<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100114,000100,1.4497,1.4498,1.4497,1.4498
EURUSD,20100114,000200,1.4499,1.4500,1.4498,1.4500
EURUSD,20100114,000300,1.4500,1.4500,1.4500,1.4500
EURUSD,20100114,000400,1.4500,1.4501,1.4500,1.4501
EURUSD,20100114,000500,1.4501,1.4501,1.4501,1.4501
EURUSD,20100114,000600,1.4501,1.4502,1.4501,1.4502
EURUSD,20100114,000700,1.4502,1.4502,1.4502,1.4502
EURUSD,20100114,000800,1.4502,1.4502,1.4501,1.4501
EURUSD,20100114,000900,1.4501,1.4502,1.4501,1.4502
EURUSD,20100114,001000,1.4502,1.4504,1.4501,1.4504
EURUSD,20100114,001100,1.4505,1.4506,1.4505,1.4506
EURUSD,20100114,001200,1.4505,1.4506,1.4505,1.4506
EURUSD,20100114,001300,1.4506,1.4506,1.4505,1.4505
EURUSD,20100114,001400,1.4505,1.4505,1.4505,1.4505
EURUSD,20100114,001500,1.4505,1.4507,1.4504,1.4506
EURUSD,20100114,001600,1.4507,1.4507,1.4506,1.4507
EURUSD,20100114,001700,1.4507,1.4507,1.4507,1.4507
EURUSD,20100114,001800,1.4507,1.4507,1.4507,1.4507
EURUSD,20100114,001900,1.4507,1.4507,1.4506,1.4507
EURUSD,20100114,002000,1.4507,1.4507,1.4506,1.4507
EURUSD,20100114,002100,1.4508,1.4511,1.4508,1.4511
EURUSD,20100114,002200,1.4511,1.4511,1.4511,1.4511
EURUSD,20100114,002300,1.4511,1.4511,1.4511,1.4511
EURUSD,20100114,002400,1.4510,1.4510,1.4510,1.4510
EURUSD,20100114,002500,1.4510,1.4510,1.4510,1.4510
EURUSD,20100114,002600,1.4510,1.4510,1.4509,1.4509
EURUSD,20100114,002700,1.4509,1.4509,1.4507,1.4507
EURUSD,20100114,002800,1.4507,1.4507,1.4507,1.4507
EURUSD,20100114,002900,1.4507,1.4507,1.4507,1.4507
EURUSD,20100114,003000,1.4508,1.4509,1.4508,1.4509
EURUSD,20100114,003100,1.4509,1.4510,1.4509,1.4510
EURUSD,20100114,003200,1.4509,1.4514,1.4509,1.4513
EURUSD,20100114,003300,1.4512,1.4514,1.4512,1.4514
EURUSD,20100114,003400,1.4513,1.4514,1.4513,1.4513
EURUSD,20100114,003500,1.4513,1.4515,1.4513,1.4514
EURUSD,20100114,003600,1.4515,1.4516,1.4515,1.4515
EURUSD,20100114,003700,1.4515,1.4516,1.4515,1.4516
EURUSD,20100114,003800,1.4516,1.4517,1.4515,1.4517
EURUSD,20100114,003900,1.4516,1.4517,1.4516,1.4517
EURUSD,20100114,004000,1.4516,1.4518,1.4516,1.4518
EURUSD,20100114,004100,1.4519,1.4520,1.4519,1.4520
EURUSD,20100114,004200,1.4520,1.4521,1.4520,1.4521
EURUSD,20100114,004300,1.4521,1.4521,1.4520,1.4520
EURUSD,20100114,004400,1.4521,1.4521,1.4520,1.4520
EURUSD,20100114,004500,1.4521,1.4521,1.4520,1.4520
EURUSD,20100114,004600,1.4520,1.4521,1.4520,1.4521
EURUSD,20100114,004700,1.4521,1.4522,1.4521,1.4521
EURUSD,20100114,004800,1.4521,1.4521,1.4521,1.4521
EURUSD,20100114,004900,1.4521,1.4521,1.4521,1.4521
EURUSD,20100114,005000,1.4521,1.4521,1.4521,1.4521
EURUSD,20100114,005100,1.4521,1.4521,1.4519,1.4519
EURUSD,20100114,005200,1.4519,1.4519,1.4518,1.4519
EURUSD,20100114,005300,1.4518,1.4519,1.4518,1.4518
EURUSD,20100114,005400,1.4519,1.4519,1.4516,1.4516
EURUSD,20100114,005500,1.4515,1.4515,1.4515,1.4515
EURUSD,20100114,005600,1.4515,1.4515,1.4514,1.4514
EURUSD,20100114,005700,1.4515,1.4516,1.4515,1.4516
EURUSD,20100114,005800,1.4517,1.4520,1.4517,1.4520
EURUSD,20100114,005900,1.4519,1.4520,1.4519,1.4520
EURUSD,20100114,010000,1.4521,1.4521,1.4521,1.4521
EURUSD,20100114,010100,1.4521,1.4521,1.4518,1.4520
EURUSD,20100114,010200,1.4519,1.4521,1.4519,1.4520
EURUSD,20100114,010300,1.4520,1.4521,1.4520,1.4521
EURUSD,20100114,010400,1.4522,1.4522,1.4522,1.4522
EURUSD,20100114,010500,1.4522,1.4526,1.4522,1.4526
EURUSD,20100114,010600,1.4525,1.4525,1.4523,1.4524
EURUSD,20100114,010700,1.4523,1.4524,1.4523,1.4524
EURUSD,20100114,010800,1.4524,1.4524,1.4523,1.4524
EURUSD,20100114,010900,1.4523,1.4524,1.4522,1.4523
EURUSD,20100114,011000,1.4522,1.4524,1.4521,1.4524
EURUSD,20100114,011100,1.4525,1.4526,1.4525,1.4525
EURUSD,20100114,011200,1.4525,1.4525,1.4524,1.4524
EURUSD,20100114,011300,1.4525,1.4525,1.4524,1.4524
EURUSD,20100114,011400,1.4524,1.4524,1.4524,1.4524
EURUSD,20100114,011500,1.4523,1.4523,1.4523,1.4523
EURUSD,20100114,011600,1.4523,1.4524,1.4523,1.4524
EURUSD,20100114,011700,1.4524,1.4524,1.4523,1.4524
EURUSD,20100114,011800,1.4525,1.4526,1.4523,1.4523
EURUSD,20100114,011900,1.4523,1.4523,1.4523,1.4523
EURUSD,20100114,012000,1.4524,1.4525,1.4524,1.4524
EURUSD,20100114,012100,1.4525,1.4525,1.4524,1.4524
EURUSD,20100114,012200,1.4523,1.4525,1.4523,1.4524
EURUSD,20100114,012300,1.4524,1.4524,1.4524,1.4524
EURUSD,20100114,012400,1.4524,1.4525,1.4523,1.4524
EURUSD,20100114,012500,1.4524,1.4524,1.4523,1.4523
EURUSD,20100114,012600,1.4524,1.4524,1.4523,1.4523
EURUSD,20100114,012700,1.4523,1.4523,1.4522,1.4523
EURUSD,20100114,012800,1.4523,1.4524,1.4523,1.4524
EURUSD,20100114,012900,1.4523,1.4523,1.4522,1.4522
EURUSD,20100114,013000,1.4522,1.4524,1.4519,1.4519
EURUSD,20100114,013100,1.4518,1.4532,1.4518,1.4528
EURUSD,20100114,013200,1.4529,1.4529,1.4527,1.4527
EURUSD,20100114,013300,1.4527,1.4527,1.4524,1.4525
EURUSD,20100114,013400,1.4526,1.4530,1.4526,1.4530
EURUSD,20100114,013500,1.4531,1.4535,1.4531,1.4535
EURUSD,20100114,013600,1.4534,1.4535,1.4533,1.4533
EURUSD,20100114,013700,1.4534,1.4535,1.4533,1.4533
EURUSD,20100114,013800,1.4532,1.4534,1.4529,1.4533
EURUSD,20100114,013900,1.4532,1.4532,1.4531,1.4531
EURUSD,20100114,014000,1.4532,1.4532,1.4531,1.4531
EURUSD,20100114,014100,1.4530,1.4532,1.4530,1.4532
EURUSD,20100114,014200,1.4532,1.4534,1.4531,1.4534
EURUSD,20100114,014300,1.4533,1.4534,1.4533,1.4534
EURUSD,20100114,014400,1.4533,1.4535,1.4533,1.4535
EURUSD,20100114,014500,1.4535,1.4535,1.4533,1.4534
EURUSD,20100114,014600,1.4533,1.4533,1.4533,1.4533
EURUSD,20100114,014700,1.4533,1.4533,1.4531,1.4531
EURUSD,20100114,014800,1.4531,1.4531,1.4530,1.4530
EURUSD,20100114,014900,1.4529,1.4529,1.4526,1.4526
EURUSD,20100114,015000,1.4527,1.4528,1.4526,1.4526
EURUSD,20100114,015100,1.4527,1.4529,1.4526,1.4529
EURUSD,20100114,015200,1.4530,1.4531,1.4530,1.4531
EURUSD,20100114,015300,1.4531,1.4531,1.4531,1.4531
EURUSD,20100114,015400,1.4531,1.4531,1.4529,1.4529
EURUSD,20100114,015500,1.4529,1.4529,1.4526,1.4526
EURUSD,20100114,015600,1.4525,1.4530,1.4524,1.4530
EURUSD,20100114,015700,1.4530,1.4530,1.4528,1.4528
EURUSD,20100114,015800,1.4529,1.4531,1.4528,1.4530
EURUSD,20100114,015900,1.4531,1.4531,1.4530,1.4530
EURUSD,20100114,020000,1.4530,1.4530,1.4530,1.4530
EURUSD,20100114,020100,1.4529,1.4530,1.4529,1.4530
EURUSD,20100114,020200,1.4529,1.4530,1.4528,1.4528
EURUSD,20100114,020300,1.4528,1.4529,1.4528,1.4528
EURUSD,20100114,020400,1.4528,1.4528,1.4526,1.4526
EURUSD,20100114,020500,1.4525,1.4526,1.4525,1.4526
EURUSD,20100114,020600,1.4525,1.4526,1.4522,1.4522
EURUSD,20100114,020700,1.4521,1.4522,1.4520,1.4521
EURUSD,20100114,020800,1.4521,1.4521,1.4521,1.4521
EURUSD,20100114,020900,1.4521,1.4522,1.4520,1.4522
EURUSD,20100114,021000,1.4523,1.4524,1.4522,1.4524
EURUSD,20100114,021100,1.4523,1.4523,1.4520,1.4521
EURUSD,20100114,021200,1.4522,1.4523,1.4522,1.4522
EURUSD,20100114,021300,1.4521,1.4521,1.4520,1.4521
EURUSD,20100114,021400,1.4522,1.4522,1.4520,1.4522
EURUSD,20100114,021500,1.4522,1.4522,1.4521,1.4521
EURUSD,20100114,021600,1.4521,1.4521,1.4520,1.4520
EURUSD,20100114,021700,1.4521,1.4521,1.4519,1.4519
EURUSD,20100114,021800,1.4519,1.4521,1.4519,1.4521
EURUSD,20100114,021900,1.4521,1.4521,1.4520,1.4520
EURUSD,20100114,022000,1.4521,1.4521,1.4520,1.4520
EURUSD,20100114,022100,1.4520,1.4520,1.4520,1.4520
EURUSD,20100114,022200,1.4520,1.4525,1.4520,1.4525
EURUSD,20100114,022300,1.4524,1.4524,1.4524,1.4524
EURUSD,20100114,022400,1.4524,1.4526,1.4524,1.4526
EURUSD,20100114,022500,1.4527,1.4527,1.4527,1.4527
EURUSD,20100114,022600,1.4527,1.4527,1.4527,1.4527
EURUSD,20100114,022700,1.4527,1.4529,1.4527,1.4529
EURUSD,20100114,022800,1.4530,1.4530,1.4530,1.4530
EURUSD,20100114,022900,1.4530,1.4531,1.4530,1.4530
EURUSD,20100114,023000,1.4531,1.4531,1.4530,1.4530
EURUSD,20100114,023100,1.4530,1.4530,1.4529,1.4529
EURUSD,20100114,023200,1.4530,1.4530,1.4529,1.4529
EURUSD,20100114,023300,1.4529,1.4529,1.4528,1.4528
EURUSD,20100114,023400,1.4528,1.4531,1.4528,1.4531
EURUSD,20100114,023500,1.4530,1.4531,1.4530,1.4530
EURUSD,20100114,023600,1.4530,1.4532,1.4530,1.4532
EURUSD,20100114,023700,1.4531,1.4531,1.4531,1.4531
EURUSD,20100114,023800,1.4530,1.4532,1.4530,1.4532
EURUSD,20100114,023900,1.4533,1.4534,1.4533,1.4533
EURUSD,20100114,024000,1.4533,1.4533,1.4533,1.4533
EURUSD,20100114,024100,1.4533,1.4534,1.4533,1.4534
EURUSD,20100114,024200,1.4534,1.4534,1.4533,1.4533
EURUSD,20100114,024300,1.4533,1.4533,1.4532,1.4532
EURUSD,20100114,024400,1.4532,1.4532,1.4529,1.4530
EURUSD,20100114,024500,1.4529,1.4529,1.4527,1.4528
EURUSD,20100114,024600,1.4528,1.4529,1.4526,1.4526
EURUSD,20100114,024700,1.4527,1.4529,1.4526,1.4529
EURUSD,20100114,024800,1.4530,1.4530,1.4529,1.4529
EURUSD,20100114,024900,1.4529,1.4529,1.4528,1.4528
EURUSD,20100114,025000,1.4528,1.4529,1.4528,1.4529
EURUSD,20100114,025100,1.4529,1.4529,1.4528,1.4529
EURUSD,20100114,025200,1.4528,1.4529,1.4528,1.4529
EURUSD,20100114,025300,1.4530,1.4533,1.4530,1.4533
EURUSD,20100114,025400,1.4533,1.4534,1.4533,1.4534
EURUSD,20100114,025500,1.4534,1.4535,1.4534,1.4535
EURUSD,20100114,025600,1.4535,1.4535,1.4534,1.4534
EURUSD,20100114,025700,1.4533,1.4534,1.4533,1.4534
EURUSD,20100114,025800,1.4534,1.4534,1.4533,1.4534
EURUSD,20100114,025900,1.4533,1.4533,1.4533,1.4533
EURUSD,20100114,030000,1.4533,1.4535,1.4533,1.4535
EURUSD,20100114,030100,1.4534,1.4535,1.4534,1.4535
EURUSD,20100114,030200,1.4535,1.4535,1.4535,1.4535
EURUSD,20100114,030300,1.4535,1.4535,1.4535,1.4535
EURUSD,20100114,030400,1.4534,1.4535,1.4534,1.4534
EURUSD,20100114,030500,1.4535,1.4536,1.4535,1.4535
EURUSD,20100114,030600,1.4535,1.4535,1.4535,1.4535
EURUSD,20100114,030700,1.4535,1.4535,1.4534,1.4535
EURUSD,20100114,030800,1.4535,1.4535,1.4535,1.4535
EURUSD,20100114,030900,1.4535,1.4535,1.4534,1.4534
EURUSD,20100114,031000,1.4534,1.4534,1.4534,1.4534
EURUSD,20100114,031100,1.4533,1.4535,1.4533,1.4535
EURUSD,20100114,031200,1.4534,1.4536,1.4534,1.4536
EURUSD,20100114,031300,1.4536,1.4536,1.4536,1.4536
EURUSD,20100114,031400,1.4535,1.4536,1.4535,1.4536
EURUSD,20100114,031500,1.4535,1.4536,1.4535,1.4536
EURUSD,20100114,031600,1.4537,1.4541,1.4537,1.4541
EURUSD,20100114,031700,1.4540,1.4541,1.4539,1.4541
EURUSD,20100114,031800,1.4540,1.4541,1.4540,1.4540
EURUSD,20100114,031900,1.4540,1.4541,1.4540,1.4541
EURUSD,20100114,032000,1.4541,1.4542,1.4541,1.4541
EURUSD,20100114,032100,1.4541,1.4542,1.4541,1.4542
EURUSD,20100114,032200,1.4542,1.4546,1.4542,1.4545
EURUSD,20100114,032300,1.4545,1.4545,1.4544,1.4544
EURUSD,20100114,032400,1.4544,1.4544,1.4543,1.4544
EURUSD,20100114,032500,1.4543,1.4543,1.4543,1.4543
EURUSD,20100114,032600,1.4543,1.4544,1.4542,1.4542
EURUSD,20100114,032700,1.4542,1.4542,1.4542,1.4542
EURUSD,20100114,032800,1.4542,1.4542,1.4541,1.4541
EURUSD,20100114,032900,1.4541,1.4542,1.4541,1.4541
EURUSD,20100114,033000,1.4541,1.4541,1.4540,1.4541
EURUSD,20100114,033100,1.4542,1.4542,1.4542,1.4542
EURUSD,20100114,033200,1.4542,1.4542,1.4542,1.4542
EURUSD,20100114,033300,1.4541,1.4543,1.4541,1.4542
EURUSD,20100114,033400,1.4542,1.4542,1.4542,1.4542
EURUSD,20100114,033500,1.4542,1.4542,1.4542,1.4542
EURUSD,20100114,033600,1.4541,1.4541,1.4540,1.4541
EURUSD,20100114,033700,1.4541,1.4541,1.4538,1.4539
EURUSD,20100114,033800,1.4539,1.4540,1.4538,1.4538
EURUSD,20100114,033900,1.4538,1.4539,1.4538,1.4539
EURUSD,20100114,034000,1.4538,1.4538,1.4536,1.4536
EURUSD,20100114,034100,1.4536,1.4537,1.4534,1.4534
EURUSD,20100114,034200,1.4535,1.4535,1.4532,1.4532
EURUSD,20100114,034300,1.4533,1.4538,1.4533,1.4538
EURUSD,20100114,034400,1.4539,1.4540,1.4538,1.4539
EURUSD,20100114,034500,1.4540,1.4540,1.4540,1.4540
EURUSD,20100114,034600,1.4540,1.4541,1.4540,1.4540
EURUSD,20100114,034700,1.4541,1.4542,1.4541,1.4541
EURUSD,20100114,034800,1.4542,1.4542,1.4541,1.4541
EURUSD,20100114,034900,1.4542,1.4542,1.4539,1.4540
EURUSD,20100114,035000,1.4539,1.4540,1.4539,1.4539
EURUSD,20100114,035100,1.4540,1.4540,1.4540,1.4540
EURUSD,20100114,035200,1.4540,1.4541,1.4540,1.4540
EURUSD,20100114,035300,1.4541,1.4541,1.4538,1.4540
EURUSD,20100114,035400,1.4541,1.4541,1.4538,1.4538
EURUSD,20100114,035500,1.4539,1.4541,1.4539,1.4541
EURUSD,20100114,035600,1.4540,1.4541,1.4540,1.4540
EURUSD,20100114,035700,1.4541,1.4541,1.4540,1.4541
EURUSD,20100114,035800,1.4540,1.4541,1.4540,1.4541
EURUSD,20100114,035900,1.4541,1.4542,1.4541,1.4542
EURUSD,20100114,040000,1.4542,1.4543,1.4541,1.4543
EURUSD,20100114,040100,1.4543,1.4543,1.4542,1.4542
EURUSD,20100114,040200,1.4542,1.4543,1.4542,1.4542
EURUSD,20100114,040300,1.4542,1.4542,1.4541,1.4541
EURUSD,20100114,040400,1.4541,1.4542,1.4538,1.4539
EURUSD,20100114,040500,1.4538,1.4538,1.4537,1.4537
EURUSD,20100114,040600,1.4538,1.4538,1.4535,1.4535
EURUSD,20100114,040700,1.4536,1.4536,1.4535,1.4535
EURUSD,20100114,040800,1.4536,1.4537,1.4536,1.4537
EURUSD,20100114,040900,1.4536,1.4537,1.4536,1.4537
EURUSD,20100114,041000,1.4537,1.4537,1.4536,1.4537
EURUSD,20100114,041100,1.4538,1.4538,1.4537,1.4537
EURUSD,20100114,041200,1.4537,1.4538,1.4537,1.4538
EURUSD,20100114,041300,1.4539,1.4539,1.4538,1.4538
EURUSD,20100114,041400,1.4538,1.4538,1.4538,1.4538
EURUSD,20100114,041500,1.4538,1.4538,1.4537,1.4537
EURUSD,20100114,041600,1.4537,1.4537,1.4537,1.4537
EURUSD,20100114,041700,1.4538,1.4539,1.4538,1.4539
EURUSD,20100114,041800,1.4539,1.4540,1.4539,1.4540
EURUSD,20100114,041900,1.4540,1.4541,1.4540,1.4540
EURUSD,20100114,042000,1.4539,1.4541,1.4539,1.4540
EURUSD,20100114,042100,1.4541,1.4542,1.4541,1.4541
EURUSD,20100114,042200,1.4541,1.4542,1.4541,1.4541
EURUSD,20100114,042300,1.4539,1.4539,1.4538,1.4539
EURUSD,20100114,042400,1.4538,1.4538,1.4536,1.4537
EURUSD,20100114,042500,1.4537,1.4537,1.4536,1.4537
EURUSD,20100114,042600,1.4536,1.4537,1.4536,1.4536
EURUSD,20100114,042700,1.4537,1.4537,1.4536,1.4536
EURUSD,20100114,042800,1.4537,1.4537,1.4536,1.4537
EURUSD,20100114,042900,1.4537,1.4539,1.4537,1.4539
EURUSD,20100114,043000,1.4540,1.4541,1.4540,1.4540
EURUSD,20100114,043100,1.4541,1.4541,1.4541,1.4541
EURUSD,20100114,043200,1.4541,1.4542,1.4541,1.4542
EURUSD,20100114,043300,1.4541,1.4542,1.4541,1.4542
EURUSD,20100114,043400,1.4541,1.4542,1.4540,1.4541
EURUSD,20100114,043500,1.4541,1.4542,1.4541,1.4541
EURUSD,20100114,043600,1.4542,1.4542,1.4540,1.4541
EURUSD,20100114,043700,1.4541,1.4542,1.4541,1.4541
EURUSD,20100114,043800,1.4541,1.4541,1.4539,1.4540
EURUSD,20100114,043900,1.4541,1.4541,1.4541,1.4541
EURUSD,20100114,044000,1.4540,1.4541,1.4540,1.4541
EURUSD,20100114,044100,1.4541,1.4541,1.4541,1.4541
EURUSD,20100114,044200,1.4541,1.4541,1.4540,1.4540
EURUSD,20100114,044300,1.4540,1.4540,1.4540,1.4540
EURUSD,20100114,044400,1.4539,1.4539,1.4539,1.4539
EURUSD,20100114,044500,1.4539,1.4539,1.4538,1.4539
EURUSD,20100114,044600,1.4539,1.4539,1.4538,1.4539
EURUSD,20100114,044700,1.4539,1.4539,1.4537,1.4537
EURUSD,20100114,044800,1.4538,1.4538,1.4535,1.4535
EURUSD,20100114,044900,1.4535,1.4535,1.4535,1.4535
EURUSD,20100114,045000,1.4535,1.4536,1.4534,1.4536
EURUSD,20100114,045100,1.4535,1.4536,1.4535,1.4536
EURUSD,20100114,045200,1.4536,1.4536,1.4535,1.4535
EURUSD,20100114,045300,1.4535,1.4536,1.4534,1.4535
EURUSD,20100114,045400,1.4535,1.4535,1.4535,1.4535
EURUSD,20100114,045500,1.4534,1.4535,1.4534,1.4535
EURUSD,20100114,045600,1.4536,1.4536,1.4535,1.4536
EURUSD,20100114,045700,1.4536,1.4536,1.4535,1.4536
EURUSD,20100114,045800,1.4536,1.4537,1.4536,1.4536
EURUSD,20100114,045900,1.4537,1.4538,1.4536,1.4536
EURUSD,20100114,050000,1.4536,1.4537,1.4535,1.4535
EURUSD,20100114,050100,1.4536,1.4536,1.4535,1.4536
EURUSD,20100114,050200,1.4535,1.4535,1.4535,1.4535
EURUSD,20100114,050300,1.4535,1.4536,1.4535,1.4536
EURUSD,20100114,050400,1.4536,1.4536,1.4535,1.4535
EURUSD,20100114,050500,1.4535,1.4536,1.4535,1.4535
EURUSD,20100114,050600,1.4535,1.4535,1.4535,1.4535
EURUSD,20100114,050700,1.4536,1.4537,1.4536,1.4536
EURUSD,20100114,050800,1.4536,1.4537,1.4536,1.4536
EURUSD,20100114,050900,1.4537,1.4537,1.4536,1.4536
EURUSD,20100114,051000,1.4536,1.4536,1.4536,1.4536
EURUSD,20100114,051100,1.4537,1.4537,1.4536,1.4536
EURUSD,20100114,051200,1.4537,1.4537,1.4537,1.4537
EURUSD,20100114,051300,1.4536,1.4537,1.4536,1.4536
EURUSD,20100114,051400,1.4536,1.4537,1.4536,1.4537
EURUSD,20100114,051500,1.4537,1.4537,1.4536,1.4536
EURUSD,20100114,051600,1.4536,1.4536,1.4535,1.4535
EURUSD,20100114,051700,1.4535,1.4535,1.4532,1.4532
EURUSD,20100114,051800,1.4533,1.4534,1.4533,1.4534
EURUSD,20100114,051900,1.4533,1.4533,1.4532,1.4533
EURUSD,20100114,052000,1.4532,1.4534,1.4532,1.4534
EURUSD,20100114,052100,1.4533,1.4534,1.4532,1.4532
EURUSD,20100114,052200,1.4533,1.4533,1.4531,1.4532
EURUSD,20100114,052300,1.4532,1.4533,1.4532,1.4532
EURUSD,20100114,052400,1.4533,1.4533,1.4532,1.4532
EURUSD,20100114,052500,1.4532,1.4533,1.4532,1.4533
EURUSD,20100114,052600,1.4532,1.4533,1.4532,1.4533
EURUSD,20100114,052700,1.4532,1.4532,1.4532,1.4532
EURUSD,20100114,052800,1.4532,1.4532,1.4530,1.4530
EURUSD,20100114,052900,1.4530,1.4530,1.4528,1.4528
EURUSD,20100114,053000,1.4529,1.4529,1.4527,1.4527
EURUSD,20100114,053100,1.4526,1.4528,1.4526,1.4528
EURUSD,20100114,053200,1.4528,1.4530,1.4528,1.4530
EURUSD,20100114,053300,1.4530,1.4530,1.4530,1.4530
EURUSD,20100114,053400,1.4530,1.4531,1.4530,1.4531
EURUSD,20100114,053500,1.4531,1.4531,1.4531,1.4531
EURUSD,20100114,053600,1.4531,1.4532,1.4531,1.4532
EURUSD,20100114,053700,1.4532,1.4533,1.4532,1.4532
EURUSD,20100114,053800,1.4532,1.4532,1.4531,1.4532
EURUSD,20100114,053900,1.4532,1.4532,1.4532,1.4532
EURUSD,20100114,054000,1.4532,1.4532,1.4531,1.4531
EURUSD,20100114,054100,1.4531,1.4532,1.4531,1.4532
EURUSD,20100114,054200,1.4532,1.4533,1.4532,1.4533
EURUSD,20100114,054300,1.4533,1.4534,1.4533,1.4533
EURUSD,20100114,054400,1.4533,1.4533,1.4532,1.4533
EURUSD,20100114,054500,1.4533,1.4533,1.4532,1.4532
EURUSD,20100114,054600,1.4532,1.4533,1.4532,1.4532
EURUSD,20100114,054700,1.4532,1.4532,1.4532,1.4532
EURUSD,20100114,054800,1.4533,1.4533,1.4532,1.4532
EURUSD,20100114,054900,1.4532,1.4533,1.4532,1.4533
EURUSD,20100114,055000,1.4534,1.4534,1.4533,1.4533
EURUSD,20100114,055100,1.4532,1.4532,1.4531,1.4532
EURUSD,20100114,055200,1.4532,1.4532,1.4531,1.4532
EURUSD,20100114,055300,1.4533,1.4536,1.4533,1.4536
EURUSD,20100114,055400,1.4535,1.4535,1.4534,1.4534
EURUSD,20100114,055500,1.4535,1.4535,1.4534,1.4534
EURUSD,20100114,055600,1.4534,1.4534,1.4534,1.4534
EURUSD,20100114,055700,1.4533,1.4533,1.4531,1.4531
EURUSD,20100114,055800,1.4531,1.4531,1.4531,1.4531
EURUSD,20100114,055900,1.4532,1.4532,1.4532,1.4532
EURUSD,20100114,060000,1.4532,1.4532,1.4531,1.4531
EURUSD,20100114,060100,1.4530,1.4530,1.4530,1.4530
EURUSD,20100114,060200,1.4530,1.4531,1.4529,1.4531
EURUSD,20100114,060300,1.4531,1.4531,1.4530,1.4531
EURUSD,20100114,060400,1.4531,1.4532,1.4531,1.4531
EURUSD,20100114,060500,1.4531,1.4531,1.4531,1.4531
EURUSD,20100114,060600,1.4531,1.4532,1.4531,1.4532
EURUSD,20100114,060700,1.4532,1.4533,1.4532,1.4532
EURUSD,20100114,060800,1.4533,1.4533,1.4533,1.4533
EURUSD,20100114,060900,1.4533,1.4534,1.4533,1.4534
EURUSD,20100114,061000,1.4533,1.4534,1.4533,1.4533
EURUSD,20100114,061100,1.4533,1.4533,1.4532,1.4532
EURUSD,20100114,061200,1.4532,1.4532,1.4531,1.4532
EURUSD,20100114,061300,1.4532,1.4532,1.4532,1.4532
EURUSD,20100114,061400,1.4531,1.4532,1.4531,1.4532
EURUSD,20100114,061500,1.4531,1.4532,1.4530,1.4531
EURUSD,20100114,061600,1.4530,1.4531,1.4530,1.4531
EURUSD,20100114,061700,1.4532,1.4533,1.4532,1.4533
EURUSD,20100114,061800,1.4533,1.4533,1.4532,1.4533
EURUSD,20100114,061900,1.4533,1.4533,1.4533,1.4533
EURUSD,20100114,062000,1.4533,1.4533,1.4533,1.4533
EURUSD,20100114,062100,1.4532,1.4533,1.4532,1.4533
EURUSD,20100114,062200,1.4533,1.4534,1.4533,1.4534
EURUSD,20100114,062300,1.4534,1.4534,1.4534,1.4534
EURUSD,20100114,062400,1.4534,1.4534,1.4534,1.4534
EURUSD,20100114,062500,1.4534,1.4534,1.4534,1.4534
EURUSD,20100114,062600,1.4533,1.4533,1.4533,1.4533
EURUSD,20100114,062700,1.4532,1.4533,1.4532,1.4533
EURUSD,20100114,062800,1.4533,1.4533,1.4533,1.4533
EURUSD,20100114,062900,1.4533,1.4533,1.4532,1.4532
EURUSD,20100114,063000,1.4532,1.4533,1.4532,1.4532
EURUSD,20100114,063100,1.4533,1.4533,1.4532,1.4533
EURUSD,20100114,063200,1.4533,1.4533,1.4532,1.4532
EURUSD,20100114,063300,1.4532,1.4532,1.4531,1.4531
EURUSD,20100114,063400,1.4531,1.4532,1.4531,1.4532
EURUSD,20100114,063500,1.4531,1.4531,1.4530,1.4530
EURUSD,20100114,063600,1.4531,1.4534,1.4531,1.4534
EURUSD,20100114,063700,1.4535,1.4537,1.4535,1.4537
EURUSD,20100114,063800,1.4537,1.4537,1.4536,1.4536
EURUSD,20100114,063900,1.4537,1.4538,1.4537,1.4538
EURUSD,20100114,064000,1.4538,1.4538,1.4538,1.4538
EURUSD,20100114,064100,1.4538,1.4542,1.4538,1.4542
EURUSD,20100114,064200,1.4541,1.4546,1.4541,1.4546
EURUSD,20100114,064300,1.4546,1.4546,1.4544,1.4544
EURUSD,20100114,064400,1.4545,1.4551,1.4545,1.4550
EURUSD,20100114,064500,1.4551,1.4551,1.4547,1.4547
EURUSD,20100114,064600,1.4546,1.4546,1.4545,1.4545
EURUSD,20100114,064700,1.4544,1.4545,1.4543,1.4545
EURUSD,20100114,064800,1.4545,1.4546,1.4545,1.4546
EURUSD,20100114,064900,1.4545,1.4545,1.4544,1.4545
EURUSD,20100114,065000,1.4545,1.4545,1.4545,1.4545
EURUSD,20100114,065100,1.4544,1.4545,1.4544,1.4545
EURUSD,20100114,065200,1.4545,1.4545,1.4544,1.4545
EURUSD,20100114,065300,1.4545,1.4545,1.4545,1.4545
EURUSD,20100114,065400,1.4546,1.4546,1.4545,1.4545
EURUSD,20100114,065500,1.4545,1.4546,1.4545,1.4545
EURUSD,20100114,065600,1.4544,1.4545,1.4544,1.4544
EURUSD,20100114,065700,1.4545,1.4545,1.4545,1.4545
EURUSD,20100114,065800,1.4545,1.4550,1.4545,1.4550
EURUSD,20100114,065900,1.4549,1.4550,1.4549,1.4550
EURUSD,20100114,070000,1.4551,1.4553,1.4550,1.4550
EURUSD,20100114,070100,1.4549,1.4549,1.4546,1.4546
EURUSD,20100114,070200,1.4545,1.4546,1.4545,1.4545
EURUSD,20100114,070300,1.4543,1.4544,1.4537,1.4540
EURUSD,20100114,070400,1.4539,1.4540,1.4539,1.4540
EURUSD,20100114,070500,1.4540,1.4542,1.4540,1.4541
EURUSD,20100114,070600,1.4540,1.4540,1.4540,1.4540
EURUSD,20100114,070700,1.4541,1.4541,1.4540,1.4541
EURUSD,20100114,070800,1.4542,1.4542,1.4542,1.4542
EURUSD,20100114,070900,1.4542,1.4542,1.4542,1.4542
EURUSD,20100114,071000,1.4542,1.4542,1.4541,1.4542
EURUSD,20100114,071100,1.4541,1.4542,1.4541,1.4542
EURUSD,20100114,071200,1.4542,1.4542,1.4541,1.4542
EURUSD,20100114,071300,1.4541,1.4542,1.4541,1.4542
EURUSD,20100114,071400,1.4541,1.4541,1.4540,1.4540
EURUSD,20100114,071500,1.4540,1.4540,1.4540,1.4540
EURUSD,20100114,071600,1.4539,1.4539,1.4537,1.4537
EURUSD,20100114,071700,1.4536,1.4537,1.4536,1.4536
EURUSD,20100114,071800,1.4536,1.4536,1.4536,1.4536
EURUSD,20100114,071900,1.4536,1.4538,1.4536,1.4538
EURUSD,20100114,072000,1.4537,1.4537,1.4537,1.4537
EURUSD,20100114,072100,1.4537,1.4538,1.4537,1.4538
EURUSD,20100114,072200,1.4538,1.4539,1.4538,1.4538
EURUSD,20100114,072300,1.4538,1.4542,1.4538,1.4542
EURUSD,20100114,072400,1.4543,1.4543,1.4539,1.4539
EURUSD,20100114,072500,1.4540,1.4540,1.4539,1.4539
EURUSD,20100114,072600,1.4538,1.4538,1.4533,1.4534
EURUSD,20100114,072700,1.4535,1.4535,1.4532,1.4532
EURUSD,20100114,072800,1.4533,1.4533,1.4532,1.4533
EURUSD,20100114,072900,1.4532,1.4533,1.4532,1.4532
EURUSD,20100114,073000,1.4532,1.4533,1.4531,1.4531
EURUSD,20100114,073100,1.4532,1.4532,1.4531,1.4531
EURUSD,20100114,073200,1.4532,1.4532,1.4532,1.4532
EURUSD,20100114,073300,1.4533,1.4533,1.4533,1.4533
EURUSD,20100114,073400,1.4534,1.4534,1.4532,1.4532
EURUSD,20100114,073500,1.4532,1.4534,1.4532,1.4534
EURUSD,20100114,073600,1.4533,1.4535,1.4533,1.4535
EURUSD,20100114,073700,1.4536,1.4538,1.4536,1.4537
EURUSD,20100114,073800,1.4536,1.4536,1.4535,1.4535
EURUSD,20100114,073900,1.4535,1.4535,1.4534,1.4534
EURUSD,20100114,074000,1.4535,1.4535,1.4533,1.4534
EURUSD,20100114,074100,1.4535,1.4535,1.4534,1.4534
EURUSD,20100114,074200,1.4533,1.4533,1.4532,1.4533
EURUSD,20100114,074300,1.4532,1.4533,1.4532,1.4533
EURUSD,20100114,074400,1.4532,1.4532,1.4531,1.4531
EURUSD,20100114,074500,1.4532,1.4532,1.4530,1.4530
EURUSD,20100114,074600,1.4529,1.4529,1.4528,1.4528
EURUSD,20100114,074700,1.4528,1.4530,1.4528,1.4530
EURUSD,20100114,074800,1.4531,1.4531,1.4531,1.4531
EURUSD,20100114,074900,1.4530,1.4531,1.4530,1.4531
EURUSD,20100114,075000,1.4530,1.4531,1.4530,1.4531
EURUSD,20100114,075100,1.4532,1.4534,1.4532,1.4534
EURUSD,20100114,075200,1.4533,1.4534,1.4533,1.4534
EURUSD,20100114,075300,1.4535,1.4536,1.4534,1.4535
EURUSD,20100114,075400,1.4536,1.4540,1.4535,1.4538
EURUSD,20100114,075500,1.4538,1.4538,1.4537,1.4538
EURUSD,20100114,075600,1.4537,1.4538,1.4537,1.4538
EURUSD,20100114,075700,1.4538,1.4538,1.4535,1.4535
EURUSD,20100114,075800,1.4536,1.4538,1.4535,1.4538
EURUSD,20100114,075900,1.4537,1.4537,1.4536,1.4536
EURUSD,20100114,080000,1.4537,1.4539,1.4536,1.4539
EURUSD,20100114,080100,1.4538,1.4539,1.4537,1.4538
EURUSD,20100114,080200,1.4538,1.4538,1.4538,1.4538
EURUSD,20100114,080300,1.4539,1.4539,1.4538,1.4538
EURUSD,20100114,080400,1.4539,1.4539,1.4534,1.4534
EURUSD,20100114,080500,1.4535,1.4538,1.4535,1.4537
EURUSD,20100114,080600,1.4536,1.4536,1.4536,1.4536
EURUSD,20100114,080700,1.4536,1.4539,1.4536,1.4539
EURUSD,20100114,080800,1.4540,1.4541,1.4539,1.4539
EURUSD,20100114,080900,1.4540,1.4541,1.4537,1.4541
EURUSD,20100114,081000,1.4540,1.4542,1.4540,1.4541
EURUSD,20100114,081100,1.4540,1.4542,1.4539,1.4542
EURUSD,20100114,081200,1.4543,1.4544,1.4543,1.4543
EURUSD,20100114,081300,1.4543,1.4544,1.4543,1.4543
EURUSD,20100114,081400,1.4543,1.4545,1.4543,1.4545
EURUSD,20100114,081500,1.4544,1.4544,1.4542,1.4542
EURUSD,20100114,081600,1.4543,1.4543,1.4542,1.4543
EURUSD,20100114,081700,1.4542,1.4544,1.4541,1.4544
EURUSD,20100114,081800,1.4545,1.4545,1.4543,1.4543
EURUSD,20100114,081900,1.4543,1.4544,1.4542,1.4542
EURUSD,20100114,082000,1.4541,1.4544,1.4541,1.4543
EURUSD,20100114,082100,1.4544,1.4546,1.4543,1.4544
EURUSD,20100114,082200,1.4544,1.4545,1.4544,1.4545
EURUSD,20100114,082300,1.4546,1.4553,1.4546,1.4546
EURUSD,20100114,082400,1.4547,1.4549,1.4547,1.4547
EURUSD,20100114,082500,1.4546,1.4546,1.4544,1.4544
EURUSD,20100114,082600,1.4545,1.4545,1.4544,1.4545
EURUSD,20100114,082700,1.4545,1.4546,1.4543,1.4543
EURUSD,20100114,082800,1.4542,1.4542,1.4539,1.4540
EURUSD,20100114,082900,1.4539,1.4540,1.4539,1.4540
EURUSD,20100114,083000,1.4540,1.4540,1.4537,1.4537
EURUSD,20100114,083100,1.4536,1.4538,1.4536,1.4538
EURUSD,20100114,083200,1.4539,1.4539,1.4537,1.4537
EURUSD,20100114,083300,1.4536,1.4536,1.4532,1.4532
EURUSD,20100114,083400,1.4532,1.4534,1.4532,1.4533
EURUSD,20100114,083500,1.4532,1.4532,1.4532,1.4532
EURUSD,20100114,083600,1.4533,1.4535,1.4533,1.4534
EURUSD,20100114,083700,1.4535,1.4537,1.4534,1.4537
EURUSD,20100114,083800,1.4536,1.4536,1.4534,1.4534
EURUSD,20100114,083900,1.4535,1.4536,1.4534,1.4536
EURUSD,20100114,084000,1.4535,1.4536,1.4535,1.4536
EURUSD,20100114,084100,1.4536,1.4536,1.4534,1.4534
EURUSD,20100114,084200,1.4534,1.4536,1.4534,1.4536
EURUSD,20100114,084300,1.4535,1.4535,1.4534,1.4534
EURUSD,20100114,084400,1.4535,1.4535,1.4529,1.4529
EURUSD,20100114,084500,1.4528,1.4529,1.4527,1.4529
EURUSD,20100114,084600,1.4528,1.4528,1.4527,1.4528
EURUSD,20100114,084700,1.4527,1.4527,1.4524,1.4525
EURUSD,20100114,084800,1.4525,1.4528,1.4525,1.4528
EURUSD,20100114,084900,1.4527,1.4527,1.4526,1.4526
EURUSD,20100114,085000,1.4527,1.4528,1.4526,1.4528
EURUSD,20100114,085100,1.4529,1.4530,1.4529,1.4529
EURUSD,20100114,085200,1.4529,1.4532,1.4529,1.4530
EURUSD,20100114,085300,1.4530,1.4531,1.4530,1.4531
EURUSD,20100114,085400,1.4532,1.4532,1.4531,1.4531
EURUSD,20100114,085500,1.4532,1.4533,1.4532,1.4532
EURUSD,20100114,085600,1.4532,1.4534,1.4532,1.4534
EURUSD,20100114,085700,1.4535,1.4536,1.4534,1.4535
EURUSD,20100114,085800,1.4534,1.4535,1.4532,1.4532
EURUSD,20100114,085900,1.4532,1.4532,1.4531,1.4532
EURUSD,20100114,090000,1.4531,1.4532,1.4531,1.4531
EURUSD,20100114,090100,1.4530,1.4530,1.4526,1.4526
EURUSD,20100114,090200,1.4527,1.4529,1.4527,1.4528
EURUSD,20100114,090300,1.4528,1.4528,1.4524,1.4525
EURUSD,20100114,090400,1.4525,1.4526,1.4524,1.4525
EURUSD,20100114,090500,1.4524,1.4524,1.4519,1.4519
EURUSD,20100114,090600,1.4518,1.4520,1.4517,1.4517
EURUSD,20100114,090700,1.4518,1.4520,1.4518,1.4520
EURUSD,20100114,090800,1.4520,1.4521,1.4519,1.4521
EURUSD,20100114,090900,1.4521,1.4522,1.4521,1.4522
EURUSD,20100114,091000,1.4521,1.4521,1.4520,1.4520
EURUSD,20100114,091100,1.4520,1.4522,1.4520,1.4522
EURUSD,20100114,091200,1.4521,1.4521,1.4516,1.4516
EURUSD,20100114,091300,1.4515,1.4515,1.4513,1.4515
EURUSD,20100114,091400,1.4516,1.4517,1.4516,1.4517
EURUSD,20100114,091500,1.4517,1.4517,1.4515,1.4517
EURUSD,20100114,091600,1.4518,1.4519,1.4517,1.4519
EURUSD,20100114,091700,1.4518,1.4521,1.4518,1.4520
EURUSD,20100114,091800,1.4521,1.4521,1.4520,1.4520
EURUSD,20100114,091900,1.4520,1.4521,1.4518,1.4518
EURUSD,20100114,092000,1.4517,1.4518,1.4516,1.4517
EURUSD,20100114,092100,1.4516,1.4517,1.4516,1.4517
EURUSD,20100114,092200,1.4517,1.4519,1.4517,1.4518
EURUSD,20100114,092300,1.4517,1.4517,1.4516,1.4516
EURUSD,20100114,092400,1.4515,1.4516,1.4512,1.4513
EURUSD,20100114,092500,1.4514,1.4516,1.4513,1.4515
EURUSD,20100114,092600,1.4516,1.4518,1.4515,1.4518
EURUSD,20100114,092700,1.4519,1.4521,1.4518,1.4518
EURUSD,20100114,092800,1.4518,1.4518,1.4517,1.4518
EURUSD,20100114,092900,1.4518,1.4519,1.4518,1.4518
EURUSD,20100114,093000,1.4519,1.4521,1.4519,1.4521
EURUSD,20100114,093100,1.4522,1.4525,1.4521,1.4523
EURUSD,20100114,093200,1.4524,1.4524,1.4523,1.4523
EURUSD,20100114,093300,1.4523,1.4523,1.4520,1.4521
EURUSD,20100114,093400,1.4521,1.4523,1.4521,1.4523
EURUSD,20100114,093500,1.4522,1.4523,1.4522,1.4522
EURUSD,20100114,093600,1.4522,1.4522,1.4521,1.4521
EURUSD,20100114,093700,1.4521,1.4521,1.4517,1.4518
EURUSD,20100114,093800,1.4519,1.4519,1.4518,1.4518
EURUSD,20100114,093900,1.4517,1.4517,1.4512,1.4514
EURUSD,20100114,094000,1.4514,1.4515,1.4514,1.4515
EURUSD,20100114,094100,1.4514,1.4517,1.4514,1.4517
EURUSD,20100114,094200,1.4518,1.4519,1.4517,1.4518
EURUSD,20100114,094300,1.4519,1.4521,1.4519,1.4521
EURUSD,20100114,094400,1.4520,1.4522,1.4520,1.4522
EURUSD,20100114,094500,1.4521,1.4521,1.4518,1.4521
EURUSD,20100114,094600,1.4520,1.4521,1.4519,1.4521
EURUSD,20100114,094700,1.4521,1.4524,1.4521,1.4523
EURUSD,20100114,094800,1.4522,1.4523,1.4520,1.4521
EURUSD,20100114,094900,1.4522,1.4522,1.4521,1.4521
EURUSD,20100114,095000,1.4521,1.4523,1.4521,1.4521
EURUSD,20100114,095100,1.4521,1.4521,1.4519,1.4521
EURUSD,20100114,095200,1.4521,1.4524,1.4521,1.4523
EURUSD,20100114,095300,1.4523,1.4523,1.4520,1.4521
EURUSD,20100114,095400,1.4521,1.4521,1.4519,1.4519
EURUSD,20100114,095500,1.4519,1.4519,1.4518,1.4518
EURUSD,20100114,095600,1.4519,1.4521,1.4519,1.4521
EURUSD,20100114,095700,1.4522,1.4522,1.4521,1.4522
EURUSD,20100114,095800,1.4522,1.4522,1.4519,1.4521
EURUSD,20100114,095900,1.4522,1.4522,1.4518,1.4518
EURUSD,20100114,100000,1.4519,1.4519,1.4517,1.4518
EURUSD,20100114,100100,1.4519,1.4520,1.4517,1.4520
EURUSD,20100114,100200,1.4521,1.4523,1.4519,1.4521
EURUSD,20100114,100300,1.4520,1.4521,1.4519,1.4521
EURUSD,20100114,100400,1.4521,1.4521,1.4519,1.4519
EURUSD,20100114,100500,1.4519,1.4519,1.4519,1.4519
EURUSD,20100114,100600,1.4518,1.4518,1.4517,1.4517
EURUSD,20100114,100700,1.4516,1.4519,1.4516,1.4518
EURUSD,20100114,100800,1.4518,1.4519,1.4517,1.4517
EURUSD,20100114,100900,1.4518,1.4521,1.4518,1.4520
EURUSD,20100114,101000,1.4520,1.4521,1.4520,1.4520
EURUSD,20100114,101100,1.4521,1.4521,1.4520,1.4521
EURUSD,20100114,101200,1.4522,1.4525,1.4522,1.4525
EURUSD,20100114,101300,1.4524,1.4529,1.4524,1.4529
EURUSD,20100114,101400,1.4528,1.4529,1.4527,1.4528
EURUSD,20100114,101500,1.4527,1.4527,1.4526,1.4527
EURUSD,20100114,101600,1.4527,1.4527,1.4524,1.4524
EURUSD,20100114,101700,1.4525,1.4525,1.4524,1.4524
EURUSD,20100114,101800,1.4523,1.4523,1.4521,1.4521
EURUSD,20100114,101900,1.4521,1.4521,1.4521,1.4521
EURUSD,20100114,102000,1.4521,1.4522,1.4521,1.4521
EURUSD,20100114,102100,1.4522,1.4522,1.4521,1.4521
EURUSD,20100114,102200,1.4521,1.4521,1.4521,1.4521
EURUSD,20100114,102300,1.4520,1.4521,1.4520,1.4521
EURUSD,20100114,102400,1.4521,1.4522,1.4521,1.4522
EURUSD,20100114,102500,1.4522,1.4522,1.4520,1.4520
EURUSD,20100114,102600,1.4521,1.4522,1.4521,1.4521
EURUSD,20100114,102700,1.4521,1.4521,1.4519,1.4519
EURUSD,20100114,102800,1.4519,1.4519,1.4513,1.4514
EURUSD,20100114,102900,1.4515,1.4515,1.4514,1.4515
EURUSD,20100114,103000,1.4514,1.4515,1.4514,1.4514
EURUSD,20100114,103100,1.4515,1.4515,1.4515,1.4515
EURUSD,20100114,103200,1.4514,1.4514,1.4512,1.4513
EURUSD,20100114,103300,1.4513,1.4513,1.4512,1.4512
EURUSD,20100114,103400,1.4512,1.4513,1.4512,1.4512
EURUSD,20100114,103500,1.4512,1.4513,1.4511,1.4511
EURUSD,20100114,103600,1.4511,1.4512,1.4510,1.4510
EURUSD,20100114,103700,1.4510,1.4510,1.4510,1.4510
EURUSD,20100114,103800,1.4511,1.4512,1.4511,1.4512
EURUSD,20100114,103900,1.4511,1.4512,1.4510,1.4512
EURUSD,20100114,104000,1.4513,1.4513,1.4512,1.4512
EURUSD,20100114,104100,1.4512,1.4515,1.4512,1.4515
EURUSD,20100114,104200,1.4514,1.4515,1.4514,1.4515
EURUSD,20100114,104300,1.4516,1.4517,1.4515,1.4517
EURUSD,20100114,104400,1.4518,1.4518,1.4518,1.4518
EURUSD,20100114,104500,1.4519,1.4520,1.4518,1.4520
EURUSD,20100114,104600,1.4521,1.4521,1.4520,1.4520
EURUSD,20100114,104700,1.4519,1.4519,1.4518,1.4518
EURUSD,20100114,104800,1.4517,1.4517,1.4514,1.4515
EURUSD,20100114,104900,1.4516,1.4516,1.4515,1.4515
EURUSD,20100114,105000,1.4515,1.4515,1.4512,1.4512
EURUSD,20100114,105100,1.4511,1.4512,1.4511,1.4512
EURUSD,20100114,105200,1.4512,1.4513,1.4511,1.4512
EURUSD,20100114,105300,1.4512,1.4512,1.4509,1.4510
EURUSD,20100114,105400,1.4511,1.4512,1.4511,1.4512
EURUSD,20100114,105500,1.4511,1.4512,1.4510,1.4510
EURUSD,20100114,105600,1.4511,1.4511,1.4510,1.4511
EURUSD,20100114,105700,1.4510,1.4511,1.4506,1.4508
EURUSD,20100114,105800,1.4507,1.4508,1.4504,1.4505
EURUSD,20100114,105900,1.4504,1.4504,1.4501,1.4503
EURUSD,20100114,110000,1.4503,1.4505,1.4502,1.4504
EURUSD,20100114,110100,1.4505,1.4509,1.4504,1.4509
EURUSD,20100114,110200,1.4510,1.4511,1.4509,1.4510
EURUSD,20100114,110300,1.4511,1.4511,1.4509,1.4509
EURUSD,20100114,110400,1.4507,1.4507,1.4505,1.4505
EURUSD,20100114,110500,1.4505,1.4507,1.4505,1.4507
EURUSD,20100114,110600,1.4507,1.4507,1.4506,1.4506
EURUSD,20100114,110700,1.4506,1.4506,1.4505,1.4505
EURUSD,20100114,110800,1.4506,1.4509,1.4506,1.4509
EURUSD,20100114,110900,1.4510,1.4510,1.4507,1.4507
EURUSD,20100114,111000,1.4506,1.4506,1.4497,1.4497
EURUSD,20100114,111100,1.4498,1.4499,1.4495,1.4495
EURUSD,20100114,111200,1.4496,1.4497,1.4495,1.4497
EURUSD,20100114,111300,1.4498,1.4502,1.4497,1.4501
EURUSD,20100114,111400,1.4500,1.4502,1.4499,1.4499
EURUSD,20100114,111500,1.4500,1.4500,1.4497,1.4497
EURUSD,20100114,111600,1.4496,1.4496,1.4493,1.4495
EURUSD,20100114,111700,1.4494,1.4499,1.4494,1.4499
EURUSD,20100114,111800,1.4500,1.4503,1.4500,1.4502
EURUSD,20100114,111900,1.4503,1.4504,1.4503,1.4504
EURUSD,20100114,112000,1.4505,1.4505,1.4504,1.4505
EURUSD,20100114,112100,1.4506,1.4506,1.4504,1.4504
EURUSD,20100114,112200,1.4504,1.4506,1.4504,1.4506
EURUSD,20100114,112300,1.4507,1.4509,1.4507,1.4507
EURUSD,20100114,112400,1.4508,1.4508,1.4507,1.4507
EURUSD,20100114,112500,1.4507,1.4509,1.4506,1.4509
EURUSD,20100114,112600,1.4508,1.4511,1.4506,1.4510
EURUSD,20100114,112700,1.4509,1.4509,1.4507,1.4507
EURUSD,20100114,112800,1.4507,1.4509,1.4507,1.4508
EURUSD,20100114,112900,1.4508,1.4508,1.4507,1.4507
EURUSD,20100114,113000,1.4507,1.4509,1.4507,1.4508
EURUSD,20100114,113100,1.4507,1.4507,1.4506,1.4506
EURUSD,20100114,113200,1.4507,1.4509,1.4507,1.4508
EURUSD,20100114,113300,1.4509,1.4511,1.4509,1.4510
EURUSD,20100114,113400,1.4510,1.4510,1.4510,1.4510
EURUSD,20100114,113500,1.4510,1.4510,1.4509,1.4509
EURUSD,20100114,113600,1.4509,1.4510,1.4508,1.4509
EURUSD,20100114,113700,1.4508,1.4508,1.4508,1.4508
EURUSD,20100114,113800,1.4507,1.4509,1.4507,1.4509
EURUSD,20100114,113900,1.4510,1.4511,1.4510,1.4510
EURUSD,20100114,114000,1.4511,1.4512,1.4511,1.4512
EURUSD,20100114,114100,1.4512,1.4513,1.4512,1.4513
EURUSD,20100114,114200,1.4513,1.4513,1.4512,1.4512
EURUSD,20100114,114300,1.4512,1.4513,1.4511,1.4513
EURUSD,20100114,114400,1.4513,1.4514,1.4513,1.4514
EURUSD,20100114,114500,1.4514,1.4514,1.4511,1.4511
EURUSD,20100114,114600,1.4512,1.4512,1.4512,1.4512
EURUSD,20100114,114700,1.4513,1.4513,1.4513,1.4513
EURUSD,20100114,114800,1.4513,1.4513,1.4511,1.4511
EURUSD,20100114,114900,1.4511,1.4512,1.4511,1.4511
EURUSD,20100114,115000,1.4512,1.4512,1.4507,1.4507
EURUSD,20100114,115100,1.4506,1.4506,1.4504,1.4504
EURUSD,20100114,115200,1.4505,1.4505,1.4504,1.4504
EURUSD,20100114,115300,1.4504,1.4504,1.4503,1.4503
EURUSD,20100114,115400,1.4502,1.4502,1.4501,1.4502
EURUSD,20100114,115500,1.4501,1.4503,1.4501,1.4503
EURUSD,20100114,115600,1.4502,1.4502,1.4500,1.4500
EURUSD,20100114,115700,1.4501,1.4505,1.4501,1.4505
EURUSD,20100114,115800,1.4505,1.4505,1.4503,1.4503
EURUSD,20100114,115900,1.4503,1.4503,1.4502,1.4503
EURUSD,20100114,120000,1.4502,1.4503,1.4502,1.4503
EURUSD,20100114,120100,1.4504,1.4505,1.4504,1.4505
EURUSD,20100114,120200,1.4506,1.4510,1.4506,1.4510
EURUSD,20100114,120300,1.4511,1.4511,1.4509,1.4509
EURUSD,20100114,120400,1.4509,1.4511,1.4509,1.4510
EURUSD,20100114,120500,1.4510,1.4510,1.4509,1.4509
EURUSD,20100114,120600,1.4509,1.4511,1.4509,1.4510
EURUSD,20100114,120700,1.4510,1.4510,1.4510,1.4510
EURUSD,20100114,120800,1.4510,1.4510,1.4509,1.4510
EURUSD,20100114,120900,1.4509,1.4509,1.4508,1.4508
EURUSD,20100114,121000,1.4507,1.4508,1.4503,1.4503
EURUSD,20100114,121100,1.4503,1.4505,1.4502,1.4505
EURUSD,20100114,121200,1.4506,1.4506,1.4503,1.4503
EURUSD,20100114,121300,1.4503,1.4506,1.4503,1.4505
EURUSD,20100114,121400,1.4506,1.4506,1.4505,1.4506
EURUSD,20100114,121500,1.4506,1.4507,1.4505,1.4507
EURUSD,20100114,121600,1.4507,1.4507,1.4504,1.4504
EURUSD,20100114,121700,1.4503,1.4503,1.4501,1.4502
EURUSD,20100114,121800,1.4501,1.4501,1.4494,1.4494
EURUSD,20100114,121900,1.4495,1.4497,1.4495,1.4496
EURUSD,20100114,122000,1.4496,1.4497,1.4489,1.4490
EURUSD,20100114,122100,1.4491,1.4492,1.4489,1.4492
EURUSD,20100114,122200,1.4491,1.4492,1.4491,1.4491
EURUSD,20100114,122300,1.4491,1.4494,1.4491,1.4492
EURUSD,20100114,122400,1.4491,1.4491,1.4489,1.4490
EURUSD,20100114,122500,1.4491,1.4491,1.4489,1.4490
EURUSD,20100114,122600,1.4490,1.4491,1.4490,1.4490
EURUSD,20100114,122700,1.4491,1.4491,1.4490,1.4490
EURUSD,20100114,122800,1.4489,1.4492,1.4489,1.4492
EURUSD,20100114,122900,1.4493,1.4494,1.4492,1.4492
EURUSD,20100114,123000,1.4491,1.4499,1.4491,1.4496
EURUSD,20100114,123100,1.4495,1.4496,1.4492,1.4495
EURUSD,20100114,123200,1.4496,1.4501,1.4496,1.4498
EURUSD,20100114,123300,1.4497,1.4500,1.4497,1.4500
EURUSD,20100114,123400,1.4501,1.4501,1.4500,1.4501
EURUSD,20100114,123500,1.4500,1.4500,1.4495,1.4495
EURUSD,20100114,123600,1.4495,1.4496,1.4494,1.4495
EURUSD,20100114,123700,1.4494,1.4496,1.4493,1.4494
EURUSD,20100114,123800,1.4493,1.4495,1.4493,1.4494
EURUSD,20100114,123900,1.4495,1.4496,1.4495,1.4496
EURUSD,20100114,124000,1.4495,1.4495,1.4494,1.4495
EURUSD,20100114,124100,1.4496,1.4498,1.4496,1.4498
EURUSD,20100114,124200,1.4497,1.4497,1.4496,1.4496
EURUSD,20100114,124300,1.4497,1.4497,1.4495,1.4495
EURUSD,20100114,124400,1.4494,1.4495,1.4494,1.4495
EURUSD,20100114,124500,1.4496,1.4498,1.4496,1.4498
EURUSD,20100114,124600,1.4499,1.4499,1.4498,1.4498
EURUSD,20100114,124700,1.4497,1.4498,1.4496,1.4496
EURUSD,20100114,124800,1.4496,1.4497,1.4495,1.4497
EURUSD,20100114,124900,1.4498,1.4500,1.4498,1.4499
EURUSD,20100114,125000,1.4499,1.4499,1.4497,1.4497
EURUSD,20100114,125100,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,125200,1.4497,1.4498,1.4497,1.4498
EURUSD,20100114,125300,1.4498,1.4499,1.4498,1.4498
EURUSD,20100114,125400,1.4497,1.4498,1.4497,1.4497
EURUSD,20100114,125500,1.4496,1.4496,1.4490,1.4490
EURUSD,20100114,125600,1.4491,1.4494,1.4491,1.4493
EURUSD,20100114,125700,1.4494,1.4494,1.4493,1.4493
EURUSD,20100114,125800,1.4492,1.4492,1.4492,1.4492
EURUSD,20100114,125900,1.4492,1.4492,1.4491,1.4491
EURUSD,20100114,130000,1.4490,1.4490,1.4488,1.4489
EURUSD,20100114,130100,1.4489,1.4490,1.4488,1.4490
EURUSD,20100114,130200,1.4491,1.4493,1.4491,1.4493
EURUSD,20100114,130300,1.4493,1.4493,1.4493,1.4493
EURUSD,20100114,130400,1.4493,1.4493,1.4493,1.4493
EURUSD,20100114,130500,1.4493,1.4493,1.4492,1.4492
EURUSD,20100114,130600,1.4493,1.4494,1.4491,1.4491
EURUSD,20100114,130700,1.4492,1.4492,1.4491,1.4491
EURUSD,20100114,130800,1.4490,1.4490,1.4490,1.4490
EURUSD,20100114,130900,1.4490,1.4493,1.4490,1.4493
EURUSD,20100114,131000,1.4493,1.4493,1.4491,1.4491
EURUSD,20100114,131100,1.4491,1.4491,1.4491,1.4491
EURUSD,20100114,131200,1.4490,1.4490,1.4480,1.4481
EURUSD,20100114,131300,1.4481,1.4481,1.4479,1.4480
EURUSD,20100114,131400,1.4481,1.4482,1.4480,1.4481
EURUSD,20100114,131500,1.4482,1.4484,1.4482,1.4482
EURUSD,20100114,131600,1.4483,1.4486,1.4483,1.4486
EURUSD,20100114,131700,1.4487,1.4491,1.4487,1.4488
EURUSD,20100114,131800,1.4487,1.4488,1.4487,1.4488
EURUSD,20100114,131900,1.4488,1.4490,1.4488,1.4489
EURUSD,20100114,132000,1.4488,1.4490,1.4488,1.4488
EURUSD,20100114,132100,1.4487,1.4490,1.4487,1.4489
EURUSD,20100114,132200,1.4488,1.4490,1.4488,1.4490
EURUSD,20100114,132300,1.4491,1.4492,1.4491,1.4492
EURUSD,20100114,132400,1.4491,1.4491,1.4490,1.4491
EURUSD,20100114,132500,1.4491,1.4491,1.4486,1.4486
EURUSD,20100114,132600,1.4487,1.4487,1.4486,1.4486
EURUSD,20100114,132700,1.4487,1.4490,1.4485,1.4485
EURUSD,20100114,132800,1.4486,1.4487,1.4486,1.4486
EURUSD,20100114,132900,1.4485,1.4486,1.4484,1.4484
EURUSD,20100114,133000,1.4483,1.4489,1.4481,1.4487
EURUSD,20100114,133100,1.4486,1.4486,1.4485,1.4485
EURUSD,20100114,133200,1.4485,1.4485,1.4482,1.4482
EURUSD,20100114,133300,1.4482,1.4482,1.4482,1.4482
EURUSD,20100114,133400,1.4481,1.4482,1.4476,1.4482
EURUSD,20100114,133500,1.4483,1.4486,1.4482,1.4486
EURUSD,20100114,133600,1.4485,1.4486,1.4484,1.4486
EURUSD,20100114,133700,1.4487,1.4488,1.4487,1.4487
EURUSD,20100114,133800,1.4488,1.4489,1.4488,1.4488
EURUSD,20100114,133900,1.4487,1.4487,1.4485,1.4486
EURUSD,20100114,134000,1.4487,1.4487,1.4485,1.4485
EURUSD,20100114,134100,1.4486,1.4486,1.4485,1.4485
EURUSD,20100114,134200,1.4484,1.4484,1.4481,1.4481
EURUSD,20100114,134300,1.4482,1.4483,1.4480,1.4480
EURUSD,20100114,134400,1.4481,1.4481,1.4480,1.4481
EURUSD,20100114,134500,1.4481,1.4485,1.4481,1.4483
EURUSD,20100114,134600,1.4482,1.4485,1.4482,1.4482
EURUSD,20100114,134700,1.4483,1.4488,1.4483,1.4488
EURUSD,20100114,134800,1.4487,1.4487,1.4486,1.4487
EURUSD,20100114,134900,1.4487,1.4489,1.4487,1.4488
EURUSD,20100114,135000,1.4487,1.4487,1.4481,1.4483
EURUSD,20100114,135100,1.4484,1.4484,1.4480,1.4481
EURUSD,20100114,135200,1.4482,1.4485,1.4482,1.4484
EURUSD,20100114,135300,1.4483,1.4487,1.4483,1.4486
EURUSD,20100114,135400,1.4486,1.4487,1.4486,1.4486
EURUSD,20100114,135500,1.4486,1.4486,1.4485,1.4485
EURUSD,20100114,135600,1.4485,1.4486,1.4485,1.4486
EURUSD,20100114,135700,1.4487,1.4489,1.4487,1.4488
EURUSD,20100114,135800,1.4488,1.4489,1.4488,1.4488
EURUSD,20100114,135900,1.4487,1.4487,1.4485,1.4485
EURUSD,20100114,140000,1.4485,1.4486,1.4484,1.4484
EURUSD,20100114,140100,1.4483,1.4483,1.4481,1.4482
EURUSD,20100114,140200,1.4483,1.4484,1.4482,1.4484
EURUSD,20100114,140300,1.4483,1.4485,1.4483,1.4485
EURUSD,20100114,140400,1.4485,1.4487,1.4485,1.4487
EURUSD,20100114,140500,1.4488,1.4491,1.4488,1.4491
EURUSD,20100114,140600,1.4490,1.4490,1.4488,1.4488
EURUSD,20100114,140700,1.4487,1.4488,1.4486,1.4486
EURUSD,20100114,140800,1.4485,1.4485,1.4483,1.4484
EURUSD,20100114,140900,1.4485,1.4485,1.4484,1.4484
EURUSD,20100114,141000,1.4483,1.4483,1.4482,1.4482
EURUSD,20100114,141100,1.4483,1.4484,1.4483,1.4483
EURUSD,20100114,141200,1.4484,1.4484,1.4484,1.4484
EURUSD,20100114,141300,1.4484,1.4484,1.4483,1.4483
EURUSD,20100114,141400,1.4482,1.4483,1.4482,1.4483
EURUSD,20100114,141500,1.4483,1.4484,1.4482,1.4484
EURUSD,20100114,141600,1.4483,1.4486,1.4482,1.4485
EURUSD,20100114,141700,1.4484,1.4485,1.4484,1.4485
EURUSD,20100114,141800,1.4484,1.4487,1.4484,1.4487
EURUSD,20100114,141900,1.4488,1.4492,1.4488,1.4492
EURUSD,20100114,142000,1.4491,1.4491,1.4490,1.4490
EURUSD,20100114,142100,1.4491,1.4491,1.4490,1.4490
EURUSD,20100114,142200,1.4491,1.4492,1.4491,1.4491
EURUSD,20100114,142300,1.4490,1.4491,1.4490,1.4491
EURUSD,20100114,142400,1.4491,1.4493,1.4491,1.4493
EURUSD,20100114,142500,1.4493,1.4494,1.4492,1.4493
EURUSD,20100114,142600,1.4494,1.4497,1.4494,1.4496
EURUSD,20100114,142700,1.4496,1.4497,1.4496,1.4497
EURUSD,20100114,142800,1.4496,1.4499,1.4496,1.4497
EURUSD,20100114,142900,1.4496,1.4497,1.4496,1.4497
EURUSD,20100114,143000,1.4497,1.4498,1.4496,1.4498
EURUSD,20100114,143100,1.4499,1.4511,1.4499,1.4511
EURUSD,20100114,143200,1.4510,1.4517,1.4502,1.4502
EURUSD,20100114,143300,1.4501,1.4509,1.4500,1.4507
EURUSD,20100114,143400,1.4506,1.4506,1.4499,1.4503
EURUSD,20100114,143500,1.4502,1.4502,1.4494,1.4494
EURUSD,20100114,143600,1.4493,1.4513,1.4493,1.4511
EURUSD,20100114,143700,1.4507,1.4509,1.4495,1.4500
EURUSD,20100114,143800,1.4499,1.4501,1.4496,1.4498
EURUSD,20100114,143900,1.4499,1.4505,1.4496,1.4504
EURUSD,20100114,144000,1.4501,1.4506,1.4501,1.4506
EURUSD,20100114,144100,1.4505,1.4510,1.4503,1.4510
EURUSD,20100114,144200,1.4509,1.4513,1.4506,1.4512
EURUSD,20100114,144300,1.4511,1.4511,1.4505,1.4509
EURUSD,20100114,144400,1.4508,1.4508,1.4502,1.4502
EURUSD,20100114,144500,1.4501,1.4501,1.4497,1.4497
EURUSD,20100114,144600,1.4498,1.4506,1.4498,1.4505
EURUSD,20100114,144700,1.4506,1.4506,1.4497,1.4497
EURUSD,20100114,144800,1.4498,1.4501,1.4497,1.4501
EURUSD,20100114,144900,1.4500,1.4500,1.4497,1.4497
EURUSD,20100114,145000,1.4496,1.4497,1.4492,1.4494
EURUSD,20100114,145100,1.4493,1.4500,1.4493,1.4496
EURUSD,20100114,145200,1.4497,1.4504,1.4497,1.4504
EURUSD,20100114,145300,1.4505,1.4506,1.4500,1.4500
EURUSD,20100114,145400,1.4503,1.4506,1.4503,1.4505
EURUSD,20100114,145500,1.4504,1.4506,1.4503,1.4503
EURUSD,20100114,145600,1.4502,1.4514,1.4502,1.4513
EURUSD,20100114,145700,1.4512,1.4517,1.4510,1.4517
EURUSD,20100114,145800,1.4516,1.4516,1.4512,1.4514
EURUSD,20100114,145900,1.4515,1.4516,1.4510,1.4510
EURUSD,20100114,150000,1.4509,1.4512,1.4506,1.4506
EURUSD,20100114,150100,1.4505,1.4511,1.4505,1.4511
EURUSD,20100114,150200,1.4510,1.4510,1.4507,1.4507
EURUSD,20100114,150300,1.4506,1.4506,1.4504,1.4505
EURUSD,20100114,150400,1.4506,1.4506,1.4501,1.4503
EURUSD,20100114,150500,1.4502,1.4502,1.4487,1.4487
EURUSD,20100114,150600,1.4485,1.4492,1.4485,1.4492
EURUSD,20100114,150700,1.4493,1.4494,1.4490,1.4494
EURUSD,20100114,150800,1.4495,1.4497,1.4488,1.4488
EURUSD,20100114,150900,1.4487,1.4491,1.4485,1.4489
EURUSD,20100114,151000,1.4488,1.4490,1.4485,1.4488
EURUSD,20100114,151100,1.4489,1.4491,1.4488,1.4491
EURUSD,20100114,151200,1.4492,1.4492,1.4486,1.4486
EURUSD,20100114,151300,1.4485,1.4486,1.4480,1.4483
EURUSD,20100114,151400,1.4484,1.4488,1.4482,1.4487
EURUSD,20100114,151500,1.4488,1.4489,1.4482,1.4482
EURUSD,20100114,151600,1.4478,1.4480,1.4476,1.4478
EURUSD,20100114,151700,1.4479,1.4486,1.4479,1.4486
EURUSD,20100114,151800,1.4487,1.4487,1.4484,1.4485
EURUSD,20100114,151900,1.4486,1.4489,1.4486,1.4487
EURUSD,20100114,152000,1.4488,1.4488,1.4480,1.4480
EURUSD,20100114,152100,1.4479,1.4479,1.4467,1.4473
EURUSD,20100114,152200,1.4472,1.4474,1.4469,1.4474
EURUSD,20100114,152300,1.4475,1.4477,1.4471,1.4473
EURUSD,20100114,152400,1.4472,1.4473,1.4469,1.4471
EURUSD,20100114,152500,1.4470,1.4478,1.4470,1.4478
EURUSD,20100114,152600,1.4479,1.4484,1.4478,1.4484
EURUSD,20100114,152700,1.4483,1.4484,1.4480,1.4483
EURUSD,20100114,152800,1.4483,1.4484,1.4480,1.4480
EURUSD,20100114,152900,1.4479,1.4479,1.4477,1.4477
EURUSD,20100114,153000,1.4478,1.4479,1.4475,1.4479
EURUSD,20100114,153100,1.4480,1.4483,1.4480,1.4482
EURUSD,20100114,153200,1.4483,1.4485,1.4482,1.4483
EURUSD,20100114,153300,1.4482,1.4482,1.4476,1.4476
EURUSD,20100114,153400,1.4475,1.4476,1.4474,1.4474
EURUSD,20100114,153500,1.4473,1.4476,1.4473,1.4476
EURUSD,20100114,153600,1.4477,1.4483,1.4476,1.4480
EURUSD,20100114,153700,1.4481,1.4484,1.4480,1.4484
EURUSD,20100114,153800,1.4483,1.4485,1.4482,1.4484
EURUSD,20100114,153900,1.4485,1.4488,1.4482,1.4482
EURUSD,20100114,154000,1.4481,1.4483,1.4477,1.4478
EURUSD,20100114,154100,1.4479,1.4483,1.4478,1.4481
EURUSD,20100114,154200,1.4482,1.4486,1.4482,1.4484
EURUSD,20100114,154300,1.4485,1.4486,1.4480,1.4481
EURUSD,20100114,154400,1.4480,1.4481,1.4477,1.4478
EURUSD,20100114,154500,1.4479,1.4481,1.4478,1.4480
EURUSD,20100114,154600,1.4479,1.4480,1.4473,1.4475
EURUSD,20100114,154700,1.4476,1.4477,1.4476,1.4477
EURUSD,20100114,154800,1.4478,1.4479,1.4477,1.4477
EURUSD,20100114,154900,1.4477,1.4478,1.4477,1.4477
EURUSD,20100114,155000,1.4477,1.4480,1.4477,1.4480
EURUSD,20100114,155100,1.4481,1.4483,1.4481,1.4482
EURUSD,20100114,155200,1.4483,1.4483,1.4478,1.4478
EURUSD,20100114,155300,1.4479,1.4480,1.4478,1.4478
EURUSD,20100114,155400,1.4479,1.4481,1.4479,1.4480
EURUSD,20100114,155500,1.4481,1.4482,1.4480,1.4480
EURUSD,20100114,155600,1.4479,1.4479,1.4475,1.4476
EURUSD,20100114,155700,1.4475,1.4475,1.4472,1.4473
EURUSD,20100114,155800,1.4472,1.4472,1.4462,1.4466
EURUSD,20100114,155900,1.4465,1.4468,1.4464,1.4468
EURUSD,20100114,160000,1.4469,1.4473,1.4469,1.4470
EURUSD,20100114,160100,1.4471,1.4476,1.4471,1.4475
EURUSD,20100114,160200,1.4474,1.4475,1.4473,1.4475
EURUSD,20100114,160300,1.4474,1.4477,1.4473,1.4477
EURUSD,20100114,160400,1.4478,1.4482,1.4477,1.4477
EURUSD,20100114,160500,1.4478,1.4478,1.4476,1.4476
EURUSD,20100114,160600,1.4475,1.4476,1.4473,1.4473
EURUSD,20100114,160700,1.4472,1.4476,1.4471,1.4476
EURUSD,20100114,160800,1.4475,1.4484,1.4475,1.4482
EURUSD,20100114,160900,1.4483,1.4484,1.4482,1.4484
EURUSD,20100114,161000,1.4483,1.4484,1.4481,1.4481
EURUSD,20100114,161100,1.4481,1.4481,1.4479,1.4480
EURUSD,20100114,161200,1.4481,1.4482,1.4479,1.4482
EURUSD,20100114,161300,1.4483,1.4485,1.4480,1.4485
EURUSD,20100114,161400,1.4484,1.4484,1.4481,1.4481
EURUSD,20100114,161500,1.4482,1.4484,1.4479,1.4480
EURUSD,20100114,161600,1.4479,1.4479,1.4475,1.4476
EURUSD,20100114,161700,1.4475,1.4475,1.4475,1.4475
EURUSD,20100114,161800,1.4474,1.4475,1.4472,1.4474
EURUSD,20100114,161900,1.4474,1.4475,1.4473,1.4473
EURUSD,20100114,162000,1.4474,1.4474,1.4472,1.4473
EURUSD,20100114,162100,1.4474,1.4476,1.4473,1.4475
EURUSD,20100114,162200,1.4476,1.4477,1.4475,1.4477
EURUSD,20100114,162300,1.4477,1.4480,1.4477,1.4480
EURUSD,20100114,162400,1.4481,1.4482,1.4480,1.4482
EURUSD,20100114,162500,1.4482,1.4482,1.4482,1.4482
EURUSD,20100114,162600,1.4481,1.4482,1.4480,1.4480
EURUSD,20100114,162700,1.4481,1.4481,1.4480,1.4480
EURUSD,20100114,162800,1.4479,1.4481,1.4478,1.4480
EURUSD,20100114,162900,1.4481,1.4481,1.4480,1.4481
EURUSD,20100114,163000,1.4480,1.4481,1.4480,1.4481
EURUSD,20100114,163100,1.4480,1.4481,1.4478,1.4478
EURUSD,20100114,163200,1.4479,1.4479,1.4479,1.4479
EURUSD,20100114,163300,1.4479,1.4479,1.4479,1.4479
EURUSD,20100114,163400,1.4479,1.4480,1.4478,1.4478
EURUSD,20100114,163500,1.4477,1.4477,1.4473,1.4475
EURUSD,20100114,163600,1.4476,1.4478,1.4476,1.4478
EURUSD,20100114,163700,1.4479,1.4481,1.4479,1.4480
EURUSD,20100114,163800,1.4480,1.4481,1.4480,1.4481
EURUSD,20100114,163900,1.4480,1.4481,1.4480,1.4480
EURUSD,20100114,164000,1.4481,1.4482,1.4481,1.4482
EURUSD,20100114,164100,1.4483,1.4486,1.4483,1.4486
EURUSD,20100114,164200,1.4485,1.4488,1.4485,1.4487
EURUSD,20100114,164300,1.4486,1.4486,1.4484,1.4484
EURUSD,20100114,164400,1.4484,1.4484,1.4479,1.4480
EURUSD,20100114,164500,1.4481,1.4481,1.4476,1.4477
EURUSD,20100114,164600,1.4476,1.4477,1.4476,1.4476
EURUSD,20100114,164700,1.4477,1.4478,1.4477,1.4478
EURUSD,20100114,164800,1.4478,1.4481,1.4478,1.4479
EURUSD,20100114,164900,1.4480,1.4480,1.4478,1.4478
EURUSD,20100114,165000,1.4479,1.4482,1.4478,1.4478
EURUSD,20100114,165100,1.4479,1.4481,1.4477,1.4477
EURUSD,20100114,165200,1.4476,1.4476,1.4472,1.4474
EURUSD,20100114,165300,1.4474,1.4474,1.4469,1.4469
EURUSD,20100114,165400,1.4468,1.4470,1.4466,1.4470
EURUSD,20100114,165500,1.4470,1.4472,1.4468,1.4469
EURUSD,20100114,165600,1.4469,1.4469,1.4466,1.4467
EURUSD,20100114,165700,1.4466,1.4468,1.4466,1.4468
EURUSD,20100114,165800,1.4467,1.4469,1.4466,1.4469
EURUSD,20100114,165900,1.4468,1.4469,1.4467,1.4469
EURUSD,20100114,170000,1.4469,1.4474,1.4469,1.4472
EURUSD,20100114,170100,1.4471,1.4471,1.4468,1.4468
EURUSD,20100114,170200,1.4469,1.4469,1.4466,1.4469
EURUSD,20100114,170300,1.4470,1.4470,1.4467,1.4467
EURUSD,20100114,170400,1.4466,1.4466,1.4458,1.4458
EURUSD,20100114,170500,1.4459,1.4464,1.4459,1.4464
EURUSD,20100114,170600,1.4463,1.4463,1.4461,1.4462
EURUSD,20100114,170700,1.4463,1.4466,1.4463,1.4466
EURUSD,20100114,170800,1.4467,1.4467,1.4461,1.4462
EURUSD,20100114,170900,1.4461,1.4464,1.4461,1.4464
EURUSD,20100114,171000,1.4465,1.4465,1.4461,1.4465
EURUSD,20100114,171100,1.4464,1.4464,1.4459,1.4459
EURUSD,20100114,171200,1.4458,1.4458,1.4445,1.4454
EURUSD,20100114,171300,1.4455,1.4460,1.4455,1.4458
EURUSD,20100114,171400,1.4459,1.4461,1.4458,1.4460
EURUSD,20100114,171500,1.4459,1.4465,1.4457,1.4464
EURUSD,20100114,171600,1.4463,1.4463,1.4460,1.4463
EURUSD,20100114,171700,1.4462,1.4464,1.4461,1.4462
EURUSD,20100114,171800,1.4461,1.4467,1.4461,1.4467
EURUSD,20100114,171900,1.4468,1.4468,1.4464,1.4466
EURUSD,20100114,172000,1.4467,1.4471,1.4466,1.4471
EURUSD,20100114,172100,1.4472,1.4474,1.4470,1.4474
EURUSD,20100114,172200,1.4473,1.4474,1.4471,1.4473
EURUSD,20100114,172300,1.4472,1.4472,1.4470,1.4470
EURUSD,20100114,172400,1.4469,1.4470,1.4467,1.4467
EURUSD,20100114,172500,1.4466,1.4470,1.4466,1.4469
EURUSD,20100114,172600,1.4468,1.4470,1.4468,1.4470
EURUSD,20100114,172700,1.4470,1.4471,1.4470,1.4471
EURUSD,20100114,172800,1.4470,1.4472,1.4470,1.4471
EURUSD,20100114,172900,1.4472,1.4478,1.4472,1.4476
EURUSD,20100114,173000,1.4477,1.4478,1.4476,1.4477
EURUSD,20100114,173100,1.4476,1.4478,1.4476,1.4478
EURUSD,20100114,173200,1.4478,1.4478,1.4477,1.4477
EURUSD,20100114,173300,1.4478,1.4478,1.4477,1.4477
EURUSD,20100114,173400,1.4476,1.4477,1.4475,1.4475
EURUSD,20100114,173500,1.4475,1.4476,1.4475,1.4476
EURUSD,20100114,173600,1.4475,1.4475,1.4474,1.4474
EURUSD,20100114,173700,1.4475,1.4475,1.4473,1.4473
EURUSD,20100114,173800,1.4474,1.4474,1.4473,1.4473
EURUSD,20100114,173900,1.4473,1.4473,1.4470,1.4472
EURUSD,20100114,174000,1.4471,1.4473,1.4470,1.4473
EURUSD,20100114,174100,1.4473,1.4473,1.4472,1.4473
EURUSD,20100114,174200,1.4472,1.4473,1.4471,1.4473
EURUSD,20100114,174300,1.4472,1.4474,1.4472,1.4474
EURUSD,20100114,174400,1.4473,1.4474,1.4473,1.4473
EURUSD,20100114,174500,1.4473,1.4474,1.4472,1.4472
EURUSD,20100114,174600,1.4471,1.4474,1.4471,1.4473
EURUSD,20100114,174700,1.4473,1.4474,1.4472,1.4474
EURUSD,20100114,174800,1.4474,1.4474,1.4474,1.4474
EURUSD,20100114,174900,1.4474,1.4474,1.4473,1.4474
EURUSD,20100114,175000,1.4474,1.4474,1.4473,1.4473
EURUSD,20100114,175100,1.4473,1.4475,1.4473,1.4474
EURUSD,20100114,175200,1.4474,1.4474,1.4473,1.4474
EURUSD,20100114,175300,1.4475,1.4476,1.4473,1.4476
EURUSD,20100114,175400,1.4477,1.4479,1.4476,1.4476
EURUSD,20100114,175500,1.4477,1.4478,1.4476,1.4477
EURUSD,20100114,175600,1.4476,1.4477,1.4475,1.4475
EURUSD,20100114,175700,1.4474,1.4475,1.4474,1.4475
EURUSD,20100114,175800,1.4476,1.4477,1.4476,1.4476
EURUSD,20100114,175900,1.4475,1.4475,1.4473,1.4473
EURUSD,20100114,180000,1.4472,1.4474,1.4472,1.4474
EURUSD,20100114,180100,1.4475,1.4476,1.4474,1.4474
EURUSD,20100114,180200,1.4475,1.4475,1.4475,1.4475
EURUSD,20100114,180300,1.4475,1.4477,1.4475,1.4477
EURUSD,20100114,180400,1.4478,1.4479,1.4477,1.4478
EURUSD,20100114,180500,1.4479,1.4480,1.4478,1.4478
EURUSD,20100114,180600,1.4477,1.4484,1.4477,1.4484
EURUSD,20100114,180700,1.4485,1.4491,1.4484,1.4489
EURUSD,20100114,180800,1.4490,1.4491,1.4489,1.4489
EURUSD,20100114,180900,1.4490,1.4491,1.4489,1.4491
EURUSD,20100114,181000,1.4490,1.4490,1.4488,1.4490
EURUSD,20100114,181100,1.4489,1.4490,1.4489,1.4490
EURUSD,20100114,181200,1.4489,1.4489,1.4487,1.4487
EURUSD,20100114,181300,1.4487,1.4487,1.4486,1.4486
EURUSD,20100114,181400,1.4485,1.4488,1.4485,1.4488
EURUSD,20100114,181500,1.4489,1.4489,1.4486,1.4486
EURUSD,20100114,181600,1.4487,1.4487,1.4486,1.4487
EURUSD,20100114,181700,1.4487,1.4487,1.4486,1.4486
EURUSD,20100114,181800,1.4486,1.4487,1.4485,1.4487
EURUSD,20100114,181900,1.4488,1.4492,1.4488,1.4492
EURUSD,20100114,182000,1.4492,1.4492,1.4491,1.4491
EURUSD,20100114,182100,1.4490,1.4490,1.4488,1.4488
EURUSD,20100114,182200,1.4488,1.4488,1.4486,1.4486
EURUSD,20100114,182300,1.4487,1.4488,1.4487,1.4488
EURUSD,20100114,182400,1.4488,1.4488,1.4486,1.4486
EURUSD,20100114,182500,1.4485,1.4486,1.4485,1.4485
EURUSD,20100114,182600,1.4486,1.4486,1.4485,1.4485
EURUSD,20100114,182700,1.4485,1.4485,1.4484,1.4484
EURUSD,20100114,182800,1.4484,1.4488,1.4484,1.4488
EURUSD,20100114,182900,1.4487,1.4487,1.4487,1.4487
EURUSD,20100114,183000,1.4486,1.4488,1.4486,1.4488
EURUSD,20100114,183100,1.4487,1.4491,1.4487,1.4491
EURUSD,20100114,183200,1.4492,1.4493,1.4492,1.4493
EURUSD,20100114,183300,1.4494,1.4495,1.4493,1.4494
EURUSD,20100114,183400,1.4495,1.4495,1.4494,1.4494
EURUSD,20100114,183500,1.4493,1.4493,1.4490,1.4490
EURUSD,20100114,183600,1.4491,1.4491,1.4487,1.4487
EURUSD,20100114,183700,1.4488,1.4488,1.4487,1.4487
EURUSD,20100114,183800,1.4486,1.4488,1.4485,1.4487
EURUSD,20100114,183900,1.4486,1.4487,1.4486,1.4486
EURUSD,20100114,184000,1.4487,1.4488,1.4486,1.4488
EURUSD,20100114,184100,1.4489,1.4489,1.4485,1.4485
EURUSD,20100114,184200,1.4484,1.4484,1.4484,1.4484
EURUSD,20100114,184300,1.4485,1.4488,1.4485,1.4488
EURUSD,20100114,184400,1.4489,1.4490,1.4488,1.4490
EURUSD,20100114,184500,1.4489,1.4491,1.4488,1.4491
EURUSD,20100114,184600,1.4491,1.4491,1.4485,1.4486
EURUSD,20100114,184700,1.4485,1.4485,1.4484,1.4485
EURUSD,20100114,184800,1.4484,1.4485,1.4484,1.4484
EURUSD,20100114,184900,1.4485,1.4485,1.4485,1.4485
EURUSD,20100114,185000,1.4486,1.4487,1.4486,1.4487
EURUSD,20100114,185100,1.4488,1.4488,1.4486,1.4486
EURUSD,20100114,185200,1.4487,1.4488,1.4486,1.4486
EURUSD,20100114,185300,1.4486,1.4487,1.4482,1.4483
EURUSD,20100114,185400,1.4482,1.4482,1.4481,1.4482
EURUSD,20100114,185500,1.4483,1.4486,1.4482,1.4485
EURUSD,20100114,185600,1.4486,1.4487,1.4486,1.4486
EURUSD,20100114,185700,1.4486,1.4487,1.4485,1.4486
EURUSD,20100114,185800,1.4486,1.4488,1.4486,1.4488
EURUSD,20100114,185900,1.4488,1.4489,1.4486,1.4488
EURUSD,20100114,190000,1.4489,1.4489,1.4488,1.4489
EURUSD,20100114,190100,1.4490,1.4491,1.4486,1.4487
EURUSD,20100114,190200,1.4486,1.4491,1.4486,1.4491
EURUSD,20100114,190300,1.4490,1.4490,1.4488,1.4489
EURUSD,20100114,190400,1.4488,1.4489,1.4487,1.4488
EURUSD,20100114,190500,1.4489,1.4491,1.4488,1.4490
EURUSD,20100114,190600,1.4489,1.4490,1.4489,1.4489
EURUSD,20100114,190700,1.4490,1.4491,1.4490,1.4490
EURUSD,20100114,190800,1.4491,1.4495,1.4491,1.4495
EURUSD,20100114,190900,1.4495,1.4500,1.4495,1.4497
EURUSD,20100114,191000,1.4497,1.4499,1.4497,1.4497
EURUSD,20100114,191100,1.4496,1.4496,1.4495,1.4495
EURUSD,20100114,191200,1.4496,1.4496,1.4496,1.4496
EURUSD,20100114,191300,1.4496,1.4500,1.4496,1.4499
EURUSD,20100114,191400,1.4498,1.4500,1.4498,1.4499
EURUSD,20100114,191500,1.4498,1.4498,1.4495,1.4495
EURUSD,20100114,191600,1.4494,1.4497,1.4493,1.4496
EURUSD,20100114,191700,1.4495,1.4495,1.4494,1.4495
EURUSD,20100114,191800,1.4495,1.4498,1.4495,1.4498
EURUSD,20100114,191900,1.4498,1.4499,1.4498,1.4499
EURUSD,20100114,192000,1.4500,1.4504,1.4500,1.4503
EURUSD,20100114,192100,1.4504,1.4504,1.4500,1.4500
EURUSD,20100114,192200,1.4501,1.4507,1.4501,1.4507
EURUSD,20100114,192300,1.4506,1.4506,1.4505,1.4505
EURUSD,20100114,192400,1.4504,1.4505,1.4504,1.4504
EURUSD,20100114,192500,1.4505,1.4506,1.4504,1.4506
EURUSD,20100114,192600,1.4506,1.4506,1.4504,1.4504
EURUSD,20100114,192700,1.4503,1.4507,1.4503,1.4507
EURUSD,20100114,192800,1.4506,1.4509,1.4506,1.4507
EURUSD,20100114,192900,1.4506,1.4506,1.4505,1.4505
EURUSD,20100114,193000,1.4505,1.4507,1.4505,1.4507
EURUSD,20100114,193100,1.4506,1.4506,1.4504,1.4505
EURUSD,20100114,193200,1.4505,1.4505,1.4504,1.4505
EURUSD,20100114,193300,1.4506,1.4506,1.4505,1.4505
EURUSD,20100114,193400,1.4504,1.4504,1.4503,1.4503
EURUSD,20100114,193500,1.4504,1.4506,1.4504,1.4506
EURUSD,20100114,193600,1.4506,1.4507,1.4506,1.4507
EURUSD,20100114,193700,1.4508,1.4510,1.4508,1.4509
EURUSD,20100114,193800,1.4508,1.4509,1.4508,1.4508
EURUSD,20100114,193900,1.4508,1.4510,1.4508,1.4510
EURUSD,20100114,194000,1.4510,1.4510,1.4509,1.4510
EURUSD,20100114,194100,1.4509,1.4509,1.4506,1.4507
EURUSD,20100114,194200,1.4506,1.4506,1.4503,1.4504
EURUSD,20100114,194300,1.4503,1.4507,1.4503,1.4507
EURUSD,20100114,194400,1.4507,1.4507,1.4506,1.4506
EURUSD,20100114,194500,1.4506,1.4506,1.4505,1.4505
EURUSD,20100114,194600,1.4506,1.4506,1.4505,1.4505
EURUSD,20100114,194700,1.4505,1.4505,1.4502,1.4502
EURUSD,20100114,194800,1.4503,1.4507,1.4503,1.4507
EURUSD,20100114,194900,1.4508,1.4509,1.4508,1.4509
EURUSD,20100114,195000,1.4508,1.4509,1.4508,1.4509
EURUSD,20100114,195100,1.4510,1.4511,1.4510,1.4510
EURUSD,20100114,195200,1.4510,1.4512,1.4509,1.4512
EURUSD,20100114,195300,1.4513,1.4514,1.4511,1.4512
EURUSD,20100114,195400,1.4511,1.4517,1.4511,1.4515
EURUSD,20100114,195500,1.4514,1.4515,1.4512,1.4513
EURUSD,20100114,195600,1.4512,1.4512,1.4511,1.4511
EURUSD,20100114,195700,1.4510,1.4510,1.4510,1.4510
EURUSD,20100114,195800,1.4510,1.4511,1.4508,1.4510
EURUSD,20100114,195900,1.4509,1.4509,1.4508,1.4508
EURUSD,20100114,200000,1.4509,1.4509,1.4508,1.4508
EURUSD,20100114,200100,1.4509,1.4509,1.4508,1.4509
EURUSD,20100114,200200,1.4510,1.4510,1.4509,1.4509
EURUSD,20100114,200300,1.4510,1.4512,1.4510,1.4512
EURUSD,20100114,200400,1.4512,1.4512,1.4510,1.4510
EURUSD,20100114,200500,1.4511,1.4511,1.4510,1.4511
EURUSD,20100114,200600,1.4512,1.4512,1.4512,1.4512
EURUSD,20100114,200700,1.4512,1.4512,1.4510,1.4510
EURUSD,20100114,200800,1.4509,1.4509,1.4507,1.4508
EURUSD,20100114,200900,1.4507,1.4512,1.4507,1.4512
EURUSD,20100114,201000,1.4511,1.4511,1.4510,1.4510
EURUSD,20100114,201100,1.4510,1.4510,1.4509,1.4509
EURUSD,20100114,201200,1.4509,1.4509,1.4507,1.4507
EURUSD,20100114,201300,1.4506,1.4506,1.4505,1.4505
EURUSD,20100114,201400,1.4505,1.4505,1.4502,1.4502
EURUSD,20100114,201500,1.4503,1.4503,1.4502,1.4503
EURUSD,20100114,201600,1.4502,1.4502,1.4502,1.4502
EURUSD,20100114,201700,1.4502,1.4503,1.4502,1.4503
EURUSD,20100114,201800,1.4502,1.4503,1.4502,1.4503
EURUSD,20100114,201900,1.4503,1.4504,1.4503,1.4504
EURUSD,20100114,202000,1.4504,1.4504,1.4502,1.4502
EURUSD,20100114,202100,1.4502,1.4503,1.4502,1.4503
EURUSD,20100114,202200,1.4502,1.4503,1.4499,1.4499
EURUSD,20100114,202300,1.4500,1.4503,1.4499,1.4502
EURUSD,20100114,202400,1.4501,1.4501,1.4497,1.4497
EURUSD,20100114,202500,1.4498,1.4499,1.4498,1.4498
EURUSD,20100114,202600,1.4497,1.4497,1.4492,1.4492
EURUSD,20100114,202700,1.4493,1.4493,1.4490,1.4491
EURUSD,20100114,202800,1.4492,1.4496,1.4492,1.4493
EURUSD,20100114,202900,1.4493,1.4493,1.4491,1.4491
EURUSD,20100114,203000,1.4492,1.4493,1.4491,1.4491
EURUSD,20100114,203100,1.4490,1.4491,1.4490,1.4491
EURUSD,20100114,203200,1.4492,1.4493,1.4491,1.4493
EURUSD,20100114,203300,1.4493,1.4494,1.4493,1.4493
EURUSD,20100114,203400,1.4494,1.4494,1.4493,1.4494
EURUSD,20100114,203500,1.4493,1.4494,1.4493,1.4493
EURUSD,20100114,203600,1.4492,1.4493,1.4492,1.4492
EURUSD,20100114,203700,1.4492,1.4492,1.4491,1.4491
EURUSD,20100114,203800,1.4492,1.4497,1.4492,1.4497
EURUSD,20100114,203900,1.4498,1.4498,1.4496,1.4496
EURUSD,20100114,204000,1.4496,1.4496,1.4496,1.4496
EURUSD,20100114,204100,1.4496,1.4498,1.4496,1.4498
EURUSD,20100114,204200,1.4499,1.4500,1.4498,1.4498
EURUSD,20100114,204300,1.4498,1.4499,1.4498,1.4498
EURUSD,20100114,204400,1.4499,1.4499,1.4496,1.4496
EURUSD,20100114,204500,1.4496,1.4497,1.4496,1.4497
EURUSD,20100114,204600,1.4496,1.4496,1.4495,1.4495
EURUSD,20100114,204700,1.4496,1.4497,1.4496,1.4497
EURUSD,20100114,204800,1.4498,1.4499,1.4497,1.4498
EURUSD,20100114,204900,1.4498,1.4499,1.4498,1.4499
EURUSD,20100114,205000,1.4498,1.4499,1.4497,1.4499
EURUSD,20100114,205100,1.4499,1.4499,1.4497,1.4497
EURUSD,20100114,205200,1.4497,1.4498,1.4497,1.4498
EURUSD,20100114,205300,1.4499,1.4499,1.4496,1.4496
EURUSD,20100114,205400,1.4497,1.4497,1.4493,1.4494
EURUSD,20100114,205500,1.4495,1.4496,1.4494,1.4496
EURUSD,20100114,205600,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,205700,1.4497,1.4498,1.4497,1.4498
EURUSD,20100114,205800,1.4497,1.4498,1.4497,1.4498
EURUSD,20100114,205900,1.4499,1.4499,1.4499,1.4499
EURUSD,20100114,210000,1.4500,1.4500,1.4498,1.4500
EURUSD,20100114,210100,1.4501,1.4502,1.4501,1.4502
EURUSD,20100114,210200,1.4503,1.4504,1.4503,1.4504
EURUSD,20100114,210300,1.4504,1.4504,1.4504,1.4504
EURUSD,20100114,210400,1.4505,1.4506,1.4503,1.4503
EURUSD,20100114,210500,1.4502,1.4503,1.4502,1.4503
EURUSD,20100114,210600,1.4502,1.4504,1.4502,1.4504
EURUSD,20100114,210700,1.4503,1.4503,1.4501,1.4501
EURUSD,20100114,210800,1.4502,1.4504,1.4502,1.4502
EURUSD,20100114,210900,1.4502,1.4503,1.4501,1.4501
EURUSD,20100114,211000,1.4502,1.4502,1.4502,1.4502
EURUSD,20100114,211100,1.4502,1.4502,1.4501,1.4502
EURUSD,20100114,211200,1.4503,1.4503,1.4502,1.4502
EURUSD,20100114,211300,1.4502,1.4502,1.4500,1.4500
EURUSD,20100114,211400,1.4500,1.4500,1.4499,1.4499
EURUSD,20100114,211500,1.4499,1.4500,1.4499,1.4499
EURUSD,20100114,211600,1.4499,1.4501,1.4499,1.4500
EURUSD,20100114,211700,1.4500,1.4501,1.4499,1.4499
EURUSD,20100114,211800,1.4500,1.4500,1.4498,1.4498
EURUSD,20100114,211900,1.4499,1.4500,1.4499,1.4499
EURUSD,20100114,212000,1.4500,1.4500,1.4499,1.4499
EURUSD,20100114,212100,1.4500,1.4504,1.4500,1.4504
EURUSD,20100114,212200,1.4503,1.4503,1.4502,1.4502
EURUSD,20100114,212300,1.4503,1.4503,1.4502,1.4503
EURUSD,20100114,212400,1.4504,1.4504,1.4503,1.4503
EURUSD,20100114,212500,1.4503,1.4503,1.4502,1.4502
EURUSD,20100114,212600,1.4501,1.4502,1.4500,1.4502
EURUSD,20100114,212700,1.4501,1.4501,1.4500,1.4500
EURUSD,20100114,212800,1.4499,1.4500,1.4499,1.4500
EURUSD,20100114,212900,1.4500,1.4501,1.4499,1.4499
EURUSD,20100114,213000,1.4498,1.4498,1.4498,1.4498
EURUSD,20100114,213100,1.4498,1.4498,1.4498,1.4498
EURUSD,20100114,213200,1.4498,1.4499,1.4498,1.4499
EURUSD,20100114,213300,1.4499,1.4499,1.4499,1.4499
EURUSD,20100114,213400,1.4500,1.4500,1.4499,1.4500
EURUSD,20100114,213500,1.4499,1.4500,1.4498,1.4498
EURUSD,20100114,213600,1.4499,1.4499,1.4498,1.4498
EURUSD,20100114,213700,1.4499,1.4499,1.4498,1.4498
EURUSD,20100114,213800,1.4498,1.4499,1.4498,1.4498
EURUSD,20100114,213900,1.4498,1.4498,1.4498,1.4498
EURUSD,20100114,214000,1.4498,1.4498,1.4498,1.4498
EURUSD,20100114,214100,1.4498,1.4498,1.4498,1.4498
EURUSD,20100114,214200,1.4498,1.4498,1.4498,1.4498
EURUSD,20100114,214300,1.4498,1.4499,1.4498,1.4499
EURUSD,20100114,214400,1.4499,1.4499,1.4497,1.4498
EURUSD,20100114,214500,1.4497,1.4498,1.4497,1.4498
EURUSD,20100114,214600,1.4497,1.4499,1.4497,1.4499
EURUSD,20100114,214700,1.4499,1.4500,1.4499,1.4500
EURUSD,20100114,214800,1.4500,1.4501,1.4500,1.4501
EURUSD,20100114,214900,1.4501,1.4501,1.4500,1.4500
EURUSD,20100114,215000,1.4500,1.4500,1.4499,1.4499
EURUSD,20100114,215100,1.4499,1.4499,1.4497,1.4498
EURUSD,20100114,215200,1.4498,1.4498,1.4498,1.4498
EURUSD,20100114,215300,1.4497,1.4497,1.4495,1.4496
EURUSD,20100114,215400,1.4495,1.4496,1.4495,1.4496
EURUSD,20100114,215500,1.4497,1.4499,1.4497,1.4498
EURUSD,20100114,215600,1.4498,1.4498,1.4497,1.4497
EURUSD,20100114,215700,1.4497,1.4499,1.4497,1.4497
EURUSD,20100114,215800,1.4498,1.4499,1.4498,1.4498
EURUSD,20100114,215900,1.4497,1.4497,1.4496,1.4496
EURUSD,20100114,220000,1.4496,1.4497,1.4496,1.4496
EURUSD,20100114,220100,1.4496,1.4496,1.4496,1.4496
EURUSD,20100114,220200,1.4497,1.4498,1.4496,1.4496
EURUSD,20100114,220300,1.4496,1.4498,1.4496,1.4497
EURUSD,20100114,220400,1.4497,1.4498,1.4496,1.4497
EURUSD,20100114,220500,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,220600,1.4497,1.4497,1.4496,1.4496
EURUSD,20100114,220700,1.4497,1.4497,1.4496,1.4496
EURUSD,20100114,220800,1.4496,1.4496,1.4496,1.4496
EURUSD,20100114,220900,1.4496,1.4496,1.4496,1.4496
EURUSD,20100114,221000,1.4496,1.4496,1.4495,1.4496
EURUSD,20100114,221100,1.4496,1.4496,1.4496,1.4496
EURUSD,20100114,221200,1.4495,1.4496,1.4495,1.4496
EURUSD,20100114,221300,1.4497,1.4497,1.4496,1.4496
EURUSD,20100114,221400,1.4497,1.4498,1.4497,1.4498
EURUSD,20100114,221500,1.4498,1.4499,1.4498,1.4499
EURUSD,20100114,221600,1.4500,1.4503,1.4499,1.4503
EURUSD,20100114,221700,1.4502,1.4503,1.4500,1.4501
EURUSD,20100114,221800,1.4501,1.4503,1.4501,1.4503
EURUSD,20100114,221900,1.4503,1.4503,1.4502,1.4502
EURUSD,20100114,222000,1.4503,1.4503,1.4503,1.4503
EURUSD,20100114,222100,1.4503,1.4504,1.4503,1.4504
EURUSD,20100114,222200,1.4504,1.4504,1.4502,1.4502
EURUSD,20100114,222300,1.4501,1.4502,1.4501,1.4502
EURUSD,20100114,222400,1.4501,1.4502,1.4501,1.4501
EURUSD,20100114,222500,1.4501,1.4502,1.4501,1.4501
EURUSD,20100114,222600,1.4501,1.4502,1.4501,1.4502
EURUSD,20100114,222700,1.4501,1.4501,1.4501,1.4501
EURUSD,20100114,222800,1.4500,1.4501,1.4500,1.4500
EURUSD,20100114,222900,1.4500,1.4501,1.4500,1.4500
EURUSD,20100114,223000,1.4500,1.4500,1.4498,1.4500
EURUSD,20100114,223100,1.4500,1.4501,1.4500,1.4500
EURUSD,20100114,223200,1.4500,1.4500,1.4499,1.4500
EURUSD,20100114,223300,1.4500,1.4500,1.4498,1.4499
EURUSD,20100114,223400,1.4498,1.4498,1.4497,1.4497
EURUSD,20100114,223500,1.4498,1.4498,1.4497,1.4498
EURUSD,20100114,223600,1.4499,1.4500,1.4499,1.4500
EURUSD,20100114,223700,1.4500,1.4500,1.4499,1.4500
EURUSD,20100114,223800,1.4500,1.4500,1.4499,1.4499
EURUSD,20100114,223900,1.4500,1.4500,1.4499,1.4499
EURUSD,20100114,224000,1.4498,1.4499,1.4498,1.4498
EURUSD,20100114,224100,1.4499,1.4499,1.4499,1.4499
EURUSD,20100114,224200,1.4499,1.4500,1.4499,1.4500
EURUSD,20100114,224300,1.4501,1.4501,1.4500,1.4500
EURUSD,20100114,224400,1.4500,1.4500,1.4499,1.4499
EURUSD,20100114,224500,1.4499,1.4499,1.4498,1.4498
EURUSD,20100114,224600,1.4499,1.4500,1.4499,1.4500
EURUSD,20100114,224700,1.4500,1.4500,1.4500,1.4500
EURUSD,20100114,224800,1.4500,1.4501,1.4500,1.4501
EURUSD,20100114,224900,1.4501,1.4501,1.4500,1.4500
EURUSD,20100114,225000,1.4500,1.4501,1.4500,1.4501
EURUSD,20100114,225100,1.4500,1.4501,1.4500,1.4501
EURUSD,20100114,225200,1.4501,1.4501,1.4500,1.4501
EURUSD,20100114,225300,1.4501,1.4501,1.4501,1.4501
EURUSD,20100114,225400,1.4501,1.4501,1.4501,1.4501
EURUSD,20100114,225500,1.4501,1.4501,1.4499,1.4499
EURUSD,20100114,225600,1.4499,1.4499,1.4499,1.4499
EURUSD,20100114,225700,1.4499,1.4499,1.4498,1.4499
EURUSD,20100114,225800,1.4500,1.4500,1.4499,1.4500
EURUSD,20100114,225900,1.4500,1.4500,1.4499,1.4500
EURUSD,20100114,230000,1.4499,1.4500,1.4497,1.4497
EURUSD,20100114,230100,1.4496,1.4497,1.4496,1.4497
EURUSD,20100114,230200,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,230300,1.4498,1.4498,1.4497,1.4497
EURUSD,20100114,230400,1.4497,1.4497,1.4496,1.4497
EURUSD,20100114,230500,1.4497,1.4498,1.4497,1.4498
EURUSD,20100114,230600,1.4498,1.4498,1.4497,1.4498
EURUSD,20100114,230700,1.4498,1.4498,1.4497,1.4497
EURUSD,20100114,230800,1.4497,1.4497,1.4496,1.4496
EURUSD,20100114,230900,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,231000,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,231100,1.4496,1.4498,1.4496,1.4498
EURUSD,20100114,231200,1.4497,1.4498,1.4496,1.4496
EURUSD,20100114,231300,1.4496,1.4496,1.4495,1.4495
EURUSD,20100114,231400,1.4495,1.4495,1.4495,1.4495
EURUSD,20100114,231500,1.4495,1.4495,1.4495,1.4495
EURUSD,20100114,231600,1.4495,1.4495,1.4495,1.4495
EURUSD,20100114,231700,1.4496,1.4496,1.4495,1.4495
EURUSD,20100114,231800,1.4494,1.4494,1.4494,1.4494
EURUSD,20100114,231900,1.4494,1.4497,1.4494,1.4497
EURUSD,20100114,232000,1.4496,1.4498,1.4496,1.4497
EURUSD,20100114,232100,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,232200,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,232300,1.4497,1.4497,1.4496,1.4496
EURUSD,20100114,232400,1.4497,1.4499,1.4497,1.4498
EURUSD,20100114,232500,1.4498,1.4498,1.4497,1.4497
EURUSD,20100114,232600,1.4497,1.4498,1.4497,1.4498
EURUSD,20100114,232700,1.4499,1.4499,1.4498,1.4498
EURUSD,20100114,232800,1.4499,1.4499,1.4498,1.4498
EURUSD,20100114,232900,1.4499,1.4499,1.4497,1.4498
EURUSD,20100114,233000,1.4497,1.4498,1.4497,1.4497
EURUSD,20100114,233100,1.4497,1.4498,1.4497,1.4498
EURUSD,20100114,233200,1.4498,1.4498,1.4498,1.4498
EURUSD,20100114,233300,1.4497,1.4498,1.4497,1.4498
EURUSD,20100114,233400,1.4499,1.4501,1.4499,1.4499
EURUSD,20100114,233500,1.4499,1.4499,1.4499,1.4499
EURUSD,20100114,233600,1.4499,1.4499,1.4499,1.4499
EURUSD,20100114,233700,1.4498,1.4498,1.4497,1.4497
EURUSD,20100114,233800,1.4498,1.4498,1.4496,1.4496
EURUSD,20100114,233900,1.4496,1.4496,1.4496,1.4496
EURUSD,20100114,234000,1.4496,1.4496,1.4495,1.4495
EURUSD,20100114,234100,1.4495,1.4495,1.4495,1.4495
EURUSD,20100114,234200,1.4495,1.4497,1.4495,1.4497
EURUSD,20100114,234300,1.4498,1.4498,1.4497,1.4497
EURUSD,20100114,234400,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,234500,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,234600,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,234700,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,234800,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,234900,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,235000,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,235100,1.4496,1.4497,1.4496,1.4497
EURUSD,20100114,235200,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,235300,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,235400,1.4498,1.4498,1.4498,1.4498
EURUSD,20100114,235500,1.4498,1.4498,1.4496,1.4496
EURUSD,20100114,235600,1.4496,1.4497,1.4496,1.4497
EURUSD,20100114,235700,1.4497,1.4497,1.4497,1.4497
EURUSD,20100114,235800,1.4496,1.4497,1.4496,1.4497
EURUSD,20100114,235900,1.4496,1.4497,1.4496,1.4496
EURUSD,20100115,000000,1.4497,1.4497,1.4497,1.4497
GBPUSD,20100114,000100,1.6266,1.6266,1.6264,1.6264
GBPUSD,20100114,000200,1.6264,1.6264,1.6264,1.6264
GBPUSD,20100114,000300,1.6264,1.6265,1.6264,1.6265
GBPUSD,20100114,000400,1.6265,1.6266,1.6264,1.6265
GBPUSD,20100114,000500,1.6266,1.6267,1.6266,1.6266
GBPUSD,20100114,000600,1.6267,1.6270,1.6267,1.6270
GBPUSD,20100114,000700,1.6270,1.6271,1.6270,1.6271
GBPUSD,20100114,000800,1.6271,1.6272,1.6271,1.6271
GBPUSD,20100114,000900,1.6271,1.6274,1.6271,1.6274
GBPUSD,20100114,001000,1.6275,1.6277,1.6275,1.6277
GBPUSD,20100114,001100,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100114,001200,1.6279,1.6279,1.6278,1.6278
GBPUSD,20100114,001300,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100114,001400,1.6279,1.6279,1.6279,1.6279
GBPUSD,20100114,001500,1.6279,1.6279,1.6278,1.6278
GBPUSD,20100114,001600,1.6279,1.6279,1.6278,1.6278
GBPUSD,20100114,001700,1.6279,1.6279,1.6278,1.6278
GBPUSD,20100114,001800,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100114,001900,1.6279,1.6280,1.6278,1.6278
GBPUSD,20100114,002000,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100114,002100,1.6279,1.6280,1.6279,1.6280
GBPUSD,20100114,002200,1.6280,1.6281,1.6280,1.6280
GBPUSD,20100114,002300,1.6280,1.6281,1.6280,1.6281
GBPUSD,20100114,002400,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100114,002500,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100114,002600,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100114,002700,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100114,002800,1.6280,1.6280,1.6279,1.6279
GBPUSD,20100114,002900,1.6280,1.6281,1.6280,1.6280
GBPUSD,20100114,003000,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100114,003100,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100114,003200,1.6281,1.6282,1.6281,1.6281
GBPUSD,20100114,003300,1.6281,1.6282,1.6281,1.6281
GBPUSD,20100114,003400,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100114,003500,1.6282,1.6285,1.6282,1.6285
GBPUSD,20100114,003600,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100114,003700,1.6287,1.6289,1.6287,1.6289
GBPUSD,20100114,003800,1.6288,1.6288,1.6287,1.6288
GBPUSD,20100114,003900,1.6287,1.6290,1.6287,1.6290
GBPUSD,20100114,004000,1.6290,1.6290,1.6288,1.6289
GBPUSD,20100114,004100,1.6290,1.6290,1.6288,1.6289
GBPUSD,20100114,004200,1.6289,1.6289,1.6289,1.6289
GBPUSD,20100114,004300,1.6289,1.6289,1.6288,1.6289
GBPUSD,20100114,004400,1.6289,1.6289,1.6288,1.6289
GBPUSD,20100114,004500,1.6288,1.6288,1.6287,1.6287
GBPUSD,20100114,004600,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100114,004700,1.6287,1.6288,1.6287,1.6287
GBPUSD,20100114,004800,1.6287,1.6287,1.6286,1.6286
GBPUSD,20100114,004900,1.6285,1.6287,1.6285,1.6287
GBPUSD,20100114,005000,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100114,005100,1.6287,1.6287,1.6286,1.6286
GBPUSD,20100114,005200,1.6286,1.6286,1.6284,1.6284
GBPUSD,20100114,005300,1.6284,1.6285,1.6284,1.6285
GBPUSD,20100114,005400,1.6284,1.6285,1.6282,1.6283
GBPUSD,20100114,005500,1.6283,1.6284,1.6283,1.6283
GBPUSD,20100114,005600,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100114,005700,1.6282,1.6282,1.6281,1.6282
GBPUSD,20100114,005800,1.6282,1.6282,1.6281,1.6282
GBPUSD,20100114,005900,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100114,010000,1.6283,1.6283,1.6281,1.6281
GBPUSD,20100114,010100,1.6281,1.6281,1.6276,1.6280
GBPUSD,20100114,010200,1.6280,1.6280,1.6279,1.6280
GBPUSD,20100114,010300,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100114,010400,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100114,010500,1.6280,1.6285,1.6280,1.6285
GBPUSD,20100114,010600,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100114,010700,1.6284,1.6284,1.6282,1.6282
GBPUSD,20100114,010800,1.6283,1.6283,1.6282,1.6283
GBPUSD,20100114,010900,1.6284,1.6284,1.6283,1.6283
GBPUSD,20100114,011000,1.6282,1.6283,1.6282,1.6283
GBPUSD,20100114,011100,1.6284,1.6286,1.6284,1.6286
GBPUSD,20100114,011200,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100114,011300,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100114,011400,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100114,011500,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100114,011600,1.6285,1.6285,1.6283,1.6285
GBPUSD,20100114,011700,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100114,011800,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100114,011900,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100114,012000,1.6287,1.6287,1.6286,1.6286
GBPUSD,20100114,012100,1.6287,1.6288,1.6286,1.6286
GBPUSD,20100114,012200,1.6287,1.6287,1.6286,1.6286
GBPUSD,20100114,012300,1.6286,1.6286,1.6286,1.6286
GBPUSD,20100114,012400,1.6286,1.6286,1.6285,1.6286
GBPUSD,20100114,012500,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100114,012600,1.6287,1.6287,1.6286,1.6286
GBPUSD,20100114,012700,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100114,012800,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100114,012900,1.6288,1.6288,1.6287,1.6287
GBPUSD,20100114,013000,1.6288,1.6288,1.6280,1.6280
GBPUSD,20100114,013100,1.6281,1.6295,1.6281,1.6294
GBPUSD,20100114,013200,1.6293,1.6294,1.6293,1.6294
GBPUSD,20100114,013300,1.6294,1.6295,1.6294,1.6295
GBPUSD,20100114,013400,1.6296,1.6306,1.6296,1.6306
GBPUSD,20100114,013500,1.6305,1.6305,1.6303,1.6303
GBPUSD,20100114,013600,1.6304,1.6304,1.6301,1.6301
GBPUSD,20100114,013700,1.6302,1.6305,1.6302,1.6305
GBPUSD,20100114,013800,1.6304,1.6305,1.6302,1.6304
GBPUSD,20100114,013900,1.6304,1.6304,1.6303,1.6303
GBPUSD,20100114,014000,1.6303,1.6303,1.6303,1.6303
GBPUSD,20100114,014100,1.6302,1.6302,1.6300,1.6300
GBPUSD,20100114,014200,1.6299,1.6303,1.6299,1.6302
GBPUSD,20100114,014300,1.6301,1.6301,1.6300,1.6301
GBPUSD,20100114,014400,1.6301,1.6303,1.6299,1.6303
GBPUSD,20100114,014500,1.6303,1.6304,1.6303,1.6303
GBPUSD,20100114,014600,1.6303,1.6303,1.6302,1.6303
GBPUSD,20100114,014700,1.6302,1.6302,1.6300,1.6300
GBPUSD,20100114,014800,1.6300,1.6300,1.6300,1.6300
GBPUSD,20100114,014900,1.6299,1.6299,1.6296,1.6296
GBPUSD,20100114,015000,1.6297,1.6299,1.6295,1.6295
GBPUSD,20100114,015100,1.6296,1.6298,1.6296,1.6298
GBPUSD,20100114,015200,1.6299,1.6300,1.6299,1.6300
GBPUSD,20100114,015300,1.6300,1.6301,1.6298,1.6299
GBPUSD,20100114,015400,1.6299,1.6299,1.6299,1.6299
GBPUSD,20100114,015500,1.6299,1.6299,1.6293,1.6295
GBPUSD,20100114,015600,1.6296,1.6301,1.6295,1.6301
GBPUSD,20100114,015700,1.6301,1.6301,1.6298,1.6298
GBPUSD,20100114,015800,1.6299,1.6301,1.6299,1.6300
GBPUSD,20100114,015900,1.6301,1.6301,1.6300,1.6300
GBPUSD,20100114,020000,1.6300,1.6300,1.6300,1.6300
GBPUSD,20100114,020100,1.6300,1.6300,1.6300,1.6300
GBPUSD,20100114,020200,1.6300,1.6300,1.6298,1.6298
GBPUSD,20100114,020300,1.6298,1.6298,1.6297,1.6297
GBPUSD,20100114,020400,1.6297,1.6298,1.6295,1.6295
GBPUSD,20100114,020500,1.6294,1.6295,1.6291,1.6291
GBPUSD,20100114,020600,1.6290,1.6290,1.6288,1.6288
GBPUSD,20100114,020700,1.6287,1.6289,1.6283,1.6284
GBPUSD,20100114,020800,1.6284,1.6286,1.6284,1.6285
GBPUSD,20100114,020900,1.6285,1.6290,1.6285,1.6290
GBPUSD,20100114,021000,1.6291,1.6292,1.6291,1.6292
GBPUSD,20100114,021100,1.6292,1.6292,1.6290,1.6290
GBPUSD,20100114,021200,1.6291,1.6291,1.6290,1.6290
GBPUSD,20100114,021300,1.6290,1.6290,1.6287,1.6288
GBPUSD,20100114,021400,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100114,021500,1.6287,1.6287,1.6285,1.6285
GBPUSD,20100114,021600,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100114,021700,1.6285,1.6286,1.6285,1.6285
GBPUSD,20100114,021800,1.6285,1.6288,1.6285,1.6287
GBPUSD,20100114,021900,1.6286,1.6286,1.6285,1.6286
GBPUSD,20100114,022000,1.6286,1.6286,1.6285,1.6286
GBPUSD,20100114,022100,1.6287,1.6289,1.6287,1.6289
GBPUSD,20100114,022200,1.6288,1.6292,1.6288,1.6292
GBPUSD,20100114,022300,1.6292,1.6292,1.6291,1.6292
GBPUSD,20100114,022400,1.6291,1.6291,1.6291,1.6291
GBPUSD,20100114,022500,1.6291,1.6291,1.6291,1.6291
GBPUSD,20100114,022600,1.6291,1.6291,1.6291,1.6291
GBPUSD,20100114,022700,1.6291,1.6293,1.6291,1.6293
GBPUSD,20100114,022800,1.6293,1.6294,1.6293,1.6294
GBPUSD,20100114,022900,1.6294,1.6294,1.6293,1.6293
GBPUSD,20100114,023000,1.6294,1.6294,1.6293,1.6294
GBPUSD,20100114,023100,1.6293,1.6294,1.6293,1.6293
GBPUSD,20100114,023200,1.6294,1.6294,1.6293,1.6294
GBPUSD,20100114,023300,1.6293,1.6293,1.6292,1.6292
GBPUSD,20100114,023400,1.6292,1.6294,1.6292,1.6294
GBPUSD,20100114,023500,1.6294,1.6294,1.6293,1.6293
GBPUSD,20100114,023600,1.6294,1.6294,1.6293,1.6294
GBPUSD,20100114,023700,1.6295,1.6295,1.6294,1.6294
GBPUSD,20100114,023800,1.6294,1.6299,1.6294,1.6299
GBPUSD,20100114,023900,1.6300,1.6303,1.6300,1.6303
GBPUSD,20100114,024000,1.6302,1.6302,1.6302,1.6302
GBPUSD,20100114,024100,1.6301,1.6302,1.6300,1.6301
GBPUSD,20100114,024200,1.6301,1.6302,1.6301,1.6301
GBPUSD,20100114,024300,1.6300,1.6300,1.6298,1.6299
GBPUSD,20100114,024400,1.6298,1.6298,1.6296,1.6296
GBPUSD,20100114,024500,1.6295,1.6295,1.6294,1.6295
GBPUSD,20100114,024600,1.6295,1.6295,1.6288,1.6289
GBPUSD,20100114,024700,1.6288,1.6289,1.6287,1.6289
GBPUSD,20100114,024800,1.6289,1.6290,1.6289,1.6290
GBPUSD,20100114,024900,1.6290,1.6292,1.6290,1.6292
GBPUSD,20100114,025000,1.6292,1.6292,1.6291,1.6291
GBPUSD,20100114,025100,1.6291,1.6292,1.6291,1.6291
GBPUSD,20100114,025200,1.6291,1.6294,1.6290,1.6294
GBPUSD,20100114,025300,1.6295,1.6296,1.6294,1.6294
GBPUSD,20100114,025400,1.6295,1.6296,1.6295,1.6295
GBPUSD,20100114,025500,1.6295,1.6298,1.6295,1.6298
GBPUSD,20100114,025600,1.6298,1.6298,1.6297,1.6297
GBPUSD,20100114,025700,1.6297,1.6297,1.6295,1.6295
GBPUSD,20100114,025800,1.6295,1.6295,1.6294,1.6295
GBPUSD,20100114,025900,1.6295,1.6295,1.6294,1.6295
GBPUSD,20100114,030000,1.6294,1.6296,1.6294,1.6296
GBPUSD,20100114,030100,1.6295,1.6296,1.6295,1.6296
GBPUSD,20100114,030200,1.6295,1.6296,1.6295,1.6296
GBPUSD,20100114,030300,1.6296,1.6296,1.6294,1.6294
GBPUSD,20100114,030400,1.6293,1.6293,1.6293,1.6293
GBPUSD,20100114,030500,1.6293,1.6295,1.6293,1.6293
GBPUSD,20100114,030600,1.6292,1.6293,1.6292,1.6293
GBPUSD,20100114,030700,1.6293,1.6294,1.6293,1.6294
GBPUSD,20100114,030800,1.6293,1.6293,1.6292,1.6293
GBPUSD,20100114,030900,1.6292,1.6293,1.6292,1.6292
GBPUSD,20100114,031000,1.6291,1.6292,1.6291,1.6292
GBPUSD,20100114,031100,1.6291,1.6293,1.6291,1.6293
GBPUSD,20100114,031200,1.6292,1.6294,1.6292,1.6294
GBPUSD,20100114,031300,1.6293,1.6294,1.6293,1.6294
GBPUSD,20100114,031400,1.6293,1.6294,1.6293,1.6294
GBPUSD,20100114,031500,1.6294,1.6295,1.6294,1.6294
GBPUSD,20100114,031600,1.6295,1.6300,1.6295,1.6299
GBPUSD,20100114,031700,1.6299,1.6301,1.6299,1.6300
GBPUSD,20100114,031800,1.6301,1.6303,1.6301,1.6301
GBPUSD,20100114,031900,1.6300,1.6301,1.6300,1.6301
GBPUSD,20100114,032000,1.6301,1.6301,1.6300,1.6301
GBPUSD,20100114,032100,1.6301,1.6301,1.6299,1.6299
GBPUSD,20100114,032200,1.6300,1.6304,1.6300,1.6302
GBPUSD,20100114,032300,1.6303,1.6303,1.6302,1.6303
GBPUSD,20100114,032400,1.6303,1.6304,1.6303,1.6303
GBPUSD,20100114,032500,1.6302,1.6303,1.6301,1.6301
GBPUSD,20100114,032600,1.6301,1.6301,1.6301,1.6301
GBPUSD,20100114,032700,1.6301,1.6301,1.6300,1.6300
GBPUSD,20100114,032800,1.6300,1.6301,1.6300,1.6301
GBPUSD,20100114,032900,1.6301,1.6301,1.6300,1.6300
GBPUSD,20100114,033000,1.6301,1.6301,1.6300,1.6300
GBPUSD,20100114,033100,1.6301,1.6302,1.6301,1.6301
GBPUSD,20100114,033200,1.6302,1.6302,1.6301,1.6301
GBPUSD,20100114,033300,1.6301,1.6301,1.6301,1.6301
GBPUSD,20100114,033400,1.6301,1.6302,1.6301,1.6302
GBPUSD,20100114,033500,1.6302,1.6302,1.6301,1.6301
GBPUSD,20100114,033600,1.6301,1.6301,1.6300,1.6301
GBPUSD,20100114,033700,1.6301,1.6301,1.6297,1.6298
GBPUSD,20100114,033800,1.6298,1.6300,1.6298,1.6299
GBPUSD,20100114,033900,1.6299,1.6299,1.6299,1.6299
GBPUSD,20100114,034000,1.6298,1.6298,1.6294,1.6296
GBPUSD,20100114,034100,1.6297,1.6297,1.6294,1.6295
GBPUSD,20100114,034200,1.6294,1.6295,1.6293,1.6293
GBPUSD,20100114,034300,1.6294,1.6301,1.6294,1.6301
GBPUSD,20100114,034400,1.6301,1.6301,1.6300,1.6300
GBPUSD,20100114,034500,1.6300,1.6301,1.6300,1.6301
GBPUSD,20100114,034600,1.6302,1.6303,1.6301,1.6302
GBPUSD,20100114,034700,1.6301,1.6302,1.6301,1.6302
GBPUSD,20100114,034800,1.6302,1.6303,1.6302,1.6303
GBPUSD,20100114,034900,1.6303,1.6303,1.6300,1.6300
GBPUSD,20100114,035000,1.6300,1.6300,1.6299,1.6299
GBPUSD,20100114,035100,1.6300,1.6301,1.6300,1.6300
GBPUSD,20100114,035200,1.6300,1.6301,1.6300,1.6300
GBPUSD,20100114,035300,1.6299,1.6300,1.6299,1.6300
GBPUSD,20100114,035400,1.6301,1.6301,1.6297,1.6298
GBPUSD,20100114,035500,1.6299,1.6300,1.6299,1.6299
GBPUSD,20100114,035600,1.6299,1.6300,1.6299,1.6300
GBPUSD,20100114,035700,1.6300,1.6301,1.6300,1.6301
GBPUSD,20100114,035800,1.6300,1.6300,1.6298,1.6300
GBPUSD,20100114,035900,1.6299,1.6301,1.6299,1.6300
GBPUSD,20100114,040000,1.6301,1.6301,1.6299,1.6301
GBPUSD,20100114,040100,1.6301,1.6302,1.6300,1.6301
GBPUSD,20100114,040200,1.6301,1.6301,1.6301,1.6301
GBPUSD,20100114,040300,1.6301,1.6301,1.6301,1.6301
GBPUSD,20100114,040400,1.6300,1.6300,1.6295,1.6296
GBPUSD,20100114,040500,1.6295,1.6296,1.6294,1.6295
GBPUSD,20100114,040600,1.6296,1.6296,1.6293,1.6293
GBPUSD,20100114,040700,1.6293,1.6293,1.6293,1.6293
GBPUSD,20100114,040800,1.6294,1.6294,1.6294,1.6294
GBPUSD,20100114,040900,1.6294,1.6295,1.6294,1.6295
GBPUSD,20100114,041000,1.6295,1.6295,1.6294,1.6294
GBPUSD,20100114,041100,1.6295,1.6295,1.6293,1.6293
GBPUSD,20100114,041200,1.6293,1.6293,1.6293,1.6293
GBPUSD,20100114,041300,1.6294,1.6294,1.6294,1.6294
GBPUSD,20100114,041400,1.6294,1.6294,1.6293,1.6293
GBPUSD,20100114,041500,1.6292,1.6293,1.6292,1.6292
GBPUSD,20100114,041600,1.6292,1.6292,1.6292,1.6292
GBPUSD,20100114,041700,1.6293,1.6295,1.6293,1.6294
GBPUSD,20100114,041800,1.6294,1.6295,1.6294,1.6295
GBPUSD,20100114,041900,1.6295,1.6295,1.6294,1.6294
GBPUSD,20100114,042000,1.6295,1.6298,1.6295,1.6298
GBPUSD,20100114,042100,1.6298,1.6298,1.6297,1.6297
GBPUSD,20100114,042200,1.6297,1.6297,1.6295,1.6295
GBPUSD,20100114,042300,1.6294,1.6294,1.6293,1.6293
GBPUSD,20100114,042400,1.6293,1.6294,1.6291,1.6291
GBPUSD,20100114,042500,1.6292,1.6293,1.6292,1.6293
GBPUSD,20100114,042600,1.6292,1.6297,1.6292,1.6297
GBPUSD,20100114,042700,1.6297,1.6297,1.6296,1.6296
GBPUSD,20100114,042800,1.6297,1.6297,1.6296,1.6296
GBPUSD,20100114,042900,1.6297,1.6297,1.6296,1.6297
GBPUSD,20100114,043000,1.6298,1.6299,1.6297,1.6299
GBPUSD,20100114,043100,1.6298,1.6298,1.6295,1.6295
GBPUSD,20100114,043200,1.6294,1.6294,1.6293,1.6294
GBPUSD,20100114,043300,1.6293,1.6296,1.6293,1.6295
GBPUSD,20100114,043400,1.6294,1.6297,1.6294,1.6297
GBPUSD,20100114,043500,1.6297,1.6297,1.6296,1.6296
GBPUSD,20100114,043600,1.6297,1.6297,1.6294,1.6294
GBPUSD,20100114,043700,1.6294,1.6296,1.6294,1.6296
GBPUSD,20100114,043800,1.6295,1.6295,1.6294,1.6294
GBPUSD,20100114,043900,1.6293,1.6294,1.6293,1.6294
GBPUSD,20100114,044000,1.6293,1.6294,1.6293,1.6293
GBPUSD,20100114,044100,1.6293,1.6294,1.6293,1.6294
GBPUSD,20100114,044200,1.6294,1.6295,1.6293,1.6293
GBPUSD,20100114,044300,1.6293,1.6293,1.6291,1.6291
GBPUSD,20100114,044400,1.6291,1.6292,1.6291,1.6292
GBPUSD,20100114,044500,1.6291,1.6292,1.6291,1.6291
GBPUSD,20100114,044600,1.6292,1.6292,1.6290,1.6290
GBPUSD,20100114,044700,1.6291,1.6291,1.6289,1.6289
GBPUSD,20100114,044800,1.6290,1.6290,1.6287,1.6288
GBPUSD,20100114,044900,1.6287,1.6288,1.6287,1.6288
GBPUSD,20100114,045000,1.6287,1.6288,1.6286,1.6288
GBPUSD,20100114,045100,1.6287,1.6289,1.6286,1.6287
GBPUSD,20100114,045200,1.6286,1.6287,1.6285,1.6285
GBPUSD,20100114,045300,1.6286,1.6288,1.6286,1.6288
GBPUSD,20100114,045400,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100114,045500,1.6288,1.6288,1.6287,1.6288
GBPUSD,20100114,045600,1.6289,1.6289,1.6287,1.6287
GBPUSD,20100114,045700,1.6288,1.6288,1.6287,1.6287
GBPUSD,20100114,045800,1.6287,1.6287,1.6286,1.6287
GBPUSD,20100114,045900,1.6286,1.6288,1.6286,1.6288
GBPUSD,20100114,050000,1.6289,1.6289,1.6287,1.6287
GBPUSD,20100114,050100,1.6288,1.6288,1.6287,1.6288
GBPUSD,20100114,050200,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100114,050300,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100114,050400,1.6289,1.6289,1.6287,1.6288
GBPUSD,20100114,050500,1.6288,1.6290,1.6288,1.6289
GBPUSD,20100114,050600,1.6290,1.6290,1.6288,1.6289
GBPUSD,20100114,050700,1.6288,1.6290,1.6288,1.6289
GBPUSD,20100114,050800,1.6289,1.6289,1.6289,1.6289
GBPUSD,20100114,050900,1.6289,1.6289,1.6288,1.6289
GBPUSD,20100114,051000,1.6290,1.6291,1.6290,1.6291
GBPUSD,20100114,051100,1.6290,1.6291,1.6290,1.6290
GBPUSD,20100114,051200,1.6290,1.6293,1.6290,1.6293
GBPUSD,20100114,051300,1.6293,1.6293,1.6291,1.6291
GBPUSD,20100114,051400,1.6292,1.6292,1.6291,1.6292
GBPUSD,20100114,051500,1.6291,1.6291,1.6291,1.6291
GBPUSD,20100114,051600,1.6291,1.6291,1.6290,1.6290
GBPUSD,20100114,051700,1.6290,1.6290,1.6286,1.6286
GBPUSD,20100114,051800,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100114,051900,1.6286,1.6286,1.6286,1.6286
GBPUSD,20100114,052000,1.6285,1.6286,1.6284,1.6286
GBPUSD,20100114,052100,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100114,052200,1.6286,1.6286,1.6284,1.6285
GBPUSD,20100114,052300,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100114,052400,1.6286,1.6286,1.6286,1.6286
GBPUSD,20100114,052500,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100114,052600,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100114,052700,1.6286,1.6286,1.6284,1.6285
GBPUSD,20100114,052800,1.6285,1.6286,1.6285,1.6285
GBPUSD,20100114,052900,1.6285,1.6285,1.6284,1.6284
GBPUSD,20100114,053000,1.6284,1.6284,1.6283,1.6283
GBPUSD,20100114,053100,1.6284,1.6284,1.6283,1.6283
GBPUSD,20100114,053200,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100114,053300,1.6284,1.6288,1.6284,1.6287
GBPUSD,20100114,053400,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100114,053500,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100114,053600,1.6287,1.6288,1.6287,1.6288
GBPUSD,20100114,053700,1.6288,1.6289,1.6288,1.6288
GBPUSD,20100114,053800,1.6289,1.6289,1.6288,1.6289
GBPUSD,20100114,053900,1.6289,1.6291,1.6289,1.6291
GBPUSD,20100114,054000,1.6291,1.6291,1.6289,1.6290
GBPUSD,20100114,054100,1.6289,1.6290,1.6289,1.6290
GBPUSD,20100114,054200,1.6289,1.6291,1.6289,1.6291
GBPUSD,20100114,054300,1.6291,1.6291,1.6291,1.6291
GBPUSD,20100114,054400,1.6291,1.6291,1.6289,1.6290
GBPUSD,20100114,054500,1.6289,1.6290,1.6289,1.6289
GBPUSD,20100114,054600,1.6289,1.6290,1.6289,1.6290
GBPUSD,20100114,054700,1.6290,1.6290,1.6289,1.6289
GBPUSD,20100114,054800,1.6289,1.6290,1.6289,1.6289
GBPUSD,20100114,054900,1.6290,1.6293,1.6290,1.6293
GBPUSD,20100114,055000,1.6293,1.6293,1.6289,1.6289
GBPUSD,20100114,055100,1.6288,1.6291,1.6288,1.6291
GBPUSD,20100114,055200,1.6292,1.6292,1.6291,1.6291
GBPUSD,20100114,055300,1.6292,1.6296,1.6292,1.6295
GBPUSD,20100114,055400,1.6296,1.6296,1.6292,1.6292
GBPUSD,20100114,055500,1.6292,1.6292,1.6291,1.6291
GBPUSD,20100114,055600,1.6290,1.6291,1.6289,1.6289
GBPUSD,20100114,055700,1.6287,1.6287,1.6284,1.6285
GBPUSD,20100114,055800,1.6285,1.6285,1.6284,1.6284
GBPUSD,20100114,055900,1.6284,1.6285,1.6284,1.6285
GBPUSD,20100114,060000,1.6285,1.6286,1.6284,1.6284
GBPUSD,20100114,060100,1.6283,1.6283,1.6282,1.6283
GBPUSD,20100114,060200,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100114,060300,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100114,060400,1.6284,1.6285,1.6284,1.6284
GBPUSD,20100114,060500,1.6284,1.6284,1.6283,1.6284
GBPUSD,20100114,060600,1.6284,1.6285,1.6284,1.6285
GBPUSD,20100114,060700,1.6285,1.6286,1.6285,1.6285
GBPUSD,20100114,060800,1.6285,1.6287,1.6285,1.6287
GBPUSD,20100114,060900,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100114,061000,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100114,061100,1.6287,1.6287,1.6286,1.6286
GBPUSD,20100114,061200,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100114,061300,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100114,061400,1.6285,1.6285,1.6283,1.6283
GBPUSD,20100114,061500,1.6282,1.6284,1.6282,1.6284
GBPUSD,20100114,061600,1.6283,1.6283,1.6283,1.6283
GBPUSD,20100114,061700,1.6283,1.6285,1.6283,1.6285
GBPUSD,20100114,061800,1.6285,1.6285,1.6284,1.6285
GBPUSD,20100114,061900,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100114,062000,1.6285,1.6286,1.6285,1.6285
GBPUSD,20100114,062100,1.6285,1.6286,1.6285,1.6285
GBPUSD,20100114,062200,1.6285,1.6287,1.6285,1.6287
GBPUSD,20100114,062300,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100114,062400,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100114,062500,1.6288,1.6288,1.6287,1.6287
GBPUSD,20100114,062600,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100114,062700,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100114,062800,1.6286,1.6286,1.6286,1.6286
GBPUSD,20100114,062900,1.6285,1.6285,1.6284,1.6285
GBPUSD,20100114,063000,1.6285,1.6286,1.6285,1.6285
GBPUSD,20100114,063100,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100114,063200,1.6287,1.6287,1.6286,1.6286
GBPUSD,20100114,063300,1.6286,1.6286,1.6286,1.6286
GBPUSD,20100114,063400,1.6285,1.6285,1.6284,1.6284
GBPUSD,20100114,063500,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100114,063600,1.6285,1.6287,1.6285,1.6285
GBPUSD,20100114,063700,1.6286,1.6288,1.6286,1.6288
GBPUSD,20100114,063800,1.6288,1.6288,1.6287,1.6288
GBPUSD,20100114,063900,1.6288,1.6288,1.6287,1.6288
GBPUSD,20100114,064000,1.6289,1.6289,1.6287,1.6288
GBPUSD,20100114,064100,1.6288,1.6289,1.6288,1.6289
GBPUSD,20100114,064200,1.6288,1.6289,1.6288,1.6289
GBPUSD,20100114,064300,1.6289,1.6289,1.6288,1.6288
GBPUSD,20100114,064400,1.6289,1.6289,1.6286,1.6286
GBPUSD,20100114,064500,1.6285,1.6290,1.6285,1.6287
GBPUSD,20100114,064600,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100114,064700,1.6287,1.6288,1.6287,1.6287
GBPUSD,20100114,064800,1.6286,1.6289,1.6286,1.6289
GBPUSD,20100114,064900,1.6289,1.6290,1.6289,1.6290
GBPUSD,20100114,065000,1.6291,1.6293,1.6291,1.6291
GBPUSD,20100114,065100,1.6291,1.6291,1.6291,1.6291
GBPUSD,20100114,065200,1.6291,1.6292,1.6289,1.6292
GBPUSD,20100114,065300,1.6292,1.6293,1.6291,1.6291
GBPUSD,20100114,065400,1.6291,1.6292,1.6291,1.6292
GBPUSD,20100114,065500,1.6292,1.6292,1.6291,1.6291
GBPUSD,20100114,065600,1.6290,1.6290,1.6290,1.6290
GBPUSD,20100114,065700,1.6290,1.6290,1.6285,1.6286
GBPUSD,20100114,065800,1.6285,1.6287,1.6285,1.6287
GBPUSD,20100114,065900,1.6287,1.6287,1.6285,1.6286
GBPUSD,20100114,070000,1.6285,1.6286,1.6285,1.6285
GBPUSD,20100114,070100,1.6285,1.6285,1.6281,1.6281
GBPUSD,20100114,070200,1.6282,1.6285,1.6281,1.6283
GBPUSD,20100114,070300,1.6282,1.6285,1.6280,1.6283
GBPUSD,20100114,070400,1.6283,1.6285,1.6283,1.6285
GBPUSD,20100114,070500,1.6284,1.6291,1.6284,1.6289
GBPUSD,20100114,070600,1.6288,1.6288,1.6286,1.6286
GBPUSD,20100114,070700,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100114,070800,1.6287,1.6287,1.6286,1.6287
GBPUSD,20100114,070900,1.6287,1.6287,1.6286,1.6286
GBPUSD,20100114,071000,1.6285,1.6286,1.6284,1.6286
GBPUSD,20100114,071100,1.6285,1.6286,1.6284,1.6285
GBPUSD,20100114,071200,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100114,071300,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100114,071400,1.6285,1.6285,1.6281,1.6281
GBPUSD,20100114,071500,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100114,071600,1.6279,1.6279,1.6272,1.6272
GBPUSD,20100114,071700,1.6271,1.6272,1.6271,1.6271
GBPUSD,20100114,071800,1.6271,1.6271,1.6271,1.6271
GBPUSD,20100114,071900,1.6271,1.6273,1.6271,1.6273
GBPUSD,20100114,072000,1.6273,1.6273,1.6273,1.6273
GBPUSD,20100114,072100,1.6274,1.6274,1.6273,1.6274
GBPUSD,20100114,072200,1.6274,1.6276,1.6274,1.6274
GBPUSD,20100114,072300,1.6274,1.6277,1.6274,1.6277
GBPUSD,20100114,072400,1.6277,1.6277,1.6275,1.6275
GBPUSD,20100114,072500,1.6276,1.6276,1.6275,1.6275
GBPUSD,20100114,072600,1.6274,1.6276,1.6272,1.6273
GBPUSD,20100114,072700,1.6272,1.6272,1.6271,1.6272
GBPUSD,20100114,072800,1.6272,1.6272,1.6271,1.6271
GBPUSD,20100114,072900,1.6271,1.6272,1.6271,1.6272
GBPUSD,20100114,073000,1.6272,1.6273,1.6271,1.6271
GBPUSD,20100114,073100,1.6272,1.6272,1.6271,1.6271
GBPUSD,20100114,073200,1.6271,1.6273,1.6271,1.6273
GBPUSD,20100114,073300,1.6274,1.6278,1.6274,1.6278
GBPUSD,20100114,073400,1.6277,1.6278,1.6276,1.6277
GBPUSD,20100114,073500,1.6277,1.6277,1.6276,1.6276
GBPUSD,20100114,073600,1.6277,1.6280,1.6276,1.6280
GBPUSD,20100114,073700,1.6281,1.6285,1.6281,1.6285
GBPUSD,20100114,073800,1.6286,1.6286,1.6283,1.6283
GBPUSD,20100114,073900,1.6282,1.6282,1.6280,1.6280
GBPUSD,20100114,074000,1.6279,1.6281,1.6279,1.6281
GBPUSD,20100114,074100,1.6281,1.6281,1.6281,1.6281
GBPUSD,20100114,074200,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100114,074300,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100114,074400,1.6281,1.6282,1.6279,1.6281
GBPUSD,20100114,074500,1.6281,1.6281,1.6279,1.6279
GBPUSD,20100114,074600,1.6278,1.6278,1.6277,1.6277
GBPUSD,20100114,074700,1.6276,1.6277,1.6276,1.6277
GBPUSD,20100114,074800,1.6278,1.6278,1.6277,1.6277
GBPUSD,20100114,074900,1.6277,1.6277,1.6277,1.6277
GBPUSD,20100114,075000,1.6277,1.6278,1.6277,1.6278
GBPUSD,20100114,075100,1.6278,1.6281,1.6278,1.6280
GBPUSD,20100114,075200,1.6279,1.6280,1.6279,1.6280
GBPUSD,20100114,075300,1.6280,1.6283,1.6280,1.6283
GBPUSD,20100114,075400,1.6284,1.6290,1.6284,1.6290
GBPUSD,20100114,075500,1.6290,1.6291,1.6289,1.6291
GBPUSD,20100114,075600,1.6291,1.6291,1.6290,1.6291
GBPUSD,20100114,075700,1.6292,1.6292,1.6291,1.6291
GBPUSD,20100114,075800,1.6292,1.6296,1.6291,1.6295
GBPUSD,20100114,075900,1.6296,1.6296,1.6293,1.6293
GBPUSD,20100114,080000,1.6292,1.6292,1.6285,1.6285
GBPUSD,20100114,080100,1.6284,1.6284,1.6282,1.6284
GBPUSD,20100114,080200,1.6283,1.6283,1.6283,1.6283
GBPUSD,20100114,080300,1.6283,1.6283,1.6283,1.6283
GBPUSD,20100114,080400,1.6283,1.6284,1.6283,1.6283
GBPUSD,20100114,080500,1.6282,1.6284,1.6282,1.6284
GBPUSD,20100114,080600,1.6284,1.6285,1.6284,1.6285
GBPUSD,20100114,080700,1.6285,1.6287,1.6285,1.6287
GBPUSD,20100114,080800,1.6288,1.6292,1.6288,1.6291
GBPUSD,20100114,080900,1.6292,1.6295,1.6291,1.6295
GBPUSD,20100114,081000,1.6296,1.6298,1.6296,1.6298
GBPUSD,20100114,081100,1.6297,1.6299,1.6295,1.6299
GBPUSD,20100114,081200,1.6300,1.6303,1.6300,1.6301
GBPUSD,20100114,081300,1.6300,1.6303,1.6300,1.6303
GBPUSD,20100114,081400,1.6304,1.6305,1.6303,1.6303
GBPUSD,20100114,081500,1.6302,1.6302,1.6301,1.6302
GBPUSD,20100114,081600,1.6301,1.6302,1.6301,1.6301
GBPUSD,20100114,081700,1.6301,1.6306,1.6301,1.6306
GBPUSD,20100114,081800,1.6305,1.6306,1.6302,1.6302
GBPUSD,20100114,081900,1.6301,1.6301,1.6294,1.6294
GBPUSD,20100114,082000,1.6293,1.6300,1.6293,1.6300
GBPUSD,20100114,082100,1.6299,1.6301,1.6297,1.6298
GBPUSD,20100114,082200,1.6297,1.6298,1.6297,1.6298
GBPUSD,20100114,082300,1.6299,1.6305,1.6294,1.6294
GBPUSD,20100114,082400,1.6293,1.6296,1.6293,1.6295
GBPUSD,20100114,082500,1.6294,1.6299,1.6294,1.6298
GBPUSD,20100114,082600,1.6299,1.6299,1.6298,1.6299
GBPUSD,20100114,082700,1.6299,1.6299,1.6294,1.6294
GBPUSD,20100114,082800,1.6293,1.6293,1.6288,1.6289
GBPUSD,20100114,082900,1.6288,1.6292,1.6288,1.6292
GBPUSD,20100114,083000,1.6293,1.6293,1.6288,1.6289
GBPUSD,20100114,083100,1.6290,1.6295,1.6290,1.6295
GBPUSD,20100114,083200,1.6294,1.6295,1.6294,1.6295
GBPUSD,20100114,083300,1.6294,1.6294,1.6283,1.6283
GBPUSD,20100114,083400,1.6282,1.6286,1.6282,1.6285
GBPUSD,20100114,083500,1.6286,1.6286,1.6281,1.6284
GBPUSD,20100114,083600,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100114,083700,1.6285,1.6288,1.6285,1.6288
GBPUSD,20100114,083800,1.6287,1.6288,1.6287,1.6287
GBPUSD,20100114,083900,1.6286,1.6287,1.6284,1.6286
GBPUSD,20100114,084000,1.6285,1.6287,1.6285,1.6287
GBPUSD,20100114,084100,1.6287,1.6287,1.6284,1.6285
GBPUSD,20100114,084200,1.6286,1.6287,1.6285,1.6286
GBPUSD,20100114,084300,1.6287,1.6290,1.6286,1.6288
GBPUSD,20100114,084400,1.6289,1.6290,1.6283,1.6284
GBPUSD,20100114,084500,1.6284,1.6289,1.6284,1.6289
GBPUSD,20100114,084600,1.6288,1.6292,1.6288,1.6291
GBPUSD,20100114,084700,1.6290,1.6290,1.6287,1.6287
GBPUSD,20100114,084800,1.6287,1.6288,1.6285,1.6285
GBPUSD,20100114,084900,1.6286,1.6288,1.6286,1.6288
GBPUSD,20100114,085000,1.6288,1.6289,1.6288,1.6289
GBPUSD,20100114,085100,1.6289,1.6290,1.6289,1.6290
GBPUSD,20100114,085200,1.6290,1.6292,1.6290,1.6291
GBPUSD,20100114,085300,1.6291,1.6292,1.6291,1.6292
GBPUSD,20100114,085400,1.6291,1.6292,1.6290,1.6290
GBPUSD,20100114,085500,1.6291,1.6291,1.6288,1.6288
GBPUSD,20100114,085600,1.6288,1.6290,1.6288,1.6290
GBPUSD,20100114,085700,1.6291,1.6291,1.6289,1.6291
GBPUSD,20100114,085800,1.6291,1.6291,1.6288,1.6288
GBPUSD,20100114,085900,1.6287,1.6287,1.6285,1.6285
GBPUSD,20100114,090000,1.6285,1.6285,1.6282,1.6282
GBPUSD,20100114,090100,1.6281,1.6282,1.6277,1.6278
GBPUSD,20100114,090200,1.6277,1.6284,1.6277,1.6283
GBPUSD,20100114,090300,1.6283,1.6283,1.6278,1.6279
GBPUSD,20100114,090400,1.6278,1.6279,1.6278,1.6279
GBPUSD,20100114,090500,1.6278,1.6278,1.6269,1.6269
GBPUSD,20100114,090600,1.6268,1.6272,1.6265,1.6266
GBPUSD,20100114,090700,1.6267,1.6271,1.6267,1.6271
GBPUSD,20100114,090800,1.6272,1.6272,1.6269,1.6271
GBPUSD,20100114,090900,1.6272,1.6273,1.6271,1.6272
GBPUSD,20100114,091000,1.6271,1.6271,1.6269,1.6271
GBPUSD,20100114,091100,1.6271,1.6274,1.6271,1.6273
GBPUSD,20100114,091200,1.6272,1.6272,1.6269,1.6269
GBPUSD,20100114,091300,1.6268,1.6268,1.6264,1.6264
GBPUSD,20100114,091400,1.6265,1.6271,1.6265,1.6269
GBPUSD,20100114,091500,1.6268,1.6271,1.6267,1.6271
GBPUSD,20100114,091600,1.6272,1.6273,1.6272,1.6272
GBPUSD,20100114,091700,1.6271,1.6273,1.6269,1.6271
GBPUSD,20100114,091800,1.6272,1.6274,1.6272,1.6274
GBPUSD,20100114,091900,1.6274,1.6274,1.6272,1.6272
GBPUSD,20100114,092000,1.6271,1.6271,1.6268,1.6270
GBPUSD,20100114,092100,1.6271,1.6271,1.6268,1.6270
GBPUSD,20100114,092200,1.6271,1.6272,1.6270,1.6270
GBPUSD,20100114,092300,1.6270,1.6270,1.6267,1.6268
GBPUSD,20100114,092400,1.6267,1.6267,1.6266,1.6267
GBPUSD,20100114,092500,1.6268,1.6274,1.6268,1.6274
GBPUSD,20100114,092600,1.6275,1.6277,1.6275,1.6277
GBPUSD,20100114,092700,1.6278,1.6280,1.6278,1.6278
GBPUSD,20100114,092800,1.6277,1.6277,1.6276,1.6276
GBPUSD,20100114,092900,1.6277,1.6278,1.6277,1.6277
GBPUSD,20100114,093000,1.6278,1.6279,1.6278,1.6279
GBPUSD,20100114,093100,1.6280,1.6284,1.6278,1.6280
GBPUSD,20100114,093200,1.6281,1.6283,1.6281,1.6282
GBPUSD,20100114,093300,1.6283,1.6283,1.6279,1.6281
GBPUSD,20100114,093400,1.6282,1.6284,1.6281,1.6283
GBPUSD,20100114,093500,1.6284,1.6286,1.6284,1.6284
GBPUSD,20100114,093600,1.6285,1.6285,1.6282,1.6282
GBPUSD,20100114,093700,1.6283,1.6283,1.6278,1.6278
GBPUSD,20100114,093800,1.6278,1.6281,1.6278,1.6280
GBPUSD,20100114,093900,1.6280,1.6280,1.6273,1.6274
GBPUSD,20100114,094000,1.6275,1.6279,1.6275,1.6279
GBPUSD,20100114,094100,1.6278,1.6282,1.6278,1.6282
GBPUSD,20100114,094200,1.6283,1.6285,1.6282,1.6283
GBPUSD,20100114,094300,1.6283,1.6288,1.6283,1.6288
GBPUSD,20100114,094400,1.6289,1.6289,1.6288,1.6288
GBPUSD,20100114,094500,1.6288,1.6289,1.6280,1.6289
GBPUSD,20100114,094600,1.6288,1.6290,1.6287,1.6290
GBPUSD,20100114,094700,1.6290,1.6292,1.6290,1.6292
GBPUSD,20100114,094800,1.6292,1.6292,1.6287,1.6287
GBPUSD,20100114,094900,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100114,095000,1.6286,1.6288,1.6285,1.6285
GBPUSD,20100114,095100,1.6286,1.6288,1.6285,1.6288
GBPUSD,20100114,095200,1.6289,1.6290,1.6289,1.6289
GBPUSD,20100114,095300,1.6289,1.6289,1.6287,1.6287
GBPUSD,20100114,095400,1.6287,1.6287,1.6283,1.6285
GBPUSD,20100114,095500,1.6286,1.6286,1.6285,1.6286
GBPUSD,20100114,095600,1.6286,1.6289,1.6286,1.6289
GBPUSD,20100114,095700,1.6289,1.6292,1.6289,1.6291
GBPUSD,20100114,095800,1.6291,1.6291,1.6286,1.6291
GBPUSD,20100114,095900,1.6292,1.6293,1.6290,1.6290
GBPUSD,20100114,100000,1.6291,1.6291,1.6289,1.6289
GBPUSD,20100114,100100,1.6290,1.6296,1.6290,1.6296
GBPUSD,20100114,100200,1.6295,1.6300,1.6292,1.6294
GBPUSD,20100114,100300,1.6293,1.6295,1.6292,1.6295
GBPUSD,20100114,100400,1.6296,1.6296,1.6295,1.6295
GBPUSD,20100114,100500,1.6294,1.6294,1.6292,1.6293
GBPUSD,20100114,100600,1.6292,1.6292,1.6289,1.6289
GBPUSD,20100114,100700,1.6288,1.6291,1.6288,1.6291
GBPUSD,20100114,100800,1.6290,1.6295,1.6290,1.6295
GBPUSD,20100114,100900,1.6296,1.6302,1.6296,1.6300
GBPUSD,20100114,101000,1.6301,1.6301,1.6293,1.6295
GBPUSD,20100114,101100,1.6294,1.6297,1.6294,1.6295
GBPUSD,20100114,101200,1.6296,1.6298,1.6296,1.6298
GBPUSD,20100114,101300,1.6297,1.6310,1.6297,1.6310
GBPUSD,20100114,101400,1.6309,1.6310,1.6305,1.6310
GBPUSD,20100114,101500,1.6309,1.6309,1.6304,1.6305
GBPUSD,20100114,101600,1.6304,1.6304,1.6299,1.6299
GBPUSD,20100114,101700,1.6298,1.6298,1.6294,1.6294
GBPUSD,20100114,101800,1.6293,1.6294,1.6292,1.6292
GBPUSD,20100114,101900,1.6292,1.6296,1.6291,1.6296
GBPUSD,20100114,102000,1.6296,1.6302,1.6296,1.6301
GBPUSD,20100114,102100,1.6300,1.6301,1.6299,1.6299
GBPUSD,20100114,102200,1.6299,1.6300,1.6299,1.6299
GBPUSD,20100114,102300,1.6298,1.6298,1.6294,1.6294
GBPUSD,20100114,102400,1.6293,1.6300,1.6293,1.6300
GBPUSD,20100114,102500,1.6301,1.6301,1.6299,1.6299
GBPUSD,20100114,102600,1.6299,1.6300,1.6299,1.6299
GBPUSD,20100114,102700,1.6299,1.6300,1.6298,1.6298
GBPUSD,20100114,102800,1.6297,1.6297,1.6291,1.6291
GBPUSD,20100114,102900,1.6292,1.6294,1.6291,1.6294
GBPUSD,20100114,103000,1.6293,1.6294,1.6292,1.6294
GBPUSD,20100114,103100,1.6293,1.6293,1.6292,1.6293
GBPUSD,20100114,103200,1.6292,1.6297,1.6291,1.6294
GBPUSD,20100114,103300,1.6293,1.6297,1.6293,1.6297
GBPUSD,20100114,103400,1.6296,1.6297,1.6294,1.6295
GBPUSD,20100114,103500,1.6296,1.6296,1.6293,1.6295
GBPUSD,20100114,103600,1.6295,1.6295,1.6294,1.6294
GBPUSD,20100114,103700,1.6294,1.6294,1.6292,1.6294
GBPUSD,20100114,103800,1.6294,1.6296,1.6293,1.6293
GBPUSD,20100114,103900,1.6294,1.6294,1.6292,1.6292
GBPUSD,20100114,104000,1.6293,1.6293,1.6292,1.6293
GBPUSD,20100114,104100,1.6292,1.6295,1.6292,1.6295
GBPUSD,20100114,104200,1.6295,1.6295,1.6294,1.6294
GBPUSD,20100114,104300,1.6295,1.6297,1.6295,1.6296
GBPUSD,20100114,104400,1.6296,1.6297,1.6296,1.6297
GBPUSD,20100114,104500,1.6297,1.6300,1.6297,1.6300
GBPUSD,20100114,104600,1.6300,1.6300,1.6297,1.6297
GBPUSD,20100114,104700,1.6296,1.6298,1.6294,1.6295
GBPUSD,20100114,104800,1.6295,1.6295,1.6292,1.6294
GBPUSD,20100114,104900,1.6295,1.6295,1.6294,1.6295
GBPUSD,20100114,105000,1.6295,1.6295,1.6292,1.6292
GBPUSD,20100114,105100,1.6291,1.6291,1.6287,1.6287
GBPUSD,20100114,105200,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100114,105300,1.6285,1.6285,1.6282,1.6282
GBPUSD,20100114,105400,1.6282,1.6284,1.6282,1.6284
GBPUSD,20100114,105500,1.6284,1.6285,1.6280,1.6281
GBPUSD,20100114,105600,1.6282,1.6284,1.6282,1.6284
GBPUSD,20100114,105700,1.6283,1.6283,1.6280,1.6280
GBPUSD,20100114,105800,1.6281,1.6281,1.6276,1.6276
GBPUSD,20100114,105900,1.6277,1.6277,1.6273,1.6276
GBPUSD,20100114,110000,1.6276,1.6280,1.6276,1.6280
GBPUSD,20100114,110100,1.6281,1.6283,1.6281,1.6283
GBPUSD,20100114,110200,1.6286,1.6289,1.6286,1.6288
GBPUSD,20100114,110300,1.6289,1.6289,1.6287,1.6287
GBPUSD,20100114,110400,1.6286,1.6286,1.6280,1.6280
GBPUSD,20100114,110500,1.6280,1.6283,1.6280,1.6282
GBPUSD,20100114,110600,1.6282,1.6282,1.6280,1.6280
GBPUSD,20100114,110700,1.6279,1.6279,1.6276,1.6276
GBPUSD,20100114,110800,1.6277,1.6280,1.6276,1.6280
GBPUSD,20100114,110900,1.6281,1.6283,1.6280,1.6282
GBPUSD,20100114,111000,1.6281,1.6281,1.6277,1.6278
GBPUSD,20100114,111100,1.6279,1.6281,1.6277,1.6278
GBPUSD,20100114,111200,1.6279,1.6279,1.6273,1.6275
GBPUSD,20100114,111300,1.6276,1.6280,1.6276,1.6279
GBPUSD,20100114,111400,1.6278,1.6279,1.6277,1.6277
GBPUSD,20100114,111500,1.6277,1.6277,1.6274,1.6274
GBPUSD,20100114,111600,1.6273,1.6275,1.6272,1.6273
GBPUSD,20100114,111700,1.6273,1.6275,1.6273,1.6275
GBPUSD,20100114,111800,1.6274,1.6278,1.6274,1.6277
GBPUSD,20100114,111900,1.6276,1.6280,1.6276,1.6280
GBPUSD,20100114,112000,1.6280,1.6280,1.6278,1.6279
GBPUSD,20100114,112100,1.6278,1.6278,1.6273,1.6274
GBPUSD,20100114,112200,1.6274,1.6276,1.6274,1.6275
GBPUSD,20100114,112300,1.6276,1.6279,1.6276,1.6278
GBPUSD,20100114,112400,1.6278,1.6281,1.6278,1.6281
GBPUSD,20100114,112500,1.6282,1.6282,1.6277,1.6279
GBPUSD,20100114,112600,1.6278,1.6282,1.6278,1.6282
GBPUSD,20100114,112700,1.6281,1.6281,1.6278,1.6278
GBPUSD,20100114,112800,1.6278,1.6281,1.6278,1.6281
GBPUSD,20100114,112900,1.6282,1.6282,1.6279,1.6279
GBPUSD,20100114,113000,1.6280,1.6281,1.6280,1.6280
GBPUSD,20100114,113100,1.6279,1.6279,1.6277,1.6277
GBPUSD,20100114,113200,1.6278,1.6279,1.6278,1.6278
GBPUSD,20100114,113300,1.6279,1.6281,1.6278,1.6280
GBPUSD,20100114,113400,1.6279,1.6280,1.6278,1.6278
GBPUSD,20100114,113500,1.6278,1.6279,1.6277,1.6279
GBPUSD,20100114,113600,1.6279,1.6280,1.6279,1.6280
GBPUSD,20100114,113700,1.6280,1.6280,1.6278,1.6278
GBPUSD,20100114,113800,1.6278,1.6279,1.6278,1.6279
GBPUSD,20100114,113900,1.6280,1.6281,1.6278,1.6280
GBPUSD,20100114,114000,1.6279,1.6281,1.6279,1.6281
GBPUSD,20100114,114100,1.6282,1.6284,1.6281,1.6283
GBPUSD,20100114,114200,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100114,114300,1.6284,1.6284,1.6283,1.6284
GBPUSD,20100114,114400,1.6284,1.6284,1.6282,1.6283
GBPUSD,20100114,114500,1.6284,1.6284,1.6281,1.6282
GBPUSD,20100114,114600,1.6282,1.6282,1.6281,1.6281
GBPUSD,20100114,114700,1.6282,1.6283,1.6282,1.6282
GBPUSD,20100114,114800,1.6281,1.6281,1.6280,1.6280
GBPUSD,20100114,114900,1.6280,1.6281,1.6280,1.6281
GBPUSD,20100114,115000,1.6280,1.6281,1.6276,1.6277
GBPUSD,20100114,115100,1.6276,1.6277,1.6275,1.6276
GBPUSD,20100114,115200,1.6277,1.6280,1.6277,1.6279
GBPUSD,20100114,115300,1.6279,1.6280,1.6278,1.6279
GBPUSD,20100114,115400,1.6278,1.6278,1.6276,1.6277
GBPUSD,20100114,115500,1.6278,1.6278,1.6277,1.6277
GBPUSD,20100114,115600,1.6277,1.6278,1.6277,1.6277
GBPUSD,20100114,115700,1.6278,1.6279,1.6278,1.6279
GBPUSD,20100114,115800,1.6278,1.6278,1.6277,1.6278
GBPUSD,20100114,115900,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100114,120000,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100114,120100,1.6279,1.6280,1.6279,1.6280
GBPUSD,20100114,120200,1.6281,1.6284,1.6281,1.6284
GBPUSD,20100114,120300,1.6284,1.6284,1.6280,1.6281
GBPUSD,20100114,120400,1.6280,1.6282,1.6280,1.6281
GBPUSD,20100114,120500,1.6281,1.6281,1.6280,1.6281
GBPUSD,20100114,120600,1.6282,1.6283,1.6281,1.6282
GBPUSD,20100114,120700,1.6283,1.6283,1.6282,1.6282
GBPUSD,20100114,120800,1.6282,1.6283,1.6281,1.6281
GBPUSD,20100114,120900,1.6281,1.6281,1.6279,1.6279
GBPUSD,20100114,121000,1.6278,1.6278,1.6276,1.6277
GBPUSD,20100114,121100,1.6276,1.6279,1.6276,1.6279
GBPUSD,20100114,121200,1.6280,1.6281,1.6278,1.6278
GBPUSD,20100114,121300,1.6278,1.6280,1.6278,1.6279
GBPUSD,20100114,121400,1.6278,1.6283,1.6278,1.6283
GBPUSD,20100114,121500,1.6282,1.6282,1.6280,1.6280
GBPUSD,20100114,121600,1.6281,1.6281,1.6277,1.6277
GBPUSD,20100114,121700,1.6276,1.6277,1.6275,1.6275
GBPUSD,20100114,121800,1.6274,1.6274,1.6268,1.6269
GBPUSD,20100114,121900,1.6268,1.6270,1.6267,1.6269
GBPUSD,20100114,122000,1.6270,1.6271,1.6265,1.6267
GBPUSD,20100114,122100,1.6268,1.6269,1.6267,1.6269
GBPUSD,20100114,122200,1.6268,1.6269,1.6267,1.6269
GBPUSD,20100114,122300,1.6270,1.6274,1.6270,1.6270
GBPUSD,20100114,122400,1.6270,1.6271,1.6270,1.6271
GBPUSD,20100114,122500,1.6271,1.6271,1.6267,1.6269
GBPUSD,20100114,122600,1.6268,1.6268,1.6261,1.6262
GBPUSD,20100114,122700,1.6261,1.6262,1.6261,1.6262
GBPUSD,20100114,122800,1.6261,1.6263,1.6261,1.6263
GBPUSD,20100114,122900,1.6264,1.6265,1.6264,1.6264
GBPUSD,20100114,123000,1.6263,1.6268,1.6263,1.6265
GBPUSD,20100114,123100,1.6264,1.6265,1.6263,1.6264
GBPUSD,20100114,123200,1.6266,1.6273,1.6266,1.6272
GBPUSD,20100114,123300,1.6271,1.6275,1.6271,1.6275
GBPUSD,20100114,123400,1.6276,1.6276,1.6269,1.6269
GBPUSD,20100114,123500,1.6268,1.6269,1.6264,1.6264
GBPUSD,20100114,123600,1.6265,1.6266,1.6264,1.6265
GBPUSD,20100114,123700,1.6264,1.6264,1.6262,1.6264
GBPUSD,20100114,123800,1.6265,1.6266,1.6265,1.6266
GBPUSD,20100114,123900,1.6266,1.6269,1.6265,1.6269
GBPUSD,20100114,124000,1.6268,1.6269,1.6267,1.6267
GBPUSD,20100114,124100,1.6267,1.6272,1.6266,1.6272
GBPUSD,20100114,124200,1.6271,1.6272,1.6270,1.6272
GBPUSD,20100114,124300,1.6271,1.6273,1.6271,1.6271
GBPUSD,20100114,124400,1.6272,1.6272,1.6270,1.6271
GBPUSD,20100114,124500,1.6272,1.6277,1.6272,1.6277
GBPUSD,20100114,124600,1.6279,1.6279,1.6277,1.6277
GBPUSD,20100114,124700,1.6277,1.6277,1.6275,1.6275
GBPUSD,20100114,124800,1.6276,1.6276,1.6276,1.6276
GBPUSD,20100114,124900,1.6277,1.6280,1.6277,1.6279
GBPUSD,20100114,125000,1.6278,1.6278,1.6274,1.6275
GBPUSD,20100114,125100,1.6275,1.6275,1.6273,1.6275
GBPUSD,20100114,125200,1.6276,1.6276,1.6275,1.6276
GBPUSD,20100114,125300,1.6277,1.6278,1.6277,1.6278
GBPUSD,20100114,125400,1.6277,1.6277,1.6276,1.6277
GBPUSD,20100114,125500,1.6276,1.6276,1.6267,1.6267
GBPUSD,20100114,125600,1.6268,1.6270,1.6268,1.6270
GBPUSD,20100114,125700,1.6270,1.6270,1.6269,1.6269
GBPUSD,20100114,125800,1.6268,1.6269,1.6268,1.6268
GBPUSD,20100114,125900,1.6267,1.6268,1.6267,1.6268
GBPUSD,20100114,130000,1.6267,1.6268,1.6267,1.6268
GBPUSD,20100114,130100,1.6267,1.6268,1.6264,1.6266
GBPUSD,20100114,130200,1.6267,1.6268,1.6267,1.6268
GBPUSD,20100114,130300,1.6267,1.6271,1.6265,1.6266
GBPUSD,20100114,130400,1.6267,1.6267,1.6265,1.6267
GBPUSD,20100114,130500,1.6267,1.6267,1.6266,1.6267
GBPUSD,20100114,130600,1.6268,1.6268,1.6266,1.6266
GBPUSD,20100114,130700,1.6267,1.6268,1.6266,1.6266
GBPUSD,20100114,130800,1.6267,1.6267,1.6265,1.6265
GBPUSD,20100114,130900,1.6266,1.6266,1.6264,1.6266
GBPUSD,20100114,131000,1.6266,1.6266,1.6264,1.6264
GBPUSD,20100114,131100,1.6264,1.6265,1.6263,1.6265
GBPUSD,20100114,131200,1.6264,1.6264,1.6256,1.6256
GBPUSD,20100114,131300,1.6255,1.6255,1.6249,1.6250
GBPUSD,20100114,131400,1.6251,1.6252,1.6250,1.6252
GBPUSD,20100114,131500,1.6252,1.6254,1.6251,1.6252
GBPUSD,20100114,131600,1.6253,1.6258,1.6253,1.6257
GBPUSD,20100114,131700,1.6258,1.6261,1.6257,1.6257
GBPUSD,20100114,131800,1.6256,1.6258,1.6256,1.6257
GBPUSD,20100114,131900,1.6259,1.6262,1.6259,1.6260
GBPUSD,20100114,132000,1.6259,1.6260,1.6258,1.6259
GBPUSD,20100114,132100,1.6258,1.6259,1.6257,1.6259
GBPUSD,20100114,132200,1.6258,1.6259,1.6257,1.6259
GBPUSD,20100114,132300,1.6260,1.6261,1.6260,1.6261
GBPUSD,20100114,132400,1.6262,1.6262,1.6259,1.6261
GBPUSD,20100114,132500,1.6261,1.6261,1.6257,1.6257
GBPUSD,20100114,132600,1.6256,1.6257,1.6254,1.6254
GBPUSD,20100114,132700,1.6255,1.6259,1.6255,1.6255
GBPUSD,20100114,132800,1.6256,1.6261,1.6256,1.6260
GBPUSD,20100114,132900,1.6259,1.6259,1.6256,1.6257
GBPUSD,20100114,133000,1.6256,1.6261,1.6256,1.6260
GBPUSD,20100114,133100,1.6260,1.6260,1.6259,1.6259
GBPUSD,20100114,133200,1.6259,1.6259,1.6257,1.6258
GBPUSD,20100114,133300,1.6259,1.6259,1.6259,1.6259
GBPUSD,20100114,133400,1.6258,1.6261,1.6254,1.6259
GBPUSD,20100114,133500,1.6259,1.6261,1.6259,1.6260
GBPUSD,20100114,133600,1.6259,1.6259,1.6258,1.6259
GBPUSD,20100114,133700,1.6260,1.6261,1.6259,1.6261
GBPUSD,20100114,133800,1.6262,1.6267,1.6262,1.6265
GBPUSD,20100114,133900,1.6266,1.6266,1.6263,1.6264
GBPUSD,20100114,134000,1.6264,1.6264,1.6263,1.6263
GBPUSD,20100114,134100,1.6262,1.6263,1.6262,1.6263
GBPUSD,20100114,134200,1.6262,1.6262,1.6258,1.6259
GBPUSD,20100114,134300,1.6260,1.6261,1.6259,1.6259
GBPUSD,20100114,134400,1.6259,1.6259,1.6258,1.6259
GBPUSD,20100114,134500,1.6259,1.6265,1.6259,1.6263
GBPUSD,20100114,134600,1.6264,1.6265,1.6263,1.6263
GBPUSD,20100114,134700,1.6264,1.6267,1.6264,1.6267
GBPUSD,20100114,134800,1.6266,1.6268,1.6266,1.6267
GBPUSD,20100114,134900,1.6268,1.6268,1.6267,1.6267
GBPUSD,20100114,135000,1.6266,1.6266,1.6260,1.6261
GBPUSD,20100114,135100,1.6260,1.6261,1.6256,1.6259
GBPUSD,20100114,135200,1.6260,1.6265,1.6260,1.6264
GBPUSD,20100114,135300,1.6264,1.6267,1.6264,1.6265
GBPUSD,20100114,135400,1.6264,1.6265,1.6262,1.6264
GBPUSD,20100114,135500,1.6265,1.6266,1.6263,1.6263
GBPUSD,20100114,135600,1.6264,1.6264,1.6264,1.6264
GBPUSD,20100114,135700,1.6265,1.6266,1.6265,1.6266
GBPUSD,20100114,135800,1.6265,1.6266,1.6265,1.6265
GBPUSD,20100114,135900,1.6265,1.6266,1.6263,1.6263
GBPUSD,20100114,140000,1.6263,1.6263,1.6259,1.6259
GBPUSD,20100114,140100,1.6256,1.6256,1.6251,1.6254
GBPUSD,20100114,140200,1.6253,1.6255,1.6251,1.6255
GBPUSD,20100114,140300,1.6256,1.6256,1.6254,1.6255
GBPUSD,20100114,140400,1.6256,1.6264,1.6255,1.6264
GBPUSD,20100114,140500,1.6263,1.6266,1.6263,1.6266
GBPUSD,20100114,140600,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100114,140700,1.6265,1.6265,1.6263,1.6263
GBPUSD,20100114,140800,1.6262,1.6262,1.6260,1.6261
GBPUSD,20100114,140900,1.6260,1.6262,1.6260,1.6262
GBPUSD,20100114,141000,1.6261,1.6261,1.6258,1.6259
GBPUSD,20100114,141100,1.6260,1.6261,1.6260,1.6261
GBPUSD,20100114,141200,1.6261,1.6261,1.6261,1.6261
GBPUSD,20100114,141300,1.6262,1.6264,1.6262,1.6263
GBPUSD,20100114,141400,1.6263,1.6265,1.6262,1.6264
GBPUSD,20100114,141500,1.6265,1.6266,1.6264,1.6264
GBPUSD,20100114,141600,1.6263,1.6267,1.6263,1.6266
GBPUSD,20100114,141700,1.6265,1.6266,1.6265,1.6265
GBPUSD,20100114,141800,1.6265,1.6268,1.6265,1.6268
GBPUSD,20100114,141900,1.6268,1.6271,1.6268,1.6270
GBPUSD,20100114,142000,1.6270,1.6270,1.6268,1.6270
GBPUSD,20100114,142100,1.6271,1.6272,1.6271,1.6272
GBPUSD,20100114,142200,1.6271,1.6273,1.6271,1.6273
GBPUSD,20100114,142300,1.6272,1.6275,1.6272,1.6275
GBPUSD,20100114,142400,1.6275,1.6279,1.6275,1.6279
GBPUSD,20100114,142500,1.6280,1.6281,1.6276,1.6277
GBPUSD,20100114,142600,1.6278,1.6281,1.6278,1.6281
GBPUSD,20100114,142700,1.6280,1.6282,1.6280,1.6281
GBPUSD,20100114,142800,1.6280,1.6283,1.6280,1.6281
GBPUSD,20100114,142900,1.6282,1.6282,1.6280,1.6280
GBPUSD,20100114,143000,1.6281,1.6282,1.6279,1.6279
GBPUSD,20100114,143100,1.6280,1.6290,1.6280,1.6289
GBPUSD,20100114,143200,1.6291,1.6294,1.6273,1.6273
GBPUSD,20100114,143300,1.6272,1.6287,1.6271,1.6284
GBPUSD,20100114,143400,1.6283,1.6283,1.6273,1.6277
GBPUSD,20100114,143500,1.6278,1.6278,1.6271,1.6272
GBPUSD,20100114,143600,1.6273,1.6292,1.6273,1.6291
GBPUSD,20100114,143700,1.6288,1.6289,1.6281,1.6286
GBPUSD,20100114,143800,1.6285,1.6287,1.6283,1.6287
GBPUSD,20100114,143900,1.6288,1.6296,1.6287,1.6294
GBPUSD,20100114,144000,1.6291,1.6296,1.6291,1.6294
GBPUSD,20100114,144100,1.6293,1.6294,1.6292,1.6293
GBPUSD,20100114,144200,1.6292,1.6293,1.6292,1.6293
GBPUSD,20100114,144300,1.6292,1.6292,1.6288,1.6290
GBPUSD,20100114,144400,1.6291,1.6293,1.6287,1.6287
GBPUSD,20100114,144500,1.6286,1.6288,1.6282,1.6288
GBPUSD,20100114,144600,1.6289,1.6294,1.6289,1.6294
GBPUSD,20100114,144700,1.6296,1.6296,1.6289,1.6289
GBPUSD,20100114,144800,1.6288,1.6291,1.6288,1.6291
GBPUSD,20100114,144900,1.6292,1.6292,1.6284,1.6284
GBPUSD,20100114,145000,1.6285,1.6290,1.6284,1.6289
GBPUSD,20100114,145100,1.6290,1.6296,1.6290,1.6291
GBPUSD,20100114,145200,1.6292,1.6298,1.6292,1.6298
GBPUSD,20100114,145300,1.6297,1.6299,1.6294,1.6295
GBPUSD,20100114,145400,1.6296,1.6301,1.6296,1.6301
GBPUSD,20100114,145500,1.6302,1.6302,1.6298,1.6298
GBPUSD,20100114,145600,1.6297,1.6320,1.6297,1.6318
GBPUSD,20100114,145700,1.6319,1.6320,1.6315,1.6320
GBPUSD,20100114,145800,1.6321,1.6321,1.6316,1.6316
GBPUSD,20100114,145900,1.6315,1.6320,1.6315,1.6317
GBPUSD,20100114,150000,1.6316,1.6317,1.6310,1.6310
GBPUSD,20100114,150100,1.6311,1.6315,1.6311,1.6315
GBPUSD,20100114,150200,1.6316,1.6320,1.6316,1.6320
GBPUSD,20100114,150300,1.6319,1.6319,1.6313,1.6318
GBPUSD,20100114,150400,1.6319,1.6319,1.6313,1.6314
GBPUSD,20100114,150500,1.6313,1.6313,1.6303,1.6303
GBPUSD,20100114,150600,1.6304,1.6308,1.6304,1.6306
GBPUSD,20100114,150700,1.6307,1.6307,1.6303,1.6305
GBPUSD,20100114,150800,1.6306,1.6308,1.6301,1.6302
GBPUSD,20100114,150900,1.6301,1.6305,1.6300,1.6302
GBPUSD,20100114,151000,1.6301,1.6303,1.6299,1.6302
GBPUSD,20100114,151100,1.6303,1.6309,1.6301,1.6309
GBPUSD,20100114,151200,1.6310,1.6310,1.6302,1.6302
GBPUSD,20100114,151300,1.6301,1.6301,1.6295,1.6297
GBPUSD,20100114,151400,1.6296,1.6302,1.6296,1.6299
GBPUSD,20100114,151500,1.6300,1.6300,1.6296,1.6296
GBPUSD,20100114,151600,1.6295,1.6296,1.6293,1.6295
GBPUSD,20100114,151700,1.6294,1.6299,1.6294,1.6299
GBPUSD,20100114,151800,1.6298,1.6300,1.6298,1.6299
GBPUSD,20100114,151900,1.6300,1.6302,1.6299,1.6302
GBPUSD,20100114,152000,1.6303,1.6303,1.6297,1.6297
GBPUSD,20100114,152100,1.6296,1.6296,1.6285,1.6292
GBPUSD,20100114,152200,1.6291,1.6292,1.6287,1.6292
GBPUSD,20100114,152300,1.6294,1.6298,1.6293,1.6293
GBPUSD,20100114,152400,1.6294,1.6294,1.6288,1.6289
GBPUSD,20100114,152500,1.6290,1.6298,1.6289,1.6298
GBPUSD,20100114,152600,1.6299,1.6308,1.6299,1.6308
GBPUSD,20100114,152700,1.6307,1.6307,1.6299,1.6302
GBPUSD,20100114,152800,1.6301,1.6301,1.6299,1.6299
GBPUSD,20100114,152900,1.6298,1.6298,1.6295,1.6295
GBPUSD,20100114,153000,1.6296,1.6298,1.6294,1.6298
GBPUSD,20100114,153100,1.6299,1.6299,1.6298,1.6299
GBPUSD,20100114,153200,1.6300,1.6301,1.6299,1.6300
GBPUSD,20100114,153300,1.6299,1.6299,1.6292,1.6293
GBPUSD,20100114,153400,1.6292,1.6293,1.6291,1.6292
GBPUSD,20100114,153500,1.6293,1.6295,1.6291,1.6295
GBPUSD,20100114,153600,1.6296,1.6307,1.6296,1.6302
GBPUSD,20100114,153700,1.6301,1.6307,1.6301,1.6304
GBPUSD,20100114,153800,1.6305,1.6307,1.6304,1.6306
GBPUSD,20100114,153900,1.6307,1.6309,1.6300,1.6300
GBPUSD,20100114,154000,1.6299,1.6301,1.6296,1.6296
GBPUSD,20100114,154100,1.6296,1.6299,1.6296,1.6299
GBPUSD,20100114,154200,1.6299,1.6303,1.6299,1.6301
GBPUSD,20100114,154300,1.6302,1.6303,1.6297,1.6297
GBPUSD,20100114,154400,1.6298,1.6298,1.6296,1.6296
GBPUSD,20100114,154500,1.6297,1.6297,1.6295,1.6297
GBPUSD,20100114,154600,1.6296,1.6296,1.6293,1.6293
GBPUSD,20100114,154700,1.6294,1.6295,1.6293,1.6294
GBPUSD,20100114,154800,1.6294,1.6295,1.6294,1.6295
GBPUSD,20100114,154900,1.6296,1.6296,1.6295,1.6296
GBPUSD,20100114,155000,1.6295,1.6298,1.6295,1.6298
GBPUSD,20100114,155100,1.6299,1.6301,1.6299,1.6299
GBPUSD,20100114,155200,1.6299,1.6300,1.6293,1.6293
GBPUSD,20100114,155300,1.6294,1.6296,1.6294,1.6294
GBPUSD,20100114,155400,1.6293,1.6294,1.6293,1.6294
GBPUSD,20100114,155500,1.6295,1.6296,1.6294,1.6294
GBPUSD,20100114,155600,1.6295,1.6296,1.6292,1.6293
GBPUSD,20100114,155700,1.6292,1.6292,1.6289,1.6291
GBPUSD,20100114,155800,1.6290,1.6291,1.6286,1.6289
GBPUSD,20100114,155900,1.6288,1.6290,1.6288,1.6289
GBPUSD,20100114,160000,1.6290,1.6294,1.6289,1.6289
GBPUSD,20100114,160100,1.6290,1.6295,1.6290,1.6295
GBPUSD,20100114,160200,1.6294,1.6296,1.6292,1.6295
GBPUSD,20100114,160300,1.6294,1.6296,1.6294,1.6296
GBPUSD,20100114,160400,1.6297,1.6302,1.6296,1.6296
GBPUSD,20100114,160500,1.6298,1.6300,1.6295,1.6298
GBPUSD,20100114,160600,1.6297,1.6300,1.6295,1.6295
GBPUSD,20100114,160700,1.6296,1.6301,1.6295,1.6300
GBPUSD,20100114,160800,1.6299,1.6308,1.6299,1.6307
GBPUSD,20100114,160900,1.6308,1.6309,1.6305,1.6308
GBPUSD,20100114,161000,1.6309,1.6309,1.6305,1.6306
GBPUSD,20100114,161100,1.6305,1.6305,1.6301,1.6303
GBPUSD,20100114,161200,1.6304,1.6307,1.6303,1.6307
GBPUSD,20100114,161300,1.6308,1.6311,1.6305,1.6310
GBPUSD,20100114,161400,1.6309,1.6309,1.6307,1.6309
GBPUSD,20100114,161500,1.6308,1.6310,1.6308,1.6308
GBPUSD,20100114,161600,1.6307,1.6307,1.6302,1.6305
GBPUSD,20100114,161700,1.6304,1.6304,1.6301,1.6301
GBPUSD,20100114,161800,1.6301,1.6302,1.6298,1.6298
GBPUSD,20100114,161900,1.6299,1.6299,1.6295,1.6295
GBPUSD,20100114,162000,1.6294,1.6297,1.6294,1.6297
GBPUSD,20100114,162100,1.6297,1.6300,1.6296,1.6299
GBPUSD,20100114,162200,1.6298,1.6304,1.6298,1.6303
GBPUSD,20100114,162300,1.6303,1.6311,1.6303,1.6311
GBPUSD,20100114,162400,1.6312,1.6312,1.6309,1.6312
GBPUSD,20100114,162500,1.6313,1.6315,1.6313,1.6315
GBPUSD,20100114,162600,1.6314,1.6314,1.6311,1.6312
GBPUSD,20100114,162700,1.6311,1.6312,1.6309,1.6310
GBPUSD,20100114,162800,1.6309,1.6310,1.6308,1.6308
GBPUSD,20100114,162900,1.6307,1.6308,1.6304,1.6304
GBPUSD,20100114,163000,1.6305,1.6307,1.6305,1.6306
GBPUSD,20100114,163100,1.6305,1.6305,1.6304,1.6304
GBPUSD,20100114,163200,1.6303,1.6303,1.6298,1.6299
GBPUSD,20100114,163300,1.6299,1.6301,1.6299,1.6301
GBPUSD,20100114,163400,1.6300,1.6300,1.6296,1.6296
GBPUSD,20100114,163500,1.6297,1.6298,1.6295,1.6297
GBPUSD,20100114,163600,1.6299,1.6302,1.6298,1.6301
GBPUSD,20100114,163700,1.6302,1.6306,1.6302,1.6306
GBPUSD,20100114,163800,1.6306,1.6306,1.6303,1.6305
GBPUSD,20100114,163900,1.6304,1.6304,1.6303,1.6303
GBPUSD,20100114,164000,1.6304,1.6307,1.6304,1.6306
GBPUSD,20100114,164100,1.6307,1.6313,1.6307,1.6310
GBPUSD,20100114,164200,1.6309,1.6309,1.6306,1.6307
GBPUSD,20100114,164300,1.6307,1.6307,1.6306,1.6306
GBPUSD,20100114,164400,1.6307,1.6307,1.6302,1.6305
GBPUSD,20100114,164500,1.6306,1.6307,1.6303,1.6303
GBPUSD,20100114,164600,1.6302,1.6305,1.6302,1.6304
GBPUSD,20100114,164700,1.6303,1.6306,1.6303,1.6305
GBPUSD,20100114,164800,1.6304,1.6307,1.6303,1.6304
GBPUSD,20100114,164900,1.6305,1.6306,1.6304,1.6306
GBPUSD,20100114,165000,1.6307,1.6312,1.6304,1.6310
GBPUSD,20100114,165100,1.6311,1.6316,1.6311,1.6314
GBPUSD,20100114,165200,1.6313,1.6314,1.6311,1.6314
GBPUSD,20100114,165300,1.6314,1.6314,1.6310,1.6310
GBPUSD,20100114,165400,1.6309,1.6311,1.6307,1.6311
GBPUSD,20100114,165500,1.6310,1.6314,1.6310,1.6312
GBPUSD,20100114,165600,1.6312,1.6312,1.6310,1.6310
GBPUSD,20100114,165700,1.6309,1.6309,1.6306,1.6309
GBPUSD,20100114,165800,1.6310,1.6310,1.6307,1.6309
GBPUSD,20100114,165900,1.6308,1.6313,1.6308,1.6313
GBPUSD,20100114,170000,1.6313,1.6317,1.6311,1.6311
GBPUSD,20100114,170100,1.6310,1.6310,1.6305,1.6306
GBPUSD,20100114,170200,1.6305,1.6305,1.6300,1.6302
GBPUSD,20100114,170300,1.6301,1.6301,1.6299,1.6301
GBPUSD,20100114,170400,1.6300,1.6301,1.6291,1.6291
GBPUSD,20100114,170500,1.6292,1.6295,1.6292,1.6293
GBPUSD,20100114,170600,1.6294,1.6294,1.6292,1.6294
GBPUSD,20100114,170700,1.6293,1.6298,1.6293,1.6297
GBPUSD,20100114,170800,1.6298,1.6298,1.6286,1.6293
GBPUSD,20100114,170900,1.6292,1.6296,1.6292,1.6296
GBPUSD,20100114,171000,1.6297,1.6303,1.6295,1.6303
GBPUSD,20100114,171100,1.6305,1.6305,1.6298,1.6298
GBPUSD,20100114,171200,1.6297,1.6297,1.6288,1.6295
GBPUSD,20100114,171300,1.6296,1.6300,1.6296,1.6299
GBPUSD,20100114,171400,1.6300,1.6301,1.6298,1.6299
GBPUSD,20100114,171500,1.6300,1.6305,1.6298,1.6305
GBPUSD,20100114,171600,1.6304,1.6305,1.6299,1.6305
GBPUSD,20100114,171700,1.6305,1.6308,1.6305,1.6307
GBPUSD,20100114,171800,1.6306,1.6314,1.6306,1.6314
GBPUSD,20100114,171900,1.6313,1.6315,1.6311,1.6313
GBPUSD,20100114,172000,1.6314,1.6314,1.6313,1.6314
GBPUSD,20100114,172100,1.6315,1.6317,1.6315,1.6316
GBPUSD,20100114,172200,1.6315,1.6315,1.6313,1.6314
GBPUSD,20100114,172300,1.6314,1.6314,1.6312,1.6313
GBPUSD,20100114,172400,1.6312,1.6313,1.6310,1.6310
GBPUSD,20100114,172500,1.6310,1.6313,1.6310,1.6312
GBPUSD,20100114,172600,1.6313,1.6315,1.6312,1.6313
GBPUSD,20100114,172700,1.6314,1.6315,1.6312,1.6313
GBPUSD,20100114,172800,1.6312,1.6313,1.6312,1.6312
GBPUSD,20100114,172900,1.6313,1.6316,1.6313,1.6315
GBPUSD,20100114,173000,1.6316,1.6318,1.6316,1.6316
GBPUSD,20100114,173100,1.6317,1.6320,1.6317,1.6319
GBPUSD,20100114,173200,1.6318,1.6320,1.6318,1.6320
GBPUSD,20100114,173300,1.6321,1.6321,1.6320,1.6320
GBPUSD,20100114,173400,1.6319,1.6319,1.6318,1.6319
GBPUSD,20100114,173500,1.6319,1.6320,1.6319,1.6320
GBPUSD,20100114,173600,1.6319,1.6320,1.6319,1.6320
GBPUSD,20100114,173700,1.6321,1.6321,1.6311,1.6313
GBPUSD,20100114,173800,1.6315,1.6315,1.6310,1.6312
GBPUSD,20100114,173900,1.6311,1.6311,1.6305,1.6306
GBPUSD,20100114,174000,1.6307,1.6311,1.6307,1.6311
GBPUSD,20100114,174100,1.6312,1.6313,1.6311,1.6311
GBPUSD,20100114,174200,1.6310,1.6313,1.6310,1.6313
GBPUSD,20100114,174300,1.6312,1.6313,1.6310,1.6312
GBPUSD,20100114,174400,1.6311,1.6312,1.6311,1.6312
GBPUSD,20100114,174500,1.6311,1.6312,1.6310,1.6310
GBPUSD,20100114,174600,1.6311,1.6315,1.6311,1.6315
GBPUSD,20100114,174700,1.6316,1.6318,1.6315,1.6317
GBPUSD,20100114,174800,1.6318,1.6320,1.6318,1.6319
GBPUSD,20100114,174900,1.6318,1.6318,1.6316,1.6318
GBPUSD,20100114,175000,1.6317,1.6318,1.6316,1.6316
GBPUSD,20100114,175100,1.6315,1.6316,1.6314,1.6315
GBPUSD,20100114,175200,1.6316,1.6316,1.6313,1.6313
GBPUSD,20100114,175300,1.6314,1.6320,1.6313,1.6320
GBPUSD,20100114,175400,1.6321,1.6325,1.6321,1.6322
GBPUSD,20100114,175500,1.6323,1.6324,1.6323,1.6324
GBPUSD,20100114,175600,1.6325,1.6325,1.6322,1.6322
GBPUSD,20100114,175700,1.6321,1.6323,1.6321,1.6321
GBPUSD,20100114,175800,1.6321,1.6322,1.6321,1.6321
GBPUSD,20100114,175900,1.6320,1.6321,1.6319,1.6319
GBPUSD,20100114,180000,1.6320,1.6321,1.6318,1.6318
GBPUSD,20100114,180100,1.6316,1.6319,1.6316,1.6319
GBPUSD,20100114,180200,1.6320,1.6320,1.6318,1.6318
GBPUSD,20100114,180300,1.6317,1.6320,1.6317,1.6319
GBPUSD,20100114,180400,1.6320,1.6322,1.6320,1.6322
GBPUSD,20100114,180500,1.6321,1.6322,1.6321,1.6321
GBPUSD,20100114,180600,1.6322,1.6327,1.6322,1.6327
GBPUSD,20100114,180700,1.6328,1.6335,1.6328,1.6334
GBPUSD,20100114,180800,1.6334,1.6334,1.6332,1.6332
GBPUSD,20100114,180900,1.6332,1.6334,1.6332,1.6334
GBPUSD,20100114,181000,1.6333,1.6333,1.6329,1.6331
GBPUSD,20100114,181100,1.6330,1.6332,1.6330,1.6331
GBPUSD,20100114,181200,1.6330,1.6330,1.6328,1.6328
GBPUSD,20100114,181300,1.6327,1.6328,1.6326,1.6326
GBPUSD,20100114,181400,1.6327,1.6329,1.6326,1.6329
GBPUSD,20100114,181500,1.6330,1.6334,1.6330,1.6331
GBPUSD,20100114,181600,1.6332,1.6333,1.6331,1.6332
GBPUSD,20100114,181700,1.6331,1.6331,1.6328,1.6328
GBPUSD,20100114,181800,1.6327,1.6329,1.6327,1.6329
GBPUSD,20100114,181900,1.6330,1.6331,1.6330,1.6330
GBPUSD,20100114,182000,1.6329,1.6329,1.6328,1.6329
GBPUSD,20100114,182100,1.6328,1.6328,1.6327,1.6327
GBPUSD,20100114,182200,1.6327,1.6327,1.6325,1.6326
GBPUSD,20100114,182300,1.6326,1.6327,1.6326,1.6326
GBPUSD,20100114,182400,1.6325,1.6325,1.6323,1.6323
GBPUSD,20100114,182500,1.6322,1.6323,1.6322,1.6323
GBPUSD,20100114,182600,1.6323,1.6324,1.6322,1.6323
GBPUSD,20100114,182700,1.6322,1.6322,1.6320,1.6322
GBPUSD,20100114,182800,1.6322,1.6324,1.6319,1.6324
GBPUSD,20100114,182900,1.6323,1.6324,1.6323,1.6323
GBPUSD,20100114,183000,1.6324,1.6324,1.6324,1.6324
GBPUSD,20100114,183100,1.6326,1.6327,1.6325,1.6327
GBPUSD,20100114,183200,1.6328,1.6328,1.6326,1.6327
GBPUSD,20100114,183300,1.6326,1.6326,1.6324,1.6326
GBPUSD,20100114,183400,1.6327,1.6327,1.6324,1.6324
GBPUSD,20100114,183500,1.6325,1.6325,1.6324,1.6324
GBPUSD,20100114,183600,1.6324,1.6324,1.6319,1.6319
GBPUSD,20100114,183700,1.6318,1.6320,1.6318,1.6318
GBPUSD,20100114,183800,1.6317,1.6318,1.6317,1.6317
GBPUSD,20100114,183900,1.6318,1.6319,1.6318,1.6319
GBPUSD,20100114,184000,1.6318,1.6319,1.6318,1.6319
GBPUSD,20100114,184100,1.6319,1.6319,1.6318,1.6318
GBPUSD,20100114,184200,1.6319,1.6319,1.6318,1.6319
GBPUSD,20100114,184300,1.6319,1.6319,1.6318,1.6319
GBPUSD,20100114,184400,1.6320,1.6320,1.6317,1.6317
GBPUSD,20100114,184500,1.6318,1.6318,1.6315,1.6316
GBPUSD,20100114,184600,1.6315,1.6317,1.6311,1.6312
GBPUSD,20100114,184700,1.6311,1.6312,1.6310,1.6311
GBPUSD,20100114,184800,1.6311,1.6314,1.6311,1.6312
GBPUSD,20100114,184900,1.6313,1.6314,1.6313,1.6313
GBPUSD,20100114,185000,1.6313,1.6316,1.6313,1.6316
GBPUSD,20100114,185100,1.6316,1.6316,1.6314,1.6314
GBPUSD,20100114,185200,1.6315,1.6316,1.6314,1.6314
GBPUSD,20100114,185300,1.6315,1.6315,1.6312,1.6312
GBPUSD,20100114,185400,1.6311,1.6313,1.6311,1.6313
GBPUSD,20100114,185500,1.6314,1.6316,1.6314,1.6315
GBPUSD,20100114,185600,1.6315,1.6315,1.6315,1.6315
GBPUSD,20100114,185700,1.6315,1.6315,1.6314,1.6315
GBPUSD,20100114,185800,1.6316,1.6317,1.6315,1.6317
GBPUSD,20100114,185900,1.6317,1.6319,1.6317,1.6319
GBPUSD,20100114,190000,1.6319,1.6319,1.6318,1.6318
GBPUSD,20100114,190100,1.6319,1.6319,1.6316,1.6316
GBPUSD,20100114,190200,1.6315,1.6321,1.6314,1.6321
GBPUSD,20100114,190300,1.6322,1.6323,1.6320,1.6320
GBPUSD,20100114,190400,1.6320,1.6320,1.6319,1.6319
GBPUSD,20100114,190500,1.6319,1.6321,1.6319,1.6321
GBPUSD,20100114,190600,1.6321,1.6324,1.6320,1.6320
GBPUSD,20100114,190700,1.6321,1.6323,1.6321,1.6323
GBPUSD,20100114,190800,1.6324,1.6328,1.6324,1.6328
GBPUSD,20100114,190900,1.6329,1.6333,1.6329,1.6330
GBPUSD,20100114,191000,1.6331,1.6331,1.6330,1.6330
GBPUSD,20100114,191100,1.6329,1.6329,1.6327,1.6327
GBPUSD,20100114,191200,1.6328,1.6328,1.6327,1.6328
GBPUSD,20100114,191300,1.6327,1.6327,1.6326,1.6326
GBPUSD,20100114,191400,1.6327,1.6327,1.6326,1.6326
GBPUSD,20100114,191500,1.6327,1.6327,1.6323,1.6324
GBPUSD,20100114,191600,1.6324,1.6324,1.6320,1.6321
GBPUSD,20100114,191700,1.6321,1.6322,1.6319,1.6322
GBPUSD,20100114,191800,1.6322,1.6326,1.6322,1.6326
GBPUSD,20100114,191900,1.6327,1.6328,1.6324,1.6326
GBPUSD,20100114,192000,1.6327,1.6329,1.6327,1.6329
GBPUSD,20100114,192100,1.6328,1.6328,1.6327,1.6327
GBPUSD,20100114,192200,1.6328,1.6333,1.6328,1.6333
GBPUSD,20100114,192300,1.6332,1.6334,1.6332,1.6333
GBPUSD,20100114,192400,1.6332,1.6333,1.6331,1.6331
GBPUSD,20100114,192500,1.6331,1.6333,1.6331,1.6331
GBPUSD,20100114,192600,1.6332,1.6333,1.6330,1.6330
GBPUSD,20100114,192700,1.6330,1.6331,1.6329,1.6330
GBPUSD,20100114,192800,1.6330,1.6332,1.6330,1.6331
GBPUSD,20100114,192900,1.6330,1.6330,1.6329,1.6329
GBPUSD,20100114,193000,1.6329,1.6332,1.6329,1.6332
GBPUSD,20100114,193100,1.6332,1.6332,1.6330,1.6331
GBPUSD,20100114,193200,1.6330,1.6332,1.6330,1.6332
GBPUSD,20100114,193300,1.6332,1.6332,1.6332,1.6332
GBPUSD,20100114,193400,1.6331,1.6331,1.6329,1.6331
GBPUSD,20100114,193500,1.6332,1.6334,1.6332,1.6334
GBPUSD,20100114,193600,1.6334,1.6334,1.6333,1.6334
GBPUSD,20100114,193700,1.6335,1.6336,1.6334,1.6335
GBPUSD,20100114,193800,1.6335,1.6335,1.6334,1.6334
GBPUSD,20100114,193900,1.6334,1.6335,1.6333,1.6334
GBPUSD,20100114,194000,1.6333,1.6334,1.6333,1.6333
GBPUSD,20100114,194100,1.6333,1.6334,1.6331,1.6331
GBPUSD,20100114,194200,1.6331,1.6331,1.6329,1.6329
GBPUSD,20100114,194300,1.6329,1.6335,1.6329,1.6335
GBPUSD,20100114,194400,1.6336,1.6339,1.6336,1.6339
GBPUSD,20100114,194500,1.6338,1.6338,1.6336,1.6336
GBPUSD,20100114,194600,1.6336,1.6336,1.6335,1.6335
GBPUSD,20100114,194700,1.6334,1.6335,1.6334,1.6334
GBPUSD,20100114,194800,1.6334,1.6338,1.6334,1.6338
GBPUSD,20100114,194900,1.6339,1.6339,1.6339,1.6339
GBPUSD,20100114,195000,1.6339,1.6339,1.6338,1.6339
GBPUSD,20100114,195100,1.6340,1.6340,1.6340,1.6340
GBPUSD,20100114,195200,1.6340,1.6341,1.6340,1.6341
GBPUSD,20100114,195300,1.6341,1.6343,1.6340,1.6340
GBPUSD,20100114,195400,1.6340,1.6344,1.6340,1.6342
GBPUSD,20100114,195500,1.6341,1.6341,1.6339,1.6339
GBPUSD,20100114,195600,1.6339,1.6339,1.6337,1.6337
GBPUSD,20100114,195700,1.6336,1.6336,1.6334,1.6335
GBPUSD,20100114,195800,1.6335,1.6335,1.6333,1.6335
GBPUSD,20100114,195900,1.6335,1.6336,1.6335,1.6335
GBPUSD,20100114,200000,1.6336,1.6336,1.6336,1.6336
GBPUSD,20100114,200100,1.6335,1.6336,1.6335,1.6335
GBPUSD,20100114,200200,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100114,200300,1.6334,1.6336,1.6334,1.6336
GBPUSD,20100114,200400,1.6335,1.6335,1.6334,1.6335
GBPUSD,20100114,200500,1.6334,1.6335,1.6334,1.6335
GBPUSD,20100114,200600,1.6336,1.6336,1.6335,1.6335
GBPUSD,20100114,200700,1.6335,1.6335,1.6334,1.6335
GBPUSD,20100114,200800,1.6335,1.6335,1.6334,1.6334
GBPUSD,20100114,200900,1.6335,1.6336,1.6334,1.6335
GBPUSD,20100114,201000,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100114,201100,1.6334,1.6334,1.6333,1.6333
GBPUSD,20100114,201200,1.6333,1.6333,1.6331,1.6331
GBPUSD,20100114,201300,1.6330,1.6330,1.6329,1.6329
GBPUSD,20100114,201400,1.6329,1.6329,1.6327,1.6327
GBPUSD,20100114,201500,1.6327,1.6327,1.6327,1.6327
GBPUSD,20100114,201600,1.6327,1.6327,1.6326,1.6326
GBPUSD,20100114,201700,1.6327,1.6328,1.6326,1.6328
GBPUSD,20100114,201800,1.6327,1.6329,1.6327,1.6329
GBPUSD,20100114,201900,1.6330,1.6331,1.6330,1.6331
GBPUSD,20100114,202000,1.6331,1.6331,1.6328,1.6328
GBPUSD,20100114,202100,1.6328,1.6329,1.6328,1.6329
GBPUSD,20100114,202200,1.6329,1.6329,1.6327,1.6327
GBPUSD,20100114,202300,1.6327,1.6328,1.6327,1.6328
GBPUSD,20100114,202400,1.6328,1.6329,1.6326,1.6326
GBPUSD,20100114,202500,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100114,202600,1.6326,1.6326,1.6322,1.6322
GBPUSD,20100114,202700,1.6323,1.6323,1.6321,1.6323
GBPUSD,20100114,202800,1.6324,1.6325,1.6324,1.6324
GBPUSD,20100114,202900,1.6324,1.6324,1.6322,1.6322
GBPUSD,20100114,203000,1.6322,1.6322,1.6321,1.6321
GBPUSD,20100114,203100,1.6321,1.6323,1.6321,1.6323
GBPUSD,20100114,203200,1.6322,1.6323,1.6322,1.6323
GBPUSD,20100114,203300,1.6323,1.6323,1.6322,1.6322
GBPUSD,20100114,203400,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100114,203500,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100114,203600,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100114,203700,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100114,203800,1.6322,1.6326,1.6322,1.6326
GBPUSD,20100114,203900,1.6327,1.6328,1.6327,1.6328
GBPUSD,20100114,204000,1.6328,1.6328,1.6328,1.6328
GBPUSD,20100114,204100,1.6328,1.6330,1.6328,1.6330
GBPUSD,20100114,204200,1.6331,1.6333,1.6330,1.6330
GBPUSD,20100114,204300,1.6330,1.6331,1.6329,1.6330
GBPUSD,20100114,204400,1.6331,1.6332,1.6326,1.6326
GBPUSD,20100114,204500,1.6327,1.6327,1.6326,1.6327
GBPUSD,20100114,204600,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100114,204700,1.6326,1.6327,1.6326,1.6327
GBPUSD,20100114,204800,1.6328,1.6329,1.6327,1.6327
GBPUSD,20100114,204900,1.6328,1.6329,1.6327,1.6329
GBPUSD,20100114,205000,1.6329,1.6331,1.6328,1.6330
GBPUSD,20100114,205100,1.6329,1.6329,1.6326,1.6326
GBPUSD,20100114,205200,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100114,205300,1.6326,1.6328,1.6325,1.6325
GBPUSD,20100114,205400,1.6324,1.6324,1.6323,1.6324
GBPUSD,20100114,205500,1.6324,1.6325,1.6324,1.6325
GBPUSD,20100114,205600,1.6325,1.6325,1.6323,1.6324
GBPUSD,20100114,205700,1.6324,1.6324,1.6324,1.6324
GBPUSD,20100114,205800,1.6323,1.6324,1.6323,1.6323
GBPUSD,20100114,205900,1.6324,1.6324,1.6324,1.6324
GBPUSD,20100114,210000,1.6324,1.6329,1.6324,1.6329
GBPUSD,20100114,210100,1.6328,1.6329,1.6328,1.6329
GBPUSD,20100114,210200,1.6329,1.6329,1.6329,1.6329
GBPUSD,20100114,210300,1.6329,1.6330,1.6329,1.6329
GBPUSD,20100114,210400,1.6330,1.6331,1.6329,1.6329
GBPUSD,20100114,210500,1.6328,1.6332,1.6328,1.6332
GBPUSD,20100114,210600,1.6331,1.6333,1.6331,1.6333
GBPUSD,20100114,210700,1.6333,1.6334,1.6333,1.6334
GBPUSD,20100114,210800,1.6335,1.6336,1.6333,1.6334
GBPUSD,20100114,210900,1.6333,1.6334,1.6333,1.6333
GBPUSD,20100114,211000,1.6333,1.6334,1.6333,1.6334
GBPUSD,20100114,211100,1.6335,1.6336,1.6335,1.6335
GBPUSD,20100114,211200,1.6335,1.6336,1.6334,1.6334
GBPUSD,20100114,211300,1.6335,1.6335,1.6334,1.6334
GBPUSD,20100114,211400,1.6333,1.6334,1.6333,1.6334
GBPUSD,20100114,211500,1.6335,1.6335,1.6333,1.6333
GBPUSD,20100114,211600,1.6333,1.6334,1.6333,1.6334
GBPUSD,20100114,211700,1.6334,1.6334,1.6333,1.6333
GBPUSD,20100114,211800,1.6332,1.6333,1.6332,1.6332
GBPUSD,20100114,211900,1.6332,1.6333,1.6329,1.6329
GBPUSD,20100114,212000,1.6329,1.6329,1.6329,1.6329
GBPUSD,20100114,212100,1.6330,1.6332,1.6330,1.6331
GBPUSD,20100114,212200,1.6331,1.6333,1.6331,1.6332
GBPUSD,20100114,212300,1.6333,1.6333,1.6333,1.6333
GBPUSD,20100114,212400,1.6333,1.6334,1.6333,1.6334
GBPUSD,20100114,212500,1.6334,1.6334,1.6333,1.6333
GBPUSD,20100114,212600,1.6332,1.6332,1.6332,1.6332
GBPUSD,20100114,212700,1.6332,1.6332,1.6332,1.6332
GBPUSD,20100114,212800,1.6332,1.6332,1.6331,1.6331
GBPUSD,20100114,212900,1.6332,1.6332,1.6331,1.6331
GBPUSD,20100114,213000,1.6330,1.6330,1.6330,1.6330
GBPUSD,20100114,213100,1.6330,1.6331,1.6329,1.6331
GBPUSD,20100114,213200,1.6332,1.6332,1.6331,1.6331
GBPUSD,20100114,213300,1.6331,1.6331,1.6330,1.6330
GBPUSD,20100114,213400,1.6331,1.6331,1.6329,1.6329
GBPUSD,20100114,213500,1.6328,1.6328,1.6327,1.6327
GBPUSD,20100114,213600,1.6328,1.6328,1.6327,1.6327
GBPUSD,20100114,213700,1.6328,1.6328,1.6326,1.6326
GBPUSD,20100114,213800,1.6326,1.6327,1.6326,1.6326
GBPUSD,20100114,213900,1.6326,1.6326,1.6323,1.6325
GBPUSD,20100114,214000,1.6324,1.6325,1.6324,1.6325
GBPUSD,20100114,214100,1.6325,1.6326,1.6324,1.6325
GBPUSD,20100114,214200,1.6324,1.6325,1.6324,1.6325
GBPUSD,20100114,214300,1.6325,1.6326,1.6325,1.6326
GBPUSD,20100114,214400,1.6326,1.6326,1.6322,1.6323
GBPUSD,20100114,214500,1.6322,1.6324,1.6322,1.6324
GBPUSD,20100114,214600,1.6323,1.6326,1.6323,1.6326
GBPUSD,20100114,214700,1.6327,1.6327,1.6327,1.6327
GBPUSD,20100114,214800,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100114,214900,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100114,215000,1.6326,1.6327,1.6326,1.6327
GBPUSD,20100114,215100,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100114,215200,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100114,215300,1.6326,1.6326,1.6324,1.6324
GBPUSD,20100114,215400,1.6325,1.6327,1.6325,1.6327
GBPUSD,20100114,215500,1.6327,1.6328,1.6327,1.6327
GBPUSD,20100114,215600,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100114,215700,1.6327,1.6328,1.6326,1.6326
GBPUSD,20100114,215800,1.6326,1.6326,1.6325,1.6325
GBPUSD,20100114,215900,1.6324,1.6324,1.6323,1.6323
GBPUSD,20100114,220000,1.6323,1.6323,1.6322,1.6322
GBPUSD,20100114,220100,1.6323,1.6323,1.6322,1.6322
GBPUSD,20100114,220200,1.6322,1.6324,1.6322,1.6323
GBPUSD,20100114,220300,1.6324,1.6324,1.6324,1.6324
GBPUSD,20100114,220400,1.6326,1.6327,1.6326,1.6326
GBPUSD,20100114,220500,1.6325,1.6325,1.6324,1.6324
GBPUSD,20100114,220600,1.6324,1.6324,1.6324,1.6324
GBPUSD,20100114,220700,1.6324,1.6324,1.6324,1.6324
GBPUSD,20100114,220800,1.6323,1.6323,1.6322,1.6322
GBPUSD,20100114,220900,1.6322,1.6323,1.6322,1.6323
GBPUSD,20100114,221000,1.6322,1.6323,1.6322,1.6322
GBPUSD,20100114,221100,1.6322,1.6323,1.6322,1.6322
GBPUSD,20100114,221200,1.6323,1.6326,1.6323,1.6326
GBPUSD,20100114,221300,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100114,221400,1.6325,1.6327,1.6325,1.6327
GBPUSD,20100114,221500,1.6327,1.6327,1.6326,1.6326
GBPUSD,20100114,221600,1.6326,1.6328,1.6326,1.6327
GBPUSD,20100114,221700,1.6328,1.6331,1.6328,1.6330
GBPUSD,20100114,221800,1.6329,1.6331,1.6329,1.6331
GBPUSD,20100114,221900,1.6330,1.6330,1.6330,1.6330
GBPUSD,20100114,222000,1.6330,1.6332,1.6330,1.6330
GBPUSD,20100114,222100,1.6331,1.6332,1.6331,1.6331
GBPUSD,20100114,222200,1.6331,1.6331,1.6330,1.6330
GBPUSD,20100114,222300,1.6329,1.6329,1.6328,1.6328
GBPUSD,20100114,222400,1.6328,1.6329,1.6327,1.6327
GBPUSD,20100114,222500,1.6328,1.6334,1.6326,1.6332
GBPUSD,20100114,222600,1.6333,1.6334,1.6331,1.6331
GBPUSD,20100114,222700,1.6332,1.6332,1.6328,1.6330
GBPUSD,20100114,222800,1.6329,1.6329,1.6328,1.6329
GBPUSD,20100114,222900,1.6330,1.6332,1.6330,1.6332
GBPUSD,20100114,223000,1.6331,1.6332,1.6331,1.6331
GBPUSD,20100114,223100,1.6332,1.6334,1.6331,1.6334
GBPUSD,20100114,223200,1.6335,1.6336,1.6334,1.6336
GBPUSD,20100114,223300,1.6335,1.6336,1.6334,1.6335
GBPUSD,20100114,223400,1.6334,1.6339,1.6334,1.6339
GBPUSD,20100114,223500,1.6338,1.6338,1.6337,1.6337
GBPUSD,20100114,223600,1.6336,1.6338,1.6336,1.6338
GBPUSD,20100114,223700,1.6337,1.6337,1.6336,1.6336
GBPUSD,20100114,223800,1.6335,1.6335,1.6334,1.6334
GBPUSD,20100114,223900,1.6335,1.6335,1.6334,1.6334
GBPUSD,20100114,224000,1.6334,1.6334,1.6330,1.6330
GBPUSD,20100114,224100,1.6329,1.6329,1.6327,1.6329
GBPUSD,20100114,224200,1.6329,1.6331,1.6329,1.6330
GBPUSD,20100114,224300,1.6331,1.6331,1.6331,1.6331
GBPUSD,20100114,224400,1.6331,1.6331,1.6330,1.6330
GBPUSD,20100114,224500,1.6330,1.6331,1.6330,1.6330
GBPUSD,20100114,224600,1.6329,1.6331,1.6329,1.6331
GBPUSD,20100114,224700,1.6330,1.6332,1.6330,1.6332
GBPUSD,20100114,224800,1.6333,1.6334,1.6333,1.6333
GBPUSD,20100114,224900,1.6333,1.6333,1.6333,1.6333
GBPUSD,20100114,225000,1.6333,1.6333,1.6332,1.6333
GBPUSD,20100114,225100,1.6332,1.6333,1.6332,1.6332
GBPUSD,20100114,225200,1.6332,1.6332,1.6332,1.6332
GBPUSD,20100114,225300,1.6333,1.6333,1.6332,1.6332
GBPUSD,20100114,225400,1.6333,1.6333,1.6333,1.6333
GBPUSD,20100114,225500,1.6334,1.6334,1.6333,1.6333
GBPUSD,20100114,225600,1.6334,1.6334,1.6333,1.6334
GBPUSD,20100114,225700,1.6333,1.6334,1.6333,1.6334
GBPUSD,20100114,225800,1.6334,1.6334,1.6332,1.6333
GBPUSD,20100114,225900,1.6333,1.6334,1.6332,1.6334
GBPUSD,20100114,230000,1.6333,1.6333,1.6332,1.6332
GBPUSD,20100114,230100,1.6332,1.6333,1.6332,1.6333
GBPUSD,20100114,230200,1.6332,1.6332,1.6330,1.6331
GBPUSD,20100114,230300,1.6330,1.6330,1.6326,1.6326
GBPUSD,20100114,230400,1.6326,1.6326,1.6325,1.6325
GBPUSD,20100114,230500,1.6326,1.6327,1.6326,1.6327
GBPUSD,20100114,230600,1.6327,1.6327,1.6326,1.6327
GBPUSD,20100114,230700,1.6327,1.6328,1.6326,1.6327
GBPUSD,20100114,230800,1.6328,1.6329,1.6328,1.6328
GBPUSD,20100114,230900,1.6328,1.6328,1.6328,1.6328
GBPUSD,20100114,231000,1.6327,1.6328,1.6327,1.6328
GBPUSD,20100114,231100,1.6329,1.6329,1.6328,1.6329
GBPUSD,20100114,231200,1.6329,1.6330,1.6329,1.6330
GBPUSD,20100114,231300,1.6330,1.6330,1.6329,1.6329
GBPUSD,20100114,231400,1.6330,1.6330,1.6329,1.6330
GBPUSD,20100114,231500,1.6331,1.6334,1.6331,1.6332
GBPUSD,20100114,231600,1.6332,1.6332,1.6332,1.6332
GBPUSD,20100114,231700,1.6332,1.6335,1.6332,1.6335
GBPUSD,20100114,231800,1.6334,1.6336,1.6334,1.6334
GBPUSD,20100114,231900,1.6333,1.6333,1.6332,1.6333
GBPUSD,20100114,232000,1.6333,1.6333,1.6324,1.6326
GBPUSD,20100114,232100,1.6325,1.6325,1.6323,1.6325
GBPUSD,20100114,232200,1.6326,1.6327,1.6325,1.6327
GBPUSD,20100114,232300,1.6328,1.6328,1.6327,1.6327
GBPUSD,20100114,232400,1.6328,1.6328,1.6327,1.6328
GBPUSD,20100114,232500,1.6328,1.6328,1.6328,1.6328
GBPUSD,20100114,232600,1.6328,1.6334,1.6328,1.6334
GBPUSD,20100114,232700,1.6333,1.6333,1.6332,1.6333
GBPUSD,20100114,232800,1.6333,1.6335,1.6333,1.6335
GBPUSD,20100114,232900,1.6334,1.6336,1.6334,1.6336
GBPUSD,20100114,233000,1.6336,1.6336,1.6335,1.6335
GBPUSD,20100114,233100,1.6335,1.6336,1.6335,1.6336
GBPUSD,20100114,233200,1.6336,1.6336,1.6335,1.6335
GBPUSD,20100114,233300,1.6335,1.6336,1.6335,1.6336
GBPUSD,20100114,233400,1.6335,1.6338,1.6335,1.6338
GBPUSD,20100114,233500,1.6338,1.6338,1.6338,1.6338
GBPUSD,20100114,233600,1.6338,1.6338,1.6336,1.6336
GBPUSD,20100114,233700,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100114,233800,1.6334,1.6335,1.6334,1.6335
GBPUSD,20100114,233900,1.6335,1.6335,1.6334,1.6334
GBPUSD,20100114,234000,1.6335,1.6335,1.6334,1.6334
GBPUSD,20100114,234100,1.6334,1.6334,1.6334,1.6334
GBPUSD,20100114,234200,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100114,234300,1.6335,1.6335,1.6334,1.6334
GBPUSD,20100114,234400,1.6334,1.6334,1.6334,1.6334
GBPUSD,20100114,234500,1.6334,1.6334,1.6334,1.6334
GBPUSD,20100114,234600,1.6334,1.6334,1.6334,1.6334
GBPUSD,20100114,234700,1.6334,1.6334,1.6332,1.6332
GBPUSD,20100114,234800,1.6333,1.6334,1.6333,1.6334
GBPUSD,20100114,234900,1.6334,1.6335,1.6334,1.6335
GBPUSD,20100114,235000,1.6335,1.6335,1.6334,1.6334
GBPUSD,20100114,235100,1.6334,1.6334,1.6334,1.6334
GBPUSD,20100114,235200,1.6334,1.6335,1.6334,1.6335
GBPUSD,20100114,235300,1.6335,1.6335,1.6334,1.6335
GBPUSD,20100114,235400,1.6334,1.6334,1.6334,1.6334
GBPUSD,20100114,235500,1.6334,1.6334,1.6334,1.6334
GBPUSD,20100114,235600,1.6334,1.6335,1.6334,1.6335
GBPUSD,20100114,235700,1.6334,1.6334,1.6334,1.6334
GBPUSD,20100114,235800,1.6334,1.6334,1.6334,1.6334
GBPUSD,20100114,235900,1.6334,1.6335,1.6334,1.6335
GBPUSD,20100115,000000,1.6335,1.6336,1.6334,1.6334
USDCHF,20100114,000100,1.0188,1.0188,1.0187,1.0187
USDCHF,20100114,000200,1.0187,1.0187,1.0187,1.0187
USDCHF,20100114,000300,1.0186,1.0186,1.0186,1.0186
USDCHF,20100114,000400,1.0186,1.0186,1.0186,1.0186
USDCHF,20100114,000500,1.0186,1.0186,1.0186,1.0186
USDCHF,20100114,000600,1.0186,1.0186,1.0185,1.0185
USDCHF,20100114,000700,1.0184,1.0186,1.0184,1.0185
USDCHF,20100114,000800,1.0185,1.0186,1.0185,1.0185
USDCHF,20100114,000900,1.0185,1.0186,1.0185,1.0185
USDCHF,20100114,001000,1.0185,1.0185,1.0183,1.0183
USDCHF,20100114,001100,1.0183,1.0183,1.0182,1.0183
USDCHF,20100114,001200,1.0182,1.0183,1.0182,1.0183
USDCHF,20100114,001300,1.0182,1.0183,1.0182,1.0183
USDCHF,20100114,001400,1.0183,1.0184,1.0183,1.0184
USDCHF,20100114,001500,1.0183,1.0184,1.0182,1.0182
USDCHF,20100114,001600,1.0182,1.0182,1.0181,1.0181
USDCHF,20100114,001700,1.0181,1.0182,1.0181,1.0181
USDCHF,20100114,001800,1.0181,1.0182,1.0181,1.0181
USDCHF,20100114,001900,1.0180,1.0181,1.0180,1.0181
USDCHF,20100114,002000,1.0180,1.0180,1.0179,1.0179
USDCHF,20100114,002100,1.0178,1.0178,1.0178,1.0178
USDCHF,20100114,002200,1.0178,1.0178,1.0178,1.0178
USDCHF,20100114,002300,1.0178,1.0178,1.0178,1.0178
USDCHF,20100114,002400,1.0178,1.0178,1.0178,1.0178
USDCHF,20100114,002500,1.0178,1.0178,1.0178,1.0178
USDCHF,20100114,002600,1.0178,1.0178,1.0178,1.0178
USDCHF,20100114,002700,1.0179,1.0179,1.0178,1.0179
USDCHF,20100114,002800,1.0179,1.0180,1.0179,1.0180
USDCHF,20100114,002900,1.0180,1.0180,1.0180,1.0180
USDCHF,20100114,003000,1.0179,1.0179,1.0179,1.0179
USDCHF,20100114,003100,1.0179,1.0179,1.0178,1.0179
USDCHF,20100114,003200,1.0178,1.0179,1.0177,1.0178
USDCHF,20100114,003300,1.0178,1.0179,1.0176,1.0177
USDCHF,20100114,003400,1.0177,1.0178,1.0177,1.0178
USDCHF,20100114,003500,1.0178,1.0178,1.0177,1.0177
USDCHF,20100114,003600,1.0177,1.0177,1.0176,1.0176
USDCHF,20100114,003700,1.0176,1.0176,1.0176,1.0176
USDCHF,20100114,003800,1.0177,1.0177,1.0175,1.0175
USDCHF,20100114,003900,1.0176,1.0176,1.0175,1.0175
USDCHF,20100114,004000,1.0175,1.0175,1.0175,1.0175
USDCHF,20100114,004100,1.0174,1.0175,1.0174,1.0174
USDCHF,20100114,004200,1.0173,1.0174,1.0173,1.0173
USDCHF,20100114,004300,1.0173,1.0173,1.0172,1.0173
USDCHF,20100114,004400,1.0173,1.0173,1.0172,1.0173
USDCHF,20100114,004500,1.0173,1.0173,1.0172,1.0173
USDCHF,20100114,004600,1.0173,1.0173,1.0173,1.0173
USDCHF,20100114,004700,1.0174,1.0174,1.0173,1.0173
USDCHF,20100114,004800,1.0173,1.0174,1.0173,1.0174
USDCHF,20100114,004900,1.0174,1.0174,1.0174,1.0174
USDCHF,20100114,005000,1.0173,1.0174,1.0173,1.0174
USDCHF,20100114,005100,1.0173,1.0175,1.0173,1.0174
USDCHF,20100114,005200,1.0174,1.0174,1.0174,1.0174
USDCHF,20100114,005300,1.0174,1.0174,1.0174,1.0174
USDCHF,20100114,005400,1.0175,1.0176,1.0175,1.0176
USDCHF,20100114,005500,1.0176,1.0176,1.0176,1.0176
USDCHF,20100114,005600,1.0176,1.0176,1.0176,1.0176
USDCHF,20100114,005700,1.0176,1.0176,1.0175,1.0175
USDCHF,20100114,005800,1.0175,1.0175,1.0174,1.0174
USDCHF,20100114,005900,1.0174,1.0174,1.0173,1.0174
USDCHF,20100114,010000,1.0174,1.0174,1.0174,1.0174
USDCHF,20100114,010100,1.0174,1.0174,1.0174,1.0174
USDCHF,20100114,010200,1.0174,1.0174,1.0173,1.0174
USDCHF,20100114,010300,1.0174,1.0174,1.0173,1.0174
USDCHF,20100114,010400,1.0173,1.0174,1.0173,1.0174
USDCHF,20100114,010500,1.0173,1.0174,1.0173,1.0174
USDCHF,20100114,010600,1.0174,1.0176,1.0174,1.0176
USDCHF,20100114,010700,1.0176,1.0176,1.0175,1.0175
USDCHF,20100114,010800,1.0175,1.0176,1.0175,1.0175
USDCHF,20100114,010900,1.0175,1.0176,1.0175,1.0176
USDCHF,20100114,011000,1.0177,1.0177,1.0175,1.0175
USDCHF,20100114,011100,1.0176,1.0176,1.0174,1.0174
USDCHF,20100114,011200,1.0174,1.0174,1.0174,1.0174
USDCHF,20100114,011300,1.0173,1.0173,1.0172,1.0173
USDCHF,20100114,011400,1.0173,1.0174,1.0173,1.0174
USDCHF,20100114,011500,1.0173,1.0174,1.0173,1.0174
USDCHF,20100114,011600,1.0173,1.0173,1.0173,1.0173
USDCHF,20100114,011700,1.0173,1.0173,1.0172,1.0172
USDCHF,20100114,011800,1.0171,1.0173,1.0171,1.0173
USDCHF,20100114,011900,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,012000,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,012100,1.0171,1.0172,1.0171,1.0172
USDCHF,20100114,012200,1.0172,1.0172,1.0171,1.0172
USDCHF,20100114,012300,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,012400,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,012500,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,012600,1.0171,1.0172,1.0171,1.0171
USDCHF,20100114,012700,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,012800,1.0171,1.0171,1.0170,1.0170
USDCHF,20100114,012900,1.0170,1.0170,1.0170,1.0170
USDCHF,20100114,013000,1.0169,1.0173,1.0169,1.0173
USDCHF,20100114,013100,1.0172,1.0172,1.0166,1.0169
USDCHF,20100114,013200,1.0168,1.0170,1.0168,1.0170
USDCHF,20100114,013300,1.0170,1.0172,1.0170,1.0172
USDCHF,20100114,013400,1.0173,1.0173,1.0170,1.0170
USDCHF,20100114,013500,1.0169,1.0169,1.0166,1.0166
USDCHF,20100114,013600,1.0165,1.0166,1.0165,1.0166
USDCHF,20100114,013700,1.0167,1.0167,1.0165,1.0167
USDCHF,20100114,013800,1.0168,1.0168,1.0167,1.0167
USDCHF,20100114,013900,1.0168,1.0169,1.0167,1.0168
USDCHF,20100114,014000,1.0168,1.0169,1.0168,1.0169
USDCHF,20100114,014100,1.0169,1.0169,1.0168,1.0168
USDCHF,20100114,014200,1.0168,1.0168,1.0167,1.0167
USDCHF,20100114,014300,1.0167,1.0167,1.0166,1.0166
USDCHF,20100114,014400,1.0167,1.0167,1.0166,1.0166
USDCHF,20100114,014500,1.0166,1.0167,1.0166,1.0167
USDCHF,20100114,014600,1.0166,1.0167,1.0166,1.0167
USDCHF,20100114,014700,1.0166,1.0167,1.0166,1.0167
USDCHF,20100114,014800,1.0167,1.0167,1.0166,1.0167
USDCHF,20100114,014900,1.0167,1.0169,1.0167,1.0169
USDCHF,20100114,015000,1.0168,1.0169,1.0167,1.0169
USDCHF,20100114,015100,1.0168,1.0168,1.0167,1.0167
USDCHF,20100114,015200,1.0166,1.0166,1.0165,1.0165
USDCHF,20100114,015300,1.0165,1.0165,1.0165,1.0165
USDCHF,20100114,015400,1.0165,1.0167,1.0165,1.0167
USDCHF,20100114,015500,1.0167,1.0170,1.0167,1.0170
USDCHF,20100114,015600,1.0171,1.0173,1.0168,1.0168
USDCHF,20100114,015700,1.0168,1.0169,1.0168,1.0169
USDCHF,20100114,015800,1.0168,1.0168,1.0167,1.0167
USDCHF,20100114,015900,1.0167,1.0167,1.0167,1.0167
USDCHF,20100114,020000,1.0167,1.0167,1.0166,1.0167
USDCHF,20100114,020100,1.0167,1.0167,1.0167,1.0167
USDCHF,20100114,020200,1.0168,1.0170,1.0168,1.0170
USDCHF,20100114,020300,1.0170,1.0170,1.0169,1.0169
USDCHF,20100114,020400,1.0170,1.0171,1.0170,1.0171
USDCHF,20100114,020500,1.0172,1.0172,1.0171,1.0171
USDCHF,20100114,020600,1.0171,1.0173,1.0171,1.0173
USDCHF,20100114,020700,1.0174,1.0174,1.0173,1.0173
USDCHF,20100114,020800,1.0173,1.0173,1.0173,1.0173
USDCHF,20100114,020900,1.0174,1.0174,1.0173,1.0173
USDCHF,20100114,021000,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,021100,1.0172,1.0174,1.0172,1.0174
USDCHF,20100114,021200,1.0174,1.0174,1.0172,1.0172
USDCHF,20100114,021300,1.0173,1.0174,1.0173,1.0174
USDCHF,20100114,021400,1.0173,1.0174,1.0173,1.0173
USDCHF,20100114,021500,1.0173,1.0173,1.0173,1.0173
USDCHF,20100114,021600,1.0174,1.0174,1.0174,1.0174
USDCHF,20100114,021700,1.0174,1.0175,1.0174,1.0175
USDCHF,20100114,021800,1.0174,1.0174,1.0174,1.0174
USDCHF,20100114,021900,1.0174,1.0174,1.0174,1.0174
USDCHF,20100114,022000,1.0174,1.0174,1.0173,1.0173
USDCHF,20100114,022100,1.0173,1.0173,1.0173,1.0173
USDCHF,20100114,022200,1.0172,1.0172,1.0170,1.0170
USDCHF,20100114,022300,1.0171,1.0171,1.0170,1.0170
USDCHF,20100114,022400,1.0171,1.0171,1.0170,1.0170
USDCHF,20100114,022500,1.0169,1.0169,1.0168,1.0169
USDCHF,20100114,022600,1.0169,1.0169,1.0168,1.0169
USDCHF,20100114,022700,1.0168,1.0169,1.0168,1.0168
USDCHF,20100114,022800,1.0167,1.0167,1.0167,1.0167
USDCHF,20100114,022900,1.0167,1.0167,1.0166,1.0167
USDCHF,20100114,023000,1.0166,1.0167,1.0166,1.0166
USDCHF,20100114,023100,1.0166,1.0167,1.0166,1.0167
USDCHF,20100114,023200,1.0168,1.0168,1.0168,1.0168
USDCHF,20100114,023300,1.0168,1.0169,1.0168,1.0169
USDCHF,20100114,023400,1.0169,1.0169,1.0167,1.0167
USDCHF,20100114,023500,1.0167,1.0167,1.0167,1.0167
USDCHF,20100114,023600,1.0167,1.0167,1.0167,1.0167
USDCHF,20100114,023700,1.0167,1.0167,1.0167,1.0167
USDCHF,20100114,023800,1.0167,1.0167,1.0166,1.0166
USDCHF,20100114,023900,1.0167,1.0167,1.0166,1.0166
USDCHF,20100114,024000,1.0166,1.0167,1.0166,1.0166
USDCHF,20100114,024100,1.0166,1.0166,1.0165,1.0166
USDCHF,20100114,024200,1.0166,1.0167,1.0166,1.0167
USDCHF,20100114,024300,1.0167,1.0167,1.0167,1.0167
USDCHF,20100114,024400,1.0168,1.0169,1.0168,1.0168
USDCHF,20100114,024500,1.0169,1.0171,1.0169,1.0170
USDCHF,20100114,024600,1.0169,1.0171,1.0169,1.0171
USDCHF,20100114,024700,1.0171,1.0171,1.0169,1.0169
USDCHF,20100114,024800,1.0170,1.0170,1.0170,1.0170
USDCHF,20100114,024900,1.0170,1.0170,1.0169,1.0170
USDCHF,20100114,025000,1.0169,1.0169,1.0168,1.0168
USDCHF,20100114,025100,1.0168,1.0168,1.0168,1.0168
USDCHF,20100114,025200,1.0168,1.0168,1.0168,1.0168
USDCHF,20100114,025300,1.0167,1.0167,1.0165,1.0165
USDCHF,20100114,025400,1.0164,1.0164,1.0164,1.0164
USDCHF,20100114,025500,1.0164,1.0164,1.0163,1.0163
USDCHF,20100114,025600,1.0163,1.0164,1.0163,1.0164
USDCHF,20100114,025700,1.0164,1.0164,1.0164,1.0164
USDCHF,20100114,025800,1.0164,1.0165,1.0164,1.0164
USDCHF,20100114,025900,1.0165,1.0165,1.0165,1.0165
USDCHF,20100114,030000,1.0164,1.0164,1.0163,1.0163
USDCHF,20100114,030100,1.0163,1.0163,1.0163,1.0163
USDCHF,20100114,030200,1.0163,1.0163,1.0161,1.0163
USDCHF,20100114,030300,1.0163,1.0163,1.0162,1.0163
USDCHF,20100114,030400,1.0163,1.0163,1.0163,1.0163
USDCHF,20100114,030500,1.0163,1.0163,1.0162,1.0163
USDCHF,20100114,030600,1.0163,1.0163,1.0162,1.0162
USDCHF,20100114,030700,1.0162,1.0164,1.0162,1.0163
USDCHF,20100114,030800,1.0163,1.0163,1.0162,1.0163
USDCHF,20100114,030900,1.0163,1.0163,1.0163,1.0163
USDCHF,20100114,031000,1.0163,1.0164,1.0163,1.0164
USDCHF,20100114,031100,1.0164,1.0164,1.0163,1.0163
USDCHF,20100114,031200,1.0163,1.0163,1.0163,1.0163
USDCHF,20100114,031300,1.0162,1.0163,1.0162,1.0163
USDCHF,20100114,031400,1.0162,1.0163,1.0162,1.0162
USDCHF,20100114,031500,1.0163,1.0163,1.0162,1.0162
USDCHF,20100114,031600,1.0161,1.0161,1.0160,1.0160
USDCHF,20100114,031700,1.0161,1.0161,1.0160,1.0160
USDCHF,20100114,031800,1.0160,1.0161,1.0160,1.0160
USDCHF,20100114,031900,1.0161,1.0161,1.0160,1.0160
USDCHF,20100114,032000,1.0160,1.0160,1.0160,1.0160
USDCHF,20100114,032100,1.0160,1.0160,1.0159,1.0160
USDCHF,20100114,032200,1.0159,1.0159,1.0158,1.0158
USDCHF,20100114,032300,1.0158,1.0159,1.0158,1.0159
USDCHF,20100114,032400,1.0159,1.0160,1.0159,1.0159
USDCHF,20100114,032500,1.0159,1.0160,1.0159,1.0160
USDCHF,20100114,032600,1.0160,1.0160,1.0160,1.0160
USDCHF,20100114,032700,1.0160,1.0160,1.0160,1.0160
USDCHF,20100114,032800,1.0161,1.0161,1.0160,1.0160
USDCHF,20100114,032900,1.0161,1.0161,1.0160,1.0160
USDCHF,20100114,033000,1.0160,1.0161,1.0160,1.0160
USDCHF,20100114,033100,1.0160,1.0160,1.0160,1.0160
USDCHF,20100114,033200,1.0160,1.0160,1.0160,1.0160
USDCHF,20100114,033300,1.0161,1.0161,1.0160,1.0160
USDCHF,20100114,033400,1.0160,1.0161,1.0160,1.0161
USDCHF,20100114,033500,1.0161,1.0161,1.0161,1.0161
USDCHF,20100114,033600,1.0161,1.0162,1.0161,1.0162
USDCHF,20100114,033700,1.0162,1.0163,1.0162,1.0163
USDCHF,20100114,033800,1.0162,1.0163,1.0162,1.0163
USDCHF,20100114,033900,1.0163,1.0163,1.0162,1.0163
USDCHF,20100114,034000,1.0164,1.0164,1.0164,1.0164
USDCHF,20100114,034100,1.0165,1.0166,1.0165,1.0166
USDCHF,20100114,034200,1.0167,1.0168,1.0167,1.0168
USDCHF,20100114,034300,1.0167,1.0167,1.0163,1.0163
USDCHF,20100114,034400,1.0163,1.0163,1.0162,1.0162
USDCHF,20100114,034500,1.0162,1.0162,1.0161,1.0162
USDCHF,20100114,034600,1.0161,1.0162,1.0161,1.0162
USDCHF,20100114,034700,1.0161,1.0161,1.0161,1.0161
USDCHF,20100114,034800,1.0162,1.0162,1.0161,1.0161
USDCHF,20100114,034900,1.0161,1.0162,1.0161,1.0161
USDCHF,20100114,035000,1.0162,1.0163,1.0162,1.0163
USDCHF,20100114,035100,1.0162,1.0162,1.0162,1.0162
USDCHF,20100114,035200,1.0162,1.0162,1.0162,1.0162
USDCHF,20100114,035300,1.0162,1.0163,1.0162,1.0162
USDCHF,20100114,035400,1.0162,1.0163,1.0162,1.0163
USDCHF,20100114,035500,1.0163,1.0163,1.0162,1.0162
USDCHF,20100114,035600,1.0163,1.0163,1.0162,1.0162
USDCHF,20100114,035700,1.0162,1.0162,1.0162,1.0162
USDCHF,20100114,035800,1.0163,1.0163,1.0162,1.0162
USDCHF,20100114,035900,1.0162,1.0162,1.0162,1.0162
USDCHF,20100114,040000,1.0162,1.0163,1.0161,1.0161
USDCHF,20100114,040100,1.0161,1.0162,1.0161,1.0161
USDCHF,20100114,040200,1.0161,1.0161,1.0161,1.0161
USDCHF,20100114,040300,1.0161,1.0162,1.0161,1.0162
USDCHF,20100114,040400,1.0162,1.0164,1.0161,1.0163
USDCHF,20100114,040500,1.0164,1.0164,1.0164,1.0164
USDCHF,20100114,040600,1.0164,1.0165,1.0164,1.0165
USDCHF,20100114,040700,1.0165,1.0165,1.0165,1.0165
USDCHF,20100114,040800,1.0164,1.0165,1.0164,1.0164
USDCHF,20100114,040900,1.0164,1.0165,1.0164,1.0164
USDCHF,20100114,041000,1.0164,1.0165,1.0164,1.0164
USDCHF,20100114,041100,1.0165,1.0165,1.0165,1.0165
USDCHF,20100114,041200,1.0165,1.0165,1.0164,1.0165
USDCHF,20100114,041300,1.0164,1.0164,1.0164,1.0164
USDCHF,20100114,041400,1.0164,1.0165,1.0164,1.0165
USDCHF,20100114,041500,1.0165,1.0167,1.0165,1.0167
USDCHF,20100114,041600,1.0167,1.0167,1.0166,1.0166
USDCHF,20100114,041700,1.0166,1.0166,1.0165,1.0165
USDCHF,20100114,041800,1.0165,1.0165,1.0164,1.0164
USDCHF,20100114,041900,1.0164,1.0164,1.0164,1.0164
USDCHF,20100114,042000,1.0164,1.0164,1.0161,1.0161
USDCHF,20100114,042100,1.0161,1.0162,1.0161,1.0161
USDCHF,20100114,042200,1.0162,1.0162,1.0161,1.0162
USDCHF,20100114,042300,1.0163,1.0165,1.0163,1.0164
USDCHF,20100114,042400,1.0164,1.0165,1.0164,1.0165
USDCHF,20100114,042500,1.0166,1.0166,1.0165,1.0165
USDCHF,20100114,042600,1.0166,1.0166,1.0165,1.0166
USDCHF,20100114,042700,1.0166,1.0166,1.0165,1.0165
USDCHF,20100114,042800,1.0165,1.0166,1.0165,1.0165
USDCHF,20100114,042900,1.0164,1.0164,1.0164,1.0164
USDCHF,20100114,043000,1.0164,1.0164,1.0162,1.0162
USDCHF,20100114,043100,1.0162,1.0162,1.0162,1.0162
USDCHF,20100114,043200,1.0162,1.0162,1.0162,1.0162
USDCHF,20100114,043300,1.0162,1.0162,1.0162,1.0162
USDCHF,20100114,043400,1.0162,1.0163,1.0162,1.0162
USDCHF,20100114,043500,1.0161,1.0162,1.0161,1.0162
USDCHF,20100114,043600,1.0162,1.0163,1.0162,1.0162
USDCHF,20100114,043700,1.0163,1.0163,1.0162,1.0162
USDCHF,20100114,043800,1.0162,1.0164,1.0162,1.0164
USDCHF,20100114,043900,1.0163,1.0163,1.0163,1.0163
USDCHF,20100114,044000,1.0163,1.0163,1.0163,1.0163
USDCHF,20100114,044100,1.0163,1.0163,1.0163,1.0163
USDCHF,20100114,044200,1.0163,1.0163,1.0163,1.0163
USDCHF,20100114,044300,1.0163,1.0164,1.0163,1.0164
USDCHF,20100114,044400,1.0164,1.0165,1.0164,1.0165
USDCHF,20100114,044500,1.0165,1.0165,1.0164,1.0165
USDCHF,20100114,044600,1.0165,1.0165,1.0165,1.0165
USDCHF,20100114,044700,1.0165,1.0165,1.0165,1.0165
USDCHF,20100114,044800,1.0166,1.0167,1.0166,1.0167
USDCHF,20100114,044900,1.0167,1.0167,1.0167,1.0167
USDCHF,20100114,045000,1.0168,1.0168,1.0167,1.0167
USDCHF,20100114,045100,1.0167,1.0167,1.0167,1.0167
USDCHF,20100114,045200,1.0167,1.0167,1.0167,1.0167
USDCHF,20100114,045300,1.0167,1.0168,1.0167,1.0168
USDCHF,20100114,045400,1.0168,1.0168,1.0167,1.0168
USDCHF,20100114,045500,1.0169,1.0170,1.0169,1.0169
USDCHF,20100114,045600,1.0168,1.0168,1.0167,1.0167
USDCHF,20100114,045700,1.0167,1.0168,1.0167,1.0167
USDCHF,20100114,045800,1.0166,1.0167,1.0166,1.0166
USDCHF,20100114,045900,1.0166,1.0166,1.0166,1.0166
USDCHF,20100114,050000,1.0166,1.0167,1.0166,1.0167
USDCHF,20100114,050100,1.0167,1.0167,1.0166,1.0167
USDCHF,20100114,050200,1.0167,1.0167,1.0166,1.0166
USDCHF,20100114,050300,1.0167,1.0167,1.0166,1.0166
USDCHF,20100114,050400,1.0166,1.0167,1.0166,1.0167
USDCHF,20100114,050500,1.0167,1.0167,1.0166,1.0167
USDCHF,20100114,050600,1.0167,1.0168,1.0167,1.0167
USDCHF,20100114,050700,1.0166,1.0167,1.0166,1.0166
USDCHF,20100114,050800,1.0166,1.0166,1.0166,1.0166
USDCHF,20100114,050900,1.0166,1.0167,1.0166,1.0167
USDCHF,20100114,051000,1.0167,1.0167,1.0166,1.0166
USDCHF,20100114,051100,1.0166,1.0166,1.0166,1.0166
USDCHF,20100114,051200,1.0166,1.0166,1.0166,1.0166
USDCHF,20100114,051300,1.0166,1.0166,1.0166,1.0166
USDCHF,20100114,051400,1.0166,1.0166,1.0166,1.0166
USDCHF,20100114,051500,1.0166,1.0166,1.0166,1.0166
USDCHF,20100114,051600,1.0165,1.0167,1.0165,1.0167
USDCHF,20100114,051700,1.0167,1.0169,1.0167,1.0169
USDCHF,20100114,051800,1.0170,1.0170,1.0168,1.0168
USDCHF,20100114,051900,1.0169,1.0170,1.0169,1.0169
USDCHF,20100114,052000,1.0170,1.0170,1.0169,1.0169
USDCHF,20100114,052100,1.0168,1.0170,1.0168,1.0169
USDCHF,20100114,052200,1.0169,1.0170,1.0169,1.0170
USDCHF,20100114,052300,1.0170,1.0170,1.0170,1.0170
USDCHF,20100114,052400,1.0170,1.0171,1.0170,1.0171
USDCHF,20100114,052500,1.0171,1.0171,1.0170,1.0170
USDCHF,20100114,052600,1.0170,1.0170,1.0170,1.0170
USDCHF,20100114,052700,1.0170,1.0171,1.0170,1.0170
USDCHF,20100114,052800,1.0171,1.0172,1.0171,1.0172
USDCHF,20100114,052900,1.0172,1.0173,1.0172,1.0173
USDCHF,20100114,053000,1.0173,1.0174,1.0173,1.0174
USDCHF,20100114,053100,1.0173,1.0173,1.0173,1.0173
USDCHF,20100114,053200,1.0172,1.0172,1.0171,1.0171
USDCHF,20100114,053300,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,053400,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,053500,1.0170,1.0170,1.0170,1.0170
USDCHF,20100114,053600,1.0170,1.0170,1.0169,1.0170
USDCHF,20100114,053700,1.0170,1.0170,1.0169,1.0169
USDCHF,20100114,053800,1.0169,1.0170,1.0169,1.0170
USDCHF,20100114,053900,1.0169,1.0170,1.0169,1.0169
USDCHF,20100114,054000,1.0169,1.0170,1.0169,1.0169
USDCHF,20100114,054100,1.0170,1.0170,1.0169,1.0170
USDCHF,20100114,054200,1.0169,1.0169,1.0168,1.0168
USDCHF,20100114,054300,1.0168,1.0168,1.0168,1.0168
USDCHF,20100114,054400,1.0168,1.0168,1.0167,1.0167
USDCHF,20100114,054500,1.0167,1.0169,1.0167,1.0169
USDCHF,20100114,054600,1.0168,1.0169,1.0168,1.0168
USDCHF,20100114,054700,1.0169,1.0169,1.0168,1.0168
USDCHF,20100114,054800,1.0168,1.0169,1.0168,1.0168
USDCHF,20100114,054900,1.0168,1.0168,1.0168,1.0168
USDCHF,20100114,055000,1.0167,1.0168,1.0167,1.0168
USDCHF,20100114,055100,1.0169,1.0170,1.0169,1.0169
USDCHF,20100114,055200,1.0169,1.0169,1.0169,1.0169
USDCHF,20100114,055300,1.0168,1.0168,1.0166,1.0167
USDCHF,20100114,055400,1.0167,1.0169,1.0167,1.0169
USDCHF,20100114,055500,1.0168,1.0169,1.0168,1.0168
USDCHF,20100114,055600,1.0169,1.0171,1.0169,1.0171
USDCHF,20100114,055700,1.0172,1.0172,1.0171,1.0172
USDCHF,20100114,055800,1.0172,1.0172,1.0171,1.0171
USDCHF,20100114,055900,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,060000,1.0172,1.0172,1.0171,1.0172
USDCHF,20100114,060100,1.0172,1.0172,1.0171,1.0172
USDCHF,20100114,060200,1.0172,1.0172,1.0171,1.0172
USDCHF,20100114,060300,1.0172,1.0172,1.0171,1.0171
USDCHF,20100114,060400,1.0172,1.0172,1.0171,1.0172
USDCHF,20100114,060500,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,060600,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,060700,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,060800,1.0171,1.0171,1.0170,1.0170
USDCHF,20100114,060900,1.0170,1.0170,1.0170,1.0170
USDCHF,20100114,061000,1.0170,1.0170,1.0170,1.0170
USDCHF,20100114,061100,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,061200,1.0171,1.0171,1.0170,1.0171
USDCHF,20100114,061300,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,061400,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,061500,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,061600,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,061700,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,061800,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,061900,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,062000,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,062100,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,062200,1.0171,1.0171,1.0170,1.0170
USDCHF,20100114,062300,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,062400,1.0171,1.0171,1.0170,1.0170
USDCHF,20100114,062500,1.0170,1.0170,1.0170,1.0170
USDCHF,20100114,062600,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,062700,1.0170,1.0171,1.0170,1.0171
USDCHF,20100114,062800,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,062900,1.0171,1.0172,1.0170,1.0172
USDCHF,20100114,063000,1.0171,1.0172,1.0171,1.0172
USDCHF,20100114,063100,1.0172,1.0172,1.0171,1.0172
USDCHF,20100114,063200,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,063300,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,063400,1.0171,1.0173,1.0171,1.0173
USDCHF,20100114,063500,1.0173,1.0173,1.0172,1.0172
USDCHF,20100114,063600,1.0171,1.0172,1.0170,1.0170
USDCHF,20100114,063700,1.0169,1.0169,1.0168,1.0168
USDCHF,20100114,063800,1.0168,1.0168,1.0168,1.0168
USDCHF,20100114,063900,1.0168,1.0168,1.0168,1.0168
USDCHF,20100114,064000,1.0167,1.0167,1.0167,1.0167
USDCHF,20100114,064100,1.0167,1.0167,1.0166,1.0166
USDCHF,20100114,064200,1.0165,1.0166,1.0163,1.0163
USDCHF,20100114,064300,1.0163,1.0164,1.0163,1.0164
USDCHF,20100114,064400,1.0163,1.0163,1.0161,1.0161
USDCHF,20100114,064500,1.0162,1.0164,1.0161,1.0164
USDCHF,20100114,064600,1.0165,1.0166,1.0165,1.0166
USDCHF,20100114,064700,1.0166,1.0166,1.0165,1.0165
USDCHF,20100114,064800,1.0165,1.0165,1.0164,1.0165
USDCHF,20100114,064900,1.0166,1.0166,1.0165,1.0165
USDCHF,20100114,065000,1.0165,1.0165,1.0165,1.0165
USDCHF,20100114,065100,1.0165,1.0165,1.0165,1.0165
USDCHF,20100114,065200,1.0165,1.0165,1.0164,1.0165
USDCHF,20100114,065300,1.0164,1.0165,1.0164,1.0165
USDCHF,20100114,065400,1.0165,1.0165,1.0165,1.0165
USDCHF,20100114,065500,1.0164,1.0165,1.0164,1.0165
USDCHF,20100114,065600,1.0165,1.0165,1.0165,1.0165
USDCHF,20100114,065700,1.0166,1.0166,1.0165,1.0165
USDCHF,20100114,065800,1.0165,1.0165,1.0162,1.0162
USDCHF,20100114,065900,1.0162,1.0163,1.0161,1.0161
USDCHF,20100114,070000,1.0160,1.0161,1.0160,1.0161
USDCHF,20100114,070100,1.0161,1.0165,1.0161,1.0165
USDCHF,20100114,070200,1.0164,1.0165,1.0164,1.0165
USDCHF,20100114,070300,1.0166,1.0171,1.0166,1.0170
USDCHF,20100114,070400,1.0170,1.0170,1.0169,1.0170
USDCHF,20100114,070500,1.0169,1.0170,1.0167,1.0169
USDCHF,20100114,070600,1.0170,1.0170,1.0170,1.0170
USDCHF,20100114,070700,1.0169,1.0170,1.0169,1.0169
USDCHF,20100114,070800,1.0168,1.0168,1.0168,1.0168
USDCHF,20100114,070900,1.0168,1.0168,1.0168,1.0168
USDCHF,20100114,071000,1.0168,1.0168,1.0168,1.0168
USDCHF,20100114,071100,1.0168,1.0168,1.0168,1.0168
USDCHF,20100114,071200,1.0168,1.0169,1.0168,1.0168
USDCHF,20100114,071300,1.0168,1.0168,1.0168,1.0168
USDCHF,20100114,071400,1.0169,1.0170,1.0169,1.0169
USDCHF,20100114,071500,1.0169,1.0169,1.0169,1.0169
USDCHF,20100114,071600,1.0170,1.0172,1.0170,1.0171
USDCHF,20100114,071700,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,071800,1.0172,1.0172,1.0171,1.0171
USDCHF,20100114,071900,1.0172,1.0172,1.0170,1.0170
USDCHF,20100114,072000,1.0171,1.0171,1.0170,1.0170
USDCHF,20100114,072100,1.0170,1.0170,1.0168,1.0168
USDCHF,20100114,072200,1.0168,1.0168,1.0168,1.0168
USDCHF,20100114,072300,1.0168,1.0168,1.0166,1.0166
USDCHF,20100114,072400,1.0166,1.0168,1.0166,1.0168
USDCHF,20100114,072500,1.0167,1.0168,1.0167,1.0168
USDCHF,20100114,072600,1.0169,1.0171,1.0169,1.0171
USDCHF,20100114,072700,1.0172,1.0173,1.0172,1.0172
USDCHF,20100114,072800,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,072900,1.0172,1.0173,1.0172,1.0172
USDCHF,20100114,073000,1.0172,1.0173,1.0172,1.0173
USDCHF,20100114,073100,1.0173,1.0173,1.0172,1.0173
USDCHF,20100114,073200,1.0173,1.0173,1.0172,1.0172
USDCHF,20100114,073300,1.0173,1.0173,1.0172,1.0172
USDCHF,20100114,073400,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,073500,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,073600,1.0172,1.0172,1.0171,1.0171
USDCHF,20100114,073700,1.0170,1.0170,1.0169,1.0169
USDCHF,20100114,073800,1.0170,1.0171,1.0170,1.0171
USDCHF,20100114,073900,1.0171,1.0172,1.0171,1.0172
USDCHF,20100114,074000,1.0172,1.0172,1.0171,1.0171
USDCHF,20100114,074100,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,074200,1.0172,1.0172,1.0171,1.0172
USDCHF,20100114,074300,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,074400,1.0173,1.0173,1.0172,1.0172
USDCHF,20100114,074500,1.0172,1.0173,1.0172,1.0173
USDCHF,20100114,074600,1.0173,1.0174,1.0173,1.0174
USDCHF,20100114,074700,1.0173,1.0173,1.0172,1.0172
USDCHF,20100114,074800,1.0172,1.0173,1.0172,1.0173
USDCHF,20100114,074900,1.0174,1.0174,1.0174,1.0174
USDCHF,20100114,075000,1.0175,1.0175,1.0174,1.0174
USDCHF,20100114,075100,1.0174,1.0174,1.0173,1.0174
USDCHF,20100114,075200,1.0174,1.0174,1.0174,1.0174
USDCHF,20100114,075300,1.0174,1.0174,1.0173,1.0174
USDCHF,20100114,075400,1.0174,1.0174,1.0171,1.0172
USDCHF,20100114,075500,1.0173,1.0173,1.0172,1.0173
USDCHF,20100114,075600,1.0173,1.0173,1.0172,1.0172
USDCHF,20100114,075700,1.0172,1.0174,1.0172,1.0174
USDCHF,20100114,075800,1.0174,1.0174,1.0172,1.0173
USDCHF,20100114,075900,1.0174,1.0174,1.0172,1.0172
USDCHF,20100114,080000,1.0173,1.0173,1.0170,1.0171
USDCHF,20100114,080100,1.0170,1.0171,1.0170,1.0171
USDCHF,20100114,080200,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,080300,1.0171,1.0172,1.0171,1.0172
USDCHF,20100114,080400,1.0171,1.0173,1.0171,1.0173
USDCHF,20100114,080500,1.0173,1.0173,1.0172,1.0172
USDCHF,20100114,080600,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,080700,1.0173,1.0173,1.0172,1.0172
USDCHF,20100114,080800,1.0172,1.0172,1.0171,1.0172
USDCHF,20100114,080900,1.0172,1.0173,1.0172,1.0172
USDCHF,20100114,081000,1.0171,1.0172,1.0171,1.0172
USDCHF,20100114,081100,1.0173,1.0173,1.0171,1.0171
USDCHF,20100114,081200,1.0170,1.0171,1.0169,1.0171
USDCHF,20100114,081300,1.0172,1.0172,1.0171,1.0171
USDCHF,20100114,081400,1.0171,1.0172,1.0171,1.0172
USDCHF,20100114,081500,1.0172,1.0174,1.0172,1.0174
USDCHF,20100114,081600,1.0173,1.0174,1.0172,1.0172
USDCHF,20100114,081700,1.0172,1.0172,1.0171,1.0171
USDCHF,20100114,081800,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,081900,1.0171,1.0172,1.0171,1.0172
USDCHF,20100114,082000,1.0173,1.0173,1.0171,1.0171
USDCHF,20100114,082100,1.0171,1.0172,1.0171,1.0172
USDCHF,20100114,082200,1.0171,1.0172,1.0171,1.0172
USDCHF,20100114,082300,1.0171,1.0171,1.0164,1.0169
USDCHF,20100114,082400,1.0170,1.0170,1.0168,1.0170
USDCHF,20100114,082500,1.0171,1.0171,1.0170,1.0171
USDCHF,20100114,082600,1.0171,1.0172,1.0170,1.0172
USDCHF,20100114,082700,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,082800,1.0173,1.0173,1.0172,1.0172
USDCHF,20100114,082900,1.0172,1.0172,1.0171,1.0172
USDCHF,20100114,083000,1.0171,1.0173,1.0171,1.0173
USDCHF,20100114,083100,1.0174,1.0174,1.0173,1.0174
USDCHF,20100114,083200,1.0174,1.0175,1.0174,1.0175
USDCHF,20100114,083300,1.0176,1.0181,1.0176,1.0181
USDCHF,20100114,083400,1.0180,1.0181,1.0180,1.0181
USDCHF,20100114,083500,1.0181,1.0186,1.0181,1.0186
USDCHF,20100114,083600,1.0186,1.0186,1.0183,1.0184
USDCHF,20100114,083700,1.0183,1.0184,1.0181,1.0181
USDCHF,20100114,083800,1.0182,1.0183,1.0181,1.0183
USDCHF,20100114,083900,1.0182,1.0183,1.0181,1.0181
USDCHF,20100114,084000,1.0182,1.0182,1.0181,1.0182
USDCHF,20100114,084100,1.0181,1.0184,1.0181,1.0184
USDCHF,20100114,084200,1.0185,1.0185,1.0182,1.0183
USDCHF,20100114,084300,1.0183,1.0183,1.0181,1.0181
USDCHF,20100114,084400,1.0182,1.0184,1.0182,1.0184
USDCHF,20100114,084500,1.0185,1.0186,1.0184,1.0185
USDCHF,20100114,084600,1.0186,1.0186,1.0185,1.0186
USDCHF,20100114,084700,1.0185,1.0188,1.0185,1.0188
USDCHF,20100114,084800,1.0188,1.0188,1.0186,1.0186
USDCHF,20100114,084900,1.0187,1.0187,1.0187,1.0187
USDCHF,20100114,085000,1.0187,1.0187,1.0185,1.0185
USDCHF,20100114,085100,1.0186,1.0186,1.0184,1.0185
USDCHF,20100114,085200,1.0185,1.0185,1.0184,1.0184
USDCHF,20100114,085300,1.0184,1.0184,1.0182,1.0182
USDCHF,20100114,085400,1.0181,1.0182,1.0181,1.0182
USDCHF,20100114,085500,1.0181,1.0182,1.0180,1.0180
USDCHF,20100114,085600,1.0180,1.0180,1.0179,1.0179
USDCHF,20100114,085700,1.0178,1.0178,1.0177,1.0177
USDCHF,20100114,085800,1.0178,1.0179,1.0177,1.0179
USDCHF,20100114,085900,1.0180,1.0180,1.0180,1.0180
USDCHF,20100114,090000,1.0179,1.0183,1.0179,1.0183
USDCHF,20100114,090100,1.0182,1.0186,1.0182,1.0186
USDCHF,20100114,090200,1.0185,1.0185,1.0183,1.0183
USDCHF,20100114,090300,1.0183,1.0185,1.0182,1.0185
USDCHF,20100114,090400,1.0184,1.0185,1.0184,1.0185
USDCHF,20100114,090500,1.0184,1.0188,1.0184,1.0188
USDCHF,20100114,090600,1.0189,1.0189,1.0187,1.0188
USDCHF,20100114,090700,1.0189,1.0189,1.0186,1.0186
USDCHF,20100114,090800,1.0185,1.0187,1.0185,1.0185
USDCHF,20100114,090900,1.0185,1.0185,1.0184,1.0185
USDCHF,20100114,091000,1.0184,1.0186,1.0184,1.0186
USDCHF,20100114,091100,1.0186,1.0186,1.0184,1.0185
USDCHF,20100114,091200,1.0186,1.0186,1.0185,1.0186
USDCHF,20100114,091300,1.0187,1.0188,1.0187,1.0188
USDCHF,20100114,091400,1.0188,1.0188,1.0187,1.0188
USDCHF,20100114,091500,1.0187,1.0188,1.0187,1.0187
USDCHF,20100114,091600,1.0187,1.0187,1.0185,1.0185
USDCHF,20100114,091700,1.0186,1.0186,1.0185,1.0185
USDCHF,20100114,091800,1.0185,1.0185,1.0184,1.0184
USDCHF,20100114,091900,1.0185,1.0186,1.0184,1.0186
USDCHF,20100114,092000,1.0187,1.0187,1.0186,1.0187
USDCHF,20100114,092100,1.0187,1.0188,1.0187,1.0187
USDCHF,20100114,092200,1.0187,1.0187,1.0186,1.0187
USDCHF,20100114,092300,1.0186,1.0188,1.0186,1.0188
USDCHF,20100114,092400,1.0189,1.0191,1.0189,1.0191
USDCHF,20100114,092500,1.0192,1.0192,1.0189,1.0190
USDCHF,20100114,092600,1.0189,1.0189,1.0187,1.0187
USDCHF,20100114,092700,1.0186,1.0187,1.0185,1.0186
USDCHF,20100114,092800,1.0187,1.0188,1.0187,1.0187
USDCHF,20100114,092900,1.0187,1.0187,1.0186,1.0187
USDCHF,20100114,093000,1.0186,1.0186,1.0184,1.0184
USDCHF,20100114,093100,1.0183,1.0185,1.0183,1.0184
USDCHF,20100114,093200,1.0184,1.0184,1.0183,1.0184
USDCHF,20100114,093300,1.0184,1.0186,1.0184,1.0185
USDCHF,20100114,093400,1.0185,1.0185,1.0183,1.0184
USDCHF,20100114,093500,1.0184,1.0185,1.0183,1.0185
USDCHF,20100114,093600,1.0184,1.0185,1.0184,1.0185
USDCHF,20100114,093700,1.0186,1.0188,1.0185,1.0188
USDCHF,20100114,093800,1.0189,1.0189,1.0187,1.0188
USDCHF,20100114,093900,1.0189,1.0193,1.0189,1.0192
USDCHF,20100114,094000,1.0191,1.0191,1.0190,1.0190
USDCHF,20100114,094100,1.0191,1.0191,1.0189,1.0189
USDCHF,20100114,094200,1.0188,1.0189,1.0188,1.0188
USDCHF,20100114,094300,1.0188,1.0188,1.0186,1.0186
USDCHF,20100114,094400,1.0185,1.0186,1.0185,1.0185
USDCHF,20100114,094500,1.0186,1.0188,1.0186,1.0187
USDCHF,20100114,094600,1.0187,1.0188,1.0187,1.0187
USDCHF,20100114,094700,1.0187,1.0187,1.0185,1.0185
USDCHF,20100114,094800,1.0185,1.0187,1.0185,1.0187
USDCHF,20100114,094900,1.0186,1.0186,1.0186,1.0186
USDCHF,20100114,095000,1.0186,1.0186,1.0185,1.0186
USDCHF,20100114,095100,1.0186,1.0188,1.0186,1.0186
USDCHF,20100114,095200,1.0186,1.0186,1.0184,1.0185
USDCHF,20100114,095300,1.0184,1.0186,1.0184,1.0186
USDCHF,20100114,095400,1.0186,1.0187,1.0186,1.0187
USDCHF,20100114,095500,1.0187,1.0188,1.0187,1.0188
USDCHF,20100114,095600,1.0188,1.0188,1.0186,1.0186
USDCHF,20100114,095700,1.0186,1.0186,1.0185,1.0185
USDCHF,20100114,095800,1.0186,1.0187,1.0185,1.0186
USDCHF,20100114,095900,1.0186,1.0188,1.0186,1.0188
USDCHF,20100114,100000,1.0188,1.0188,1.0188,1.0188
USDCHF,20100114,100100,1.0189,1.0189,1.0187,1.0187
USDCHF,20100114,100200,1.0186,1.0187,1.0185,1.0186
USDCHF,20100114,100300,1.0186,1.0187,1.0186,1.0187
USDCHF,20100114,100400,1.0186,1.0188,1.0186,1.0188
USDCHF,20100114,100500,1.0187,1.0188,1.0187,1.0188
USDCHF,20100114,100600,1.0188,1.0190,1.0188,1.0189
USDCHF,20100114,100700,1.0190,1.0190,1.0188,1.0188
USDCHF,20100114,100800,1.0188,1.0189,1.0188,1.0189
USDCHF,20100114,100900,1.0189,1.0190,1.0187,1.0189
USDCHF,20100114,101000,1.0189,1.0190,1.0188,1.0189
USDCHF,20100114,101100,1.0190,1.0190,1.0187,1.0187
USDCHF,20100114,101200,1.0188,1.0188,1.0185,1.0185
USDCHF,20100114,101300,1.0185,1.0185,1.0182,1.0182
USDCHF,20100114,101400,1.0182,1.0183,1.0182,1.0183
USDCHF,20100114,101500,1.0184,1.0184,1.0183,1.0183
USDCHF,20100114,101600,1.0183,1.0185,1.0182,1.0185
USDCHF,20100114,101700,1.0185,1.0187,1.0185,1.0187
USDCHF,20100114,101800,1.0188,1.0188,1.0187,1.0188
USDCHF,20100114,101900,1.0188,1.0188,1.0187,1.0188
USDCHF,20100114,102000,1.0189,1.0189,1.0188,1.0188
USDCHF,20100114,102100,1.0188,1.0190,1.0188,1.0190
USDCHF,20100114,102200,1.0190,1.0191,1.0190,1.0191
USDCHF,20100114,102300,1.0191,1.0192,1.0191,1.0191
USDCHF,20100114,102400,1.0190,1.0190,1.0188,1.0188
USDCHF,20100114,102500,1.0187,1.0188,1.0186,1.0188
USDCHF,20100114,102600,1.0187,1.0188,1.0186,1.0187
USDCHF,20100114,102700,1.0186,1.0188,1.0186,1.0188
USDCHF,20100114,102800,1.0187,1.0191,1.0187,1.0191
USDCHF,20100114,102900,1.0190,1.0192,1.0190,1.0192
USDCHF,20100114,103000,1.0192,1.0193,1.0192,1.0193
USDCHF,20100114,103100,1.0194,1.0194,1.0194,1.0194
USDCHF,20100114,103200,1.0195,1.0195,1.0193,1.0193
USDCHF,20100114,103300,1.0194,1.0194,1.0193,1.0193
USDCHF,20100114,103400,1.0194,1.0194,1.0193,1.0194
USDCHF,20100114,103500,1.0194,1.0195,1.0194,1.0195
USDCHF,20100114,103600,1.0195,1.0196,1.0195,1.0196
USDCHF,20100114,103700,1.0196,1.0197,1.0196,1.0196
USDCHF,20100114,103800,1.0195,1.0196,1.0195,1.0195
USDCHF,20100114,103900,1.0196,1.0196,1.0195,1.0195
USDCHF,20100114,104000,1.0194,1.0195,1.0194,1.0194
USDCHF,20100114,104100,1.0193,1.0194,1.0193,1.0193
USDCHF,20100114,104200,1.0193,1.0193,1.0192,1.0192
USDCHF,20100114,104300,1.0193,1.0193,1.0189,1.0189
USDCHF,20100114,104400,1.0190,1.0191,1.0190,1.0190
USDCHF,20100114,104500,1.0189,1.0189,1.0188,1.0188
USDCHF,20100114,104600,1.0188,1.0188,1.0188,1.0188
USDCHF,20100114,104700,1.0188,1.0190,1.0188,1.0189
USDCHF,20100114,104800,1.0190,1.0192,1.0190,1.0192
USDCHF,20100114,104900,1.0193,1.0193,1.0192,1.0193
USDCHF,20100114,105000,1.0192,1.0193,1.0192,1.0193
USDCHF,20100114,105100,1.0194,1.0195,1.0193,1.0194
USDCHF,20100114,105200,1.0193,1.0195,1.0193,1.0194
USDCHF,20100114,105300,1.0193,1.0195,1.0193,1.0195
USDCHF,20100114,105400,1.0195,1.0195,1.0194,1.0194
USDCHF,20100114,105500,1.0194,1.0195,1.0194,1.0195
USDCHF,20100114,105600,1.0195,1.0196,1.0195,1.0196
USDCHF,20100114,105700,1.0197,1.0200,1.0197,1.0199
USDCHF,20100114,105800,1.0200,1.0202,1.0199,1.0201
USDCHF,20100114,105900,1.0202,1.0205,1.0201,1.0203
USDCHF,20100114,110000,1.0203,1.0203,1.0202,1.0202
USDCHF,20100114,110100,1.0202,1.0202,1.0200,1.0200
USDCHF,20100114,110200,1.0199,1.0200,1.0199,1.0199
USDCHF,20100114,110300,1.0199,1.0200,1.0199,1.0200
USDCHF,20100114,110400,1.0201,1.0202,1.0201,1.0202
USDCHF,20100114,110500,1.0202,1.0202,1.0201,1.0201
USDCHF,20100114,110600,1.0201,1.0202,1.0201,1.0202
USDCHF,20100114,110700,1.0202,1.0202,1.0202,1.0202
USDCHF,20100114,110800,1.0201,1.0201,1.0200,1.0200
USDCHF,20100114,110900,1.0200,1.0201,1.0200,1.0201
USDCHF,20100114,111000,1.0202,1.0207,1.0202,1.0206
USDCHF,20100114,111100,1.0205,1.0207,1.0203,1.0207
USDCHF,20100114,111200,1.0206,1.0207,1.0204,1.0204
USDCHF,20100114,111300,1.0204,1.0204,1.0202,1.0202
USDCHF,20100114,111400,1.0203,1.0203,1.0202,1.0203
USDCHF,20100114,111500,1.0202,1.0203,1.0202,1.0203
USDCHF,20100114,111600,1.0204,1.0206,1.0204,1.0206
USDCHF,20100114,111700,1.0206,1.0206,1.0203,1.0203
USDCHF,20100114,111800,1.0202,1.0202,1.0200,1.0201
USDCHF,20100114,111900,1.0200,1.0200,1.0199,1.0199
USDCHF,20100114,112000,1.0199,1.0199,1.0199,1.0199
USDCHF,20100114,112100,1.0198,1.0200,1.0198,1.0200
USDCHF,20100114,112200,1.0199,1.0199,1.0198,1.0198
USDCHF,20100114,112300,1.0197,1.0197,1.0196,1.0197
USDCHF,20100114,112400,1.0197,1.0198,1.0197,1.0198
USDCHF,20100114,112500,1.0197,1.0198,1.0197,1.0197
USDCHF,20100114,112600,1.0198,1.0199,1.0196,1.0196
USDCHF,20100114,112700,1.0197,1.0199,1.0197,1.0198
USDCHF,20100114,112800,1.0199,1.0199,1.0197,1.0197
USDCHF,20100114,112900,1.0198,1.0199,1.0198,1.0199
USDCHF,20100114,113000,1.0198,1.0198,1.0196,1.0196
USDCHF,20100114,113100,1.0197,1.0198,1.0197,1.0197
USDCHF,20100114,113200,1.0198,1.0198,1.0196,1.0197
USDCHF,20100114,113300,1.0196,1.0196,1.0195,1.0195
USDCHF,20100114,113400,1.0195,1.0195,1.0195,1.0195
USDCHF,20100114,113500,1.0195,1.0195,1.0195,1.0195
USDCHF,20100114,113600,1.0195,1.0197,1.0195,1.0197
USDCHF,20100114,113700,1.0198,1.0200,1.0198,1.0200
USDCHF,20100114,113800,1.0199,1.0199,1.0198,1.0198
USDCHF,20100114,113900,1.0199,1.0199,1.0196,1.0196
USDCHF,20100114,114000,1.0196,1.0196,1.0196,1.0196
USDCHF,20100114,114100,1.0196,1.0196,1.0195,1.0195
USDCHF,20100114,114200,1.0195,1.0195,1.0195,1.0195
USDCHF,20100114,114300,1.0195,1.0196,1.0195,1.0195
USDCHF,20100114,114400,1.0195,1.0195,1.0195,1.0195
USDCHF,20100114,114500,1.0194,1.0196,1.0194,1.0196
USDCHF,20100114,114600,1.0196,1.0196,1.0195,1.0195
USDCHF,20100114,114700,1.0194,1.0194,1.0194,1.0194
USDCHF,20100114,114800,1.0194,1.0197,1.0194,1.0197
USDCHF,20100114,114900,1.0196,1.0197,1.0195,1.0196
USDCHF,20100114,115000,1.0196,1.0199,1.0196,1.0199
USDCHF,20100114,115100,1.0200,1.0202,1.0200,1.0201
USDCHF,20100114,115200,1.0200,1.0201,1.0200,1.0201
USDCHF,20100114,115300,1.0200,1.0201,1.0200,1.0201
USDCHF,20100114,115400,1.0202,1.0203,1.0202,1.0202
USDCHF,20100114,115500,1.0202,1.0202,1.0200,1.0200
USDCHF,20100114,115600,1.0201,1.0202,1.0201,1.0202
USDCHF,20100114,115700,1.0201,1.0201,1.0199,1.0199
USDCHF,20100114,115800,1.0199,1.0199,1.0197,1.0199
USDCHF,20100114,115900,1.0199,1.0200,1.0199,1.0199
USDCHF,20100114,120000,1.0200,1.0200,1.0198,1.0198
USDCHF,20100114,120100,1.0197,1.0198,1.0195,1.0195
USDCHF,20100114,120200,1.0194,1.0194,1.0190,1.0190
USDCHF,20100114,120300,1.0189,1.0192,1.0189,1.0192
USDCHF,20100114,120400,1.0191,1.0192,1.0191,1.0191
USDCHF,20100114,120500,1.0191,1.0192,1.0191,1.0192
USDCHF,20100114,120600,1.0192,1.0192,1.0191,1.0192
USDCHF,20100114,120700,1.0192,1.0192,1.0191,1.0191
USDCHF,20100114,120800,1.0192,1.0192,1.0191,1.0191
USDCHF,20100114,120900,1.0192,1.0193,1.0192,1.0193
USDCHF,20100114,121000,1.0193,1.0195,1.0193,1.0195
USDCHF,20100114,121100,1.0196,1.0196,1.0195,1.0195
USDCHF,20100114,121200,1.0194,1.0197,1.0194,1.0196
USDCHF,20100114,121300,1.0197,1.0197,1.0196,1.0196
USDCHF,20100114,121400,1.0195,1.0196,1.0195,1.0195
USDCHF,20100114,121500,1.0194,1.0194,1.0192,1.0192
USDCHF,20100114,121600,1.0192,1.0195,1.0192,1.0194
USDCHF,20100114,121700,1.0195,1.0197,1.0195,1.0197
USDCHF,20100114,121800,1.0198,1.0203,1.0198,1.0203
USDCHF,20100114,121900,1.0202,1.0202,1.0201,1.0201
USDCHF,20100114,122000,1.0202,1.0206,1.0202,1.0206
USDCHF,20100114,122100,1.0205,1.0207,1.0205,1.0206
USDCHF,20100114,122200,1.0205,1.0206,1.0205,1.0206
USDCHF,20100114,122300,1.0205,1.0205,1.0203,1.0204
USDCHF,20100114,122400,1.0205,1.0206,1.0205,1.0206
USDCHF,20100114,122500,1.0205,1.0206,1.0204,1.0206
USDCHF,20100114,122600,1.0206,1.0206,1.0206,1.0206
USDCHF,20100114,122700,1.0206,1.0206,1.0205,1.0206
USDCHF,20100114,122800,1.0206,1.0206,1.0205,1.0206
USDCHF,20100114,122900,1.0205,1.0207,1.0205,1.0207
USDCHF,20100114,123000,1.0206,1.0206,1.0202,1.0204
USDCHF,20100114,123100,1.0205,1.0207,1.0203,1.0203
USDCHF,20100114,123200,1.0202,1.0202,1.0200,1.0201
USDCHF,20100114,123300,1.0202,1.0202,1.0197,1.0197
USDCHF,20100114,123400,1.0198,1.0199,1.0197,1.0197
USDCHF,20100114,123500,1.0198,1.0200,1.0198,1.0200
USDCHF,20100114,123600,1.0201,1.0201,1.0199,1.0200
USDCHF,20100114,123700,1.0200,1.0201,1.0199,1.0201
USDCHF,20100114,123800,1.0201,1.0201,1.0200,1.0200
USDCHF,20100114,123900,1.0200,1.0200,1.0199,1.0199
USDCHF,20100114,124000,1.0200,1.0200,1.0200,1.0200
USDCHF,20100114,124100,1.0200,1.0200,1.0198,1.0198
USDCHF,20100114,124200,1.0199,1.0200,1.0199,1.0200
USDCHF,20100114,124300,1.0199,1.0201,1.0199,1.0201
USDCHF,20100114,124400,1.0202,1.0203,1.0202,1.0203
USDCHF,20100114,124500,1.0202,1.0202,1.0200,1.0200
USDCHF,20100114,124600,1.0200,1.0201,1.0200,1.0201
USDCHF,20100114,124700,1.0200,1.0202,1.0200,1.0202
USDCHF,20100114,124800,1.0202,1.0202,1.0202,1.0202
USDCHF,20100114,124900,1.0201,1.0201,1.0200,1.0200
USDCHF,20100114,125000,1.0200,1.0202,1.0200,1.0202
USDCHF,20100114,125100,1.0202,1.0202,1.0202,1.0202
USDCHF,20100114,125200,1.0202,1.0202,1.0202,1.0202
USDCHF,20100114,125300,1.0203,1.0203,1.0202,1.0202
USDCHF,20100114,125400,1.0203,1.0204,1.0203,1.0204
USDCHF,20100114,125500,1.0205,1.0209,1.0205,1.0208
USDCHF,20100114,125600,1.0207,1.0207,1.0205,1.0205
USDCHF,20100114,125700,1.0206,1.0206,1.0205,1.0206
USDCHF,20100114,125800,1.0206,1.0206,1.0205,1.0206
USDCHF,20100114,125900,1.0206,1.0207,1.0206,1.0207
USDCHF,20100114,130000,1.0208,1.0209,1.0207,1.0209
USDCHF,20100114,130100,1.0209,1.0209,1.0208,1.0208
USDCHF,20100114,130200,1.0207,1.0207,1.0205,1.0206
USDCHF,20100114,130300,1.0205,1.0206,1.0204,1.0206
USDCHF,20100114,130400,1.0205,1.0207,1.0204,1.0207
USDCHF,20100114,130500,1.0207,1.0207,1.0207,1.0207
USDCHF,20100114,130600,1.0206,1.0207,1.0206,1.0207
USDCHF,20100114,130700,1.0207,1.0210,1.0207,1.0210
USDCHF,20100114,130800,1.0209,1.0210,1.0209,1.0210
USDCHF,20100114,130900,1.0210,1.0210,1.0208,1.0209
USDCHF,20100114,131000,1.0209,1.0209,1.0209,1.0209
USDCHF,20100114,131100,1.0209,1.0210,1.0209,1.0209
USDCHF,20100114,131200,1.0210,1.0216,1.0210,1.0216
USDCHF,20100114,131300,1.0215,1.0218,1.0215,1.0216
USDCHF,20100114,131400,1.0216,1.0216,1.0215,1.0216
USDCHF,20100114,131500,1.0216,1.0216,1.0214,1.0214
USDCHF,20100114,131600,1.0215,1.0215,1.0212,1.0213
USDCHF,20100114,131700,1.0212,1.0212,1.0209,1.0210
USDCHF,20100114,131800,1.0211,1.0211,1.0209,1.0209
USDCHF,20100114,131900,1.0209,1.0209,1.0208,1.0209
USDCHF,20100114,132000,1.0210,1.0210,1.0209,1.0209
USDCHF,20100114,132100,1.0209,1.0211,1.0209,1.0210
USDCHF,20100114,132200,1.0211,1.0211,1.0210,1.0210
USDCHF,20100114,132300,1.0209,1.0209,1.0208,1.0208
USDCHF,20100114,132400,1.0208,1.0209,1.0208,1.0208
USDCHF,20100114,132500,1.0208,1.0210,1.0208,1.0210
USDCHF,20100114,132600,1.0210,1.0212,1.0210,1.0212
USDCHF,20100114,132700,1.0213,1.0214,1.0211,1.0214
USDCHF,20100114,132800,1.0213,1.0213,1.0212,1.0212
USDCHF,20100114,132900,1.0213,1.0215,1.0212,1.0215
USDCHF,20100114,133000,1.0215,1.0216,1.0211,1.0211
USDCHF,20100114,133100,1.0212,1.0213,1.0212,1.0212
USDCHF,20100114,133200,1.0212,1.0215,1.0212,1.0215
USDCHF,20100114,133300,1.0215,1.0216,1.0215,1.0216
USDCHF,20100114,133400,1.0216,1.0221,1.0216,1.0217
USDCHF,20100114,133500,1.0216,1.0217,1.0214,1.0214
USDCHF,20100114,133600,1.0215,1.0216,1.0214,1.0214
USDCHF,20100114,133700,1.0213,1.0214,1.0213,1.0214
USDCHF,20100114,133800,1.0215,1.0215,1.0213,1.0213
USDCHF,20100114,133900,1.0214,1.0215,1.0214,1.0215
USDCHF,20100114,134000,1.0214,1.0215,1.0214,1.0215
USDCHF,20100114,134100,1.0215,1.0217,1.0215,1.0217
USDCHF,20100114,134200,1.0218,1.0220,1.0218,1.0218
USDCHF,20100114,134300,1.0218,1.0218,1.0218,1.0218
USDCHF,20100114,134400,1.0219,1.0220,1.0219,1.0219
USDCHF,20100114,134500,1.0220,1.0220,1.0217,1.0218
USDCHF,20100114,134600,1.0217,1.0218,1.0216,1.0218
USDCHF,20100114,134700,1.0217,1.0217,1.0214,1.0215
USDCHF,20100114,134800,1.0215,1.0215,1.0215,1.0215
USDCHF,20100114,134900,1.0214,1.0214,1.0214,1.0214
USDCHF,20100114,135000,1.0215,1.0218,1.0215,1.0217
USDCHF,20100114,135100,1.0216,1.0218,1.0216,1.0217
USDCHF,20100114,135200,1.0218,1.0218,1.0215,1.0216
USDCHF,20100114,135300,1.0215,1.0215,1.0214,1.0214
USDCHF,20100114,135400,1.0215,1.0215,1.0214,1.0214
USDCHF,20100114,135500,1.0215,1.0216,1.0214,1.0216
USDCHF,20100114,135600,1.0216,1.0216,1.0215,1.0215
USDCHF,20100114,135700,1.0214,1.0214,1.0214,1.0214
USDCHF,20100114,135800,1.0214,1.0214,1.0213,1.0214
USDCHF,20100114,135900,1.0214,1.0215,1.0214,1.0214
USDCHF,20100114,140000,1.0215,1.0215,1.0214,1.0215
USDCHF,20100114,140100,1.0216,1.0217,1.0216,1.0216
USDCHF,20100114,140200,1.0217,1.0217,1.0215,1.0215
USDCHF,20100114,140300,1.0214,1.0215,1.0213,1.0213
USDCHF,20100114,140400,1.0213,1.0213,1.0210,1.0210
USDCHF,20100114,140500,1.0209,1.0209,1.0207,1.0207
USDCHF,20100114,140600,1.0208,1.0210,1.0208,1.0210
USDCHF,20100114,140700,1.0211,1.0213,1.0211,1.0213
USDCHF,20100114,140800,1.0214,1.0215,1.0214,1.0214
USDCHF,20100114,140900,1.0215,1.0215,1.0213,1.0213
USDCHF,20100114,141000,1.0214,1.0215,1.0214,1.0215
USDCHF,20100114,141100,1.0214,1.0214,1.0213,1.0213
USDCHF,20100114,141200,1.0214,1.0215,1.0213,1.0215
USDCHF,20100114,141300,1.0215,1.0215,1.0215,1.0215
USDCHF,20100114,141400,1.0215,1.0216,1.0215,1.0215
USDCHF,20100114,141500,1.0215,1.0217,1.0215,1.0216
USDCHF,20100114,141600,1.0217,1.0218,1.0214,1.0214
USDCHF,20100114,141700,1.0214,1.0214,1.0213,1.0213
USDCHF,20100114,141800,1.0214,1.0215,1.0213,1.0213
USDCHF,20100114,141900,1.0213,1.0213,1.0209,1.0210
USDCHF,20100114,142000,1.0211,1.0211,1.0210,1.0210
USDCHF,20100114,142100,1.0211,1.0211,1.0211,1.0211
USDCHF,20100114,142200,1.0212,1.0212,1.0211,1.0211
USDCHF,20100114,142300,1.0211,1.0211,1.0211,1.0211
USDCHF,20100114,142400,1.0210,1.0210,1.0208,1.0208
USDCHF,20100114,142500,1.0207,1.0209,1.0207,1.0209
USDCHF,20100114,142600,1.0209,1.0209,1.0207,1.0207
USDCHF,20100114,142700,1.0206,1.0206,1.0205,1.0206
USDCHF,20100114,142800,1.0205,1.0206,1.0204,1.0205
USDCHF,20100114,142900,1.0206,1.0207,1.0206,1.0207
USDCHF,20100114,143000,1.0207,1.0207,1.0206,1.0206
USDCHF,20100114,143100,1.0204,1.0204,1.0195,1.0195
USDCHF,20100114,143200,1.0194,1.0199,1.0184,1.0199
USDCHF,20100114,143300,1.0200,1.0202,1.0195,1.0197
USDCHF,20100114,143400,1.0198,1.0201,1.0197,1.0199
USDCHF,20100114,143500,1.0200,1.0206,1.0199,1.0206
USDCHF,20100114,143600,1.0205,1.0206,1.0191,1.0192
USDCHF,20100114,143700,1.0194,1.0204,1.0193,1.0199
USDCHF,20100114,143800,1.0201,1.0202,1.0199,1.0201
USDCHF,20100114,143900,1.0200,1.0202,1.0195,1.0196
USDCHF,20100114,144000,1.0199,1.0199,1.0193,1.0193
USDCHF,20100114,144100,1.0194,1.0196,1.0191,1.0191
USDCHF,20100114,144200,1.0192,1.0193,1.0188,1.0188
USDCHF,20100114,144300,1.0189,1.0193,1.0189,1.0192
USDCHF,20100114,144400,1.0192,1.0196,1.0192,1.0196
USDCHF,20100114,144500,1.0197,1.0199,1.0197,1.0198
USDCHF,20100114,144600,1.0197,1.0197,1.0193,1.0193
USDCHF,20100114,144700,1.0192,1.0198,1.0192,1.0198
USDCHF,20100114,144800,1.0197,1.0198,1.0196,1.0196
USDCHF,20100114,144900,1.0195,1.0199,1.0195,1.0199
USDCHF,20100114,145000,1.0200,1.0203,1.0198,1.0201
USDCHF,20100114,145100,1.0200,1.0201,1.0197,1.0200
USDCHF,20100114,145200,1.0199,1.0199,1.0194,1.0194
USDCHF,20100114,145300,1.0193,1.0197,1.0192,1.0196
USDCHF,20100114,145400,1.0195,1.0195,1.0193,1.0194
USDCHF,20100114,145500,1.0193,1.0195,1.0193,1.0195
USDCHF,20100114,145600,1.0196,1.0196,1.0187,1.0188
USDCHF,20100114,145700,1.0189,1.0190,1.0186,1.0186
USDCHF,20100114,145800,1.0187,1.0189,1.0187,1.0187
USDCHF,20100114,145900,1.0188,1.0191,1.0187,1.0191
USDCHF,20100114,150000,1.0192,1.0194,1.0189,1.0194
USDCHF,20100114,150100,1.0193,1.0194,1.0189,1.0189
USDCHF,20100114,150200,1.0190,1.0192,1.0189,1.0192
USDCHF,20100114,150300,1.0193,1.0195,1.0193,1.0195
USDCHF,20100114,150400,1.0194,1.0197,1.0194,1.0196
USDCHF,20100114,150500,1.0197,1.0209,1.0197,1.0209
USDCHF,20100114,150600,1.0210,1.0210,1.0206,1.0206
USDCHF,20100114,150700,1.0205,1.0206,1.0204,1.0204
USDCHF,20100114,150800,1.0203,1.0209,1.0202,1.0209
USDCHF,20100114,150900,1.0210,1.0211,1.0207,1.0208
USDCHF,20100114,151000,1.0208,1.0211,1.0208,1.0209
USDCHF,20100114,151100,1.0208,1.0209,1.0206,1.0206
USDCHF,20100114,151200,1.0207,1.0211,1.0206,1.0211
USDCHF,20100114,151300,1.0210,1.0215,1.0210,1.0213
USDCHF,20100114,151400,1.0212,1.0213,1.0208,1.0209
USDCHF,20100114,151500,1.0209,1.0213,1.0209,1.0213
USDCHF,20100114,151600,1.0216,1.0218,1.0215,1.0216
USDCHF,20100114,151700,1.0215,1.0215,1.0210,1.0210
USDCHF,20100114,151800,1.0209,1.0211,1.0209,1.0211
USDCHF,20100114,151900,1.0211,1.0211,1.0207,1.0209
USDCHF,20100114,152000,1.0209,1.0214,1.0208,1.0214
USDCHF,20100114,152100,1.0215,1.0222,1.0215,1.0220
USDCHF,20100114,152200,1.0221,1.0222,1.0219,1.0219
USDCHF,20100114,152300,1.0218,1.0221,1.0217,1.0221
USDCHF,20100114,152400,1.0220,1.0223,1.0220,1.0222
USDCHF,20100114,152500,1.0221,1.0222,1.0217,1.0217
USDCHF,20100114,152600,1.0216,1.0217,1.0212,1.0212
USDCHF,20100114,152700,1.0213,1.0214,1.0213,1.0213
USDCHF,20100114,152800,1.0213,1.0215,1.0212,1.0215
USDCHF,20100114,152900,1.0216,1.0218,1.0216,1.0217
USDCHF,20100114,153000,1.0216,1.0218,1.0215,1.0215
USDCHF,20100114,153100,1.0214,1.0214,1.0213,1.0213
USDCHF,20100114,153200,1.0212,1.0212,1.0211,1.0212
USDCHF,20100114,153300,1.0213,1.0216,1.0213,1.0216
USDCHF,20100114,153400,1.0217,1.0218,1.0216,1.0218
USDCHF,20100114,153500,1.0218,1.0218,1.0216,1.0216
USDCHF,20100114,153600,1.0215,1.0215,1.0211,1.0213
USDCHF,20100114,153700,1.0212,1.0213,1.0211,1.0211
USDCHF,20100114,153800,1.0212,1.0212,1.0210,1.0210
USDCHF,20100114,153900,1.0209,1.0213,1.0208,1.0213
USDCHF,20100114,154000,1.0214,1.0216,1.0212,1.0216
USDCHF,20100114,154100,1.0215,1.0216,1.0213,1.0214
USDCHF,20100114,154200,1.0213,1.0213,1.0211,1.0212
USDCHF,20100114,154300,1.0211,1.0215,1.0211,1.0214
USDCHF,20100114,154400,1.0215,1.0216,1.0215,1.0215
USDCHF,20100114,154500,1.0214,1.0216,1.0213,1.0215
USDCHF,20100114,154600,1.0216,1.0219,1.0216,1.0218
USDCHF,20100114,154700,1.0217,1.0217,1.0216,1.0216
USDCHF,20100114,154800,1.0215,1.0216,1.0215,1.0215
USDCHF,20100114,154900,1.0216,1.0216,1.0215,1.0216
USDCHF,20100114,155000,1.0216,1.0216,1.0213,1.0213
USDCHF,20100114,155100,1.0212,1.0212,1.0211,1.0212
USDCHF,20100114,155200,1.0211,1.0215,1.0210,1.0215
USDCHF,20100114,155300,1.0214,1.0215,1.0213,1.0214
USDCHF,20100114,155400,1.0214,1.0214,1.0213,1.0213
USDCHF,20100114,155500,1.0212,1.0214,1.0212,1.0214
USDCHF,20100114,155600,1.0213,1.0217,1.0213,1.0216
USDCHF,20100114,155700,1.0217,1.0219,1.0217,1.0218
USDCHF,20100114,155800,1.0219,1.0226,1.0219,1.0223
USDCHF,20100114,155900,1.0224,1.0225,1.0222,1.0222
USDCHF,20100114,160000,1.0221,1.0221,1.0219,1.0220
USDCHF,20100114,160100,1.0219,1.0219,1.0216,1.0216
USDCHF,20100114,160200,1.0217,1.0218,1.0217,1.0217
USDCHF,20100114,160300,1.0218,1.0218,1.0216,1.0216
USDCHF,20100114,160400,1.0215,1.0215,1.0211,1.0215
USDCHF,20100114,160500,1.0214,1.0215,1.0213,1.0214
USDCHF,20100114,160600,1.0215,1.0216,1.0214,1.0216
USDCHF,20100114,160700,1.0217,1.0217,1.0213,1.0213
USDCHF,20100114,160800,1.0214,1.0214,1.0208,1.0208
USDCHF,20100114,160900,1.0207,1.0207,1.0206,1.0206
USDCHF,20100114,161000,1.0205,1.0206,1.0204,1.0206
USDCHF,20100114,161100,1.0206,1.0209,1.0206,1.0207
USDCHF,20100114,161200,1.0208,1.0208,1.0206,1.0206
USDCHF,20100114,161300,1.0205,1.0209,1.0205,1.0209
USDCHF,20100114,161400,1.0208,1.0212,1.0208,1.0211
USDCHF,20100114,161500,1.0212,1.0214,1.0210,1.0213
USDCHF,20100114,161600,1.0214,1.0216,1.0213,1.0215
USDCHF,20100114,161700,1.0216,1.0217,1.0216,1.0216
USDCHF,20100114,161800,1.0217,1.0219,1.0217,1.0218
USDCHF,20100114,161900,1.0217,1.0217,1.0216,1.0217
USDCHF,20100114,162000,1.0217,1.0219,1.0217,1.0217
USDCHF,20100114,162100,1.0218,1.0218,1.0215,1.0216
USDCHF,20100114,162200,1.0216,1.0216,1.0215,1.0215
USDCHF,20100114,162300,1.0215,1.0215,1.0210,1.0211
USDCHF,20100114,162400,1.0210,1.0211,1.0209,1.0209
USDCHF,20100114,162500,1.0209,1.0209,1.0209,1.0209
USDCHF,20100114,162600,1.0209,1.0210,1.0209,1.0210
USDCHF,20100114,162700,1.0211,1.0211,1.0211,1.0211
USDCHF,20100114,162800,1.0211,1.0211,1.0210,1.0211
USDCHF,20100114,162900,1.0211,1.0211,1.0210,1.0211
USDCHF,20100114,163000,1.0211,1.0211,1.0211,1.0211
USDCHF,20100114,163100,1.0211,1.0212,1.0211,1.0212
USDCHF,20100114,163200,1.0212,1.0213,1.0212,1.0213
USDCHF,20100114,163300,1.0212,1.0213,1.0212,1.0212
USDCHF,20100114,163400,1.0211,1.0213,1.0211,1.0212
USDCHF,20100114,163500,1.0212,1.0216,1.0212,1.0215
USDCHF,20100114,163600,1.0214,1.0214,1.0213,1.0214
USDCHF,20100114,163700,1.0213,1.0215,1.0213,1.0215
USDCHF,20100114,163800,1.0214,1.0215,1.0214,1.0214
USDCHF,20100114,163900,1.0215,1.0216,1.0215,1.0216
USDCHF,20100114,164000,1.0215,1.0215,1.0214,1.0214
USDCHF,20100114,164100,1.0213,1.0213,1.0209,1.0210
USDCHF,20100114,164200,1.0211,1.0211,1.0208,1.0209
USDCHF,20100114,164300,1.0210,1.0211,1.0209,1.0211
USDCHF,20100114,164400,1.0212,1.0215,1.0212,1.0214
USDCHF,20100114,164500,1.0213,1.0217,1.0213,1.0216
USDCHF,20100114,164600,1.0215,1.0216,1.0215,1.0216
USDCHF,20100114,164700,1.0217,1.0217,1.0215,1.0215
USDCHF,20100114,164800,1.0214,1.0214,1.0212,1.0213
USDCHF,20100114,164900,1.0213,1.0214,1.0213,1.0214
USDCHF,20100114,165000,1.0213,1.0214,1.0212,1.0214
USDCHF,20100114,165100,1.0213,1.0216,1.0213,1.0216
USDCHF,20100114,165200,1.0217,1.0220,1.0217,1.0218
USDCHF,20100114,165300,1.0219,1.0221,1.0217,1.0221
USDCHF,20100114,165400,1.0222,1.0223,1.0220,1.0220
USDCHF,20100114,165500,1.0221,1.0221,1.0217,1.0221
USDCHF,20100114,165600,1.0220,1.0221,1.0218,1.0218
USDCHF,20100114,165700,1.0219,1.0219,1.0217,1.0217
USDCHF,20100114,165800,1.0218,1.0218,1.0216,1.0216
USDCHF,20100114,165900,1.0217,1.0217,1.0216,1.0216
USDCHF,20100114,170000,1.0215,1.0215,1.0213,1.0215
USDCHF,20100114,170100,1.0216,1.0218,1.0215,1.0218
USDCHF,20100114,170200,1.0218,1.0218,1.0216,1.0216
USDCHF,20100114,170300,1.0216,1.0219,1.0216,1.0219
USDCHF,20100114,170400,1.0218,1.0224,1.0218,1.0224
USDCHF,20100114,170500,1.0223,1.0225,1.0221,1.0221
USDCHF,20100114,170600,1.0222,1.0223,1.0222,1.0223
USDCHF,20100114,170700,1.0222,1.0222,1.0219,1.0219
USDCHF,20100114,170800,1.0220,1.0223,1.0220,1.0223
USDCHF,20100114,170900,1.0223,1.0223,1.0221,1.0221
USDCHF,20100114,171000,1.0220,1.0223,1.0220,1.0220
USDCHF,20100114,171100,1.0221,1.0224,1.0221,1.0224
USDCHF,20100114,171200,1.0225,1.0232,1.0225,1.0225
USDCHF,20100114,171300,1.0224,1.0224,1.0221,1.0222
USDCHF,20100114,171400,1.0221,1.0222,1.0220,1.0221
USDCHF,20100114,171500,1.0220,1.0222,1.0218,1.0218
USDCHF,20100114,171600,1.0219,1.0222,1.0219,1.0221
USDCHF,20100114,171700,1.0220,1.0221,1.0219,1.0221
USDCHF,20100114,171800,1.0221,1.0221,1.0219,1.0219
USDCHF,20100114,171900,1.0218,1.0222,1.0218,1.0221
USDCHF,20100114,172000,1.0220,1.0221,1.0218,1.0218
USDCHF,20100114,172100,1.0217,1.0217,1.0212,1.0212
USDCHF,20100114,172200,1.0213,1.0213,1.0210,1.0211
USDCHF,20100114,172300,1.0212,1.0212,1.0211,1.0211
USDCHF,20100114,172400,1.0212,1.0214,1.0211,1.0214
USDCHF,20100114,172500,1.0215,1.0216,1.0213,1.0214
USDCHF,20100114,172600,1.0213,1.0214,1.0213,1.0214
USDCHF,20100114,172700,1.0214,1.0215,1.0214,1.0214
USDCHF,20100114,172800,1.0215,1.0215,1.0214,1.0215
USDCHF,20100114,172900,1.0214,1.0214,1.0210,1.0211
USDCHF,20100114,173000,1.0210,1.0211,1.0210,1.0211
USDCHF,20100114,173100,1.0212,1.0212,1.0210,1.0210
USDCHF,20100114,173200,1.0210,1.0210,1.0209,1.0209
USDCHF,20100114,173300,1.0209,1.0211,1.0209,1.0211
USDCHF,20100114,173400,1.0211,1.0211,1.0210,1.0211
USDCHF,20100114,173500,1.0211,1.0211,1.0211,1.0211
USDCHF,20100114,173600,1.0212,1.0213,1.0212,1.0213
USDCHF,20100114,173700,1.0213,1.0213,1.0212,1.0213
USDCHF,20100114,173800,1.0212,1.0213,1.0212,1.0212
USDCHF,20100114,173900,1.0212,1.0214,1.0211,1.0212
USDCHF,20100114,174000,1.0213,1.0213,1.0209,1.0209
USDCHF,20100114,174100,1.0210,1.0211,1.0210,1.0211
USDCHF,20100114,174200,1.0210,1.0211,1.0207,1.0207
USDCHF,20100114,174300,1.0208,1.0209,1.0208,1.0208
USDCHF,20100114,174400,1.0209,1.0209,1.0209,1.0209
USDCHF,20100114,174500,1.0209,1.0210,1.0208,1.0209
USDCHF,20100114,174600,1.0210,1.0210,1.0208,1.0208
USDCHF,20100114,174700,1.0209,1.0209,1.0208,1.0208
USDCHF,20100114,174800,1.0207,1.0207,1.0207,1.0207
USDCHF,20100114,174900,1.0208,1.0208,1.0207,1.0208
USDCHF,20100114,175000,1.0208,1.0208,1.0208,1.0208
USDCHF,20100114,175100,1.0209,1.0209,1.0206,1.0207
USDCHF,20100114,175200,1.0206,1.0207,1.0206,1.0207
USDCHF,20100114,175300,1.0206,1.0208,1.0206,1.0206
USDCHF,20100114,175400,1.0205,1.0205,1.0202,1.0204
USDCHF,20100114,175500,1.0203,1.0204,1.0203,1.0204
USDCHF,20100114,175600,1.0204,1.0206,1.0204,1.0206
USDCHF,20100114,175700,1.0205,1.0206,1.0205,1.0206
USDCHF,20100114,175800,1.0205,1.0206,1.0203,1.0206
USDCHF,20100114,175900,1.0205,1.0206,1.0205,1.0206
USDCHF,20100114,180000,1.0206,1.0207,1.0205,1.0205
USDCHF,20100114,180100,1.0204,1.0206,1.0204,1.0206
USDCHF,20100114,180200,1.0206,1.0206,1.0204,1.0204
USDCHF,20100114,180300,1.0204,1.0204,1.0204,1.0204
USDCHF,20100114,180400,1.0203,1.0203,1.0202,1.0203
USDCHF,20100114,180500,1.0202,1.0203,1.0201,1.0203
USDCHF,20100114,180600,1.0202,1.0203,1.0199,1.0199
USDCHF,20100114,180700,1.0198,1.0198,1.0194,1.0195
USDCHF,20100114,180800,1.0196,1.0196,1.0193,1.0194
USDCHF,20100114,180900,1.0195,1.0195,1.0193,1.0194
USDCHF,20100114,181000,1.0194,1.0196,1.0194,1.0195
USDCHF,20100114,181100,1.0195,1.0195,1.0191,1.0191
USDCHF,20100114,181200,1.0192,1.0192,1.0190,1.0191
USDCHF,20100114,181300,1.0191,1.0192,1.0191,1.0192
USDCHF,20100114,181400,1.0192,1.0192,1.0188,1.0188
USDCHF,20100114,181500,1.0189,1.0191,1.0188,1.0191
USDCHF,20100114,181600,1.0192,1.0192,1.0191,1.0191
USDCHF,20100114,181700,1.0191,1.0193,1.0191,1.0193
USDCHF,20100114,181800,1.0193,1.0193,1.0192,1.0192
USDCHF,20100114,181900,1.0191,1.0191,1.0188,1.0188
USDCHF,20100114,182000,1.0188,1.0190,1.0188,1.0190
USDCHF,20100114,182100,1.0191,1.0192,1.0191,1.0192
USDCHF,20100114,182200,1.0192,1.0193,1.0192,1.0193
USDCHF,20100114,182300,1.0193,1.0193,1.0191,1.0191
USDCHF,20100114,182400,1.0191,1.0193,1.0191,1.0193
USDCHF,20100114,182500,1.0192,1.0192,1.0191,1.0191
USDCHF,20100114,182600,1.0191,1.0192,1.0191,1.0192
USDCHF,20100114,182700,1.0193,1.0193,1.0192,1.0192
USDCHF,20100114,182800,1.0192,1.0193,1.0192,1.0192
USDCHF,20100114,182900,1.0192,1.0192,1.0192,1.0192
USDCHF,20100114,183000,1.0192,1.0193,1.0192,1.0192
USDCHF,20100114,183100,1.0192,1.0192,1.0190,1.0190
USDCHF,20100114,183200,1.0189,1.0190,1.0189,1.0189
USDCHF,20100114,183300,1.0188,1.0188,1.0188,1.0188
USDCHF,20100114,183400,1.0188,1.0188,1.0188,1.0188
USDCHF,20100114,183500,1.0188,1.0188,1.0188,1.0188
USDCHF,20100114,183600,1.0188,1.0188,1.0187,1.0188
USDCHF,20100114,183700,1.0188,1.0189,1.0188,1.0189
USDCHF,20100114,183800,1.0189,1.0189,1.0188,1.0189
USDCHF,20100114,183900,1.0188,1.0189,1.0188,1.0188
USDCHF,20100114,184000,1.0188,1.0188,1.0187,1.0187
USDCHF,20100114,184100,1.0188,1.0190,1.0188,1.0190
USDCHF,20100114,184200,1.0191,1.0191,1.0190,1.0190
USDCHF,20100114,184300,1.0191,1.0191,1.0189,1.0189
USDCHF,20100114,184400,1.0188,1.0189,1.0188,1.0188
USDCHF,20100114,184500,1.0188,1.0188,1.0187,1.0188
USDCHF,20100114,184600,1.0187,1.0191,1.0187,1.0190
USDCHF,20100114,184700,1.0191,1.0191,1.0190,1.0191
USDCHF,20100114,184800,1.0191,1.0191,1.0191,1.0191
USDCHF,20100114,184900,1.0190,1.0191,1.0190,1.0191
USDCHF,20100114,185000,1.0190,1.0190,1.0188,1.0188
USDCHF,20100114,185100,1.0189,1.0190,1.0188,1.0189
USDCHF,20100114,185200,1.0189,1.0190,1.0188,1.0190
USDCHF,20100114,185300,1.0190,1.0192,1.0189,1.0191
USDCHF,20100114,185400,1.0192,1.0193,1.0192,1.0192
USDCHF,20100114,185500,1.0192,1.0192,1.0189,1.0189
USDCHF,20100114,185600,1.0188,1.0189,1.0188,1.0188
USDCHF,20100114,185700,1.0189,1.0189,1.0188,1.0189
USDCHF,20100114,185800,1.0188,1.0189,1.0188,1.0189
USDCHF,20100114,185900,1.0188,1.0189,1.0188,1.0188
USDCHF,20100114,190000,1.0188,1.0188,1.0187,1.0187
USDCHF,20100114,190100,1.0186,1.0188,1.0186,1.0188
USDCHF,20100114,190200,1.0188,1.0188,1.0185,1.0185
USDCHF,20100114,190300,1.0186,1.0186,1.0185,1.0186
USDCHF,20100114,190400,1.0186,1.0188,1.0186,1.0186
USDCHF,20100114,190500,1.0186,1.0186,1.0183,1.0186
USDCHF,20100114,190600,1.0185,1.0186,1.0185,1.0185
USDCHF,20100114,190700,1.0184,1.0185,1.0183,1.0184
USDCHF,20100114,190800,1.0183,1.0183,1.0180,1.0180
USDCHF,20100114,190900,1.0179,1.0180,1.0178,1.0180
USDCHF,20100114,191000,1.0180,1.0180,1.0178,1.0179
USDCHF,20100114,191100,1.0180,1.0181,1.0180,1.0181
USDCHF,20100114,191200,1.0180,1.0181,1.0179,1.0180
USDCHF,20100114,191300,1.0179,1.0179,1.0175,1.0175
USDCHF,20100114,191400,1.0176,1.0177,1.0174,1.0174
USDCHF,20100114,191500,1.0175,1.0179,1.0175,1.0179
USDCHF,20100114,191600,1.0180,1.0181,1.0177,1.0178
USDCHF,20100114,191700,1.0179,1.0180,1.0179,1.0180
USDCHF,20100114,191800,1.0180,1.0180,1.0177,1.0177
USDCHF,20100114,191900,1.0177,1.0177,1.0176,1.0176
USDCHF,20100114,192000,1.0175,1.0176,1.0174,1.0174
USDCHF,20100114,192100,1.0174,1.0175,1.0174,1.0175
USDCHF,20100114,192200,1.0176,1.0176,1.0168,1.0168
USDCHF,20100114,192300,1.0169,1.0172,1.0169,1.0171
USDCHF,20100114,192400,1.0170,1.0171,1.0169,1.0171
USDCHF,20100114,192500,1.0171,1.0171,1.0168,1.0168
USDCHF,20100114,192600,1.0167,1.0170,1.0167,1.0170
USDCHF,20100114,192700,1.0171,1.0171,1.0168,1.0168
USDCHF,20100114,192800,1.0169,1.0170,1.0168,1.0170
USDCHF,20100114,192900,1.0171,1.0171,1.0170,1.0171
USDCHF,20100114,193000,1.0170,1.0171,1.0169,1.0171
USDCHF,20100114,193100,1.0171,1.0172,1.0171,1.0172
USDCHF,20100114,193200,1.0172,1.0172,1.0171,1.0171
USDCHF,20100114,193300,1.0170,1.0172,1.0170,1.0172
USDCHF,20100114,193400,1.0173,1.0173,1.0172,1.0173
USDCHF,20100114,193500,1.0172,1.0172,1.0171,1.0171
USDCHF,20100114,193600,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,193700,1.0172,1.0172,1.0170,1.0171
USDCHF,20100114,193800,1.0171,1.0171,1.0170,1.0171
USDCHF,20100114,193900,1.0171,1.0172,1.0171,1.0171
USDCHF,20100114,194000,1.0171,1.0171,1.0171,1.0171
USDCHF,20100114,194100,1.0172,1.0173,1.0172,1.0173
USDCHF,20100114,194200,1.0174,1.0176,1.0174,1.0176
USDCHF,20100114,194300,1.0176,1.0176,1.0174,1.0174
USDCHF,20100114,194400,1.0175,1.0176,1.0175,1.0175
USDCHF,20100114,194500,1.0176,1.0177,1.0176,1.0177
USDCHF,20100114,194600,1.0178,1.0178,1.0177,1.0177
USDCHF,20100114,194700,1.0177,1.0178,1.0176,1.0177
USDCHF,20100114,194800,1.0176,1.0176,1.0174,1.0175
USDCHF,20100114,194900,1.0174,1.0176,1.0173,1.0175
USDCHF,20100114,195000,1.0174,1.0174,1.0173,1.0173
USDCHF,20100114,195100,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,195200,1.0172,1.0172,1.0170,1.0170
USDCHF,20100114,195300,1.0169,1.0171,1.0169,1.0170
USDCHF,20100114,195400,1.0169,1.0169,1.0167,1.0167
USDCHF,20100114,195500,1.0168,1.0170,1.0168,1.0169
USDCHF,20100114,195600,1.0169,1.0171,1.0169,1.0171
USDCHF,20100114,195700,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,195800,1.0172,1.0174,1.0172,1.0174
USDCHF,20100114,195900,1.0173,1.0174,1.0173,1.0174
USDCHF,20100114,200000,1.0173,1.0174,1.0173,1.0174
USDCHF,20100114,200100,1.0173,1.0174,1.0173,1.0174
USDCHF,20100114,200200,1.0173,1.0174,1.0173,1.0174
USDCHF,20100114,200300,1.0173,1.0173,1.0172,1.0172
USDCHF,20100114,200400,1.0172,1.0173,1.0172,1.0173
USDCHF,20100114,200500,1.0173,1.0173,1.0172,1.0172
USDCHF,20100114,200600,1.0172,1.0172,1.0172,1.0172
USDCHF,20100114,200700,1.0173,1.0173,1.0172,1.0173
USDCHF,20100114,200800,1.0174,1.0175,1.0174,1.0175
USDCHF,20100114,200900,1.0175,1.0175,1.0173,1.0173
USDCHF,20100114,201000,1.0174,1.0175,1.0174,1.0175
USDCHF,20100114,201100,1.0175,1.0175,1.0175,1.0175
USDCHF,20100114,201200,1.0175,1.0177,1.0175,1.0177
USDCHF,20100114,201300,1.0178,1.0178,1.0177,1.0178
USDCHF,20100114,201400,1.0178,1.0181,1.0178,1.0181
USDCHF,20100114,201500,1.0180,1.0181,1.0180,1.0180
USDCHF,20100114,201600,1.0180,1.0180,1.0180,1.0180
USDCHF,20100114,201700,1.0180,1.0180,1.0180,1.0180
USDCHF,20100114,201800,1.0180,1.0180,1.0179,1.0179
USDCHF,20100114,201900,1.0180,1.0180,1.0179,1.0179
USDCHF,20100114,202000,1.0179,1.0181,1.0179,1.0180
USDCHF,20100114,202100,1.0180,1.0181,1.0180,1.0180
USDCHF,20100114,202200,1.0180,1.0181,1.0180,1.0181
USDCHF,20100114,202300,1.0181,1.0181,1.0179,1.0179
USDCHF,20100114,202400,1.0179,1.0180,1.0179,1.0180
USDCHF,20100114,202500,1.0181,1.0181,1.0181,1.0181
USDCHF,20100114,202600,1.0182,1.0185,1.0181,1.0184
USDCHF,20100114,202700,1.0185,1.0186,1.0185,1.0185
USDCHF,20100114,202800,1.0185,1.0185,1.0181,1.0183
USDCHF,20100114,202900,1.0183,1.0187,1.0183,1.0186
USDCHF,20100114,203000,1.0185,1.0185,1.0183,1.0184
USDCHF,20100114,203100,1.0184,1.0185,1.0184,1.0184
USDCHF,20100114,203200,1.0184,1.0184,1.0183,1.0183
USDCHF,20100114,203300,1.0183,1.0183,1.0182,1.0183
USDCHF,20100114,203400,1.0184,1.0184,1.0184,1.0184
USDCHF,20100114,203500,1.0184,1.0184,1.0183,1.0184
USDCHF,20100114,203600,1.0184,1.0185,1.0184,1.0185
USDCHF,20100114,203700,1.0184,1.0185,1.0184,1.0184
USDCHF,20100114,203800,1.0183,1.0183,1.0181,1.0182
USDCHF,20100114,203900,1.0181,1.0181,1.0181,1.0181
USDCHF,20100114,204000,1.0182,1.0182,1.0181,1.0182
USDCHF,20100114,204100,1.0182,1.0182,1.0180,1.0181
USDCHF,20100114,204200,1.0180,1.0180,1.0179,1.0180
USDCHF,20100114,204300,1.0180,1.0181,1.0180,1.0180
USDCHF,20100114,204400,1.0180,1.0183,1.0180,1.0183
USDCHF,20100114,204500,1.0184,1.0184,1.0183,1.0183
USDCHF,20100114,204600,1.0184,1.0185,1.0184,1.0185
USDCHF,20100114,204700,1.0184,1.0184,1.0182,1.0182
USDCHF,20100114,204800,1.0181,1.0183,1.0181,1.0183
USDCHF,20100114,204900,1.0182,1.0183,1.0182,1.0182
USDCHF,20100114,205000,1.0183,1.0184,1.0182,1.0182
USDCHF,20100114,205100,1.0182,1.0184,1.0182,1.0184
USDCHF,20100114,205200,1.0183,1.0183,1.0181,1.0181
USDCHF,20100114,205300,1.0180,1.0180,1.0178,1.0180
USDCHF,20100114,205400,1.0181,1.0182,1.0180,1.0181
USDCHF,20100114,205500,1.0182,1.0182,1.0181,1.0181
USDCHF,20100114,205600,1.0180,1.0181,1.0180,1.0181
USDCHF,20100114,205700,1.0181,1.0182,1.0180,1.0180
USDCHF,20100114,205800,1.0180,1.0180,1.0179,1.0179
USDCHF,20100114,205900,1.0180,1.0180,1.0178,1.0180
USDCHF,20100114,210000,1.0181,1.0181,1.0179,1.0179
USDCHF,20100114,210100,1.0178,1.0178,1.0177,1.0177
USDCHF,20100114,210200,1.0177,1.0178,1.0176,1.0178
USDCHF,20100114,210300,1.0177,1.0177,1.0177,1.0177
USDCHF,20100114,210400,1.0177,1.0179,1.0175,1.0179
USDCHF,20100114,210500,1.0178,1.0179,1.0178,1.0178
USDCHF,20100114,210600,1.0179,1.0179,1.0178,1.0178
USDCHF,20100114,210700,1.0179,1.0179,1.0178,1.0179
USDCHF,20100114,210800,1.0178,1.0178,1.0177,1.0178
USDCHF,20100114,210900,1.0178,1.0180,1.0178,1.0180
USDCHF,20100114,211000,1.0179,1.0179,1.0179,1.0179
USDCHF,20100114,211100,1.0179,1.0179,1.0179,1.0179
USDCHF,20100114,211200,1.0178,1.0179,1.0178,1.0179
USDCHF,20100114,211300,1.0180,1.0180,1.0180,1.0180
USDCHF,20100114,211400,1.0180,1.0180,1.0180,1.0180
USDCHF,20100114,211500,1.0180,1.0181,1.0179,1.0181
USDCHF,20100114,211600,1.0181,1.0181,1.0179,1.0180
USDCHF,20100114,211700,1.0180,1.0180,1.0179,1.0180
USDCHF,20100114,211800,1.0179,1.0181,1.0179,1.0181
USDCHF,20100114,211900,1.0181,1.0181,1.0180,1.0180
USDCHF,20100114,212000,1.0180,1.0180,1.0178,1.0179
USDCHF,20100114,212100,1.0178,1.0178,1.0175,1.0177
USDCHF,20100114,212200,1.0176,1.0177,1.0176,1.0177
USDCHF,20100114,212300,1.0177,1.0178,1.0177,1.0178
USDCHF,20100114,212400,1.0177,1.0178,1.0177,1.0177
USDCHF,20100114,212500,1.0178,1.0178,1.0178,1.0178
USDCHF,20100114,212600,1.0178,1.0179,1.0178,1.0179
USDCHF,20100114,212700,1.0179,1.0180,1.0179,1.0180
USDCHF,20100114,212800,1.0180,1.0181,1.0180,1.0181
USDCHF,20100114,212900,1.0181,1.0181,1.0179,1.0181
USDCHF,20100114,213000,1.0182,1.0182,1.0181,1.0181
USDCHF,20100114,213100,1.0181,1.0182,1.0181,1.0182
USDCHF,20100114,213200,1.0182,1.0182,1.0181,1.0181
USDCHF,20100114,213300,1.0181,1.0181,1.0180,1.0181
USDCHF,20100114,213400,1.0180,1.0181,1.0180,1.0180
USDCHF,20100114,213500,1.0181,1.0182,1.0181,1.0182
USDCHF,20100114,213600,1.0182,1.0183,1.0182,1.0183
USDCHF,20100114,213700,1.0183,1.0183,1.0182,1.0182
USDCHF,20100114,213800,1.0182,1.0183,1.0182,1.0183
USDCHF,20100114,213900,1.0183,1.0184,1.0183,1.0184
USDCHF,20100114,214000,1.0185,1.0185,1.0182,1.0182
USDCHF,20100114,214100,1.0181,1.0182,1.0181,1.0181
USDCHF,20100114,214200,1.0181,1.0182,1.0181,1.0182
USDCHF,20100114,214300,1.0181,1.0182,1.0181,1.0181
USDCHF,20100114,214400,1.0182,1.0182,1.0181,1.0182
USDCHF,20100114,214500,1.0182,1.0183,1.0182,1.0183
USDCHF,20100114,214600,1.0183,1.0183,1.0182,1.0182
USDCHF,20100114,214700,1.0182,1.0182,1.0181,1.0181
USDCHF,20100114,214800,1.0181,1.0181,1.0179,1.0179
USDCHF,20100114,214900,1.0179,1.0180,1.0178,1.0179
USDCHF,20100114,215000,1.0179,1.0180,1.0179,1.0180
USDCHF,20100114,215100,1.0181,1.0183,1.0181,1.0183
USDCHF,20100114,215200,1.0183,1.0183,1.0182,1.0182
USDCHF,20100114,215300,1.0183,1.0184,1.0183,1.0184
USDCHF,20100114,215400,1.0184,1.0184,1.0184,1.0184
USDCHF,20100114,215500,1.0183,1.0183,1.0183,1.0183
USDCHF,20100114,215600,1.0183,1.0184,1.0183,1.0184
USDCHF,20100114,215700,1.0184,1.0185,1.0182,1.0184
USDCHF,20100114,215800,1.0183,1.0183,1.0182,1.0183
USDCHF,20100114,215900,1.0184,1.0184,1.0184,1.0184
USDCHF,20100114,220000,1.0184,1.0185,1.0183,1.0185
USDCHF,20100114,220100,1.0185,1.0185,1.0185,1.0185
USDCHF,20100114,220200,1.0184,1.0185,1.0184,1.0185
USDCHF,20100114,220300,1.0185,1.0185,1.0184,1.0184
USDCHF,20100114,220400,1.0184,1.0184,1.0184,1.0184
USDCHF,20100114,220500,1.0185,1.0185,1.0184,1.0185
USDCHF,20100114,220600,1.0184,1.0185,1.0184,1.0185
USDCHF,20100114,220700,1.0184,1.0185,1.0184,1.0185
USDCHF,20100114,220800,1.0186,1.0186,1.0184,1.0184
USDCHF,20100114,220900,1.0184,1.0184,1.0184,1.0184
USDCHF,20100114,221000,1.0184,1.0185,1.0184,1.0185
USDCHF,20100114,221100,1.0184,1.0184,1.0184,1.0184
USDCHF,20100114,221200,1.0184,1.0185,1.0184,1.0185
USDCHF,20100114,221300,1.0185,1.0185,1.0185,1.0185
USDCHF,20100114,221400,1.0184,1.0184,1.0183,1.0183
USDCHF,20100114,221500,1.0183,1.0183,1.0182,1.0182
USDCHF,20100114,221600,1.0182,1.0182,1.0180,1.0180
USDCHF,20100114,221700,1.0181,1.0181,1.0180,1.0180
USDCHF,20100114,221800,1.0180,1.0181,1.0180,1.0180
USDCHF,20100114,221900,1.0180,1.0180,1.0178,1.0178
USDCHF,20100114,222000,1.0179,1.0179,1.0178,1.0178
USDCHF,20100114,222100,1.0178,1.0178,1.0178,1.0178
USDCHF,20100114,222200,1.0178,1.0179,1.0178,1.0179
USDCHF,20100114,222300,1.0179,1.0180,1.0179,1.0179
USDCHF,20100114,222400,1.0179,1.0180,1.0179,1.0179
USDCHF,20100114,222500,1.0179,1.0179,1.0179,1.0179
USDCHF,20100114,222600,1.0180,1.0180,1.0179,1.0179
USDCHF,20100114,222700,1.0179,1.0180,1.0179,1.0179
USDCHF,20100114,222800,1.0179,1.0180,1.0178,1.0179
USDCHF,20100114,222900,1.0179,1.0181,1.0179,1.0181
USDCHF,20100114,223000,1.0181,1.0183,1.0181,1.0182
USDCHF,20100114,223100,1.0182,1.0182,1.0181,1.0181
USDCHF,20100114,223200,1.0181,1.0182,1.0181,1.0181
USDCHF,20100114,223300,1.0181,1.0183,1.0181,1.0183
USDCHF,20100114,223400,1.0184,1.0184,1.0183,1.0184
USDCHF,20100114,223500,1.0183,1.0184,1.0183,1.0184
USDCHF,20100114,223600,1.0183,1.0183,1.0182,1.0182
USDCHF,20100114,223700,1.0182,1.0182,1.0182,1.0182
USDCHF,20100114,223800,1.0182,1.0182,1.0182,1.0182
USDCHF,20100114,223900,1.0182,1.0182,1.0182,1.0182
USDCHF,20100114,224000,1.0183,1.0184,1.0183,1.0184
USDCHF,20100114,224100,1.0183,1.0184,1.0182,1.0183
USDCHF,20100114,224200,1.0182,1.0182,1.0182,1.0182
USDCHF,20100114,224300,1.0182,1.0182,1.0182,1.0182
USDCHF,20100114,224400,1.0181,1.0182,1.0181,1.0182
USDCHF,20100114,224500,1.0181,1.0182,1.0181,1.0182
USDCHF,20100114,224600,1.0182,1.0182,1.0182,1.0182
USDCHF,20100114,224700,1.0182,1.0182,1.0182,1.0182
USDCHF,20100114,224800,1.0182,1.0182,1.0182,1.0182
USDCHF,20100114,224900,1.0182,1.0182,1.0182,1.0182
USDCHF,20100114,225000,1.0183,1.0183,1.0182,1.0182
USDCHF,20100114,225100,1.0182,1.0182,1.0182,1.0182
USDCHF,20100114,225200,1.0182,1.0182,1.0182,1.0182
USDCHF,20100114,225300,1.0182,1.0182,1.0181,1.0181
USDCHF,20100114,225400,1.0181,1.0181,1.0180,1.0181
USDCHF,20100114,225500,1.0181,1.0183,1.0181,1.0183
USDCHF,20100114,225600,1.0183,1.0183,1.0183,1.0183
USDCHF,20100114,225700,1.0184,1.0184,1.0184,1.0184
USDCHF,20100114,225800,1.0184,1.0184,1.0184,1.0184
USDCHF,20100114,225900,1.0184,1.0184,1.0182,1.0183
USDCHF,20100114,230000,1.0184,1.0185,1.0183,1.0185
USDCHF,20100114,230100,1.0186,1.0186,1.0185,1.0186
USDCHF,20100114,230200,1.0186,1.0186,1.0185,1.0185
USDCHF,20100114,230300,1.0185,1.0186,1.0184,1.0186
USDCHF,20100114,230400,1.0186,1.0186,1.0185,1.0185
USDCHF,20100114,230500,1.0185,1.0186,1.0185,1.0185
USDCHF,20100114,230600,1.0184,1.0185,1.0184,1.0185
USDCHF,20100114,230700,1.0185,1.0185,1.0185,1.0185
USDCHF,20100114,230800,1.0185,1.0186,1.0184,1.0184
USDCHF,20100114,230900,1.0183,1.0183,1.0182,1.0183
USDCHF,20100114,231000,1.0184,1.0184,1.0183,1.0183
USDCHF,20100114,231100,1.0183,1.0183,1.0183,1.0183
USDCHF,20100114,231200,1.0183,1.0185,1.0183,1.0185
USDCHF,20100114,231300,1.0185,1.0186,1.0185,1.0186
USDCHF,20100114,231400,1.0186,1.0187,1.0186,1.0186
USDCHF,20100114,231500,1.0187,1.0187,1.0187,1.0187
USDCHF,20100114,231600,1.0187,1.0187,1.0186,1.0186
USDCHF,20100114,231700,1.0186,1.0187,1.0186,1.0187
USDCHF,20100114,231800,1.0186,1.0187,1.0186,1.0187
USDCHF,20100114,231900,1.0188,1.0188,1.0186,1.0186
USDCHF,20100114,232000,1.0186,1.0186,1.0185,1.0185
USDCHF,20100114,232100,1.0186,1.0186,1.0186,1.0186
USDCHF,20100114,232200,1.0186,1.0186,1.0186,1.0186
USDCHF,20100114,232300,1.0186,1.0186,1.0184,1.0185
USDCHF,20100114,232400,1.0184,1.0185,1.0184,1.0184
USDCHF,20100114,232500,1.0185,1.0185,1.0184,1.0184
USDCHF,20100114,232600,1.0184,1.0184,1.0184,1.0184
USDCHF,20100114,232700,1.0185,1.0185,1.0185,1.0185
USDCHF,20100114,232800,1.0185,1.0185,1.0184,1.0184
USDCHF,20100114,232900,1.0184,1.0185,1.0184,1.0185
USDCHF,20100114,233000,1.0185,1.0185,1.0185,1.0185
USDCHF,20100114,233100,1.0185,1.0185,1.0185,1.0185
USDCHF,20100114,233200,1.0184,1.0185,1.0184,1.0185
USDCHF,20100114,233300,1.0185,1.0185,1.0185,1.0185
USDCHF,20100114,233400,1.0185,1.0185,1.0183,1.0183
USDCHF,20100114,233500,1.0184,1.0184,1.0183,1.0183
USDCHF,20100114,233600,1.0183,1.0184,1.0183,1.0184
USDCHF,20100114,233700,1.0183,1.0184,1.0183,1.0184
USDCHF,20100114,233800,1.0184,1.0186,1.0184,1.0185
USDCHF,20100114,233900,1.0185,1.0186,1.0185,1.0186
USDCHF,20100114,234000,1.0186,1.0186,1.0186,1.0186
USDCHF,20100114,234100,1.0186,1.0186,1.0186,1.0186
USDCHF,20100114,234200,1.0186,1.0186,1.0185,1.0185
USDCHF,20100114,234300,1.0184,1.0185,1.0184,1.0185
USDCHF,20100114,234400,1.0185,1.0185,1.0185,1.0185
USDCHF,20100114,234500,1.0185,1.0185,1.0184,1.0185
USDCHF,20100114,234600,1.0185,1.0185,1.0184,1.0185
USDCHF,20100114,234700,1.0185,1.0185,1.0185,1.0185
USDCHF,20100114,234800,1.0185,1.0185,1.0184,1.0185
USDCHF,20100114,234900,1.0185,1.0185,1.0185,1.0185
USDCHF,20100114,235000,1.0185,1.0185,1.0185,1.0185
USDCHF,20100114,235100,1.0185,1.0186,1.0185,1.0185
USDCHF,20100114,235200,1.0185,1.0185,1.0185,1.0185
USDCHF,20100114,235300,1.0185,1.0185,1.0184,1.0184
USDCHF,20100114,235400,1.0185,1.0185,1.0184,1.0184
USDCHF,20100114,235500,1.0185,1.0185,1.0185,1.0185
USDCHF,20100114,235600,1.0185,1.0185,1.0185,1.0185
USDCHF,20100114,235700,1.0185,1.0185,1.0184,1.0185
USDCHF,20100114,235800,1.0185,1.0185,1.0185,1.0185
USDCHF,20100114,235900,1.0185,1.0185,1.0185,1.0185
USDCHF,20100115,000000,1.0185,1.0186,1.0185,1.0185
USDJPY,20100114,000100,91.35,91.35,91.34,91.35
USDJPY,20100114,000200,91.34,91.34,91.33,91.34
USDJPY,20100114,000300,91.34,91.34,91.34,91.34
USDJPY,20100114,000400,91.34,91.36,91.34,91.36
USDJPY,20100114,000500,91.36,91.37,91.36,91.37
USDJPY,20100114,000600,91.38,91.39,91.38,91.38
USDJPY,20100114,000700,91.39,91.40,91.39,91.39
USDJPY,20100114,000800,91.39,91.40,91.39,91.40
USDJPY,20100114,000900,91.40,91.40,91.39,91.40
USDJPY,20100114,001000,91.40,91.40,91.40,91.40
USDJPY,20100114,001100,91.40,91.40,91.39,91.39
USDJPY,20100114,001200,91.39,91.39,91.39,91.39
USDJPY,20100114,001300,91.39,91.39,91.39,91.39
USDJPY,20100114,001400,91.40,91.40,91.39,91.39
USDJPY,20100114,001500,91.39,91.39,91.39,91.39
USDJPY,20100114,001600,91.39,91.39,91.38,91.38
USDJPY,20100114,001700,91.39,91.39,91.38,91.38
USDJPY,20100114,001800,91.38,91.39,91.38,91.38
USDJPY,20100114,001900,91.39,91.39,91.38,91.38
USDJPY,20100114,002000,91.38,91.38,91.38,91.38
USDJPY,20100114,002100,91.38,91.38,91.37,91.38
USDJPY,20100114,002200,91.37,91.38,91.37,91.37
USDJPY,20100114,002300,91.38,91.38,91.38,91.38
USDJPY,20100114,002400,91.38,91.39,91.38,91.39
USDJPY,20100114,002500,91.40,91.40,91.40,91.40
USDJPY,20100114,002600,91.40,91.44,91.40,91.44
USDJPY,20100114,002700,91.43,91.43,91.43,91.43
USDJPY,20100114,002800,91.44,91.44,91.43,91.43
USDJPY,20100114,002900,91.42,91.43,91.42,91.42
USDJPY,20100114,003000,91.42,91.42,91.42,91.42
USDJPY,20100114,003100,91.42,91.42,91.41,91.41
USDJPY,20100114,003200,91.41,91.41,91.40,91.40
USDJPY,20100114,003300,91.39,91.39,91.38,91.38
USDJPY,20100114,003400,91.37,91.37,91.36,91.36
USDJPY,20100114,003500,91.35,91.35,91.34,91.34
USDJPY,20100114,003600,91.34,91.35,91.34,91.35
USDJPY,20100114,003700,91.34,91.34,91.34,91.34
USDJPY,20100114,003800,91.34,91.34,91.34,91.34
USDJPY,20100114,003900,91.34,91.34,91.33,91.33
USDJPY,20100114,004000,91.34,91.34,91.34,91.34
USDJPY,20100114,004100,91.34,91.37,91.34,91.37
USDJPY,20100114,004200,91.37,91.37,91.37,91.37
USDJPY,20100114,004300,91.37,91.37,91.37,91.37
USDJPY,20100114,004400,91.36,91.36,91.36,91.36
USDJPY,20100114,004500,91.36,91.36,91.36,91.36
USDJPY,20100114,004600,91.36,91.36,91.36,91.36
USDJPY,20100114,004700,91.36,91.36,91.36,91.36
USDJPY,20100114,004800,91.36,91.38,91.36,91.37
USDJPY,20100114,004900,91.37,91.37,91.37,91.37
USDJPY,20100114,005000,91.37,91.37,91.37,91.37
USDJPY,20100114,005100,91.38,91.44,91.38,91.43
USDJPY,20100114,005200,91.44,91.45,91.44,91.44
USDJPY,20100114,005300,91.44,91.44,91.44,91.44
USDJPY,20100114,005400,91.43,91.43,91.40,91.41
USDJPY,20100114,005500,91.40,91.40,91.40,91.40
USDJPY,20100114,005600,91.40,91.40,91.40,91.40
USDJPY,20100114,005700,91.40,91.41,91.40,91.40
USDJPY,20100114,005800,91.40,91.41,91.39,91.41
USDJPY,20100114,005900,91.41,91.41,91.39,91.39
USDJPY,20100114,010000,91.39,91.39,91.29,91.35
USDJPY,20100114,010100,91.36,91.37,91.33,91.33
USDJPY,20100114,010200,91.32,91.35,91.32,91.35
USDJPY,20100114,010300,91.34,91.35,91.34,91.35
USDJPY,20100114,010400,91.35,91.38,91.35,91.38
USDJPY,20100114,010500,91.39,91.39,91.39,91.39
USDJPY,20100114,010600,91.40,91.41,91.40,91.40
USDJPY,20100114,010700,91.40,91.40,91.37,91.38
USDJPY,20100114,010800,91.37,91.37,91.36,91.36
USDJPY,20100114,010900,91.37,91.37,91.36,91.36
USDJPY,20100114,011000,91.37,91.37,91.37,91.37
USDJPY,20100114,011100,91.37,91.37,91.36,91.37
USDJPY,20100114,011200,91.37,91.37,91.36,91.36
USDJPY,20100114,011300,91.37,91.40,91.37,91.40
USDJPY,20100114,011400,91.41,91.41,91.40,91.41
USDJPY,20100114,011500,91.40,91.40,91.40,91.40
USDJPY,20100114,011600,91.40,91.40,91.38,91.39
USDJPY,20100114,011700,91.38,91.38,91.37,91.38
USDJPY,20100114,011800,91.38,91.38,91.38,91.38
USDJPY,20100114,011900,91.38,91.38,91.37,91.37
USDJPY,20100114,012000,91.37,91.37,91.36,91.37
USDJPY,20100114,012100,91.36,91.36,91.36,91.36
USDJPY,20100114,012200,91.36,91.36,91.35,91.35
USDJPY,20100114,012300,91.35,91.35,91.32,91.32
USDJPY,20100114,012400,91.33,91.35,91.33,91.35
USDJPY,20100114,012500,91.35,91.35,91.34,91.34
USDJPY,20100114,012600,91.34,91.34,91.32,91.33
USDJPY,20100114,012700,91.32,91.32,91.31,91.31
USDJPY,20100114,012800,91.31,91.31,91.31,91.31
USDJPY,20100114,012900,91.32,91.34,91.32,91.34
USDJPY,20100114,013000,91.33,91.33,91.28,91.28
USDJPY,20100114,013100,91.27,91.44,91.26,91.42
USDJPY,20100114,013200,91.41,91.41,91.40,91.40
USDJPY,20100114,013300,91.39,91.51,91.39,91.51
USDJPY,20100114,013400,91.50,91.50,91.45,91.45
USDJPY,20100114,013500,91.44,91.44,91.42,91.44
USDJPY,20100114,013600,91.43,91.43,91.40,91.40
USDJPY,20100114,013700,91.41,91.43,91.41,91.43
USDJPY,20100114,013800,91.44,91.44,91.42,91.42
USDJPY,20100114,013900,91.42,91.42,91.39,91.40
USDJPY,20100114,014000,91.41,91.41,91.40,91.40
USDJPY,20100114,014100,91.41,91.41,91.39,91.39
USDJPY,20100114,014200,91.39,91.40,91.38,91.40
USDJPY,20100114,014300,91.40,91.40,91.40,91.40
USDJPY,20100114,014400,91.41,91.43,91.40,91.43
USDJPY,20100114,014500,91.44,91.45,91.43,91.43
USDJPY,20100114,014600,91.43,91.45,91.43,91.45
USDJPY,20100114,014700,91.44,91.44,91.44,91.44
USDJPY,20100114,014800,91.43,91.43,91.42,91.43
USDJPY,20100114,014900,91.42,91.42,91.40,91.40
USDJPY,20100114,015000,91.39,91.41,91.38,91.41
USDJPY,20100114,015100,91.40,91.40,91.39,91.39
USDJPY,20100114,015200,91.40,91.40,91.39,91.39
USDJPY,20100114,015300,91.39,91.41,91.38,91.41
USDJPY,20100114,015400,91.41,91.42,91.41,91.42
USDJPY,20100114,015500,91.42,91.42,91.39,91.39
USDJPY,20100114,015600,91.40,91.40,91.40,91.40
USDJPY,20100114,015700,91.40,91.40,91.38,91.38
USDJPY,20100114,015800,91.39,91.40,91.38,91.40
USDJPY,20100114,015900,91.39,91.39,91.38,91.38
USDJPY,20100114,020000,91.39,91.41,91.39,91.41
USDJPY,20100114,020100,91.41,91.42,91.41,91.41
USDJPY,20100114,020200,91.40,91.41,91.39,91.41
USDJPY,20100114,020300,91.41,91.41,91.41,91.41
USDJPY,20100114,020400,91.42,91.42,91.41,91.41
USDJPY,20100114,020500,91.41,91.41,91.40,91.40
USDJPY,20100114,020600,91.40,91.40,91.39,91.39
USDJPY,20100114,020700,91.38,91.38,91.35,91.35
USDJPY,20100114,020800,91.35,91.35,91.34,91.35
USDJPY,20100114,020900,91.36,91.36,91.34,91.34
USDJPY,20100114,021000,91.34,91.34,91.33,91.34
USDJPY,20100114,021100,91.34,91.36,91.34,91.36
USDJPY,20100114,021200,91.35,91.36,91.35,91.36
USDJPY,20100114,021300,91.36,91.36,91.36,91.36
USDJPY,20100114,021400,91.36,91.36,91.35,91.35
USDJPY,20100114,021500,91.36,91.36,91.36,91.36
USDJPY,20100114,021600,91.36,91.36,91.36,91.36
USDJPY,20100114,021700,91.36,91.36,91.36,91.36
USDJPY,20100114,021800,91.36,91.37,91.36,91.36
USDJPY,20100114,021900,91.36,91.36,91.34,91.34
USDJPY,20100114,022000,91.35,91.35,91.33,91.34
USDJPY,20100114,022100,91.34,91.34,91.34,91.34
USDJPY,20100114,022200,91.35,91.37,91.35,91.37
USDJPY,20100114,022300,91.38,91.39,91.37,91.39
USDJPY,20100114,022400,91.39,91.39,91.38,91.38
USDJPY,20100114,022500,91.38,91.38,91.36,91.36
USDJPY,20100114,022600,91.35,91.36,91.35,91.36
USDJPY,20100114,022700,91.36,91.36,91.35,91.36
USDJPY,20100114,022800,91.37,91.37,91.36,91.36
USDJPY,20100114,022900,91.36,91.36,91.36,91.36
USDJPY,20100114,023000,91.37,91.38,91.36,91.37
USDJPY,20100114,023100,91.37,91.37,91.36,91.36
USDJPY,20100114,023200,91.37,91.37,91.36,91.37
USDJPY,20100114,023300,91.37,91.37,91.37,91.37
USDJPY,20100114,023400,91.37,91.37,91.37,91.37
USDJPY,20100114,023500,91.37,91.37,91.37,91.37
USDJPY,20100114,023600,91.38,91.39,91.38,91.39
USDJPY,20100114,023700,91.39,91.39,91.36,91.36
USDJPY,20100114,023800,91.37,91.37,91.36,91.37
USDJPY,20100114,023900,91.37,91.38,91.36,91.37
USDJPY,20100114,024000,91.36,91.37,91.36,91.36
USDJPY,20100114,024100,91.37,91.37,91.36,91.36
USDJPY,20100114,024200,91.36,91.37,91.36,91.37
USDJPY,20100114,024300,91.36,91.36,91.36,91.36
USDJPY,20100114,024400,91.36,91.36,91.36,91.36
USDJPY,20100114,024500,91.35,91.35,91.33,91.33
USDJPY,20100114,024600,91.34,91.34,91.31,91.32
USDJPY,20100114,024700,91.33,91.34,91.32,91.34
USDJPY,20100114,024800,91.35,91.35,91.34,91.35
USDJPY,20100114,024900,91.35,91.35,91.34,91.35
USDJPY,20100114,025000,91.35,91.35,91.34,91.34
USDJPY,20100114,025100,91.34,91.34,91.33,91.34
USDJPY,20100114,025200,91.34,91.34,91.34,91.34
USDJPY,20100114,025300,91.33,91.35,91.33,91.35
USDJPY,20100114,025400,91.35,91.35,91.34,91.35
USDJPY,20100114,025500,91.34,91.35,91.34,91.34
USDJPY,20100114,025600,91.34,91.35,91.34,91.35
USDJPY,20100114,025700,91.35,91.35,91.34,91.35
USDJPY,20100114,025800,91.36,91.36,91.36,91.36
USDJPY,20100114,025900,91.36,91.37,91.36,91.37
USDJPY,20100114,030000,91.38,91.38,91.37,91.38
USDJPY,20100114,030100,91.39,91.39,91.39,91.39
USDJPY,20100114,030200,91.39,91.39,91.37,91.37
USDJPY,20100114,030300,91.38,91.38,91.37,91.37
USDJPY,20100114,030400,91.38,91.38,91.37,91.37
USDJPY,20100114,030500,91.37,91.37,91.37,91.37
USDJPY,20100114,030600,91.37,91.37,91.37,91.37
USDJPY,20100114,030700,91.38,91.39,91.37,91.39
USDJPY,20100114,030800,91.40,91.41,91.40,91.40
USDJPY,20100114,030900,91.40,91.41,91.40,91.40
USDJPY,20100114,031000,91.41,91.41,91.40,91.40
USDJPY,20100114,031100,91.40,91.41,91.40,91.40
USDJPY,20100114,031200,91.40,91.42,91.40,91.41
USDJPY,20100114,031300,91.42,91.42,91.41,91.41
USDJPY,20100114,031400,91.41,91.41,91.36,91.38
USDJPY,20100114,031500,91.37,91.37,91.35,91.36
USDJPY,20100114,031600,91.36,91.36,91.33,91.35
USDJPY,20100114,031700,91.36,91.36,91.35,91.35
USDJPY,20100114,031800,91.36,91.36,91.35,91.36
USDJPY,20100114,031900,91.36,91.37,91.36,91.36
USDJPY,20100114,032000,91.36,91.36,91.36,91.36
USDJPY,20100114,032100,91.36,91.36,91.36,91.36
USDJPY,20100114,032200,91.36,91.36,91.35,91.36
USDJPY,20100114,032300,91.37,91.38,91.37,91.37
USDJPY,20100114,032400,91.38,91.39,91.38,91.39
USDJPY,20100114,032500,91.39,91.39,91.39,91.39
USDJPY,20100114,032600,91.40,91.42,91.40,91.42
USDJPY,20100114,032700,91.43,91.43,91.42,91.43
USDJPY,20100114,032800,91.44,91.44,91.43,91.43
USDJPY,20100114,032900,91.42,91.42,91.39,91.39
USDJPY,20100114,033000,91.39,91.40,91.39,91.40
USDJPY,20100114,033100,91.40,91.40,91.39,91.40
USDJPY,20100114,033200,91.41,91.44,91.41,91.44
USDJPY,20100114,033300,91.43,91.43,91.42,91.42
USDJPY,20100114,033400,91.42,91.42,91.42,91.42
USDJPY,20100114,033500,91.43,91.43,91.40,91.41
USDJPY,20100114,033600,91.41,91.42,91.41,91.41
USDJPY,20100114,033700,91.42,91.42,91.41,91.41
USDJPY,20100114,033800,91.42,91.42,91.41,91.42
USDJPY,20100114,033900,91.43,91.43,91.43,91.43
USDJPY,20100114,034000,91.43,91.43,91.43,91.43
USDJPY,20100114,034100,91.42,91.43,91.42,91.43
USDJPY,20100114,034200,91.44,91.46,91.44,91.45
USDJPY,20100114,034300,91.45,91.46,91.45,91.46
USDJPY,20100114,034400,91.45,91.50,91.45,91.50
USDJPY,20100114,034500,91.49,91.49,91.47,91.48
USDJPY,20100114,034600,91.48,91.55,91.48,91.55
USDJPY,20100114,034700,91.54,91.54,91.53,91.53
USDJPY,20100114,034800,91.53,91.54,91.53,91.53
USDJPY,20100114,034900,91.53,91.53,91.52,91.52
USDJPY,20100114,035000,91.51,91.52,91.51,91.51
USDJPY,20100114,035100,91.52,91.53,91.51,91.52
USDJPY,20100114,035200,91.53,91.53,91.52,91.53
USDJPY,20100114,035300,91.53,91.54,91.53,91.54
USDJPY,20100114,035400,91.55,91.60,91.55,91.59
USDJPY,20100114,035500,91.60,91.61,91.60,91.61
USDJPY,20100114,035600,91.61,91.61,91.61,91.61
USDJPY,20100114,035700,91.60,91.61,91.59,91.61
USDJPY,20100114,035800,91.62,91.62,91.61,91.61
USDJPY,20100114,035900,91.62,91.62,91.61,91.62
USDJPY,20100114,040000,91.61,91.65,91.61,91.64
USDJPY,20100114,040100,91.65,91.65,91.64,91.65
USDJPY,20100114,040200,91.65,91.65,91.63,91.63
USDJPY,20100114,040300,91.64,91.64,91.62,91.62
USDJPY,20100114,040400,91.61,91.61,91.59,91.60
USDJPY,20100114,040500,91.61,91.61,91.58,91.58
USDJPY,20100114,040600,91.58,91.59,91.58,91.58
USDJPY,20100114,040700,91.57,91.58,91.57,91.58
USDJPY,20100114,040800,91.57,91.58,91.57,91.58
USDJPY,20100114,040900,91.58,91.59,91.58,91.59
USDJPY,20100114,041000,91.59,91.60,91.59,91.60
USDJPY,20100114,041100,91.59,91.59,91.57,91.58
USDJPY,20100114,041200,91.59,91.60,91.58,91.60
USDJPY,20100114,041300,91.60,91.60,91.60,91.60
USDJPY,20100114,041400,91.60,91.60,91.60,91.60
USDJPY,20100114,041500,91.59,91.60,91.59,91.59
USDJPY,20100114,041600,91.60,91.60,91.59,91.60
USDJPY,20100114,041700,91.61,91.61,91.61,91.61
USDJPY,20100114,041800,91.62,91.62,91.62,91.62
USDJPY,20100114,041900,91.63,91.64,91.63,91.63
USDJPY,20100114,042000,91.63,91.64,91.63,91.64
USDJPY,20100114,042100,91.63,91.63,91.63,91.63
USDJPY,20100114,042200,91.63,91.65,91.63,91.65
USDJPY,20100114,042300,91.65,91.65,91.64,91.64
USDJPY,20100114,042400,91.64,91.64,91.64,91.64
USDJPY,20100114,042500,91.64,91.64,91.62,91.62
USDJPY,20100114,042600,91.61,91.61,91.61,91.61
USDJPY,20100114,042700,91.61,91.62,91.61,91.62
USDJPY,20100114,042800,91.63,91.64,91.63,91.64
USDJPY,20100114,042900,91.63,91.65,91.62,91.65
USDJPY,20100114,043000,91.64,91.64,91.64,91.64
USDJPY,20100114,043100,91.64,91.64,91.64,91.64
USDJPY,20100114,043200,91.64,91.65,91.64,91.65
USDJPY,20100114,043300,91.65,91.65,91.65,91.65
USDJPY,20100114,043400,91.65,91.65,91.65,91.65
USDJPY,20100114,043500,91.65,91.66,91.64,91.66
USDJPY,20100114,043600,91.67,91.68,91.67,91.68
USDJPY,20100114,043700,91.67,91.67,91.65,91.65
USDJPY,20100114,043800,91.65,91.65,91.65,91.65
USDJPY,20100114,043900,91.64,91.64,91.64,91.64
USDJPY,20100114,044000,91.64,91.64,91.63,91.64
USDJPY,20100114,044100,91.64,91.64,91.64,91.64
USDJPY,20100114,044200,91.64,91.65,91.64,91.64
USDJPY,20100114,044300,91.64,91.65,91.64,91.65
USDJPY,20100114,044400,91.66,91.66,91.65,91.66
USDJPY,20100114,044500,91.66,91.66,91.66,91.66
USDJPY,20100114,044600,91.66,91.67,91.66,91.67
USDJPY,20100114,044700,91.67,91.69,91.67,91.69
USDJPY,20100114,044800,91.69,91.71,91.69,91.70
USDJPY,20100114,044900,91.70,91.71,91.70,91.70
USDJPY,20100114,045000,91.69,91.69,91.69,91.69
USDJPY,20100114,045100,91.69,91.69,91.68,91.68
USDJPY,20100114,045200,91.68,91.69,91.68,91.68
USDJPY,20100114,045300,91.69,91.69,91.68,91.68
USDJPY,20100114,045400,91.68,91.69,91.68,91.69
USDJPY,20100114,045500,91.69,91.69,91.69,91.69
USDJPY,20100114,045600,91.70,91.71,91.69,91.71
USDJPY,20100114,045700,91.71,91.75,91.71,91.75
USDJPY,20100114,045800,91.74,91.75,91.73,91.73
USDJPY,20100114,045900,91.74,91.74,91.73,91.73
USDJPY,20100114,050000,91.73,91.73,91.71,91.71
USDJPY,20100114,050100,91.71,91.71,91.70,91.71
USDJPY,20100114,050200,91.70,91.70,91.68,91.69
USDJPY,20100114,050300,91.68,91.70,91.68,91.70
USDJPY,20100114,050400,91.70,91.71,91.70,91.71
USDJPY,20100114,050500,91.72,91.74,91.72,91.73
USDJPY,20100114,050600,91.73,91.75,91.73,91.75
USDJPY,20100114,050700,91.75,91.76,91.75,91.76
USDJPY,20100114,050800,91.75,91.75,91.75,91.75
USDJPY,20100114,050900,91.76,91.76,91.75,91.75
USDJPY,20100114,051000,91.75,91.75,91.75,91.75
USDJPY,20100114,051100,91.74,91.74,91.71,91.71
USDJPY,20100114,051200,91.72,91.73,91.72,91.73
USDJPY,20100114,051300,91.74,91.74,91.72,91.73
USDJPY,20100114,051400,91.73,91.75,91.73,91.75
USDJPY,20100114,051500,91.75,91.75,91.75,91.75
USDJPY,20100114,051600,91.76,91.76,91.75,91.75
USDJPY,20100114,051700,91.75,91.75,91.75,91.75
USDJPY,20100114,051800,91.76,91.76,91.74,91.75
USDJPY,20100114,051900,91.74,91.75,91.72,91.72
USDJPY,20100114,052000,91.71,91.73,91.71,91.73
USDJPY,20100114,052100,91.72,91.72,91.68,91.68
USDJPY,20100114,052200,91.69,91.70,91.69,91.69
USDJPY,20100114,052300,91.70,91.70,91.70,91.70
USDJPY,20100114,052400,91.70,91.71,91.70,91.71
USDJPY,20100114,052500,91.71,91.71,91.69,91.70
USDJPY,20100114,052600,91.71,91.72,91.71,91.72
USDJPY,20100114,052700,91.73,91.74,91.73,91.74
USDJPY,20100114,052800,91.73,91.73,91.71,91.71
USDJPY,20100114,052900,91.71,91.71,91.70,91.70
USDJPY,20100114,053000,91.69,91.70,91.67,91.67
USDJPY,20100114,053100,91.67,91.67,91.66,91.66
USDJPY,20100114,053200,91.66,91.67,91.66,91.67
USDJPY,20100114,053300,91.67,91.67,91.66,91.66
USDJPY,20100114,053400,91.66,91.67,91.66,91.67
USDJPY,20100114,053500,91.68,91.70,91.68,91.69
USDJPY,20100114,053600,91.69,91.69,91.68,91.68
USDJPY,20100114,053700,91.68,91.69,91.68,91.68
USDJPY,20100114,053800,91.68,91.68,91.68,91.68
USDJPY,20100114,053900,91.67,91.68,91.67,91.68
USDJPY,20100114,054000,91.68,91.68,91.67,91.68
USDJPY,20100114,054100,91.69,91.69,91.68,91.68
USDJPY,20100114,054200,91.68,91.69,91.68,91.68
USDJPY,20100114,054300,91.68,91.68,91.68,91.68
USDJPY,20100114,054400,91.68,91.69,91.68,91.68
USDJPY,20100114,054500,91.68,91.69,91.68,91.69
USDJPY,20100114,054600,91.69,91.69,91.69,91.69
USDJPY,20100114,054700,91.69,91.70,91.69,91.69
USDJPY,20100114,054800,91.70,91.70,91.70,91.70
USDJPY,20100114,054900,91.71,91.71,91.70,91.71
USDJPY,20100114,055000,91.71,91.71,91.69,91.70
USDJPY,20100114,055100,91.70,91.70,91.70,91.70
USDJPY,20100114,055200,91.71,91.71,91.70,91.70
USDJPY,20100114,055300,91.70,91.70,91.70,91.70
USDJPY,20100114,055400,91.71,91.71,91.71,91.71
USDJPY,20100114,055500,91.71,91.71,91.71,91.71
USDJPY,20100114,055600,91.71,91.72,91.71,91.71
USDJPY,20100114,055700,91.72,91.74,91.72,91.72
USDJPY,20100114,055800,91.72,91.72,91.72,91.72
USDJPY,20100114,055900,91.72,91.72,91.72,91.72
USDJPY,20100114,060000,91.72,91.74,91.72,91.74
USDJPY,20100114,060100,91.74,91.74,91.74,91.74
USDJPY,20100114,060200,91.73,91.73,91.73,91.73
USDJPY,20100114,060300,91.73,91.74,91.73,91.74
USDJPY,20100114,060400,91.74,91.74,91.73,91.73
USDJPY,20100114,060500,91.73,91.73,91.73,91.73
USDJPY,20100114,060600,91.72,91.72,91.70,91.71
USDJPY,20100114,060700,91.71,91.71,91.69,91.70
USDJPY,20100114,060800,91.70,91.71,91.69,91.69
USDJPY,20100114,060900,91.69,91.69,91.69,91.69
USDJPY,20100114,061000,91.68,91.69,91.68,91.69
USDJPY,20100114,061100,91.69,91.70,91.69,91.70
USDJPY,20100114,061200,91.71,91.72,91.71,91.71
USDJPY,20100114,061300,91.71,91.71,91.70,91.70
USDJPY,20100114,061400,91.70,91.70,91.70,91.70
USDJPY,20100114,061500,91.71,91.71,91.70,91.70
USDJPY,20100114,061600,91.70,91.70,91.69,91.69
USDJPY,20100114,061700,91.69,91.69,91.69,91.69
USDJPY,20100114,061800,91.69,91.69,91.69,91.69
USDJPY,20100114,061900,91.68,91.68,91.68,91.68
USDJPY,20100114,062000,91.68,91.68,91.68,91.68
USDJPY,20100114,062100,91.68,91.68,91.68,91.68
USDJPY,20100114,062200,91.68,91.68,91.68,91.68
USDJPY,20100114,062300,91.67,91.68,91.67,91.67
USDJPY,20100114,062400,91.67,91.67,91.66,91.66
USDJPY,20100114,062500,91.67,91.67,91.66,91.66
USDJPY,20100114,062600,91.67,91.67,91.67,91.67
USDJPY,20100114,062700,91.67,91.67,91.67,91.67
USDJPY,20100114,062800,91.66,91.68,91.66,91.68
USDJPY,20100114,062900,91.69,91.70,91.69,91.70
USDJPY,20100114,063000,91.70,91.71,91.70,91.70
USDJPY,20100114,063100,91.70,91.71,91.70,91.70
USDJPY,20100114,063200,91.71,91.72,91.71,91.72
USDJPY,20100114,063300,91.72,91.72,91.72,91.72
USDJPY,20100114,063400,91.72,91.72,91.72,91.72
USDJPY,20100114,063500,91.72,91.74,91.72,91.74
USDJPY,20100114,063600,91.73,91.73,91.72,91.72
USDJPY,20100114,063700,91.73,91.73,91.72,91.72
USDJPY,20100114,063800,91.73,91.73,91.72,91.72
USDJPY,20100114,063900,91.72,91.73,91.72,91.72
USDJPY,20100114,064000,91.73,91.73,91.73,91.73
USDJPY,20100114,064100,91.72,91.73,91.71,91.72
USDJPY,20100114,064200,91.71,91.72,91.71,91.72
USDJPY,20100114,064300,91.71,91.72,91.71,91.72
USDJPY,20100114,064400,91.72,91.74,91.72,91.74
USDJPY,20100114,064500,91.73,91.73,91.72,91.72
USDJPY,20100114,064600,91.72,91.73,91.72,91.73
USDJPY,20100114,064700,91.73,91.73,91.72,91.72
USDJPY,20100114,064800,91.72,91.72,91.70,91.70
USDJPY,20100114,064900,91.71,91.71,91.71,91.71
USDJPY,20100114,065000,91.72,91.72,91.71,91.71
USDJPY,20100114,065100,91.71,91.71,91.70,91.71
USDJPY,20100114,065200,91.71,91.71,91.71,91.71
USDJPY,20100114,065300,91.71,91.71,91.71,91.71
USDJPY,20100114,065400,91.72,91.74,91.72,91.73
USDJPY,20100114,065500,91.73,91.74,91.73,91.74
USDJPY,20100114,065600,91.74,91.75,91.74,91.75
USDJPY,20100114,065700,91.75,91.75,91.74,91.74
USDJPY,20100114,065800,91.75,91.77,91.74,91.77
USDJPY,20100114,065900,91.76,91.76,91.76,91.76
USDJPY,20100114,070000,91.77,91.78,91.77,91.77
USDJPY,20100114,070100,91.76,91.76,91.75,91.75
USDJPY,20100114,070200,91.75,91.75,91.73,91.74
USDJPY,20100114,070300,91.75,91.75,91.74,91.74
USDJPY,20100114,070400,91.74,91.75,91.74,91.75
USDJPY,20100114,070500,91.74,91.74,91.72,91.72
USDJPY,20100114,070600,91.72,91.72,91.72,91.72
USDJPY,20100114,070700,91.73,91.73,91.73,91.73
USDJPY,20100114,070800,91.74,91.74,91.72,91.72
USDJPY,20100114,070900,91.72,91.72,91.72,91.72
USDJPY,20100114,071000,91.73,91.73,91.72,91.72
USDJPY,20100114,071100,91.73,91.74,91.73,91.74
USDJPY,20100114,071200,91.75,91.75,91.74,91.75
USDJPY,20100114,071300,91.74,91.75,91.74,91.74
USDJPY,20100114,071400,91.74,91.74,91.74,91.74
USDJPY,20100114,071500,91.74,91.74,91.73,91.73
USDJPY,20100114,071600,91.73,91.74,91.73,91.73
USDJPY,20100114,071700,91.73,91.73,91.73,91.73
USDJPY,20100114,071800,91.73,91.73,91.73,91.73
USDJPY,20100114,071900,91.73,91.73,91.72,91.72
USDJPY,20100114,072000,91.72,91.72,91.72,91.72
USDJPY,20100114,072100,91.72,91.72,91.72,91.72
USDJPY,20100114,072200,91.73,91.73,91.73,91.73
USDJPY,20100114,072300,91.73,91.73,91.73,91.73
USDJPY,20100114,072400,91.73,91.73,91.71,91.71
USDJPY,20100114,072500,91.70,91.70,91.69,91.69
USDJPY,20100114,072600,91.69,91.70,91.68,91.68
USDJPY,20100114,072700,91.68,91.68,91.67,91.67
USDJPY,20100114,072800,91.66,91.67,91.65,91.66
USDJPY,20100114,072900,91.66,91.66,91.63,91.63
USDJPY,20100114,073000,91.64,91.65,91.64,91.64
USDJPY,20100114,073100,91.64,91.65,91.64,91.65
USDJPY,20100114,073200,91.65,91.67,91.65,91.66
USDJPY,20100114,073300,91.66,91.67,91.66,91.67
USDJPY,20100114,073400,91.67,91.67,91.66,91.66
USDJPY,20100114,073500,91.67,91.67,91.64,91.64
USDJPY,20100114,073600,91.64,91.64,91.59,91.59
USDJPY,20100114,073700,91.58,91.62,91.58,91.62
USDJPY,20100114,073800,91.63,91.63,91.61,91.61
USDJPY,20100114,073900,91.61,91.61,91.60,91.61
USDJPY,20100114,074000,91.60,91.60,91.59,91.59
USDJPY,20100114,074100,91.59,91.60,91.59,91.60
USDJPY,20100114,074200,91.60,91.64,91.60,91.64
USDJPY,20100114,074300,91.64,91.64,91.64,91.64
USDJPY,20100114,074400,91.65,91.65,91.65,91.65
USDJPY,20100114,074500,91.65,91.67,91.65,91.66
USDJPY,20100114,074600,91.67,91.67,91.66,91.66
USDJPY,20100114,074700,91.65,91.65,91.64,91.64
USDJPY,20100114,074800,91.64,91.65,91.64,91.65
USDJPY,20100114,074900,91.65,91.65,91.65,91.65
USDJPY,20100114,075000,91.66,91.66,91.65,91.65
USDJPY,20100114,075100,91.65,91.67,91.65,91.67
USDJPY,20100114,075200,91.67,91.68,91.67,91.68
USDJPY,20100114,075300,91.68,91.68,91.68,91.68
USDJPY,20100114,075400,91.68,91.69,91.68,91.68
USDJPY,20100114,075500,91.68,91.69,91.67,91.67
USDJPY,20100114,075600,91.68,91.68,91.66,91.67
USDJPY,20100114,075700,91.66,91.67,91.66,91.66
USDJPY,20100114,075800,91.66,91.66,91.64,91.64
USDJPY,20100114,075900,91.64,91.64,91.63,91.63
USDJPY,20100114,080000,91.62,91.62,91.60,91.60
USDJPY,20100114,080100,91.60,91.60,91.59,91.59
USDJPY,20100114,080200,91.59,91.61,91.59,91.61
USDJPY,20100114,080300,91.60,91.60,91.59,91.59
USDJPY,20100114,080400,91.59,91.60,91.57,91.57
USDJPY,20100114,080500,91.57,91.59,91.57,91.59
USDJPY,20100114,080600,91.59,91.61,91.59,91.61
USDJPY,20100114,080700,91.60,91.62,91.60,91.62
USDJPY,20100114,080800,91.62,91.64,91.62,91.64
USDJPY,20100114,080900,91.64,91.65,91.64,91.65
USDJPY,20100114,081000,91.64,91.64,91.62,91.62
USDJPY,20100114,081100,91.62,91.63,91.62,91.62
USDJPY,20100114,081200,91.63,91.63,91.62,91.62
USDJPY,20100114,081300,91.62,91.62,91.60,91.62
USDJPY,20100114,081400,91.63,91.64,91.63,91.63
USDJPY,20100114,081500,91.63,91.66,91.63,91.66
USDJPY,20100114,081600,91.65,91.67,91.65,91.66
USDJPY,20100114,081700,91.66,91.66,91.65,91.65
USDJPY,20100114,081800,91.66,91.66,91.64,91.64
USDJPY,20100114,081900,91.64,91.64,91.63,91.63
USDJPY,20100114,082000,91.64,91.64,91.63,91.63
USDJPY,20100114,082100,91.63,91.63,91.63,91.63
USDJPY,20100114,082200,91.63,91.67,91.63,91.67
USDJPY,20100114,082300,91.66,91.68,91.64,91.65
USDJPY,20100114,082400,91.66,91.69,91.66,91.69
USDJPY,20100114,082500,91.68,91.73,91.68,91.72
USDJPY,20100114,082600,91.71,91.71,91.70,91.70
USDJPY,20100114,082700,91.70,91.70,91.70,91.70
USDJPY,20100114,082800,91.69,91.70,91.69,91.69
USDJPY,20100114,082900,91.69,91.70,91.68,91.70
USDJPY,20100114,083000,91.70,91.72,91.70,91.72
USDJPY,20100114,083100,91.73,91.78,91.73,91.78
USDJPY,20100114,083200,91.78,91.78,91.77,91.78
USDJPY,20100114,083300,91.78,91.82,91.78,91.81
USDJPY,20100114,083400,91.81,91.84,91.81,91.83
USDJPY,20100114,083500,91.82,91.82,91.80,91.80
USDJPY,20100114,083600,91.79,91.79,91.78,91.79
USDJPY,20100114,083700,91.79,91.81,91.79,91.81
USDJPY,20100114,083800,91.81,91.82,91.81,91.82
USDJPY,20100114,083900,91.81,91.82,91.79,91.79
USDJPY,20100114,084000,91.80,91.80,91.80,91.80
USDJPY,20100114,084100,91.81,91.81,91.81,91.81
USDJPY,20100114,084200,91.81,91.81,91.81,91.81
USDJPY,20100114,084300,91.81,91.81,91.81,91.81
USDJPY,20100114,084400,91.80,91.80,91.79,91.79
USDJPY,20100114,084500,91.79,91.82,91.79,91.82
USDJPY,20100114,084600,91.83,91.85,91.83,91.85
USDJPY,20100114,084700,91.85,91.87,91.84,91.86
USDJPY,20100114,084800,91.86,91.86,91.86,91.86
USDJPY,20100114,084900,91.85,91.86,91.85,91.86
USDJPY,20100114,085000,91.87,91.87,91.86,91.86
USDJPY,20100114,085100,91.87,91.89,91.87,91.89
USDJPY,20100114,085200,91.90,91.90,91.88,91.88
USDJPY,20100114,085300,91.88,91.88,91.86,91.87
USDJPY,20100114,085400,91.86,91.86,91.84,91.85
USDJPY,20100114,085500,91.84,91.84,91.83,91.83
USDJPY,20100114,085600,91.83,91.83,91.81,91.81
USDJPY,20100114,085700,91.82,91.82,91.81,91.81
USDJPY,20100114,085800,91.82,91.82,91.81,91.82
USDJPY,20100114,085900,91.82,91.83,91.81,91.81
USDJPY,20100114,090000,91.82,91.82,91.81,91.82
USDJPY,20100114,090100,91.82,91.82,91.82,91.82
USDJPY,20100114,090200,91.82,91.82,91.82,91.82
USDJPY,20100114,090300,91.82,91.82,91.81,91.81
USDJPY,20100114,090400,91.82,91.82,91.80,91.80
USDJPY,20100114,090500,91.81,91.83,91.80,91.82
USDJPY,20100114,090600,91.81,91.84,91.81,91.84
USDJPY,20100114,090700,91.85,91.85,91.85,91.85
USDJPY,20100114,090800,91.85,91.86,91.85,91.85
USDJPY,20100114,090900,91.86,91.86,91.83,91.83
USDJPY,20100114,091000,91.84,91.84,91.83,91.83
USDJPY,20100114,091100,91.83,91.83,91.82,91.82
USDJPY,20100114,091200,91.81,91.81,91.80,91.81
USDJPY,20100114,091300,91.80,91.81,91.80,91.81
USDJPY,20100114,091400,91.81,91.83,91.81,91.83
USDJPY,20100114,091500,91.82,91.83,91.82,91.83
USDJPY,20100114,091600,91.84,91.85,91.83,91.83
USDJPY,20100114,091700,91.84,91.84,91.84,91.84
USDJPY,20100114,091800,91.84,91.84,91.82,91.83
USDJPY,20100114,091900,91.83,91.84,91.83,91.84
USDJPY,20100114,092000,91.84,91.84,91.82,91.83
USDJPY,20100114,092100,91.83,91.87,91.83,91.87
USDJPY,20100114,092200,91.86,91.86,91.84,91.85
USDJPY,20100114,092300,91.85,91.85,91.85,91.85
USDJPY,20100114,092400,91.86,91.90,91.86,91.89
USDJPY,20100114,092500,91.90,91.90,91.89,91.89
USDJPY,20100114,092600,91.89,91.89,91.88,91.88
USDJPY,20100114,092700,91.87,91.87,91.86,91.87
USDJPY,20100114,092800,91.86,91.86,91.85,91.85
USDJPY,20100114,092900,91.86,91.86,91.85,91.85
USDJPY,20100114,093000,91.86,91.86,91.85,91.85
USDJPY,20100114,093100,91.85,91.85,91.82,91.83
USDJPY,20100114,093200,91.83,91.84,91.83,91.84
USDJPY,20100114,093300,91.83,91.84,91.83,91.83
USDJPY,20100114,093400,91.82,91.82,91.81,91.82
USDJPY,20100114,093500,91.82,91.83,91.82,91.82
USDJPY,20100114,093600,91.83,91.84,91.83,91.84
USDJPY,20100114,093700,91.83,91.83,91.83,91.83
USDJPY,20100114,093800,91.82,91.82,91.81,91.81
USDJPY,20100114,093900,91.82,91.84,91.82,91.84
USDJPY,20100114,094000,91.84,91.87,91.84,91.87
USDJPY,20100114,094100,91.88,91.89,91.88,91.89
USDJPY,20100114,094200,91.88,91.89,91.88,91.88
USDJPY,20100114,094300,91.87,91.87,91.86,91.86
USDJPY,20100114,094400,91.86,91.86,91.86,91.86
USDJPY,20100114,094500,91.86,91.87,91.86,91.86
USDJPY,20100114,094600,91.87,91.87,91.85,91.85
USDJPY,20100114,094700,91.86,91.87,91.86,91.86
USDJPY,20100114,094800,91.86,91.86,91.86,91.86
USDJPY,20100114,094900,91.85,91.85,91.84,91.85
USDJPY,20100114,095000,91.84,91.84,91.83,91.83
USDJPY,20100114,095100,91.84,91.84,91.84,91.84
USDJPY,20100114,095200,91.84,91.84,91.83,91.83
USDJPY,20100114,095300,91.84,91.86,91.84,91.86
USDJPY,20100114,095400,91.85,91.86,91.85,91.86
USDJPY,20100114,095500,91.87,91.88,91.86,91.86
USDJPY,20100114,095600,91.86,91.87,91.86,91.87
USDJPY,20100114,095700,91.86,91.86,91.83,91.83
USDJPY,20100114,095800,91.84,91.86,91.84,91.84
USDJPY,20100114,095900,91.84,91.85,91.84,91.85
USDJPY,20100114,100000,91.85,91.85,91.84,91.84
USDJPY,20100114,100100,91.84,91.84,91.82,91.83
USDJPY,20100114,100200,91.83,91.84,91.83,91.84
USDJPY,20100114,100300,91.84,91.85,91.84,91.85
USDJPY,20100114,100400,91.86,91.86,91.86,91.86
USDJPY,20100114,100500,91.86,91.88,91.86,91.88
USDJPY,20100114,100600,91.87,91.87,91.85,91.87
USDJPY,20100114,100700,91.87,91.90,91.86,91.90
USDJPY,20100114,100800,91.89,91.89,91.89,91.89
USDJPY,20100114,100900,91.89,91.89,91.86,91.87
USDJPY,20100114,101000,91.88,91.88,91.85,91.85
USDJPY,20100114,101100,91.86,91.86,91.85,91.85
USDJPY,20100114,101200,91.85,91.85,91.85,91.85
USDJPY,20100114,101300,91.85,91.85,91.83,91.84
USDJPY,20100114,101400,91.84,91.91,91.84,91.91
USDJPY,20100114,101500,91.90,91.90,91.89,91.90
USDJPY,20100114,101600,91.90,91.92,91.90,91.92
USDJPY,20100114,101700,91.92,91.93,91.92,91.93
USDJPY,20100114,101800,91.93,91.93,91.91,91.91
USDJPY,20100114,101900,91.92,91.92,91.92,91.92
USDJPY,20100114,102000,91.92,91.92,91.91,91.91
USDJPY,20100114,102100,91.90,91.92,91.90,91.92
USDJPY,20100114,102200,91.92,91.94,91.92,91.94
USDJPY,20100114,102300,91.95,91.95,91.94,91.94
USDJPY,20100114,102400,91.95,91.95,91.93,91.94
USDJPY,20100114,102500,91.94,91.97,91.94,91.97
USDJPY,20100114,102600,91.98,91.98,91.96,91.97
USDJPY,20100114,102700,91.96,91.96,91.94,91.96
USDJPY,20100114,102800,91.97,91.97,91.96,91.97
USDJPY,20100114,102900,91.96,91.96,91.95,91.96
USDJPY,20100114,103000,91.95,91.96,91.95,91.96
USDJPY,20100114,103100,91.97,91.98,91.97,91.98
USDJPY,20100114,103200,91.98,92.01,91.98,92.01
USDJPY,20100114,103300,92.00,92.01,91.99,91.99
USDJPY,20100114,103400,91.99,92.01,91.99,92.00
USDJPY,20100114,103500,92.01,92.01,91.98,92.00
USDJPY,20100114,103600,92.00,92.01,92.00,92.01
USDJPY,20100114,103700,92.00,92.01,92.00,92.00
USDJPY,20100114,103800,92.00,92.00,91.99,91.99
USDJPY,20100114,103900,91.99,91.99,91.96,91.97
USDJPY,20100114,104000,91.96,91.97,91.96,91.96
USDJPY,20100114,104100,91.97,91.97,91.94,91.95
USDJPY,20100114,104200,91.95,91.95,91.93,91.93
USDJPY,20100114,104300,91.92,91.92,91.90,91.90
USDJPY,20100114,104400,91.91,91.91,91.90,91.90
USDJPY,20100114,104500,91.91,91.91,91.90,91.91
USDJPY,20100114,104600,91.91,91.91,91.91,91.91
USDJPY,20100114,104700,91.90,91.92,91.90,91.92
USDJPY,20100114,104800,91.92,91.94,91.92,91.94
USDJPY,20100114,104900,91.95,91.95,91.94,91.94
USDJPY,20100114,105000,91.95,91.95,91.94,91.95
USDJPY,20100114,105100,91.96,91.96,91.95,91.95
USDJPY,20100114,105200,91.95,91.96,91.95,91.96
USDJPY,20100114,105300,91.96,91.96,91.95,91.95
USDJPY,20100114,105400,91.94,91.94,91.93,91.93
USDJPY,20100114,105500,91.92,91.92,91.89,91.89
USDJPY,20100114,105600,91.88,91.88,91.88,91.88
USDJPY,20100114,105700,91.88,91.91,91.88,91.88
USDJPY,20100114,105800,91.88,91.89,91.88,91.88
USDJPY,20100114,105900,91.88,91.88,91.86,91.86
USDJPY,20100114,110000,91.87,91.87,91.85,91.85
USDJPY,20100114,110100,91.84,91.85,91.81,91.81
USDJPY,20100114,110200,91.80,91.81,91.80,91.81
USDJPY,20100114,110300,91.81,91.83,91.81,91.83
USDJPY,20100114,110400,91.84,91.84,91.82,91.82
USDJPY,20100114,110500,91.82,91.82,91.82,91.82
USDJPY,20100114,110600,91.82,91.83,91.82,91.82
USDJPY,20100114,110700,91.82,91.83,91.82,91.83
USDJPY,20100114,110800,91.83,91.84,91.83,91.84
USDJPY,20100114,110900,91.83,91.85,91.83,91.85
USDJPY,20100114,111000,91.84,91.89,91.84,91.88
USDJPY,20100114,111100,91.88,91.89,91.88,91.88
USDJPY,20100114,111200,91.88,91.89,91.88,91.89
USDJPY,20100114,111300,91.89,91.89,91.88,91.88
USDJPY,20100114,111400,91.88,91.88,91.87,91.87
USDJPY,20100114,111500,91.87,91.88,91.87,91.88
USDJPY,20100114,111600,91.89,91.91,91.89,91.91
USDJPY,20100114,111700,91.91,91.91,91.90,91.90
USDJPY,20100114,111800,91.90,91.90,91.87,91.87
USDJPY,20100114,111900,91.86,91.87,91.85,91.85
USDJPY,20100114,112000,91.85,91.85,91.84,91.84
USDJPY,20100114,112100,91.84,91.84,91.83,91.83
USDJPY,20100114,112200,91.84,91.84,91.83,91.83
USDJPY,20100114,112300,91.82,91.82,91.80,91.82
USDJPY,20100114,112400,91.83,91.84,91.83,91.83
USDJPY,20100114,112500,91.83,91.83,91.82,91.83
USDJPY,20100114,112600,91.83,91.83,91.82,91.82
USDJPY,20100114,112700,91.82,91.84,91.82,91.84
USDJPY,20100114,112800,91.84,91.84,91.83,91.83
USDJPY,20100114,112900,91.83,91.84,91.83,91.84
USDJPY,20100114,113000,91.84,91.84,91.83,91.83
USDJPY,20100114,113100,91.84,91.84,91.84,91.84
USDJPY,20100114,113200,91.83,91.83,91.82,91.82
USDJPY,20100114,113300,91.82,91.84,91.82,91.84
USDJPY,20100114,113400,91.84,91.85,91.84,91.85
USDJPY,20100114,113500,91.85,91.85,91.84,91.85
USDJPY,20100114,113600,91.86,91.87,91.86,91.87
USDJPY,20100114,113700,91.87,91.87,91.86,91.86
USDJPY,20100114,113800,91.86,91.87,91.86,91.86
USDJPY,20100114,113900,91.86,91.89,91.86,91.89
USDJPY,20100114,114000,91.89,91.89,91.87,91.87
USDJPY,20100114,114100,91.86,91.89,91.86,91.89
USDJPY,20100114,114200,91.89,91.89,91.88,91.88
USDJPY,20100114,114300,91.87,91.88,91.87,91.87
USDJPY,20100114,114400,91.86,91.87,91.86,91.87
USDJPY,20100114,114500,91.87,91.88,91.87,91.88
USDJPY,20100114,114600,91.88,91.88,91.87,91.88
USDJPY,20100114,114700,91.88,91.88,91.87,91.87
USDJPY,20100114,114800,91.87,91.88,91.87,91.88
USDJPY,20100114,114900,91.88,91.88,91.88,91.88
USDJPY,20100114,115000,91.88,91.89,91.88,91.89
USDJPY,20100114,115100,91.90,91.92,91.90,91.91
USDJPY,20100114,115200,91.90,91.91,91.90,91.90
USDJPY,20100114,115300,91.89,91.90,91.89,91.90
USDJPY,20100114,115400,91.89,91.90,91.89,91.89
USDJPY,20100114,115500,91.89,91.90,91.89,91.90
USDJPY,20100114,115600,91.90,91.92,91.90,91.92
USDJPY,20100114,115700,91.91,91.92,91.91,91.92
USDJPY,20100114,115800,91.92,91.93,91.92,91.92
USDJPY,20100114,115900,91.92,91.94,91.91,91.94
USDJPY,20100114,120000,91.94,91.94,91.94,91.94
USDJPY,20100114,120100,91.94,91.94,91.93,91.93
USDJPY,20100114,120200,91.93,91.94,91.93,91.93
USDJPY,20100114,120300,91.92,91.93,91.91,91.92
USDJPY,20100114,120400,91.92,91.92,91.91,91.91
USDJPY,20100114,120500,91.90,91.90,91.90,91.90
USDJPY,20100114,120600,91.90,91.90,91.90,91.90
USDJPY,20100114,120700,91.90,91.90,91.90,91.90
USDJPY,20100114,120800,91.90,91.90,91.89,91.89
USDJPY,20100114,120900,91.90,91.90,91.88,91.89
USDJPY,20100114,121000,91.88,91.89,91.88,91.89
USDJPY,20100114,121100,91.90,91.91,91.90,91.90
USDJPY,20100114,121200,91.90,91.90,91.89,91.89
USDJPY,20100114,121300,91.89,91.89,91.87,91.87
USDJPY,20100114,121400,91.87,91.87,91.86,91.87
USDJPY,20100114,121500,91.87,91.87,91.86,91.86
USDJPY,20100114,121600,91.86,91.86,91.85,91.85
USDJPY,20100114,121700,91.85,91.86,91.85,91.86
USDJPY,20100114,121800,91.87,91.87,91.86,91.87
USDJPY,20100114,121900,91.88,91.90,91.88,91.90
USDJPY,20100114,122000,91.89,91.89,91.88,91.88
USDJPY,20100114,122100,91.88,91.89,91.88,91.89
USDJPY,20100114,122200,91.90,91.91,91.90,91.90
USDJPY,20100114,122300,91.90,91.90,91.89,91.89
USDJPY,20100114,122400,91.89,91.89,91.88,91.88
USDJPY,20100114,122500,91.87,91.88,91.85,91.85
USDJPY,20100114,122600,91.84,91.86,91.83,91.86
USDJPY,20100114,122700,91.87,91.89,91.87,91.89
USDJPY,20100114,122800,91.89,91.89,91.87,91.87
USDJPY,20100114,122900,91.86,91.86,91.86,91.86
USDJPY,20100114,123000,91.86,91.89,91.86,91.89
USDJPY,20100114,123100,91.89,91.90,91.89,91.90
USDJPY,20100114,123200,91.89,91.91,91.89,91.90
USDJPY,20100114,123300,91.90,91.90,91.87,91.87
USDJPY,20100114,123400,91.87,91.87,91.87,91.87
USDJPY,20100114,123500,91.87,91.88,91.87,91.88
USDJPY,20100114,123600,91.87,91.87,91.87,91.87
USDJPY,20100114,123700,91.87,91.87,91.87,91.87
USDJPY,20100114,123800,91.86,91.87,91.86,91.86
USDJPY,20100114,123900,91.87,91.87,91.87,91.87
USDJPY,20100114,124000,91.88,91.88,91.86,91.86
USDJPY,20100114,124100,91.86,91.86,91.85,91.86
USDJPY,20100114,124200,91.85,91.85,91.84,91.84
USDJPY,20100114,124300,91.84,91.84,91.82,91.83
USDJPY,20100114,124400,91.83,91.83,91.81,91.81
USDJPY,20100114,124500,91.81,91.81,91.81,91.81
USDJPY,20100114,124600,91.81,91.81,91.81,91.81
USDJPY,20100114,124700,91.82,91.82,91.81,91.81
USDJPY,20100114,124800,91.82,91.82,91.81,91.81
USDJPY,20100114,124900,91.81,91.82,91.81,91.82
USDJPY,20100114,125000,91.81,91.83,91.81,91.82
USDJPY,20100114,125100,91.81,91.82,91.81,91.82
USDJPY,20100114,125200,91.82,91.83,91.82,91.82
USDJPY,20100114,125300,91.81,91.81,91.76,91.76
USDJPY,20100114,125400,91.75,91.75,91.73,91.73
USDJPY,20100114,125500,91.74,91.75,91.72,91.72
USDJPY,20100114,125600,91.73,91.74,91.73,91.74
USDJPY,20100114,125700,91.75,91.75,91.74,91.74
USDJPY,20100114,125800,91.75,91.75,91.73,91.73
USDJPY,20100114,125900,91.72,91.74,91.72,91.74
USDJPY,20100114,130000,91.75,91.77,91.75,91.77
USDJPY,20100114,130100,91.76,91.77,91.76,91.76
USDJPY,20100114,130200,91.75,91.75,91.74,91.74
USDJPY,20100114,130300,91.75,91.76,91.75,91.76
USDJPY,20100114,130400,91.75,91.76,91.75,91.76
USDJPY,20100114,130500,91.76,91.76,91.75,91.76
USDJPY,20100114,130600,91.75,91.76,91.75,91.76
USDJPY,20100114,130700,91.76,91.79,91.76,91.79
USDJPY,20100114,130800,91.78,91.78,91.78,91.78
USDJPY,20100114,130900,91.78,91.78,91.76,91.77
USDJPY,20100114,131000,91.77,91.78,91.77,91.78
USDJPY,20100114,131100,91.78,91.78,91.78,91.78
USDJPY,20100114,131200,91.79,91.90,91.79,91.85
USDJPY,20100114,131300,91.84,91.86,91.83,91.85
USDJPY,20100114,131400,91.85,91.85,91.84,91.85
USDJPY,20100114,131500,91.84,91.84,91.81,91.81
USDJPY,20100114,131600,91.82,91.82,91.80,91.80
USDJPY,20100114,131700,91.81,91.82,91.81,91.81
USDJPY,20100114,131800,91.81,91.81,91.80,91.81
USDJPY,20100114,131900,91.81,91.81,91.81,91.81
USDJPY,20100114,132000,91.80,91.81,91.80,91.80
USDJPY,20100114,132100,91.80,91.81,91.80,91.81
USDJPY,20100114,132200,91.81,91.82,91.81,91.81
USDJPY,20100114,132300,91.81,91.81,91.79,91.79
USDJPY,20100114,132400,91.80,91.80,91.80,91.80
USDJPY,20100114,132500,91.80,91.82,91.80,91.82
USDJPY,20100114,132600,91.81,91.83,91.81,91.82
USDJPY,20100114,132700,91.83,91.83,91.82,91.82
USDJPY,20100114,132800,91.82,91.82,91.80,91.80
USDJPY,20100114,132900,91.80,91.80,91.80,91.80
USDJPY,20100114,133000,91.79,91.79,91.77,91.77
USDJPY,20100114,133100,91.77,91.78,91.77,91.78
USDJPY,20100114,133200,91.79,91.79,91.79,91.79
USDJPY,20100114,133300,91.80,91.80,91.80,91.80
USDJPY,20100114,133400,91.81,91.81,91.79,91.79
USDJPY,20100114,133500,91.78,91.79,91.77,91.77
USDJPY,20100114,133600,91.76,91.76,91.76,91.76
USDJPY,20100114,133700,91.76,91.76,91.76,91.76
USDJPY,20100114,133800,91.76,91.76,91.76,91.76
USDJPY,20100114,133900,91.75,91.75,91.73,91.73
USDJPY,20100114,134000,91.73,91.75,91.73,91.75
USDJPY,20100114,134100,91.74,91.75,91.74,91.75
USDJPY,20100114,134200,91.74,91.76,91.73,91.73
USDJPY,20100114,134300,91.72,91.73,91.72,91.73
USDJPY,20100114,134400,91.73,91.73,91.73,91.73
USDJPY,20100114,134500,91.73,91.73,91.71,91.71
USDJPY,20100114,134600,91.70,91.71,91.70,91.71
USDJPY,20100114,134700,91.70,91.70,91.67,91.68
USDJPY,20100114,134800,91.69,91.69,91.65,91.67
USDJPY,20100114,134900,91.67,91.68,91.67,91.68
USDJPY,20100114,135000,91.69,91.69,91.69,91.69
USDJPY,20100114,135100,91.69,91.70,91.68,91.68
USDJPY,20100114,135200,91.67,91.67,91.67,91.67
USDJPY,20100114,135300,91.66,91.66,91.65,91.65
USDJPY,20100114,135400,91.66,91.66,91.65,91.66
USDJPY,20100114,135500,91.66,91.67,91.66,91.67
USDJPY,20100114,135600,91.66,91.67,91.66,91.66
USDJPY,20100114,135700,91.65,91.65,91.64,91.64
USDJPY,20100114,135800,91.64,91.65,91.63,91.65
USDJPY,20100114,135900,91.64,91.65,91.64,91.65
USDJPY,20100114,140000,91.65,91.65,91.65,91.65
USDJPY,20100114,140100,91.64,91.65,91.64,91.65
USDJPY,20100114,140200,91.65,91.67,91.65,91.67
USDJPY,20100114,140300,91.67,91.67,91.67,91.67
USDJPY,20100114,140400,91.66,91.66,91.65,91.65
USDJPY,20100114,140500,91.66,91.66,91.66,91.66
USDJPY,20100114,140600,91.66,91.68,91.66,91.68
USDJPY,20100114,140700,91.69,91.70,91.68,91.70
USDJPY,20100114,140800,91.71,91.74,91.71,91.73
USDJPY,20100114,140900,91.72,91.73,91.71,91.73
USDJPY,20100114,141000,91.74,91.75,91.74,91.74
USDJPY,20100114,141100,91.73,91.74,91.71,91.74
USDJPY,20100114,141200,91.73,91.73,91.72,91.72
USDJPY,20100114,141300,91.73,91.75,91.73,91.74
USDJPY,20100114,141400,91.74,91.76,91.74,91.76
USDJPY,20100114,141500,91.76,91.76,91.72,91.72
USDJPY,20100114,141600,91.73,91.73,91.72,91.73
USDJPY,20100114,141700,91.73,91.73,91.72,91.72
USDJPY,20100114,141800,91.71,91.71,91.70,91.70
USDJPY,20100114,141900,91.70,91.70,91.68,91.68
USDJPY,20100114,142000,91.68,91.69,91.68,91.69
USDJPY,20100114,142100,91.69,91.70,91.69,91.70
USDJPY,20100114,142200,91.69,91.69,91.67,91.68
USDJPY,20100114,142300,91.68,91.68,91.68,91.68
USDJPY,20100114,142400,91.68,91.69,91.68,91.69
USDJPY,20100114,142500,91.69,91.72,91.69,91.72
USDJPY,20100114,142600,91.73,91.73,91.72,91.72
USDJPY,20100114,142700,91.71,91.71,91.66,91.68
USDJPY,20100114,142800,91.69,91.71,91.69,91.69
USDJPY,20100114,142900,91.68,91.69,91.68,91.69
USDJPY,20100114,143000,91.68,91.69,91.68,91.69
USDJPY,20100114,143100,91.69,91.69,91.44,91.47
USDJPY,20100114,143200,91.46,91.54,91.44,91.54
USDJPY,20100114,143300,91.55,91.57,91.50,91.54
USDJPY,20100114,143400,91.55,91.59,91.52,91.57
USDJPY,20100114,143500,91.55,91.61,91.55,91.59
USDJPY,20100114,143600,91.58,91.58,91.50,91.51
USDJPY,20100114,143700,91.53,91.56,91.51,91.54
USDJPY,20100114,143800,91.53,91.54,91.49,91.49
USDJPY,20100114,143900,91.48,91.49,91.40,91.40
USDJPY,20100114,144000,91.44,91.46,91.38,91.38
USDJPY,20100114,144100,91.39,91.41,91.37,91.37
USDJPY,20100114,144200,91.36,91.36,91.31,91.31
USDJPY,20100114,144300,91.32,91.33,91.31,91.31
USDJPY,20100114,144400,91.32,91.34,91.31,91.34
USDJPY,20100114,144500,91.35,91.38,91.35,91.37
USDJPY,20100114,144600,91.36,91.36,91.22,91.22
USDJPY,20100114,144700,91.20,91.25,91.20,91.23
USDJPY,20100114,144800,91.23,91.24,91.23,91.23
USDJPY,20100114,144900,91.24,91.25,91.20,91.20
USDJPY,20100114,145000,91.19,91.27,91.19,91.27
USDJPY,20100114,145100,91.26,91.26,91.22,91.23
USDJPY,20100114,145200,91.22,91.22,91.17,91.17
USDJPY,20100114,145300,91.18,91.23,91.14,91.22
USDJPY,20100114,145400,91.21,91.21,91.17,91.20
USDJPY,20100114,145500,91.19,91.20,91.18,91.20
USDJPY,20100114,145600,91.19,91.19,91.11,91.13
USDJPY,20100114,145700,91.14,91.15,91.12,91.12
USDJPY,20100114,145800,91.13,91.14,91.13,91.14
USDJPY,20100114,145900,91.14,91.16,91.14,91.15
USDJPY,20100114,150000,91.16,91.18,91.15,91.18
USDJPY,20100114,150100,91.19,91.19,91.13,91.13
USDJPY,20100114,150200,91.12,91.20,91.12,91.20
USDJPY,20100114,150300,91.20,91.22,91.20,91.20
USDJPY,20100114,150400,91.20,91.22,91.20,91.22
USDJPY,20100114,150500,91.22,91.26,91.22,91.26
USDJPY,20100114,150600,91.27,91.27,91.24,91.25
USDJPY,20100114,150700,91.25,91.25,91.22,91.22
USDJPY,20100114,150800,91.21,91.26,91.20,91.25
USDJPY,20100114,150900,91.26,91.27,91.24,91.25
USDJPY,20100114,151000,91.26,91.27,91.25,91.25
USDJPY,20100114,151100,91.24,91.25,91.24,91.24
USDJPY,20100114,151200,91.23,91.24,91.22,91.22
USDJPY,20100114,151300,91.22,91.23,91.20,91.20
USDJPY,20100114,151400,91.21,91.21,91.18,91.19
USDJPY,20100114,151500,91.18,91.20,91.18,91.20
USDJPY,20100114,151600,91.21,91.22,91.18,91.18
USDJPY,20100114,151700,91.17,91.17,91.14,91.14
USDJPY,20100114,151800,91.14,91.15,91.13,91.15
USDJPY,20100114,151900,91.14,91.15,91.13,91.15
USDJPY,20100114,152000,91.16,91.24,91.16,91.23
USDJPY,20100114,152100,91.22,91.25,91.21,91.25
USDJPY,20100114,152200,91.24,91.27,91.24,91.27
USDJPY,20100114,152300,91.26,91.33,91.26,91.31
USDJPY,20100114,152400,91.32,91.34,91.32,91.33
USDJPY,20100114,152500,91.34,91.36,91.33,91.34
USDJPY,20100114,152600,91.33,91.33,91.28,91.30
USDJPY,20100114,152700,91.31,91.31,91.28,91.28
USDJPY,20100114,152800,91.28,91.31,91.28,91.30
USDJPY,20100114,152900,91.31,91.32,91.30,91.31
USDJPY,20100114,153000,91.31,91.31,91.28,91.28
USDJPY,20100114,153100,91.29,91.29,91.26,91.26
USDJPY,20100114,153200,91.25,91.26,91.23,91.26
USDJPY,20100114,153300,91.27,91.29,91.26,91.26
USDJPY,20100114,153400,91.25,91.26,91.25,91.26
USDJPY,20100114,153500,91.27,91.28,91.26,91.27
USDJPY,20100114,153600,91.26,91.27,91.25,91.26
USDJPY,20100114,153700,91.25,91.27,91.25,91.27
USDJPY,20100114,153800,91.27,91.27,91.26,91.26
USDJPY,20100114,153900,91.25,91.26,91.25,91.26
USDJPY,20100114,154000,91.27,91.29,91.27,91.29
USDJPY,20100114,154100,91.29,91.29,91.29,91.29
USDJPY,20100114,154200,91.29,91.29,91.27,91.28
USDJPY,20100114,154300,91.28,91.30,91.28,91.29
USDJPY,20100114,154400,91.28,91.29,91.27,91.29
USDJPY,20100114,154500,91.30,91.30,91.28,91.28
USDJPY,20100114,154600,91.28,91.31,91.28,91.29
USDJPY,20100114,154700,91.28,91.28,91.27,91.28
USDJPY,20100114,154800,91.27,91.28,91.27,91.27
USDJPY,20100114,154900,91.27,91.28,91.27,91.28
USDJPY,20100114,155000,91.28,91.28,91.26,91.28
USDJPY,20100114,155100,91.28,91.28,91.25,91.27
USDJPY,20100114,155200,91.27,91.31,91.26,91.31
USDJPY,20100114,155300,91.31,91.31,91.29,91.31
USDJPY,20100114,155400,91.31,91.31,91.30,91.30
USDJPY,20100114,155500,91.30,91.31,91.29,91.31
USDJPY,20100114,155600,91.31,91.33,91.31,91.32
USDJPY,20100114,155700,91.33,91.33,91.31,91.31
USDJPY,20100114,155800,91.32,91.33,91.30,91.30
USDJPY,20100114,155900,91.29,91.30,91.28,91.30
USDJPY,20100114,160000,91.29,91.29,91.28,91.29
USDJPY,20100114,160100,91.30,91.31,91.26,91.27
USDJPY,20100114,160200,91.28,91.30,91.28,91.29
USDJPY,20100114,160300,91.29,91.29,91.25,91.25
USDJPY,20100114,160400,91.24,91.25,91.24,91.25
USDJPY,20100114,160500,91.24,91.25,91.21,91.25
USDJPY,20100114,160600,91.24,91.28,91.24,91.28
USDJPY,20100114,160700,91.29,91.29,91.27,91.28
USDJPY,20100114,160800,91.28,91.31,91.28,91.30
USDJPY,20100114,160900,91.31,91.31,91.28,91.31
USDJPY,20100114,161000,91.32,91.32,91.32,91.32
USDJPY,20100114,161100,91.33,91.34,91.33,91.34
USDJPY,20100114,161200,91.33,91.34,91.32,91.32
USDJPY,20100114,161300,91.33,91.34,91.33,91.34
USDJPY,20100114,161400,91.35,91.35,91.32,91.32
USDJPY,20100114,161500,91.32,91.34,91.32,91.34
USDJPY,20100114,161600,91.35,91.36,91.35,91.36
USDJPY,20100114,161700,91.36,91.36,91.34,91.34
USDJPY,20100114,161800,91.33,91.33,91.33,91.33
USDJPY,20100114,161900,91.34,91.34,91.34,91.34
USDJPY,20100114,162000,91.34,91.34,91.33,91.33
USDJPY,20100114,162100,91.33,91.33,91.33,91.33
USDJPY,20100114,162200,91.33,91.33,91.31,91.31
USDJPY,20100114,162300,91.31,91.31,91.29,91.29
USDJPY,20100114,162400,91.29,91.29,91.29,91.29
USDJPY,20100114,162500,91.30,91.30,91.28,91.28
USDJPY,20100114,162600,91.28,91.28,91.28,91.28
USDJPY,20100114,162700,91.29,91.29,91.28,91.29
USDJPY,20100114,162800,91.29,91.29,91.29,91.29
USDJPY,20100114,162900,91.30,91.31,91.29,91.31
USDJPY,20100114,163000,91.30,91.31,91.30,91.30
USDJPY,20100114,163100,91.29,91.29,91.28,91.28
USDJPY,20100114,163200,91.27,91.28,91.27,91.28
USDJPY,20100114,163300,91.28,91.29,91.28,91.29
USDJPY,20100114,163400,91.30,91.31,91.28,91.28
USDJPY,20100114,163500,91.28,91.28,91.26,91.26
USDJPY,20100114,163600,91.25,91.25,91.24,91.25
USDJPY,20100114,163700,91.26,91.27,91.24,91.24
USDJPY,20100114,163800,91.25,91.25,91.24,91.25
USDJPY,20100114,163900,91.25,91.25,91.23,91.24
USDJPY,20100114,164000,91.24,91.24,91.22,91.23
USDJPY,20100114,164100,91.22,91.22,91.16,91.16
USDJPY,20100114,164200,91.17,91.18,91.16,91.17
USDJPY,20100114,164300,91.17,91.17,91.14,91.14
USDJPY,20100114,164400,91.15,91.17,91.15,91.17
USDJPY,20100114,164500,91.17,91.19,91.17,91.19
USDJPY,20100114,164600,91.20,91.20,91.18,91.18
USDJPY,20100114,164700,91.17,91.17,91.14,91.14
USDJPY,20100114,164800,91.13,91.14,91.13,91.14
USDJPY,20100114,164900,91.13,91.14,91.13,91.13
USDJPY,20100114,165000,91.14,91.14,91.13,91.13
USDJPY,20100114,165100,91.14,91.17,91.14,91.17
USDJPY,20100114,165200,91.18,91.18,91.16,91.16
USDJPY,20100114,165300,91.17,91.17,91.14,91.14
USDJPY,20100114,165400,91.15,91.15,91.14,91.15
USDJPY,20100114,165500,91.14,91.14,91.11,91.11
USDJPY,20100114,165600,91.11,91.11,91.11,91.11
USDJPY,20100114,165700,91.10,91.10,91.07,91.07
USDJPY,20100114,165800,91.08,91.10,91.08,91.10
USDJPY,20100114,165900,91.11,91.11,91.10,91.11
USDJPY,20100114,170000,91.11,91.11,91.06,91.06
USDJPY,20100114,170100,91.07,91.11,91.07,91.11
USDJPY,20100114,170200,91.10,91.10,91.08,91.08
USDJPY,20100114,170300,91.09,91.09,91.08,91.08
USDJPY,20100114,170400,91.09,91.12,91.09,91.12
USDJPY,20100114,170500,91.11,91.13,91.11,91.12
USDJPY,20100114,170600,91.13,91.14,91.13,91.13
USDJPY,20100114,170700,91.13,91.13,91.11,91.11
USDJPY,20100114,170800,91.12,91.14,91.12,91.13
USDJPY,20100114,170900,91.12,91.12,91.11,91.12
USDJPY,20100114,171000,91.11,91.12,91.11,91.11
USDJPY,20100114,171100,91.11,91.11,91.09,91.11
USDJPY,20100114,171200,91.12,91.14,91.12,91.13
USDJPY,20100114,171300,91.12,91.12,91.12,91.12
USDJPY,20100114,171400,91.13,91.14,91.12,91.12
USDJPY,20100114,171500,91.13,91.14,91.12,91.12
USDJPY,20100114,171600,91.13,91.13,91.11,91.11
USDJPY,20100114,171700,91.11,91.11,91.11,91.11
USDJPY,20100114,171800,91.11,91.11,91.10,91.10
USDJPY,20100114,171900,91.10,91.11,91.10,91.10
USDJPY,20100114,172000,91.09,91.09,91.07,91.07
USDJPY,20100114,172100,91.07,91.07,91.03,91.03
USDJPY,20100114,172200,91.02,91.04,91.02,91.03
USDJPY,20100114,172300,91.03,91.06,91.03,91.06
USDJPY,20100114,172400,91.05,91.06,91.04,91.06
USDJPY,20100114,172500,91.05,91.05,91.02,91.03
USDJPY,20100114,172600,91.03,91.03,91.03,91.03
USDJPY,20100114,172700,91.03,91.03,91.03,91.03
USDJPY,20100114,172800,91.02,91.02,91.00,91.00
USDJPY,20100114,172900,90.99,91.00,90.99,90.99
USDJPY,20100114,173000,91.00,91.02,91.00,91.02
USDJPY,20100114,173100,91.02,91.03,91.01,91.02
USDJPY,20100114,173200,91.01,91.03,91.01,91.03
USDJPY,20100114,173300,91.03,91.03,91.03,91.03
USDJPY,20100114,173400,91.03,91.06,91.03,91.06
USDJPY,20100114,173500,91.06,91.06,91.06,91.06
USDJPY,20100114,173600,91.06,91.06,91.06,91.06
USDJPY,20100114,173700,91.06,91.07,91.06,91.07
USDJPY,20100114,173800,91.06,91.07,91.06,91.06
USDJPY,20100114,173900,91.06,91.08,91.06,91.08
USDJPY,20100114,174000,91.07,91.07,91.06,91.06
USDJPY,20100114,174100,91.07,91.07,91.06,91.06
USDJPY,20100114,174200,91.07,91.09,91.07,91.08
USDJPY,20100114,174300,91.08,91.09,91.08,91.08
USDJPY,20100114,174400,91.09,91.10,91.08,91.10
USDJPY,20100114,174500,91.10,91.11,91.10,91.11
USDJPY,20100114,174600,91.11,91.11,91.10,91.11
USDJPY,20100114,174700,91.10,91.10,91.08,91.08
USDJPY,20100114,174800,91.08,91.08,91.03,91.04
USDJPY,20100114,174900,91.04,91.05,91.04,91.04
USDJPY,20100114,175000,91.04,91.04,91.04,91.04
USDJPY,20100114,175100,91.05,91.06,91.04,91.04
USDJPY,20100114,175200,91.03,91.05,91.03,91.04
USDJPY,20100114,175300,91.04,91.05,91.04,91.04
USDJPY,20100114,175400,91.04,91.04,91.04,91.04
USDJPY,20100114,175500,91.03,91.04,91.03,91.03
USDJPY,20100114,175600,91.03,91.04,91.03,91.04
USDJPY,20100114,175700,91.03,91.03,91.02,91.02
USDJPY,20100114,175800,91.03,91.03,91.02,91.02
USDJPY,20100114,175900,91.02,91.02,91.01,91.02
USDJPY,20100114,180000,91.01,91.02,91.01,91.01
USDJPY,20100114,180100,91.02,91.05,91.02,91.05
USDJPY,20100114,180200,91.06,91.07,91.06,91.07
USDJPY,20100114,180300,91.06,91.07,91.06,91.07
USDJPY,20100114,180400,91.06,91.06,91.02,91.03
USDJPY,20100114,180500,91.03,91.03,91.03,91.03
USDJPY,20100114,180600,91.03,91.03,91.00,91.00
USDJPY,20100114,180700,90.99,90.99,90.97,90.98
USDJPY,20100114,180800,90.99,91.00,90.97,90.97
USDJPY,20100114,180900,90.98,90.99,90.98,90.99
USDJPY,20100114,181000,91.00,91.03,91.00,91.03
USDJPY,20100114,181100,91.03,91.03,91.03,91.03
USDJPY,20100114,181200,91.03,91.04,91.03,91.04
USDJPY,20100114,181300,91.04,91.04,91.04,91.04
USDJPY,20100114,181400,91.04,91.06,91.04,91.06
USDJPY,20100114,181500,91.06,91.09,91.06,91.09
USDJPY,20100114,181600,91.10,91.11,91.09,91.09
USDJPY,20100114,181700,91.09,91.11,91.09,91.10
USDJPY,20100114,181800,91.11,91.11,91.09,91.09
USDJPY,20100114,181900,91.08,91.08,91.05,91.06
USDJPY,20100114,182000,91.06,91.06,91.04,91.04
USDJPY,20100114,182100,91.04,91.04,91.03,91.03
USDJPY,20100114,182200,91.03,91.03,91.03,91.03
USDJPY,20100114,182300,91.04,91.04,91.03,91.03
USDJPY,20100114,182400,91.03,91.03,91.03,91.03
USDJPY,20100114,182500,91.03,91.03,91.03,91.03
USDJPY,20100114,182600,91.02,91.03,91.02,91.02
USDJPY,20100114,182700,91.02,91.02,91.00,91.01
USDJPY,20100114,182800,91.02,91.03,91.02,91.03
USDJPY,20100114,182900,91.03,91.03,91.03,91.03
USDJPY,20100114,183000,91.04,91.04,91.03,91.03
USDJPY,20100114,183100,91.03,91.03,91.03,91.03
USDJPY,20100114,183200,91.03,91.03,91.02,91.02
USDJPY,20100114,183300,91.02,91.02,91.01,91.01
USDJPY,20100114,183400,91.02,91.03,91.01,91.03
USDJPY,20100114,183500,91.03,91.03,91.03,91.03
USDJPY,20100114,183600,91.03,91.03,91.03,91.03
USDJPY,20100114,183700,91.03,91.03,91.02,91.03
USDJPY,20100114,183800,91.03,91.04,91.03,91.04
USDJPY,20100114,183900,91.05,91.05,91.04,91.04
USDJPY,20100114,184000,91.04,91.04,91.00,91.00
USDJPY,20100114,184100,91.00,91.01,91.00,91.01
USDJPY,20100114,184200,91.02,91.04,91.02,91.04
USDJPY,20100114,184300,91.05,91.05,91.03,91.03
USDJPY,20100114,184400,91.03,91.03,91.03,91.03
USDJPY,20100114,184500,91.03,91.06,91.03,91.04
USDJPY,20100114,184600,91.04,91.07,91.04,91.07
USDJPY,20100114,184700,91.07,91.08,91.06,91.08
USDJPY,20100114,184800,91.07,91.09,91.07,91.09
USDJPY,20100114,184900,91.08,91.08,91.07,91.07
USDJPY,20100114,185000,91.06,91.06,91.03,91.04
USDJPY,20100114,185100,91.03,91.04,91.03,91.04
USDJPY,20100114,185200,91.05,91.06,91.05,91.06
USDJPY,20100114,185300,91.05,91.07,91.04,91.07
USDJPY,20100114,185400,91.07,91.08,91.07,91.07
USDJPY,20100114,185500,91.06,91.06,91.05,91.05
USDJPY,20100114,185600,91.04,91.04,91.03,91.04
USDJPY,20100114,185700,91.04,91.04,91.04,91.04
USDJPY,20100114,185800,91.04,91.04,91.04,91.04
USDJPY,20100114,185900,91.05,91.06,91.04,91.04
USDJPY,20100114,190000,91.05,91.05,91.04,91.04
USDJPY,20100114,190100,91.05,91.06,91.05,91.06
USDJPY,20100114,190200,91.06,91.07,91.00,91.01
USDJPY,20100114,190300,91.00,91.03,91.00,91.03
USDJPY,20100114,190400,91.02,91.03,91.01,91.03
USDJPY,20100114,190500,91.03,91.03,90.91,90.93
USDJPY,20100114,190600,90.92,90.94,90.92,90.92
USDJPY,20100114,190700,90.91,90.94,90.90,90.94
USDJPY,20100114,190800,90.93,90.93,90.89,90.89
USDJPY,20100114,190900,90.88,90.94,90.87,90.93
USDJPY,20100114,191000,90.92,90.93,90.91,90.93
USDJPY,20100114,191100,90.94,90.97,90.93,90.96
USDJPY,20100114,191200,90.95,90.95,90.91,90.93
USDJPY,20100114,191300,90.92,90.93,90.92,90.92
USDJPY,20100114,191400,90.93,90.94,90.92,90.92
USDJPY,20100114,191500,90.93,90.95,90.93,90.95
USDJPY,20100114,191600,90.95,90.96,90.93,90.93
USDJPY,20100114,191700,90.92,90.93,90.92,90.93
USDJPY,20100114,191800,90.92,90.92,90.91,90.91
USDJPY,20100114,191900,90.90,90.90,90.86,90.86
USDJPY,20100114,192000,90.85,90.88,90.85,90.87
USDJPY,20100114,192100,90.88,90.89,90.88,90.89
USDJPY,20100114,192200,90.88,90.89,90.84,90.84
USDJPY,20100114,192300,90.83,90.84,90.83,90.84
USDJPY,20100114,192400,90.85,90.88,90.85,90.88
USDJPY,20100114,192500,90.88,90.88,90.86,90.87
USDJPY,20100114,192600,90.86,90.88,90.86,90.88
USDJPY,20100114,192700,90.88,90.89,90.87,90.87
USDJPY,20100114,192800,90.88,90.89,90.88,90.89
USDJPY,20100114,192900,90.90,90.91,90.90,90.90
USDJPY,20100114,193000,90.89,90.90,90.89,90.90
USDJPY,20100114,193100,90.90,90.90,90.89,90.89
USDJPY,20100114,193200,90.89,90.89,90.86,90.86
USDJPY,20100114,193300,90.85,90.87,90.85,90.87
USDJPY,20100114,193400,90.87,90.88,90.87,90.88
USDJPY,20100114,193500,90.88,90.88,90.87,90.87
USDJPY,20100114,193600,90.87,90.88,90.87,90.88
USDJPY,20100114,193700,90.87,90.87,90.86,90.86
USDJPY,20100114,193800,90.86,90.89,90.86,90.89
USDJPY,20100114,193900,90.88,90.89,90.88,90.89
USDJPY,20100114,194000,90.88,90.89,90.88,90.88
USDJPY,20100114,194100,90.89,90.89,90.88,90.89
USDJPY,20100114,194200,90.90,90.90,90.90,90.90
USDJPY,20100114,194300,90.90,90.90,90.89,90.89
USDJPY,20100114,194400,90.89,90.89,90.89,90.89
USDJPY,20100114,194500,90.90,90.90,90.88,90.90
USDJPY,20100114,194600,90.89,90.91,90.89,90.91
USDJPY,20100114,194700,90.91,90.92,90.91,90.92
USDJPY,20100114,194800,90.91,90.91,90.89,90.89
USDJPY,20100114,194900,90.88,90.90,90.88,90.89
USDJPY,20100114,195000,90.88,90.89,90.88,90.88
USDJPY,20100114,195100,90.88,90.88,90.87,90.87
USDJPY,20100114,195200,90.86,90.86,90.83,90.83
USDJPY,20100114,195300,90.82,90.84,90.82,90.84
USDJPY,20100114,195400,90.84,90.84,90.83,90.84
USDJPY,20100114,195500,90.85,90.89,90.85,90.89
USDJPY,20100114,195600,90.88,90.88,90.86,90.86
USDJPY,20100114,195700,90.86,90.86,90.86,90.86
USDJPY,20100114,195800,90.86,90.88,90.86,90.87
USDJPY,20100114,195900,90.87,90.88,90.87,90.88
USDJPY,20100114,200000,90.87,90.89,90.87,90.89
USDJPY,20100114,200100,90.89,90.89,90.89,90.89
USDJPY,20100114,200200,90.89,90.89,90.87,90.87
USDJPY,20100114,200300,90.86,90.86,90.85,90.85
USDJPY,20100114,200400,90.84,90.84,90.84,90.84
USDJPY,20100114,200500,90.83,90.84,90.83,90.83
USDJPY,20100114,200600,90.83,90.84,90.83,90.84
USDJPY,20100114,200700,90.84,90.85,90.84,90.85
USDJPY,20100114,200800,90.86,90.86,90.85,90.86
USDJPY,20100114,200900,90.86,90.86,90.84,90.84
USDJPY,20100114,201000,90.84,90.86,90.84,90.86
USDJPY,20100114,201100,90.87,90.88,90.87,90.88
USDJPY,20100114,201200,90.87,90.87,90.86,90.87
USDJPY,20100114,201300,90.88,90.89,90.88,90.89
USDJPY,20100114,201400,90.89,90.93,90.89,90.93
USDJPY,20100114,201500,90.94,90.94,90.92,90.92
USDJPY,20100114,201600,90.93,90.93,90.93,90.93
USDJPY,20100114,201700,90.93,90.93,90.91,90.91
USDJPY,20100114,201800,90.91,90.91,90.87,90.87
USDJPY,20100114,201900,90.86,90.86,90.85,90.86
USDJPY,20100114,202000,90.87,90.87,90.87,90.87
USDJPY,20100114,202100,90.87,90.89,90.87,90.89
USDJPY,20100114,202200,90.89,90.89,90.88,90.88
USDJPY,20100114,202300,90.87,90.88,90.87,90.88
USDJPY,20100114,202400,90.89,90.93,90.89,90.92
USDJPY,20100114,202500,90.93,90.94,90.92,90.92
USDJPY,20100114,202600,90.93,90.95,90.92,90.94
USDJPY,20100114,202700,90.95,90.97,90.95,90.97
USDJPY,20100114,202800,90.97,90.97,90.94,90.95
USDJPY,20100114,202900,90.96,90.98,90.95,90.98
USDJPY,20100114,203000,90.97,90.98,90.97,90.97
USDJPY,20100114,203100,90.97,91.01,90.97,91.00
USDJPY,20100114,203200,90.99,91.00,90.98,91.00
USDJPY,20100114,203300,90.99,91.00,90.98,90.99
USDJPY,20100114,203400,90.99,90.99,90.99,90.99
USDJPY,20100114,203500,90.99,90.99,90.98,90.98
USDJPY,20100114,203600,90.98,91.00,90.98,91.00
USDJPY,20100114,203700,91.00,91.03,91.00,91.03
USDJPY,20100114,203800,91.02,91.02,90.98,90.98
USDJPY,20100114,203900,90.98,90.99,90.98,90.99
USDJPY,20100114,204000,90.99,90.99,90.97,90.98
USDJPY,20100114,204100,90.97,90.97,90.95,90.95
USDJPY,20100114,204200,90.94,90.94,90.92,90.92
USDJPY,20100114,204300,90.93,90.96,90.92,90.96
USDJPY,20100114,204400,90.95,90.95,90.94,90.94
USDJPY,20100114,204500,90.94,90.94,90.93,90.94
USDJPY,20100114,204600,90.94,90.95,90.94,90.95
USDJPY,20100114,204700,90.94,90.95,90.94,90.95
USDJPY,20100114,204800,90.94,90.95,90.94,90.94
USDJPY,20100114,204900,90.95,90.96,90.95,90.95
USDJPY,20100114,205000,90.95,90.95,90.95,90.95
USDJPY,20100114,205100,90.95,90.95,90.95,90.95
USDJPY,20100114,205200,90.95,90.95,90.95,90.95
USDJPY,20100114,205300,90.94,90.95,90.94,90.95
USDJPY,20100114,205400,90.96,90.97,90.96,90.97
USDJPY,20100114,205500,90.97,90.98,90.97,90.98
USDJPY,20100114,205600,90.98,90.98,90.97,90.97
USDJPY,20100114,205700,90.97,90.97,90.96,90.96
USDJPY,20100114,205800,90.97,90.97,90.96,90.97
USDJPY,20100114,205900,90.97,90.97,90.97,90.97
USDJPY,20100114,210000,90.96,90.97,90.94,90.96
USDJPY,20100114,210100,90.95,90.95,90.95,90.95
USDJPY,20100114,210200,90.96,90.96,90.94,90.95
USDJPY,20100114,210300,90.94,90.94,90.94,90.94
USDJPY,20100114,210400,90.94,90.94,90.94,90.94
USDJPY,20100114,210500,90.94,90.95,90.94,90.94
USDJPY,20100114,210600,90.93,90.93,90.92,90.93
USDJPY,20100114,210700,90.93,90.94,90.93,90.94
USDJPY,20100114,210800,90.93,90.93,90.92,90.93
USDJPY,20100114,210900,90.93,90.94,90.93,90.94
USDJPY,20100114,211000,90.94,90.94,90.94,90.94
USDJPY,20100114,211100,90.94,90.94,90.94,90.94
USDJPY,20100114,211200,90.95,90.95,90.94,90.95
USDJPY,20100114,211300,90.94,90.95,90.94,90.95
USDJPY,20100114,211400,90.94,90.95,90.94,90.95
USDJPY,20100114,211500,90.94,90.96,90.94,90.96
USDJPY,20100114,211600,90.96,90.97,90.96,90.97
USDJPY,20100114,211700,90.97,90.97,90.95,90.95
USDJPY,20100114,211800,90.95,90.96,90.95,90.95
USDJPY,20100114,211900,90.95,90.95,90.95,90.95
USDJPY,20100114,212000,90.95,90.95,90.95,90.95
USDJPY,20100114,212100,90.95,90.95,90.94,90.94
USDJPY,20100114,212200,90.95,90.95,90.95,90.95
USDJPY,20100114,212300,90.95,90.95,90.95,90.95
USDJPY,20100114,212400,90.95,90.96,90.95,90.96
USDJPY,20100114,212500,90.96,90.97,90.95,90.96
USDJPY,20100114,212600,90.96,90.96,90.96,90.96
USDJPY,20100114,212700,90.96,90.97,90.96,90.96
USDJPY,20100114,212800,90.97,90.98,90.97,90.97
USDJPY,20100114,212900,90.97,90.97,90.97,90.97
USDJPY,20100114,213000,90.98,90.98,90.97,90.97
USDJPY,20100114,213100,90.97,90.98,90.97,90.97
USDJPY,20100114,213200,90.97,90.98,90.97,90.98
USDJPY,20100114,213300,90.98,90.99,90.97,90.97
USDJPY,20100114,213400,90.98,90.98,90.97,90.97
USDJPY,20100114,213500,90.98,91.00,90.98,91.00
USDJPY,20100114,213600,91.01,91.01,91.00,91.01
USDJPY,20100114,213700,91.01,91.01,91.01,91.01
USDJPY,20100114,213800,91.01,91.02,91.01,91.01
USDJPY,20100114,213900,91.02,91.02,91.01,91.01
USDJPY,20100114,214000,91.01,91.01,91.01,91.01
USDJPY,20100114,214100,91.01,91.01,91.01,91.01
USDJPY,20100114,214200,91.01,91.01,91.01,91.01
USDJPY,20100114,214300,91.01,91.01,91.00,91.01
USDJPY,20100114,214400,91.01,91.01,91.01,91.01
USDJPY,20100114,214500,91.01,91.01,91.01,91.01
USDJPY,20100114,214600,91.00,91.00,90.99,91.00
USDJPY,20100114,214700,91.01,91.01,91.01,91.01
USDJPY,20100114,214800,91.01,91.02,91.01,91.02
USDJPY,20100114,214900,91.01,91.04,91.01,91.04
USDJPY,20100114,215000,91.04,91.04,91.03,91.04
USDJPY,20100114,215100,91.03,91.05,91.03,91.05
USDJPY,20100114,215200,91.05,91.05,91.04,91.05
USDJPY,20100114,215300,91.05,91.06,91.05,91.06
USDJPY,20100114,215400,91.07,91.07,91.05,91.05
USDJPY,20100114,215500,91.05,91.06,91.05,91.05
USDJPY,20100114,215600,91.06,91.07,91.06,91.06
USDJPY,20100114,215700,91.06,91.08,91.06,91.08
USDJPY,20100114,215800,91.08,91.08,91.07,91.07
USDJPY,20100114,215900,91.08,91.08,91.08,91.08
USDJPY,20100114,220000,91.08,91.09,91.08,91.08
USDJPY,20100114,220100,91.08,91.08,91.07,91.08
USDJPY,20100114,220200,91.07,91.08,91.07,91.08
USDJPY,20100114,220300,91.08,91.08,91.08,91.08
USDJPY,20100114,220400,91.08,91.08,91.08,91.08
USDJPY,20100114,220500,91.08,91.08,91.07,91.07
USDJPY,20100114,220600,91.07,91.07,91.06,91.06
USDJPY,20100114,220700,91.06,91.07,91.06,91.07
USDJPY,20100114,220800,91.07,91.08,91.07,91.08
USDJPY,20100114,220900,91.08,91.08,91.08,91.08
USDJPY,20100114,221000,91.08,91.08,91.07,91.07
USDJPY,20100114,221100,91.07,91.07,91.07,91.07
USDJPY,20100114,221200,91.06,91.07,91.06,91.06
USDJPY,20100114,221300,91.06,91.07,91.06,91.07
USDJPY,20100114,221400,91.06,91.07,91.06,91.07
USDJPY,20100114,221500,91.07,91.08,91.06,91.06
USDJPY,20100114,221600,91.07,91.12,91.07,91.11
USDJPY,20100114,221700,91.10,91.10,91.09,91.10
USDJPY,20100114,221800,91.09,91.13,91.09,91.13
USDJPY,20100114,221900,91.14,91.14,91.12,91.12
USDJPY,20100114,222000,91.12,91.13,91.12,91.13
USDJPY,20100114,222100,91.12,91.12,91.12,91.12
USDJPY,20100114,222200,91.12,91.13,91.12,91.13
USDJPY,20100114,222300,91.13,91.13,91.13,91.13
USDJPY,20100114,222400,91.13,91.15,91.13,91.15
USDJPY,20100114,222500,91.14,91.17,91.14,91.17
USDJPY,20100114,222600,91.17,91.18,91.17,91.18
USDJPY,20100114,222700,91.17,91.18,91.17,91.18
USDJPY,20100114,222800,91.18,91.18,91.18,91.18
USDJPY,20100114,222900,91.18,91.18,91.18,91.18
USDJPY,20100114,223000,91.18,91.19,91.18,91.19
USDJPY,20100114,223100,91.19,91.20,91.19,91.20
USDJPY,20100114,223200,91.21,91.22,91.20,91.22
USDJPY,20100114,223300,91.22,91.23,91.22,91.23
USDJPY,20100114,223400,91.22,91.24,91.22,91.23
USDJPY,20100114,223500,91.23,91.23,91.22,91.22
USDJPY,20100114,223600,91.22,91.22,91.21,91.21
USDJPY,20100114,223700,91.21,91.21,91.21,91.21
USDJPY,20100114,223800,91.20,91.20,91.19,91.19
USDJPY,20100114,223900,91.18,91.23,91.18,91.23
USDJPY,20100114,224000,91.22,91.22,91.21,91.21
USDJPY,20100114,224100,91.20,91.20,91.19,91.19
USDJPY,20100114,224200,91.19,91.20,91.19,91.20
USDJPY,20100114,224300,91.19,91.20,91.19,91.19
USDJPY,20100114,224400,91.19,91.19,91.19,91.19
USDJPY,20100114,224500,91.19,91.21,91.19,91.21
USDJPY,20100114,224600,91.20,91.20,91.18,91.19
USDJPY,20100114,224700,91.19,91.19,91.18,91.18
USDJPY,20100114,224800,91.19,91.19,91.18,91.18
USDJPY,20100114,224900,91.18,91.19,91.18,91.18
USDJPY,20100114,225000,91.18,91.18,91.17,91.18
USDJPY,20100114,225100,91.17,91.18,91.17,91.17
USDJPY,20100114,225200,91.17,91.18,91.16,91.16
USDJPY,20100114,225300,91.15,91.16,91.15,91.15
USDJPY,20100114,225400,91.16,91.16,91.14,91.15
USDJPY,20100114,225500,91.14,91.15,91.13,91.15
USDJPY,20100114,225600,91.14,91.14,91.12,91.12
USDJPY,20100114,225700,91.13,91.14,91.12,91.14
USDJPY,20100114,225800,91.14,91.16,91.14,91.15
USDJPY,20100114,225900,91.15,91.17,91.15,91.17
USDJPY,20100114,230000,91.18,91.18,91.17,91.18
USDJPY,20100114,230100,91.19,91.19,91.19,91.19
USDJPY,20100114,230200,91.19,91.19,91.19,91.19
USDJPY,20100114,230300,91.19,91.20,91.19,91.19
USDJPY,20100114,230400,91.19,91.20,91.19,91.19
USDJPY,20100114,230500,91.20,91.20,91.19,91.19
USDJPY,20100114,230600,91.20,91.20,91.19,91.19
USDJPY,20100114,230700,91.19,91.19,91.18,91.19
USDJPY,20100114,230800,91.19,91.19,91.19,91.19
USDJPY,20100114,230900,91.18,91.19,91.18,91.19
USDJPY,20100114,231000,91.19,91.19,91.19,91.19
USDJPY,20100114,231100,91.19,91.19,91.19,91.19
USDJPY,20100114,231200,91.18,91.19,91.18,91.19
USDJPY,20100114,231300,91.20,91.21,91.19,91.19
USDJPY,20100114,231400,91.19,91.19,91.19,91.19
USDJPY,20100114,231500,91.18,91.19,91.18,91.19
USDJPY,20100114,231600,91.18,91.19,91.18,91.19
USDJPY,20100114,231700,91.17,91.19,91.17,91.19
USDJPY,20100114,231800,91.19,91.19,91.19,91.19
USDJPY,20100114,231900,91.19,91.19,91.19,91.19
USDJPY,20100114,232000,91.19,91.19,91.18,91.19
USDJPY,20100114,232100,91.19,91.19,91.18,91.18
USDJPY,20100114,232200,91.19,91.19,91.18,91.18
USDJPY,20100114,232300,91.19,91.19,91.18,91.18
USDJPY,20100114,232400,91.18,91.19,91.18,91.19
USDJPY,20100114,232500,91.19,91.19,91.18,91.18
USDJPY,20100114,232600,91.19,91.20,91.19,91.20
USDJPY,20100114,232700,91.20,91.22,91.20,91.20
USDJPY,20100114,232800,91.20,91.20,91.19,91.19
USDJPY,20100114,232900,91.19,91.20,91.19,91.20
USDJPY,20100114,233000,91.20,91.21,91.20,91.21
USDJPY,20100114,233100,91.22,91.23,91.22,91.23
USDJPY,20100114,233200,91.22,91.22,91.22,91.22
USDJPY,20100114,233300,91.22,91.22,91.22,91.22
USDJPY,20100114,233400,91.22,91.24,91.22,91.24
USDJPY,20100114,233500,91.24,91.24,91.24,91.24
USDJPY,20100114,233600,91.25,91.25,91.24,91.24
USDJPY,20100114,233700,91.24,91.24,91.22,91.23
USDJPY,20100114,233800,91.22,91.25,91.22,91.25
USDJPY,20100114,233900,91.25,91.25,91.24,91.24
USDJPY,20100114,234000,91.24,91.25,91.23,91.24
USDJPY,20100114,234100,91.24,91.25,91.24,91.25
USDJPY,20100114,234200,91.25,91.25,91.23,91.23
USDJPY,20100114,234300,91.24,91.24,91.23,91.23
USDJPY,20100114,234400,91.23,91.23,91.22,91.23
USDJPY,20100114,234500,91.22,91.23,91.22,91.22
USDJPY,20100114,234600,91.23,91.23,91.22,91.23
USDJPY,20100114,234700,91.22,91.22,91.22,91.22
USDJPY,20100114,234800,91.22,91.22,91.21,91.21
USDJPY,20100114,234900,91.21,91.22,91.20,91.22
USDJPY,20100114,235000,91.23,91.23,91.23,91.23
USDJPY,20100114,235100,91.23,91.24,91.23,91.23
USDJPY,20100114,235200,91.23,91.24,91.23,91.23
USDJPY,20100114,235300,91.24,91.25,91.23,91.24
USDJPY,20100114,235400,91.24,91.25,91.24,91.24
USDJPY,20100114,235500,91.23,91.23,91.23,91.23
USDJPY,20100114,235600,91.23,91.23,91.23,91.23
USDJPY,20100114,235700,91.23,91.23,91.23,91.23
USDJPY,20100114,235800,91.23,91.25,91.23,91.24
USDJPY,20100114,235900,91.23,91.23,91.23,91.23
USDJPY,20100115,000000,91.23,91.23,91.23,91.23
EURGBP,20100114,000100,0.8911,0.8912,0.8911,0.8912
EURGBP,20100114,000200,0.8913,0.8913,0.8912,0.8912
EURGBP,20100114,000300,0.8913,0.8913,0.8913,0.8913
EURGBP,20100114,000400,0.8913,0.8913,0.8912,0.8913
EURGBP,20100114,000500,0.8913,0.8913,0.8912,0.8912
EURGBP,20100114,000600,0.8913,0.8913,0.8911,0.8911
EURGBP,20100114,000700,0.8911,0.8911,0.8910,0.8910
EURGBP,20100114,000800,0.8910,0.8910,0.8910,0.8910
EURGBP,20100114,000900,0.8909,0.8910,0.8909,0.8909
EURGBP,20100114,001000,0.8908,0.8909,0.8908,0.8908
EURGBP,20100114,001100,0.8909,0.8909,0.8908,0.8909
EURGBP,20100114,001200,0.8909,0.8909,0.8909,0.8909
EURGBP,20100114,001300,0.8909,0.8909,0.8909,0.8909
EURGBP,20100114,001400,0.8908,0.8908,0.8908,0.8908
EURGBP,20100114,001500,0.8908,0.8910,0.8908,0.8910
EURGBP,20100114,001600,0.8909,0.8910,0.8909,0.8910
EURGBP,20100114,001700,0.8909,0.8910,0.8909,0.8910
EURGBP,20100114,001800,0.8910,0.8910,0.8909,0.8909
EURGBP,20100114,001900,0.8909,0.8909,0.8909,0.8909
EURGBP,20100114,002000,0.8910,0.8910,0.8910,0.8910
EURGBP,20100114,002100,0.8910,0.8911,0.8910,0.8911
EURGBP,20100114,002200,0.8911,0.8911,0.8911,0.8911
EURGBP,20100114,002300,0.8911,0.8911,0.8911,0.8911
EURGBP,20100114,002400,0.8910,0.8910,0.8910,0.8910
EURGBP,20100114,002500,0.8910,0.8910,0.8910,0.8910
EURGBP,20100114,002600,0.8910,0.8910,0.8910,0.8910
EURGBP,20100114,002700,0.8910,0.8910,0.8909,0.8909
EURGBP,20100114,002800,0.8908,0.8909,0.8908,0.8909
EURGBP,20100114,002900,0.8909,0.8909,0.8909,0.8909
EURGBP,20100114,003000,0.8910,0.8910,0.8910,0.8910
EURGBP,20100114,003100,0.8910,0.8911,0.8910,0.8910
EURGBP,20100114,003200,0.8911,0.8912,0.8911,0.8911
EURGBP,20100114,003300,0.8912,0.8912,0.8912,0.8912
EURGBP,20100114,003400,0.8912,0.8912,0.8911,0.8911
EURGBP,20100114,003500,0.8912,0.8912,0.8910,0.8910
EURGBP,20100114,003600,0.8910,0.8910,0.8910,0.8910
EURGBP,20100114,003700,0.8909,0.8910,0.8909,0.8909
EURGBP,20100114,003800,0.8910,0.8910,0.8910,0.8910
EURGBP,20100114,003900,0.8911,0.8911,0.8909,0.8910
EURGBP,20100114,004000,0.8909,0.8910,0.8909,0.8910
EURGBP,20100114,004100,0.8911,0.8912,0.8911,0.8912
EURGBP,20100114,004200,0.8912,0.8913,0.8912,0.8912
EURGBP,20100114,004300,0.8912,0.8912,0.8912,0.8912
EURGBP,20100114,004400,0.8912,0.8912,0.8912,0.8912
EURGBP,20100114,004500,0.8913,0.8913,0.8912,0.8913
EURGBP,20100114,004600,0.8913,0.8913,0.8913,0.8913
EURGBP,20100114,004700,0.8914,0.8914,0.8913,0.8914
EURGBP,20100114,004800,0.8913,0.8914,0.8913,0.8914
EURGBP,20100114,004900,0.8914,0.8914,0.8913,0.8913
EURGBP,20100114,005000,0.8914,0.8914,0.8913,0.8913
EURGBP,20100114,005100,0.8913,0.8913,0.8913,0.8913
EURGBP,20100114,005200,0.8914,0.8914,0.8913,0.8914
EURGBP,20100114,005300,0.8913,0.8914,0.8913,0.8913
EURGBP,20100114,005400,0.8914,0.8914,0.8913,0.8913
EURGBP,20100114,005500,0.8912,0.8912,0.8912,0.8912
EURGBP,20100114,005600,0.8913,0.8913,0.8912,0.8913
EURGBP,20100114,005700,0.8912,0.8913,0.8912,0.8913
EURGBP,20100114,005800,0.8914,0.8916,0.8914,0.8916
EURGBP,20100114,005900,0.8915,0.8916,0.8915,0.8916
EURGBP,20100114,010000,0.8915,0.8917,0.8915,0.8916
EURGBP,20100114,010100,0.8917,0.8918,0.8917,0.8917
EURGBP,20100114,010200,0.8916,0.8917,0.8916,0.8917
EURGBP,20100114,010300,0.8917,0.8917,0.8917,0.8917
EURGBP,20100114,010400,0.8918,0.8918,0.8917,0.8918
EURGBP,20100114,010500,0.8918,0.8918,0.8917,0.8917
EURGBP,20100114,010600,0.8916,0.8917,0.8916,0.8917
EURGBP,20100114,010700,0.8916,0.8918,0.8916,0.8918
EURGBP,20100114,010800,0.8917,0.8918,0.8917,0.8918
EURGBP,20100114,010900,0.8917,0.8917,0.8916,0.8917
EURGBP,20100114,011000,0.8916,0.8917,0.8916,0.8917
EURGBP,20100114,011100,0.8916,0.8917,0.8916,0.8917
EURGBP,20100114,011200,0.8917,0.8917,0.8917,0.8917
EURGBP,20100114,011300,0.8917,0.8917,0.8917,0.8917
EURGBP,20100114,011400,0.8916,0.8917,0.8916,0.8916
EURGBP,20100114,011500,0.8916,0.8916,0.8916,0.8916
EURGBP,20100114,011600,0.8917,0.8917,0.8917,0.8917
EURGBP,20100114,011700,0.8916,0.8916,0.8916,0.8916
EURGBP,20100114,011800,0.8917,0.8917,0.8915,0.8915
EURGBP,20100114,011900,0.8915,0.8915,0.8915,0.8915
EURGBP,20100114,012000,0.8916,0.8916,0.8916,0.8916
EURGBP,20100114,012100,0.8915,0.8916,0.8915,0.8916
EURGBP,20100114,012200,0.8915,0.8916,0.8915,0.8916
EURGBP,20100114,012300,0.8916,0.8916,0.8916,0.8916
EURGBP,20100114,012400,0.8915,0.8917,0.8915,0.8915
EURGBP,20100114,012500,0.8916,0.8916,0.8915,0.8915
EURGBP,20100114,012600,0.8914,0.8915,0.8914,0.8915
EURGBP,20100114,012700,0.8915,0.8915,0.8914,0.8915
EURGBP,20100114,012800,0.8914,0.8915,0.8914,0.8915
EURGBP,20100114,012900,0.8914,0.8914,0.8914,0.8914
EURGBP,20100114,013000,0.8914,0.8916,0.8914,0.8916
EURGBP,20100114,013100,0.8915,0.8916,0.8914,0.8914
EURGBP,20100114,013200,0.8915,0.8915,0.8913,0.8913
EURGBP,20100114,013300,0.8912,0.8912,0.8911,0.8912
EURGBP,20100114,013400,0.8911,0.8913,0.8909,0.8909
EURGBP,20100114,013500,0.8910,0.8913,0.8910,0.8913
EURGBP,20100114,013600,0.8912,0.8913,0.8912,0.8913
EURGBP,20100114,013700,0.8912,0.8912,0.8910,0.8910
EURGBP,20100114,013800,0.8911,0.8911,0.8910,0.8911
EURGBP,20100114,013900,0.8911,0.8911,0.8911,0.8911
EURGBP,20100114,014000,0.8912,0.8912,0.8911,0.8911
EURGBP,20100114,014100,0.8912,0.8913,0.8912,0.8913
EURGBP,20100114,014200,0.8912,0.8913,0.8912,0.8913
EURGBP,20100114,014300,0.8912,0.8914,0.8912,0.8913
EURGBP,20100114,014400,0.8914,0.8915,0.8913,0.8913
EURGBP,20100114,014500,0.8913,0.8913,0.8912,0.8913
EURGBP,20100114,014600,0.8912,0.8912,0.8912,0.8912
EURGBP,20100114,014700,0.8913,0.8913,0.8912,0.8912
EURGBP,20100114,014800,0.8912,0.8912,0.8911,0.8911
EURGBP,20100114,014900,0.8912,0.8912,0.8910,0.8911
EURGBP,20100114,015000,0.8912,0.8912,0.8911,0.8912
EURGBP,20100114,015100,0.8913,0.8913,0.8912,0.8912
EURGBP,20100114,015200,0.8913,0.8913,0.8913,0.8913
EURGBP,20100114,015300,0.8912,0.8913,0.8912,0.8913
EURGBP,20100114,015400,0.8912,0.8912,0.8912,0.8912
EURGBP,20100114,015500,0.8911,0.8913,0.8911,0.8912
EURGBP,20100114,015600,0.8911,0.8911,0.8910,0.8911
EURGBP,20100114,015700,0.8912,0.8912,0.8911,0.8912
EURGBP,20100114,015800,0.8911,0.8912,0.8911,0.8912
EURGBP,20100114,015900,0.8912,0.8912,0.8912,0.8912
EURGBP,20100114,020000,0.8911,0.8912,0.8911,0.8911
EURGBP,20100114,020100,0.8912,0.8912,0.8911,0.8912
EURGBP,20100114,020200,0.8911,0.8912,0.8911,0.8912
EURGBP,20100114,020300,0.8912,0.8912,0.8912,0.8912
EURGBP,20100114,020400,0.8912,0.8912,0.8912,0.8912
EURGBP,20100114,020500,0.8912,0.8914,0.8912,0.8914
EURGBP,20100114,020600,0.8915,0.8915,0.8912,0.8913
EURGBP,20100114,020700,0.8914,0.8915,0.8914,0.8915
EURGBP,20100114,020800,0.8914,0.8914,0.8914,0.8914
EURGBP,20100114,020900,0.8913,0.8913,0.8912,0.8912
EURGBP,20100114,021000,0.8911,0.8913,0.8911,0.8913
EURGBP,20100114,021100,0.8912,0.8913,0.8911,0.8912
EURGBP,20100114,021200,0.8912,0.8912,0.8912,0.8912
EURGBP,20100114,021300,0.8913,0.8913,0.8912,0.8913
EURGBP,20100114,021400,0.8914,0.8914,0.8913,0.8914
EURGBP,20100114,021500,0.8915,0.8915,0.8915,0.8915
EURGBP,20100114,021600,0.8914,0.8915,0.8914,0.8914
EURGBP,20100114,021700,0.8913,0.8914,0.8913,0.8914
EURGBP,20100114,021800,0.8913,0.8914,0.8913,0.8913
EURGBP,20100114,021900,0.8914,0.8914,0.8914,0.8914
EURGBP,20100114,022000,0.8913,0.8914,0.8913,0.8913
EURGBP,20100114,022100,0.8912,0.8913,0.8912,0.8912
EURGBP,20100114,022200,0.8913,0.8913,0.8912,0.8913
EURGBP,20100114,022300,0.8913,0.8913,0.8913,0.8913
EURGBP,20100114,022400,0.8913,0.8914,0.8913,0.8914
EURGBP,20100114,022500,0.8915,0.8915,0.8915,0.8915
EURGBP,20100114,022600,0.8915,0.8915,0.8915,0.8915
EURGBP,20100114,022700,0.8915,0.8915,0.8914,0.8915
EURGBP,20100114,022800,0.8916,0.8916,0.8915,0.8915
EURGBP,20100114,022900,0.8915,0.8915,0.8915,0.8915
EURGBP,20100114,023000,0.8916,0.8916,0.8915,0.8915
EURGBP,20100114,023100,0.8915,0.8915,0.8915,0.8915
EURGBP,20100114,023200,0.8915,0.8915,0.8914,0.8915
EURGBP,20100114,023300,0.8915,0.8915,0.8915,0.8915
EURGBP,20100114,023400,0.8915,0.8916,0.8915,0.8916
EURGBP,20100114,023500,0.8915,0.8916,0.8915,0.8916
EURGBP,20100114,023600,0.8915,0.8916,0.8915,0.8916
EURGBP,20100114,023700,0.8915,0.8916,0.8915,0.8916
EURGBP,20100114,023800,0.8915,0.8915,0.8913,0.8913
EURGBP,20100114,023900,0.8914,0.8914,0.8913,0.8913
EURGBP,20100114,024000,0.8912,0.8913,0.8912,0.8913
EURGBP,20100114,024100,0.8912,0.8914,0.8912,0.8914
EURGBP,20100114,024200,0.8913,0.8914,0.8913,0.8913
EURGBP,20100114,024300,0.8914,0.8914,0.8914,0.8914
EURGBP,20100114,024400,0.8914,0.8915,0.8914,0.8914
EURGBP,20100114,024500,0.8915,0.8915,0.8913,0.8913
EURGBP,20100114,024600,0.8914,0.8916,0.8913,0.8916
EURGBP,20100114,024700,0.8917,0.8917,0.8916,0.8917
EURGBP,20100114,024800,0.8916,0.8917,0.8916,0.8917
EURGBP,20100114,024900,0.8916,0.8916,0.8915,0.8915
EURGBP,20100114,025000,0.8916,0.8916,0.8916,0.8916
EURGBP,20100114,025100,0.8916,0.8916,0.8916,0.8916
EURGBP,20100114,025200,0.8916,0.8916,0.8915,0.8915
EURGBP,20100114,025300,0.8916,0.8917,0.8915,0.8917
EURGBP,20100114,025400,0.8916,0.8917,0.8916,0.8917
EURGBP,20100114,025500,0.8916,0.8916,0.8916,0.8916
EURGBP,20100114,025600,0.8916,0.8916,0.8916,0.8916
EURGBP,20100114,025700,0.8916,0.8917,0.8916,0.8917
EURGBP,20100114,025800,0.8916,0.8917,0.8916,0.8917
EURGBP,20100114,025900,0.8916,0.8917,0.8916,0.8917
EURGBP,20100114,030000,0.8917,0.8917,0.8917,0.8917
EURGBP,20100114,030100,0.8917,0.8917,0.8916,0.8917
EURGBP,20100114,030200,0.8917,0.8917,0.8917,0.8917
EURGBP,20100114,030300,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,030400,0.8918,0.8919,0.8918,0.8918
EURGBP,20100114,030500,0.8918,0.8919,0.8918,0.8919
EURGBP,20100114,030600,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,030700,0.8918,0.8919,0.8918,0.8918
EURGBP,20100114,030800,0.8919,0.8919,0.8918,0.8919
EURGBP,20100114,030900,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,031000,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,031100,0.8919,0.8919,0.8918,0.8919
EURGBP,20100114,031200,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,031300,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,031400,0.8918,0.8919,0.8918,0.8919
EURGBP,20100114,031500,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,031600,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,031700,0.8918,0.8919,0.8918,0.8918
EURGBP,20100114,031800,0.8917,0.8918,0.8917,0.8918
EURGBP,20100114,031900,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,032000,0.8919,0.8919,0.8918,0.8918
EURGBP,20100114,032100,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,032200,0.8918,0.8920,0.8918,0.8920
EURGBP,20100114,032300,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,032400,0.8918,0.8919,0.8918,0.8918
EURGBP,20100114,032500,0.8919,0.8919,0.8918,0.8919
EURGBP,20100114,032600,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,032700,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,032800,0.8918,0.8919,0.8918,0.8918
EURGBP,20100114,032900,0.8919,0.8919,0.8918,0.8919
EURGBP,20100114,033000,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,033100,0.8918,0.8919,0.8918,0.8919
EURGBP,20100114,033200,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,033300,0.8918,0.8919,0.8918,0.8919
EURGBP,20100114,033400,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,033500,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,033600,0.8919,0.8919,0.8918,0.8918
EURGBP,20100114,033700,0.8918,0.8919,0.8918,0.8919
EURGBP,20100114,033800,0.8918,0.8918,0.8917,0.8918
EURGBP,20100114,033900,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,034000,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,034100,0.8917,0.8918,0.8917,0.8918
EURGBP,20100114,034200,0.8917,0.8917,0.8916,0.8917
EURGBP,20100114,034300,0.8916,0.8917,0.8916,0.8917
EURGBP,20100114,034400,0.8917,0.8917,0.8917,0.8917
EURGBP,20100114,034500,0.8918,0.8918,0.8917,0.8918
EURGBP,20100114,034600,0.8917,0.8917,0.8916,0.8916
EURGBP,20100114,034700,0.8917,0.8918,0.8917,0.8918
EURGBP,20100114,034800,0.8917,0.8917,0.8917,0.8917
EURGBP,20100114,034900,0.8918,0.8918,0.8917,0.8917
EURGBP,20100114,035000,0.8918,0.8918,0.8917,0.8918
EURGBP,20100114,035100,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,035200,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,035300,0.8917,0.8918,0.8917,0.8918
EURGBP,20100114,035400,0.8919,0.8919,0.8918,0.8918
EURGBP,20100114,035500,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,035600,0.8919,0.8919,0.8918,0.8918
EURGBP,20100114,035700,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,035800,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,035900,0.8919,0.8919,0.8918,0.8919
EURGBP,20100114,040000,0.8919,0.8920,0.8919,0.8919
EURGBP,20100114,040100,0.8920,0.8920,0.8919,0.8919
EURGBP,20100114,040200,0.8919,0.8919,0.8918,0.8919
EURGBP,20100114,040300,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,040400,0.8919,0.8920,0.8918,0.8920
EURGBP,20100114,040500,0.8919,0.8920,0.8919,0.8919
EURGBP,20100114,040600,0.8918,0.8919,0.8918,0.8919
EURGBP,20100114,040700,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,040800,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,040900,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,041000,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,041100,0.8920,0.8920,0.8919,0.8920
EURGBP,20100114,041200,0.8920,0.8920,0.8920,0.8920
EURGBP,20100114,041300,0.8921,0.8921,0.8920,0.8920
EURGBP,20100114,041400,0.8920,0.8920,0.8920,0.8920
EURGBP,20100114,041500,0.8921,0.8921,0.8920,0.8921
EURGBP,20100114,041600,0.8920,0.8921,0.8920,0.8920
EURGBP,20100114,041700,0.8921,0.8921,0.8920,0.8921
EURGBP,20100114,041800,0.8920,0.8921,0.8920,0.8921
EURGBP,20100114,041900,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,042000,0.8920,0.8921,0.8919,0.8919
EURGBP,20100114,042100,0.8920,0.8920,0.8920,0.8920
EURGBP,20100114,042200,0.8921,0.8921,0.8920,0.8921
EURGBP,20100114,042300,0.8920,0.8921,0.8920,0.8921
EURGBP,20100114,042400,0.8920,0.8921,0.8919,0.8921
EURGBP,20100114,042500,0.8920,0.8920,0.8920,0.8920
EURGBP,20100114,042600,0.8919,0.8919,0.8917,0.8917
EURGBP,20100114,042700,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,042800,0.8917,0.8918,0.8917,0.8918
EURGBP,20100114,042900,0.8918,0.8919,0.8918,0.8918
EURGBP,20100114,043000,0.8919,0.8919,0.8918,0.8919
EURGBP,20100114,043100,0.8920,0.8921,0.8920,0.8921
EURGBP,20100114,043200,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,043300,0.8922,0.8923,0.8921,0.8922
EURGBP,20100114,043400,0.8921,0.8921,0.8920,0.8920
EURGBP,20100114,043500,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,043600,0.8920,0.8922,0.8920,0.8922
EURGBP,20100114,043700,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,043800,0.8921,0.8922,0.8921,0.8921
EURGBP,20100114,043900,0.8922,0.8922,0.8921,0.8922
EURGBP,20100114,044000,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,044100,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,044200,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,044300,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,044400,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,044500,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,044600,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,044700,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,044800,0.8922,0.8922,0.8921,0.8921
EURGBP,20100114,044900,0.8922,0.8922,0.8921,0.8921
EURGBP,20100114,045000,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,045100,0.8923,0.8923,0.8922,0.8922
EURGBP,20100114,045200,0.8923,0.8923,0.8923,0.8923
EURGBP,20100114,045300,0.8923,0.8923,0.8921,0.8921
EURGBP,20100114,045400,0.8921,0.8922,0.8921,0.8921
EURGBP,20100114,045500,0.8921,0.8922,0.8921,0.8921
EURGBP,20100114,045600,0.8922,0.8923,0.8921,0.8922
EURGBP,20100114,045700,0.8923,0.8923,0.8922,0.8923
EURGBP,20100114,045800,0.8922,0.8923,0.8922,0.8923
EURGBP,20100114,045900,0.8924,0.8924,0.8923,0.8923
EURGBP,20100114,050000,0.8922,0.8922,0.8921,0.8922
EURGBP,20100114,050100,0.8923,0.8923,0.8923,0.8923
EURGBP,20100114,050200,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,050300,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,050400,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,050500,0.8922,0.8922,0.8921,0.8921
EURGBP,20100114,050600,0.8920,0.8921,0.8920,0.8921
EURGBP,20100114,050700,0.8922,0.8922,0.8921,0.8922
EURGBP,20100114,050800,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,050900,0.8922,0.8922,0.8921,0.8921
EURGBP,20100114,051000,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,051100,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,051200,0.8922,0.8922,0.8920,0.8920
EURGBP,20100114,051300,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,051400,0.8920,0.8921,0.8920,0.8921
EURGBP,20100114,051500,0.8920,0.8921,0.8920,0.8920
EURGBP,20100114,051600,0.8921,0.8921,0.8920,0.8920
EURGBP,20100114,051700,0.8921,0.8921,0.8920,0.8921
EURGBP,20100114,051800,0.8922,0.8922,0.8921,0.8922
EURGBP,20100114,051900,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,052000,0.8921,0.8922,0.8921,0.8922
EURGBP,20100114,052100,0.8921,0.8922,0.8921,0.8922
EURGBP,20100114,052200,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,052300,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,052400,0.8921,0.8921,0.8920,0.8920
EURGBP,20100114,052500,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,052600,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,052700,0.8922,0.8922,0.8921,0.8921
EURGBP,20100114,052800,0.8920,0.8920,0.8920,0.8920
EURGBP,20100114,052900,0.8920,0.8920,0.8920,0.8920
EURGBP,20100114,053000,0.8920,0.8920,0.8919,0.8919
EURGBP,20100114,053100,0.8919,0.8920,0.8919,0.8920
EURGBP,20100114,053200,0.8920,0.8920,0.8920,0.8920
EURGBP,20100114,053300,0.8921,0.8921,0.8918,0.8919
EURGBP,20100114,053400,0.8920,0.8920,0.8920,0.8920
EURGBP,20100114,053500,0.8920,0.8920,0.8919,0.8920
EURGBP,20100114,053600,0.8919,0.8920,0.8919,0.8920
EURGBP,20100114,053700,0.8920,0.8920,0.8920,0.8920
EURGBP,20100114,053800,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,053900,0.8919,0.8919,0.8917,0.8917
EURGBP,20100114,054000,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,054100,0.8918,0.8919,0.8918,0.8919
EURGBP,20100114,054200,0.8918,0.8919,0.8918,0.8919
EURGBP,20100114,054300,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,054400,0.8918,0.8919,0.8918,0.8919
EURGBP,20100114,054500,0.8920,0.8920,0.8919,0.8919
EURGBP,20100114,054600,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,054700,0.8918,0.8919,0.8918,0.8919
EURGBP,20100114,054800,0.8919,0.8919,0.8918,0.8918
EURGBP,20100114,054900,0.8919,0.8919,0.8917,0.8918
EURGBP,20100114,055000,0.8919,0.8920,0.8918,0.8920
EURGBP,20100114,055100,0.8919,0.8919,0.8918,0.8918
EURGBP,20100114,055200,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,055300,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,055400,0.8918,0.8919,0.8917,0.8919
EURGBP,20100114,055500,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,055600,0.8920,0.8920,0.8919,0.8920
EURGBP,20100114,055700,0.8921,0.8922,0.8921,0.8921
EURGBP,20100114,055800,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,055900,0.8922,0.8922,0.8921,0.8921
EURGBP,20100114,060000,0.8921,0.8922,0.8920,0.8922
EURGBP,20100114,060100,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,060200,0.8921,0.8922,0.8921,0.8921
EURGBP,20100114,060300,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,060400,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,060500,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,060600,0.8921,0.8922,0.8921,0.8921
EURGBP,20100114,060700,0.8922,0.8922,0.8921,0.8921
EURGBP,20100114,060800,0.8922,0.8922,0.8921,0.8921
EURGBP,20100114,060900,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,061000,0.8920,0.8922,0.8920,0.8921
EURGBP,20100114,061100,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,061200,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,061300,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,061400,0.8921,0.8922,0.8921,0.8922
EURGBP,20100114,061500,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,061600,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,061700,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,061800,0.8922,0.8922,0.8921,0.8922
EURGBP,20100114,061900,0.8922,0.8922,0.8921,0.8922
EURGBP,20100114,062000,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,062100,0.8921,0.8922,0.8921,0.8922
EURGBP,20100114,062200,0.8921,0.8922,0.8921,0.8922
EURGBP,20100114,062300,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,062400,0.8921,0.8922,0.8921,0.8921
EURGBP,20100114,062500,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,062600,0.8922,0.8922,0.8921,0.8921
EURGBP,20100114,062700,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,062800,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,062900,0.8922,0.8922,0.8921,0.8921
EURGBP,20100114,063000,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,063100,0.8922,0.8922,0.8921,0.8921
EURGBP,20100114,063200,0.8922,0.8922,0.8920,0.8921
EURGBP,20100114,063300,0.8921,0.8921,0.8920,0.8920
EURGBP,20100114,063400,0.8921,0.8921,0.8920,0.8921
EURGBP,20100114,063500,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,063600,0.8922,0.8922,0.8921,0.8922
EURGBP,20100114,063700,0.8923,0.8923,0.8922,0.8922
EURGBP,20100114,063800,0.8923,0.8923,0.8922,0.8922
EURGBP,20100114,063900,0.8923,0.8924,0.8923,0.8923
EURGBP,20100114,064000,0.8924,0.8924,0.8923,0.8923
EURGBP,20100114,064100,0.8924,0.8925,0.8924,0.8925
EURGBP,20100114,064200,0.8926,0.8927,0.8925,0.8927
EURGBP,20100114,064300,0.8928,0.8928,0.8927,0.8927
EURGBP,20100114,064400,0.8927,0.8932,0.8927,0.8932
EURGBP,20100114,064500,0.8933,0.8933,0.8929,0.8929
EURGBP,20100114,064600,0.8928,0.8929,0.8928,0.8928
EURGBP,20100114,064700,0.8928,0.8928,0.8927,0.8928
EURGBP,20100114,064800,0.8929,0.8929,0.8927,0.8927
EURGBP,20100114,064900,0.8926,0.8927,0.8926,0.8927
EURGBP,20100114,065000,0.8926,0.8926,0.8925,0.8926
EURGBP,20100114,065100,0.8925,0.8926,0.8925,0.8926
EURGBP,20100114,065200,0.8927,0.8927,0.8925,0.8925
EURGBP,20100114,065300,0.8926,0.8926,0.8926,0.8926
EURGBP,20100114,065400,0.8925,0.8926,0.8925,0.8926
EURGBP,20100114,065500,0.8926,0.8926,0.8925,0.8925
EURGBP,20100114,065600,0.8926,0.8926,0.8926,0.8926
EURGBP,20100114,065700,0.8926,0.8929,0.8926,0.8929
EURGBP,20100114,065800,0.8930,0.8931,0.8929,0.8931
EURGBP,20100114,065900,0.8930,0.8932,0.8930,0.8932
EURGBP,20100114,070000,0.8933,0.8934,0.8932,0.8932
EURGBP,20100114,070100,0.8933,0.8933,0.8931,0.8931
EURGBP,20100114,070200,0.8932,0.8932,0.8930,0.8930
EURGBP,20100114,070300,0.8929,0.8930,0.8927,0.8927
EURGBP,20100114,070400,0.8927,0.8927,0.8926,0.8926
EURGBP,20100114,070500,0.8927,0.8927,0.8924,0.8924
EURGBP,20100114,070600,0.8925,0.8926,0.8925,0.8926
EURGBP,20100114,070700,0.8926,0.8926,0.8925,0.8925
EURGBP,20100114,070800,0.8926,0.8927,0.8926,0.8927
EURGBP,20100114,070900,0.8926,0.8926,0.8926,0.8926
EURGBP,20100114,071000,0.8927,0.8928,0.8927,0.8927
EURGBP,20100114,071100,0.8927,0.8927,0.8927,0.8927
EURGBP,20100114,071200,0.8927,0.8927,0.8927,0.8927
EURGBP,20100114,071300,0.8926,0.8927,0.8926,0.8927
EURGBP,20100114,071400,0.8928,0.8928,0.8928,0.8928
EURGBP,20100114,071500,0.8928,0.8929,0.8928,0.8929
EURGBP,20100114,071600,0.8930,0.8931,0.8930,0.8931
EURGBP,20100114,071700,0.8931,0.8932,0.8931,0.8931
EURGBP,20100114,071800,0.8932,0.8932,0.8931,0.8931
EURGBP,20100114,071900,0.8931,0.8932,0.8931,0.8931
EURGBP,20100114,072000,0.8931,0.8931,0.8931,0.8931
EURGBP,20100114,072100,0.8931,0.8931,0.8931,0.8931
EURGBP,20100114,072200,0.8930,0.8931,0.8930,0.8931
EURGBP,20100114,072300,0.8931,0.8931,0.8931,0.8931
EURGBP,20100114,072400,0.8932,0.8932,0.8931,0.8931
EURGBP,20100114,072500,0.8932,0.8932,0.8931,0.8931
EURGBP,20100114,072600,0.8930,0.8930,0.8929,0.8929
EURGBP,20100114,072700,0.8930,0.8930,0.8928,0.8929
EURGBP,20100114,072800,0.8928,0.8929,0.8928,0.8929
EURGBP,20100114,072900,0.8929,0.8929,0.8928,0.8928
EURGBP,20100114,073000,0.8928,0.8928,0.8928,0.8928
EURGBP,20100114,073100,0.8929,0.8929,0.8928,0.8928
EURGBP,20100114,073200,0.8928,0.8928,0.8928,0.8928
EURGBP,20100114,073300,0.8927,0.8927,0.8926,0.8926
EURGBP,20100114,073400,0.8927,0.8927,0.8926,0.8926
EURGBP,20100114,073500,0.8927,0.8927,0.8927,0.8927
EURGBP,20100114,073600,0.8927,0.8927,0.8925,0.8925
EURGBP,20100114,073700,0.8926,0.8926,0.8924,0.8924
EURGBP,20100114,073800,0.8925,0.8925,0.8924,0.8924
EURGBP,20100114,073900,0.8925,0.8925,0.8925,0.8925
EURGBP,20100114,074000,0.8925,0.8926,0.8924,0.8924
EURGBP,20100114,074100,0.8925,0.8925,0.8925,0.8925
EURGBP,20100114,074200,0.8924,0.8925,0.8923,0.8923
EURGBP,20100114,074300,0.8923,0.8923,0.8923,0.8923
EURGBP,20100114,074400,0.8924,0.8925,0.8923,0.8923
EURGBP,20100114,074500,0.8923,0.8924,0.8923,0.8923
EURGBP,20100114,074600,0.8924,0.8924,0.8923,0.8923
EURGBP,20100114,074700,0.8924,0.8925,0.8924,0.8924
EURGBP,20100114,074800,0.8925,0.8925,0.8925,0.8925
EURGBP,20100114,074900,0.8925,0.8925,0.8924,0.8925
EURGBP,20100114,075000,0.8924,0.8925,0.8924,0.8925
EURGBP,20100114,075100,0.8924,0.8926,0.8924,0.8925
EURGBP,20100114,075200,0.8925,0.8926,0.8925,0.8926
EURGBP,20100114,075300,0.8925,0.8926,0.8925,0.8925
EURGBP,20100114,075400,0.8924,0.8925,0.8922,0.8922
EURGBP,20100114,075500,0.8923,0.8923,0.8922,0.8922
EURGBP,20100114,075600,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,075700,0.8921,0.8922,0.8920,0.8920
EURGBP,20100114,075800,0.8921,0.8921,0.8919,0.8919
EURGBP,20100114,075900,0.8919,0.8919,0.8919,0.8919
EURGBP,20100114,080000,0.8920,0.8925,0.8920,0.8925
EURGBP,20100114,080100,0.8926,0.8926,0.8925,0.8926
EURGBP,20100114,080200,0.8925,0.8926,0.8925,0.8926
EURGBP,20100114,080300,0.8926,0.8926,0.8926,0.8926
EURGBP,20100114,080400,0.8926,0.8926,0.8924,0.8924
EURGBP,20100114,080500,0.8925,0.8925,0.8924,0.8925
EURGBP,20100114,080600,0.8924,0.8924,0.8924,0.8924
EURGBP,20100114,080700,0.8924,0.8924,0.8924,0.8924
EURGBP,20100114,080800,0.8925,0.8925,0.8922,0.8922
EURGBP,20100114,080900,0.8923,0.8923,0.8920,0.8921
EURGBP,20100114,081000,0.8920,0.8921,0.8920,0.8920
EURGBP,20100114,081100,0.8920,0.8921,0.8920,0.8920
EURGBP,20100114,081200,0.8921,0.8921,0.8918,0.8919
EURGBP,20100114,081300,0.8920,0.8920,0.8918,0.8918
EURGBP,20100114,081400,0.8919,0.8919,0.8918,0.8919
EURGBP,20100114,081500,0.8918,0.8919,0.8918,0.8918
EURGBP,20100114,081600,0.8919,0.8919,0.8918,0.8919
EURGBP,20100114,081700,0.8918,0.8918,0.8917,0.8917
EURGBP,20100114,081800,0.8918,0.8919,0.8918,0.8919
EURGBP,20100114,081900,0.8920,0.8922,0.8920,0.8922
EURGBP,20100114,082000,0.8921,0.8921,0.8920,0.8920
EURGBP,20100114,082100,0.8921,0.8922,0.8920,0.8922
EURGBP,20100114,082200,0.8922,0.8922,0.8922,0.8922
EURGBP,20100114,082300,0.8921,0.8926,0.8921,0.8925
EURGBP,20100114,082400,0.8924,0.8926,0.8924,0.8925
EURGBP,20100114,082500,0.8924,0.8924,0.8921,0.8921
EURGBP,20100114,082600,0.8922,0.8922,0.8921,0.8922
EURGBP,20100114,082700,0.8921,0.8923,0.8921,0.8923
EURGBP,20100114,082800,0.8924,0.8924,0.8923,0.8924
EURGBP,20100114,082900,0.8923,0.8923,0.8922,0.8922
EURGBP,20100114,083000,0.8921,0.8923,0.8921,0.8922
EURGBP,20100114,083100,0.8921,0.8921,0.8919,0.8920
EURGBP,20100114,083200,0.8919,0.8920,0.8919,0.8919
EURGBP,20100114,083300,0.8920,0.8922,0.8919,0.8922
EURGBP,20100114,083400,0.8923,0.8923,0.8921,0.8922
EURGBP,20100114,083500,0.8921,0.8923,0.8921,0.8922
EURGBP,20100114,083600,0.8923,0.8923,0.8922,0.8922
EURGBP,20100114,083700,0.8923,0.8923,0.8922,0.8923
EURGBP,20100114,083800,0.8922,0.8923,0.8922,0.8922
EURGBP,20100114,083900,0.8923,0.8923,0.8922,0.8923
EURGBP,20100114,084000,0.8923,0.8923,0.8923,0.8923
EURGBP,20100114,084100,0.8922,0.8924,0.8922,0.8923
EURGBP,20100114,084200,0.8922,0.8923,0.8922,0.8923
EURGBP,20100114,084300,0.8922,0.8922,0.8920,0.8921
EURGBP,20100114,084400,0.8920,0.8922,0.8919,0.8921
EURGBP,20100114,084500,0.8920,0.8920,0.8917,0.8917
EURGBP,20100114,084600,0.8916,0.8916,0.8915,0.8916
EURGBP,20100114,084700,0.8915,0.8916,0.8915,0.8915
EURGBP,20100114,084800,0.8916,0.8918,0.8915,0.8918
EURGBP,20100114,084900,0.8919,0.8919,0.8916,0.8916
EURGBP,20100114,085000,0.8917,0.8917,0.8916,0.8917
EURGBP,20100114,085100,0.8917,0.8917,0.8917,0.8917
EURGBP,20100114,085200,0.8917,0.8917,0.8917,0.8917
EURGBP,20100114,085300,0.8916,0.8917,0.8916,0.8917
EURGBP,20100114,085400,0.8918,0.8918,0.8917,0.8918
EURGBP,20100114,085500,0.8919,0.8920,0.8919,0.8920
EURGBP,20100114,085600,0.8921,0.8921,0.8920,0.8921
EURGBP,20100114,085700,0.8920,0.8921,0.8919,0.8920
EURGBP,20100114,085800,0.8919,0.8920,0.8919,0.8919
EURGBP,20100114,085900,0.8920,0.8921,0.8920,0.8921
EURGBP,20100114,090000,0.8921,0.8922,0.8921,0.8922
EURGBP,20100114,090100,0.8923,0.8923,0.8921,0.8922
EURGBP,20100114,090200,0.8921,0.8922,0.8920,0.8920
EURGBP,20100114,090300,0.8921,0.8921,0.8920,0.8920
EURGBP,20100114,090400,0.8921,0.8921,0.8920,0.8920
EURGBP,20100114,090500,0.8921,0.8923,0.8920,0.8923
EURGBP,20100114,090600,0.8922,0.8923,0.8921,0.8923
EURGBP,20100114,090700,0.8922,0.8923,0.8922,0.8922
EURGBP,20100114,090800,0.8921,0.8922,0.8921,0.8922
EURGBP,20100114,090900,0.8922,0.8922,0.8921,0.8922
EURGBP,20100114,091000,0.8923,0.8923,0.8921,0.8921
EURGBP,20100114,091100,0.8922,0.8922,0.8920,0.8921
EURGBP,20100114,091200,0.8920,0.8921,0.8920,0.8920
EURGBP,20100114,091300,0.8921,0.8922,0.8921,0.8922
EURGBP,20100114,091400,0.8921,0.8922,0.8920,0.8921
EURGBP,20100114,091500,0.8920,0.8920,0.8920,0.8920
EURGBP,20100114,091600,0.8919,0.8921,0.8919,0.8921
EURGBP,20100114,091700,0.8922,0.8922,0.8920,0.8922
EURGBP,20100114,091800,0.8921,0.8921,0.8920,0.8920
EURGBP,20100114,091900,0.8920,0.8920,0.8919,0.8919
EURGBP,20100114,092000,0.8920,0.8921,0.8920,0.8920
EURGBP,20100114,092100,0.8921,0.8921,0.8920,0.8920
EURGBP,20100114,092200,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,092300,0.8921,0.8921,0.8921,0.8921
EURGBP,20100114,092400,0.8920,0.8921,0.8919,0.8919
EURGBP,20100114,092500,0.8918,0.8919,0.8916,0.8917
EURGBP,20100114,092600,0.8916,0.8917,0.8916,0.8917
EURGBP,20100114,092700,0.8916,0.8917,0.8916,0.8916
EURGBP,20100114,092800,0.8917,0.8917,0.8917,0.8917
EURGBP,20100114,092900,0.8917,0.8918,0.8916,0.8917
EURGBP,20100114,093000,0.8918,0.8918,0.8918,0.8918
EURGBP,20100114,093100,0.8917,0.8919,0.8917,0.8918
EURGBP,20100114,093200,0.8917,0.8917,0.8917,0.8917
EURGBP,20100114,093300,0.8916,0.8917,0.8916,0.8917
EURGBP,20100114,093400,0.8916,0.8917,0.8916,0.8916
EURGBP,20100114,093500,0.8917,0.8917,0.8915,0.8915
EURGBP,20100114,093600,0.8916,0.8917,0.8915,0.8916
EURGBP,20100114,093700,0.8916,0.8917,0.8916,0.8917
EURGBP,20100114,093800,0.8916,0.8917,0.8915,0.8916
EURGBP,20100114,093900,0.8915,0.8916,0.8915,0.8915
EURGBP,20100114,094000,0.8916,0.8916,0.8913,0.8914
EURGBP,20100114,094100,0.8915,0.8915,0.8913,0.8914
EURGBP,20100114,094200,0.8913,0.8914,0.8913,0.8914
EURGBP,20100114,094300,0.8914,0.8914,0.8912,0.8912
EURGBP,20100114,094400,0.8913,0.8913,0.8912,0.8913
EURGBP,20100114,094500,0.8914,0.8916,0.8912,0.8912
EURGBP,20100114,094600,0.8913,0.8913,0.8911,0.8912
EURGBP,20100114,094700,0.8912,0.8912,0.8912,0.8912
EURGBP,20100114,094800,0.8911,0.8914,0.8911,0.8913
EURGBP,20100114,094900,0.8914,0.8915,0.8914,0.8915
EURGBP,20100114,095000,0.8914,0.8915,0.8914,0.8914
EURGBP,20100114,095100,0.8913,0.8913,0.8913,0.8913
EURGBP,20100114,095200,0.8914,0.8914,0.8913,0.8913
EURGBP,20100114,095300,0.8914,0.8914,0.8913,0.8913
EURGBP,20100114,095400,0.8914,0.8915,0.8913,0.8913
EURGBP,20100114,095500,0.8912,0.8912,0.8912,0.8912
EURGBP,20100114,095600,0.8913,0.8913,0.8912,0.8912
EURGBP,20100114,095700,0.8911,0.8912,0.8911,0.8912
EURGBP,20100114,095800,0.8913,0.8913,0.8912,0.8912
EURGBP,20100114,095900,0.8911,0.8912,0.8909,0.8910
EURGBP,20100114,100000,0.8910,0.8910,0.8910,0.8910
EURGBP,20100114,100100,0.8911,0.8911,0.8908,0.8908
EURGBP,20100114,100200,0.8907,0.8910,0.8907,0.8910
EURGBP,20100114,100300,0.8909,0.8909,0.8909,0.8909
EURGBP,20100114,100400,0.8908,0.8909,0.8908,0.8908
EURGBP,20100114,100500,0.8909,0.8910,0.8909,0.8910
EURGBP,20100114,100600,0.8909,0.8911,0.8909,0.8910
EURGBP,20100114,100700,0.8910,0.8910,0.8909,0.8909
EURGBP,20100114,100800,0.8910,0.8910,0.8908,0.8908
EURGBP,20100114,100900,0.8907,0.8907,0.8905,0.8905
EURGBP,20100114,101000,0.8906,0.8909,0.8906,0.8908
EURGBP,20100114,101100,0.8909,0.8909,0.8907,0.8909
EURGBP,20100114,101200,0.8910,0.8910,0.8908,0.8910
EURGBP,20100114,101300,0.8909,0.8909,0.8906,0.8906
EURGBP,20100114,101400,0.8907,0.8908,0.8905,0.8905
EURGBP,20100114,101500,0.8906,0.8908,0.8906,0.8908
EURGBP,20100114,101600,0.8907,0.8910,0.8907,0.8909
EURGBP,20100114,101700,0.8910,0.8912,0.8910,0.8911
EURGBP,20100114,101800,0.8910,0.8911,0.8910,0.8911
EURGBP,20100114,101900,0.8910,0.8911,0.8909,0.8909
EURGBP,20100114,102000,0.8908,0.8908,0.8906,0.8906
EURGBP,20100114,102100,0.8907,0.8907,0.8906,0.8907
EURGBP,20100114,102200,0.8906,0.8907,0.8906,0.8907
EURGBP,20100114,102300,0.8908,0.8910,0.8908,0.8910
EURGBP,20100114,102400,0.8909,0.8909,0.8907,0.8907
EURGBP,20100114,102500,0.8906,0.8907,0.8906,0.8906
EURGBP,20100114,102600,0.8907,0.8907,0.8906,0.8907
EURGBP,20100114,102700,0.8907,0.8907,0.8906,0.8907
EURGBP,20100114,102800,0.8908,0.8908,0.8907,0.8907
EURGBP,20100114,102900,0.8906,0.8906,0.8905,0.8906
EURGBP,20100114,103000,0.8905,0.8907,0.8905,0.8906
EURGBP,20100114,103100,0.8907,0.8907,0.8906,0.8906
EURGBP,20100114,103200,0.8907,0.8907,0.8902,0.8905
EURGBP,20100114,103300,0.8904,0.8904,0.8902,0.8902
EURGBP,20100114,103400,0.8903,0.8904,0.8903,0.8904
EURGBP,20100114,103500,0.8903,0.8904,0.8903,0.8903
EURGBP,20100114,103600,0.8903,0.8903,0.8903,0.8903
EURGBP,20100114,103700,0.8904,0.8904,0.8903,0.8903
EURGBP,20100114,103800,0.8903,0.8904,0.8903,0.8904
EURGBP,20100114,103900,0.8903,0.8905,0.8903,0.8905
EURGBP,20100114,104000,0.8906,0.8906,0.8905,0.8905
EURGBP,20100114,104100,0.8905,0.8905,0.8905,0.8905
EURGBP,20100114,104200,0.8905,0.8906,0.8905,0.8906
EURGBP,20100114,104300,0.8905,0.8906,0.8905,0.8906
EURGBP,20100114,104400,0.8906,0.8906,0.8906,0.8906
EURGBP,20100114,104500,0.8907,0.8907,0.8906,0.8906
EURGBP,20100114,104600,0.8905,0.8907,0.8905,0.8907
EURGBP,20100114,104700,0.8908,0.8908,0.8907,0.8907
EURGBP,20100114,104800,0.8906,0.8907,0.8906,0.8906
EURGBP,20100114,104900,0.8905,0.8905,0.8905,0.8905
EURGBP,20100114,105000,0.8906,0.8906,0.8906,0.8906
EURGBP,20100114,105100,0.8905,0.8908,0.8905,0.8907
EURGBP,20100114,105200,0.8908,0.8909,0.8908,0.8909
EURGBP,20100114,105300,0.8909,0.8909,0.8909,0.8909
EURGBP,20100114,105400,0.8909,0.8909,0.8909,0.8909
EURGBP,20100114,105500,0.8910,0.8910,0.8910,0.8910
EURGBP,20100114,105600,0.8909,0.8910,0.8909,0.8909
EURGBP,20100114,105700,0.8908,0.8909,0.8907,0.8909
EURGBP,20100114,105800,0.8908,0.8910,0.8908,0.8910
EURGBP,20100114,105900,0.8909,0.8909,0.8907,0.8908
EURGBP,20100114,110000,0.8907,0.8909,0.8907,0.8907
EURGBP,20100114,110100,0.8906,0.8909,0.8906,0.8908
EURGBP,20100114,110200,0.8907,0.8907,0.8905,0.8905
EURGBP,20100114,110300,0.8906,0.8906,0.8905,0.8906
EURGBP,20100114,110400,0.8907,0.8907,0.8906,0.8907
EURGBP,20100114,110500,0.8907,0.8908,0.8906,0.8908
EURGBP,20100114,110600,0.8907,0.8908,0.8907,0.8908
EURGBP,20100114,110700,0.8909,0.8910,0.8909,0.8910
EURGBP,20100114,110800,0.8911,0.8911,0.8909,0.8910
EURGBP,20100114,110900,0.8909,0.8909,0.8908,0.8908
EURGBP,20100114,111000,0.8907,0.8907,0.8903,0.8903
EURGBP,20100114,111100,0.8904,0.8904,0.8903,0.8903
EURGBP,20100114,111200,0.8902,0.8906,0.8902,0.8905
EURGBP,20100114,111300,0.8904,0.8906,0.8903,0.8905
EURGBP,20100114,111400,0.8906,0.8906,0.8906,0.8906
EURGBP,20100114,111500,0.8905,0.8906,0.8905,0.8905
EURGBP,20100114,111600,0.8906,0.8906,0.8904,0.8905
EURGBP,20100114,111700,0.8906,0.8907,0.8905,0.8907
EURGBP,20100114,111800,0.8906,0.8908,0.8906,0.8908
EURGBP,20100114,111900,0.8907,0.8909,0.8907,0.8907
EURGBP,20100114,112000,0.8908,0.8909,0.8907,0.8908
EURGBP,20100114,112100,0.8910,0.8911,0.8909,0.8910
EURGBP,20100114,112200,0.8911,0.8911,0.8910,0.8911
EURGBP,20100114,112300,0.8910,0.8911,0.8910,0.8910
EURGBP,20100114,112400,0.8909,0.8910,0.8908,0.8908
EURGBP,20100114,112500,0.8909,0.8910,0.8909,0.8910
EURGBP,20100114,112600,0.8909,0.8911,0.8909,0.8910
EURGBP,20100114,112700,0.8909,0.8910,0.8909,0.8910
EURGBP,20100114,112800,0.8910,0.8910,0.8909,0.8909
EURGBP,20100114,112900,0.8908,0.8909,0.8908,0.8909
EURGBP,20100114,113000,0.8909,0.8909,0.8909,0.8909
EURGBP,20100114,113100,0.8910,0.8910,0.8909,0.8909
EURGBP,20100114,113200,0.8910,0.8910,0.8910,0.8910
EURGBP,20100114,113300,0.8910,0.8911,0.8910,0.8910
EURGBP,20100114,113400,0.8911,0.8912,0.8910,0.8912
EURGBP,20100114,113500,0.8911,0.8911,0.8910,0.8910
EURGBP,20100114,113600,0.8910,0.8910,0.8910,0.8910
EURGBP,20100114,113700,0.8911,0.8911,0.8910,0.8911
EURGBP,20100114,113800,0.8910,0.8911,0.8910,0.8911
EURGBP,20100114,113900,0.8910,0.8911,0.8910,0.8911
EURGBP,20100114,114000,0.8910,0.8911,0.8910,0.8911
EURGBP,20100114,114100,0.8911,0.8911,0.8910,0.8911
EURGBP,20100114,114200,0.8910,0.8911,0.8910,0.8910
EURGBP,20100114,114300,0.8910,0.8910,0.8910,0.8910
EURGBP,20100114,114400,0.8911,0.8911,0.8910,0.8911
EURGBP,20100114,114500,0.8911,0.8911,0.8910,0.8910
EURGBP,20100114,114600,0.8911,0.8911,0.8910,0.8911
EURGBP,20100114,114700,0.8911,0.8911,0.8911,0.8911
EURGBP,20100114,114800,0.8912,0.8912,0.8911,0.8911
EURGBP,20100114,114900,0.8911,0.8911,0.8911,0.8911
EURGBP,20100114,115000,0.8910,0.8911,0.8910,0.8910
EURGBP,20100114,115100,0.8911,0.8911,0.8909,0.8909
EURGBP,20100114,115200,0.8908,0.8909,0.8907,0.8907
EURGBP,20100114,115300,0.8906,0.8906,0.8906,0.8906
EURGBP,20100114,115400,0.8907,0.8907,0.8906,0.8907
EURGBP,20100114,115500,0.8906,0.8908,0.8906,0.8908
EURGBP,20100114,115600,0.8907,0.8907,0.8906,0.8906
EURGBP,20100114,115700,0.8907,0.8908,0.8907,0.8908
EURGBP,20100114,115800,0.8909,0.8909,0.8908,0.8908
EURGBP,20100114,115900,0.8907,0.8907,0.8907,0.8907
EURGBP,20100114,120000,0.8907,0.8907,0.8907,0.8907
EURGBP,20100114,120100,0.8907,0.8907,0.8907,0.8907
EURGBP,20100114,120200,0.8907,0.8909,0.8907,0.8909
EURGBP,20100114,120300,0.8910,0.8910,0.8909,0.8910
EURGBP,20100114,120400,0.8909,0.8910,0.8909,0.8910
EURGBP,20100114,120500,0.8909,0.8910,0.8909,0.8909
EURGBP,20100114,120600,0.8910,0.8910,0.8909,0.8910
EURGBP,20100114,120700,0.8909,0.8909,0.8909,0.8909
EURGBP,20100114,120800,0.8909,0.8909,0.8909,0.8909
EURGBP,20100114,120900,0.8910,0.8910,0.8909,0.8909
EURGBP,20100114,121000,0.8910,0.8910,0.8908,0.8908
EURGBP,20100114,121100,0.8907,0.8907,0.8907,0.8907
EURGBP,20100114,121200,0.8908,0.8908,0.8907,0.8907
EURGBP,20100114,121300,0.8906,0.8909,0.8906,0.8909
EURGBP,20100114,121400,0.8908,0.8909,0.8906,0.8907
EURGBP,20100114,121500,0.8906,0.8909,0.8906,0.8909
EURGBP,20100114,121600,0.8908,0.8909,0.8907,0.8909
EURGBP,20100114,121700,0.8908,0.8909,0.8908,0.8908
EURGBP,20100114,121800,0.8907,0.8908,0.8907,0.8907
EURGBP,20100114,121900,0.8908,0.8909,0.8907,0.8908
EURGBP,20100114,122000,0.8907,0.8907,0.8905,0.8905
EURGBP,20100114,122100,0.8904,0.8905,0.8904,0.8905
EURGBP,20100114,122200,0.8906,0.8906,0.8905,0.8905
EURGBP,20100114,122300,0.8904,0.8905,0.8904,0.8905
EURGBP,20100114,122400,0.8904,0.8904,0.8903,0.8903
EURGBP,20100114,122500,0.8904,0.8906,0.8904,0.8904
EURGBP,20100114,122600,0.8905,0.8908,0.8905,0.8908
EURGBP,20100114,122700,0.8909,0.8909,0.8908,0.8908
EURGBP,20100114,122800,0.8907,0.8909,0.8907,0.8909
EURGBP,20100114,122900,0.8908,0.8909,0.8908,0.8908
EURGBP,20100114,123000,0.8909,0.8910,0.8908,0.8910
EURGBP,20100114,123100,0.8909,0.8910,0.8909,0.8909
EURGBP,20100114,123200,0.8908,0.8910,0.8908,0.8908
EURGBP,20100114,123300,0.8907,0.8908,0.8906,0.8907
EURGBP,20100114,123400,0.8908,0.8911,0.8907,0.8911
EURGBP,20100114,123500,0.8910,0.8911,0.8908,0.8910
EURGBP,20100114,123600,0.8909,0.8910,0.8909,0.8909
EURGBP,20100114,123700,0.8910,0.8910,0.8909,0.8910
EURGBP,20100114,123800,0.8909,0.8909,0.8908,0.8909
EURGBP,20100114,123900,0.8909,0.8909,0.8908,0.8908
EURGBP,20100114,124000,0.8907,0.8908,0.8907,0.8908
EURGBP,20100114,124100,0.8909,0.8909,0.8908,0.8908
EURGBP,20100114,124200,0.8907,0.8908,0.8906,0.8907
EURGBP,20100114,124300,0.8906,0.8907,0.8906,0.8906
EURGBP,20100114,124400,0.8906,0.8906,0.8906,0.8906
EURGBP,20100114,124500,0.8907,0.8907,0.8905,0.8905
EURGBP,20100114,124600,0.8904,0.8906,0.8904,0.8905
EURGBP,20100114,124700,0.8904,0.8904,0.8904,0.8904
EURGBP,20100114,124800,0.8904,0.8905,0.8904,0.8905
EURGBP,20100114,124900,0.8904,0.8905,0.8904,0.8905
EURGBP,20100114,125000,0.8904,0.8906,0.8904,0.8905
EURGBP,20100114,125100,0.8906,0.8906,0.8905,0.8905
EURGBP,20100114,125300,0.8905,0.8905,0.8904,0.8904
EURGBP,20100114,125400,0.8905,0.8905,0.8904,0.8904
EURGBP,20100114,125500,0.8905,0.8906,0.8904,0.8906
EURGBP,20100114,125600,0.8905,0.8907,0.8905,0.8906
EURGBP,20100114,125700,0.8906,0.8907,0.8906,0.8907
EURGBP,20100114,125800,0.8906,0.8906,0.8906,0.8906
EURGBP,20100114,125900,0.8906,0.8906,0.8906,0.8906
EURGBP,20100114,130000,0.8905,0.8905,0.8904,0.8904
EURGBP,20100114,130100,0.8905,0.8907,0.8905,0.8906
EURGBP,20100114,130200,0.8907,0.8907,0.8907,0.8907
EURGBP,20100114,130300,0.8906,0.8908,0.8905,0.8908
EURGBP,20100114,130400,0.8907,0.8908,0.8907,0.8908
EURGBP,20100114,130500,0.8907,0.8908,0.8907,0.8907
EURGBP,20100114,130600,0.8907,0.8907,0.8907,0.8907
EURGBP,20100114,130700,0.8906,0.8907,0.8906,0.8906
EURGBP,20100114,130800,0.8906,0.8906,0.8906,0.8906
EURGBP,20100114,130900,0.8907,0.8908,0.8907,0.8908
EURGBP,20100114,131000,0.8907,0.8908,0.8907,0.8908
EURGBP,20100114,131100,0.8907,0.8908,0.8907,0.8907
EURGBP,20100114,131200,0.8906,0.8906,0.8903,0.8906
EURGBP,20100114,131300,0.8905,0.8909,0.8905,0.8909
EURGBP,20100114,131400,0.8908,0.8909,0.8907,0.8908
EURGBP,20100114,131500,0.8907,0.8910,0.8907,0.8908
EURGBP,20100114,131600,0.8909,0.8909,0.8907,0.8908
EURGBP,20100114,131700,0.8909,0.8910,0.8908,0.8910
EURGBP,20100114,131800,0.8909,0.8910,0.8909,0.8909
EURGBP,20100114,131900,0.8908,0.8909,0.8908,0.8909
EURGBP,20100114,132000,0.8908,0.8909,0.8908,0.8909
EURGBP,20100114,132100,0.8909,0.8910,0.8909,0.8909
EURGBP,20100114,132200,0.8909,0.8910,0.8909,0.8910
EURGBP,20100114,132300,0.8909,0.8910,0.8909,0.8909
EURGBP,20100114,132400,0.8910,0.8910,0.8909,0.8909
EURGBP,20100114,132500,0.8910,0.8910,0.8909,0.8909
EURGBP,20100114,132600,0.8909,0.8910,0.8909,0.8910
EURGBP,20100114,132700,0.8909,0.8910,0.8909,0.8909
EURGBP,20100114,132800,0.8908,0.8908,0.8906,0.8907
EURGBP,20100114,132900,0.8906,0.8907,0.8906,0.8907
EURGBP,20100114,133000,0.8906,0.8908,0.8906,0.8907
EURGBP,20100114,133100,0.8906,0.8906,0.8906,0.8906
EURGBP,20100114,133200,0.8907,0.8907,0.8905,0.8905
EURGBP,20100114,133400,0.8905,0.8905,0.8902,0.8903
EURGBP,20100114,133500,0.8904,0.8906,0.8904,0.8906
EURGBP,20100114,133600,0.8907,0.8907,0.8906,0.8907
EURGBP,20100114,133700,0.8908,0.8908,0.8907,0.8907
EURGBP,20100114,133800,0.8906,0.8906,0.8904,0.8905
EURGBP,20100114,133900,0.8904,0.8905,0.8904,0.8905
EURGBP,20100114,134000,0.8905,0.8905,0.8904,0.8905
EURGBP,20100114,134100,0.8905,0.8905,0.8905,0.8905
EURGBP,20100114,134200,0.8904,0.8905,0.8904,0.8905
EURGBP,20100114,134300,0.8904,0.8904,0.8904,0.8904
EURGBP,20100114,134400,0.8904,0.8904,0.8904,0.8904
EURGBP,20100114,134500,0.8904,0.8905,0.8903,0.8903
EURGBP,20100114,134600,0.8902,0.8903,0.8902,0.8902
EURGBP,20100114,134700,0.8903,0.8905,0.8903,0.8904
EURGBP,20100114,134800,0.8903,0.8903,0.8903,0.8903
EURGBP,20100114,134900,0.8903,0.8904,0.8903,0.8904
EURGBP,20100114,135000,0.8903,0.8904,0.8902,0.8904
EURGBP,20100114,135100,0.8905,0.8905,0.8904,0.8905
EURGBP,20100114,135200,0.8904,0.8905,0.8903,0.8903
EURGBP,20100114,135300,0.8904,0.8904,0.8904,0.8904
EURGBP,20100114,135400,0.8905,0.8905,0.8904,0.8904
EURGBP,20100114,135500,0.8904,0.8904,0.8904,0.8904
EURGBP,20100114,135600,0.8905,0.8905,0.8904,0.8904
EURGBP,20100114,135700,0.8904,0.8906,0.8904,0.8905
EURGBP,20100114,135800,0.8905,0.8906,0.8905,0.8905
EURGBP,20100114,135900,0.8904,0.8905,0.8904,0.8905
EURGBP,20100114,140000,0.8905,0.8906,0.8905,0.8906
EURGBP,20100114,140100,0.8907,0.8910,0.8907,0.8908
EURGBP,20100114,140200,0.8909,0.8910,0.8909,0.8909
EURGBP,20100114,140300,0.8908,0.8909,0.8907,0.8908
EURGBP,20100114,140400,0.8909,0.8909,0.8905,0.8905
EURGBP,20100114,140500,0.8906,0.8907,0.8906,0.8906
EURGBP,20100114,140600,0.8905,0.8906,0.8904,0.8904
EURGBP,20100114,140700,0.8905,0.8906,0.8904,0.8905
EURGBP,20100114,140800,0.8905,0.8905,0.8905,0.8905
EURGBP,20100114,140900,0.8905,0.8905,0.8904,0.8904
EURGBP,20100114,141000,0.8905,0.8905,0.8905,0.8905
EURGBP,20100114,141100,0.8905,0.8905,0.8904,0.8905
EURGBP,20100114,141200,0.8904,0.8905,0.8904,0.8905
EURGBP,20100114,141300,0.8905,0.8905,0.8903,0.8903
EURGBP,20100114,141400,0.8903,0.8903,0.8902,0.8902
EURGBP,20100114,141500,0.8903,0.8903,0.8902,0.8903
EURGBP,20100114,141600,0.8902,0.8903,0.8902,0.8903
EURGBP,20100114,141700,0.8903,0.8903,0.8903,0.8903
EURGBP,20100114,141800,0.8902,0.8903,0.8902,0.8903
EURGBP,20100114,141900,0.8904,0.8905,0.8904,0.8905
EURGBP,20100114,142000,0.8904,0.8905,0.8904,0.8904
EURGBP,20100114,142100,0.8903,0.8903,0.8903,0.8903
EURGBP,20100114,142200,0.8903,0.8904,0.8903,0.8903
EURGBP,20100114,142300,0.8902,0.8903,0.8901,0.8901
EURGBP,20100114,142400,0.8902,0.8902,0.8901,0.8901
EURGBP,20100114,142500,0.8900,0.8902,0.8900,0.8902
EURGBP,20100114,142600,0.8903,0.8903,0.8901,0.8901
EURGBP,20100114,142700,0.8902,0.8902,0.8902,0.8902
EURGBP,20100114,142800,0.8902,0.8902,0.8901,0.8902
EURGBP,20100114,142900,0.8901,0.8902,0.8901,0.8902
EURGBP,20100114,143000,0.8903,0.8903,0.8901,0.8903
EURGBP,20100114,143100,0.8905,0.8908,0.8905,0.8907
EURGBP,20100114,143200,0.8906,0.8910,0.8904,0.8910
EURGBP,20100114,143300,0.8909,0.8910,0.8906,0.8907
EURGBP,20100114,143400,0.8906,0.8909,0.8906,0.8908
EURGBP,20100114,143500,0.8907,0.8908,0.8905,0.8905
EURGBP,20100114,143600,0.8904,0.8906,0.8902,0.8905
EURGBP,20100114,143700,0.8906,0.8906,0.8900,0.8902
EURGBP,20100114,143800,0.8901,0.8902,0.8899,0.8899
EURGBP,20100114,143900,0.8900,0.8900,0.8898,0.8899
EURGBP,20100114,144000,0.8900,0.8901,0.8899,0.8900
EURGBP,20100114,144100,0.8899,0.8903,0.8899,0.8903
EURGBP,20100114,144200,0.8902,0.8905,0.8901,0.8904
EURGBP,20100114,144300,0.8903,0.8904,0.8903,0.8904
EURGBP,20100114,144400,0.8903,0.8903,0.8900,0.8901
EURGBP,20100114,144500,0.8902,0.8902,0.8898,0.8898
EURGBP,20100114,144600,0.8899,0.8900,0.8898,0.8900
EURGBP,20100114,144700,0.8899,0.8900,0.8897,0.8898
EURGBP,20100114,144800,0.8899,0.8899,0.8898,0.8899
EURGBP,20100114,144900,0.8900,0.8901,0.8899,0.8900
EURGBP,20100114,145000,0.8899,0.8899,0.8896,0.8896
EURGBP,20100114,145100,0.8895,0.8896,0.8894,0.8896
EURGBP,20100114,145200,0.8897,0.8898,0.8896,0.8897
EURGBP,20100114,145300,0.8898,0.8898,0.8896,0.8897
EURGBP,20100114,145400,0.8896,0.8898,0.8896,0.8896
EURGBP,20100114,145500,0.8895,0.8897,0.8895,0.8896
EURGBP,20100114,145600,0.8895,0.8896,0.8889,0.8892
EURGBP,20100114,145700,0.8891,0.8893,0.8890,0.8893
EURGBP,20100114,145800,0.8892,0.8893,0.8890,0.8893
EURGBP,20100114,145900,0.8894,0.8895,0.8891,0.8891
EURGBP,20100114,150000,0.8892,0.8892,0.8890,0.8891
EURGBP,20100114,150100,0.8892,0.8892,0.8890,0.8892
EURGBP,20100114,150200,0.8891,0.8891,0.8887,0.8887
EURGBP,20100114,150300,0.8888,0.8889,0.8887,0.8887
EURGBP,20100114,150400,0.8886,0.8888,0.8886,0.8888
EURGBP,20100114,150500,0.8887,0.8888,0.8885,0.8885
EURGBP,20100114,150600,0.8884,0.8886,0.8883,0.8885
EURGBP,20100114,150700,0.8886,0.8888,0.8885,0.8887
EURGBP,20100114,150800,0.8888,0.8888,0.8885,0.8885
EURGBP,20100114,150900,0.8884,0.8886,0.8883,0.8886
EURGBP,20100114,151000,0.8885,0.8886,0.8885,0.8885
EURGBP,20100114,151100,0.8886,0.8886,0.8883,0.8883
EURGBP,20100114,151200,0.8882,0.8884,0.8882,0.8884
EURGBP,20100114,151300,0.8885,0.8885,0.8883,0.8885
EURGBP,20100114,151400,0.8886,0.8886,0.8883,0.8886
EURGBP,20100114,151500,0.8887,0.8887,0.8884,0.8884
EURGBP,20100114,151600,0.8883,0.8884,0.8882,0.8882
EURGBP,20100114,151700,0.8883,0.8886,0.8883,0.8885
EURGBP,20100114,151800,0.8886,0.8886,0.8884,0.8884
EURGBP,20100114,151900,0.8885,0.8886,0.8884,0.8884
EURGBP,20100114,152000,0.8885,0.8885,0.8882,0.8882
EURGBP,20100114,152100,0.8881,0.8882,0.8881,0.8882
EURGBP,20100114,152200,0.8881,0.8882,0.8881,0.8882
EURGBP,20100114,152300,0.8881,0.8881,0.8879,0.8880
EURGBP,20100114,152400,0.8881,0.8882,0.8881,0.8882
EURGBP,20100114,152500,0.8881,0.8883,0.8881,0.8881
EURGBP,20100114,152600,0.8882,0.8882,0.8879,0.8879
EURGBP,20100114,152700,0.8880,0.8882,0.8880,0.8882
EURGBP,20100114,152800,0.8883,0.8883,0.8882,0.8882
EURGBP,20100114,152900,0.8883,0.8883,0.8882,0.8882
EURGBP,20100114,153000,0.8881,0.8882,0.8881,0.8882
EURGBP,20100114,153100,0.8883,0.8884,0.8882,0.8883
EURGBP,20100114,153200,0.8884,0.8884,0.8882,0.8883
EURGBP,20100114,153300,0.8882,0.8884,0.8882,0.8883
EURGBP,20100114,153400,0.8882,0.8883,0.8881,0.8881
EURGBP,20100114,153500,0.8882,0.8882,0.8881,0.8881
EURGBP,20100114,153600,0.8880,0.8880,0.8879,0.8880
EURGBP,20100114,153700,0.8879,0.8881,0.8879,0.8881
EURGBP,20100114,153800,0.8880,0.8881,0.8880,0.8881
EURGBP,20100114,153900,0.8882,0.8882,0.8880,0.8882
EURGBP,20100114,154000,0.8883,0.8884,0.8882,0.8882
EURGBP,20100114,154100,0.8883,0.8883,0.8882,0.8882
EURGBP,20100114,154200,0.8883,0.8883,0.8882,0.8883
EURGBP,20100114,154300,0.8884,0.8885,0.8882,0.8883
EURGBP,20100114,154400,0.8882,0.8883,0.8882,0.8882
EURGBP,20100114,154500,0.8883,0.8884,0.8883,0.8883
EURGBP,20100114,154600,0.8882,0.8883,0.8880,0.8881
EURGBP,20100114,154700,0.8882,0.8883,0.8882,0.8883
EURGBP,20100114,154800,0.8882,0.8883,0.8882,0.8882
EURGBP,20100114,154900,0.8881,0.8882,0.8881,0.8882
EURGBP,20100114,155000,0.8881,0.8883,0.8881,0.8882
EURGBP,20100114,155100,0.8883,0.8883,0.8882,0.8883
EURGBP,20100114,155200,0.8884,0.8884,0.8882,0.8884
EURGBP,20100114,155300,0.8883,0.8884,0.8883,0.8883
EURGBP,20100114,155400,0.8884,0.8885,0.8884,0.8885
EURGBP,20100114,155500,0.8884,0.8884,0.8884,0.8884
EURGBP,20100114,155600,0.8884,0.8885,0.8882,0.8882
EURGBP,20100114,155700,0.8881,0.8883,0.8881,0.8882
EURGBP,20100114,155800,0.8881,0.8881,0.8878,0.8878
EURGBP,20100114,155900,0.8877,0.8880,0.8877,0.8880
EURGBP,20100114,160000,0.8879,0.8881,0.8879,0.8881
EURGBP,20100114,160100,0.8882,0.8882,0.8881,0.8881
EURGBP,20100114,160200,0.8882,0.8882,0.8880,0.8880
EURGBP,20100114,160300,0.8881,0.8881,0.8880,0.8880
EURGBP,20100114,160400,0.8882,0.8882,0.8881,0.8881
EURGBP,20100114,160500,0.8880,0.8882,0.8880,0.8880
EURGBP,20100114,160600,0.8879,0.8880,0.8879,0.8879
EURGBP,20100114,160700,0.8878,0.8879,0.8878,0.8879
EURGBP,20100114,160800,0.8880,0.8880,0.8878,0.8879
EURGBP,20100114,160900,0.8878,0.8880,0.8878,0.8879
EURGBP,20100114,161000,0.8878,0.8879,0.8878,0.8879
EURGBP,20100114,161100,0.8880,0.8880,0.8879,0.8879
EURGBP,20100114,161200,0.8878,0.8878,0.8878,0.8878
EURGBP,20100114,161300,0.8879,0.8879,0.8878,0.8878
EURGBP,20100114,161400,0.8879,0.8879,0.8877,0.8877
EURGBP,20100114,161500,0.8878,0.8878,0.8876,0.8876
EURGBP,20100114,161600,0.8877,0.8878,0.8876,0.8876
EURGBP,20100114,161700,0.8877,0.8878,0.8877,0.8878
EURGBP,20100114,161800,0.8877,0.8878,0.8877,0.8878
EURGBP,20100114,161900,0.8879,0.8880,0.8878,0.8880
EURGBP,20100114,162000,0.8879,0.8879,0.8878,0.8879
EURGBP,20100114,162100,0.8878,0.8880,0.8878,0.8879
EURGBP,20100114,162200,0.8878,0.8878,0.8876,0.8877
EURGBP,20100114,162300,0.8878,0.8878,0.8875,0.8876
EURGBP,20100114,162400,0.8875,0.8877,0.8875,0.8876
EURGBP,20100114,162500,0.8875,0.8876,0.8874,0.8874
EURGBP,20100114,162600,0.8875,0.8875,0.8874,0.8875
EURGBP,20100114,162700,0.8876,0.8876,0.8875,0.8875
EURGBP,20100114,162800,0.8876,0.8877,0.8875,0.8877
EURGBP,20100114,162900,0.8878,0.8880,0.8877,0.8880
EURGBP,20100114,163000,0.8879,0.8879,0.8877,0.8878
EURGBP,20100114,163100,0.8879,0.8879,0.8877,0.8878
EURGBP,20100114,163200,0.8879,0.8882,0.8878,0.8881
EURGBP,20100114,163300,0.8880,0.8881,0.8880,0.8881
EURGBP,20100114,163400,0.8880,0.8883,0.8880,0.8882
EURGBP,20100114,163500,0.8881,0.8881,0.8879,0.8879
EURGBP,20100114,163600,0.8880,0.8880,0.8879,0.8879
EURGBP,20100114,163700,0.8879,0.8879,0.8878,0.8878
EURGBP,20100114,163800,0.8879,0.8879,0.8879,0.8879
EURGBP,20100114,163900,0.8879,0.8879,0.8879,0.8879
EURGBP,20100114,164000,0.8878,0.8879,0.8878,0.8878
EURGBP,20100114,164100,0.8879,0.8879,0.8877,0.8879
EURGBP,20100114,164200,0.8880,0.8882,0.8880,0.8882
EURGBP,20100114,164300,0.8881,0.8882,0.8880,0.8880
EURGBP,20100114,164400,0.8879,0.8879,0.8878,0.8878
EURGBP,20100114,164500,0.8879,0.8879,0.8876,0.8877
EURGBP,20100114,164600,0.8878,0.8878,0.8877,0.8877
EURGBP,20100114,164700,0.8877,0.8877,0.8876,0.8877
EURGBP,20100114,164800,0.8878,0.8879,0.8877,0.8878
EURGBP,20100114,164900,0.8877,0.8877,0.8877,0.8877
EURGBP,20100114,165000,0.8878,0.8878,0.8875,0.8875
EURGBP,20100114,165100,0.8874,0.8874,0.8871,0.8871
EURGBP,20100114,165200,0.8870,0.8871,0.8869,0.8869
EURGBP,20100114,165300,0.8870,0.8871,0.8869,0.8869
EURGBP,20100114,165400,0.8868,0.8869,0.8868,0.8869
EURGBP,20100114,165500,0.8868,0.8869,0.8867,0.8868
EURGBP,20100114,165600,0.8867,0.8868,0.8867,0.8867
EURGBP,20100114,165700,0.8868,0.8869,0.8868,0.8869
EURGBP,20100114,165800,0.8868,0.8870,0.8868,0.8869
EURGBP,20100114,165900,0.8868,0.8869,0.8867,0.8867
EURGBP,20100114,170000,0.8868,0.8870,0.8868,0.8870
EURGBP,20100114,170100,0.8871,0.8873,0.8870,0.8871
EURGBP,20100114,170200,0.8870,0.8873,0.8870,0.8873
EURGBP,20100114,170300,0.8874,0.8875,0.8874,0.8874
EURGBP,20100114,170400,0.8873,0.8874,0.8871,0.8872
EURGBP,20100114,170500,0.8873,0.8875,0.8871,0.8875
EURGBP,20100114,170600,0.8874,0.8874,0.8874,0.8874
EURGBP,20100114,170700,0.8873,0.8874,0.8873,0.8874
EURGBP,20100114,170800,0.8875,0.8878,0.8874,0.8874
EURGBP,20100114,170900,0.8873,0.8874,0.8873,0.8873
EURGBP,20100114,171000,0.8874,0.8874,0.8871,0.8871
EURGBP,20100114,171100,0.8869,0.8871,0.8869,0.8869
EURGBP,20100114,171200,0.8868,0.8868,0.8866,0.8867
EURGBP,20100114,171300,0.8868,0.8869,0.8868,0.8869
EURGBP,20100114,171400,0.8868,0.8870,0.8868,0.8869
EURGBP,20100114,171500,0.8868,0.8869,0.8868,0.8868
EURGBP,20100114,171600,0.8869,0.8869,0.8867,0.8867
EURGBP,20100114,171700,0.8868,0.8868,0.8867,0.8867
EURGBP,20100114,171800,0.8866,0.8867,0.8865,0.8866
EURGBP,20100114,171900,0.8867,0.8867,0.8865,0.8866
EURGBP,20100114,172000,0.8865,0.8868,0.8865,0.8867
EURGBP,20100114,172100,0.8866,0.8869,0.8866,0.8868
EURGBP,20100114,172200,0.8869,0.8870,0.8869,0.8869
EURGBP,20100114,172300,0.8870,0.8870,0.8868,0.8868
EURGBP,20100114,172400,0.8868,0.8868,0.8867,0.8868
EURGBP,20100114,172500,0.8867,0.8868,0.8867,0.8868
EURGBP,20100114,172600,0.8867,0.8868,0.8867,0.8868
EURGBP,20100114,172700,0.8867,0.8869,0.8867,0.8869
EURGBP,20100114,172800,0.8868,0.8869,0.8868,0.8869
EURGBP,20100114,172900,0.8870,0.8871,0.8869,0.8870
EURGBP,20100114,173000,0.8870,0.8870,0.8870,0.8870
EURGBP,20100114,173100,0.8869,0.8870,0.8869,0.8869
EURGBP,20100114,173200,0.8870,0.8870,0.8869,0.8869
EURGBP,20100114,173300,0.8868,0.8868,0.8868,0.8868
EURGBP,20100114,173400,0.8868,0.8869,0.8868,0.8868
EURGBP,20100114,173500,0.8868,0.8868,0.8868,0.8868
EURGBP,20100114,173600,0.8867,0.8868,0.8867,0.8867
EURGBP,20100114,173700,0.8868,0.8871,0.8868,0.8870
EURGBP,20100114,173800,0.8869,0.8871,0.8869,0.8870
EURGBP,20100114,173900,0.8871,0.8874,0.8871,0.8873
EURGBP,20100114,174000,0.8872,0.8872,0.8870,0.8870
EURGBP,20100114,174100,0.8871,0.8871,0.8871,0.8871
EURGBP,20100114,174200,0.8870,0.8871,0.8869,0.8869
EURGBP,20100114,174300,0.8870,0.8871,0.8870,0.8870
EURGBP,20100114,174400,0.8871,0.8871,0.8870,0.8871
EURGBP,20100114,174500,0.8870,0.8872,0.8870,0.8870
EURGBP,20100114,174600,0.8869,0.8869,0.8869,0.8869
EURGBP,20100114,174700,0.8868,0.8868,0.8867,0.8868
EURGBP,20100114,174800,0.8867,0.8867,0.8866,0.8867
EURGBP,20100114,174900,0.8868,0.8868,0.8868,0.8868
EURGBP,20100114,175000,0.8868,0.8868,0.8867,0.8868
EURGBP,20100114,175100,0.8869,0.8870,0.8869,0.8869
EURGBP,20100114,175200,0.8870,0.8870,0.8869,0.8870
EURGBP,20100114,175300,0.8869,0.8870,0.8867,0.8867
EURGBP,20100114,175400,0.8866,0.8867,0.8865,0.8867
EURGBP,20100114,175500,0.8866,0.8867,0.8866,0.8866
EURGBP,20100114,175600,0.8865,0.8866,0.8865,0.8866
EURGBP,20100114,175700,0.8865,0.8867,0.8865,0.8867
EURGBP,20100114,175800,0.8868,0.8868,0.8867,0.8868
EURGBP,20100114,175900,0.8867,0.8867,0.8866,0.8867
EURGBP,20100114,180000,0.8866,0.8868,0.8865,0.8868
EURGBP,20100114,180100,0.8869,0.8869,0.8867,0.8867
EURGBP,20100114,180200,0.8868,0.8868,0.8868,0.8868
EURGBP,20100114,180300,0.8869,0.8869,0.8868,0.8868
EURGBP,20100114,180400,0.8869,0.8869,0.8868,0.8869
EURGBP,20100114,180500,0.8868,0.8869,0.8868,0.8868
EURGBP,20100114,180600,0.8867,0.8869,0.8867,0.8869
EURGBP,20100114,180700,0.8868,0.8869,0.8867,0.8868
EURGBP,20100114,180800,0.8869,0.8870,0.8869,0.8869
EURGBP,20100114,180900,0.8870,0.8870,0.8869,0.8870
EURGBP,20100114,181000,0.8871,0.8872,0.8869,0.8870
EURGBP,20100114,181100,0.8869,0.8870,0.8869,0.8870
EURGBP,20100114,181200,0.8871,0.8871,0.8870,0.8870
EURGBP,20100114,181300,0.8871,0.8871,0.8871,0.8871
EURGBP,20100114,181400,0.8870,0.8871,0.8870,0.8870
EURGBP,20100114,181500,0.8869,0.8869,0.8867,0.8868
EURGBP,20100114,181600,0.8867,0.8868,0.8867,0.8868
EURGBP,20100114,181700,0.8869,0.8870,0.8868,0.8870
EURGBP,20100114,181800,0.8869,0.8870,0.8869,0.8869
EURGBP,20100114,181900,0.8870,0.8872,0.8870,0.8872
EURGBP,20100114,182000,0.8873,0.8873,0.8872,0.8872
EURGBP,20100114,182200,0.8872,0.8872,0.8871,0.8871
EURGBP,20100114,182300,0.8872,0.8872,0.8871,0.8872
EURGBP,20100114,182400,0.8873,0.8873,0.8872,0.8872
EURGBP,20100114,182500,0.8872,0.8872,0.8872,0.8872
EURGBP,20100114,182600,0.8873,0.8873,0.8872,0.8872
EURGBP,20100114,182700,0.8873,0.8873,0.8872,0.8872
EURGBP,20100114,182800,0.8872,0.8874,0.8872,0.8873
EURGBP,20100114,182900,0.8872,0.8873,0.8872,0.8873
EURGBP,20100114,183000,0.8872,0.8873,0.8872,0.8873
EURGBP,20100114,183100,0.8874,0.8874,0.8873,0.8873
EURGBP,20100114,183200,0.8874,0.8875,0.8874,0.8875
EURGBP,20100114,183300,0.8876,0.8877,0.8875,0.8875
EURGBP,20100114,183400,0.8876,0.8877,0.8876,0.8877
EURGBP,20100114,183500,0.8876,0.8876,0.8874,0.8874
EURGBP,20100114,183600,0.8875,0.8875,0.8874,0.8875
EURGBP,20100114,183700,0.8876,0.8876,0.8875,0.8875
EURGBP,20100114,183800,0.8876,0.8876,0.8875,0.8875
EURGBP,20100114,183900,0.8876,0.8876,0.8874,0.8875
EURGBP,20100114,184000,0.8876,0.8876,0.8875,0.8876
EURGBP,20100114,184100,0.8875,0.8875,0.8874,0.8875
EURGBP,20100114,184200,0.8874,0.8874,0.8873,0.8874
EURGBP,20100114,184300,0.8875,0.8876,0.8875,0.8876
EURGBP,20100114,184400,0.8877,0.8878,0.8876,0.8878
EURGBP,20100114,184500,0.8877,0.8879,0.8877,0.8879
EURGBP,20100114,184600,0.8878,0.8879,0.8877,0.8879
EURGBP,20100114,184700,0.8878,0.8879,0.8878,0.8878
EURGBP,20100114,184800,0.8878,0.8878,0.8877,0.8877
EURGBP,20100114,184900,0.8877,0.8877,0.8877,0.8877
EURGBP,20100114,185000,0.8878,0.8878,0.8877,0.8877
EURGBP,20100114,185100,0.8877,0.8877,0.8877,0.8877
EURGBP,20100114,185200,0.8877,0.8877,0.8877,0.8877
EURGBP,20100114,185300,0.8878,0.8878,0.8876,0.8876
EURGBP,20100114,185400,0.8875,0.8876,0.8875,0.8875
EURGBP,20100114,185500,0.8876,0.8877,0.8875,0.8876
EURGBP,20100114,185600,0.8877,0.8877,0.8877,0.8877
EURGBP,20100114,185700,0.8877,0.8877,0.8877,0.8877
EURGBP,20100114,185800,0.8876,0.8877,0.8876,0.8877
EURGBP,20100114,185900,0.8876,0.8877,0.8876,0.8876
EURGBP,20100114,190000,0.8876,0.8877,0.8876,0.8877
EURGBP,20100114,190100,0.8878,0.8878,0.8876,0.8877
EURGBP,20100114,190200,0.8878,0.8878,0.8876,0.8876
EURGBP,20100114,190300,0.8875,0.8875,0.8874,0.8875
EURGBP,20100114,190400,0.8876,0.8876,0.8875,0.8876
EURGBP,20100114,190500,0.8877,0.8877,0.8875,0.8876
EURGBP,20100114,190600,0.8875,0.8876,0.8874,0.8876
EURGBP,20100114,190700,0.8875,0.8876,0.8875,0.8875
EURGBP,20100114,190800,0.8875,0.8876,0.8875,0.8875
EURGBP,20100114,190900,0.8876,0.8876,0.8875,0.8875
EURGBP,20100114,191000,0.8876,0.8876,0.8875,0.8876
EURGBP,20100114,191100,0.8875,0.8876,0.8875,0.8876
EURGBP,20100114,191200,0.8875,0.8876,0.8875,0.8876
EURGBP,20100114,191300,0.8877,0.8879,0.8877,0.8879
EURGBP,20100114,191400,0.8878,0.8879,0.8878,0.8879
EURGBP,20100114,191500,0.8878,0.8879,0.8878,0.8878
EURGBP,20100114,191600,0.8877,0.8880,0.8876,0.8880
EURGBP,20100114,191700,0.8879,0.8880,0.8878,0.8879
EURGBP,20100114,191800,0.8878,0.8880,0.8878,0.8878
EURGBP,20100114,191900,0.8877,0.8879,0.8877,0.8879
EURGBP,20100114,192000,0.8880,0.8880,0.8878,0.8880
EURGBP,20100114,192100,0.8879,0.8880,0.8879,0.8879
EURGBP,20100114,192200,0.8878,0.8880,0.8878,0.8880
EURGBP,20100114,192300,0.8879,0.8879,0.8878,0.8878
EURGBP,20100114,192400,0.8879,0.8879,0.8878,0.8879
EURGBP,20100114,192500,0.8879,0.8880,0.8879,0.8880
EURGBP,20100114,192600,0.8879,0.8880,0.8879,0.8879
EURGBP,20100114,192700,0.8880,0.8881,0.8879,0.8881
EURGBP,20100114,192800,0.8882,0.8882,0.8881,0.8881
EURGBP,20100114,192900,0.8880,0.8881,0.8880,0.8881
EURGBP,20100114,193000,0.8881,0.8881,0.8880,0.8880
EURGBP,20100114,193100,0.8880,0.8880,0.8879,0.8880
EURGBP,20100114,193200,0.8879,0.8880,0.8879,0.8880
EURGBP,20100114,193300,0.8879,0.8880,0.8879,0.8879
EURGBP,20100114,193400,0.8880,0.8880,0.8879,0.8879
EURGBP,20100114,193500,0.8878,0.8879,0.8878,0.8879
EURGBP,20100114,193600,0.8880,0.8880,0.8879,0.8879
EURGBP,20100114,193700,0.8880,0.8880,0.8879,0.8880
EURGBP,20100114,193800,0.8879,0.8880,0.8879,0.8880
EURGBP,20100114,193900,0.8880,0.8881,0.8879,0.8881
EURGBP,20100114,194000,0.8881,0.8881,0.8881,0.8881
EURGBP,20100114,194100,0.8880,0.8881,0.8880,0.8881
EURGBP,20100114,194200,0.8880,0.8880,0.8879,0.8879
EURGBP,20100114,194300,0.8878,0.8879,0.8878,0.8878
EURGBP,20100114,194400,0.8877,0.8877,0.8876,0.8876
EURGBP,20100114,194500,0.8877,0.8878,0.8877,0.8877
EURGBP,20100114,194600,0.8877,0.8878,0.8877,0.8878
EURGBP,20100114,194700,0.8877,0.8878,0.8876,0.8876
EURGBP,20100114,194800,0.8877,0.8878,0.8877,0.8877
EURGBP,20100114,194900,0.8878,0.8878,0.8877,0.8877
EURGBP,20100114,195000,0.8878,0.8878,0.8877,0.8878
EURGBP,20100114,195100,0.8878,0.8878,0.8877,0.8877
EURGBP,20100114,195200,0.8878,0.8879,0.8877,0.8879
EURGBP,20100114,195300,0.8878,0.8879,0.8878,0.8879
EURGBP,20100114,195400,0.8879,0.8880,0.8879,0.8880
EURGBP,20100114,195500,0.8880,0.8880,0.8880,0.8880
EURGBP,20100114,195600,0.8879,0.8880,0.8879,0.8880
EURGBP,20100114,195700,0.8881,0.8881,0.8880,0.8881
EURGBP,20100114,195800,0.8880,0.8881,0.8880,0.8881
EURGBP,20100114,195900,0.8880,0.8880,0.8880,0.8880
EURGBP,20100114,200000,0.8879,0.8879,0.8879,0.8879
EURGBP,20100114,200100,0.8879,0.8880,0.8879,0.8880
EURGBP,20100114,200200,0.8881,0.8881,0.8880,0.8880
EURGBP,20100114,200300,0.8881,0.8881,0.8880,0.8881
EURGBP,20100114,200400,0.8882,0.8882,0.8881,0.8881
EURGBP,20100114,200500,0.8881,0.8881,0.8881,0.8881
EURGBP,20100114,200600,0.8882,0.8882,0.8881,0.8881
EURGBP,20100114,200700,0.8881,0.8881,0.8880,0.8880
EURGBP,20100114,200800,0.8881,0.8881,0.8880,0.8880
EURGBP,20100114,200900,0.8879,0.8881,0.8879,0.8881
EURGBP,20100114,201000,0.8880,0.8881,0.8880,0.8880
EURGBP,20100114,201100,0.8881,0.8881,0.8880,0.8881
EURGBP,20100114,201200,0.8881,0.8881,0.8881,0.8881
EURGBP,20100114,201300,0.8881,0.8881,0.8881,0.8881
EURGBP,20100114,201400,0.8880,0.8880,0.8880,0.8880
EURGBP,20100114,201500,0.8880,0.8880,0.8880,0.8880
EURGBP,20100114,201600,0.8881,0.8881,0.8880,0.8880
EURGBP,20100114,201700,0.8881,0.8881,0.8880,0.8880
EURGBP,20100114,201800,0.8880,0.8880,0.8879,0.8879
EURGBP,20100114,201900,0.8880,0.8880,0.8879,0.8879
EURGBP,20100114,202000,0.8879,0.8879,0.8879,0.8879
EURGBP,20100114,202100,0.8879,0.8880,0.8879,0.8879
EURGBP,20100114,202200,0.8879,0.8879,0.8879,0.8879
EURGBP,20100114,202300,0.8878,0.8880,0.8878,0.8879
EURGBP,20100114,202400,0.8878,0.8878,0.8878,0.8878
EURGBP,20100114,202500,0.8878,0.8879,0.8878,0.8878
EURGBP,20100114,202600,0.8877,0.8877,0.8876,0.8876
EURGBP,20100114,202700,0.8877,0.8877,0.8875,0.8875
EURGBP,20100114,202800,0.8876,0.8877,0.8876,0.8876
EURGBP,20100114,202900,0.8875,0.8876,0.8875,0.8876
EURGBP,20100114,203000,0.8877,0.8877,0.8876,0.8876
EURGBP,20100114,203100,0.8875,0.8876,0.8875,0.8875
EURGBP,20100114,203200,0.8876,0.8877,0.8876,0.8877
EURGBP,20100114,203300,0.8877,0.8877,0.8877,0.8877
EURGBP,20100114,203400,0.8878,0.8878,0.8877,0.8877
EURGBP,20100114,203500,0.8877,0.8877,0.8877,0.8877
EURGBP,20100114,203600,0.8877,0.8877,0.8876,0.8876
EURGBP,20100114,203700,0.8877,0.8877,0.8876,0.8876
EURGBP,20100114,203800,0.8877,0.8877,0.8876,0.8877
EURGBP,20100114,203900,0.8876,0.8877,0.8876,0.8876
EURGBP,20100114,204000,0.8875,0.8876,0.8875,0.8876
EURGBP,20100114,204100,0.8875,0.8876,0.8875,0.8876
EURGBP,20100114,204200,0.8875,0.8877,0.8875,0.8876
EURGBP,20100114,204300,0.8877,0.8877,0.8876,0.8876
EURGBP,20100114,204400,0.8875,0.8877,0.8875,0.8877
EURGBP,20100114,204500,0.8876,0.8877,0.8876,0.8877
EURGBP,20100114,204600,0.8876,0.8876,0.8876,0.8876
EURGBP,20100114,204700,0.8876,0.8877,0.8876,0.8877
EURGBP,20100114,204800,0.8876,0.8877,0.8876,0.8877
EURGBP,20100114,204900,0.8877,0.8877,0.8877,0.8877
EURGBP,20100114,205000,0.8876,0.8877,0.8876,0.8876
EURGBP,20100114,205100,0.8877,0.8878,0.8876,0.8878
EURGBP,20100114,205200,0.8878,0.8878,0.8878,0.8878
EURGBP,20100114,205300,0.8877,0.8878,0.8877,0.8878
EURGBP,20100114,205400,0.8877,0.8878,0.8876,0.8877
EURGBP,20100114,205500,0.8877,0.8877,0.8876,0.8877
EURGBP,20100114,205600,0.8878,0.8879,0.8878,0.8878
EURGBP,20100114,205700,0.8879,0.8879,0.8879,0.8879
EURGBP,20100114,205800,0.8879,0.8880,0.8879,0.8880
EURGBP,20100114,205900,0.8880,0.8880,0.8880,0.8880
EURGBP,20100114,210000,0.8879,0.8880,0.8878,0.8878
EURGBP,20100114,210100,0.8879,0.8879,0.8878,0.8879
EURGBP,20100114,210200,0.8880,0.8880,0.8879,0.8879
EURGBP,20100114,210300,0.8880,0.8880,0.8879,0.8880
EURGBP,20100114,210400,0.8879,0.8880,0.8879,0.8880
EURGBP,20100114,210500,0.8879,0.8879,0.8877,0.8878
EURGBP,20100114,210600,0.8877,0.8878,0.8877,0.8877
EURGBP,20100114,210700,0.8876,0.8876,0.8876,0.8876
EURGBP,20100114,210800,0.8875,0.8877,0.8875,0.8877
EURGBP,20100114,210900,0.8876,0.8877,0.8876,0.8876
EURGBP,20100114,211000,0.8877,0.8877,0.8876,0.8876
EURGBP,20100114,211100,0.8875,0.8876,0.8874,0.8876
EURGBP,20100114,211200,0.8875,0.8876,0.8875,0.8876
EURGBP,20100114,211300,0.8875,0.8875,0.8875,0.8875
EURGBP,20100114,211400,0.8875,0.8875,0.8874,0.8874
EURGBP,20100114,211500,0.8875,0.8875,0.8874,0.8875
EURGBP,20100114,211600,0.8876,0.8876,0.8875,0.8875
EURGBP,20100114,211700,0.8876,0.8876,0.8875,0.8875
EURGBP,20100114,211800,0.8876,0.8876,0.8875,0.8875
EURGBP,20100114,211900,0.8875,0.8877,0.8875,0.8877
EURGBP,20100114,212000,0.8878,0.8878,0.8877,0.8877
EURGBP,20100114,212100,0.8878,0.8879,0.8878,0.8879
EURGBP,20100114,212200,0.8878,0.8878,0.8877,0.8877
EURGBP,20100114,212300,0.8877,0.8877,0.8877,0.8877
EURGBP,20100114,212400,0.8877,0.8877,0.8877,0.8877
EURGBP,20100114,212500,0.8876,0.8877,0.8876,0.8876
EURGBP,20100114,212600,0.8877,0.8877,0.8877,0.8877
EURGBP,20100114,212700,0.8876,0.8877,0.8876,0.8877
EURGBP,20100114,212800,0.8876,0.8876,0.8875,0.8876
EURGBP,20100114,212900,0.8877,0.8877,0.8876,0.8876
EURGBP,20100114,213000,0.8876,0.8876,0.8876,0.8876
EURGBP,20100114,213100,0.8877,0.8877,0.8875,0.8875
EURGBP,20100114,213200,0.8876,0.8876,0.8876,0.8876
EURGBP,20100114,213300,0.8877,0.8877,0.8876,0.8876
EURGBP,20100114,213400,0.8877,0.8878,0.8877,0.8878
EURGBP,20100114,213500,0.8877,0.8878,0.8877,0.8877
EURGBP,20100114,213600,0.8878,0.8878,0.8878,0.8878
EURGBP,20100114,213700,0.8878,0.8879,0.8878,0.8878
EURGBP,20100114,213800,0.8878,0.8878,0.8878,0.8878
EURGBP,20100114,213900,0.8879,0.8879,0.8879,0.8879
EURGBP,20100114,214000,0.8878,0.8879,0.8878,0.8879
EURGBP,20100114,214100,0.8879,0.8879,0.8879,0.8879
EURGBP,20100114,214200,0.8879,0.8879,0.8879,0.8879
EURGBP,20100114,214300,0.8878,0.8878,0.8878,0.8878
EURGBP,20100114,214400,0.8879,0.8880,0.8879,0.8880
EURGBP,20100114,214500,0.8879,0.8880,0.8879,0.8880
EURGBP,20100114,214600,0.8879,0.8879,0.8878,0.8879
EURGBP,20100114,214700,0.8878,0.8879,0.8878,0.8879
EURGBP,20100114,214800,0.8879,0.8880,0.8879,0.8880
EURGBP,20100114,214900,0.8879,0.8879,0.8879,0.8879
EURGBP,20100114,215000,0.8879,0.8879,0.8878,0.8878
EURGBP,20100114,215100,0.8879,0.8879,0.8878,0.8878
EURGBP,20100114,215200,0.8878,0.8878,0.8878,0.8878
EURGBP,20100114,215300,0.8877,0.8878,0.8877,0.8877
EURGBP,20100114,215400,0.8878,0.8878,0.8876,0.8876
EURGBP,20100114,215500,0.8877,0.8878,0.8877,0.8877
EURGBP,20100114,215600,0.8878,0.8878,0.8877,0.8877
EURGBP,20100114,215700,0.8878,0.8878,0.8878,0.8878
EURGBP,20100114,215800,0.8877,0.8879,0.8877,0.8878
EURGBP,20100114,215900,0.8879,0.8879,0.8878,0.8878
EURGBP,20100114,220000,0.8879,0.8879,0.8878,0.8879
EURGBP,20100114,220100,0.8878,0.8879,0.8878,0.8879
EURGBP,20100114,220200,0.8880,0.8880,0.8878,0.8878
EURGBP,20100114,220300,0.8879,0.8879,0.8878,0.8879
EURGBP,20100114,220400,0.8878,0.8878,0.8877,0.8877
EURGBP,20100114,220500,0.8878,0.8878,0.8878,0.8878
EURGBP,20100114,220600,0.8878,0.8879,0.8878,0.8878
EURGBP,20100114,220700,0.8878,0.8878,0.8878,0.8878
EURGBP,20100114,220800,0.8879,0.8879,0.8879,0.8879
EURGBP,20100114,220900,0.8879,0.8879,0.8878,0.8878
EURGBP,20100114,221000,0.8879,0.8879,0.8878,0.8879
EURGBP,20100114,221100,0.8879,0.8879,0.8879,0.8879
EURGBP,20100114,221200,0.8878,0.8878,0.8876,0.8877
EURGBP,20100114,221300,0.8877,0.8877,0.8877,0.8877
EURGBP,20100114,221400,0.8878,0.8878,0.8878,0.8878
EURGBP,20100114,221500,0.8878,0.8879,0.8878,0.8879
EURGBP,20100114,221600,0.8880,0.8880,0.8880,0.8880
EURGBP,20100114,221700,0.8879,0.8879,0.8877,0.8878
EURGBP,20100114,221800,0.8879,0.8879,0.8879,0.8879
EURGBP,20100114,221900,0.8878,0.8879,0.8878,0.8879
EURGBP,20100114,222000,0.8878,0.8879,0.8878,0.8879
EURGBP,20100114,222100,0.8879,0.8879,0.8878,0.8879
EURGBP,20100114,222200,0.8879,0.8879,0.8878,0.8878
EURGBP,20100114,222300,0.8879,0.8879,0.8878,0.8879
EURGBP,20100114,222400,0.8879,0.8879,0.8878,0.8879
EURGBP,20100114,222500,0.8880,0.8880,0.8876,0.8876
EURGBP,20100114,222600,0.8877,0.8877,0.8877,0.8877
EURGBP,20100114,222700,0.8878,0.8879,0.8878,0.8878
EURGBP,20100114,222800,0.8877,0.8879,0.8877,0.8878
EURGBP,20100114,222900,0.8877,0.8877,0.8876,0.8876
EURGBP,20100114,223000,0.8875,0.8876,0.8875,0.8876
EURGBP,20100114,223100,0.8877,0.8877,0.8875,0.8875
EURGBP,20100114,223200,0.8874,0.8875,0.8874,0.8874
EURGBP,20100114,223300,0.8873,0.8874,0.8873,0.8874
EURGBP,20100114,223400,0.8873,0.8873,0.8871,0.8871
EURGBP,20100114,223500,0.8872,0.8872,0.8872,0.8872
EURGBP,20100114,223600,0.8872,0.8873,0.8872,0.8873
EURGBP,20100114,223700,0.8873,0.8874,0.8873,0.8874
EURGBP,20100114,223800,0.8874,0.8874,0.8874,0.8874
EURGBP,20100114,223900,0.8875,0.8875,0.8874,0.8874
EURGBP,20100114,224000,0.8874,0.8875,0.8874,0.8875
EURGBP,20100114,224100,0.8876,0.8878,0.8876,0.8877
EURGBP,20100114,224200,0.8876,0.8877,0.8876,0.8877
EURGBP,20100114,224300,0.8876,0.8877,0.8876,0.8877
EURGBP,20100114,224400,0.8876,0.8877,0.8876,0.8877
EURGBP,20100114,224500,0.8876,0.8877,0.8875,0.8876
EURGBP,20100114,224600,0.8877,0.8877,0.8876,0.8877
EURGBP,20100114,224700,0.8877,0.8877,0.8876,0.8876
EURGBP,20100114,224800,0.8875,0.8876,0.8875,0.8876
EURGBP,20100114,224900,0.8875,0.8876,0.8875,0.8876
EURGBP,20100114,225000,0.8875,0.8875,0.8875,0.8875
EURGBP,20100114,225100,0.8876,0.8876,0.8876,0.8876
EURGBP,20100114,225200,0.8876,0.8877,0.8876,0.8876
EURGBP,20100114,225300,0.8876,0.8876,0.8876,0.8876
EURGBP,20100114,225400,0.8876,0.8876,0.8876,0.8876
EURGBP,20100114,225500,0.8875,0.8876,0.8875,0.8875
EURGBP,20100114,225600,0.8874,0.8875,0.8874,0.8875
EURGBP,20100114,225700,0.8874,0.8875,0.8874,0.8874
EURGBP,20100114,225800,0.8875,0.8875,0.8875,0.8875
EURGBP,20100114,225900,0.8875,0.8876,0.8875,0.8875
EURGBP,20100114,230000,0.8876,0.8876,0.8874,0.8874
EURGBP,20100114,230100,0.8874,0.8874,0.8873,0.8873
EURGBP,20100114,230200,0.8874,0.8875,0.8874,0.8875
EURGBP,20100114,230300,0.8876,0.8878,0.8876,0.8878
EURGBP,20100114,230400,0.8877,0.8878,0.8877,0.8878
EURGBP,20100114,230500,0.8877,0.8877,0.8877,0.8877
EURGBP,20100114,230600,0.8878,0.8878,0.8877,0.8877
EURGBP,20100114,230700,0.8878,0.8878,0.8877,0.8877
EURGBP,20100114,230800,0.8876,0.8876,0.8876,0.8876
EURGBP,20100114,230900,0.8876,0.8877,0.8876,0.8876
EURGBP,20100114,231000,0.8877,0.8877,0.8876,0.8876
EURGBP,20100114,231100,0.8875,0.8877,0.8875,0.8876
EURGBP,20100114,231200,0.8875,0.8875,0.8875,0.8875
EURGBP,20100114,231300,0.8874,0.8874,0.8874,0.8874
EURGBP,20100114,231400,0.8874,0.8874,0.8874,0.8874
EURGBP,20100114,231500,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,231600,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,231700,0.8873,0.8873,0.8871,0.8871
EURGBP,20100114,231800,0.8871,0.8871,0.8871,0.8871
EURGBP,20100114,231900,0.8872,0.8874,0.8872,0.8874
EURGBP,20100114,232000,0.8875,0.8878,0.8875,0.8878
EURGBP,20100114,232100,0.8879,0.8879,0.8878,0.8878
EURGBP,20100114,232200,0.8877,0.8878,0.8877,0.8877
EURGBP,20100114,232300,0.8876,0.8876,0.8876,0.8876
EURGBP,20100114,232400,0.8877,0.8878,0.8877,0.8877
EURGBP,20100114,232500,0.8876,0.8876,0.8876,0.8876
EURGBP,20100114,232600,0.8876,0.8876,0.8874,0.8874
EURGBP,20100114,232700,0.8875,0.8875,0.8874,0.8874
EURGBP,20100114,232800,0.8874,0.8874,0.8874,0.8874
EURGBP,20100114,232900,0.8873,0.8873,0.8872,0.8872
EURGBP,20100114,233000,0.8873,0.8873,0.8872,0.8873
EURGBP,20100114,233100,0.8872,0.8873,0.8872,0.8873
EURGBP,20100114,233200,0.8872,0.8873,0.8872,0.8873
EURGBP,20100114,233300,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,233400,0.8874,0.8874,0.8873,0.8873
EURGBP,20100114,233500,0.8872,0.8872,0.8872,0.8872
EURGBP,20100114,233600,0.8872,0.8873,0.8872,0.8873
EURGBP,20100114,233700,0.8874,0.8874,0.8873,0.8873
EURGBP,20100114,233800,0.8873,0.8873,0.8872,0.8872
EURGBP,20100114,233900,0.8872,0.8872,0.8872,0.8872
EURGBP,20100114,234000,0.8871,0.8872,0.8871,0.8872
EURGBP,20100114,234100,0.8872,0.8872,0.8872,0.8872
EURGBP,20100114,234200,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,234300,0.8872,0.8874,0.8872,0.8873
EURGBP,20100114,234400,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,234500,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,234600,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,234700,0.8873,0.8874,0.8873,0.8874
EURGBP,20100114,234800,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,234900,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,235000,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,235100,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,235200,0.8873,0.8873,0.8872,0.8872
EURGBP,20100114,235300,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,235400,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,235500,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,235600,0.8872,0.8873,0.8872,0.8873
EURGBP,20100114,235700,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,235800,0.8873,0.8873,0.8873,0.8873
EURGBP,20100114,235900,0.8872,0.8873,0.8872,0.8872
EURGBP,20100115,000000,0.8873,0.8873,0.8873,0.8873
EURCHF,20100114,000100,1.4773,1.4773,1.4772,1.4772
EURCHF,20100114,000200,1.4773,1.4773,1.4772,1.4773
EURCHF,20100114,000300,1.4772,1.4773,1.4772,1.4773
EURCHF,20100114,000400,1.4772,1.4774,1.4772,1.4773
EURCHF,20100114,000500,1.4774,1.4774,1.4773,1.4773
EURCHF,20100114,000600,1.4773,1.4773,1.4772,1.4773
EURCHF,20100114,000700,1.4772,1.4774,1.4772,1.4774
EURCHF,20100114,000800,1.4773,1.4774,1.4773,1.4773
EURCHF,20100114,000900,1.4772,1.4773,1.4772,1.4773
EURCHF,20100114,001000,1.4772,1.4773,1.4772,1.4773
EURCHF,20100114,001100,1.4772,1.4774,1.4772,1.4773
EURCHF,20100114,001200,1.4773,1.4773,1.4773,1.4773
EURCHF,20100114,001300,1.4773,1.4773,1.4773,1.4773
EURCHF,20100114,001400,1.4773,1.4773,1.4773,1.4773
EURCHF,20100114,001500,1.4774,1.4774,1.4772,1.4773
EURCHF,20100114,001600,1.4773,1.4773,1.4772,1.4772
EURCHF,20100114,001700,1.4773,1.4773,1.4772,1.4772
EURCHF,20100114,001800,1.4773,1.4773,1.4772,1.4772
EURCHF,20100114,001900,1.4771,1.4772,1.4771,1.4771
EURCHF,20100114,002000,1.4770,1.4770,1.4769,1.4769
EURCHF,20100114,002100,1.4770,1.4772,1.4770,1.4771
EURCHF,20100114,002200,1.4772,1.4772,1.4771,1.4771
EURCHF,20100114,002300,1.4772,1.4772,1.4772,1.4772
EURCHF,20100114,002400,1.4772,1.4772,1.4771,1.4771
EURCHF,20100114,002500,1.4771,1.4771,1.4771,1.4771
EURCHF,20100114,002600,1.4771,1.4771,1.4771,1.4771
EURCHF,20100114,002700,1.4771,1.4771,1.4769,1.4769
EURCHF,20100114,002800,1.4770,1.4770,1.4770,1.4770
EURCHF,20100114,002900,1.4770,1.4771,1.4770,1.4770
EURCHF,20100114,003000,1.4771,1.4771,1.4771,1.4771
EURCHF,20100114,003100,1.4771,1.4772,1.4770,1.4772
EURCHF,20100114,003200,1.4771,1.4774,1.4771,1.4773
EURCHF,20100114,003300,1.4774,1.4774,1.4772,1.4773
EURCHF,20100114,003400,1.4774,1.4774,1.4773,1.4773
EURCHF,20100114,003500,1.4774,1.4775,1.4773,1.4773
EURCHF,20100114,003600,1.4774,1.4774,1.4774,1.4774
EURCHF,20100114,003700,1.4774,1.4774,1.4773,1.4774
EURCHF,20100114,003800,1.4773,1.4774,1.4773,1.4773
EURCHF,20100114,003900,1.4774,1.4774,1.4773,1.4774
EURCHF,20100114,004000,1.4773,1.4774,1.4773,1.4774
EURCHF,20100114,004100,1.4775,1.4776,1.4775,1.4775
EURCHF,20100114,004200,1.4774,1.4776,1.4774,1.4775
EURCHF,20100114,004300,1.4774,1.4775,1.4773,1.4774
EURCHF,20100114,004400,1.4773,1.4775,1.4773,1.4774
EURCHF,20100114,004500,1.4773,1.4773,1.4773,1.4773
EURCHF,20100114,004600,1.4774,1.4776,1.4774,1.4776
EURCHF,20100114,004700,1.4775,1.4776,1.4775,1.4776
EURCHF,20100114,004800,1.4775,1.4776,1.4775,1.4775
EURCHF,20100114,004900,1.4776,1.4776,1.4776,1.4776
EURCHF,20100114,005000,1.4776,1.4776,1.4775,1.4775
EURCHF,20100114,005100,1.4776,1.4776,1.4774,1.4774
EURCHF,20100114,005200,1.4775,1.4775,1.4774,1.4774
EURCHF,20100114,005300,1.4775,1.4775,1.4774,1.4774
EURCHF,20100114,005400,1.4775,1.4775,1.4773,1.4774
EURCHF,20100114,005500,1.4773,1.4774,1.4773,1.4773
EURCHF,20100114,005600,1.4773,1.4773,1.4773,1.4773
EURCHF,20100114,005700,1.4774,1.4774,1.4773,1.4773
EURCHF,20100114,005800,1.4774,1.4775,1.4774,1.4775
EURCHF,20100114,005900,1.4775,1.4775,1.4775,1.4775
EURCHF,20100114,010000,1.4776,1.4776,1.4775,1.4775
EURCHF,20100114,010100,1.4776,1.4776,1.4774,1.4775
EURCHF,20100114,010200,1.4774,1.4776,1.4774,1.4776
EURCHF,20100114,010300,1.4775,1.4776,1.4775,1.4776
EURCHF,20100114,010400,1.4777,1.4777,1.4776,1.4777
EURCHF,20100114,010500,1.4778,1.4781,1.4777,1.4780
EURCHF,20100114,010600,1.4779,1.4781,1.4779,1.4781
EURCHF,20100114,010700,1.4780,1.4781,1.4780,1.4780
EURCHF,20100114,010800,1.4781,1.4782,1.4781,1.4781
EURCHF,20100114,010900,1.4780,1.4782,1.4780,1.4780
EURCHF,20100114,011000,1.4781,1.4781,1.4780,1.4781
EURCHF,20100114,011100,1.4782,1.4782,1.4780,1.4781
EURCHF,20100114,011200,1.4780,1.4781,1.4779,1.4779
EURCHF,20100114,011300,1.4778,1.4778,1.4777,1.4778
EURCHF,20100114,011400,1.4779,1.4779,1.4778,1.4778
EURCHF,20100114,011500,1.4777,1.4778,1.4777,1.4778
EURCHF,20100114,011600,1.4777,1.4778,1.4776,1.4778
EURCHF,20100114,011700,1.4777,1.4778,1.4777,1.4778
EURCHF,20100114,011800,1.4777,1.4777,1.4776,1.4776
EURCHF,20100114,011900,1.4777,1.4777,1.4776,1.4776
EURCHF,20100114,012000,1.4775,1.4776,1.4775,1.4776
EURCHF,20100114,012100,1.4775,1.4776,1.4775,1.4776
EURCHF,20100114,012200,1.4775,1.4776,1.4775,1.4776
EURCHF,20100114,012300,1.4775,1.4776,1.4775,1.4776
EURCHF,20100114,012400,1.4775,1.4776,1.4775,1.4776
EURCHF,20100114,012500,1.4775,1.4775,1.4774,1.4774
EURCHF,20100114,012600,1.4775,1.4775,1.4774,1.4774
EURCHF,20100114,012700,1.4774,1.4774,1.4773,1.4773
EURCHF,20100114,012800,1.4772,1.4772,1.4772,1.4772
EURCHF,20100114,012900,1.4773,1.4773,1.4771,1.4771
EURCHF,20100114,013000,1.4772,1.4773,1.4772,1.4773
EURCHF,20100114,013100,1.4772,1.4777,1.4772,1.4776
EURCHF,20100114,013200,1.4777,1.4777,1.4777,1.4777
EURCHF,20100114,013300,1.4776,1.4778,1.4776,1.4778
EURCHF,20100114,013400,1.4779,1.4781,1.4779,1.4780
EURCHF,20100114,013500,1.4779,1.4779,1.4777,1.4778
EURCHF,20100114,013600,1.4777,1.4778,1.4777,1.4778
EURCHF,20100114,013700,1.4777,1.4778,1.4777,1.4777
EURCHF,20100114,013800,1.4778,1.4780,1.4777,1.4780
EURCHF,20100114,013900,1.4779,1.4779,1.4778,1.4779
EURCHF,20100114,014000,1.4778,1.4780,1.4778,1.4779
EURCHF,20100114,014100,1.4778,1.4780,1.4778,1.4780
EURCHF,20100114,014200,1.4779,1.4779,1.4778,1.4779
EURCHF,20100114,014300,1.4778,1.4779,1.4778,1.4778
EURCHF,20100114,014400,1.4778,1.4778,1.4778,1.4778
EURCHF,20100114,014500,1.4779,1.4779,1.4778,1.4778
EURCHF,20100114,014600,1.4779,1.4779,1.4777,1.4778
EURCHF,20100114,014700,1.4777,1.4777,1.4776,1.4776
EURCHF,20100114,014800,1.4775,1.4776,1.4774,1.4774
EURCHF,20100114,014900,1.4775,1.4775,1.4773,1.4774
EURCHF,20100114,015000,1.4773,1.4774,1.4773,1.4774
EURCHF,20100114,015100,1.4773,1.4774,1.4773,1.4774
EURCHF,20100114,015200,1.4773,1.4775,1.4773,1.4773
EURCHF,20100114,015300,1.4774,1.4774,1.4773,1.4773
EURCHF,20100114,015400,1.4774,1.4774,1.4773,1.4774
EURCHF,20100114,015500,1.4773,1.4775,1.4773,1.4775
EURCHF,20100114,015600,1.4777,1.4778,1.4775,1.4776
EURCHF,20100114,015700,1.4775,1.4776,1.4775,1.4776
EURCHF,20100114,015800,1.4777,1.4777,1.4775,1.4775
EURCHF,20100114,015900,1.4776,1.4776,1.4775,1.4776
EURCHF,20100114,020000,1.4775,1.4775,1.4774,1.4774
EURCHF,20100114,020100,1.4775,1.4776,1.4775,1.4776
EURCHF,20100114,020200,1.4777,1.4779,1.4777,1.4778
EURCHF,20100114,020300,1.4777,1.4778,1.4777,1.4777
EURCHF,20100114,020400,1.4776,1.4778,1.4776,1.4776
EURCHF,20100114,020500,1.4777,1.4777,1.4777,1.4777
EURCHF,20100114,020600,1.4776,1.4777,1.4775,1.4776
EURCHF,20100114,020700,1.4775,1.4776,1.4775,1.4775
EURCHF,20100114,020800,1.4776,1.4776,1.4775,1.4775
EURCHF,20100114,020900,1.4776,1.4777,1.4775,1.4777
EURCHF,20100114,021000,1.4776,1.4776,1.4775,1.4776
EURCHF,20100114,021100,1.4775,1.4776,1.4775,1.4776
EURCHF,20100114,021200,1.4776,1.4776,1.4776,1.4776
EURCHF,20100114,021300,1.4775,1.4776,1.4775,1.4775
EURCHF,20100114,021400,1.4776,1.4776,1.4776,1.4776
EURCHF,20100114,021500,1.4776,1.4776,1.4775,1.4776
EURCHF,20100114,021600,1.4775,1.4776,1.4775,1.4775
EURCHF,20100114,021700,1.4776,1.4776,1.4775,1.4776
EURCHF,20100114,021800,1.4775,1.4776,1.4774,1.4776
EURCHF,20100114,021900,1.4776,1.4776,1.4775,1.4775
EURCHF,20100114,022000,1.4776,1.4776,1.4774,1.4775
EURCHF,20100114,022100,1.4774,1.4774,1.4773,1.4774
EURCHF,20100114,022200,1.4775,1.4775,1.4774,1.4775
EURCHF,20100114,022300,1.4774,1.4775,1.4774,1.4774
EURCHF,20100114,022400,1.4775,1.4775,1.4774,1.4774
EURCHF,20100114,022500,1.4775,1.4775,1.4774,1.4775
EURCHF,20100114,022600,1.4774,1.4775,1.4774,1.4775
EURCHF,20100114,022700,1.4774,1.4776,1.4774,1.4776
EURCHF,20100114,022800,1.4775,1.4776,1.4775,1.4775
EURCHF,20100114,022900,1.4776,1.4776,1.4774,1.4775
EURCHF,20100114,023000,1.4774,1.4774,1.4774,1.4774
EURCHF,20100114,023100,1.4774,1.4775,1.4774,1.4775
EURCHF,20100114,023200,1.4774,1.4776,1.4774,1.4776
EURCHF,20100114,023300,1.4776,1.4776,1.4776,1.4776
EURCHF,20100114,023400,1.4777,1.4777,1.4775,1.4776
EURCHF,20100114,023500,1.4775,1.4776,1.4775,1.4775
EURCHF,20100114,023600,1.4776,1.4777,1.4775,1.4776
EURCHF,20100114,023700,1.4776,1.4776,1.4776,1.4776
EURCHF,20100114,023800,1.4776,1.4776,1.4776,1.4776
EURCHF,20100114,023900,1.4777,1.4779,1.4777,1.4778
EURCHF,20100114,024000,1.4777,1.4778,1.4777,1.4777
EURCHF,20100114,024100,1.4776,1.4778,1.4776,1.4778
EURCHF,20100114,024200,1.4777,1.4778,1.4777,1.4778
EURCHF,20100114,024300,1.4777,1.4778,1.4777,1.4777
EURCHF,20100114,024400,1.4778,1.4778,1.4777,1.4778
EURCHF,20100114,024500,1.4777,1.4778,1.4777,1.4778
EURCHF,20100114,024600,1.4777,1.4778,1.4777,1.4777
EURCHF,20100114,024700,1.4778,1.4778,1.4777,1.4778
EURCHF,20100114,024800,1.4778,1.4778,1.4778,1.4778
EURCHF,20100114,024900,1.4779,1.4779,1.4775,1.4775
EURCHF,20100114,025000,1.4777,1.4777,1.4776,1.4776
EURCHF,20100114,025100,1.4775,1.4776,1.4775,1.4776
EURCHF,20100114,025200,1.4776,1.4776,1.4776,1.4776
EURCHF,20100114,025300,1.4775,1.4777,1.4775,1.4776
EURCHF,20100114,025400,1.4775,1.4775,1.4775,1.4775
EURCHF,20100114,025500,1.4775,1.4775,1.4775,1.4775
EURCHF,20100114,025600,1.4776,1.4776,1.4775,1.4775
EURCHF,20100114,025700,1.4775,1.4775,1.4775,1.4775
EURCHF,20100114,025800,1.4774,1.4776,1.4774,1.4776
EURCHF,20100114,025900,1.4775,1.4775,1.4775,1.4775
EURCHF,20100114,030000,1.4775,1.4775,1.4773,1.4774
EURCHF,20100114,030100,1.4773,1.4775,1.4773,1.4774
EURCHF,20100114,030200,1.4773,1.4774,1.4772,1.4774
EURCHF,20100114,030300,1.4773,1.4774,1.4773,1.4774
EURCHF,20100114,030400,1.4773,1.4774,1.4773,1.4774
EURCHF,20100114,030500,1.4775,1.4775,1.4774,1.4774
EURCHF,20100114,030600,1.4773,1.4773,1.4773,1.4773
EURCHF,20100114,030700,1.4774,1.4775,1.4773,1.4775
EURCHF,20100114,030800,1.4774,1.4775,1.4773,1.4774
EURCHF,20100114,030900,1.4775,1.4775,1.4774,1.4774
EURCHF,20100114,031000,1.4773,1.4774,1.4773,1.4774
EURCHF,20100114,031100,1.4775,1.4775,1.4774,1.4774
EURCHF,20100114,031200,1.4773,1.4775,1.4773,1.4775
EURCHF,20100114,031300,1.4774,1.4775,1.4774,1.4775
EURCHF,20100114,031400,1.4774,1.4775,1.4774,1.4774
EURCHF,20100114,031500,1.4775,1.4775,1.4774,1.4774
EURCHF,20100114,031600,1.4775,1.4776,1.4775,1.4776
EURCHF,20100114,031700,1.4775,1.4777,1.4775,1.4776
EURCHF,20100114,031800,1.4777,1.4777,1.4776,1.4776
EURCHF,20100114,031900,1.4777,1.4777,1.4776,1.4777
EURCHF,20100114,032000,1.4776,1.4778,1.4776,1.4777
EURCHF,20100114,032100,1.4776,1.4777,1.4776,1.4777
EURCHF,20100114,032200,1.4776,1.4778,1.4776,1.4778
EURCHF,20100114,032300,1.4777,1.4778,1.4777,1.4778
EURCHF,20100114,032400,1.4778,1.4778,1.4778,1.4778
EURCHF,20100114,032500,1.4779,1.4779,1.4778,1.4778
EURCHF,20100114,032600,1.4778,1.4779,1.4778,1.4778
EURCHF,20100114,032700,1.4777,1.4778,1.4777,1.4777
EURCHF,20100114,032800,1.4776,1.4778,1.4776,1.4777
EURCHF,20100114,032900,1.4778,1.4778,1.4777,1.4777
EURCHF,20100114,033000,1.4776,1.4777,1.4776,1.4776
EURCHF,20100114,033100,1.4777,1.4778,1.4777,1.4778
EURCHF,20100114,033200,1.4777,1.4778,1.4777,1.4777
EURCHF,20100114,033300,1.4778,1.4778,1.4778,1.4778
EURCHF,20100114,033400,1.4778,1.4778,1.4778,1.4778
EURCHF,20100114,033500,1.4778,1.4779,1.4778,1.4778
EURCHF,20100114,033600,1.4779,1.4779,1.4778,1.4779
EURCHF,20100114,033700,1.4778,1.4779,1.4778,1.4779
EURCHF,20100114,033800,1.4778,1.4778,1.4777,1.4778
EURCHF,20100114,033900,1.4778,1.4778,1.4778,1.4778
EURCHF,20100114,034000,1.4777,1.4778,1.4777,1.4778
EURCHF,20100114,034100,1.4779,1.4779,1.4778,1.4779
EURCHF,20100114,034200,1.4778,1.4779,1.4778,1.4778
EURCHF,20100114,034300,1.4779,1.4780,1.4778,1.4780
EURCHF,20100114,034400,1.4778,1.4779,1.4776,1.4776
EURCHF,20100114,034500,1.4777,1.4778,1.4777,1.4778
EURCHF,20100114,034600,1.4777,1.4779,1.4777,1.4778
EURCHF,20100114,034700,1.4779,1.4779,1.4778,1.4778
EURCHF,20100114,034800,1.4779,1.4779,1.4778,1.4778
EURCHF,20100114,034900,1.4779,1.4779,1.4776,1.4776
EURCHF,20100114,035000,1.4777,1.4778,1.4777,1.4778
EURCHF,20100114,035100,1.4778,1.4779,1.4778,1.4778
EURCHF,20100114,035200,1.4779,1.4779,1.4779,1.4779
EURCHF,20100114,035300,1.4778,1.4778,1.4777,1.4777
EURCHF,20100114,035400,1.4779,1.4779,1.4778,1.4778
EURCHF,20100114,035500,1.4779,1.4780,1.4779,1.4780
EURCHF,20100114,035600,1.4781,1.4781,1.4779,1.4779
EURCHF,20100114,035700,1.4779,1.4779,1.4779,1.4779
EURCHF,20100114,035800,1.4778,1.4779,1.4778,1.4779
EURCHF,20100114,035900,1.4780,1.4780,1.4779,1.4779
EURCHF,20100114,040000,1.4780,1.4781,1.4780,1.4781
EURCHF,20100114,040100,1.4780,1.4780,1.4779,1.4780
EURCHF,20100114,040200,1.4779,1.4780,1.4779,1.4780
EURCHF,20100114,040300,1.4779,1.4779,1.4779,1.4779
EURCHF,20100114,040400,1.4778,1.4780,1.4778,1.4779
EURCHF,20100114,040500,1.4778,1.4779,1.4778,1.4778
EURCHF,20100114,040600,1.4779,1.4779,1.4778,1.4778
EURCHF,20100114,040700,1.4777,1.4778,1.4777,1.4778
EURCHF,20100114,040800,1.4777,1.4778,1.4777,1.4778
EURCHF,20100114,040900,1.4778,1.4779,1.4778,1.4778
EURCHF,20100114,041000,1.4778,1.4778,1.4778,1.4778
EURCHF,20100114,041100,1.4779,1.4780,1.4779,1.4779
EURCHF,20100114,041200,1.4779,1.4780,1.4779,1.4780
EURCHF,20100114,041300,1.4781,1.4781,1.4780,1.4780
EURCHF,20100114,041400,1.4779,1.4780,1.4779,1.4780
EURCHF,20100114,041500,1.4781,1.4782,1.4781,1.4782
EURCHF,20100114,041600,1.4781,1.4783,1.4781,1.4781
EURCHF,20100114,041700,1.4782,1.4782,1.4781,1.4781
EURCHF,20100114,041800,1.4780,1.4781,1.4780,1.4781
EURCHF,20100114,041900,1.4782,1.4782,1.4781,1.4781
EURCHF,20100114,042000,1.4780,1.4781,1.4778,1.4778
EURCHF,20100114,042100,1.4777,1.4779,1.4777,1.4779
EURCHF,20100114,042200,1.4780,1.4780,1.4779,1.4779
EURCHF,20100114,042300,1.4778,1.4780,1.4778,1.4780
EURCHF,20100114,042400,1.4779,1.4780,1.4779,1.4780
EURCHF,20100114,042500,1.4780,1.4780,1.4780,1.4780
EURCHF,20100114,042600,1.4780,1.4780,1.4780,1.4780
EURCHF,20100114,042700,1.4781,1.4781,1.4780,1.4780
EURCHF,20100114,042800,1.4779,1.4779,1.4779,1.4779
EURCHF,20100114,042900,1.4778,1.4779,1.4778,1.4779
EURCHF,20100114,043000,1.4778,1.4779,1.4778,1.4779
EURCHF,20100114,043100,1.4779,1.4779,1.4779,1.4779
EURCHF,20100114,043200,1.4779,1.4780,1.4779,1.4780
EURCHF,20100114,043300,1.4779,1.4780,1.4779,1.4780
EURCHF,20100114,043400,1.4780,1.4780,1.4779,1.4779
EURCHF,20100114,043500,1.4778,1.4780,1.4778,1.4780
EURCHF,20100114,043600,1.4781,1.4781,1.4780,1.4780
EURCHF,20100114,043700,1.4781,1.4781,1.4780,1.4780
EURCHF,20100114,043800,1.4779,1.4781,1.4779,1.4780
EURCHF,20100114,043900,1.4781,1.4781,1.4780,1.4780
EURCHF,20100114,044000,1.4781,1.4781,1.4780,1.4781
EURCHF,20100114,044100,1.4781,1.4781,1.4781,1.4781
EURCHF,20100114,044200,1.4780,1.4780,1.4780,1.4780
EURCHF,20100114,044300,1.4780,1.4781,1.4780,1.4781
EURCHF,20100114,044400,1.4780,1.4781,1.4780,1.4781
EURCHF,20100114,044500,1.4780,1.4781,1.4780,1.4781
EURCHF,20100114,044600,1.4782,1.4782,1.4781,1.4781
EURCHF,20100114,044700,1.4781,1.4781,1.4780,1.4780
EURCHF,20100114,044800,1.4781,1.4781,1.4780,1.4780
EURCHF,20100114,044900,1.4781,1.4781,1.4780,1.4781
EURCHF,20100114,045000,1.4780,1.4781,1.4780,1.4781
EURCHF,20100114,045100,1.4780,1.4781,1.4780,1.4781
EURCHF,20100114,045200,1.4781,1.4781,1.4780,1.4780
EURCHF,20100114,045300,1.4781,1.4781,1.4780,1.4781
EURCHF,20100114,045400,1.4782,1.4782,1.4781,1.4781
EURCHF,20100114,045500,1.4782,1.4783,1.4782,1.4783
EURCHF,20100114,045600,1.4782,1.4783,1.4782,1.4782
EURCHF,20100114,045700,1.4781,1.4782,1.4781,1.4781
EURCHF,20100114,045800,1.4780,1.4781,1.4780,1.4780
EURCHF,20100114,045900,1.4781,1.4781,1.4780,1.4780
EURCHF,20100114,050000,1.4781,1.4781,1.4780,1.4781
EURCHF,20100114,050100,1.4780,1.4781,1.4780,1.4781
EURCHF,20100114,050200,1.4780,1.4780,1.4780,1.4780
EURCHF,20100114,050300,1.4780,1.4781,1.4780,1.4780
EURCHF,20100114,050400,1.4781,1.4781,1.4780,1.4780
EURCHF,20100114,050500,1.4780,1.4780,1.4780,1.4780
EURCHF,20100114,050600,1.4781,1.4781,1.4781,1.4781
EURCHF,20100114,050700,1.4780,1.4781,1.4780,1.4780
EURCHF,20100114,050800,1.4781,1.4781,1.4780,1.4780
EURCHF,20100114,050900,1.4781,1.4781,1.4780,1.4781
EURCHF,20100114,051000,1.4780,1.4780,1.4780,1.4780
EURCHF,20100114,051100,1.4781,1.4781,1.4780,1.4780
EURCHF,20100114,051200,1.4781,1.4781,1.4781,1.4781
EURCHF,20100114,051300,1.4780,1.4781,1.4780,1.4780
EURCHF,20100114,051400,1.4781,1.4781,1.4781,1.4781
EURCHF,20100114,051500,1.4780,1.4781,1.4780,1.4780
EURCHF,20100114,051600,1.4779,1.4781,1.4779,1.4780
EURCHF,20100114,051700,1.4781,1.4781,1.4780,1.4780
EURCHF,20100114,051800,1.4781,1.4781,1.4780,1.4781
EURCHF,20100114,051900,1.4780,1.4782,1.4780,1.4782
EURCHF,20100114,052000,1.4781,1.4782,1.4781,1.4781
EURCHF,20100114,052100,1.4781,1.4781,1.4781,1.4781
EURCHF,20100114,052200,1.4780,1.4781,1.4780,1.4781
EURCHF,20100114,052300,1.4782,1.4782,1.4781,1.4781
EURCHF,20100114,052400,1.4782,1.4782,1.4781,1.4782
EURCHF,20100114,052500,1.4783,1.4783,1.4782,1.4782
EURCHF,20100114,052600,1.4781,1.4782,1.4781,1.4782
EURCHF,20100114,052700,1.4783,1.4783,1.4781,1.4781
EURCHF,20100114,052800,1.4782,1.4783,1.4782,1.4782
EURCHF,20100114,052900,1.4783,1.4783,1.4783,1.4783
EURCHF,20100114,053000,1.4782,1.4782,1.4781,1.4782
EURCHF,20100114,053100,1.4781,1.4782,1.4781,1.4782
EURCHF,20100114,053200,1.4781,1.4781,1.4780,1.4781
EURCHF,20100114,053300,1.4780,1.4781,1.4780,1.4780
EURCHF,20100114,053400,1.4781,1.4782,1.4780,1.4782
EURCHF,20100114,053500,1.4781,1.4781,1.4781,1.4781
EURCHF,20100114,053600,1.4781,1.4781,1.4781,1.4781
EURCHF,20100114,053700,1.4781,1.4782,1.4781,1.4781
EURCHF,20100114,053800,1.4780,1.4780,1.4780,1.4780
EURCHF,20100114,053900,1.4781,1.4781,1.4780,1.4780
EURCHF,20100114,054000,1.4780,1.4780,1.4780,1.4780
EURCHF,20100114,054100,1.4781,1.4781,1.4781,1.4781
EURCHF,20100114,054200,1.4780,1.4781,1.4780,1.4780
EURCHF,20100114,054300,1.4781,1.4781,1.4779,1.4779
EURCHF,20100114,054400,1.4780,1.4780,1.4779,1.4780
EURCHF,20100114,054500,1.4779,1.4780,1.4779,1.4779
EURCHF,20100114,054600,1.4780,1.4781,1.4780,1.4780
EURCHF,20100114,054700,1.4779,1.4780,1.4779,1.4780
EURCHF,20100114,054800,1.4780,1.4780,1.4780,1.4780
EURCHF,20100114,054900,1.4779,1.4780,1.4779,1.4780
EURCHF,20100114,055000,1.4779,1.4781,1.4779,1.4781
EURCHF,20100114,055100,1.4780,1.4781,1.4780,1.4780
EURCHF,20100114,055200,1.4780,1.4780,1.4780,1.4780
EURCHF,20100114,055300,1.4779,1.4782,1.4779,1.4782
EURCHF,20100114,055400,1.4781,1.4783,1.4781,1.4783
EURCHF,20100114,055500,1.4782,1.4783,1.4782,1.4782
EURCHF,20100114,055600,1.4783,1.4784,1.4782,1.4784
EURCHF,20100114,055700,1.4783,1.4784,1.4783,1.4783
EURCHF,20100114,055800,1.4783,1.4783,1.4783,1.4783
EURCHF,20100114,055900,1.4784,1.4784,1.4783,1.4783
EURCHF,20100114,060000,1.4784,1.4784,1.4783,1.4783
EURCHF,20100114,060100,1.4782,1.4783,1.4782,1.4782
EURCHF,20100114,060200,1.4781,1.4783,1.4781,1.4783
EURCHF,20100114,060300,1.4783,1.4783,1.4782,1.4782
EURCHF,20100114,060400,1.4783,1.4783,1.4782,1.4783
EURCHF,20100114,060500,1.4783,1.4783,1.4783,1.4783
EURCHF,20100114,060600,1.4782,1.4783,1.4782,1.4783
EURCHF,20100114,060700,1.4782,1.4783,1.4782,1.4783
EURCHF,20100114,060800,1.4784,1.4784,1.4783,1.4783
EURCHF,20100114,060900,1.4783,1.4783,1.4783,1.4783
EURCHF,20100114,061000,1.4783,1.4784,1.4783,1.4783
EURCHF,20100114,061100,1.4782,1.4783,1.4782,1.4782
EURCHF,20100114,061200,1.4783,1.4783,1.4781,1.4781
EURCHF,20100114,061300,1.4783,1.4783,1.4782,1.4782
EURCHF,20100114,061400,1.4782,1.4782,1.4782,1.4782
EURCHF,20100114,061500,1.4781,1.4782,1.4781,1.4782
EURCHF,20100114,061600,1.4783,1.4783,1.4781,1.4782
EURCHF,20100114,061700,1.4783,1.4784,1.4783,1.4784
EURCHF,20100114,061800,1.4784,1.4784,1.4783,1.4783
EURCHF,20100114,061900,1.4784,1.4784,1.4784,1.4784
EURCHF,20100114,062000,1.4783,1.4784,1.4783,1.4784
EURCHF,20100114,062100,1.4783,1.4784,1.4783,1.4783
EURCHF,20100114,062200,1.4784,1.4784,1.4784,1.4784
EURCHF,20100114,062300,1.4784,1.4784,1.4784,1.4784
EURCHF,20100114,062400,1.4784,1.4784,1.4783,1.4783
EURCHF,20100114,062500,1.4784,1.4784,1.4784,1.4784
EURCHF,20100114,062600,1.4783,1.4784,1.4783,1.4784
EURCHF,20100114,062700,1.4783,1.4784,1.4783,1.4783
EURCHF,20100114,062800,1.4783,1.4784,1.4783,1.4783
EURCHF,20100114,062900,1.4784,1.4785,1.4784,1.4785
EURCHF,20100114,063000,1.4784,1.4785,1.4783,1.4784
EURCHF,20100114,063100,1.4785,1.4785,1.4784,1.4785
EURCHF,20100114,063200,1.4784,1.4785,1.4784,1.4784
EURCHF,20100114,063300,1.4783,1.4783,1.4783,1.4783
EURCHF,20100114,063400,1.4784,1.4785,1.4784,1.4785
EURCHF,20100114,063500,1.4786,1.4786,1.4783,1.4783
EURCHF,20100114,063600,1.4784,1.4785,1.4784,1.4784
EURCHF,20100114,063700,1.4783,1.4785,1.4783,1.4785
EURCHF,20100114,063800,1.4784,1.4784,1.4783,1.4783
EURCHF,20100114,063900,1.4784,1.4785,1.4784,1.4785
EURCHF,20100114,064000,1.4784,1.4784,1.4784,1.4784
EURCHF,20100114,064100,1.4784,1.4785,1.4784,1.4784
EURCHF,20100114,064200,1.4785,1.4787,1.4785,1.4787
EURCHF,20100114,064300,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,064400,1.4786,1.4789,1.4785,1.4789
EURCHF,20100114,064500,1.4788,1.4789,1.4788,1.4789
EURCHF,20100114,064600,1.4788,1.4789,1.4788,1.4789
EURCHF,20100114,064700,1.4788,1.4788,1.4788,1.4788
EURCHF,20100114,064800,1.4788,1.4788,1.4787,1.4787
EURCHF,20100114,064900,1.4788,1.4788,1.4787,1.4787
EURCHF,20100114,065000,1.4788,1.4788,1.4787,1.4787
EURCHF,20100114,065100,1.4786,1.4787,1.4786,1.4787
EURCHF,20100114,065200,1.4787,1.4787,1.4787,1.4787
EURCHF,20100114,065300,1.4787,1.4788,1.4787,1.4788
EURCHF,20100114,065400,1.4787,1.4787,1.4787,1.4787
EURCHF,20100114,065500,1.4787,1.4788,1.4786,1.4786
EURCHF,20100114,065600,1.4787,1.4788,1.4787,1.4787
EURCHF,20100114,065700,1.4788,1.4788,1.4787,1.4787
EURCHF,20100114,065800,1.4787,1.4788,1.4787,1.4788
EURCHF,20100114,065900,1.4787,1.4788,1.4787,1.4788
EURCHF,20100114,070000,1.4787,1.4789,1.4787,1.4788
EURCHF,20100114,070100,1.4787,1.4789,1.4787,1.4787
EURCHF,20100114,070200,1.4788,1.4788,1.4787,1.4787
EURCHF,20100114,070300,1.4788,1.4789,1.4787,1.4789
EURCHF,20100114,070400,1.4788,1.4789,1.4788,1.4789
EURCHF,20100114,070500,1.4790,1.4790,1.4788,1.4790
EURCHF,20100114,070600,1.4789,1.4790,1.4789,1.4789
EURCHF,20100114,070700,1.4790,1.4790,1.4790,1.4790
EURCHF,20100114,070800,1.4789,1.4790,1.4789,1.4789
EURCHF,20100114,070900,1.4789,1.4789,1.4789,1.4789
EURCHF,20100114,071000,1.4789,1.4789,1.4789,1.4789
EURCHF,20100114,071100,1.4789,1.4790,1.4789,1.4789
EURCHF,20100114,071200,1.4790,1.4790,1.4789,1.4789
EURCHF,20100114,071300,1.4789,1.4789,1.4789,1.4789
EURCHF,20100114,071400,1.4788,1.4789,1.4788,1.4788
EURCHF,20100114,071500,1.4789,1.4789,1.4788,1.4789
EURCHF,20100114,071600,1.4788,1.4789,1.4788,1.4789
EURCHF,20100114,071700,1.4788,1.4789,1.4788,1.4788
EURCHF,20100114,071800,1.4788,1.4788,1.4788,1.4788
EURCHF,20100114,071900,1.4787,1.4787,1.4787,1.4787
EURCHF,20100114,072000,1.4788,1.4788,1.4787,1.4787
EURCHF,20100114,072100,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,072200,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,072300,1.4786,1.4786,1.4785,1.4786
EURCHF,20100114,072400,1.4785,1.4786,1.4785,1.4786
EURCHF,20100114,072500,1.4785,1.4787,1.4785,1.4787
EURCHF,20100114,072600,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,072700,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,072800,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,072900,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,073000,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,073100,1.4784,1.4785,1.4784,1.4785
EURCHF,20100114,073200,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,073300,1.4786,1.4786,1.4785,1.4786
EURCHF,20100114,073400,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,073500,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,073600,1.4785,1.4785,1.4785,1.4785
EURCHF,20100114,073700,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,073800,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,073900,1.4786,1.4786,1.4785,1.4786
EURCHF,20100114,074000,1.4787,1.4787,1.4785,1.4785
EURCHF,20100114,074100,1.4784,1.4786,1.4784,1.4786
EURCHF,20100114,074200,1.4785,1.4786,1.4785,1.4785
EURCHF,20100114,074300,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,074400,1.4785,1.4785,1.4785,1.4785
EURCHF,20100114,074500,1.4784,1.4784,1.4783,1.4783
EURCHF,20100114,074600,1.4784,1.4784,1.4782,1.4783
EURCHF,20100114,074700,1.4782,1.4783,1.4782,1.4783
EURCHF,20100114,074800,1.4784,1.4784,1.4784,1.4784
EURCHF,20100114,074900,1.4783,1.4786,1.4783,1.4785
EURCHF,20100114,075000,1.4787,1.4787,1.4787,1.4787
EURCHF,20100114,075100,1.4787,1.4789,1.4787,1.4789
EURCHF,20100114,075200,1.4790,1.4791,1.4789,1.4791
EURCHF,20100114,075300,1.4790,1.4791,1.4790,1.4791
EURCHF,20100114,075400,1.4792,1.4793,1.4791,1.4791
EURCHF,20100114,075500,1.4792,1.4792,1.4791,1.4792
EURCHF,20100114,075600,1.4791,1.4791,1.4790,1.4790
EURCHF,20100114,075700,1.4791,1.4792,1.4791,1.4791
EURCHF,20100114,075800,1.4790,1.4792,1.4790,1.4792
EURCHF,20100114,075900,1.4791,1.4792,1.4790,1.4790
EURCHF,20100114,080000,1.4789,1.4790,1.4789,1.4789
EURCHF,20100114,080100,1.4790,1.4790,1.4788,1.4790
EURCHF,20100114,080200,1.4789,1.4790,1.4789,1.4789
EURCHF,20100114,080300,1.4790,1.4790,1.4790,1.4790
EURCHF,20100114,080400,1.4790,1.4790,1.4788,1.4789
EURCHF,20100114,080500,1.4788,1.4790,1.4788,1.4790
EURCHF,20100114,080600,1.4789,1.4789,1.4788,1.4789
EURCHF,20100114,080700,1.4790,1.4790,1.4790,1.4790
EURCHF,20100114,080800,1.4791,1.4793,1.4791,1.4791
EURCHF,20100114,080900,1.4792,1.4793,1.4790,1.4793
EURCHF,20100114,081000,1.4792,1.4794,1.4792,1.4794
EURCHF,20100114,081100,1.4793,1.4795,1.4793,1.4794
EURCHF,20100114,081200,1.4793,1.4794,1.4793,1.4794
EURCHF,20100114,081300,1.4795,1.4796,1.4794,1.4795
EURCHF,20100114,081400,1.4796,1.4797,1.4796,1.4797
EURCHF,20100114,081500,1.4796,1.4798,1.4796,1.4798
EURCHF,20100114,081600,1.4797,1.4797,1.4796,1.4796
EURCHF,20100114,081700,1.4795,1.4795,1.4794,1.4795
EURCHF,20100114,081800,1.4796,1.4797,1.4795,1.4795
EURCHF,20100114,081900,1.4794,1.4795,1.4794,1.4795
EURCHF,20100114,082000,1.4794,1.4796,1.4794,1.4796
EURCHF,20100114,082100,1.4795,1.4797,1.4795,1.4795
EURCHF,20100114,082200,1.4796,1.4797,1.4796,1.4797
EURCHF,20100114,082300,1.4796,1.4796,1.4794,1.4795
EURCHF,20100114,082400,1.4796,1.4797,1.4796,1.4796
EURCHF,20100114,082500,1.4797,1.4797,1.4795,1.4796
EURCHF,20100114,082600,1.4795,1.4797,1.4795,1.4797
EURCHF,20100114,082700,1.4797,1.4797,1.4796,1.4797
EURCHF,20100114,082800,1.4796,1.4796,1.4792,1.4792
EURCHF,20100114,082900,1.4791,1.4792,1.4791,1.4791
EURCHF,20100114,083000,1.4792,1.4792,1.4790,1.4792
EURCHF,20100114,083100,1.4791,1.4793,1.4791,1.4793
EURCHF,20100114,083200,1.4792,1.4793,1.4792,1.4793
EURCHF,20100114,083300,1.4794,1.4797,1.4794,1.4796
EURCHF,20100114,083400,1.4797,1.4798,1.4797,1.4798
EURCHF,20100114,083500,1.4799,1.4805,1.4799,1.4805
EURCHF,20100114,083600,1.4806,1.4806,1.4804,1.4804
EURCHF,20100114,083700,1.4805,1.4805,1.4804,1.4804
EURCHF,20100114,083800,1.4803,1.4803,1.4801,1.4802
EURCHF,20100114,083900,1.4803,1.4803,1.4802,1.4803
EURCHF,20100114,084000,1.4802,1.4803,1.4802,1.4803
EURCHF,20100114,084100,1.4804,1.4804,1.4802,1.4804
EURCHF,20100114,084200,1.4805,1.4805,1.4804,1.4804
EURCHF,20100114,084300,1.4803,1.4803,1.4801,1.4801
EURCHF,20100114,084400,1.4802,1.4802,1.4798,1.4798
EURCHF,20100114,084500,1.4799,1.4800,1.4798,1.4799
EURCHF,20100114,084600,1.4800,1.4800,1.4799,1.4800
EURCHF,20100114,084700,1.4799,1.4801,1.4799,1.4801
EURCHF,20100114,084800,1.4800,1.4801,1.4800,1.4800
EURCHF,20100114,084900,1.4801,1.4801,1.4801,1.4801
EURCHF,20100114,085000,1.4801,1.4801,1.4800,1.4800
EURCHF,20100114,085100,1.4801,1.4801,1.4799,1.4799
EURCHF,20100114,085200,1.4800,1.4801,1.4799,1.4800
EURCHF,20100114,085300,1.4799,1.4799,1.4799,1.4799
EURCHF,20100114,085400,1.4798,1.4799,1.4798,1.4799
EURCHF,20100114,085500,1.4798,1.4799,1.4797,1.4797
EURCHF,20100114,085600,1.4798,1.4798,1.4797,1.4797
EURCHF,20100114,085700,1.4796,1.4796,1.4795,1.4795
EURCHF,20100114,085800,1.4796,1.4796,1.4795,1.4795
EURCHF,20100114,085900,1.4796,1.4796,1.4795,1.4796
EURCHF,20100114,090000,1.4795,1.4798,1.4795,1.4798
EURCHF,20100114,090100,1.4797,1.4799,1.4797,1.4798
EURCHF,20100114,090200,1.4799,1.4799,1.4797,1.4797
EURCHF,20100114,090300,1.4796,1.4796,1.4794,1.4796
EURCHF,20100114,090400,1.4795,1.4797,1.4795,1.4796
EURCHF,20100114,090500,1.4795,1.4796,1.4793,1.4794
EURCHF,20100114,090600,1.4795,1.4795,1.4793,1.4794
EURCHF,20100114,090700,1.4793,1.4794,1.4792,1.4794
EURCHF,20100114,090800,1.4792,1.4794,1.4792,1.4792
EURCHF,20100114,090900,1.4791,1.4793,1.4791,1.4793
EURCHF,20100114,091000,1.4792,1.4792,1.4792,1.4792
EURCHF,20100114,091100,1.4792,1.4794,1.4791,1.4792
EURCHF,20100114,091200,1.4791,1.4791,1.4789,1.4789
EURCHF,20100114,091300,1.4790,1.4791,1.4789,1.4791
EURCHF,20100114,091400,1.4792,1.4792,1.4791,1.4792
EURCHF,20100114,091500,1.4791,1.4791,1.4791,1.4791
EURCHF,20100114,091600,1.4790,1.4791,1.4790,1.4791
EURCHF,20100114,091700,1.4790,1.4792,1.4790,1.4791
EURCHF,20100114,091800,1.4790,1.4792,1.4790,1.4790
EURCHF,20100114,091900,1.4791,1.4791,1.4790,1.4791
EURCHF,20100114,092000,1.4790,1.4791,1.4790,1.4791
EURCHF,20100114,092100,1.4790,1.4791,1.4790,1.4791
EURCHF,20100114,092200,1.4792,1.4792,1.4791,1.4791
EURCHF,20100114,092300,1.4792,1.4792,1.4790,1.4790
EURCHF,20100114,092400,1.4791,1.4793,1.4791,1.4793
EURCHF,20100114,092500,1.4794,1.4794,1.4792,1.4794
EURCHF,20100114,092600,1.4793,1.4793,1.4792,1.4793
EURCHF,20100114,092700,1.4792,1.4793,1.4791,1.4791
EURCHF,20100114,092800,1.4792,1.4793,1.4792,1.4792
EURCHF,20100114,092900,1.4791,1.4792,1.4791,1.4792
EURCHF,20100114,093000,1.4792,1.4792,1.4791,1.4791
EURCHF,20100114,093100,1.4792,1.4793,1.4792,1.4792
EURCHF,20100114,093200,1.4793,1.4794,1.4792,1.4792
EURCHF,20100114,093300,1.4793,1.4793,1.4792,1.4793
EURCHF,20100114,093400,1.4792,1.4793,1.4791,1.4791
EURCHF,20100114,093500,1.4792,1.4793,1.4791,1.4793
EURCHF,20100114,093600,1.4792,1.4793,1.4792,1.4793
EURCHF,20100114,093700,1.4794,1.4794,1.4792,1.4792
EURCHF,20100114,093800,1.4793,1.4794,1.4793,1.4794
EURCHF,20100114,093900,1.4793,1.4795,1.4793,1.4794
EURCHF,20100114,094000,1.4795,1.4795,1.4793,1.4794
EURCHF,20100114,094100,1.4794,1.4794,1.4794,1.4794
EURCHF,20100114,094200,1.4793,1.4794,1.4793,1.4794
EURCHF,20100114,094300,1.4793,1.4795,1.4793,1.4794
EURCHF,20100114,094400,1.4793,1.4794,1.4792,1.4793
EURCHF,20100114,094500,1.4794,1.4796,1.4794,1.4795
EURCHF,20100114,094600,1.4794,1.4794,1.4793,1.4794
EURCHF,20100114,094700,1.4795,1.4795,1.4794,1.4794
EURCHF,20100114,094800,1.4795,1.4795,1.4794,1.4794
EURCHF,20100114,094900,1.4795,1.4795,1.4794,1.4795
EURCHF,20100114,095000,1.4794,1.4794,1.4793,1.4794
EURCHF,20100114,095100,1.4795,1.4795,1.4794,1.4795
EURCHF,20100114,095200,1.4794,1.4795,1.4794,1.4794
EURCHF,20100114,095300,1.4793,1.4794,1.4793,1.4793
EURCHF,20100114,095400,1.4792,1.4794,1.4792,1.4792
EURCHF,20100114,095500,1.4793,1.4794,1.4793,1.4793
EURCHF,20100114,095600,1.4794,1.4794,1.4792,1.4794
EURCHF,20100114,095700,1.4793,1.4794,1.4793,1.4794
EURCHF,20100114,095800,1.4793,1.4794,1.4793,1.4794
EURCHF,20100114,095900,1.4795,1.4795,1.4793,1.4793
EURCHF,20100114,100000,1.4794,1.4794,1.4794,1.4794
EURCHF,20100114,100100,1.4795,1.4795,1.4793,1.4794
EURCHF,20100114,100200,1.4793,1.4794,1.4793,1.4794
EURCHF,20100114,100300,1.4793,1.4794,1.4792,1.4794
EURCHF,20100114,100400,1.4793,1.4795,1.4793,1.4795
EURCHF,20100114,100500,1.4794,1.4794,1.4794,1.4794
EURCHF,20100114,100600,1.4795,1.4795,1.4794,1.4794
EURCHF,20100114,100700,1.4795,1.4795,1.4794,1.4794
EURCHF,20100114,100800,1.4795,1.4795,1.4794,1.4795
EURCHF,20100114,100900,1.4796,1.4798,1.4795,1.4797
EURCHF,20100114,101000,1.4798,1.4798,1.4797,1.4798
EURCHF,20100114,101100,1.4799,1.4799,1.4796,1.4797
EURCHF,20100114,101200,1.4796,1.4797,1.4795,1.4795
EURCHF,20100114,101300,1.4796,1.4796,1.4795,1.4796
EURCHF,20100114,101400,1.4797,1.4797,1.4795,1.4795
EURCHF,20100114,101500,1.4796,1.4796,1.4795,1.4795
EURCHF,20100114,101600,1.4796,1.4796,1.4795,1.4796
EURCHF,20100114,101700,1.4797,1.4798,1.4796,1.4798
EURCHF,20100114,101800,1.4797,1.4798,1.4797,1.4797
EURCHF,20100114,101900,1.4798,1.4798,1.4796,1.4797
EURCHF,20100114,102000,1.4796,1.4798,1.4796,1.4797
EURCHF,20100114,102100,1.4798,1.4801,1.4798,1.4801
EURCHF,20100114,102200,1.4800,1.4801,1.4800,1.4800
EURCHF,20100114,102300,1.4801,1.4801,1.4800,1.4800
EURCHF,20100114,102400,1.4801,1.4801,1.4798,1.4798
EURCHF,20100114,102500,1.4797,1.4797,1.4795,1.4796
EURCHF,20100114,102600,1.4795,1.4796,1.4795,1.4795
EURCHF,20100114,102700,1.4794,1.4795,1.4794,1.4794
EURCHF,20100114,102800,1.4795,1.4795,1.4792,1.4792
EURCHF,20100114,102900,1.4793,1.4795,1.4793,1.4795
EURCHF,20100114,103000,1.4796,1.4797,1.4795,1.4797
EURCHF,20100114,103100,1.4798,1.4800,1.4798,1.4799
EURCHF,20100114,103200,1.4798,1.4798,1.4797,1.4797
EURCHF,20100114,103300,1.4796,1.4796,1.4795,1.4795
EURCHF,20100114,103400,1.4796,1.4796,1.4795,1.4796
EURCHF,20100114,103500,1.4797,1.4797,1.4796,1.4796
EURCHF,20100114,103600,1.4797,1.4798,1.4797,1.4797
EURCHF,20100114,103700,1.4798,1.4798,1.4798,1.4798
EURCHF,20100114,103800,1.4798,1.4798,1.4797,1.4798
EURCHF,20100114,103900,1.4797,1.4798,1.4797,1.4797
EURCHF,20100114,104000,1.4796,1.4798,1.4796,1.4797
EURCHF,20100114,104100,1.4796,1.4797,1.4795,1.4797
EURCHF,20100114,104200,1.4796,1.4797,1.4796,1.4797
EURCHF,20100114,104300,1.4796,1.4796,1.4794,1.4794
EURCHF,20100114,104400,1.4795,1.4797,1.4795,1.4797
EURCHF,20100114,104500,1.4796,1.4796,1.4795,1.4796
EURCHF,20100114,104600,1.4797,1.4797,1.4796,1.4796
EURCHF,20100114,104700,1.4795,1.4796,1.4795,1.4795
EURCHF,20100114,104800,1.4796,1.4797,1.4795,1.4797
EURCHF,20100114,104900,1.4798,1.4798,1.4797,1.4797
EURCHF,20100114,105000,1.4796,1.4796,1.4795,1.4796
EURCHF,20100114,105100,1.4795,1.4796,1.4795,1.4796
EURCHF,20100114,105200,1.4795,1.4797,1.4795,1.4796
EURCHF,20100114,105300,1.4795,1.4795,1.4794,1.4795
EURCHF,20100114,105400,1.4796,1.4796,1.4796,1.4796
EURCHF,20100114,105500,1.4797,1.4797,1.4795,1.4796
EURCHF,20100114,105600,1.4797,1.4798,1.4796,1.4798
EURCHF,20100114,105700,1.4797,1.4799,1.4797,1.4799
EURCHF,20100114,105800,1.4798,1.4800,1.4798,1.4800
EURCHF,20100114,105900,1.4799,1.4801,1.4798,1.4800
EURCHF,20100114,110000,1.4799,1.4801,1.4799,1.4800
EURCHF,20100114,110100,1.4801,1.4802,1.4800,1.4801
EURCHF,20100114,110200,1.4800,1.4802,1.4800,1.4801
EURCHF,20100114,110300,1.4800,1.4801,1.4800,1.4801
EURCHF,20100114,110400,1.4799,1.4800,1.4799,1.4799
EURCHF,20100114,110500,1.4800,1.4801,1.4800,1.4801
EURCHF,20100114,110600,1.4800,1.4802,1.4800,1.4802
EURCHF,20100114,110700,1.4801,1.4802,1.4800,1.4802
EURCHF,20100114,110800,1.4801,1.4802,1.4801,1.4801
EURCHF,20100114,110900,1.4802,1.4802,1.4801,1.4802
EURCHF,20100114,111000,1.4801,1.4801,1.4798,1.4798
EURCHF,20100114,111100,1.4799,1.4799,1.4796,1.4796
EURCHF,20100114,111200,1.4797,1.4798,1.4796,1.4797
EURCHF,20100114,111300,1.4796,1.4798,1.4796,1.4797
EURCHF,20100114,111400,1.4798,1.4798,1.4796,1.4796
EURCHF,20100114,111500,1.4795,1.4797,1.4795,1.4795
EURCHF,20100114,111600,1.4794,1.4796,1.4793,1.4796
EURCHF,20100114,111700,1.4797,1.4798,1.4796,1.4797
EURCHF,20100114,111800,1.4796,1.4797,1.4796,1.4796
EURCHF,20100114,111900,1.4795,1.4797,1.4795,1.4796
EURCHF,20100114,112000,1.4797,1.4797,1.4796,1.4797
EURCHF,20100114,112100,1.4796,1.4797,1.4795,1.4796
EURCHF,20100114,112200,1.4795,1.4797,1.4795,1.4796
EURCHF,20100114,112300,1.4797,1.4797,1.4796,1.4796
EURCHF,20100114,112400,1.4795,1.4797,1.4795,1.4797
EURCHF,20100114,112500,1.4796,1.4797,1.4795,1.4797
EURCHF,20100114,112600,1.4798,1.4798,1.4797,1.4798
EURCHF,20100114,112700,1.4799,1.4799,1.4797,1.4797
EURCHF,20100114,112800,1.4799,1.4799,1.4797,1.4798
EURCHF,20100114,112900,1.4797,1.4798,1.4797,1.4798
EURCHF,20100114,113000,1.4797,1.4797,1.4795,1.4795
EURCHF,20100114,113100,1.4796,1.4796,1.4794,1.4796
EURCHF,20100114,113200,1.4795,1.4796,1.4795,1.4796
EURCHF,20100114,113300,1.4797,1.4797,1.4795,1.4795
EURCHF,20100114,113400,1.4796,1.4796,1.4795,1.4795
EURCHF,20100114,113500,1.4794,1.4795,1.4794,1.4795
EURCHF,20100114,113600,1.4796,1.4798,1.4795,1.4798
EURCHF,20100114,113700,1.4799,1.4800,1.4799,1.4800
EURCHF,20100114,113800,1.4799,1.4800,1.4799,1.4799
EURCHF,20100114,113900,1.4798,1.4799,1.4798,1.4799
EURCHF,20100114,114000,1.4797,1.4799,1.4797,1.4799
EURCHF,20100114,114100,1.4800,1.4800,1.4798,1.4799
EURCHF,20100114,114200,1.4798,1.4799,1.4798,1.4799
EURCHF,20100114,114300,1.4798,1.4799,1.4798,1.4799
EURCHF,20100114,114400,1.4798,1.4800,1.4798,1.4799
EURCHF,20100114,114500,1.4798,1.4799,1.4798,1.4799
EURCHF,20100114,114600,1.4798,1.4799,1.4798,1.4798
EURCHF,20100114,114700,1.4797,1.4798,1.4797,1.4798
EURCHF,20100114,114800,1.4797,1.4799,1.4797,1.4799
EURCHF,20100114,114900,1.4798,1.4799,1.4798,1.4799
EURCHF,20100114,115000,1.4798,1.4799,1.4798,1.4799
EURCHF,20100114,115100,1.4798,1.4799,1.4798,1.4799
EURCHF,20100114,115200,1.4798,1.4799,1.4797,1.4797
EURCHF,20100114,115300,1.4796,1.4797,1.4796,1.4797
EURCHF,20100114,115400,1.4798,1.4798,1.4797,1.4798
EURCHF,20100114,115500,1.4797,1.4798,1.4796,1.4796
EURCHF,20100114,115600,1.4797,1.4797,1.4796,1.4797
EURCHF,20100114,115700,1.4796,1.4797,1.4795,1.4795
EURCHF,20100114,115800,1.4796,1.4796,1.4794,1.4794
EURCHF,20100114,115900,1.4793,1.4795,1.4793,1.4793
EURCHF,20100114,120000,1.4794,1.4794,1.4793,1.4793
EURCHF,20100114,120100,1.4792,1.4793,1.4791,1.4791
EURCHF,20100114,120200,1.4790,1.4790,1.4788,1.4789
EURCHF,20100114,120300,1.4788,1.4790,1.4787,1.4789
EURCHF,20100114,120400,1.4790,1.4791,1.4789,1.4789
EURCHF,20100114,120500,1.4790,1.4790,1.4790,1.4790
EURCHF,20100114,120600,1.4790,1.4791,1.4790,1.4790
EURCHF,20100114,120700,1.4791,1.4791,1.4789,1.4789
EURCHF,20100114,120800,1.4790,1.4790,1.4790,1.4790
EURCHF,20100114,120900,1.4790,1.4790,1.4790,1.4790
EURCHF,20100114,121000,1.4790,1.4790,1.4789,1.4789
EURCHF,20100114,121100,1.4790,1.4790,1.4790,1.4790
EURCHF,20100114,121200,1.4789,1.4791,1.4789,1.4791
EURCHF,20100114,121300,1.4790,1.4793,1.4790,1.4792
EURCHF,20100114,121500,1.4792,1.4792,1.4788,1.4788
EURCHF,20100114,121600,1.4789,1.4789,1.4787,1.4787
EURCHF,20100114,121700,1.4788,1.4790,1.4788,1.4790
EURCHF,20100114,121800,1.4791,1.4792,1.4790,1.4790
EURCHF,20100114,121900,1.4789,1.4791,1.4789,1.4791
EURCHF,20100114,122000,1.4790,1.4792,1.4790,1.4792
EURCHF,20100114,122100,1.4791,1.4793,1.4790,1.4793
EURCHF,20100114,122200,1.4792,1.4792,1.4791,1.4791
EURCHF,20100114,122300,1.4792,1.4792,1.4790,1.4790
EURCHF,20100114,122400,1.4789,1.4791,1.4789,1.4791
EURCHF,20100114,122500,1.4790,1.4790,1.4789,1.4790
EURCHF,20100114,122600,1.4791,1.4791,1.4790,1.4791
EURCHF,20100114,122700,1.4790,1.4791,1.4790,1.4791
EURCHF,20100114,122800,1.4789,1.4792,1.4789,1.4792
EURCHF,20100114,122900,1.4793,1.4795,1.4793,1.4795
EURCHF,20100114,123000,1.4794,1.4795,1.4794,1.4794
EURCHF,20100114,123100,1.4795,1.4795,1.4792,1.4792
EURCHF,20100114,123200,1.4793,1.4793,1.4792,1.4793
EURCHF,20100114,123300,1.4792,1.4793,1.4789,1.4789
EURCHF,20100114,123400,1.4790,1.4792,1.4790,1.4790
EURCHF,20100114,123500,1.4789,1.4789,1.4787,1.4788
EURCHF,20100114,123600,1.4789,1.4789,1.4787,1.4788
EURCHF,20100114,123700,1.4787,1.4788,1.4786,1.4787
EURCHF,20100114,123800,1.4786,1.4786,1.4786,1.4786
EURCHF,20100114,123900,1.4787,1.4788,1.4787,1.4788
EURCHF,20100114,124000,1.4787,1.4788,1.4787,1.4788
EURCHF,20100114,124100,1.4787,1.4788,1.4787,1.4788
EURCHF,20100114,124200,1.4789,1.4789,1.4787,1.4787
EURCHF,20100114,124300,1.4788,1.4789,1.4788,1.4788
EURCHF,20100114,124400,1.4789,1.4791,1.4789,1.4791
EURCHF,20100114,124500,1.4792,1.4792,1.4791,1.4791
EURCHF,20100114,124600,1.4790,1.4792,1.4790,1.4791
EURCHF,20100114,124700,1.4790,1.4791,1.4789,1.4790
EURCHF,20100114,124800,1.4791,1.4792,1.4790,1.4792
EURCHF,20100114,124900,1.4791,1.4792,1.4791,1.4791
EURCHF,20100114,125000,1.4792,1.4793,1.4791,1.4791
EURCHF,20100114,125100,1.4792,1.4792,1.4792,1.4792
EURCHF,20100114,125200,1.4792,1.4794,1.4792,1.4794
EURCHF,20100114,125300,1.4795,1.4796,1.4794,1.4794
EURCHF,20100114,125400,1.4795,1.4795,1.4794,1.4795
EURCHF,20100114,125500,1.4794,1.4797,1.4794,1.4796
EURCHF,20100114,125600,1.4795,1.4797,1.4793,1.4793
EURCHF,20100114,125700,1.4794,1.4795,1.4793,1.4795
EURCHF,20100114,125800,1.4794,1.4794,1.4793,1.4793
EURCHF,20100114,125900,1.4792,1.4794,1.4792,1.4794
EURCHF,20100114,130000,1.4793,1.4794,1.4792,1.4793
EURCHF,20100114,130100,1.4794,1.4795,1.4794,1.4795
EURCHF,20100114,130200,1.4794,1.4794,1.4792,1.4794
EURCHF,20100114,130300,1.4793,1.4794,1.4792,1.4794
EURCHF,20100114,130400,1.4793,1.4796,1.4793,1.4796
EURCHF,20100114,130500,1.4795,1.4795,1.4794,1.4794
EURCHF,20100114,130600,1.4795,1.4796,1.4794,1.4795
EURCHF,20100114,130700,1.4794,1.4798,1.4794,1.4797
EURCHF,20100114,130800,1.4798,1.4798,1.4796,1.4797
EURCHF,20100114,130900,1.4797,1.4798,1.4797,1.4798
EURCHF,20100114,131000,1.4799,1.4799,1.4797,1.4797
EURCHF,20100114,131100,1.4798,1.4798,1.4798,1.4798
EURCHF,20100114,131200,1.4797,1.4797,1.4794,1.4797
EURCHF,20100114,131300,1.4795,1.4798,1.4795,1.4797
EURCHF,20100114,131400,1.4796,1.4797,1.4795,1.4796
EURCHF,20100114,131500,1.4797,1.4797,1.4796,1.4796
EURCHF,20100114,131600,1.4795,1.4797,1.4795,1.4796
EURCHF,20100114,131700,1.4797,1.4797,1.4795,1.4796
EURCHF,20100114,131800,1.4795,1.4796,1.4794,1.4794
EURCHF,20100114,131900,1.4795,1.4796,1.4794,1.4796
EURCHF,20100114,132000,1.4795,1.4795,1.4794,1.4794
EURCHF,20100114,132100,1.4795,1.4796,1.4794,1.4796
EURCHF,20100114,132200,1.4795,1.4797,1.4795,1.4797
EURCHF,20100114,132300,1.4798,1.4798,1.4796,1.4796
EURCHF,20100114,132400,1.4795,1.4795,1.4795,1.4795
EURCHF,20100114,132500,1.4796,1.4796,1.4794,1.4794
EURCHF,20100114,132600,1.4795,1.4796,1.4794,1.4795
EURCHF,20100114,132700,1.4796,1.4798,1.4796,1.4797
EURCHF,20100114,132800,1.4796,1.4797,1.4796,1.4796
EURCHF,20100114,132900,1.4797,1.4798,1.4797,1.4797
EURCHF,20100114,133000,1.4796,1.4798,1.4796,1.4797
EURCHF,20100114,133100,1.4796,1.4797,1.4795,1.4795
EURCHF,20100114,133200,1.4796,1.4796,1.4795,1.4795
EURCHF,20100114,133300,1.4796,1.4797,1.4796,1.4797
EURCHF,20100114,133400,1.4796,1.4799,1.4796,1.4799
EURCHF,20100114,133500,1.4798,1.4800,1.4798,1.4798
EURCHF,20100114,133600,1.4799,1.4800,1.4798,1.4799
EURCHF,20100114,133700,1.4797,1.4800,1.4797,1.4800
EURCHF,20100114,133800,1.4801,1.4801,1.4799,1.4799
EURCHF,20100114,133900,1.4800,1.4800,1.4799,1.4800
EURCHF,20100114,134000,1.4799,1.4800,1.4799,1.4800
EURCHF,20100114,134100,1.4799,1.4801,1.4799,1.4801
EURCHF,20100114,134200,1.4802,1.4803,1.4801,1.4801
EURCHF,20100114,134300,1.4800,1.4801,1.4799,1.4799
EURCHF,20100114,134400,1.4800,1.4802,1.4800,1.4801
EURCHF,20100114,134500,1.4802,1.4802,1.4801,1.4801
EURCHF,20100114,134600,1.4802,1.4802,1.4800,1.4800
EURCHF,20100114,134700,1.4801,1.4802,1.4801,1.4801
EURCHF,20100114,134800,1.4802,1.4802,1.4800,1.4802
EURCHF,20100114,134900,1.4801,1.4802,1.4800,1.4801
EURCHF,20100114,135000,1.4800,1.4801,1.4799,1.4799
EURCHF,20100114,135100,1.4800,1.4800,1.4798,1.4798
EURCHF,20100114,135200,1.4799,1.4800,1.4799,1.4799
EURCHF,20100114,135300,1.4798,1.4799,1.4797,1.4798
EURCHF,20100114,135400,1.4799,1.4800,1.4798,1.4798
EURCHF,20100114,135500,1.4800,1.4800,1.4799,1.4800
EURCHF,20100114,135600,1.4801,1.4801,1.4800,1.4800
EURCHF,20100114,135700,1.4801,1.4801,1.4800,1.4800
EURCHF,20100114,135800,1.4800,1.4801,1.4800,1.4801
EURCHF,20100114,135900,1.4800,1.4800,1.4798,1.4799
EURCHF,20100114,140000,1.4800,1.4800,1.4799,1.4799
EURCHF,20100114,140100,1.4798,1.4799,1.4796,1.4798
EURCHF,20100114,140200,1.4799,1.4799,1.4797,1.4797
EURCHF,20100114,140300,1.4798,1.4798,1.4796,1.4796
EURCHF,20100114,140400,1.4795,1.4795,1.4793,1.4794
EURCHF,20100114,140500,1.4793,1.4795,1.4793,1.4794
EURCHF,20100114,140600,1.4793,1.4794,1.4793,1.4794
EURCHF,20100114,140700,1.4795,1.4797,1.4795,1.4797
EURCHF,20100114,140800,1.4796,1.4798,1.4796,1.4798
EURCHF,20100114,140900,1.4797,1.4797,1.4795,1.4795
EURCHF,20100114,141000,1.4794,1.4796,1.4794,1.4796
EURCHF,20100114,141100,1.4795,1.4796,1.4794,1.4795
EURCHF,20100114,141200,1.4796,1.4797,1.4796,1.4797
EURCHF,20100114,141300,1.4798,1.4798,1.4796,1.4796
EURCHF,20100114,141400,1.4795,1.4798,1.4795,1.4798
EURCHF,20100114,141500,1.4797,1.4800,1.4796,1.4800
EURCHF,20100114,141600,1.4801,1.4801,1.4797,1.4797
EURCHF,20100114,141700,1.4798,1.4798,1.4796,1.4797
EURCHF,20100114,141800,1.4798,1.4799,1.4797,1.4797
EURCHF,20100114,141900,1.4799,1.4799,1.4798,1.4798
EURCHF,20100114,142000,1.4799,1.4799,1.4797,1.4798
EURCHF,20100114,142100,1.4799,1.4800,1.4799,1.4799
EURCHF,20100114,142200,1.4800,1.4801,1.4799,1.4799
EURCHF,20100114,142300,1.4798,1.4799,1.4798,1.4799
EURCHF,20100114,142400,1.4798,1.4799,1.4798,1.4798
EURCHF,20100114,142500,1.4797,1.4799,1.4797,1.4798
EURCHF,20100114,142600,1.4799,1.4799,1.4798,1.4799
EURCHF,20100114,142700,1.4798,1.4798,1.4797,1.4798
EURCHF,20100114,142800,1.4797,1.4798,1.4797,1.4797
EURCHF,20100114,142900,1.4798,1.4799,1.4797,1.4799
EURCHF,20100114,143000,1.4800,1.4800,1.4798,1.4799
EURCHF,20100114,143100,1.4798,1.4799,1.4796,1.4796
EURCHF,20100114,143200,1.4792,1.4792,1.4785,1.4791
EURCHF,20100114,143300,1.4792,1.4797,1.4792,1.4794
EURCHF,20100114,143400,1.4796,1.4796,1.4793,1.4793
EURCHF,20100114,143500,1.4794,1.4796,1.4794,1.4794
EURCHF,20100114,143600,1.4795,1.4795,1.4790,1.4792
EURCHF,20100114,143700,1.4793,1.4794,1.4791,1.4794
EURCHF,20100114,143800,1.4793,1.4793,1.4791,1.4792
EURCHF,20100114,143900,1.4791,1.4792,1.4791,1.4791
EURCHF,20100114,144000,1.4792,1.4792,1.4789,1.4789
EURCHF,20100114,144100,1.4790,1.4790,1.4789,1.4790
EURCHF,20100114,144200,1.4791,1.4791,1.4788,1.4788
EURCHF,20100114,144300,1.4787,1.4790,1.4787,1.4789
EURCHF,20100114,144400,1.4788,1.4790,1.4788,1.4788
EURCHF,20100114,144500,1.4789,1.4789,1.4787,1.4787
EURCHF,20100114,144600,1.4788,1.4788,1.4787,1.4787
EURCHF,20100114,144700,1.4786,1.4789,1.4786,1.4787
EURCHF,20100114,144800,1.4786,1.4788,1.4786,1.4787
EURCHF,20100114,144900,1.4788,1.4788,1.4787,1.4787
EURCHF,20100114,145000,1.4788,1.4788,1.4786,1.4787
EURCHF,20100114,145100,1.4788,1.4789,1.4787,1.4788
EURCHF,20100114,145200,1.4789,1.4789,1.4787,1.4788
EURCHF,20100114,145300,1.4787,1.4789,1.4787,1.4788
EURCHF,20100114,145400,1.4787,1.4789,1.4787,1.4788
EURCHF,20100114,145500,1.4789,1.4789,1.4788,1.4788
EURCHF,20100114,145600,1.4789,1.4790,1.4788,1.4789
EURCHF,20100114,145700,1.4788,1.4789,1.4787,1.4787
EURCHF,20100114,145800,1.4790,1.4790,1.4789,1.4789
EURCHF,20100114,145900,1.4790,1.4790,1.4789,1.4790
EURCHF,20100114,150000,1.4789,1.4790,1.4788,1.4790
EURCHF,20100114,150100,1.4789,1.4790,1.4789,1.4789
EURCHF,20100114,150200,1.4788,1.4789,1.4787,1.4788
EURCHF,20100114,150300,1.4789,1.4790,1.4788,1.4790
EURCHF,20100114,150400,1.4791,1.4791,1.4790,1.4791
EURCHF,20100114,150500,1.4790,1.4791,1.4790,1.4791
EURCHF,20100114,150600,1.4792,1.4794,1.4792,1.4794
EURCHF,20100114,150700,1.4793,1.4793,1.4792,1.4792
EURCHF,20100114,150800,1.4793,1.4793,1.4792,1.4793
EURCHF,20100114,150900,1.4792,1.4795,1.4792,1.4793
EURCHF,20100114,151000,1.4792,1.4794,1.4792,1.4793
EURCHF,20100114,151100,1.4794,1.4795,1.4793,1.4793
EURCHF,20100114,151200,1.4794,1.4794,1.4793,1.4793
EURCHF,20100114,151300,1.4794,1.4795,1.4793,1.4794
EURCHF,20100114,151400,1.4793,1.4794,1.4793,1.4793
EURCHF,20100114,151500,1.4792,1.4794,1.4792,1.4792
EURCHF,20100114,151600,1.4793,1.4795,1.4792,1.4794
EURCHF,20100114,151700,1.4793,1.4794,1.4791,1.4792
EURCHF,20100114,151800,1.4793,1.4794,1.4792,1.4793
EURCHF,20100114,151900,1.4792,1.4794,1.4792,1.4792
EURCHF,20100114,152000,1.4793,1.4793,1.4792,1.4792
EURCHF,20100114,152100,1.4791,1.4794,1.4790,1.4793
EURCHF,20100114,152200,1.4792,1.4793,1.4792,1.4792
EURCHF,20100114,152300,1.4794,1.4795,1.4793,1.4794
EURCHF,20100114,152400,1.4795,1.4795,1.4794,1.4795
EURCHF,20100114,152500,1.4794,1.4796,1.4794,1.4796
EURCHF,20100114,152600,1.4795,1.4796,1.4793,1.4793
EURCHF,20100114,152700,1.4794,1.4795,1.4793,1.4795
EURCHF,20100114,152800,1.4794,1.4795,1.4794,1.4794
EURCHF,20100114,152900,1.4795,1.4796,1.4793,1.4794
EURCHF,20100114,153000,1.4793,1.4794,1.4793,1.4793
EURCHF,20100114,153100,1.4794,1.4794,1.4792,1.4793
EURCHF,20100114,153200,1.4792,1.4792,1.4790,1.4791
EURCHF,20100114,153300,1.4792,1.4792,1.4791,1.4791
EURCHF,20100114,153400,1.4792,1.4792,1.4791,1.4792
EURCHF,20100114,153500,1.4791,1.4792,1.4790,1.4791
EURCHF,20100114,153600,1.4790,1.4792,1.4790,1.4791
EURCHF,20100114,153700,1.4792,1.4792,1.4791,1.4792
EURCHF,20100114,153800,1.4791,1.4792,1.4791,1.4791
EURCHF,20100114,153900,1.4792,1.4793,1.4792,1.4793
EURCHF,20100114,154000,1.4792,1.4794,1.4791,1.4791
EURCHF,20100114,154100,1.4792,1.4794,1.4792,1.4794
EURCHF,20100114,154200,1.4795,1.4795,1.4794,1.4794
EURCHF,20100114,154300,1.4795,1.4795,1.4793,1.4794
EURCHF,20100114,154400,1.4793,1.4794,1.4792,1.4792
EURCHF,20100114,154500,1.4793,1.4794,1.4792,1.4793
EURCHF,20100114,154600,1.4792,1.4794,1.4792,1.4794
EURCHF,20100114,154700,1.4793,1.4793,1.4792,1.4793
EURCHF,20100114,154800,1.4792,1.4792,1.4791,1.4792
EURCHF,20100114,154900,1.4791,1.4792,1.4791,1.4792
EURCHF,20100114,155000,1.4791,1.4792,1.4791,1.4791
EURCHF,20100114,155100,1.4792,1.4792,1.4791,1.4792
EURCHF,20100114,155200,1.4791,1.4792,1.4790,1.4791
EURCHF,20100114,155300,1.4792,1.4792,1.4791,1.4791
EURCHF,20100114,155400,1.4792,1.4792,1.4791,1.4791
EURCHF,20100114,155500,1.4792,1.4793,1.4792,1.4793
EURCHF,20100114,155600,1.4792,1.4792,1.4790,1.4791
EURCHF,20100114,155700,1.4792,1.4792,1.4791,1.4791
EURCHF,20100114,155800,1.4792,1.4793,1.4791,1.4791
EURCHF,20100114,155900,1.4792,1.4793,1.4791,1.4792
EURCHF,20100114,160000,1.4793,1.4794,1.4791,1.4791
EURCHF,20100114,160100,1.4792,1.4792,1.4791,1.4792
EURCHF,20100114,160200,1.4791,1.4792,1.4790,1.4792
EURCHF,20100114,160300,1.4791,1.4792,1.4790,1.4791
EURCHF,20100114,160400,1.4792,1.4792,1.4791,1.4791
EURCHF,20100114,160500,1.4792,1.4792,1.4788,1.4788
EURCHF,20100114,160600,1.4789,1.4789,1.4787,1.4787
EURCHF,20100114,160700,1.4789,1.4789,1.4787,1.4787
EURCHF,20100114,160800,1.4788,1.4788,1.4787,1.4787
EURCHF,20100114,160900,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,161000,1.4784,1.4784,1.4782,1.4782
EURCHF,20100114,161100,1.4783,1.4784,1.4783,1.4783
EURCHF,20100114,161200,1.4782,1.4783,1.4781,1.4783
EURCHF,20100114,161300,1.4782,1.4789,1.4782,1.4789
EURCHF,20100114,161400,1.4790,1.4791,1.4789,1.4790
EURCHF,20100114,161500,1.4791,1.4792,1.4790,1.4790
EURCHF,20100114,161600,1.4791,1.4791,1.4790,1.4790
EURCHF,20100114,161700,1.4791,1.4792,1.4791,1.4791
EURCHF,20100114,161800,1.4792,1.4793,1.4791,1.4791
EURCHF,20100114,161900,1.4790,1.4791,1.4790,1.4791
EURCHF,20100114,162000,1.4790,1.4792,1.4790,1.4791
EURCHF,20100114,162100,1.4790,1.4792,1.4790,1.4790
EURCHF,20100114,162200,1.4791,1.4791,1.4790,1.4791
EURCHF,20100114,162300,1.4790,1.4790,1.4787,1.4788
EURCHF,20100114,162400,1.4789,1.4789,1.4787,1.4787
EURCHF,20100114,162500,1.4788,1.4788,1.4787,1.4787
EURCHF,20100114,162600,1.4788,1.4788,1.4787,1.4787
EURCHF,20100114,162700,1.4788,1.4789,1.4787,1.4787
EURCHF,20100114,162800,1.4786,1.4789,1.4786,1.4787
EURCHF,20100114,162900,1.4788,1.4789,1.4787,1.4788
EURCHF,20100114,163000,1.4789,1.4789,1.4788,1.4789
EURCHF,20100114,163100,1.4788,1.4789,1.4787,1.4787
EURCHF,20100114,163200,1.4788,1.4790,1.4788,1.4790
EURCHF,20100114,163300,1.4789,1.4789,1.4788,1.4789
EURCHF,20100114,163400,1.4788,1.4790,1.4788,1.4789
EURCHF,20100114,163500,1.4788,1.4789,1.4788,1.4789
EURCHF,20100114,163600,1.4788,1.4790,1.4788,1.4790
EURCHF,20100114,163700,1.4791,1.4793,1.4791,1.4793
EURCHF,20100114,163800,1.4792,1.4795,1.4792,1.4793
EURCHF,20100114,163900,1.4794,1.4795,1.4794,1.4795
EURCHF,20100114,164000,1.4794,1.4795,1.4794,1.4794
EURCHF,20100114,164100,1.4793,1.4793,1.4791,1.4793
EURCHF,20100114,164200,1.4792,1.4794,1.4792,1.4792
EURCHF,20100114,164300,1.4793,1.4793,1.4792,1.4792
EURCHF,20100114,164400,1.4793,1.4793,1.4791,1.4793
EURCHF,20100114,164500,1.4792,1.4793,1.4792,1.4793
EURCHF,20100114,164600,1.4792,1.4793,1.4792,1.4792
EURCHF,20100114,164700,1.4793,1.4793,1.4792,1.4792
EURCHF,20100114,164800,1.4791,1.4791,1.4790,1.4791
EURCHF,20100114,164900,1.4790,1.4791,1.4790,1.4790
EURCHF,20100114,165000,1.4791,1.4792,1.4791,1.4791
EURCHF,20100114,165100,1.4792,1.4792,1.4790,1.4791
EURCHF,20100114,165200,1.4792,1.4793,1.4791,1.4792
EURCHF,20100114,165300,1.4793,1.4793,1.4790,1.4791
EURCHF,20100114,165400,1.4792,1.4792,1.4789,1.4791
EURCHF,20100114,165500,1.4792,1.4792,1.4789,1.4791
EURCHF,20100114,165600,1.4790,1.4790,1.4785,1.4785
EURCHF,20100114,165700,1.4784,1.4785,1.4784,1.4784
EURCHF,20100114,165800,1.4785,1.4785,1.4783,1.4784
EURCHF,20100114,165900,1.4783,1.4785,1.4783,1.4785
EURCHF,20100114,170000,1.4784,1.4786,1.4784,1.4785
EURCHF,20100114,170100,1.4787,1.4787,1.4785,1.4786
EURCHF,20100114,170200,1.4787,1.4787,1.4783,1.4785
EURCHF,20100114,170300,1.4784,1.4786,1.4784,1.4786
EURCHF,20100114,170400,1.4785,1.4785,1.4783,1.4784
EURCHF,20100114,170500,1.4785,1.4787,1.4785,1.4786
EURCHF,20100114,170600,1.4787,1.4788,1.4786,1.4787
EURCHF,20100114,170700,1.4786,1.4787,1.4786,1.4786
EURCHF,20100114,170800,1.4787,1.4787,1.4785,1.4785
EURCHF,20100114,170900,1.4787,1.4787,1.4785,1.4786
EURCHF,20100114,171000,1.4785,1.4786,1.4785,1.4786
EURCHF,20100114,171100,1.4785,1.4786,1.4785,1.4786
EURCHF,20100114,171200,1.4784,1.4785,1.4782,1.4782
EURCHF,20100114,171300,1.4783,1.4783,1.4781,1.4781
EURCHF,20100114,171400,1.4782,1.4783,1.4781,1.4782
EURCHF,20100114,171500,1.4781,1.4783,1.4781,1.4783
EURCHF,20100114,171600,1.4782,1.4785,1.4782,1.4785
EURCHF,20100114,171700,1.4784,1.4785,1.4783,1.4785
EURCHF,20100114,171800,1.4784,1.4786,1.4784,1.4786
EURCHF,20100114,171900,1.4787,1.4788,1.4785,1.4787
EURCHF,20100114,172000,1.4788,1.4789,1.4788,1.4789
EURCHF,20100114,172100,1.4787,1.4787,1.4782,1.4783
EURCHF,20100114,172200,1.4782,1.4782,1.4780,1.4780
EURCHF,20100114,172300,1.4779,1.4780,1.4779,1.4779
EURCHF,20100114,172400,1.4778,1.4780,1.4778,1.4779
EURCHF,20100114,172500,1.4780,1.4781,1.4780,1.4781
EURCHF,20100114,172600,1.4780,1.4782,1.4780,1.4782
EURCHF,20100114,172700,1.4783,1.4784,1.4783,1.4783
EURCHF,20100114,172800,1.4784,1.4785,1.4784,1.4785
EURCHF,20100114,172900,1.4784,1.4785,1.4783,1.4783
EURCHF,20100114,173000,1.4784,1.4785,1.4783,1.4785
EURCHF,20100114,173100,1.4786,1.4786,1.4785,1.4785
EURCHF,20100114,173200,1.4784,1.4785,1.4783,1.4783
EURCHF,20100114,173300,1.4782,1.4785,1.4782,1.4784
EURCHF,20100114,173400,1.4783,1.4784,1.4783,1.4784
EURCHF,20100114,173500,1.4783,1.4785,1.4783,1.4785
EURCHF,20100114,173600,1.4784,1.4785,1.4784,1.4785
EURCHF,20100114,173700,1.4786,1.4786,1.4783,1.4783
EURCHF,20100114,173800,1.4782,1.4782,1.4782,1.4782
EURCHF,20100114,173900,1.4783,1.4783,1.4780,1.4781
EURCHF,20100114,174000,1.4782,1.4782,1.4779,1.4779
EURCHF,20100114,174100,1.4778,1.4780,1.4778,1.4780
EURCHF,20100114,174200,1.4779,1.4779,1.4776,1.4776
EURCHF,20100114,174300,1.4775,1.4777,1.4775,1.4777
EURCHF,20100114,174400,1.4778,1.4779,1.4777,1.4778
EURCHF,20100114,174500,1.4779,1.4779,1.4777,1.4778
EURCHF,20100114,174600,1.4777,1.4778,1.4777,1.4777
EURCHF,20100114,174700,1.4778,1.4779,1.4777,1.4777
EURCHF,20100114,174800,1.4778,1.4778,1.4776,1.4776
EURCHF,20100114,174900,1.4777,1.4777,1.4776,1.4777
EURCHF,20100114,175000,1.4778,1.4778,1.4777,1.4777
EURCHF,20100114,175100,1.4778,1.4778,1.4775,1.4775
EURCHF,20100114,175200,1.4776,1.4776,1.4774,1.4774
EURCHF,20100114,175300,1.4775,1.4777,1.4775,1.4776
EURCHF,20100114,175400,1.4775,1.4776,1.4774,1.4774
EURCHF,20100114,175500,1.4775,1.4776,1.4774,1.4775
EURCHF,20100114,175600,1.4774,1.4776,1.4774,1.4775
EURCHF,20100114,175700,1.4774,1.4775,1.4774,1.4775
EURCHF,20100114,175800,1.4774,1.4776,1.4774,1.4776
EURCHF,20100114,175900,1.4774,1.4775,1.4774,1.4774
EURCHF,20100114,180000,1.4773,1.4774,1.4773,1.4773
EURCHF,20100114,180100,1.4774,1.4775,1.4774,1.4774
EURCHF,20100114,180200,1.4775,1.4775,1.4773,1.4773
EURCHF,20100114,180300,1.4774,1.4775,1.4773,1.4775
EURCHF,20100114,180400,1.4776,1.4776,1.4773,1.4774
EURCHF,20100114,180500,1.4773,1.4774,1.4773,1.4773
EURCHF,20100114,180600,1.4774,1.4775,1.4773,1.4775
EURCHF,20100114,180700,1.4774,1.4776,1.4774,1.4775
EURCHF,20100114,180800,1.4776,1.4776,1.4773,1.4774
EURCHF,20100114,180900,1.4773,1.4774,1.4773,1.4773
EURCHF,20100114,181000,1.4774,1.4775,1.4773,1.4775
EURCHF,20100114,181100,1.4774,1.4774,1.4771,1.4771
EURCHF,20100114,181200,1.4769,1.4770,1.4766,1.4766
EURCHF,20100114,181300,1.4767,1.4767,1.4766,1.4766
EURCHF,20100114,181400,1.4767,1.4767,1.4764,1.4765
EURCHF,20100114,181500,1.4763,1.4765,1.4763,1.4765
EURCHF,20100114,181600,1.4766,1.4767,1.4766,1.4767
EURCHF,20100114,181700,1.4766,1.4768,1.4766,1.4768
EURCHF,20100114,181800,1.4767,1.4767,1.4767,1.4767
EURCHF,20100114,181900,1.4766,1.4767,1.4766,1.4767
EURCHF,20100114,182000,1.4768,1.4769,1.4768,1.4769
EURCHF,20100114,182100,1.4768,1.4770,1.4767,1.4769
EURCHF,20100114,182200,1.4768,1.4770,1.4768,1.4768
EURCHF,20100114,182300,1.4767,1.4768,1.4767,1.4768
EURCHF,20100114,182400,1.4767,1.4767,1.4766,1.4767
EURCHF,20100114,182500,1.4766,1.4766,1.4765,1.4765
EURCHF,20100114,182600,1.4766,1.4766,1.4766,1.4766
EURCHF,20100114,182700,1.4767,1.4767,1.4766,1.4766
EURCHF,20100114,182800,1.4766,1.4769,1.4766,1.4768
EURCHF,20100114,182900,1.4767,1.4768,1.4767,1.4767
EURCHF,20100114,183000,1.4768,1.4769,1.4768,1.4769
EURCHF,20100114,183100,1.4768,1.4769,1.4768,1.4769
EURCHF,20100114,183200,1.4768,1.4770,1.4768,1.4769
EURCHF,20100114,183300,1.4770,1.4770,1.4769,1.4769
EURCHF,20100114,183400,1.4768,1.4769,1.4768,1.4769
EURCHF,20100114,183500,1.4769,1.4769,1.4766,1.4766
EURCHF,20100114,183600,1.4765,1.4765,1.4762,1.4762
EURCHF,20100114,183700,1.4763,1.4764,1.4763,1.4763
EURCHF,20100114,183800,1.4762,1.4763,1.4761,1.4762
EURCHF,20100114,183900,1.4761,1.4762,1.4761,1.4761
EURCHF,20100114,184000,1.4762,1.4762,1.4761,1.4761
EURCHF,20100114,184100,1.4762,1.4763,1.4761,1.4762
EURCHF,20100114,184200,1.4763,1.4764,1.4762,1.4762
EURCHF,20100114,184300,1.4763,1.4765,1.4763,1.4765
EURCHF,20100114,184400,1.4764,1.4766,1.4764,1.4764
EURCHF,20100114,184500,1.4765,1.4765,1.4764,1.4765
EURCHF,20100114,184600,1.4764,1.4765,1.4764,1.4764
EURCHF,20100114,184700,1.4763,1.4764,1.4763,1.4764
EURCHF,20100114,184800,1.4763,1.4764,1.4763,1.4763
EURCHF,20100114,184900,1.4764,1.4764,1.4763,1.4764
EURCHF,20100114,185000,1.4763,1.4764,1.4763,1.4763
EURCHF,20100114,185100,1.4764,1.4764,1.4763,1.4763
EURCHF,20100114,185200,1.4762,1.4764,1.4762,1.4763
EURCHF,20100114,185300,1.4764,1.4764,1.4762,1.4763
EURCHF,20100114,185400,1.4762,1.4763,1.4761,1.4762
EURCHF,20100114,185500,1.4763,1.4764,1.4761,1.4762
EURCHF,20100114,185600,1.4763,1.4763,1.4762,1.4763
EURCHF,20100114,185700,1.4762,1.4763,1.4762,1.4762
EURCHF,20100114,185800,1.4763,1.4764,1.4763,1.4764
EURCHF,20100114,185900,1.4763,1.4764,1.4762,1.4763
EURCHF,20100114,190000,1.4764,1.4764,1.4763,1.4763
EURCHF,20100114,190100,1.4762,1.4763,1.4761,1.4762
EURCHF,20100114,190200,1.4761,1.4762,1.4761,1.4762
EURCHF,20100114,190300,1.4760,1.4761,1.4760,1.4760
EURCHF,20100114,190400,1.4761,1.4762,1.4760,1.4760
EURCHF,20100114,190500,1.4761,1.4762,1.4760,1.4761
EURCHF,20100114,190600,1.4760,1.4761,1.4759,1.4759
EURCHF,20100114,190700,1.4760,1.4760,1.4758,1.4760
EURCHF,20100114,190800,1.4759,1.4760,1.4759,1.4759
EURCHF,20100114,190900,1.4758,1.4761,1.4758,1.4760
EURCHF,20100114,191000,1.4761,1.4761,1.4759,1.4760
EURCHF,20100114,191100,1.4759,1.4761,1.4759,1.4760
EURCHF,20100114,191200,1.4759,1.4760,1.4758,1.4760
EURCHF,20100114,191300,1.4759,1.4760,1.4758,1.4759
EURCHF,20100114,191400,1.4757,1.4757,1.4756,1.4756
EURCHF,20100114,191500,1.4755,1.4758,1.4755,1.4757
EURCHF,20100114,191600,1.4756,1.4758,1.4756,1.4757
EURCHF,20100114,191700,1.4756,1.4758,1.4756,1.4758
EURCHF,20100114,191800,1.4759,1.4760,1.4757,1.4757
EURCHF,20100114,191900,1.4758,1.4758,1.4756,1.4757
EURCHF,20100114,192000,1.4758,1.4760,1.4757,1.4758
EURCHF,20100114,192100,1.4759,1.4759,1.4757,1.4757
EURCHF,20100114,192200,1.4756,1.4758,1.4755,1.4755
EURCHF,20100114,192300,1.4754,1.4756,1.4754,1.4754
EURCHF,20100114,192400,1.4753,1.4755,1.4752,1.4755
EURCHF,20100114,192500,1.4754,1.4755,1.4753,1.4753
EURCHF,20100114,192600,1.4752,1.4753,1.4752,1.4753
EURCHF,20100114,192700,1.4754,1.4754,1.4752,1.4753
EURCHF,20100114,192800,1.4754,1.4756,1.4754,1.4756
EURCHF,20100114,192900,1.4755,1.4756,1.4755,1.4755
EURCHF,20100114,193000,1.4754,1.4757,1.4754,1.4757
EURCHF,20100114,193100,1.4756,1.4757,1.4756,1.4756
EURCHF,20100114,193200,1.4757,1.4757,1.4756,1.4757
EURCHF,20100114,193300,1.4755,1.4757,1.4755,1.4757
EURCHF,20100114,193400,1.4756,1.4757,1.4755,1.4756
EURCHF,20100114,193500,1.4757,1.4757,1.4757,1.4757
EURCHF,20100114,193600,1.4758,1.4759,1.4757,1.4759
EURCHF,20100114,193700,1.4759,1.4760,1.4759,1.4760
EURCHF,20100114,193800,1.4759,1.4760,1.4759,1.4760
EURCHF,20100114,193900,1.4759,1.4761,1.4759,1.4760
EURCHF,20100114,194000,1.4759,1.4759,1.4759,1.4759
EURCHF,20100114,194100,1.4760,1.4760,1.4759,1.4760
EURCHF,20100114,194200,1.4761,1.4761,1.4761,1.4761
EURCHF,20100114,194300,1.4762,1.4763,1.4762,1.4763
EURCHF,20100114,194400,1.4764,1.4764,1.4763,1.4763
EURCHF,20100114,194500,1.4764,1.4764,1.4764,1.4764
EURCHF,20100114,194600,1.4765,1.4766,1.4764,1.4764
EURCHF,20100114,194700,1.4763,1.4763,1.4762,1.4763
EURCHF,20100114,194800,1.4762,1.4764,1.4762,1.4763
EURCHF,20100114,194900,1.4764,1.4766,1.4764,1.4766
EURCHF,20100114,195000,1.4764,1.4765,1.4762,1.4762
EURCHF,20100114,195100,1.4763,1.4763,1.4762,1.4762
EURCHF,20100114,195200,1.4762,1.4762,1.4761,1.4761
EURCHF,20100114,195300,1.4762,1.4762,1.4761,1.4762
EURCHF,20100114,195400,1.4761,1.4762,1.4760,1.4761
EURCHF,20100114,195500,1.4760,1.4761,1.4760,1.4760
EURCHF,20100114,195600,1.4761,1.4761,1.4760,1.4761
EURCHF,20100114,195700,1.4760,1.4763,1.4760,1.4763
EURCHF,20100114,195800,1.4764,1.4764,1.4762,1.4764
EURCHF,20100114,195900,1.4765,1.4765,1.4764,1.4764
EURCHF,20100114,200000,1.4763,1.4764,1.4763,1.4763
EURCHF,20100114,200100,1.4762,1.4764,1.4762,1.4764
EURCHF,20100114,200200,1.4764,1.4764,1.4764,1.4764
EURCHF,20100114,200300,1.4763,1.4765,1.4763,1.4764
EURCHF,20100114,200400,1.4763,1.4764,1.4763,1.4764
EURCHF,20100114,200500,1.4764,1.4764,1.4763,1.4764
EURCHF,20100114,200600,1.4764,1.4764,1.4764,1.4764
EURCHF,20100114,200700,1.4765,1.4765,1.4763,1.4763
EURCHF,20100114,200800,1.4762,1.4765,1.4762,1.4765
EURCHF,20100114,200900,1.4764,1.4766,1.4764,1.4766
EURCHF,20100114,201000,1.4765,1.4766,1.4765,1.4766
EURCHF,20100114,201100,1.4766,1.4766,1.4766,1.4766
EURCHF,20100114,201200,1.4765,1.4766,1.4765,1.4766
EURCHF,20100114,201300,1.4767,1.4767,1.4765,1.4766
EURCHF,20100114,201400,1.4765,1.4767,1.4765,1.4766
EURCHF,20100114,201500,1.4767,1.4767,1.4766,1.4766
EURCHF,20100114,201600,1.4766,1.4766,1.4766,1.4766
EURCHF,20100114,201700,1.4766,1.4766,1.4766,1.4766
EURCHF,20100114,201800,1.4765,1.4766,1.4765,1.4766
EURCHF,20100114,201900,1.4767,1.4767,1.4767,1.4767
EURCHF,20100114,202000,1.4766,1.4767,1.4766,1.4766
EURCHF,20100114,202100,1.4765,1.4767,1.4765,1.4766
EURCHF,20100114,202200,1.4765,1.4766,1.4764,1.4764
EURCHF,20100114,202300,1.4763,1.4765,1.4763,1.4764
EURCHF,20100114,202400,1.4763,1.4764,1.4761,1.4761
EURCHF,20100114,202500,1.4762,1.4764,1.4762,1.4764
EURCHF,20100114,202600,1.4763,1.4765,1.4762,1.4762
EURCHF,20100114,202700,1.4761,1.4763,1.4761,1.4762
EURCHF,20100114,202800,1.4761,1.4762,1.4760,1.4761
EURCHF,20100114,202900,1.4762,1.4764,1.4761,1.4764
EURCHF,20100114,203000,1.4763,1.4763,1.4760,1.4760
EURCHF,20100114,203100,1.4759,1.4761,1.4759,1.4760
EURCHF,20100114,203200,1.4761,1.4762,1.4760,1.4761
EURCHF,20100114,203300,1.4760,1.4761,1.4760,1.4761
EURCHF,20100114,203400,1.4762,1.4763,1.4762,1.4762
EURCHF,20100114,203500,1.4762,1.4762,1.4761,1.4761
EURCHF,20100114,203600,1.4762,1.4762,1.4761,1.4762
EURCHF,20100114,203700,1.4761,1.4762,1.4761,1.4762
EURCHF,20100114,203800,1.4761,1.4762,1.4761,1.4762
EURCHF,20100114,203900,1.4763,1.4763,1.4762,1.4762
EURCHF,20100114,204000,1.4762,1.4762,1.4762,1.4762
EURCHF,20100114,204100,1.4761,1.4762,1.4761,1.4762
EURCHF,20100114,204200,1.4761,1.4763,1.4761,1.4763
EURCHF,20100114,204300,1.4762,1.4763,1.4762,1.4762
EURCHF,20100114,204400,1.4763,1.4764,1.4763,1.4764
EURCHF,20100114,204500,1.4765,1.4765,1.4764,1.4765
EURCHF,20100114,204600,1.4764,1.4766,1.4764,1.4765
EURCHF,20100114,204700,1.4766,1.4766,1.4764,1.4764
EURCHF,20100114,204800,1.4765,1.4765,1.4764,1.4765
EURCHF,20100114,204900,1.4765,1.4766,1.4765,1.4766
EURCHF,20100114,205000,1.4765,1.4766,1.4765,1.4766
EURCHF,20100114,205100,1.4765,1.4766,1.4765,1.4766
EURCHF,20100114,205200,1.4765,1.4765,1.4763,1.4764
EURCHF,20100114,205300,1.4763,1.4763,1.4760,1.4760
EURCHF,20100114,205400,1.4761,1.4761,1.4759,1.4760
EURCHF,20100114,205500,1.4761,1.4761,1.4760,1.4761
EURCHF,20100114,205600,1.4760,1.4762,1.4760,1.4762
EURCHF,20100114,205700,1.4763,1.4764,1.4761,1.4761
EURCHF,20100114,205800,1.4760,1.4761,1.4759,1.4761
EURCHF,20100114,205900,1.4762,1.4763,1.4760,1.4763
EURCHF,20100114,210000,1.4764,1.4764,1.4762,1.4762
EURCHF,20100114,210100,1.4763,1.4763,1.4761,1.4761
EURCHF,20100114,210200,1.4762,1.4764,1.4761,1.4764
EURCHF,20100114,210300,1.4763,1.4764,1.4763,1.4763
EURCHF,20100114,210400,1.4762,1.4764,1.4762,1.4764
EURCHF,20100114,210500,1.4765,1.4765,1.4764,1.4764
EURCHF,20100114,210600,1.4763,1.4765,1.4763,1.4764
EURCHF,20100114,210700,1.4765,1.4765,1.4764,1.4764
EURCHF,20100114,210800,1.4763,1.4764,1.4762,1.4762
EURCHF,20100114,210900,1.4763,1.4764,1.4762,1.4764
EURCHF,20100114,211000,1.4765,1.4765,1.4764,1.4764
EURCHF,20100114,211100,1.4764,1.4764,1.4763,1.4764
EURCHF,20100114,211200,1.4763,1.4764,1.4763,1.4764
EURCHF,20100114,211300,1.4765,1.4765,1.4764,1.4764
EURCHF,20100114,211400,1.4764,1.4764,1.4763,1.4763
EURCHF,20100114,211500,1.4764,1.4764,1.4763,1.4764
EURCHF,20100114,211600,1.4765,1.4765,1.4763,1.4763
EURCHF,20100114,211700,1.4763,1.4763,1.4762,1.4762
EURCHF,20100114,211800,1.4763,1.4764,1.4763,1.4763
EURCHF,20100114,211900,1.4764,1.4764,1.4762,1.4762
EURCHF,20100114,212000,1.4763,1.4763,1.4761,1.4761
EURCHF,20100114,212100,1.4762,1.4762,1.4761,1.4762
EURCHF,20100114,212200,1.4761,1.4762,1.4761,1.4762
EURCHF,20100114,212300,1.4762,1.4762,1.4762,1.4762
EURCHF,20100114,212400,1.4763,1.4763,1.4762,1.4762
EURCHF,20100114,212500,1.4763,1.4763,1.4762,1.4762
EURCHF,20100114,212600,1.4763,1.4764,1.4762,1.4764
EURCHF,20100114,212700,1.4763,1.4764,1.4763,1.4764
EURCHF,20100114,212800,1.4763,1.4765,1.4763,1.4764
EURCHF,20100114,212900,1.4765,1.4765,1.4764,1.4764
EURCHF,20100114,213000,1.4765,1.4765,1.4762,1.4763
EURCHF,20100114,213100,1.4764,1.4764,1.4764,1.4764
EURCHF,20100114,213200,1.4764,1.4765,1.4763,1.4763
EURCHF,20100114,213300,1.4764,1.4764,1.4763,1.4764
EURCHF,20100114,213400,1.4763,1.4764,1.4763,1.4763
EURCHF,20100114,213500,1.4764,1.4765,1.4764,1.4764
EURCHF,20100114,213600,1.4765,1.4766,1.4765,1.4766
EURCHF,20100114,213700,1.4767,1.4767,1.4766,1.4766
EURCHF,20100114,213800,1.4765,1.4766,1.4765,1.4765
EURCHF,20100114,213900,1.4766,1.4767,1.4766,1.4766
EURCHF,20100114,214000,1.4767,1.4767,1.4764,1.4764
EURCHF,20100114,214100,1.4765,1.4765,1.4764,1.4764
EURCHF,20100114,214200,1.4765,1.4765,1.4764,1.4765
EURCHF,20100114,214300,1.4764,1.4765,1.4764,1.4764
EURCHF,20100114,214400,1.4763,1.4764,1.4763,1.4763
EURCHF,20100114,214500,1.4764,1.4766,1.4764,1.4766
EURCHF,20100114,214600,1.4765,1.4766,1.4764,1.4766
EURCHF,20100114,214700,1.4765,1.4766,1.4765,1.4765
EURCHF,20100114,214800,1.4766,1.4766,1.4763,1.4764
EURCHF,20100114,214900,1.4763,1.4763,1.4762,1.4763
EURCHF,20100114,215000,1.4762,1.4763,1.4762,1.4763
EURCHF,20100114,215100,1.4762,1.4766,1.4762,1.4766
EURCHF,20100114,215200,1.4765,1.4765,1.4765,1.4765
EURCHF,20100114,215300,1.4764,1.4765,1.4764,1.4765
EURCHF,20100114,215400,1.4764,1.4765,1.4764,1.4765
EURCHF,20100114,215500,1.4764,1.4766,1.4764,1.4766
EURCHF,20100114,215600,1.4766,1.4767,1.4766,1.4766
EURCHF,20100114,215700,1.4767,1.4767,1.4766,1.4766
EURCHF,20100114,215800,1.4765,1.4766,1.4765,1.4765
EURCHF,20100114,215900,1.4766,1.4766,1.4765,1.4765
EURCHF,20100114,220000,1.4766,1.4766,1.4764,1.4766
EURCHF,20100114,220100,1.4766,1.4766,1.4766,1.4766
EURCHF,20100114,220200,1.4767,1.4767,1.4766,1.4767
EURCHF,20100114,220300,1.4768,1.4768,1.4766,1.4767
EURCHF,20100114,220400,1.4766,1.4767,1.4766,1.4767
EURCHF,20100114,220500,1.4766,1.4767,1.4766,1.4767
EURCHF,20100114,220600,1.4766,1.4766,1.4766,1.4766
EURCHF,20100114,220700,1.4766,1.4767,1.4766,1.4766
EURCHF,20100114,220800,1.4767,1.4769,1.4766,1.4766
EURCHF,20100114,220900,1.4765,1.4766,1.4765,1.4765
EURCHF,20100114,221000,1.4766,1.4766,1.4766,1.4766
EURCHF,20100114,221100,1.4766,1.4766,1.4765,1.4765
EURCHF,20100114,221200,1.4764,1.4766,1.4764,1.4766
EURCHF,20100114,221300,1.4767,1.4767,1.4767,1.4767
EURCHF,20100114,221400,1.4766,1.4767,1.4766,1.4766
EURCHF,20100114,221500,1.4765,1.4766,1.4765,1.4766
EURCHF,20100114,221600,1.4766,1.4767,1.4766,1.4767
EURCHF,20100114,221700,1.4766,1.4766,1.4764,1.4764
EURCHF,20100114,221800,1.4765,1.4767,1.4765,1.4767
EURCHF,20100114,221900,1.4766,1.4766,1.4763,1.4763
EURCHF,20100114,222000,1.4765,1.4765,1.4764,1.4764
EURCHF,20100114,222100,1.4763,1.4765,1.4763,1.4765
EURCHF,20100114,222200,1.4766,1.4766,1.4764,1.4764
EURCHF,20100114,222300,1.4765,1.4765,1.4763,1.4764
EURCHF,20100114,222400,1.4765,1.4765,1.4764,1.4764
EURCHF,20100114,222500,1.4763,1.4764,1.4763,1.4763
EURCHF,20100114,222600,1.4764,1.4764,1.4764,1.4764
EURCHF,20100114,222700,1.4764,1.4764,1.4764,1.4764
EURCHF,20100114,222800,1.4764,1.4764,1.4762,1.4763
EURCHF,20100114,222900,1.4762,1.4765,1.4762,1.4765
EURCHF,20100114,223000,1.4766,1.4767,1.4766,1.4767
EURCHF,20100114,223100,1.4766,1.4767,1.4766,1.4767
EURCHF,20100114,223200,1.4766,1.4766,1.4766,1.4766
EURCHF,20100114,223300,1.4766,1.4767,1.4765,1.4767
EURCHF,20100114,223400,1.4768,1.4768,1.4766,1.4767
EURCHF,20100114,223500,1.4766,1.4766,1.4765,1.4766
EURCHF,20100114,223600,1.4767,1.4767,1.4766,1.4767
EURCHF,20100114,223700,1.4766,1.4767,1.4766,1.4767
EURCHF,20100114,223800,1.4766,1.4766,1.4766,1.4766
EURCHF,20100114,223900,1.4766,1.4767,1.4766,1.4766
EURCHF,20100114,224000,1.4767,1.4767,1.4766,1.4767
EURCHF,20100114,224100,1.4766,1.4768,1.4766,1.4766
EURCHF,20100114,224200,1.4767,1.4767,1.4766,1.4767
EURCHF,20100114,224300,1.4766,1.4767,1.4766,1.4767
EURCHF,20100114,224400,1.4766,1.4766,1.4765,1.4766
EURCHF,20100114,224500,1.4765,1.4765,1.4764,1.4765
EURCHF,20100114,224600,1.4766,1.4767,1.4765,1.4767
EURCHF,20100114,224700,1.4768,1.4768,1.4767,1.4767
EURCHF,20100114,224800,1.4767,1.4768,1.4767,1.4767
EURCHF,20100114,225000,1.4767,1.4767,1.4767,1.4767
EURCHF,20100114,225100,1.4767,1.4768,1.4767,1.4768
EURCHF,20100114,225200,1.4767,1.4768,1.4767,1.4767
EURCHF,20100114,225300,1.4768,1.4768,1.4767,1.4768
EURCHF,20100114,225400,1.4767,1.4767,1.4765,1.4766
EURCHF,20100114,225500,1.4767,1.4767,1.4767,1.4767
EURCHF,20100114,225600,1.4767,1.4767,1.4767,1.4767
EURCHF,20100114,225700,1.4768,1.4768,1.4767,1.4767
EURCHF,20100114,225800,1.4768,1.4769,1.4768,1.4769
EURCHF,20100114,225900,1.4768,1.4768,1.4767,1.4767
EURCHF,20100114,230000,1.4768,1.4768,1.4767,1.4768
EURCHF,20100114,230100,1.4767,1.4769,1.4767,1.4768
EURCHF,20100114,230200,1.4769,1.4769,1.4768,1.4768
EURCHF,20100114,230300,1.4767,1.4769,1.4767,1.4769
EURCHF,20100114,230400,1.4768,1.4769,1.4767,1.4767
EURCHF,20100114,230500,1.4768,1.4769,1.4768,1.4768
EURCHF,20100114,230600,1.4767,1.4769,1.4767,1.4769
EURCHF,20100114,230700,1.4768,1.4768,1.4768,1.4768
EURCHF,20100114,230800,1.4767,1.4769,1.4766,1.4766
EURCHF,20100114,230900,1.4765,1.4765,1.4764,1.4764
EURCHF,20100114,231000,1.4765,1.4766,1.4765,1.4765
EURCHF,20100114,231100,1.4764,1.4766,1.4764,1.4765
EURCHF,20100114,231200,1.4764,1.4766,1.4764,1.4765
EURCHF,20100114,231300,1.4767,1.4768,1.4767,1.4767
EURCHF,20100114,231400,1.4768,1.4768,1.4768,1.4768
EURCHF,20100114,231500,1.4768,1.4768,1.4768,1.4768
EURCHF,20100114,231600,1.4768,1.4768,1.4767,1.4767
EURCHF,20100114,231700,1.4768,1.4768,1.4767,1.4768
EURCHF,20100114,231800,1.4767,1.4768,1.4767,1.4767
EURCHF,20100114,231900,1.4768,1.4769,1.4767,1.4769
EURCHF,20100114,232000,1.4768,1.4769,1.4768,1.4769
EURCHF,20100114,232100,1.4768,1.4769,1.4768,1.4768
EURCHF,20100114,232200,1.4769,1.4769,1.4769,1.4769
EURCHF,20100114,232300,1.4768,1.4769,1.4767,1.4767
EURCHF,20100114,232400,1.4768,1.4768,1.4767,1.4767
EURCHF,20100114,232500,1.4768,1.4768,1.4767,1.4767
EURCHF,20100114,232600,1.4767,1.4767,1.4767,1.4767
EURCHF,20100114,232700,1.4768,1.4769,1.4768,1.4768
EURCHF,20100114,232800,1.4769,1.4769,1.4768,1.4768
EURCHF,20100114,232900,1.4768,1.4769,1.4768,1.4768
EURCHF,20100114,233000,1.4769,1.4769,1.4768,1.4768
EURCHF,20100114,233100,1.4767,1.4768,1.4767,1.4768
EURCHF,20100114,233200,1.4767,1.4769,1.4767,1.4769
EURCHF,20100114,233300,1.4768,1.4769,1.4768,1.4768
EURCHF,20100114,233400,1.4769,1.4769,1.4767,1.4767
EURCHF,20100114,233500,1.4768,1.4768,1.4767,1.4767
EURCHF,20100114,233600,1.4768,1.4768,1.4767,1.4768
EURCHF,20100114,233700,1.4767,1.4767,1.4766,1.4767
EURCHF,20100114,233800,1.4766,1.4769,1.4766,1.4767
EURCHF,20100114,233900,1.4767,1.4767,1.4767,1.4767
EURCHF,20100114,234000,1.4767,1.4767,1.4767,1.4767
EURCHF,20100114,234100,1.4766,1.4767,1.4766,1.4767
EURCHF,20100114,234200,1.4768,1.4769,1.4767,1.4769
EURCHF,20100114,234300,1.4768,1.4768,1.4767,1.4768
EURCHF,20100114,234400,1.4768,1.4768,1.4768,1.4768
EURCHF,20100114,234500,1.4767,1.4767,1.4767,1.4767
EURCHF,20100114,234600,1.4768,1.4768,1.4767,1.4768
EURCHF,20100114,234700,1.4767,1.4768,1.4767,1.4767
EURCHF,20100114,234800,1.4768,1.4768,1.4767,1.4767
EURCHF,20100114,234900,1.4768,1.4768,1.4768,1.4768
EURCHF,20100114,235000,1.4768,1.4768,1.4767,1.4767
EURCHF,20100114,235100,1.4768,1.4768,1.4767,1.4767
EURCHF,20100114,235200,1.4768,1.4768,1.4767,1.4767
EURCHF,20100114,235300,1.4768,1.4768,1.4767,1.4767
EURCHF,20100114,235400,1.4768,1.4768,1.4767,1.4767
EURCHF,20100114,235500,1.4768,1.4768,1.4767,1.4767
EURCHF,20100114,235600,1.4766,1.4768,1.4766,1.4768
EURCHF,20100114,235700,1.4767,1.4768,1.4766,1.4766
EURCHF,20100114,235800,1.4767,1.4768,1.4767,1.4767
EURCHF,20100114,235900,1.4768,1.4768,1.4768,1.4768
EURCHF,20100115,000000,1.4767,1.4768,1.4767,1.4768
EURJPY,20100114,000100,132.48,132.48,132.46,132.48
EURJPY,20100114,000200,132.47,132.48,132.45,132.48
EURJPY,20100114,000300,132.47,132.48,132.47,132.48
EURJPY,20100114,000400,132.47,132.52,132.47,132.52
EURJPY,20100114,000500,132.53,132.53,132.53,132.53
EURJPY,20100114,000600,132.54,132.57,132.54,132.57
EURJPY,20100114,000700,132.56,132.58,132.56,132.58
EURJPY,20100114,000800,132.57,132.58,132.57,132.58
EURJPY,20100114,000900,132.57,132.58,132.57,132.58
EURJPY,20100114,001000,132.59,132.60,132.59,132.60
EURJPY,20100114,001100,132.59,132.62,132.59,132.60
EURJPY,20100114,001200,132.61,132.61,132.61,132.61
EURJPY,20100114,001300,132.60,132.61,132.60,132.60
EURJPY,20100114,001400,132.61,132.61,132.59,132.60
EURJPY,20100114,001500,132.59,132.61,132.59,132.61
EURJPY,20100114,001600,132.61,132.61,132.61,132.61
EURJPY,20100114,001700,132.61,132.61,132.60,132.60
EURJPY,20100114,001800,132.60,132.60,132.60,132.60
EURJPY,20100114,001900,132.61,132.61,132.59,132.60
EURJPY,20100114,002000,132.59,132.60,132.59,132.60
EURJPY,20100114,002100,132.61,132.64,132.61,132.62
EURJPY,20100114,002200,132.63,132.63,132.62,132.63
EURJPY,20100114,002300,132.63,132.63,132.63,132.63
EURJPY,20100114,002400,132.64,132.65,132.63,132.65
EURJPY,20100114,002500,132.66,132.66,132.65,132.65
EURJPY,20100114,002600,132.66,132.71,132.65,132.71
EURJPY,20100114,002700,132.70,132.70,132.68,132.68
EURJPY,20100114,002800,132.67,132.69,132.67,132.68
EURJPY,20100114,002900,132.67,132.67,132.66,132.67
EURJPY,20100114,003000,132.68,132.68,132.68,132.68
EURJPY,20100114,003100,132.67,132.69,132.67,132.67
EURJPY,20100114,003200,132.68,132.70,132.68,132.68
EURJPY,20100114,003300,132.67,132.68,132.66,132.66
EURJPY,20100114,003400,132.65,132.65,132.62,132.62
EURJPY,20100114,003500,132.61,132.63,132.61,132.61
EURJPY,20100114,003600,132.62,132.63,132.62,132.63
EURJPY,20100114,003700,132.62,132.62,132.61,132.62
EURJPY,20100114,003800,132.61,132.63,132.61,132.63
EURJPY,20100114,003900,132.62,132.63,132.61,132.62
EURJPY,20100114,004000,132.63,132.64,132.63,132.64
EURJPY,20100114,004100,132.65,132.71,132.65,132.71
EURJPY,20100114,004200,132.70,132.72,132.70,132.72
EURJPY,20100114,004300,132.71,132.71,132.70,132.71
EURJPY,20100114,004400,132.70,132.70,132.69,132.69
EURJPY,20100114,004500,132.68,132.69,132.68,132.69
EURJPY,20100114,004600,132.70,132.70,132.70,132.70
EURJPY,20100114,004700,132.70,132.71,132.69,132.70
EURJPY,20100114,004800,132.71,132.73,132.71,132.72
EURJPY,20100114,004900,132.71,132.72,132.71,132.71
EURJPY,20100114,005000,132.72,132.72,132.72,132.72
EURJPY,20100114,005100,132.73,132.79,132.73,132.78
EURJPY,20100114,005200,132.77,132.81,132.77,132.79
EURJPY,20100114,005300,132.80,132.80,132.79,132.79
EURJPY,20100114,005400,132.78,132.79,132.72,132.72
EURJPY,20100114,005500,132.71,132.71,132.70,132.70
EURJPY,20100114,005600,132.71,132.71,132.70,132.70
EURJPY,20100114,005700,132.71,132.72,132.71,132.72
EURJPY,20100114,005800,132.71,132.76,132.71,132.76
EURJPY,20100114,005900,132.75,132.75,132.73,132.73
EURJPY,20100114,010000,132.74,132.74,132.61,132.65
EURJPY,20100114,010100,132.68,132.71,132.65,132.65
EURJPY,20100114,010200,132.64,132.67,132.63,132.67
EURJPY,20100114,010300,132.66,132.68,132.66,132.68
EURJPY,20100114,010400,132.69,132.72,132.69,132.72
EURJPY,20100114,010500,132.73,132.79,132.73,132.79
EURJPY,20100114,010600,132.80,132.80,132.77,132.79
EURJPY,20100114,010700,132.78,132.78,132.74,132.75
EURJPY,20100114,010800,132.74,132.74,132.72,132.72
EURJPY,20100114,010900,132.73,132.74,132.71,132.71
EURJPY,20100114,011000,132.72,132.74,132.72,132.74
EURJPY,20100114,011100,132.75,132.76,132.74,132.76
EURJPY,20100114,011200,132.75,132.75,132.73,132.73
EURJPY,20100114,011300,132.74,132.79,132.74,132.79
EURJPY,20100114,011400,132.80,132.80,132.79,132.79
EURJPY,20100114,011500,132.78,132.78,132.77,132.78
EURJPY,20100114,011600,132.77,132.78,132.75,132.76
EURJPY,20100114,011700,132.77,132.78,132.74,132.76
EURJPY,20100114,011800,132.77,132.77,132.75,132.75
EURJPY,20100114,011900,132.74,132.75,132.73,132.73
EURJPY,20100114,012000,132.74,132.74,132.74,132.74
EURJPY,20100114,012100,132.73,132.74,132.72,132.72
EURJPY,20100114,012200,132.73,132.73,132.72,132.72
EURJPY,20100114,012300,132.71,132.71,132.67,132.68
EURJPY,20100114,012400,132.67,132.70,132.66,132.70
EURJPY,20100114,012500,132.71,132.71,132.69,132.70
EURJPY,20100114,012600,132.69,132.69,132.66,132.67
EURJPY,20100114,012700,132.66,132.66,132.64,132.64
EURJPY,20100114,012800,132.65,132.65,132.64,132.65
EURJPY,20100114,012900,132.66,132.68,132.65,132.67
EURJPY,20100114,013000,132.68,132.68,132.61,132.61
EURJPY,20100114,013100,132.55,132.87,132.54,132.86
EURJPY,20100114,013200,132.85,132.86,132.81,132.82
EURJPY,20100114,013300,132.81,132.94,132.80,132.94
EURJPY,20100114,013400,132.95,132.95,132.90,132.92
EURJPY,20100114,013500,132.91,132.94,132.89,132.93
EURJPY,20100114,013600,132.92,132.92,132.87,132.88
EURJPY,20100114,013700,132.87,132.90,132.87,132.90
EURJPY,20100114,013800,132.92,132.92,132.89,132.89
EURJPY,20100114,013900,132.88,132.88,132.83,132.86
EURJPY,20100114,014000,132.85,132.87,132.85,132.85
EURJPY,20100114,014100,132.86,132.86,132.84,132.84
EURJPY,20100114,014200,132.83,132.87,132.83,132.87
EURJPY,20100114,014300,132.86,132.88,132.86,132.88
EURJPY,20100114,014400,132.89,132.91,132.88,132.91
EURJPY,20100114,014500,132.92,132.96,132.92,132.93
EURJPY,20100114,014600,132.92,132.94,132.91,132.94
EURJPY,20100114,014700,132.95,132.95,132.90,132.90
EURJPY,20100114,014800,132.89,132.89,132.87,132.88
EURJPY,20100114,014900,132.87,132.87,132.81,132.81
EURJPY,20100114,015000,132.80,132.82,132.79,132.82
EURJPY,20100114,015100,132.81,132.82,132.81,132.82
EURJPY,20100114,015200,132.83,132.84,132.83,132.83
EURJPY,20100114,015300,132.82,132.86,132.82,132.86
EURJPY,20100114,015400,132.87,132.87,132.86,132.86
EURJPY,20100114,015500,132.85,132.85,132.79,132.79
EURJPY,20100114,015600,132.80,132.84,132.80,132.83
EURJPY,20100114,015700,132.82,132.82,132.80,132.80
EURJPY,20100114,015800,132.81,132.84,132.81,132.84
EURJPY,20100114,015900,132.83,132.83,132.82,132.82
EURJPY,20100114,020000,132.83,132.85,132.83,132.85
EURJPY,20100114,020100,132.86,132.87,132.85,132.85
EURJPY,20100114,020200,132.84,132.84,132.81,132.83
EURJPY,20100114,020300,132.84,132.85,132.84,132.84
EURJPY,20100114,020400,132.84,132.84,132.82,132.82
EURJPY,20100114,020500,132.81,132.82,132.80,132.80
EURJPY,20100114,020600,132.79,132.79,132.75,132.75
EURJPY,20100114,020700,132.74,132.74,132.69,132.69
EURJPY,20100114,020800,132.68,132.68,132.68,132.68
EURJPY,20100114,020900,132.68,132.69,132.67,132.68
EURJPY,20100114,021000,132.69,132.70,132.69,132.70
EURJPY,20100114,021100,132.69,132.69,132.68,132.69
EURJPY,20100114,021200,132.70,132.70,132.70,132.70
EURJPY,20100114,021300,132.70,132.70,132.69,132.70
EURJPY,20100114,021400,132.69,132.70,132.69,132.70
EURJPY,20100114,021500,132.69,132.70,132.69,132.70
EURJPY,20100114,021600,132.69,132.70,132.69,132.69
EURJPY,20100114,021700,132.68,132.69,132.68,132.68
EURJPY,20100114,021800,132.69,132.71,132.68,132.70
EURJPY,20100114,021900,132.69,132.70,132.67,132.67
EURJPY,20100114,022000,132.68,132.68,132.65,132.67
EURJPY,20100114,022100,132.66,132.66,132.66,132.66
EURJPY,20100114,022200,132.67,132.75,132.67,132.75
EURJPY,20100114,022300,132.74,132.76,132.74,132.76
EURJPY,20100114,022400,132.76,132.77,132.76,132.76
EURJPY,20100114,022500,132.77,132.77,132.76,132.76
EURJPY,20100114,022600,132.75,132.75,132.74,132.75
EURJPY,20100114,022700,132.74,132.77,132.74,132.77
EURJPY,20100114,022800,132.78,132.79,132.77,132.77
EURJPY,20100114,022900,132.78,132.79,132.78,132.79
EURJPY,20100114,023000,132.80,132.80,132.80,132.80
EURJPY,20100114,023100,132.79,132.79,132.78,132.78
EURJPY,20100114,023200,132.79,132.79,132.78,132.79
EURJPY,20100114,023300,132.78,132.79,132.78,132.78
EURJPY,20100114,023400,132.79,132.81,132.79,132.81
EURJPY,20100114,023500,132.80,132.81,132.80,132.80
EURJPY,20100114,023600,132.81,132.84,132.81,132.84
EURJPY,20100114,023700,132.83,132.83,132.79,132.80
EURJPY,20100114,023800,132.79,132.81,132.79,132.81
EURJPY,20100114,023900,132.82,132.83,132.81,132.82
EURJPY,20100114,024000,132.82,132.82,132.82,132.82
EURJPY,20100114,024100,132.83,132.83,132.82,132.82
EURJPY,20100114,024200,132.81,132.82,132.81,132.82
EURJPY,20100114,024300,132.81,132.81,132.81,132.81
EURJPY,20100114,024400,132.80,132.80,132.78,132.78
EURJPY,20100114,024500,132.77,132.77,132.73,132.74
EURJPY,20100114,024600,132.73,132.74,132.68,132.68
EURJPY,20100114,024700,132.69,132.74,132.69,132.74
EURJPY,20100114,024800,132.75,132.75,132.75,132.75
EURJPY,20100114,024900,132.75,132.75,132.74,132.75
EURJPY,20100114,025000,132.75,132.75,132.75,132.75
EURJPY,20100114,025100,132.74,132.74,132.73,132.74
EURJPY,20100114,025200,132.75,132.75,132.75,132.75
EURJPY,20100114,025300,132.74,132.80,132.74,132.80
EURJPY,20100114,025400,132.79,132.80,132.79,132.80
EURJPY,20100114,025500,132.79,132.81,132.79,132.81
EURJPY,20100114,025600,132.80,132.81,132.80,132.81
EURJPY,20100114,025700,132.80,132.80,132.79,132.80
EURJPY,20100114,025800,132.81,132.82,132.80,132.82
EURJPY,20100114,025900,132.81,132.83,132.81,132.83
EURJPY,20100114,030000,132.84,132.85,132.83,132.85
EURJPY,20100114,030100,132.86,132.87,132.86,132.86
EURJPY,20100114,030200,132.86,132.86,132.85,132.85
EURJPY,20100114,030300,132.84,132.85,132.84,132.84
EURJPY,20100114,030400,132.85,132.86,132.85,132.85
EURJPY,20100114,030500,132.84,132.85,132.84,132.85
EURJPY,20100114,030600,132.85,132.85,132.85,132.85
EURJPY,20100114,030700,132.86,132.87,132.84,132.87
EURJPY,20100114,030800,132.88,132.90,132.88,132.89
EURJPY,20100114,030900,132.88,132.89,132.88,132.88
EURJPY,20100114,031000,132.89,132.89,132.88,132.89
EURJPY,20100114,031100,132.88,132.90,132.88,132.89
EURJPY,20100114,031200,132.90,132.91,132.90,132.91
EURJPY,20100114,031300,132.92,132.92,132.90,132.91
EURJPY,20100114,031400,132.90,132.91,132.85,132.86
EURJPY,20100114,031500,132.85,132.85,132.82,132.83
EURJPY,20100114,031600,132.82,132.86,132.82,132.86
EURJPY,20100114,031700,132.86,132.88,132.86,132.87
EURJPY,20100114,031800,132.88,132.88,132.87,132.87
EURJPY,20100114,031900,132.88,132.89,132.87,132.89
EURJPY,20100114,032000,132.88,132.88,132.88,132.88
EURJPY,20100114,032100,132.88,132.90,132.88,132.89
EURJPY,20100114,032200,132.90,132.91,132.90,132.91
EURJPY,20100114,032300,132.92,132.93,132.92,132.93
EURJPY,20100114,032400,132.94,132.95,132.93,132.95
EURJPY,20100114,032500,132.94,132.94,132.94,132.94
EURJPY,20100114,032600,132.95,132.99,132.95,132.98
EURJPY,20100114,032700,132.99,132.99,132.98,132.99
EURJPY,20100114,032800,132.98,132.98,132.98,132.98
EURJPY,20100114,032900,132.97,132.97,132.93,132.93
EURJPY,20100114,033000,132.92,132.93,132.92,132.93
EURJPY,20100114,033100,132.94,132.95,132.94,132.95
EURJPY,20100114,033200,132.94,133.01,132.94,133.00
EURJPY,20100114,033300,132.99,132.99,132.98,132.99
EURJPY,20100114,033400,132.98,132.99,132.98,132.98
EURJPY,20100114,033500,132.99,132.99,132.95,132.96
EURJPY,20100114,033600,132.95,132.96,132.95,132.96
EURJPY,20100114,033700,132.95,132.95,132.93,132.94
EURJPY,20100114,033800,132.95,132.96,132.94,132.94
EURJPY,20100114,033900,132.95,132.97,132.95,132.97
EURJPY,20100114,034000,132.96,132.96,132.94,132.94
EURJPY,20100114,034100,132.93,132.93,132.92,132.92
EURJPY,20100114,034200,132.93,132.96,132.93,132.93
EURJPY,20100114,034300,132.94,133.00,132.94,132.99
EURJPY,20100114,034400,133.00,133.06,133.00,133.06
EURJPY,20100114,034500,133.05,133.05,133.03,133.05
EURJPY,20100114,034600,133.06,133.15,133.06,133.15
EURJPY,20100114,034700,133.16,133.16,133.14,133.14
EURJPY,20100114,034800,133.14,133.14,133.14,133.14
EURJPY,20100114,034900,133.13,133.13,133.10,133.10
EURJPY,20100114,035000,133.09,133.10,133.08,133.09
EURJPY,20100114,035100,133.10,133.12,133.10,133.11
EURJPY,20100114,035200,133.12,133.13,133.12,133.13
EURJPY,20100114,035300,133.12,133.13,133.11,133.13
EURJPY,20100114,035400,133.14,133.20,133.14,133.19
EURJPY,20100114,035500,133.20,133.25,133.20,133.25
EURJPY,20100114,035600,133.24,133.24,133.24,133.24
EURJPY,20100114,035700,133.24,133.25,133.22,133.25
EURJPY,20100114,035800,133.24,133.26,133.24,133.25
EURJPY,20100114,035900,133.26,133.27,133.25,133.27
EURJPY,20100114,040000,133.26,133.32,133.26,133.31
EURJPY,20100114,040100,133.32,133.32,133.31,133.32
EURJPY,20100114,040200,133.30,133.30,133.29,133.29
EURJPY,20100114,040300,133.28,133.28,133.26,133.26
EURJPY,20100114,040400,133.25,133.25,133.21,133.21
EURJPY,20100114,040500,133.20,133.21,133.17,133.17
EURJPY,20100114,040600,133.16,133.16,133.15,133.15
EURJPY,20100114,040700,133.14,133.14,133.13,133.14
EURJPY,20100114,040800,133.13,133.16,133.13,133.16
EURJPY,20100114,040900,133.17,133.19,133.16,133.19
EURJPY,20100114,041000,133.18,133.18,133.18,133.18
EURJPY,20100114,041100,133.17,133.17,133.15,133.16
EURJPY,20100114,041200,133.17,133.20,133.17,133.20
EURJPY,20100114,041300,133.21,133.22,133.20,133.20
EURJPY,20100114,041400,133.21,133.21,133.20,133.20
EURJPY,20100114,041500,133.19,133.19,133.19,133.19
EURJPY,20100114,041600,133.20,133.20,133.19,133.20
EURJPY,20100114,041700,133.21,133.23,133.21,133.23
EURJPY,20100114,041800,133.24,133.26,133.24,133.26
EURJPY,20100114,041900,133.27,133.29,133.27,133.27
EURJPY,20100114,042000,133.26,133.28,133.26,133.28
EURJPY,20100114,042100,133.29,133.29,133.28,133.28
EURJPY,20100114,042200,133.28,133.31,133.28,133.31
EURJPY,20100114,042300,133.30,133.30,133.27,133.27
EURJPY,20100114,042400,133.26,133.26,133.24,133.25
EURJPY,20100114,042500,133.24,133.24,133.22,133.22
EURJPY,20100114,042600,133.21,133.21,133.20,133.20
EURJPY,20100114,042700,133.21,133.23,133.21,133.22
EURJPY,20100114,042800,133.21,133.24,133.21,133.24
EURJPY,20100114,042900,133.25,133.28,133.24,133.28
EURJPY,20100114,043000,133.27,133.28,133.27,133.28
EURJPY,20100114,043100,133.28,133.29,133.28,133.28
EURJPY,20100114,043200,133.29,133.31,133.29,133.31
EURJPY,20100114,043300,133.31,133.31,133.31,133.31
EURJPY,20100114,043400,133.31,133.31,133.31,133.31
EURJPY,20100114,043500,133.32,133.32,133.32,133.32
EURJPY,20100114,043600,133.33,133.35,133.33,133.35
EURJPY,20100114,043700,133.34,133.34,133.31,133.31
EURJPY,20100114,043800,133.30,133.30,133.29,133.29
EURJPY,20100114,043900,133.28,133.29,133.28,133.29
EURJPY,20100114,044000,133.28,133.28,133.28,133.28
EURJPY,20100114,044100,133.28,133.28,133.28,133.28
EURJPY,20100114,044200,133.29,133.30,133.29,133.30
EURJPY,20100114,044300,133.29,133.30,133.29,133.30
EURJPY,20100114,044400,133.29,133.30,133.29,133.29
EURJPY,20100114,044500,133.29,133.29,133.29,133.29
EURJPY,20100114,044600,133.30,133.30,133.30,133.30
EURJPY,20100114,044700,133.31,133.33,133.31,133.33
EURJPY,20100114,044800,133.34,133.34,133.32,133.32
EURJPY,20100114,044900,133.33,133.33,133.32,133.33
EURJPY,20100114,045000,133.32,133.32,133.29,133.31
EURJPY,20100114,045100,133.30,133.31,133.30,133.31
EURJPY,20100114,045200,133.30,133.31,133.30,133.30
EURJPY,20100114,045300,133.31,133.31,133.29,133.30
EURJPY,20100114,045400,133.31,133.31,133.31,133.31
EURJPY,20100114,045500,133.30,133.31,133.30,133.31
EURJPY,20100114,045600,133.32,133.34,133.31,133.34
EURJPY,20100114,045700,133.35,133.40,133.34,133.40
EURJPY,20100114,045800,133.39,133.41,133.38,133.38
EURJPY,20100114,045900,133.39,133.40,133.38,133.38
EURJPY,20100114,050000,133.37,133.38,133.33,133.33
EURJPY,20100114,050100,133.34,133.34,133.33,133.34
EURJPY,20100114,050200,133.33,133.33,133.30,133.30
EURJPY,20100114,050300,133.31,133.33,133.31,133.33
EURJPY,20100114,050400,133.32,133.33,133.32,133.33
EURJPY,20100114,050500,133.34,133.38,133.34,133.37
EURJPY,20100114,050600,133.36,133.39,133.36,133.39
EURJPY,20100114,050700,133.40,133.43,133.40,133.42
EURJPY,20100114,050800,133.41,133.41,133.41,133.41
EURJPY,20100114,050900,133.42,133.42,133.40,133.40
EURJPY,20100114,051000,133.41,133.41,133.40,133.40
EURJPY,20100114,051100,133.41,133.41,133.36,133.36
EURJPY,20100114,051200,133.35,133.38,133.35,133.38
EURJPY,20100114,051300,133.39,133.40,133.38,133.38
EURJPY,20100114,051400,133.39,133.40,133.39,133.40
EURJPY,20100114,051500,133.41,133.41,133.40,133.41
EURJPY,20100114,051600,133.42,133.42,133.40,133.40
EURJPY,20100114,051700,133.39,133.40,133.38,133.38
EURJPY,20100114,051800,133.37,133.38,133.37,133.37
EURJPY,20100114,051900,133.36,133.36,133.33,133.33
EURJPY,20100114,052000,133.32,133.35,133.31,133.35
EURJPY,20100114,052100,133.36,133.36,133.27,133.27
EURJPY,20100114,052200,133.28,133.29,133.28,133.28
EURJPY,20100114,052300,133.29,133.30,133.29,133.29
EURJPY,20100114,052400,133.30,133.31,133.30,133.30
EURJPY,20100114,052500,133.31,133.31,133.29,133.30
EURJPY,20100114,052600,133.31,133.32,133.30,133.32
EURJPY,20100114,052700,133.33,133.35,133.33,133.35
EURJPY,20100114,052800,133.34,133.34,133.30,133.30
EURJPY,20100114,052900,133.29,133.29,133.26,133.26
EURJPY,20100114,053000,133.25,133.25,133.22,133.22
EURJPY,20100114,053100,133.21,133.21,133.20,133.20
EURJPY,20100114,053200,133.21,133.22,133.20,133.22
EURJPY,20100114,053300,133.23,133.23,133.21,133.22
EURJPY,20100114,053400,133.23,133.24,133.23,133.24
EURJPY,20100114,053500,133.25,133.28,133.25,133.27
EURJPY,20100114,053600,133.28,133.29,133.27,133.27
EURJPY,20100114,053700,133.27,133.27,133.27,133.27
EURJPY,20100114,053800,133.26,133.27,133.26,133.26
EURJPY,20100114,053900,133.26,133.26,133.26,133.26
EURJPY,20100114,054000,133.25,133.26,133.25,133.26
EURJPY,20100114,054100,133.27,133.28,133.27,133.27
EURJPY,20100114,054200,133.28,133.28,133.27,133.28
EURJPY,20100114,054300,133.27,133.28,133.27,133.28
EURJPY,20100114,054400,133.27,133.27,133.27,133.27
EURJPY,20100114,054500,133.27,133.29,133.27,133.28
EURJPY,20100114,054600,133.29,133.29,133.29,133.29
EURJPY,20100114,054700,133.29,133.29,133.29,133.29
EURJPY,20100114,054800,133.28,133.30,133.28,133.30
EURJPY,20100114,054900,133.31,133.32,133.31,133.32
EURJPY,20100114,055000,133.31,133.31,133.30,133.30
EURJPY,20100114,055100,133.31,133.31,133.29,133.29
EURJPY,20100114,055200,133.29,133.31,133.29,133.30
EURJPY,20100114,055300,133.29,133.33,133.29,133.33
EURJPY,20100114,055400,133.34,133.34,133.33,133.33
EURJPY,20100114,055500,133.34,133.34,133.33,133.33
EURJPY,20100114,055600,133.34,133.34,133.33,133.33
EURJPY,20100114,055700,133.34,133.35,133.32,133.32
EURJPY,20100114,055800,133.31,133.32,133.31,133.31
EURJPY,20100114,055900,133.31,133.32,133.31,133.32
EURJPY,20100114,060000,133.31,133.34,133.31,133.34
EURJPY,20100114,060100,133.33,133.34,133.33,133.33
EURJPY,20100114,060200,133.32,133.33,133.32,133.33
EURJPY,20100114,060300,133.33,133.33,133.33,133.33
EURJPY,20100114,060400,133.34,133.34,133.33,133.33
EURJPY,20100114,060500,133.33,133.33,133.33,133.33
EURJPY,20100114,060600,133.32,133.32,133.30,133.31
EURJPY,20100114,060700,133.30,133.31,133.29,133.29
EURJPY,20100114,060800,133.30,133.31,133.30,133.30
EURJPY,20100114,060900,133.29,133.30,133.29,133.29
EURJPY,20100114,061000,133.28,133.29,133.28,133.29
EURJPY,20100114,061100,133.29,133.29,133.28,133.29
EURJPY,20100114,061200,133.30,133.31,133.30,133.31
EURJPY,20100114,061300,133.30,133.30,133.30,133.30
EURJPY,20100114,061400,133.29,133.30,133.29,133.30
EURJPY,20100114,061500,133.29,133.30,133.28,133.28
EURJPY,20100114,061600,133.27,133.27,133.27,133.27
EURJPY,20100114,061700,133.28,133.29,133.28,133.29
EURJPY,20100114,061800,133.29,133.29,133.29,133.29
EURJPY,20100114,061900,133.28,133.28,133.27,133.27
EURJPY,20100114,062000,133.27,133.27,133.27,133.27
EURJPY,20100114,062100,133.26,133.27,133.26,133.27
EURJPY,20100114,062200,133.27,133.28,133.27,133.28
EURJPY,20100114,062300,133.27,133.28,133.27,133.28
EURJPY,20100114,062400,133.27,133.27,133.26,133.26
EURJPY,20100114,062500,133.25,133.27,133.25,133.26
EURJPY,20100114,062600,133.25,133.26,133.25,133.26
EURJPY,20100114,062700,133.25,133.26,133.24,133.25
EURJPY,20100114,062800,133.26,133.26,133.26,133.26
EURJPY,20100114,062900,133.27,133.30,133.27,133.29
EURJPY,20100114,063000,133.30,133.31,133.30,133.31
EURJPY,20100114,063100,133.30,133.31,133.30,133.31
EURJPY,20100114,063200,133.32,133.32,133.31,133.31
EURJPY,20100114,063300,133.32,133.32,133.31,133.32
EURJPY,20100114,063400,133.32,133.32,133.32,133.32
EURJPY,20100114,063500,133.31,133.34,133.31,133.33
EURJPY,20100114,063600,133.34,133.35,133.34,133.35
EURJPY,20100114,063700,133.36,133.38,133.36,133.37
EURJPY,20100114,063800,133.38,133.38,133.37,133.37
EURJPY,20100114,063900,133.36,133.39,133.36,133.38
EURJPY,20100114,064000,133.39,133.39,133.39,133.39
EURJPY,20100114,064100,133.39,133.40,133.37,133.40
EURJPY,20100114,064200,133.41,133.44,133.40,133.44
EURJPY,20100114,064300,133.43,133.44,133.43,133.43
EURJPY,20100114,064400,133.44,133.52,133.44,133.52
EURJPY,20100114,064500,133.51,133.51,133.46,133.46
EURJPY,20100114,064600,133.45,133.45,133.44,133.45
EURJPY,20100114,064700,133.44,133.45,133.44,133.44
EURJPY,20100114,064800,133.43,133.43,133.42,133.42
EURJPY,20100114,064900,133.43,133.43,133.42,133.43
EURJPY,20100114,065000,133.44,133.44,133.42,133.43
EURJPY,20100114,065100,133.42,133.43,133.41,133.43
EURJPY,20100114,065200,133.42,133.43,133.42,133.43
EURJPY,20100114,065300,133.42,133.43,133.42,133.43
EURJPY,20100114,065400,133.44,133.47,133.44,133.46
EURJPY,20100114,065500,133.47,133.47,133.46,133.46
EURJPY,20100114,065600,133.47,133.48,133.46,133.48
EURJPY,20100114,065700,133.49,133.49,133.47,133.48
EURJPY,20100114,065800,133.49,133.54,133.49,133.54
EURJPY,20100114,065900,133.55,133.55,133.54,133.55
EURJPY,20100114,070000,133.56,133.59,133.55,133.56
EURJPY,20100114,070100,133.55,133.55,133.49,133.49
EURJPY,20100114,070200,133.50,133.50,133.47,133.47
EURJPY,20100114,070300,133.46,133.47,133.40,133.42
EURJPY,20100114,070400,133.43,133.44,133.41,133.43
EURJPY,20100114,070500,133.42,133.44,133.40,133.40
EURJPY,20100114,070600,133.40,133.40,133.40,133.40
EURJPY,20100114,070700,133.41,133.43,133.41,133.43
EURJPY,20100114,070800,133.43,133.43,133.42,133.42
EURJPY,20100114,070900,133.42,133.42,133.41,133.41
EURJPY,20100114,071000,133.42,133.42,133.42,133.42
EURJPY,20100114,071100,133.42,133.43,133.42,133.43
EURJPY,20100114,071200,133.44,133.45,133.44,133.45
EURJPY,20100114,071300,133.44,133.45,133.44,133.44
EURJPY,20100114,071400,133.43,133.43,133.42,133.42
EURJPY,20100114,071500,133.41,133.41,133.41,133.41
EURJPY,20100114,071600,133.40,133.40,133.38,133.39
EURJPY,20100114,071700,133.38,133.38,133.37,133.38
EURJPY,20100114,071800,133.37,133.38,133.37,133.38
EURJPY,20100114,071900,133.37,133.38,133.36,133.38
EURJPY,20100114,072000,133.37,133.38,133.37,133.37
EURJPY,20100114,072100,133.38,133.38,133.38,133.38
EURJPY,20100114,072200,133.38,133.40,133.38,133.39
EURJPY,20100114,072300,133.40,133.43,133.40,133.43
EURJPY,20100114,072400,133.44,133.44,133.38,133.38
EURJPY,20100114,072500,133.37,133.38,133.35,133.35
EURJPY,20100114,072600,133.34,133.34,133.28,133.28
EURJPY,20100114,072700,133.27,133.27,133.26,133.26
EURJPY,20100114,072800,133.25,133.25,133.23,133.23
EURJPY,20100114,072900,133.24,133.24,133.20,133.20
EURJPY,20100114,073000,133.19,133.21,133.19,133.20
EURJPY,20100114,073100,133.21,133.21,133.20,133.21
EURJPY,20100114,073200,133.22,133.25,133.22,133.24
EURJPY,20100114,073300,133.25,133.26,133.25,133.26
EURJPY,20100114,073400,133.25,133.25,133.24,133.24
EURJPY,20100114,073500,133.25,133.25,133.22,133.22
EURJPY,20100114,073600,133.21,133.21,133.15,133.15
EURJPY,20100114,073700,133.16,133.23,133.16,133.23
EURJPY,20100114,073800,133.22,133.23,133.19,133.19
EURJPY,20100114,073900,133.18,133.18,133.17,133.18
EURJPY,20100114,074000,133.19,133.19,133.14,133.15
EURJPY,20100114,074100,133.16,133.17,133.15,133.17
EURJPY,20100114,074200,133.16,133.20,133.16,133.20
EURJPY,20100114,074300,133.21,133.21,133.21,133.21
EURJPY,20100114,074400,133.21,133.22,133.20,133.21
EURJPY,20100114,074500,133.22,133.23,133.22,133.22
EURJPY,20100114,074600,133.21,133.21,133.19,133.19
EURJPY,20100114,074700,133.20,133.20,133.18,133.18
EURJPY,20100114,074800,133.19,133.21,133.19,133.21
EURJPY,20100114,074900,133.20,133.22,133.20,133.21
EURJPY,20100114,075000,133.22,133.22,133.21,133.22
EURJPY,20100114,075100,133.23,133.27,133.23,133.27
EURJPY,20100114,075200,133.26,133.28,133.26,133.28
EURJPY,20100114,075300,133.29,133.31,133.29,133.30
EURJPY,20100114,075400,133.29,133.34,133.29,133.32
EURJPY,20100114,075500,133.33,133.34,133.31,133.31
EURJPY,20100114,075600,133.30,133.31,133.29,133.30
EURJPY,20100114,075700,133.29,133.31,133.26,133.26
EURJPY,20100114,075800,133.27,133.28,133.26,133.26
EURJPY,20100114,075900,133.25,133.25,133.23,133.23
EURJPY,20100114,080000,133.22,133.22,133.19,133.20
EURJPY,20100114,080100,133.21,133.21,133.19,133.19
EURJPY,20100114,080200,133.20,133.22,133.20,133.22
EURJPY,20100114,080300,133.21,133.22,133.19,133.20
EURJPY,20100114,080400,133.19,133.19,133.12,133.12
EURJPY,20100114,080500,133.13,133.18,133.13,133.18
EURJPY,20100114,080600,133.19,133.20,133.19,133.20
EURJPY,20100114,080700,133.19,133.24,133.19,133.24
EURJPY,20100114,080800,133.25,133.28,133.25,133.27
EURJPY,20100114,080900,133.26,133.30,133.25,133.30
EURJPY,20100114,081000,133.29,133.29,133.26,133.26
EURJPY,20100114,081100,133.25,133.28,133.24,133.28
EURJPY,20100114,081200,133.29,133.30,133.28,133.28
EURJPY,20100114,081300,133.27,133.27,133.26,133.27
EURJPY,20100114,081400,133.29,133.32,133.29,133.31
EURJPY,20100114,081500,133.30,133.33,133.30,133.32
EURJPY,20100114,081600,133.33,133.34,133.32,133.34
EURJPY,20100114,081700,133.33,133.33,133.30,133.33
EURJPY,20100114,081800,133.34,133.35,133.31,133.31
EURJPY,20100114,081900,133.30,133.30,133.28,133.28
EURJPY,20100114,082000,133.27,133.30,133.27,133.30
EURJPY,20100114,082100,133.31,133.31,133.29,133.30
EURJPY,20100114,082200,133.31,133.34,133.31,133.34
EURJPY,20100114,082300,133.36,133.41,133.36,133.37
EURJPY,20100114,082400,133.35,133.40,133.34,133.40
EURJPY,20100114,082500,133.41,133.45,133.41,133.43
EURJPY,20100114,082600,133.44,133.44,133.41,133.41
EURJPY,20100114,082700,133.42,133.42,133.40,133.40
EURJPY,20100114,082800,133.39,133.39,133.35,133.35
EURJPY,20100114,082900,133.34,133.37,133.33,133.36
EURJPY,20100114,083000,133.37,133.37,133.36,133.36
EURJPY,20100114,083100,133.37,133.47,133.37,133.47
EURJPY,20100114,083200,133.46,133.46,133.45,133.46
EURJPY,20100114,083300,133.45,133.49,133.43,133.45
EURJPY,20100114,083400,133.46,133.51,133.46,133.49
EURJPY,20100114,083500,133.48,133.48,133.44,133.44
EURJPY,20100114,083600,133.43,133.45,133.43,133.44
EURJPY,20100114,083700,133.45,133.50,133.45,133.50
EURJPY,20100114,083800,133.49,133.51,133.49,133.49
EURJPY,20100114,083900,133.48,133.49,133.44,133.46
EURJPY,20100114,084000,133.47,133.48,133.47,133.48
EURJPY,20100114,084100,133.49,133.49,133.46,133.46
EURJPY,20100114,084200,133.47,133.49,133.47,133.48
EURJPY,20100114,084300,133.49,133.49,133.47,133.47
EURJPY,20100114,084400,133.48,133.48,133.40,133.40
EURJPY,20100114,084500,133.39,133.44,133.38,133.44
EURJPY,20100114,084600,133.43,133.47,133.43,133.47
EURJPY,20100114,084700,133.46,133.47,133.43,133.47
EURJPY,20100114,084800,133.46,133.49,133.46,133.49
EURJPY,20100114,084900,133.48,133.49,133.48,133.48
EURJPY,20100114,085000,133.47,133.50,133.47,133.50
EURJPY,20100114,085100,133.51,133.55,133.51,133.54
EURJPY,20100114,085200,133.55,133.56,133.53,133.53
EURJPY,20100114,085300,133.52,133.52,133.50,133.52
EURJPY,20100114,085400,133.53,133.53,133.50,133.50
EURJPY,20100114,085500,133.51,133.51,133.48,133.49
EURJPY,20100114,085600,133.48,133.50,133.48,133.48
EURJPY,20100114,085700,133.49,133.49,133.47,133.48
EURJPY,20100114,085800,133.49,133.49,133.47,133.47
EURJPY,20100114,085900,133.46,133.47,133.46,133.46
EURJPY,20100114,090000,133.45,133.46,133.45,133.46
EURJPY,20100114,090100,133.45,133.45,133.41,133.41
EURJPY,20100114,090200,133.42,133.44,133.42,133.43
EURJPY,20100114,090300,133.42,133.42,133.39,133.39
EURJPY,20100114,090400,133.40,133.41,133.38,133.38
EURJPY,20100114,090500,133.37,133.38,133.36,133.36
EURJPY,20100114,090600,133.35,133.37,133.33,133.36
EURJPY,20100114,090700,133.37,133.40,133.37,133.40
EURJPY,20100114,090800,133.41,133.41,133.41,133.41
EURJPY,20100114,090900,133.42,133.42,133.39,133.40
EURJPY,20100114,091000,133.39,133.39,133.37,133.37
EURJPY,20100114,091100,133.38,133.38,133.36,133.37
EURJPY,20100114,091200,133.36,133.36,133.31,133.31
EURJPY,20100114,091300,133.30,133.30,133.29,133.30
EURJPY,20100114,091400,133.31,133.34,133.31,133.34
EURJPY,20100114,091500,133.33,133.34,133.32,133.34
EURJPY,20100114,091600,133.35,133.37,133.35,133.36
EURJPY,20100114,091700,133.37,133.39,133.37,133.38
EURJPY,20100114,091800,133.39,133.39,133.36,133.37
EURJPY,20100114,091900,133.38,133.38,133.37,133.37
EURJPY,20100114,092000,133.36,133.36,133.34,133.34
EURJPY,20100114,092100,133.33,133.39,133.33,133.39
EURJPY,20100114,092200,133.40,133.40,133.37,133.38
EURJPY,20100114,092300,133.39,133.39,133.36,133.36
EURJPY,20100114,092400,133.37,133.40,133.36,133.39
EURJPY,20100114,092500,133.40,133.43,133.39,133.40
EURJPY,20100114,092600,133.41,133.43,133.41,133.43
EURJPY,20100114,092700,133.42,133.43,133.41,133.41
EURJPY,20100114,092800,133.40,133.40,133.38,133.38
EURJPY,20100114,092900,133.38,133.39,133.38,133.39
EURJPY,20100114,093000,133.38,133.41,133.38,133.41
EURJPY,20100114,093100,133.42,133.43,133.39,133.39
EURJPY,20100114,093200,133.40,133.41,133.40,133.41
EURJPY,20100114,093300,133.40,133.40,133.39,133.39
EURJPY,20100114,093400,133.38,133.39,133.37,133.38
EURJPY,20100114,093500,133.39,133.39,133.38,133.38
EURJPY,20100114,093600,133.39,133.40,133.39,133.40
EURJPY,20100114,093700,133.39,133.39,133.35,133.35
EURJPY,20100114,093800,133.34,133.34,133.33,133.33
EURJPY,20100114,093900,133.34,133.34,133.30,133.33
EURJPY,20100114,094000,133.34,133.38,133.33,133.38
EURJPY,20100114,094100,133.39,133.42,133.38,133.42
EURJPY,20100114,094200,133.43,133.43,133.42,133.43
EURJPY,20100114,094300,133.42,133.43,133.41,133.42
EURJPY,20100114,094400,133.43,133.43,133.42,133.43
EURJPY,20100114,094500,133.42,133.44,133.40,133.43
EURJPY,20100114,094600,133.42,133.43,133.40,133.42
EURJPY,20100114,094700,133.43,133.47,133.43,133.45
EURJPY,20100114,094800,133.44,133.44,133.42,133.43
EURJPY,20100114,094900,133.42,133.42,133.41,133.41
EURJPY,20100114,095000,133.40,133.42,133.39,133.39
EURJPY,20100114,095100,133.38,133.40,133.38,133.40
EURJPY,20100114,095200,133.41,133.42,133.40,133.40
EURJPY,20100114,095300,133.39,133.43,133.38,133.42
EURJPY,20100114,095400,133.41,133.43,133.40,133.41
EURJPY,20100114,095500,133.40,133.44,133.40,133.40
EURJPY,20100114,095600,133.39,133.43,133.39,133.43
EURJPY,20100114,095700,133.42,133.43,133.41,133.41
EURJPY,20100114,095800,133.40,133.42,133.40,133.40
EURJPY,20100114,095900,133.40,133.40,133.38,133.39
EURJPY,20100114,100000,133.38,133.39,133.36,133.37
EURJPY,20100114,100100,133.38,133.38,133.35,133.37
EURJPY,20100114,100200,133.38,133.41,133.37,133.39
EURJPY,20100114,100300,133.40,133.40,133.38,133.40
EURJPY,20100114,100400,133.41,133.43,133.41,133.42
EURJPY,20100114,100500,133.41,133.44,133.41,133.44
EURJPY,20100114,100600,133.43,133.43,133.38,133.40
EURJPY,20100114,100700,133.41,133.45,133.40,133.45
EURJPY,20100114,100800,133.46,133.46,133.43,133.43
EURJPY,20100114,100900,133.44,133.47,133.41,133.42
EURJPY,20100114,101000,133.43,133.45,133.40,133.40
EURJPY,20100114,101100,133.41,133.43,133.40,133.41
EURJPY,20100114,101200,133.42,133.45,133.42,133.44
EURJPY,20100114,101300,133.45,133.47,133.44,133.47
EURJPY,20100114,101400,133.46,133.55,133.46,133.55
EURJPY,20100114,101500,133.54,133.54,133.52,133.54
EURJPY,20100114,101600,133.55,133.55,133.53,133.54
EURJPY,20100114,101700,133.53,133.55,133.53,133.55
EURJPY,20100114,101800,133.54,133.54,133.50,133.50
EURJPY,20100114,101900,133.51,133.52,133.50,133.52
EURJPY,20100114,102000,133.51,133.52,133.51,133.51
EURJPY,20100114,102100,133.50,133.51,133.49,133.51
EURJPY,20100114,102200,133.52,133.55,133.52,133.55
EURJPY,20100114,102300,133.54,133.55,133.53,133.53
EURJPY,20100114,102400,133.54,133.55,133.54,133.55
EURJPY,20100114,102500,133.54,133.58,133.54,133.57
EURJPY,20100114,102600,133.58,133.60,133.58,133.58
EURJPY,20100114,102700,133.57,133.57,133.54,133.55
EURJPY,20100114,102800,133.56,133.57,133.51,133.51
EURJPY,20100114,102900,133.52,133.53,133.50,133.51
EURJPY,20100114,103000,133.50,133.52,133.50,133.51
EURJPY,20100114,103100,133.52,133.54,133.52,133.54
EURJPY,20100114,103200,133.53,133.56,133.53,133.56
EURJPY,20100114,103300,133.57,133.57,133.52,133.52
EURJPY,20100114,103400,133.53,133.57,133.52,133.56
EURJPY,20100114,103500,133.55,133.55,133.52,133.54
EURJPY,20100114,103600,133.53,133.54,133.53,133.53
EURJPY,20100114,103700,133.52,133.54,133.52,133.54
EURJPY,20100114,103800,133.53,133.54,133.52,133.53
EURJPY,20100114,103900,133.52,133.52,133.48,133.49
EURJPY,20100114,104000,133.50,133.50,133.49,133.49
EURJPY,20100114,104100,133.50,133.50,133.46,133.50
EURJPY,20100114,104200,133.49,133.49,133.47,133.47
EURJPY,20100114,104300,133.48,133.48,133.45,133.45
EURJPY,20100114,104400,133.46,133.47,133.46,133.46
EURJPY,20100114,104500,133.47,133.49,133.47,133.49
EURJPY,20100114,104600,133.48,133.50,133.48,133.49
EURJPY,20100114,104700,133.48,133.48,133.47,133.48
EURJPY,20100114,104800,133.47,133.49,133.47,133.49
EURJPY,20100114,104900,133.50,133.51,133.48,133.48
EURJPY,20100114,105000,133.49,133.49,133.47,133.48
EURJPY,20100114,105100,133.49,133.49,133.47,133.48
EURJPY,20100114,105200,133.47,133.48,133.47,133.48
EURJPY,20100114,105300,133.48,133.48,133.45,133.46
EURJPY,20100114,105400,133.45,133.45,133.43,133.43
EURJPY,20100114,105500,133.44,133.44,133.36,133.36
EURJPY,20100114,105600,133.35,133.36,133.35,133.36
EURJPY,20100114,105700,133.37,133.38,133.33,133.34
EURJPY,20100114,105800,133.33,133.33,133.30,133.31
EURJPY,20100114,105900,133.30,133.30,133.26,133.26
EURJPY,20100114,110000,133.27,133.27,133.25,133.25
EURJPY,20100114,110100,133.26,133.29,133.24,133.24
EURJPY,20100114,110200,133.25,133.25,133.23,133.24
EURJPY,20100114,110300,133.25,133.27,133.24,133.27
EURJPY,20100114,110400,133.26,133.26,133.23,133.23
EURJPY,20100114,110500,133.22,133.24,133.22,133.24
EURJPY,20100114,110600,133.25,133.25,133.23,133.23
EURJPY,20100114,110700,133.22,133.24,133.22,133.24
EURJPY,20100114,110800,133.25,133.29,133.25,133.29
EURJPY,20100114,110900,133.30,133.30,133.28,133.28
EURJPY,20100114,111000,133.27,133.27,133.23,133.23
EURJPY,20100114,111100,133.24,133.25,133.22,133.22
EURJPY,20100114,111200,133.23,133.25,133.23,133.25
EURJPY,20100114,111300,133.24,133.28,133.24,133.27
EURJPY,20100114,111400,133.26,133.27,133.25,133.25
EURJPY,20100114,111500,133.24,133.25,133.24,133.24
EURJPY,20100114,111600,133.23,133.25,133.22,133.24
EURJPY,20100114,111700,133.25,133.29,133.25,133.28
EURJPY,20100114,111800,133.29,133.30,133.27,133.27
EURJPY,20100114,111900,133.26,133.28,133.26,133.27
EURJPY,20100114,112000,133.26,133.27,133.26,133.26
EURJPY,20100114,112100,133.26,133.26,133.23,133.23
EURJPY,20100114,112200,133.24,133.26,133.24,133.25
EURJPY,20100114,112300,133.24,133.26,133.22,133.25
EURJPY,20100114,112400,133.24,133.27,133.24,133.26
EURJPY,20100114,112500,133.25,133.26,133.24,133.26
EURJPY,20100114,112600,133.25,133.27,133.25,133.27
EURJPY,20100114,112700,133.26,133.27,133.25,133.27
EURJPY,20100114,112800,133.26,133.28,133.26,133.26
EURJPY,20100114,112900,133.27,133.27,133.26,133.26
EURJPY,20100114,113000,133.27,133.28,133.27,133.27
EURJPY,20100114,113100,133.26,133.26,133.25,133.26
EURJPY,20100114,113200,133.26,133.26,133.25,133.25
EURJPY,20100114,113300,133.26,133.30,133.26,133.30
EURJPY,20100114,113400,133.29,133.31,133.29,133.31
EURJPY,20100114,113500,133.30,133.30,133.29,133.29
EURJPY,20100114,113600,133.30,133.33,133.30,133.33
EURJPY,20100114,113700,133.32,133.33,133.31,133.31
EURJPY,20100114,113800,133.30,133.32,133.30,133.31
EURJPY,20100114,113900,133.32,133.37,133.32,133.37
EURJPY,20100114,114000,133.38,133.38,133.35,133.35
EURJPY,20100114,114100,133.34,133.39,133.34,133.39
EURJPY,20100114,114200,133.38,133.39,133.38,133.38
EURJPY,20100114,114300,133.37,133.38,133.36,133.36
EURJPY,20100114,114400,133.37,133.37,133.36,133.37
EURJPY,20100114,114500,133.37,133.37,133.35,133.37
EURJPY,20100114,114600,133.36,133.37,133.36,133.37
EURJPY,20100114,114700,133.38,133.38,133.37,133.37
EURJPY,20100114,114800,133.36,133.37,133.35,133.35
EURJPY,20100114,114900,133.36,133.37,133.36,133.37
EURJPY,20100114,115000,133.36,133.37,133.34,133.34
EURJPY,20100114,115100,133.33,133.35,133.33,133.34
EURJPY,20100114,115200,133.35,133.35,133.33,133.33
EURJPY,20100114,115300,133.32,133.32,133.31,133.32
EURJPY,20100114,115400,133.31,133.31,133.29,133.30
EURJPY,20100114,115500,133.29,133.31,133.29,133.31
EURJPY,20100114,115600,133.30,133.32,133.30,133.32
EURJPY,20100114,115700,133.33,133.36,133.33,133.36
EURJPY,20100114,115800,133.37,133.38,133.35,133.35
EURJPY,20100114,115900,133.34,133.38,133.34,133.38
EURJPY,20100114,120000,133.37,133.37,133.37,133.37
EURJPY,20100114,120100,133.37,133.38,133.36,133.38
EURJPY,20100114,120200,133.39,133.43,133.39,133.43
EURJPY,20100114,120300,133.42,133.42,133.38,133.40
EURJPY,20100114,120400,133.41,133.41,133.40,133.40
EURJPY,20100114,120500,133.39,133.39,133.38,133.38
EURJPY,20100114,120600,133.39,133.40,133.39,133.39
EURJPY,20100114,120700,133.38,133.38,133.37,133.38
EURJPY,20100114,120800,133.37,133.37,133.37,133.37
EURJPY,20100114,120900,133.36,133.36,133.34,133.34
EURJPY,20100114,121000,133.33,133.33,133.31,133.31
EURJPY,20100114,121100,133.32,133.34,133.31,133.33
EURJPY,20100114,121200,133.35,133.35,133.30,133.30
EURJPY,20100114,121300,133.31,133.32,133.30,133.30
EURJPY,20100114,121400,133.29,133.30,133.29,133.30
EURJPY,20100114,121500,133.31,133.31,133.29,133.29
EURJPY,20100114,121600,133.30,133.30,133.25,133.26
EURJPY,20100114,121700,133.25,133.25,133.23,133.24
EURJPY,20100114,121800,133.23,133.23,133.19,133.19
EURJPY,20100114,121900,133.20,133.25,133.20,133.25
EURJPY,20100114,122000,133.24,133.24,133.16,133.17
EURJPY,20100114,122100,133.16,133.20,133.16,133.20
EURJPY,20100114,122200,133.21,133.22,133.20,133.20
EURJPY,20100114,122300,133.21,133.24,133.20,133.20
EURJPY,20100114,122400,133.19,133.19,133.16,133.17
EURJPY,20100114,122500,133.16,133.17,133.12,133.12
EURJPY,20100114,122600,133.11,133.14,133.09,133.14
EURJPY,20100114,122700,133.15,133.19,133.15,133.18
EURJPY,20100114,122800,133.17,133.17,133.15,133.17
EURJPY,20100114,122900,133.18,133.18,133.16,133.16
EURJPY,20100114,123000,133.17,133.24,133.17,133.24
EURJPY,20100114,123100,133.23,133.25,133.20,133.25
EURJPY,20100114,123200,133.26,133.30,133.26,133.27
EURJPY,20100114,123300,133.26,133.27,133.24,133.24
EURJPY,20100114,123400,133.25,133.26,133.25,133.26
EURJPY,20100114,123500,133.25,133.25,133.21,133.21
EURJPY,20100114,123600,133.22,133.22,133.19,133.20
EURJPY,20100114,123700,133.19,133.21,133.18,133.19
EURJPY,20100114,123800,133.18,133.19,133.17,133.19
EURJPY,20100114,123900,133.20,133.21,133.20,133.21
EURJPY,20100114,124000,133.20,133.21,133.19,133.19
EURJPY,20100114,124100,133.18,133.21,133.18,133.21
EURJPY,20100114,124200,133.20,133.20,133.16,133.16
EURJPY,20100114,124300,133.17,133.17,133.13,133.13
EURJPY,20100114,124400,133.14,133.14,133.12,133.12
EURJPY,20100114,124500,133.13,133.14,133.13,133.14
EURJPY,20100114,124600,133.15,133.15,133.14,133.14
EURJPY,20100114,124700,133.15,133.15,133.12,133.12
EURJPY,20100114,124800,133.13,133.14,133.12,133.12
EURJPY,20100114,124900,133.13,133.17,133.13,133.17
EURJPY,20100114,125000,133.16,133.16,133.14,133.15
EURJPY,20100114,125100,133.14,133.14,133.12,133.14
EURJPY,20100114,125200,133.15,133.16,133.14,133.16
EURJPY,20100114,125300,133.15,133.15,133.07,133.07
EURJPY,20100114,125400,133.06,133.06,133.02,133.02
EURJPY,20100114,125500,133.01,133.02,132.95,132.95
EURJPY,20100114,125600,132.96,133.00,132.96,132.99
EURJPY,20100114,125700,133.00,133.01,133.00,133.00
EURJPY,20100114,125800,132.99,133.00,132.98,132.98
EURJPY,20100114,125900,132.97,132.99,132.95,132.98
EURJPY,20100114,130000,132.97,133.00,132.96,133.00
EURJPY,20100114,130100,132.99,133.01,132.98,132.99
EURJPY,20100114,130200,133.00,133.00,132.99,133.00
EURJPY,20100114,130300,132.99,133.02,132.99,133.02
EURJPY,20100114,130400,133.01,133.02,133.01,133.02
EURJPY,20100114,130500,133.02,133.02,133.01,133.02
EURJPY,20100114,130600,133.03,133.03,133.01,133.01
EURJPY,20100114,130700,133.02,133.06,133.02,133.05
EURJPY,20100114,130800,133.04,133.04,133.02,133.03
EURJPY,20100114,130900,133.02,133.04,133.00,133.04
EURJPY,20100114,131000,133.05,133.05,133.03,133.04
EURJPY,20100114,131100,133.03,133.04,133.03,133.04
EURJPY,20100114,131200,133.03,133.10,133.00,133.05
EURJPY,20100114,131300,133.04,133.04,133.02,133.03
EURJPY,20100114,131400,133.04,133.05,133.03,133.04
EURJPY,20100114,131500,133.03,133.04,133.01,133.01
EURJPY,20100114,131600,133.00,133.03,132.99,133.02
EURJPY,20100114,131700,133.03,133.09,133.03,133.05
EURJPY,20100114,131800,133.04,133.05,133.03,133.04
EURJPY,20100114,131900,133.05,133.07,133.05,133.06
EURJPY,20100114,132000,133.05,133.06,133.04,133.04
EURJPY,20100114,132100,133.03,133.06,133.03,133.06
EURJPY,20100114,132200,133.05,133.07,133.05,133.07
EURJPY,20100114,132300,133.06,133.06,133.05,133.05
EURJPY,20100114,132400,133.06,133.06,133.05,133.06
EURJPY,20100114,132500,133.07,133.07,133.05,133.05
EURJPY,20100114,132600,133.06,133.06,133.05,133.05
EURJPY,20100114,132700,133.06,133.08,133.04,133.04
EURJPY,20100114,132800,133.03,133.03,133.02,133.02
EURJPY,20100114,132900,133.01,133.01,132.99,132.99
EURJPY,20100114,133000,132.98,133.01,132.96,132.99
EURJPY,20100114,133100,132.97,132.97,132.96,132.97
EURJPY,20100114,133200,132.98,132.99,132.97,132.97
EURJPY,20100114,133300,132.98,132.98,132.97,132.98
EURJPY,20100114,133400,132.97,132.97,132.91,132.96
EURJPY,20100114,133500,132.95,132.98,132.95,132.97
EURJPY,20100114,133600,132.96,132.96,132.94,132.96
EURJPY,20100114,133700,132.97,132.98,132.97,132.97
EURJPY,20100114,133800,132.98,132.98,132.97,132.98
EURJPY,20100114,133900,132.97,132.97,132.91,132.92
EURJPY,20100114,134000,132.93,132.94,132.93,132.94
EURJPY,20100114,134100,132.93,132.93,132.93,132.93
EURJPY,20100114,134200,132.92,132.92,132.87,132.87
EURJPY,20100114,134300,132.88,132.88,132.87,132.87
EURJPY,20100114,134400,132.86,132.87,132.86,132.87
EURJPY,20100114,134500,132.88,132.89,132.86,132.86
EURJPY,20100114,134600,132.85,132.87,132.84,132.85
EURJPY,20100114,134700,132.84,132.86,132.83,132.86
EURJPY,20100114,134800,132.87,132.87,132.81,132.83
EURJPY,20100114,134900,132.84,132.85,132.84,132.85
EURJPY,20100114,135000,132.84,132.86,132.81,132.82
EURJPY,20100114,135100,132.83,132.85,132.80,132.80
EURJPY,20100114,135200,132.81,132.82,132.80,132.81
EURJPY,20100114,135300,132.80,132.82,132.79,132.80
EURJPY,20100114,135400,132.81,132.82,132.81,132.81
EURJPY,20100114,135500,132.82,132.82,132.82,132.82
EURJPY,20100114,135600,132.81,132.83,132.80,132.83
EURJPY,20100114,135700,132.82,132.83,132.80,132.80
EURJPY,20100114,135800,132.81,132.82,132.80,132.82
EURJPY,20100114,135900,132.81,132.81,132.79,132.79
EURJPY,20100114,140000,132.80,132.80,132.78,132.79
EURJPY,20100114,140100,132.78,132.78,132.75,132.76
EURJPY,20100114,140200,132.77,132.80,132.76,132.80
EURJPY,20100114,140300,132.81,132.82,132.80,132.82
EURJPY,20100114,140400,132.83,132.83,132.78,132.81
EURJPY,20100114,140500,132.82,132.86,132.82,132.86
EURJPY,20100114,140600,132.85,132.86,132.84,132.85
EURJPY,20100114,140700,132.86,132.87,132.85,132.87
EURJPY,20100114,140800,132.86,132.91,132.86,132.90
EURJPY,20100114,140900,132.89,132.89,132.86,132.89
EURJPY,20100114,141000,132.90,132.92,132.89,132.89
EURJPY,20100114,141100,132.88,132.90,132.86,132.90
EURJPY,20100114,141200,132.89,132.90,132.89,132.89
EURJPY,20100114,141300,132.88,132.93,132.88,132.90
EURJPY,20100114,141400,132.89,132.93,132.89,132.93
EURJPY,20100114,141500,132.92,132.93,132.89,132.89
EURJPY,20100114,141600,132.88,132.91,132.88,132.90
EURJPY,20100114,141700,132.91,132.91,132.90,132.90
EURJPY,20100114,141800,132.89,132.90,132.88,132.89
EURJPY,20100114,141900,132.88,132.90,132.88,132.90
EURJPY,20100114,142000,132.89,132.90,132.89,132.90
EURJPY,20100114,142100,132.91,132.91,132.90,132.90
EURJPY,20100114,142200,132.89,132.90,132.88,132.88
EURJPY,20100114,142300,132.89,132.89,132.89,132.89
EURJPY,20100114,142400,132.90,132.92,132.90,132.92
EURJPY,20100114,142500,132.93,132.96,132.92,132.96
EURJPY,20100114,142600,132.97,133.00,132.97,132.99
EURJPY,20100114,142700,133.00,133.00,132.93,132.94
EURJPY,20100114,142800,132.96,133.00,132.96,132.97
EURJPY,20100114,142900,132.96,132.96,132.94,132.95
EURJPY,20100114,143000,132.96,132.97,132.94,132.97
EURJPY,20100114,143100,132.96,132.96,132.71,132.74
EURJPY,20100114,143200,132.75,132.82,132.72,132.79
EURJPY,20100114,143300,132.78,132.84,132.78,132.81
EURJPY,20100114,143400,132.83,132.84,132.78,132.84
EURJPY,20100114,143500,132.82,132.83,132.77,132.78
EURJPY,20100114,143600,132.79,132.83,132.75,132.83
EURJPY,20100114,143700,132.82,132.84,132.75,132.76
EURJPY,20100114,143800,132.74,132.77,132.68,132.68
EURJPY,20100114,143900,132.67,132.68,132.61,132.61
EURJPY,20100114,144000,132.65,132.66,132.59,132.59
EURJPY,20100114,144100,132.60,132.64,132.60,132.62
EURJPY,20100114,144200,132.61,132.61,132.52,132.53
EURJPY,20100114,144300,132.55,132.55,132.50,132.51
EURJPY,20100114,144400,132.52,132.52,132.48,132.49
EURJPY,20100114,144500,132.48,132.51,132.48,132.49
EURJPY,20100114,144600,132.50,132.51,132.37,132.37
EURJPY,20100114,144700,132.36,132.38,132.30,132.30
EURJPY,20100114,144800,132.29,132.34,132.29,132.33
EURJPY,20100114,144900,132.34,132.34,132.27,132.27
EURJPY,20100114,145000,132.25,132.34,132.20,132.33
EURJPY,20100114,145100,132.31,132.32,132.29,132.29
EURJPY,20100114,145200,132.28,132.30,132.27,132.27
EURJPY,20100114,145300,132.28,132.32,132.22,132.32
EURJPY,20100114,145400,132.31,132.33,132.28,132.33
EURJPY,20100114,145500,132.32,132.32,132.29,132.29
EURJPY,20100114,145600,132.28,132.29,132.23,132.29
EURJPY,20100114,145700,132.28,132.32,132.27,132.31
EURJPY,20100114,145800,132.30,132.32,132.29,132.31
EURJPY,20100114,145900,132.32,132.35,132.29,132.30
EURJPY,20100114,150000,132.31,132.34,132.29,132.30
EURJPY,20100114,150100,132.31,132.32,132.28,132.28
EURJPY,20100114,150200,132.27,132.34,132.26,132.34
EURJPY,20100114,150300,132.33,132.34,132.31,132.33
EURJPY,20100114,150400,132.34,132.34,132.32,132.32
EURJPY,20100114,150500,132.31,132.32,132.25,132.25
EURJPY,20100114,150600,132.23,132.28,132.23,132.28
EURJPY,20100114,150700,132.29,132.29,132.24,132.24
EURJPY,20100114,150800,132.25,132.29,132.24,132.24
EURJPY,20100114,150900,132.25,132.25,132.23,132.24
EURJPY,20100114,151000,132.25,132.27,132.23,132.25
EURJPY,20100114,151100,132.24,132.26,132.24,132.26
EURJPY,20100114,151200,132.25,132.25,132.17,132.17
EURJPY,20100114,151300,132.18,132.18,132.11,132.12
EURJPY,20100114,151400,132.13,132.15,132.11,132.14
EURJPY,20100114,151500,132.13,132.15,132.10,132.10
EURJPY,20100114,151600,132.09,132.10,132.04,132.05
EURJPY,20100114,151700,132.04,132.06,132.04,132.05
EURJPY,20100114,151800,132.06,132.07,132.05,132.06
EURJPY,20100114,151900,132.07,132.09,132.06,132.09
EURJPY,20100114,152000,132.10,132.18,132.08,132.14
EURJPY,20100114,152100,132.12,132.12,132.04,132.08
EURJPY,20100114,152200,132.09,132.13,132.07,132.13
EURJPY,20100114,152300,132.14,132.24,132.14,132.18
EURJPY,20100114,152400,132.19,132.22,132.18,132.20
EURJPY,20100114,152500,132.21,132.28,132.21,132.28
EURJPY,20100114,152600,132.27,132.28,132.25,132.28
EURJPY,20100114,152700,132.27,132.27,132.23,132.23
EURJPY,20100114,152800,132.24,132.25,132.22,132.25
EURJPY,20100114,152900,132.24,132.25,132.22,132.22
EURJPY,20100114,153000,132.23,132.23,132.18,132.20
EURJPY,20100114,153100,132.21,132.23,132.21,132.21
EURJPY,20100114,153200,132.22,132.22,132.16,132.20
EURJPY,20100114,153300,132.21,132.21,132.15,132.15
EURJPY,20100114,153400,132.14,132.14,132.12,132.13
EURJPY,20100114,153500,132.12,132.15,132.12,132.15
EURJPY,20100114,153600,132.16,132.19,132.15,132.18
EURJPY,20100114,153700,132.17,132.23,132.16,132.22
EURJPY,20100114,153800,132.23,132.23,132.21,132.23
EURJPY,20100114,153900,132.24,132.25,132.19,132.19
EURJPY,20100114,154000,132.18,132.23,132.18,132.20
EURJPY,20100114,154100,132.21,132.24,132.20,132.23
EURJPY,20100114,154200,132.24,132.26,132.24,132.24
EURJPY,20100114,154300,132.25,132.28,132.23,132.23
EURJPY,20100114,154400,132.22,132.22,132.17,132.20
EURJPY,20100114,154500,132.21,132.24,132.20,132.21
EURJPY,20100114,154600,132.20,132.20,132.17,132.17
EURJPY,20100114,154700,132.18,132.18,132.17,132.17
EURJPY,20100114,154800,132.18,132.19,132.17,132.17
EURJPY,20100114,154900,132.18,132.18,132.17,132.17
EURJPY,20100114,155000,132.16,132.20,132.15,132.20
EURJPY,20100114,155100,132.21,132.23,132.20,132.22
EURJPY,20100114,155200,132.21,132.25,132.21,132.23
EURJPY,20100114,155300,132.24,132.25,132.23,132.24
EURJPY,20100114,155400,132.23,132.25,132.23,132.24
EURJPY,20100114,155500,132.23,132.26,132.22,132.25
EURJPY,20100114,155600,132.26,132.26,132.23,132.23
EURJPY,20100114,155700,132.22,132.22,132.20,132.20
EURJPY,20100114,155800,132.19,132.20,132.12,132.12
EURJPY,20100114,155900,132.11,132.13,132.09,132.13
EURJPY,20100114,160000,132.14,132.15,132.12,132.14
EURJPY,20100114,160100,132.15,132.19,132.14,132.15
EURJPY,20100114,160200,132.16,132.19,132.15,132.18
EURJPY,20100114,160300,132.17,132.17,132.15,132.15
EURJPY,20100114,160400,132.16,132.18,132.13,132.13
EURJPY,20100114,160500,132.14,132.15,132.08,132.13
EURJPY,20100114,160600,132.12,132.16,132.10,132.15
EURJPY,20100114,160700,132.14,132.18,132.13,132.18
EURJPY,20100114,160800,132.17,132.27,132.17,132.25
EURJPY,20100114,160900,132.26,132.29,132.25,132.29
EURJPY,20100114,161000,132.28,132.30,132.27,132.28
EURJPY,20100114,161100,132.29,132.30,132.28,132.29
EURJPY,20100114,161200,132.28,132.30,132.28,132.28
EURJPY,20100114,161300,132.29,132.34,132.29,132.34
EURJPY,20100114,161400,132.33,132.33,132.28,132.29
EURJPY,20100114,161500,132.28,132.31,132.28,132.29
EURJPY,20100114,161600,132.28,132.29,132.27,132.28
EURJPY,20100114,161700,132.29,132.29,132.25,132.25
EURJPY,20100114,161800,132.24,132.24,132.21,132.22
EURJPY,20100114,161900,132.23,132.25,132.23,132.24
EURJPY,20100114,162000,132.23,132.23,132.21,132.21
EURJPY,20100114,162100,132.22,132.24,132.22,132.24
EURJPY,20100114,162200,132.23,132.24,132.23,132.23
EURJPY,20100114,162300,132.22,132.23,132.21,132.22
EURJPY,20100114,162400,132.23,132.24,132.22,132.24
EURJPY,20100114,162500,132.25,132.25,132.23,132.23
EURJPY,20100114,162600,132.22,132.22,132.21,132.21
EURJPY,20100114,162700,132.22,132.23,132.21,132.21
EURJPY,20100114,162800,132.22,132.23,132.21,132.23
EURJPY,20100114,162900,132.24,132.26,132.23,132.26
EURJPY,20100114,163000,132.25,132.25,132.23,132.23
EURJPY,20100114,163100,132.24,132.24,132.20,132.20
EURJPY,20100114,163200,132.19,132.20,132.18,132.20
EURJPY,20100114,163300,132.21,132.22,132.20,132.22
EURJPY,20100114,163400,132.23,132.23,132.20,132.20
EURJPY,20100114,163500,132.19,132.19,132.13,132.13
EURJPY,20100114,163600,132.14,132.14,132.12,132.14
EURJPY,20100114,163700,132.15,132.18,132.15,132.15
EURJPY,20100114,163800,132.16,132.17,132.15,132.16
EURJPY,20100114,163900,132.15,132.15,132.14,132.15
EURJPY,20100114,164000,132.14,132.15,132.13,132.15
EURJPY,20100114,164100,132.16,132.17,132.09,132.10
EURJPY,20100114,164200,132.09,132.12,132.09,132.11
EURJPY,20100114,164300,132.10,132.10,132.05,132.05
EURJPY,20100114,164400,132.04,132.06,132.03,132.05
EURJPY,20100114,164500,132.06,132.06,132.05,132.05
EURJPY,20100114,164600,132.04,132.05,132.04,132.04
EURJPY,20100114,164700,132.03,132.04,131.99,131.99
EURJPY,20100114,164800,131.98,132.00,131.97,131.99
EURJPY,20100114,164900,131.98,131.99,131.98,131.99
EURJPY,20100114,165000,131.98,132.00,131.97,131.98
EURJPY,20100114,165100,131.99,132.02,131.99,132.02
EURJPY,20100114,165200,132.01,132.02,131.97,131.98
EURJPY,20100114,165300,131.97,131.97,131.92,131.92
EURJPY,20100114,165400,131.91,131.93,131.89,131.92
EURJPY,20100114,165500,131.93,131.93,131.86,131.86
EURJPY,20100114,165600,131.85,131.85,131.84,131.84
EURJPY,20100114,165700,131.83,131.84,131.79,131.80
EURJPY,20100114,165800,131.81,131.84,131.79,131.84
EURJPY,20100114,165900,131.83,131.86,131.83,131.85
EURJPY,20100114,170000,131.86,131.89,131.81,131.81
EURJPY,20100114,170100,131.82,131.87,131.82,131.85
EURJPY,20100114,170200,131.84,131.84,131.80,131.82
EURJPY,20100114,170300,131.83,131.84,131.80,131.81
EURJPY,20100114,170400,131.80,131.82,131.77,131.77
EURJPY,20100114,170500,131.78,131.83,131.78,131.83
EURJPY,20100114,170600,131.84,131.84,131.82,131.83
EURJPY,20100114,170700,131.82,131.85,131.82,131.85
EURJPY,20100114,170800,131.84,131.84,131.81,131.82
EURJPY,20100114,170900,131.81,131.83,131.80,131.82
EURJPY,20100114,171000,131.83,131.84,131.80,131.82
EURJPY,20100114,171100,131.81,131.81,131.77,131.77
EURJPY,20100114,171200,131.76,131.76,131.70,131.75
EURJPY,20100114,171300,131.76,131.79,131.76,131.78
EURJPY,20100114,171400,131.80,131.82,131.79,131.80
EURJPY,20100114,171500,131.81,131.84,131.79,131.83
EURJPY,20100114,171600,131.84,131.84,131.79,131.81
EURJPY,20100114,171700,131.80,131.83,131.79,131.81
EURJPY,20100114,171800,131.80,131.83,131.80,131.83
EURJPY,20100114,171900,131.84,131.84,131.80,131.82
EURJPY,20100114,172000,131.83,131.83,131.79,131.81
EURJPY,20100114,172100,131.82,131.84,131.78,131.78
EURJPY,20100114,172200,131.77,131.79,131.77,131.79
EURJPY,20100114,172300,131.78,131.81,131.77,131.80
EURJPY,20100114,172400,131.79,131.79,131.76,131.76
EURJPY,20100114,172500,131.75,131.76,131.72,131.75
EURJPY,20100114,172600,131.74,131.76,131.74,131.76
EURJPY,20100114,172700,131.77,131.78,131.76,131.76
EURJPY,20100114,172800,131.75,131.75,131.73,131.73
EURJPY,20100114,172900,131.72,131.77,131.72,131.75
EURJPY,20100114,173000,131.76,131.80,131.76,131.80
EURJPY,20100114,173100,131.81,131.82,131.79,131.81
EURJPY,20100114,173200,131.82,131.84,131.81,131.83
EURJPY,20100114,173300,131.82,131.82,131.81,131.81
EURJPY,20100114,173400,131.80,131.84,131.80,131.84
EURJPY,20100114,173500,131.85,131.85,131.85,131.85
EURJPY,20100114,173600,131.84,131.85,131.84,131.84
EURJPY,20100114,173700,131.85,131.85,131.83,131.84
EURJPY,20100114,173800,131.83,131.83,131.82,131.83
EURJPY,20100114,173900,131.82,131.84,131.81,131.84
EURJPY,20100114,174000,131.83,131.83,131.82,131.82
EURJPY,20100114,174100,131.83,131.83,131.82,131.83
EURJPY,20100114,174200,131.82,131.86,131.82,131.85
EURJPY,20100114,174300,131.86,131.87,131.84,131.87
EURJPY,20100114,174400,131.86,131.89,131.86,131.88
EURJPY,20100114,174500,131.89,131.89,131.88,131.88
EURJPY,20100114,174600,131.89,131.90,131.88,131.89
EURJPY,20100114,174700,131.88,131.89,131.86,131.86
EURJPY,20100114,174800,131.87,131.87,131.79,131.81
EURJPY,20100114,174900,131.80,131.81,131.80,131.81
EURJPY,20100114,175000,131.80,131.81,131.80,131.80
EURJPY,20100114,175100,131.81,131.83,131.79,131.79
EURJPY,20100114,175200,131.80,131.81,131.80,131.81
EURJPY,20100114,175300,131.80,131.83,131.80,131.83
EURJPY,20100114,175400,131.84,131.85,131.82,131.83
EURJPY,20100114,175500,131.84,131.84,131.82,131.82
EURJPY,20100114,175600,131.81,131.82,131.81,131.81
EURJPY,20100114,175700,131.80,131.81,131.79,131.79
EURJPY,20100114,175800,131.80,131.81,131.79,131.79
EURJPY,20100114,175900,131.78,131.78,131.77,131.77
EURJPY,20100114,180000,131.76,131.77,131.76,131.77
EURJPY,20100114,180100,131.78,131.83,131.78,131.82
EURJPY,20100114,180200,131.83,131.86,131.83,131.85
EURJPY,20100114,180300,131.86,131.87,131.85,131.87
EURJPY,20100114,180400,131.88,131.88,131.82,131.84
EURJPY,20100114,180500,131.83,131.84,131.82,131.83
EURJPY,20100114,180600,131.82,131.85,131.82,131.85
EURJPY,20100114,180700,131.86,131.88,131.84,131.85
EURJPY,20100114,180800,131.86,131.88,131.85,131.85
EURJPY,20100114,180900,131.84,131.89,131.84,131.89
EURJPY,20100114,181000,131.90,131.93,131.89,131.93
EURJPY,20100114,181100,131.94,131.94,131.92,131.93
EURJPY,20100114,181200,131.94,131.94,131.93,131.93
EURJPY,20100114,181300,131.92,131.93,131.91,131.91
EURJPY,20100114,181400,131.90,131.95,131.90,131.95
EURJPY,20100114,181500,131.96,131.99,131.96,131.99
EURJPY,20100114,181600,132.00,132.01,131.99,131.99
EURJPY,20100114,181700,132.00,132.01,131.99,132.00
EURJPY,20100114,181800,132.01,132.02,131.99,131.99
EURJPY,20100114,181900,132.00,132.00,131.98,132.00
EURJPY,20100114,182000,131.99,131.99,131.96,131.96
EURJPY,20100114,182100,131.95,131.96,131.93,131.93
EURJPY,20100114,182200,131.92,131.93,131.91,131.91
EURJPY,20100114,182300,131.92,131.93,131.92,131.92
EURJPY,20100114,182400,131.91,131.91,131.90,131.90
EURJPY,20100114,182500,131.89,131.90,131.89,131.89
EURJPY,20100114,182600,131.88,131.89,131.88,131.88
EURJPY,20100114,182700,131.87,131.87,131.85,131.86
EURJPY,20100114,182800,131.87,131.90,131.87,131.90
EURJPY,20100114,182900,131.91,131.92,131.91,131.92
EURJPY,20100114,183000,131.91,131.92,131.91,131.92
EURJPY,20100114,183100,131.93,131.94,131.93,131.94
EURJPY,20100114,183200,131.95,131.96,131.95,131.95
EURJPY,20100114,183300,131.96,131.96,131.95,131.95
EURJPY,20100114,183400,131.96,131.98,131.95,131.98
EURJPY,20100114,183500,131.97,131.97,131.95,131.95
EURJPY,20100114,183600,131.94,131.94,131.91,131.91
EURJPY,20100114,183700,131.90,131.92,131.90,131.91
EURJPY,20100114,183800,131.90,131.93,131.90,131.92
EURJPY,20100114,183900,131.93,131.93,131.92,131.92
EURJPY,20100114,184000,131.93,131.93,131.88,131.88
EURJPY,20100114,184100,131.87,131.87,131.85,131.86
EURJPY,20100114,184200,131.87,131.90,131.87,131.89
EURJPY,20100114,184300,131.90,131.93,131.90,131.92
EURJPY,20100114,184400,131.93,131.94,131.91,131.94
EURJPY,20100114,184500,131.93,131.96,131.93,131.96
EURJPY,20100114,184600,131.97,131.98,131.95,131.96
EURJPY,20100114,184700,131.95,131.96,131.93,131.96
EURJPY,20100114,184800,131.95,131.98,131.95,131.98
EURJPY,20100114,184900,131.97,131.97,131.95,131.95
EURJPY,20100114,185000,131.96,131.96,131.92,131.93
EURJPY,20100114,185100,131.92,131.93,131.90,131.92
EURJPY,20100114,185200,131.93,131.93,131.93,131.93
EURJPY,20100114,185300,131.93,131.94,131.90,131.93
EURJPY,20100114,185400,131.92,131.93,131.91,131.93
EURJPY,20100114,185500,131.94,131.94,131.91,131.93
EURJPY,20100114,185600,131.92,131.92,131.91,131.92
EURJPY,20100114,185700,131.93,131.93,131.92,131.92
EURJPY,20100114,185800,131.91,131.94,131.91,131.93
EURJPY,20100114,185900,131.94,131.96,131.93,131.94
EURJPY,20100114,190000,131.95,131.95,131.93,131.95
EURJPY,20100114,190100,131.96,131.96,131.94,131.96
EURJPY,20100114,190200,131.95,131.97,131.90,131.91
EURJPY,20100114,190300,131.90,131.93,131.89,131.92
EURJPY,20100114,190400,131.91,131.92,131.90,131.92
EURJPY,20100114,190500,131.93,131.93,131.77,131.79
EURJPY,20100114,190600,131.78,131.80,131.77,131.77
EURJPY,20100114,190700,131.76,131.81,131.75,131.81
EURJPY,20100114,190800,131.80,131.80,131.78,131.79
EURJPY,20100114,190900,131.78,131.88,131.76,131.86
EURJPY,20100114,191000,131.85,131.86,131.84,131.86
EURJPY,20100114,191100,131.85,131.89,131.85,131.89
EURJPY,20100114,191200,131.88,131.88,131.81,131.84
EURJPY,20100114,191300,131.83,131.87,131.83,131.87
EURJPY,20100114,191400,131.88,131.89,131.86,131.86
EURJPY,20100114,191500,131.87,131.88,131.87,131.87
EURJPY,20100114,191600,131.86,131.87,131.85,131.85
EURJPY,20100114,191700,131.84,131.84,131.83,131.84
EURJPY,20100114,191800,131.85,131.86,131.84,131.84
EURJPY,20100114,191900,131.83,131.84,131.77,131.77
EURJPY,20100114,192000,131.78,131.84,131.77,131.83
EURJPY,20100114,192100,131.84,131.84,131.83,131.83
EURJPY,20100114,192200,131.82,131.85,131.81,131.83
EURJPY,20100114,192300,131.82,131.82,131.79,131.80
EURJPY,20100114,192400,131.81,131.85,131.81,131.85
EURJPY,20100114,192500,131.84,131.86,131.84,131.84
EURJPY,20100114,192600,131.85,131.85,131.84,131.84
EURJPY,20100114,192700,131.85,131.86,131.84,131.85
EURJPY,20100114,192800,131.86,131.90,131.86,131.89
EURJPY,20100114,192900,131.90,131.91,131.88,131.88
EURJPY,20100114,193000,131.89,131.90,131.88,131.90
EURJPY,20100114,193100,131.89,131.90,131.87,131.87
EURJPY,20100114,193200,131.86,131.86,131.82,131.82
EURJPY,20100114,193300,131.83,131.85,131.83,131.85
EURJPY,20100114,193400,131.84,131.85,131.83,131.84
EURJPY,20100114,193500,131.85,131.85,131.84,131.85
EURJPY,20100114,193600,131.86,131.88,131.85,131.88
EURJPY,20100114,193700,131.87,131.88,131.87,131.87
EURJPY,20100114,193800,131.86,131.89,131.86,131.89
EURJPY,20100114,193900,131.89,131.90,131.89,131.90
EURJPY,20100114,194000,131.91,131.91,131.90,131.90
EURJPY,20100114,194100,131.89,131.90,131.89,131.89
EURJPY,20100114,194200,131.88,131.88,131.87,131.88
EURJPY,20100114,194300,131.87,131.89,131.87,131.89
EURJPY,20100114,194400,131.90,131.90,131.89,131.89
EURJPY,20100114,194500,131.88,131.90,131.86,131.89
EURJPY,20100114,194600,131.88,131.90,131.87,131.90
EURJPY,20100114,194700,131.89,131.89,131.88,131.88
EURJPY,20100114,194800,131.89,131.90,131.89,131.89
EURJPY,20100114,194900,131.90,131.92,131.89,131.90
EURJPY,20100114,195000,131.89,131.89,131.88,131.89
EURJPY,20100114,195100,131.90,131.90,131.88,131.88
EURJPY,20100114,195200,131.87,131.87,131.85,131.86
EURJPY,20100114,195300,131.85,131.86,131.84,131.86
EURJPY,20100114,195400,131.87,131.91,131.87,131.90
EURJPY,20100114,195500,131.89,131.94,131.88,131.93
EURJPY,20100114,195600,131.92,131.92,131.89,131.89
EURJPY,20100114,195700,131.88,131.88,131.87,131.87
EURJPY,20100114,195800,131.88,131.89,131.87,131.89
EURJPY,20100114,195900,131.88,131.89,131.88,131.88
EURJPY,20100114,200000,131.89,131.90,131.88,131.90
EURJPY,20100114,200100,131.91,131.91,131.90,131.91
EURJPY,20100114,200200,131.92,131.92,131.88,131.88
EURJPY,20100114,200300,131.87,131.88,131.86,131.88
EURJPY,20100114,200400,131.87,131.87,131.85,131.85
EURJPY,20100114,200500,131.84,131.85,131.83,131.85
EURJPY,20100114,200600,131.86,131.87,131.86,131.86
EURJPY,20100114,200700,131.85,131.87,131.85,131.86
EURJPY,20100114,200800,131.85,131.86,131.84,131.85
EURJPY,20100114,200900,131.86,131.87,131.85,131.86
EURJPY,20100114,201000,131.85,131.86,131.84,131.86
EURJPY,20100114,201100,131.87,131.90,131.87,131.90
EURJPY,20100114,201200,131.89,131.89,131.85,131.86
EURJPY,20100114,201300,131.87,131.88,131.87,131.87
EURJPY,20100114,201400,131.88,131.90,131.88,131.90
EURJPY,20100114,201500,131.91,131.91,131.90,131.90
EURJPY,20100114,201600,131.89,131.90,131.89,131.89
EURJPY,20100114,201700,131.90,131.90,131.87,131.88
EURJPY,20100114,201800,131.87,131.87,131.82,131.82
EURJPY,20100114,201900,131.81,131.82,131.81,131.82
EURJPY,20100114,202000,131.81,131.82,131.81,131.81
EURJPY,20100114,202100,131.82,131.86,131.82,131.84
EURJPY,20100114,202200,131.83,131.83,131.80,131.80
EURJPY,20100114,202300,131.81,131.83,131.81,131.83
EURJPY,20100114,202400,131.84,131.87,131.82,131.86
EURJPY,20100114,202500,131.85,131.88,131.85,131.86
EURJPY,20100114,202600,131.85,131.87,131.83,131.83
EURJPY,20100114,202700,131.84,131.87,131.84,131.86
EURJPY,20100114,202800,131.87,131.87,131.84,131.84
EURJPY,20100114,202900,131.85,131.87,131.84,131.87
EURJPY,20100114,203000,131.88,131.88,131.85,131.85
EURJPY,20100114,203100,131.86,131.91,131.86,131.91
EURJPY,20100114,203200,131.90,131.91,131.88,131.91
EURJPY,20100114,203300,131.90,131.91,131.90,131.91
EURJPY,20100114,203400,131.90,131.92,131.90,131.91
EURJPY,20100114,203500,131.90,131.90,131.89,131.90
EURJPY,20100114,203600,131.89,131.92,131.89,131.91
EURJPY,20100114,203700,131.92,131.95,131.92,131.94
EURJPY,20100114,203800,131.95,131.96,131.93,131.93
EURJPY,20100114,203900,131.94,131.94,131.93,131.93
EURJPY,20100114,204000,131.92,131.93,131.91,131.91
EURJPY,20100114,204100,131.90,131.90,131.89,131.89
EURJPY,20100114,204200,131.90,131.90,131.87,131.87
EURJPY,20100114,204300,131.86,131.92,131.85,131.92
EURJPY,20100114,204400,131.91,131.91,131.85,131.86
EURJPY,20100114,204500,131.85,131.86,131.85,131.86
EURJPY,20100114,204600,131.87,131.87,131.85,131.86
EURJPY,20100114,204700,131.87,131.88,131.86,131.88
EURJPY,20100114,204800,131.89,131.89,131.88,131.88
EURJPY,20100114,204900,131.89,131.91,131.89,131.90
EURJPY,20100114,205000,131.89,131.91,131.88,131.91
EURJPY,20100114,205100,131.90,131.90,131.88,131.89
EURJPY,20100114,205200,131.90,131.90,131.89,131.89
EURJPY,20100114,205300,131.90,131.90,131.88,131.88
EURJPY,20100114,205400,131.89,131.89,131.88,131.89
EURJPY,20100114,205500,131.90,131.92,131.90,131.92
EURJPY,20100114,205600,131.91,131.91,131.91,131.91
EURJPY,20100114,205700,131.92,131.92,131.90,131.90
EURJPY,20100114,205800,131.91,131.93,131.90,131.93
EURJPY,20100114,205900,131.94,131.94,131.93,131.93
EURJPY,20100114,210000,131.92,131.93,131.90,131.92
EURJPY,20100114,210100,131.93,131.94,131.93,131.93
EURJPY,20100114,210200,131.94,131.95,131.93,131.94
EURJPY,20100114,210300,131.95,131.95,131.94,131.94
EURJPY,20100114,210400,131.93,131.96,131.93,131.93
EURJPY,20100114,210500,131.92,131.94,131.92,131.93
EURJPY,20100114,210600,131.92,131.92,131.91,131.91
EURJPY,20100114,210700,131.90,131.91,131.90,131.90
EURJPY,20100114,210800,131.91,131.91,131.90,131.90
EURJPY,20100114,210900,131.91,131.92,131.90,131.90
EURJPY,20100114,211000,131.91,131.92,131.91,131.91
EURJPY,20100114,211100,131.91,131.92,131.91,131.92
EURJPY,20100114,211200,131.93,131.93,131.92,131.93
EURJPY,20100114,211300,131.92,131.92,131.91,131.91
EURJPY,20100114,211400,131.90,131.90,131.89,131.90
EURJPY,20100114,211500,131.90,131.92,131.90,131.92
EURJPY,20100114,211600,131.93,131.96,131.93,131.94
EURJPY,20100114,211700,131.93,131.93,131.92,131.92
EURJPY,20100114,211800,131.91,131.92,131.90,131.90
EURJPY,20100114,211900,131.91,131.91,131.90,131.91
EURJPY,20100114,212000,131.92,131.92,131.91,131.91
EURJPY,20100114,212100,131.92,131.94,131.91,131.92
EURJPY,20100114,212200,131.93,131.94,131.93,131.94
EURJPY,20100114,212300,131.93,131.94,131.93,131.93
EURJPY,20100114,212400,131.94,131.96,131.94,131.96
EURJPY,20100114,212500,131.95,131.96,131.94,131.94
EURJPY,20100114,212600,131.93,131.94,131.93,131.94
EURJPY,20100114,212700,131.93,131.93,131.93,131.93
EURJPY,20100114,212800,131.94,131.95,131.94,131.95
EURJPY,20100114,212900,131.94,131.95,131.94,131.94
EURJPY,20100114,213000,131.95,131.95,131.93,131.93
EURJPY,20100114,213100,131.93,131.93,131.93,131.93
EURJPY,20100114,213200,131.94,131.95,131.94,131.95
EURJPY,20100114,213300,131.96,131.96,131.95,131.95
EURJPY,20100114,213400,131.94,131.95,131.94,131.94
EURJPY,20100114,213500,131.95,131.98,131.95,131.98
EURJPY,20100114,213600,131.97,131.99,131.97,131.99
EURJPY,20100114,213700,131.99,131.99,131.99,131.99
EURJPY,20100114,213800,131.99,131.99,131.98,131.98
EURJPY,20100114,213900,131.99,131.99,131.98,131.98
EURJPY,20100114,214000,131.98,131.98,131.98,131.98
EURJPY,20100114,214100,131.99,131.99,131.99,131.99
EURJPY,20100114,214200,131.98,131.99,131.98,131.98
EURJPY,20100114,214300,131.98,131.99,131.98,131.99
EURJPY,20100114,214400,131.98,131.98,131.97,131.98
EURJPY,20100114,214500,131.97,131.98,131.97,131.98
EURJPY,20100114,214600,131.97,131.98,131.97,131.97
EURJPY,20100114,214700,131.98,132.01,131.98,132.00
EURJPY,20100114,214800,132.01,132.02,132.00,132.02
EURJPY,20100114,214900,132.03,132.04,132.02,132.04
EURJPY,20100114,215000,132.03,132.04,132.03,132.03
EURJPY,20100114,215100,132.02,132.04,132.02,132.03
EURJPY,20100114,215200,132.04,132.04,132.04,132.04
EURJPY,20100114,215300,132.03,132.03,132.02,132.03
EURJPY,20100114,215400,132.04,132.04,132.02,132.02
EURJPY,20100114,215500,132.03,132.05,132.03,132.05
EURJPY,20100114,215600,132.04,132.06,132.04,132.05
EURJPY,20100114,215700,132.06,132.09,132.06,132.07
EURJPY,20100114,215800,132.08,132.09,132.07,132.07
EURJPY,20100114,215900,132.06,132.08,132.06,132.08
EURJPY,20100114,220000,132.07,132.08,132.07,132.07
EURJPY,20100114,220100,132.06,132.06,132.05,132.06
EURJPY,20100114,220200,132.07,132.07,132.06,132.06
EURJPY,20100114,220300,132.07,132.08,132.07,132.08
EURJPY,20100114,220400,132.07,132.08,132.07,132.07
EURJPY,20100114,220500,132.07,132.07,132.06,132.06
EURJPY,20100114,220600,132.05,132.05,132.03,132.03
EURJPY,20100114,220700,132.04,132.05,132.04,132.04
EURJPY,20100114,220800,132.05,132.06,132.05,132.06
EURJPY,20100114,220900,132.05,132.06,132.05,132.06
EURJPY,20100114,221000,132.05,132.06,132.05,132.06
EURJPY,20100114,221100,132.05,132.05,132.04,132.04
EURJPY,20100114,221200,132.03,132.03,132.02,132.03
EURJPY,20100114,221300,132.04,132.06,132.04,132.05
EURJPY,20100114,221400,132.04,132.07,132.04,132.07
EURJPY,20100114,221500,132.08,132.08,132.06,132.07
EURJPY,20100114,221600,132.08,132.18,132.08,132.17
EURJPY,20100114,221700,132.16,132.16,132.13,132.13
EURJPY,20100114,221800,132.14,132.20,132.14,132.20
EURJPY,20100114,221900,132.21,132.22,132.18,132.18
EURJPY,20100114,222000,132.19,132.20,132.19,132.20
EURJPY,20100114,222100,132.19,132.19,132.19,132.19
EURJPY,20100114,222200,132.20,132.20,132.19,132.19
EURJPY,20100114,222300,132.20,132.20,132.18,132.18
EURJPY,20100114,222400,132.19,132.21,132.19,132.21
EURJPY,20100114,222500,132.22,132.24,132.22,132.24
EURJPY,20100114,222600,132.23,132.26,132.23,132.25
EURJPY,20100114,222700,132.26,132.26,132.24,132.26
EURJPY,20100114,222800,132.25,132.25,132.25,132.25
EURJPY,20100114,222900,132.24,132.25,132.24,132.25
EURJPY,20100114,223000,132.25,132.26,132.24,132.26
EURJPY,20100114,223100,132.27,132.29,132.26,132.29
EURJPY,20100114,223200,132.28,132.30,132.28,132.30
EURJPY,20100114,223300,132.29,132.31,132.29,132.31
EURJPY,20100114,223400,132.30,132.31,132.29,132.30
EURJPY,20100114,223500,132.29,132.30,132.28,132.28
EURJPY,20100114,223600,132.29,132.29,132.28,132.29
EURJPY,20100114,223700,132.28,132.29,132.28,132.29
EURJPY,20100114,223800,132.28,132.28,132.25,132.26
EURJPY,20100114,223900,132.27,132.30,132.27,132.30
EURJPY,20100114,224000,132.29,132.29,132.27,132.28
EURJPY,20100114,224100,132.27,132.28,132.25,132.25
EURJPY,20100114,224200,132.26,132.27,132.26,132.27
EURJPY,20100114,224300,132.26,132.27,132.26,132.27
EURJPY,20100114,224400,132.26,132.27,132.26,132.26
EURJPY,20100114,224500,132.27,132.27,132.26,132.27
EURJPY,20100114,224600,132.26,132.27,132.25,132.25
EURJPY,20100114,224700,132.26,132.26,132.26,132.26
EURJPY,20100114,224800,132.26,132.26,132.25,132.25
EURJPY,20100114,224900,132.25,132.25,132.24,132.24
EURJPY,20100114,225000,132.25,132.25,132.24,132.25
EURJPY,20100114,225100,132.24,132.25,132.24,132.24
EURJPY,20100114,225200,132.25,132.25,132.23,132.23
EURJPY,20100114,225300,132.22,132.22,132.21,132.22
EURJPY,20100114,225400,132.22,132.22,132.21,132.21
EURJPY,20100114,225500,132.20,132.20,132.18,132.19
EURJPY,20100114,225600,132.18,132.18,132.15,132.15
EURJPY,20100114,225700,132.16,132.18,132.16,132.18
EURJPY,20100114,225800,132.19,132.21,132.18,132.20
EURJPY,20100114,225900,132.21,132.24,132.20,132.24
EURJPY,20100114,230000,132.23,132.23,132.21,132.22
EURJPY,20100114,230100,132.21,132.23,132.21,132.23
EURJPY,20100114,230200,132.24,132.24,132.23,132.23
EURJPY,20100114,230300,132.24,132.25,132.23,132.24
EURJPY,20100114,230400,132.23,132.24,132.23,132.24
EURJPY,20100114,230500,132.24,132.25,132.23,132.25
EURJPY,20100114,230600,132.24,132.25,132.24,132.25
EURJPY,20100114,230700,132.24,132.24,132.22,132.23
EURJPY,20100114,230800,132.22,132.24,132.22,132.23
EURJPY,20100114,230900,132.22,132.24,132.22,132.24
EURJPY,20100114,231000,132.24,132.24,132.24,132.24
EURJPY,20100114,231100,132.23,132.24,132.23,132.24
EURJPY,20100114,231200,132.23,132.24,132.23,132.23
EURJPY,20100114,231300,132.24,132.25,132.21,132.22
EURJPY,20100114,231400,132.21,132.22,132.21,132.22
EURJPY,20100114,231500,132.22,132.22,132.21,132.21
EURJPY,20100114,231600,132.20,132.22,132.20,132.21
EURJPY,20100114,231700,132.20,132.21,132.20,132.21
EURJPY,20100114,231800,132.22,132.22,132.21,132.21
EURJPY,20100114,231900,132.21,132.23,132.21,132.23
EURJPY,20100114,232000,132.22,132.23,132.22,132.22
EURJPY,20100114,232100,132.23,132.23,132.22,132.22
EURJPY,20100114,232200,132.21,132.23,132.21,132.22
EURJPY,20100114,232300,132.23,132.23,132.22,132.22
EURJPY,20100114,232400,132.23,132.25,132.23,132.24
EURJPY,20100114,232500,132.23,132.23,132.23,132.23
EURJPY,20100114,232600,132.22,132.25,132.22,132.25
EURJPY,20100114,232700,132.26,132.28,132.26,132.27
EURJPY,20100114,232800,132.26,132.26,132.25,132.25
EURJPY,20100114,232900,132.26,132.26,132.25,132.26
EURJPY,20100114,233000,132.27,132.27,132.26,132.26
EURJPY,20100114,233100,132.27,132.29,132.27,132.29
EURJPY,20100114,233200,132.28,132.28,132.28,132.28
EURJPY,20100114,233300,132.28,132.29,132.28,132.28
EURJPY,20100114,233400,132.29,132.33,132.29,132.33
EURJPY,20100114,233500,132.32,132.33,132.32,132.33
EURJPY,20100114,233600,132.33,132.33,132.32,132.32
EURJPY,20100114,233700,132.31,132.31,132.29,132.29
EURJPY,20100114,233800,132.30,132.32,132.29,132.32
EURJPY,20100114,233900,132.31,132.31,132.29,132.29
EURJPY,20100114,234000,132.30,132.30,132.28,132.28
EURJPY,20100114,234100,132.29,132.30,132.28,132.29
EURJPY,20100114,234200,132.30,132.31,132.30,132.30
EURJPY,20100114,234300,132.29,132.31,132.29,132.29
EURJPY,20100114,234400,132.29,132.29,132.29,132.29
EURJPY,20100114,234500,132.28,132.29,132.28,132.28
EURJPY,20100114,234600,132.28,132.28,132.28,132.28
EURJPY,20100114,234700,132.27,132.28,132.27,132.28
EURJPY,20100114,234800,132.27,132.27,132.26,132.26
EURJPY,20100114,234900,132.26,132.28,132.26,132.28
EURJPY,20100114,235000,132.29,132.30,132.29,132.30
EURJPY,20100114,235100,132.29,132.30,132.29,132.29
EURJPY,20100114,235200,132.30,132.30,132.29,132.29
EURJPY,20100114,235300,132.30,132.31,132.30,132.30
EURJPY,20100114,235400,132.31,132.32,132.31,132.32
EURJPY,20100114,235500,132.31,132.31,132.28,132.28
EURJPY,20100114,235600,132.29,132.30,132.28,132.29
EURJPY,20100114,235700,132.30,132.30,132.29,132.29
EURJPY,20100114,235800,132.30,132.31,132.30,132.31
EURJPY,20100114,235900,132.30,132.30,132.29,132.29
EURJPY,20100115,000000,132.28,132.29,132.28,132.29
GBPCHF,20100114,000100,1.6572,1.6572,1.6569,1.6569
GBPCHF,20100114,000200,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100114,000300,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100114,000400,1.6569,1.6570,1.6569,1.6570
GBPCHF,20100114,000500,1.6569,1.6571,1.6569,1.6571
GBPCHF,20100114,000600,1.6570,1.6573,1.6570,1.6573
GBPCHF,20100114,000700,1.6572,1.6576,1.6572,1.6575
GBPCHF,20100114,000800,1.6574,1.6576,1.6574,1.6574
GBPCHF,20100114,000900,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100114,001000,1.6577,1.6578,1.6577,1.6578
GBPCHF,20100114,001100,1.6576,1.6577,1.6576,1.6577
GBPCHF,20100114,001200,1.6576,1.6577,1.6576,1.6576
GBPCHF,20100114,001300,1.6577,1.6577,1.6576,1.6577
GBPCHF,20100114,001400,1.6578,1.6579,1.6578,1.6579
GBPCHF,20100114,001500,1.6579,1.6579,1.6576,1.6576
GBPCHF,20100114,001600,1.6575,1.6576,1.6574,1.6574
GBPCHF,20100114,001700,1.6575,1.6576,1.6575,1.6575
GBPCHF,20100114,001800,1.6575,1.6575,1.6575,1.6575
GBPCHF,20100114,001900,1.6574,1.6575,1.6574,1.6574
GBPCHF,20100114,002000,1.6573,1.6573,1.6571,1.6571
GBPCHF,20100114,002100,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100114,002200,1.6572,1.6572,1.6572,1.6572
GBPCHF,20100114,002300,1.6572,1.6572,1.6572,1.6572
GBPCHF,20100114,002400,1.6571,1.6572,1.6571,1.6572
GBPCHF,20100114,002500,1.6572,1.6572,1.6572,1.6572
GBPCHF,20100114,002600,1.6572,1.6572,1.6572,1.6572
GBPCHF,20100114,002700,1.6573,1.6573,1.6572,1.6573
GBPCHF,20100114,002800,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100114,002900,1.6574,1.6576,1.6574,1.6575
GBPCHF,20100114,003000,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100114,003100,1.6573,1.6573,1.6572,1.6572
GBPCHF,20100114,003200,1.6573,1.6574,1.6572,1.6572
GBPCHF,20100114,003300,1.6573,1.6574,1.6570,1.6571
GBPCHF,20100114,003400,1.6572,1.6572,1.6571,1.6572
GBPCHF,20100114,003500,1.6573,1.6575,1.6573,1.6574
GBPCHF,20100114,003600,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100114,003700,1.6575,1.6577,1.6575,1.6577
GBPCHF,20100114,003800,1.6578,1.6578,1.6574,1.6574
GBPCHF,20100114,003900,1.6575,1.6577,1.6575,1.6577
GBPCHF,20100114,004000,1.6576,1.6576,1.6575,1.6576
GBPCHF,20100114,004100,1.6575,1.6575,1.6573,1.6574
GBPCHF,20100114,004200,1.6573,1.6574,1.6572,1.6572
GBPCHF,20100114,004300,1.6571,1.6572,1.6571,1.6572
GBPCHF,20100114,004400,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100114,004500,1.6570,1.6570,1.6570,1.6570
GBPCHF,20100114,004600,1.6571,1.6572,1.6571,1.6571
GBPCHF,20100114,004700,1.6572,1.6572,1.6570,1.6570
GBPCHF,20100114,004800,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100114,004900,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100114,005000,1.6571,1.6571,1.6570,1.6571
GBPCHF,20100114,005100,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100114,005200,1.6572,1.6572,1.6569,1.6569
GBPCHF,20100114,005300,1.6570,1.6570,1.6570,1.6570
GBPCHF,20100114,005400,1.6571,1.6571,1.6569,1.6570
GBPCHF,20100114,005500,1.6571,1.6572,1.6571,1.6571
GBPCHF,20100114,005600,1.6570,1.6570,1.6570,1.6570
GBPCHF,20100114,005700,1.6569,1.6570,1.6569,1.6569
GBPCHF,20100114,005800,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100114,005900,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100114,010000,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100114,010100,1.6564,1.6564,1.6561,1.6564
GBPCHF,20100114,010200,1.6565,1.6565,1.6564,1.6565
GBPCHF,20100114,010300,1.6564,1.6564,1.6563,1.6564
GBPCHF,20100114,010400,1.6565,1.6565,1.6564,1.6565
GBPCHF,20100114,010500,1.6564,1.6570,1.6564,1.6570
GBPCHF,20100114,010600,1.6569,1.6572,1.6569,1.6571
GBPCHF,20100114,010700,1.6572,1.6572,1.6570,1.6570
GBPCHF,20100114,010800,1.6569,1.6570,1.6569,1.6570
GBPCHF,20100114,010900,1.6571,1.6571,1.6570,1.6571
GBPCHF,20100114,011000,1.6570,1.6572,1.6570,1.6571
GBPCHF,20100114,011100,1.6572,1.6573,1.6571,1.6571
GBPCHF,20100114,011200,1.6570,1.6571,1.6569,1.6569
GBPCHF,20100114,011300,1.6568,1.6568,1.6567,1.6568
GBPCHF,20100114,011400,1.6569,1.6569,1.6568,1.6569
GBPCHF,20100114,011500,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100114,011600,1.6569,1.6569,1.6567,1.6568
GBPCHF,20100114,011700,1.6569,1.6569,1.6568,1.6568
GBPCHF,20100114,011800,1.6567,1.6569,1.6567,1.6569
GBPCHF,20100114,011900,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100114,012000,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100114,012100,1.6568,1.6568,1.6568,1.6568
GBPCHF,20100114,012200,1.6567,1.6568,1.6567,1.6567
GBPCHF,20100114,012300,1.6567,1.6567,1.6567,1.6567
GBPCHF,20100114,012400,1.6568,1.6568,1.6566,1.6567
GBPCHF,20100114,012500,1.6566,1.6568,1.6566,1.6568
GBPCHF,20100114,012600,1.6567,1.6568,1.6566,1.6566
GBPCHF,20100114,012700,1.6567,1.6567,1.6567,1.6567
GBPCHF,20100114,012800,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100114,012900,1.6564,1.6566,1.6564,1.6566
GBPCHF,20100114,013000,1.6565,1.6566,1.6563,1.6563
GBPCHF,20100114,013100,1.6564,1.6571,1.6564,1.6570
GBPCHF,20100114,013200,1.6569,1.6573,1.6569,1.6573
GBPCHF,20100114,013300,1.6574,1.6577,1.6574,1.6577
GBPCHF,20100114,013400,1.6578,1.6584,1.6578,1.6584
GBPCHF,20100114,013500,1.6583,1.6583,1.6576,1.6576
GBPCHF,20100114,013600,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100114,013700,1.6575,1.6578,1.6575,1.6578
GBPCHF,20100114,013800,1.6579,1.6581,1.6579,1.6579
GBPCHF,20100114,013900,1.6578,1.6580,1.6578,1.6580
GBPCHF,20100114,014000,1.6579,1.6580,1.6578,1.6580
GBPCHF,20100114,014100,1.6579,1.6579,1.6576,1.6576
GBPCHF,20100114,014200,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100114,014300,1.6575,1.6575,1.6573,1.6574
GBPCHF,20100114,014400,1.6573,1.6576,1.6573,1.6576
GBPCHF,20100114,014500,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100114,014600,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100114,014700,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100114,014800,1.6573,1.6574,1.6573,1.6574
GBPCHF,20100114,014900,1.6573,1.6575,1.6573,1.6573
GBPCHF,20100114,015000,1.6572,1.6574,1.6572,1.6572
GBPCHF,20100114,015100,1.6571,1.6572,1.6571,1.6572
GBPCHF,20100114,015200,1.6571,1.6572,1.6570,1.6570
GBPCHF,20100114,015300,1.6571,1.6572,1.6570,1.6570
GBPCHF,20100114,015400,1.6569,1.6572,1.6569,1.6572
GBPCHF,20100114,015500,1.6573,1.6574,1.6572,1.6572
GBPCHF,20100114,015600,1.6574,1.6580,1.6574,1.6576
GBPCHF,20100114,015700,1.6575,1.6575,1.6574,1.6575
GBPCHF,20100114,015800,1.6576,1.6576,1.6574,1.6574
GBPCHF,20100114,015900,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100114,020000,1.6573,1.6573,1.6573,1.6573
GBPCHF,20100114,020100,1.6574,1.6575,1.6574,1.6575
GBPCHF,20100114,020200,1.6576,1.6578,1.6576,1.6577
GBPCHF,20100114,020300,1.6576,1.6576,1.6575,1.6575
GBPCHF,20100114,020400,1.6576,1.6576,1.6575,1.6575
GBPCHF,20100114,020500,1.6576,1.6576,1.6572,1.6572
GBPCHF,20100114,020600,1.6571,1.6572,1.6570,1.6571
GBPCHF,20100114,020700,1.6572,1.6572,1.6567,1.6567
GBPCHF,20100114,020800,1.6568,1.6569,1.6567,1.6569
GBPCHF,20100114,020900,1.6570,1.6574,1.6570,1.6573
GBPCHF,20100114,021000,1.6574,1.6575,1.6573,1.6573
GBPCHF,20100114,021100,1.6574,1.6575,1.6574,1.6574
GBPCHF,20100114,021200,1.6573,1.6573,1.6573,1.6573
GBPCHF,20100114,021300,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100114,021400,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100114,021500,1.6570,1.6571,1.6569,1.6569
GBPCHF,20100114,021600,1.6570,1.6570,1.6570,1.6570
GBPCHF,20100114,021700,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100114,021800,1.6570,1.6573,1.6569,1.6571
GBPCHF,20100114,021900,1.6572,1.6572,1.6570,1.6571
GBPCHF,20100114,022000,1.6570,1.6571,1.6569,1.6569
GBPCHF,20100114,022100,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100114,022200,1.6571,1.6572,1.6571,1.6571
GBPCHF,20100114,022300,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100114,022400,1.6570,1.6571,1.6569,1.6569
GBPCHF,20100114,022500,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100114,022600,1.6568,1.6568,1.6568,1.6568
GBPCHF,20100114,022700,1.6567,1.6569,1.6567,1.6569
GBPCHF,20100114,022800,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100114,022900,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100114,023000,1.6566,1.6567,1.6566,1.6566
GBPCHF,20100114,023100,1.6567,1.6567,1.6566,1.6567
GBPCHF,20100114,023200,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100114,023300,1.6569,1.6569,1.6568,1.6569
GBPCHF,20100114,023400,1.6570,1.6570,1.6567,1.6567
GBPCHF,20100114,023500,1.6567,1.6567,1.6566,1.6567
GBPCHF,20100114,023600,1.6568,1.6568,1.6567,1.6568
GBPCHF,20100114,023700,1.6568,1.6568,1.6568,1.6568
GBPCHF,20100114,023800,1.6569,1.6572,1.6569,1.6572
GBPCHF,20100114,023900,1.6571,1.6574,1.6571,1.6574
GBPCHF,20100114,024000,1.6575,1.6576,1.6574,1.6574
GBPCHF,20100114,024100,1.6575,1.6575,1.6572,1.6573
GBPCHF,20100114,024200,1.6574,1.6575,1.6574,1.6575
GBPCHF,20100114,024300,1.6574,1.6574,1.6571,1.6573
GBPCHF,20100114,024400,1.6572,1.6573,1.6571,1.6573
GBPCHF,20100114,024500,1.6572,1.6575,1.6571,1.6575
GBPCHF,20100114,024600,1.6574,1.6574,1.6568,1.6568
GBPCHF,20100114,024700,1.6569,1.6569,1.6567,1.6567
GBPCHF,20100114,024800,1.6568,1.6569,1.6568,1.6568
GBPCHF,20100114,024900,1.6569,1.6569,1.6568,1.6569
GBPCHF,20100114,025000,1.6570,1.6570,1.6567,1.6567
GBPCHF,20100114,025100,1.6568,1.6568,1.6566,1.6566
GBPCHF,20100114,025200,1.6567,1.6569,1.6566,1.6569
GBPCHF,20100114,025300,1.6568,1.6568,1.6566,1.6566
GBPCHF,20100114,025400,1.6565,1.6565,1.6564,1.6564
GBPCHF,20100114,025500,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100114,025600,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100114,025700,1.6566,1.6566,1.6564,1.6564
GBPCHF,20100114,025800,1.6565,1.6565,1.6564,1.6565
GBPCHF,20100114,025900,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100114,030000,1.6564,1.6564,1.6562,1.6562
GBPCHF,20100114,030100,1.6563,1.6564,1.6563,1.6563
GBPCHF,20100114,030200,1.6562,1.6563,1.6560,1.6562
GBPCHF,20100114,030300,1.6563,1.6563,1.6561,1.6561
GBPCHF,20100114,030400,1.6560,1.6561,1.6560,1.6560
GBPCHF,20100114,030500,1.6561,1.6561,1.6560,1.6560
GBPCHF,20100114,030600,1.6559,1.6559,1.6558,1.6559
GBPCHF,20100114,030700,1.6560,1.6561,1.6560,1.6560
GBPCHF,20100114,030800,1.6561,1.6561,1.6559,1.6559
GBPCHF,20100114,030900,1.6560,1.6561,1.6560,1.6560
GBPCHF,20100114,031000,1.6559,1.6560,1.6559,1.6560
GBPCHF,20100114,031100,1.6559,1.6560,1.6559,1.6560
GBPCHF,20100114,031200,1.6559,1.6560,1.6559,1.6560
GBPCHF,20100114,031300,1.6559,1.6560,1.6559,1.6560
GBPCHF,20100114,031400,1.6561,1.6561,1.6560,1.6561
GBPCHF,20100114,031500,1.6560,1.6561,1.6560,1.6561
GBPCHF,20100114,031600,1.6560,1.6562,1.6560,1.6561
GBPCHF,20100114,031700,1.6560,1.6564,1.6560,1.6563
GBPCHF,20100114,031800,1.6564,1.6565,1.6564,1.6564
GBPCHF,20100114,031900,1.6563,1.6564,1.6563,1.6563
GBPCHF,20100114,032000,1.6564,1.6564,1.6563,1.6564
GBPCHF,20100114,032100,1.6563,1.6563,1.6561,1.6561
GBPCHF,20100114,032200,1.6562,1.6564,1.6562,1.6562
GBPCHF,20100114,032300,1.6561,1.6564,1.6561,1.6564
GBPCHF,20100114,032400,1.6565,1.6565,1.6565,1.6565
GBPCHF,20100114,032500,1.6565,1.6565,1.6563,1.6563
GBPCHF,20100114,032600,1.6564,1.6564,1.6563,1.6563
GBPCHF,20100114,032700,1.6562,1.6563,1.6562,1.6563
GBPCHF,20100114,032800,1.6564,1.6564,1.6564,1.6564
GBPCHF,20100114,032900,1.6565,1.6565,1.6562,1.6562
GBPCHF,20100114,033000,1.6563,1.6565,1.6563,1.6563
GBPCHF,20100114,033100,1.6564,1.6565,1.6563,1.6565
GBPCHF,20100114,033200,1.6564,1.6565,1.6564,1.6564
GBPCHF,20100114,033300,1.6565,1.6565,1.6564,1.6564
GBPCHF,20100114,033400,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100114,033500,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100114,033600,1.6566,1.6567,1.6565,1.6566
GBPCHF,20100114,033700,1.6565,1.6567,1.6565,1.6565
GBPCHF,20100114,033800,1.6564,1.6566,1.6564,1.6566
GBPCHF,20100114,033900,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100114,034000,1.6564,1.6566,1.6564,1.6566
GBPCHF,20100114,034100,1.6565,1.6567,1.6565,1.6567
GBPCHF,20100114,034200,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100114,034300,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100114,034400,1.6568,1.6568,1.6565,1.6565
GBPCHF,20100114,034500,1.6566,1.6566,1.6565,1.6566
GBPCHF,20100114,034600,1.6567,1.6568,1.6567,1.6568
GBPCHF,20100114,034700,1.6567,1.6567,1.6566,1.6566
GBPCHF,20100114,034800,1.6567,1.6568,1.6566,1.6568
GBPCHF,20100114,034900,1.6567,1.6567,1.6565,1.6565
GBPCHF,20100114,035000,1.6566,1.6566,1.6565,1.6566
GBPCHF,20100114,035100,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100114,035200,1.6566,1.6566,1.6566,1.6566
GBPCHF,20100114,035300,1.6565,1.6567,1.6565,1.6565
GBPCHF,20100114,035400,1.6566,1.6566,1.6564,1.6565
GBPCHF,20100114,035500,1.6566,1.6567,1.6566,1.6566
GBPCHF,20100114,035600,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100114,035700,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100114,035800,1.6566,1.6566,1.6564,1.6565
GBPCHF,20100114,035900,1.6564,1.6566,1.6564,1.6565
GBPCHF,20100114,040000,1.6566,1.6566,1.6565,1.6566
GBPCHF,20100114,040100,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100114,040200,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100114,040300,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100114,040400,1.6567,1.6567,1.6563,1.6564
GBPCHF,20100114,040500,1.6563,1.6565,1.6563,1.6564
GBPCHF,20100114,040600,1.6565,1.6566,1.6562,1.6562
GBPCHF,20100114,040700,1.6563,1.6563,1.6562,1.6563
GBPCHF,20100114,040800,1.6562,1.6563,1.6562,1.6563
GBPCHF,20100114,040900,1.6564,1.6565,1.6564,1.6564
GBPCHF,20100114,041000,1.6563,1.6564,1.6563,1.6563
GBPCHF,20100114,041100,1.6564,1.6564,1.6563,1.6563
GBPCHF,20100114,041200,1.6562,1.6563,1.6562,1.6563
GBPCHF,20100114,041300,1.6564,1.6564,1.6563,1.6563
GBPCHF,20100114,041400,1.6563,1.6564,1.6563,1.6563
GBPCHF,20100114,041500,1.6564,1.6566,1.6563,1.6566
GBPCHF,20100114,041600,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100114,041700,1.6566,1.6566,1.6564,1.6564
GBPCHF,20100114,041800,1.6565,1.6565,1.6563,1.6563
GBPCHF,20100114,041900,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100114,042000,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100114,042100,1.6562,1.6563,1.6562,1.6562
GBPCHF,20100114,042200,1.6563,1.6563,1.6561,1.6561
GBPCHF,20100114,042300,1.6562,1.6563,1.6562,1.6562
GBPCHF,20100114,042400,1.6564,1.6565,1.6562,1.6562
GBPCHF,20100114,042500,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100114,042600,1.6565,1.6569,1.6565,1.6569
GBPCHF,20100114,042700,1.6569,1.6569,1.6568,1.6568
GBPCHF,20100114,042800,1.6567,1.6568,1.6567,1.6567
GBPCHF,20100114,042900,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100114,043000,1.6566,1.6566,1.6564,1.6565
GBPCHF,20100114,043100,1.6564,1.6564,1.6561,1.6561
GBPCHF,20100114,043200,1.6560,1.6560,1.6559,1.6559
GBPCHF,20100114,043300,1.6560,1.6561,1.6559,1.6561
GBPCHF,20100114,043400,1.6560,1.6563,1.6560,1.6562
GBPCHF,20100114,043500,1.6561,1.6562,1.6561,1.6561
GBPCHF,20100114,043600,1.6562,1.6564,1.6561,1.6561
GBPCHF,20100114,043700,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100114,043800,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100114,043900,1.6562,1.6562,1.6560,1.6561
GBPCHF,20100114,044000,1.6560,1.6561,1.6560,1.6561
GBPCHF,20100114,044100,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100114,044200,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100114,044300,1.6560,1.6561,1.6560,1.6561
GBPCHF,20100114,044400,1.6560,1.6562,1.6560,1.6562
GBPCHF,20100114,044500,1.6561,1.6561,1.6560,1.6560
GBPCHF,20100114,044600,1.6561,1.6562,1.6561,1.6561
GBPCHF,20100114,044700,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100114,044800,1.6562,1.6562,1.6560,1.6561
GBPCHF,20100114,044900,1.6562,1.6562,1.6562,1.6562
GBPCHF,20100114,045000,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100114,045100,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100114,045200,1.6561,1.6561,1.6559,1.6559
GBPCHF,20100114,045300,1.6560,1.6563,1.6560,1.6563
GBPCHF,20100114,045400,1.6564,1.6564,1.6562,1.6564
GBPCHF,20100114,045500,1.6565,1.6565,1.6564,1.6564
GBPCHF,20100114,045600,1.6563,1.6563,1.6561,1.6562
GBPCHF,20100114,045700,1.6561,1.6562,1.6560,1.6561
GBPCHF,20100114,045800,1.6560,1.6560,1.6558,1.6559
GBPCHF,20100114,045900,1.6558,1.6560,1.6558,1.6560
GBPCHF,20100114,050000,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100114,050100,1.6561,1.6562,1.6560,1.6561
GBPCHF,20100114,050200,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100114,050300,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100114,050400,1.6561,1.6561,1.6560,1.6561
GBPCHF,20100114,050500,1.6562,1.6562,1.6562,1.6562
GBPCHF,20100114,050600,1.6563,1.6564,1.6562,1.6563
GBPCHF,20100114,050700,1.6564,1.6564,1.6561,1.6561
GBPCHF,20100114,050800,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100114,050900,1.6560,1.6562,1.6560,1.6562
GBPCHF,20100114,051000,1.6563,1.6563,1.6563,1.6563
GBPCHF,20100114,051100,1.6562,1.6563,1.6562,1.6562
GBPCHF,20100114,051200,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100114,051300,1.6564,1.6564,1.6563,1.6563
GBPCHF,20100114,051400,1.6564,1.6564,1.6563,1.6564
GBPCHF,20100114,051500,1.6563,1.6564,1.6563,1.6563
GBPCHF,20100114,051600,1.6562,1.6564,1.6562,1.6564
GBPCHF,20100114,051700,1.6563,1.6565,1.6563,1.6563
GBPCHF,20100114,051800,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100114,051900,1.6562,1.6564,1.6562,1.6563
GBPCHF,20100114,052000,1.6564,1.6564,1.6562,1.6562
GBPCHF,20100114,052100,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100114,052200,1.6563,1.6564,1.6562,1.6563
GBPCHF,20100114,052300,1.6564,1.6564,1.6563,1.6564
GBPCHF,20100114,052400,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100114,052500,1.6566,1.6566,1.6564,1.6564
GBPCHF,20100114,052600,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100114,052700,1.6565,1.6565,1.6562,1.6562
GBPCHF,20100114,052800,1.6564,1.6566,1.6564,1.6566
GBPCHF,20100114,052900,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100114,053000,1.6566,1.6568,1.6566,1.6567
GBPCHF,20100114,053100,1.6568,1.6568,1.6566,1.6567
GBPCHF,20100114,053200,1.6566,1.6566,1.6564,1.6564
GBPCHF,20100114,053300,1.6565,1.6568,1.6565,1.6567
GBPCHF,20100114,053400,1.6566,1.6567,1.6566,1.6566
GBPCHF,20100114,053500,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100114,053600,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100114,053700,1.6567,1.6567,1.6565,1.6566
GBPCHF,20100114,053800,1.6565,1.6567,1.6565,1.6567
GBPCHF,20100114,053900,1.6566,1.6569,1.6566,1.6569
GBPCHF,20100114,054000,1.6568,1.6569,1.6567,1.6567
GBPCHF,20100114,054100,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100114,054200,1.6568,1.6568,1.6566,1.6567
GBPCHF,20100114,054300,1.6566,1.6566,1.6566,1.6566
GBPCHF,20100114,054400,1.6566,1.6566,1.6564,1.6564
GBPCHF,20100114,054500,1.6565,1.6565,1.6565,1.6565
GBPCHF,20100114,054600,1.6566,1.6566,1.6565,1.6566
GBPCHF,20100114,054700,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100114,054800,1.6566,1.6566,1.6566,1.6566
GBPCHF,20100114,054900,1.6565,1.6569,1.6565,1.6568
GBPCHF,20100114,055000,1.6567,1.6567,1.6566,1.6566
GBPCHF,20100114,055100,1.6565,1.6569,1.6565,1.6568
GBPCHF,20100114,055200,1.6569,1.6569,1.6568,1.6568
GBPCHF,20100114,055300,1.6569,1.6570,1.6567,1.6570
GBPCHF,20100114,055400,1.6571,1.6571,1.6568,1.6569
GBPCHF,20100114,055500,1.6568,1.6569,1.6567,1.6567
GBPCHF,20100114,055600,1.6568,1.6571,1.6567,1.6569
GBPCHF,20100114,055700,1.6567,1.6567,1.6565,1.6565
GBPCHF,20100114,055800,1.6565,1.6565,1.6565,1.6565
GBPCHF,20100114,055900,1.6564,1.6566,1.6564,1.6566
GBPCHF,20100114,060000,1.6565,1.6567,1.6564,1.6564
GBPCHF,20100114,060100,1.6565,1.6565,1.6564,1.6564
GBPCHF,20100114,060200,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100114,060300,1.6564,1.6565,1.6564,1.6564
GBPCHF,20100114,060400,1.6565,1.6565,1.6565,1.6565
GBPCHF,20100114,060500,1.6565,1.6565,1.6565,1.6565
GBPCHF,20100114,060600,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100114,060700,1.6565,1.6565,1.6565,1.6565
GBPCHF,20100114,060800,1.6566,1.6566,1.6566,1.6566
GBPCHF,20100114,060900,1.6566,1.6566,1.6566,1.6566
GBPCHF,20100114,061000,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100114,061100,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100114,061200,1.6566,1.6566,1.6564,1.6565
GBPCHF,20100114,061300,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100114,061400,1.6564,1.6564,1.6562,1.6562
GBPCHF,20100114,061500,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100114,061600,1.6565,1.6565,1.6563,1.6564
GBPCHF,20100114,061700,1.6563,1.6565,1.6563,1.6565
GBPCHF,20100114,061800,1.6566,1.6566,1.6564,1.6564
GBPCHF,20100114,061900,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100114,062000,1.6565,1.6566,1.6564,1.6566
GBPCHF,20100114,062100,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100114,062200,1.6564,1.6566,1.6564,1.6566
GBPCHF,20100114,062300,1.6567,1.6567,1.6566,1.6566
GBPCHF,20100114,062400,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100114,062500,1.6566,1.6567,1.6566,1.6566
GBPCHF,20100114,062600,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100114,062700,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100114,062800,1.6566,1.6566,1.6566,1.6566
GBPCHF,20100114,062900,1.6565,1.6566,1.6564,1.6566
GBPCHF,20100114,063000,1.6567,1.6567,1.6566,1.6567
GBPCHF,20100114,063100,1.6566,1.6567,1.6566,1.6566
GBPCHF,20100114,063200,1.6567,1.6568,1.6567,1.6568
GBPCHF,20100114,063300,1.6567,1.6568,1.6567,1.6567
GBPCHF,20100114,063400,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100114,063500,1.6568,1.6568,1.6566,1.6566
GBPCHF,20100114,063600,1.6567,1.6567,1.6564,1.6564
GBPCHF,20100114,063700,1.6563,1.6565,1.6563,1.6564
GBPCHF,20100114,063800,1.6563,1.6563,1.6563,1.6563
GBPCHF,20100114,063900,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100114,064000,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100114,064100,1.6563,1.6563,1.6560,1.6560
GBPCHF,20100114,064200,1.6561,1.6561,1.6558,1.6558
GBPCHF,20100114,064300,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100114,064400,1.6556,1.6556,1.6551,1.6551
GBPCHF,20100114,064500,1.6550,1.6558,1.6550,1.6557
GBPCHF,20100114,064600,1.6556,1.6560,1.6556,1.6559
GBPCHF,20100114,064700,1.6558,1.6559,1.6558,1.6558
GBPCHF,20100114,064800,1.6557,1.6559,1.6557,1.6559
GBPCHF,20100114,064900,1.6560,1.6561,1.6560,1.6560
GBPCHF,20100114,065000,1.6559,1.6564,1.6559,1.6561
GBPCHF,20100114,065100,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100114,065200,1.6560,1.6562,1.6559,1.6562
GBPCHF,20100114,065300,1.6563,1.6563,1.6560,1.6561
GBPCHF,20100114,065400,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100114,065500,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100114,065600,1.6561,1.6562,1.6560,1.6560
GBPCHF,20100114,065700,1.6561,1.6562,1.6555,1.6555
GBPCHF,20100114,065800,1.6554,1.6554,1.6553,1.6553
GBPCHF,20100114,065900,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100114,070000,1.6550,1.6550,1.6548,1.6550
GBPCHF,20100114,070100,1.6551,1.6551,1.6550,1.6550
GBPCHF,20100114,070200,1.6551,1.6555,1.6551,1.6555
GBPCHF,20100114,070300,1.6554,1.6561,1.6554,1.6561
GBPCHF,20100114,070400,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100114,070500,1.6564,1.6568,1.6564,1.6566
GBPCHF,20100114,070600,1.6565,1.6565,1.6563,1.6564
GBPCHF,20100114,070700,1.6564,1.6564,1.6564,1.6564
GBPCHF,20100114,070800,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100114,070900,1.6563,1.6563,1.6562,1.6563
GBPCHF,20100114,071000,1.6562,1.6562,1.6560,1.6562
GBPCHF,20100114,071100,1.6561,1.6561,1.6560,1.6561
GBPCHF,20100114,071200,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100114,071300,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100114,071400,1.6560,1.6560,1.6558,1.6558
GBPCHF,20100114,071500,1.6557,1.6558,1.6556,1.6558
GBPCHF,20100114,071600,1.6557,1.6557,1.6553,1.6553
GBPCHF,20100114,071700,1.6552,1.6553,1.6552,1.6552
GBPCHF,20100114,071800,1.6552,1.6552,1.6552,1.6552
GBPCHF,20100114,071900,1.6551,1.6551,1.6551,1.6551
GBPCHF,20100114,072000,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100114,072100,1.6552,1.6552,1.6549,1.6549
GBPCHF,20100114,072200,1.6550,1.6550,1.6549,1.6550
GBPCHF,20100114,072300,1.6549,1.6550,1.6548,1.6550
GBPCHF,20100114,072400,1.6549,1.6551,1.6548,1.6550
GBPCHF,20100114,072500,1.6551,1.6551,1.6551,1.6551
GBPCHF,20100114,072600,1.6552,1.6553,1.6552,1.6553
GBPCHF,20100114,072700,1.6552,1.6554,1.6552,1.6554
GBPCHF,20100114,072800,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100114,072900,1.6553,1.6554,1.6553,1.6554
GBPCHF,20100114,073000,1.6555,1.6556,1.6555,1.6555
GBPCHF,20100114,073100,1.6554,1.6554,1.6553,1.6554
GBPCHF,20100114,073200,1.6555,1.6555,1.6554,1.6555
GBPCHF,20100114,073300,1.6556,1.6560,1.6556,1.6560
GBPCHF,20100114,073400,1.6559,1.6559,1.6558,1.6559
GBPCHF,20100114,073500,1.6558,1.6558,1.6557,1.6558
GBPCHF,20100114,073600,1.6557,1.6559,1.6556,1.6559
GBPCHF,20100114,073700,1.6561,1.6562,1.6559,1.6562
GBPCHF,20100114,073800,1.6563,1.6563,1.6561,1.6562
GBPCHF,20100114,073900,1.6561,1.6562,1.6560,1.6560
GBPCHF,20100114,074000,1.6561,1.6562,1.6560,1.6561
GBPCHF,20100114,074100,1.6560,1.6562,1.6560,1.6562
GBPCHF,20100114,074200,1.6563,1.6564,1.6563,1.6563
GBPCHF,20100114,074300,1.6562,1.6564,1.6562,1.6563
GBPCHF,20100114,074400,1.6562,1.6564,1.6562,1.6564
GBPCHF,20100114,074500,1.6563,1.6563,1.6561,1.6561
GBPCHF,20100114,074600,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100114,074700,1.6560,1.6560,1.6558,1.6559
GBPCHF,20100114,074800,1.6558,1.6560,1.6558,1.6560
GBPCHF,20100114,074900,1.6560,1.6561,1.6560,1.6561
GBPCHF,20100114,075000,1.6562,1.6564,1.6562,1.6563
GBPCHF,20100114,075100,1.6564,1.6565,1.6563,1.6564
GBPCHF,20100114,075200,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100114,075300,1.6566,1.6567,1.6565,1.6567
GBPCHF,20100114,075400,1.6568,1.6572,1.6568,1.6572
GBPCHF,20100114,075500,1.6571,1.6574,1.6571,1.6574
GBPCHF,20100114,075600,1.6573,1.6573,1.6572,1.6573
GBPCHF,20100114,075700,1.6574,1.6577,1.6573,1.6576
GBPCHF,20100114,075800,1.6575,1.6579,1.6575,1.6579
GBPCHF,20100114,075900,1.6578,1.6579,1.6576,1.6576
GBPCHF,20100114,080000,1.6575,1.6575,1.6564,1.6564
GBPCHF,20100114,080100,1.6563,1.6564,1.6562,1.6564
GBPCHF,20100114,080200,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100114,080300,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100114,080400,1.6564,1.6566,1.6564,1.6566
GBPCHF,20100114,080500,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100114,080600,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100114,080700,1.6566,1.6569,1.6566,1.6568
GBPCHF,20100114,080800,1.6569,1.6572,1.6568,1.6571
GBPCHF,20100114,080900,1.6572,1.6576,1.6572,1.6576
GBPCHF,20100114,081000,1.6577,1.6579,1.6577,1.6579
GBPCHF,20100114,081100,1.6578,1.6581,1.6577,1.6580
GBPCHF,20100114,081200,1.6579,1.6581,1.6578,1.6581
GBPCHF,20100114,081300,1.6582,1.6584,1.6582,1.6584
GBPCHF,20100114,081400,1.6585,1.6586,1.6584,1.6585
GBPCHF,20100114,081500,1.6584,1.6588,1.6584,1.6587
GBPCHF,20100114,081600,1.6586,1.6586,1.6584,1.6584
GBPCHF,20100114,081700,1.6583,1.6587,1.6583,1.6587
GBPCHF,20100114,081800,1.6586,1.6586,1.6584,1.6584
GBPCHF,20100114,081900,1.6583,1.6583,1.6576,1.6576
GBPCHF,20100114,082000,1.6577,1.6581,1.6577,1.6581
GBPCHF,20100114,082100,1.6580,1.6581,1.6578,1.6578
GBPCHF,20100114,082200,1.6579,1.6579,1.6578,1.6579
GBPCHF,20100114,082300,1.6580,1.6581,1.6569,1.6571
GBPCHF,20100114,082400,1.6572,1.6574,1.6571,1.6572
GBPCHF,20100114,082500,1.6573,1.6579,1.6573,1.6579
GBPCHF,20100114,082600,1.6578,1.6580,1.6577,1.6580
GBPCHF,20100114,082700,1.6579,1.6579,1.6576,1.6576
GBPCHF,20100114,082800,1.6577,1.6577,1.6570,1.6570
GBPCHF,20100114,082900,1.6569,1.6573,1.6569,1.6573
GBPCHF,20100114,083000,1.6574,1.6574,1.6572,1.6573
GBPCHF,20100114,083100,1.6574,1.6579,1.6574,1.6579
GBPCHF,20100114,083200,1.6578,1.6581,1.6578,1.6581
GBPCHF,20100114,083300,1.6580,1.6582,1.6578,1.6578
GBPCHF,20100114,083400,1.6579,1.6582,1.6579,1.6582
GBPCHF,20100114,083500,1.6581,1.6589,1.6581,1.6589
GBPCHF,20100114,083600,1.6590,1.6590,1.6586,1.6586
GBPCHF,20100114,083700,1.6585,1.6587,1.6585,1.6585
GBPCHF,20100114,083800,1.6586,1.6586,1.6585,1.6586
GBPCHF,20100114,083900,1.6585,1.6585,1.6582,1.6583
GBPCHF,20100114,084000,1.6584,1.6585,1.6584,1.6585
GBPCHF,20100114,084100,1.6584,1.6586,1.6583,1.6586
GBPCHF,20100114,084200,1.6587,1.6588,1.6586,1.6586
GBPCHF,20100114,084300,1.6585,1.6589,1.6585,1.6586
GBPCHF,20100114,084400,1.6587,1.6588,1.6582,1.6585
GBPCHF,20100114,084500,1.6586,1.6591,1.6586,1.6591
GBPCHF,20100114,084600,1.6592,1.6596,1.6592,1.6594
GBPCHF,20100114,084700,1.6595,1.6596,1.6594,1.6596
GBPCHF,20100114,084800,1.6595,1.6596,1.6590,1.6590
GBPCHF,20100114,084900,1.6591,1.6594,1.6591,1.6594
GBPCHF,20100114,085000,1.6593,1.6594,1.6592,1.6593
GBPCHF,20100114,085100,1.6592,1.6593,1.6592,1.6592
GBPCHF,20100114,085200,1.6593,1.6593,1.6592,1.6593
GBPCHF,20100114,085300,1.6592,1.6593,1.6591,1.6591
GBPCHF,20100114,085400,1.6590,1.6590,1.6588,1.6589
GBPCHF,20100114,085500,1.6588,1.6589,1.6584,1.6584
GBPCHF,20100114,085600,1.6583,1.6583,1.6582,1.6583
GBPCHF,20100114,085700,1.6582,1.6582,1.6581,1.6582
GBPCHF,20100114,085800,1.6581,1.6583,1.6581,1.6582
GBPCHF,20100114,085900,1.6581,1.6582,1.6579,1.6579
GBPCHF,20100114,090000,1.6580,1.6580,1.6579,1.6580
GBPCHF,20100114,090100,1.6579,1.6583,1.6579,1.6581
GBPCHF,20100114,090200,1.6582,1.6583,1.6581,1.6583
GBPCHF,20100114,090300,1.6582,1.6582,1.6578,1.6581
GBPCHF,20100114,090400,1.6580,1.6581,1.6579,1.6581
GBPCHF,20100114,090500,1.6580,1.6581,1.6574,1.6574
GBPCHF,20100114,090600,1.6576,1.6579,1.6573,1.6574
GBPCHF,20100114,090700,1.6575,1.6576,1.6574,1.6576
GBPCHF,20100114,090800,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100114,090900,1.6573,1.6574,1.6573,1.6574
GBPCHF,20100114,091000,1.6573,1.6575,1.6572,1.6574
GBPCHF,20100114,091100,1.6575,1.6576,1.6574,1.6576
GBPCHF,20100114,091200,1.6575,1.6576,1.6573,1.6573
GBPCHF,20100114,091300,1.6572,1.6574,1.6572,1.6573
GBPCHF,20100114,091400,1.6572,1.6576,1.6572,1.6575
GBPCHF,20100114,091500,1.6576,1.6576,1.6574,1.6576
GBPCHF,20100114,091600,1.6577,1.6578,1.6575,1.6575
GBPCHF,20100114,091700,1.6574,1.6576,1.6572,1.6573
GBPCHF,20100114,091800,1.6574,1.6577,1.6574,1.6576
GBPCHF,20100114,091900,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100114,092000,1.6577,1.6577,1.6574,1.6575
GBPCHF,20100114,092100,1.6576,1.6576,1.6575,1.6576
GBPCHF,20100114,092200,1.6575,1.6575,1.6575,1.6575
GBPCHF,20100114,092300,1.6574,1.6575,1.6574,1.6575
GBPCHF,20100114,092400,1.6576,1.6579,1.6575,1.6579
GBPCHF,20100114,092500,1.6580,1.6586,1.6580,1.6585
GBPCHF,20100114,092600,1.6584,1.6585,1.6584,1.6585
GBPCHF,20100114,092700,1.6583,1.6584,1.6582,1.6583
GBPCHF,20100114,092800,1.6582,1.6583,1.6582,1.6583
GBPCHF,20100114,092900,1.6582,1.6584,1.6581,1.6583
GBPCHF,20100114,093000,1.6582,1.6582,1.6581,1.6581
GBPCHF,20100114,093100,1.6582,1.6584,1.6580,1.6582
GBPCHF,20100114,093200,1.6581,1.6583,1.6581,1.6583
GBPCHF,20100114,093300,1.6584,1.6585,1.6584,1.6584
GBPCHF,20100114,093400,1.6583,1.6584,1.6582,1.6584
GBPCHF,20100114,093500,1.6585,1.6587,1.6585,1.6587
GBPCHF,20100114,093600,1.6586,1.6587,1.6584,1.6586
GBPCHF,20100114,093700,1.6587,1.6587,1.6584,1.6585
GBPCHF,20100114,093800,1.6586,1.6589,1.6586,1.6588
GBPCHF,20100114,093900,1.6588,1.6589,1.6588,1.6589
GBPCHF,20100114,094000,1.6588,1.6592,1.6588,1.6591
GBPCHF,20100114,094100,1.6590,1.6592,1.6590,1.6591
GBPCHF,20100114,094200,1.6592,1.6593,1.6590,1.6590
GBPCHF,20100114,094300,1.6591,1.6593,1.6590,1.6593
GBPCHF,20100114,094400,1.6594,1.6594,1.6591,1.6591
GBPCHF,20100114,094500,1.6592,1.6595,1.6590,1.6595
GBPCHF,20100114,094600,1.6594,1.6597,1.6593,1.6596
GBPCHF,20100114,094700,1.6595,1.6596,1.6595,1.6595
GBPCHF,20100114,094800,1.6596,1.6596,1.6592,1.6593
GBPCHF,20100114,094900,1.6592,1.6592,1.6590,1.6590
GBPCHF,20100114,095000,1.6591,1.6592,1.6590,1.6590
GBPCHF,20100114,095100,1.6591,1.6593,1.6591,1.6593
GBPCHF,20100114,095200,1.6594,1.6594,1.6592,1.6592
GBPCHF,20100114,095300,1.6591,1.6593,1.6590,1.6591
GBPCHF,20100114,095400,1.6592,1.6592,1.6589,1.6590
GBPCHF,20100114,095500,1.6591,1.6594,1.6591,1.6594
GBPCHF,20100114,095600,1.6593,1.6594,1.6592,1.6593
GBPCHF,20100114,095700,1.6594,1.6595,1.6594,1.6594
GBPCHF,20100114,095800,1.6595,1.6596,1.6592,1.6596
GBPCHF,20100114,095900,1.6597,1.6599,1.6595,1.6597
GBPCHF,20100114,100000,1.6598,1.6598,1.6597,1.6598
GBPCHF,20100114,100100,1.6597,1.6601,1.6597,1.6601
GBPCHF,20100114,100200,1.6602,1.6603,1.6598,1.6598
GBPCHF,20100114,100300,1.6599,1.6601,1.6598,1.6601
GBPCHF,20100114,100400,1.6602,1.6602,1.6600,1.6602
GBPCHF,20100114,100500,1.6601,1.6601,1.6600,1.6600
GBPCHF,20100114,100600,1.6601,1.6601,1.6599,1.6599
GBPCHF,20100114,100700,1.6599,1.6600,1.6598,1.6599
GBPCHF,20100114,100800,1.6600,1.6605,1.6600,1.6605
GBPCHF,20100114,100900,1.6606,1.6611,1.6606,1.6611
GBPCHF,20100114,101000,1.6610,1.6610,1.6604,1.6605
GBPCHF,20100114,101100,1.6604,1.6606,1.6602,1.6602
GBPCHF,20100114,101200,1.6603,1.6605,1.6600,1.6600
GBPCHF,20100114,101300,1.6601,1.6606,1.6601,1.6606
GBPCHF,20100114,101400,1.6610,1.6610,1.6604,1.6609
GBPCHF,20100114,101500,1.6608,1.6608,1.6604,1.6604
GBPCHF,20100114,101600,1.6603,1.6604,1.6600,1.6602
GBPCHF,20100114,101700,1.6601,1.6601,1.6597,1.6600
GBPCHF,20100114,101800,1.6601,1.6602,1.6599,1.6599
GBPCHF,20100114,101900,1.6600,1.6603,1.6600,1.6603
GBPCHF,20100114,102000,1.6604,1.6610,1.6603,1.6610
GBPCHF,20100114,102100,1.6609,1.6612,1.6609,1.6612
GBPCHF,20100114,102200,1.6613,1.6613,1.6612,1.6612
GBPCHF,20100114,102300,1.6611,1.6611,1.6607,1.6607
GBPCHF,20100114,102400,1.6606,1.6609,1.6604,1.6609
GBPCHF,20100114,102500,1.6608,1.6610,1.6605,1.6607
GBPCHF,20100114,102600,1.6606,1.6606,1.6605,1.6605
GBPCHF,20100114,102700,1.6604,1.6606,1.6604,1.6605
GBPCHF,20100114,102800,1.6604,1.6605,1.6602,1.6604
GBPCHF,20100114,102900,1.6603,1.6608,1.6603,1.6608
GBPCHF,20100114,103000,1.6607,1.6608,1.6605,1.6608
GBPCHF,20100114,103100,1.6609,1.6611,1.6609,1.6611
GBPCHF,20100114,103200,1.6610,1.6615,1.6609,1.6611
GBPCHF,20100114,103300,1.6610,1.6613,1.6610,1.6613
GBPCHF,20100114,103400,1.6612,1.6613,1.6610,1.6613
GBPCHF,20100114,103500,1.6612,1.6614,1.6612,1.6614
GBPCHF,20100114,103600,1.6615,1.6615,1.6614,1.6615
GBPCHF,20100114,103700,1.6614,1.6616,1.6614,1.6615
GBPCHF,20100114,103800,1.6614,1.6615,1.6613,1.6613
GBPCHF,20100114,103900,1.6614,1.6614,1.6611,1.6611
GBPCHF,20100114,104000,1.6610,1.6611,1.6609,1.6611
GBPCHF,20100114,104100,1.6610,1.6611,1.6609,1.6610
GBPCHF,20100114,104200,1.6611,1.6611,1.6609,1.6609
GBPCHF,20100114,104300,1.6610,1.6611,1.6606,1.6606
GBPCHF,20100114,104400,1.6607,1.6609,1.6607,1.6609
GBPCHF,20100114,104500,1.6608,1.6608,1.6606,1.6608
GBPCHF,20100114,104600,1.6609,1.6609,1.6607,1.6607
GBPCHF,20100114,104700,1.6606,1.6607,1.6605,1.6605
GBPCHF,20100114,104800,1.6606,1.6608,1.6606,1.6608
GBPCHF,20100114,104900,1.6609,1.6611,1.6609,1.6610
GBPCHF,20100114,105000,1.6609,1.6609,1.6607,1.6608
GBPCHF,20100114,105100,1.6607,1.6607,1.6604,1.6604
GBPCHF,20100114,105200,1.6603,1.6604,1.6602,1.6603
GBPCHF,20100114,105300,1.6602,1.6602,1.6600,1.6601
GBPCHF,20100114,105400,1.6602,1.6602,1.6602,1.6602
GBPCHF,20100114,105500,1.6603,1.6603,1.6600,1.6601
GBPCHF,20100114,105600,1.6602,1.6605,1.6602,1.6605
GBPCHF,20100114,105700,1.6606,1.6609,1.6604,1.6607
GBPCHF,20100114,105800,1.6606,1.6606,1.6603,1.6605
GBPCHF,20100114,105900,1.6606,1.6610,1.6606,1.6609
GBPCHF,20100114,110000,1.6608,1.6612,1.6607,1.6611
GBPCHF,20100114,110100,1.6612,1.6612,1.6608,1.6608
GBPCHF,20100114,110200,1.6610,1.6616,1.6610,1.6614
GBPCHF,20100114,110300,1.6615,1.6616,1.6614,1.6614
GBPCHF,20100114,110400,1.6613,1.6613,1.6610,1.6610
GBPCHF,20100114,110500,1.6611,1.6612,1.6610,1.6610
GBPCHF,20100114,110600,1.6611,1.6611,1.6610,1.6611
GBPCHF,20100114,110700,1.6610,1.6610,1.6606,1.6607
GBPCHF,20100114,110800,1.6606,1.6608,1.6605,1.6606
GBPCHF,20100114,110900,1.6607,1.6610,1.6607,1.6610
GBPCHF,20100114,111000,1.6611,1.6615,1.6610,1.6614
GBPCHF,20100114,111100,1.6616,1.6616,1.6612,1.6615
GBPCHF,20100114,111200,1.6616,1.6616,1.6609,1.6610
GBPCHF,20100114,111300,1.6611,1.6614,1.6610,1.6610
GBPCHF,20100114,111400,1.6611,1.6612,1.6608,1.6608
GBPCHF,20100114,111500,1.6609,1.6609,1.6607,1.6607
GBPCHF,20100114,111600,1.6606,1.6611,1.6606,1.6610
GBPCHF,20100114,111700,1.6611,1.6611,1.6607,1.6608
GBPCHF,20100114,111800,1.6607,1.6608,1.6605,1.6605
GBPCHF,20100114,111900,1.6606,1.6606,1.6603,1.6605
GBPCHF,20100114,112000,1.6606,1.6606,1.6604,1.6604
GBPCHF,20100114,112100,1.6603,1.6603,1.6598,1.6600
GBPCHF,20100114,112200,1.6601,1.6601,1.6599,1.6599
GBPCHF,20100114,112300,1.6598,1.6601,1.6598,1.6600
GBPCHF,20100114,112400,1.6599,1.6605,1.6599,1.6605
GBPCHF,20100114,112500,1.6604,1.6604,1.6600,1.6601
GBPCHF,20100114,112600,1.6602,1.6603,1.6601,1.6603
GBPCHF,20100114,112700,1.6604,1.6604,1.6602,1.6603
GBPCHF,20100114,112800,1.6604,1.6605,1.6603,1.6604
GBPCHF,20100114,112900,1.6605,1.6606,1.6603,1.6604
GBPCHF,20100114,113000,1.6603,1.6603,1.6601,1.6601
GBPCHF,20100114,113100,1.6600,1.6601,1.6599,1.6601
GBPCHF,20100114,113200,1.6600,1.6600,1.6599,1.6600
GBPCHF,20100114,113300,1.6599,1.6600,1.6599,1.6599
GBPCHF,20100114,113400,1.6598,1.6599,1.6596,1.6596
GBPCHF,20100114,113500,1.6597,1.6599,1.6597,1.6599
GBPCHF,20100114,113600,1.6598,1.6603,1.6598,1.6603
GBPCHF,20100114,113700,1.6602,1.6605,1.6602,1.6604
GBPCHF,20100114,113800,1.6603,1.6604,1.6603,1.6603
GBPCHF,20100114,113900,1.6604,1.6604,1.6601,1.6602
GBPCHF,20100114,114000,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100114,114100,1.6603,1.6603,1.6601,1.6602
GBPCHF,20100114,114200,1.6603,1.6603,1.6602,1.6603
GBPCHF,20100114,114300,1.6604,1.6605,1.6603,1.6604
GBPCHF,20100114,114400,1.6603,1.6603,1.6601,1.6601
GBPCHF,20100114,114500,1.6602,1.6603,1.6601,1.6603
GBPCHF,20100114,114600,1.6602,1.6603,1.6600,1.6600
GBPCHF,20100114,114700,1.6599,1.6600,1.6599,1.6600
GBPCHF,20100114,114800,1.6601,1.6602,1.6600,1.6602
GBPCHF,20100114,114900,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100114,115000,1.6603,1.6603,1.6602,1.6602
GBPCHF,20100114,115100,1.6603,1.6605,1.6603,1.6605
GBPCHF,20100114,115200,1.6606,1.6607,1.6604,1.6607
GBPCHF,20100114,115300,1.6608,1.6608,1.6607,1.6608
GBPCHF,20100114,115400,1.6607,1.6608,1.6607,1.6608
GBPCHF,20100114,115500,1.6609,1.6609,1.6605,1.6605
GBPCHF,20100114,115600,1.6606,1.6609,1.6606,1.6608
GBPCHF,20100114,115700,1.6607,1.6608,1.6604,1.6604
GBPCHF,20100114,115800,1.6603,1.6603,1.6601,1.6603
GBPCHF,20100114,115900,1.6604,1.6605,1.6603,1.6603
GBPCHF,20100114,120000,1.6604,1.6604,1.6603,1.6603
GBPCHF,20100114,120100,1.6602,1.6603,1.6600,1.6600
GBPCHF,20100114,120200,1.6601,1.6601,1.6595,1.6595
GBPCHF,20100114,120300,1.6594,1.6595,1.6593,1.6594
GBPCHF,20100114,120400,1.6595,1.6595,1.6593,1.6593
GBPCHF,20100114,120500,1.6594,1.6595,1.6594,1.6595
GBPCHF,20100114,120600,1.6594,1.6596,1.6594,1.6595
GBPCHF,20100114,120700,1.6596,1.6596,1.6595,1.6596
GBPCHF,20100114,120800,1.6595,1.6596,1.6594,1.6594
GBPCHF,20100114,120900,1.6595,1.6596,1.6595,1.6595
GBPCHF,20100114,121000,1.6594,1.6596,1.6594,1.6596
GBPCHF,20100114,121100,1.6597,1.6600,1.6597,1.6600
GBPCHF,20100114,121200,1.6598,1.6600,1.6598,1.6600
GBPCHF,20100114,121300,1.6601,1.6602,1.6599,1.6599
GBPCHF,20100114,121400,1.6600,1.6603,1.6599,1.6601
GBPCHF,20100114,121500,1.6602,1.6602,1.6594,1.6594
GBPCHF,20100114,121600,1.6595,1.6597,1.6593,1.6593
GBPCHF,20100114,121700,1.6594,1.6598,1.6594,1.6598
GBPCHF,20100114,121800,1.6597,1.6601,1.6597,1.6600
GBPCHF,20100114,121900,1.6598,1.6599,1.6596,1.6598
GBPCHF,20100114,122000,1.6599,1.6603,1.6599,1.6603
GBPCHF,20100114,122100,1.6605,1.6606,1.6603,1.6605
GBPCHF,20100114,122200,1.6604,1.6605,1.6603,1.6605
GBPCHF,20100114,122300,1.6606,1.6607,1.6604,1.6605
GBPCHF,20100114,122400,1.6604,1.6607,1.6604,1.6607
GBPCHF,20100114,122500,1.6606,1.6606,1.6602,1.6605
GBPCHF,20100114,122600,1.6604,1.6604,1.6597,1.6597
GBPCHF,20100114,122700,1.6598,1.6598,1.6597,1.6598
GBPCHF,20100114,122800,1.6597,1.6599,1.6597,1.6599
GBPCHF,20100114,122900,1.6600,1.6602,1.6599,1.6601
GBPCHF,20100114,123000,1.6600,1.6601,1.6598,1.6600
GBPCHF,20100114,123100,1.6599,1.6601,1.6596,1.6596
GBPCHF,20100114,123200,1.6599,1.6601,1.6597,1.6601
GBPCHF,20100114,123300,1.6600,1.6603,1.6598,1.6598
GBPCHF,20100114,123400,1.6599,1.6600,1.6592,1.6592
GBPCHF,20100114,123500,1.6591,1.6595,1.6591,1.6592
GBPCHF,20100114,123600,1.6593,1.6593,1.6591,1.6592
GBPCHF,20100114,123700,1.6591,1.6591,1.6590,1.6591
GBPCHF,20100114,123800,1.6592,1.6593,1.6592,1.6592
GBPCHF,20100114,123900,1.6593,1.6595,1.6593,1.6595
GBPCHF,20100114,124000,1.6594,1.6596,1.6594,1.6595
GBPCHF,20100114,124100,1.6594,1.6596,1.6593,1.6596
GBPCHF,20100114,124200,1.6597,1.6598,1.6595,1.6598
GBPCHF,20100114,124300,1.6599,1.6600,1.6598,1.6599
GBPCHF,20100114,124400,1.6600,1.6603,1.6600,1.6603
GBPCHF,20100114,124500,1.6602,1.6604,1.6602,1.6604
GBPCHF,20100114,124600,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100114,124700,1.6603,1.6605,1.6603,1.6605
GBPCHF,20100114,124800,1.6606,1.6607,1.6605,1.6605
GBPCHF,20100114,124900,1.6606,1.6607,1.6605,1.6605
GBPCHF,20100114,125000,1.6606,1.6606,1.6603,1.6605
GBPCHF,20100114,125100,1.6604,1.6604,1.6603,1.6604
GBPCHF,20100114,125200,1.6605,1.6608,1.6605,1.6608
GBPCHF,20100114,125300,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100114,125400,1.6611,1.6611,1.6609,1.6609
GBPCHF,20100114,125500,1.6610,1.6612,1.6608,1.6608
GBPCHF,20100114,125600,1.6607,1.6608,1.6606,1.6606
GBPCHF,20100114,125700,1.6605,1.6606,1.6605,1.6606
GBPCHF,20100114,125800,1.6605,1.6606,1.6604,1.6605
GBPCHF,20100114,125900,1.6604,1.6606,1.6604,1.6606
GBPCHF,20100114,130000,1.6605,1.6609,1.6605,1.6609
GBPCHF,20100114,130100,1.6610,1.6610,1.6605,1.6607
GBPCHF,20100114,130200,1.6606,1.6606,1.6603,1.6604
GBPCHF,20100114,130300,1.6603,1.6607,1.6602,1.6602
GBPCHF,20100114,130400,1.6601,1.6605,1.6601,1.6605
GBPCHF,20100114,130500,1.6606,1.6606,1.6604,1.6604
GBPCHF,20100114,130600,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100114,130700,1.6605,1.6610,1.6605,1.6610
GBPCHF,20100114,130800,1.6609,1.6610,1.6608,1.6609
GBPCHF,20100114,130900,1.6608,1.6609,1.6606,1.6607
GBPCHF,20100114,131000,1.6606,1.6607,1.6606,1.6606
GBPCHF,20100114,131100,1.6607,1.6607,1.6607,1.6607
GBPCHF,20100114,131200,1.6608,1.6613,1.6608,1.6608
GBPCHF,20100114,131300,1.6607,1.6607,1.6602,1.6603
GBPCHF,20100114,131400,1.6604,1.6605,1.6604,1.6604
GBPCHF,20100114,131500,1.6605,1.6605,1.6602,1.6604
GBPCHF,20100114,131600,1.6603,1.6606,1.6603,1.6605
GBPCHF,20100114,131700,1.6604,1.6604,1.6601,1.6601
GBPCHF,20100114,131800,1.6600,1.6601,1.6600,1.6600
GBPCHF,20100114,131900,1.6601,1.6603,1.6601,1.6602
GBPCHF,20100114,132000,1.6601,1.6602,1.6600,1.6602
GBPCHF,20100114,132100,1.6601,1.6602,1.6600,1.6602
GBPCHF,20100114,132200,1.6601,1.6603,1.6601,1.6603
GBPCHF,20100114,132300,1.6602,1.6602,1.6601,1.6601
GBPCHF,20100114,132400,1.6602,1.6602,1.6601,1.6601
GBPCHF,20100114,132500,1.6602,1.6602,1.6600,1.6601
GBPCHF,20100114,132600,1.6600,1.6602,1.6600,1.6600
GBPCHF,20100114,132700,1.6601,1.6604,1.6601,1.6604
GBPCHF,20100114,132800,1.6603,1.6608,1.6603,1.6607
GBPCHF,20100114,132900,1.6606,1.6608,1.6606,1.6607
GBPCHF,20100114,133000,1.6608,1.6609,1.6606,1.6606
GBPCHF,20100114,133100,1.6607,1.6608,1.6607,1.6607
GBPCHF,20100114,133200,1.6606,1.6609,1.6605,1.6608
GBPCHF,20100114,133300,1.6609,1.6612,1.6609,1.6612
GBPCHF,20100114,133400,1.6611,1.6617,1.6611,1.6615
GBPCHF,20100114,133500,1.6614,1.6614,1.6610,1.6610
GBPCHF,20100114,133600,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100114,133700,1.6609,1.6611,1.6607,1.6611
GBPCHF,20100114,133800,1.6613,1.6617,1.6613,1.6614
GBPCHF,20100114,133900,1.6615,1.6615,1.6613,1.6614
GBPCHF,20100114,134000,1.6613,1.6615,1.6613,1.6614
GBPCHF,20100114,134100,1.6615,1.6617,1.6613,1.6617
GBPCHF,20100114,134200,1.6616,1.6618,1.6615,1.6616
GBPCHF,20100114,134300,1.6617,1.6618,1.6616,1.6616
GBPCHF,20100114,134400,1.6617,1.6619,1.6617,1.6617
GBPCHF,20100114,134500,1.6618,1.6621,1.6617,1.6621
GBPCHF,20100114,134600,1.6619,1.6620,1.6618,1.6620
GBPCHF,20100114,134700,1.6619,1.6619,1.6616,1.6618
GBPCHF,20100114,134800,1.6619,1.6620,1.6618,1.6619
GBPCHF,20100114,134900,1.6620,1.6620,1.6618,1.6618
GBPCHF,20100114,135000,1.6619,1.6619,1.6615,1.6615
GBPCHF,20100114,135100,1.6614,1.6615,1.6613,1.6614
GBPCHF,20100114,135200,1.6615,1.6618,1.6615,1.6616
GBPCHF,20100114,135300,1.6617,1.6618,1.6614,1.6614
GBPCHF,20100114,135400,1.6615,1.6615,1.6613,1.6614
GBPCHF,20100114,135500,1.6615,1.6617,1.6615,1.6615
GBPCHF,20100114,135600,1.6616,1.6617,1.6616,1.6616
GBPCHF,20100114,135700,1.6617,1.6617,1.6614,1.6615
GBPCHF,20100114,135800,1.6614,1.6614,1.6613,1.6614
GBPCHF,20100114,135900,1.6615,1.6615,1.6613,1.6613
GBPCHF,20100114,140000,1.6614,1.6614,1.6611,1.6611
GBPCHF,20100114,140100,1.6605,1.6608,1.6603,1.6607
GBPCHF,20100114,140200,1.6608,1.6608,1.6602,1.6603
GBPCHF,20100114,140300,1.6604,1.6606,1.6603,1.6604
GBPCHF,20100114,140400,1.6603,1.6606,1.6602,1.6606
GBPCHF,20100114,140500,1.6605,1.6607,1.6604,1.6605
GBPCHF,20100114,140600,1.6606,1.6609,1.6605,1.6609
GBPCHF,20100114,140700,1.6610,1.6611,1.6609,1.6611
GBPCHF,20100114,140800,1.6610,1.6612,1.6610,1.6611
GBPCHF,20100114,140900,1.6610,1.6611,1.6610,1.6610
GBPCHF,20100114,141000,1.6611,1.6611,1.6609,1.6609
GBPCHF,20100114,141100,1.6610,1.6611,1.6609,1.6609
GBPCHF,20100114,141200,1.6610,1.6612,1.6610,1.6612
GBPCHF,20100114,141300,1.6611,1.6614,1.6611,1.6614
GBPCHF,20100114,141400,1.6613,1.6616,1.6613,1.6616
GBPCHF,20100114,141500,1.6617,1.6619,1.6617,1.6618
GBPCHF,20100114,141600,1.6620,1.6620,1.6616,1.6617
GBPCHF,20100114,141700,1.6616,1.6616,1.6613,1.6614
GBPCHF,20100114,141800,1.6615,1.6618,1.6615,1.6616
GBPCHF,20100114,141900,1.6615,1.6615,1.6613,1.6613
GBPCHF,20100114,142000,1.6614,1.6614,1.6612,1.6614
GBPCHF,20100114,142100,1.6615,1.6618,1.6615,1.6618
GBPCHF,20100114,142200,1.6617,1.6619,1.6617,1.6618
GBPCHF,20100114,142300,1.6617,1.6620,1.6617,1.6619
GBPCHF,20100114,142400,1.6618,1.6620,1.6618,1.6620
GBPCHF,20100114,142500,1.6621,1.6622,1.6618,1.6619
GBPCHF,20100114,142600,1.6618,1.6619,1.6617,1.6619
GBPCHF,20100114,142700,1.6618,1.6618,1.6617,1.6618
GBPCHF,20100114,142800,1.6617,1.6618,1.6616,1.6617
GBPCHF,20100114,142900,1.6618,1.6618,1.6617,1.6618
GBPCHF,20100114,143000,1.6619,1.6620,1.6616,1.6616
GBPCHF,20100114,143100,1.6613,1.6614,1.6607,1.6608
GBPCHF,20100114,143200,1.6610,1.6610,1.6592,1.6596
GBPCHF,20100114,143300,1.6597,1.6607,1.6597,1.6607
GBPCHF,20100114,143400,1.6608,1.6608,1.6601,1.6603
GBPCHF,20100114,143500,1.6604,1.6608,1.6604,1.6608
GBPCHF,20100114,143600,1.6609,1.6614,1.6603,1.6604
GBPCHF,20100114,143700,1.6607,1.6615,1.6604,1.6614
GBPCHF,20100114,143800,1.6613,1.6616,1.6610,1.6616
GBPCHF,20100114,143900,1.6615,1.6619,1.6615,1.6615
GBPCHF,20100114,144000,1.6617,1.6617,1.6612,1.6612
GBPCHF,20100114,144100,1.6611,1.6614,1.6606,1.6606
GBPCHF,20100114,144200,1.6607,1.6609,1.6601,1.6601
GBPCHF,20100114,144300,1.6602,1.6604,1.6602,1.6604
GBPCHF,20100114,144400,1.6605,1.6611,1.6605,1.6609
GBPCHF,20100114,144500,1.6608,1.6613,1.6607,1.6613
GBPCHF,20100114,144600,1.6612,1.6612,1.6609,1.6610
GBPCHF,20100114,144700,1.6611,1.6615,1.6609,1.6612
GBPCHF,20100114,144800,1.6613,1.6615,1.6612,1.6613
GBPCHF,20100114,144900,1.6612,1.6612,1.6609,1.6609
GBPCHF,20100114,145000,1.6610,1.6616,1.6610,1.6616
GBPCHF,20100114,145100,1.6618,1.6621,1.6617,1.6618
GBPCHF,20100114,145200,1.6617,1.6618,1.6614,1.6615
GBPCHF,20100114,145300,1.6614,1.6617,1.6613,1.6616
GBPCHF,20100114,145400,1.6617,1.6618,1.6613,1.6618
GBPCHF,20100114,145500,1.6619,1.6619,1.6617,1.6618
GBPCHF,20100114,145600,1.6617,1.6629,1.6617,1.6628
GBPCHF,20100114,145700,1.6626,1.6629,1.6625,1.6626
GBPCHF,20100114,145800,1.6627,1.6630,1.6625,1.6625
GBPCHF,20100114,145900,1.6623,1.6629,1.6622,1.6629
GBPCHF,20100114,150000,1.6630,1.6631,1.6626,1.6628
GBPCHF,20100114,150100,1.6627,1.6630,1.6627,1.6629
GBPCHF,20100114,150200,1.6626,1.6634,1.6626,1.6634
GBPCHF,20100114,150300,1.6633,1.6637,1.6631,1.6636
GBPCHF,20100114,150400,1.6637,1.6638,1.6634,1.6635
GBPCHF,20100114,150500,1.6636,1.6643,1.6635,1.6643
GBPCHF,20100114,150600,1.6646,1.6646,1.6643,1.6644
GBPCHF,20100114,150700,1.6643,1.6643,1.6639,1.6639
GBPCHF,20100114,150800,1.6638,1.6644,1.6638,1.6644
GBPCHF,20100114,150900,1.6645,1.6647,1.6642,1.6642
GBPCHF,20100114,151000,1.6643,1.6646,1.6642,1.6644
GBPCHF,20100114,151100,1.6645,1.6648,1.6642,1.6648
GBPCHF,20100114,151200,1.6647,1.6649,1.6647,1.6647
GBPCHF,20100114,151300,1.6646,1.6647,1.6644,1.6645
GBPCHF,20100114,151400,1.6644,1.6647,1.6643,1.6643
GBPCHF,20100114,151500,1.6642,1.6645,1.6641,1.6645
GBPCHF,20100114,151600,1.6648,1.6651,1.6648,1.6650
GBPCHF,20100114,151700,1.6649,1.6649,1.6643,1.6644
GBPCHF,20100114,151800,1.6643,1.6645,1.6642,1.6645
GBPCHF,20100114,151900,1.6644,1.6645,1.6642,1.6645
GBPCHF,20100114,152000,1.6646,1.6647,1.6642,1.6647
GBPCHF,20100114,152100,1.6648,1.6652,1.6648,1.6651
GBPCHF,20100114,152200,1.6650,1.6652,1.6648,1.6649
GBPCHF,20100114,152300,1.6651,1.6656,1.6651,1.6654
GBPCHF,20100114,152400,1.6655,1.6655,1.6652,1.6653
GBPCHF,20100114,152500,1.6652,1.6654,1.6651,1.6654
GBPCHF,20100114,152600,1.6653,1.6656,1.6652,1.6656
GBPCHF,20100114,152700,1.6657,1.6657,1.6650,1.6651
GBPCHF,20100114,152800,1.6650,1.6652,1.6649,1.6651
GBPCHF,20100114,152900,1.6650,1.6653,1.6650,1.6650
GBPCHF,20100114,153000,1.6651,1.6652,1.6651,1.6651
GBPCHF,20100114,153100,1.6650,1.6650,1.6647,1.6648
GBPCHF,20100114,153200,1.6647,1.6647,1.6645,1.6647
GBPCHF,20100114,153300,1.6646,1.6646,1.6644,1.6646
GBPCHF,20100114,153400,1.6645,1.6649,1.6645,1.6649
GBPCHF,20100114,153500,1.6648,1.6650,1.6648,1.6650
GBPCHF,20100114,153600,1.6649,1.6653,1.6648,1.6651
GBPCHF,20100114,153700,1.6650,1.6652,1.6649,1.6649
GBPCHF,20100114,153800,1.6650,1.6652,1.6650,1.6650
GBPCHF,20100114,153900,1.6651,1.6652,1.6648,1.6650
GBPCHF,20100114,154000,1.6648,1.6650,1.6646,1.6648
GBPCHF,20100114,154100,1.6649,1.6650,1.6648,1.6650
GBPCHF,20100114,154200,1.6651,1.6651,1.6648,1.6649
GBPCHF,20100114,154300,1.6648,1.6650,1.6646,1.6648
GBPCHF,20100114,154400,1.6649,1.6651,1.6648,1.6649
GBPCHF,20100114,154500,1.6648,1.6648,1.6645,1.6648
GBPCHF,20100114,154600,1.6649,1.6653,1.6648,1.6650
GBPCHF,20100114,154700,1.6649,1.6650,1.6647,1.6648
GBPCHF,20100114,154800,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100114,154900,1.6647,1.6649,1.6647,1.6648
GBPCHF,20100114,155000,1.6649,1.6650,1.6646,1.6647
GBPCHF,20100114,155100,1.6646,1.6647,1.6645,1.6646
GBPCHF,20100114,155200,1.6645,1.6646,1.6644,1.6646
GBPCHF,20100114,155300,1.6645,1.6646,1.6644,1.6645
GBPCHF,20100114,155400,1.6644,1.6644,1.6642,1.6643
GBPCHF,20100114,155500,1.6644,1.6646,1.6644,1.6645
GBPCHF,20100114,155600,1.6644,1.6648,1.6643,1.6648
GBPCHF,20100114,155700,1.6647,1.6649,1.6646,1.6648
GBPCHF,20100114,155800,1.6649,1.6658,1.6649,1.6654
GBPCHF,20100114,155900,1.6655,1.6656,1.6652,1.6652
GBPCHF,20100114,160000,1.6653,1.6653,1.6649,1.6649
GBPCHF,20100114,160100,1.6650,1.6651,1.6648,1.6649
GBPCHF,20100114,160200,1.6648,1.6652,1.6648,1.6652
GBPCHF,20100114,160300,1.6651,1.6651,1.6649,1.6649
GBPCHF,20100114,160400,1.6648,1.6651,1.6648,1.6649
GBPCHF,20100114,160500,1.6651,1.6652,1.6645,1.6648
GBPCHF,20100114,160600,1.6647,1.6650,1.6647,1.6648
GBPCHF,20100114,160700,1.6649,1.6650,1.6648,1.6649
GBPCHF,20100114,160800,1.6648,1.6650,1.6648,1.6650
GBPCHF,20100114,160900,1.6648,1.6648,1.6644,1.6646
GBPCHF,20100114,161000,1.6647,1.6647,1.6642,1.6642
GBPCHF,20100114,161100,1.6643,1.6644,1.6642,1.6643
GBPCHF,20100114,161200,1.6644,1.6645,1.6641,1.6645
GBPCHF,20100114,161300,1.6644,1.6653,1.6644,1.6653
GBPCHF,20100114,161400,1.6652,1.6656,1.6650,1.6655
GBPCHF,20100114,161500,1.6656,1.6658,1.6654,1.6658
GBPCHF,20100114,161600,1.6657,1.6658,1.6655,1.6657
GBPCHF,20100114,161700,1.6658,1.6659,1.6655,1.6655
GBPCHF,20100114,161800,1.6656,1.6659,1.6654,1.6654
GBPCHF,20100114,161900,1.6653,1.6654,1.6651,1.6651
GBPCHF,20100114,162000,1.6650,1.6655,1.6650,1.6654
GBPCHF,20100114,162100,1.6653,1.6654,1.6652,1.6652
GBPCHF,20100114,162200,1.6653,1.6657,1.6653,1.6655
GBPCHF,20100114,162300,1.6656,1.6657,1.6655,1.6655
GBPCHF,20100114,162400,1.6656,1.6657,1.6654,1.6654
GBPCHF,20100114,162500,1.6655,1.6658,1.6655,1.6658
GBPCHF,20100114,162600,1.6657,1.6657,1.6655,1.6656
GBPCHF,20100114,162700,1.6657,1.6657,1.6655,1.6656
GBPCHF,20100114,162800,1.6655,1.6656,1.6653,1.6653
GBPCHF,20100114,162900,1.6654,1.6654,1.6649,1.6649
GBPCHF,20100114,163000,1.6650,1.6654,1.6650,1.6652
GBPCHF,20100114,163100,1.6651,1.6652,1.6651,1.6652
GBPCHF,20100114,163200,1.6651,1.6651,1.6646,1.6647
GBPCHF,20100114,163300,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100114,163400,1.6647,1.6648,1.6644,1.6644
GBPCHF,20100114,163500,1.6645,1.6650,1.6645,1.6649
GBPCHF,20100114,163600,1.6651,1.6652,1.6649,1.6652
GBPCHF,20100114,163700,1.6651,1.6657,1.6651,1.6657
GBPCHF,20100114,163800,1.6656,1.6657,1.6655,1.6656
GBPCHF,20100114,163900,1.6655,1.6658,1.6655,1.6657
GBPCHF,20100114,164000,1.6658,1.6659,1.6656,1.6657
GBPCHF,20100114,164100,1.6656,1.6658,1.6654,1.6654
GBPCHF,20100114,164200,1.6653,1.6654,1.6649,1.6650
GBPCHF,20100114,164300,1.6649,1.6652,1.6649,1.6651
GBPCHF,20100114,164400,1.6652,1.6656,1.6652,1.6656
GBPCHF,20100114,164500,1.6655,1.6660,1.6655,1.6658
GBPCHF,20100114,164600,1.6657,1.6659,1.6657,1.6659
GBPCHF,20100114,164700,1.6658,1.6660,1.6657,1.6657
GBPCHF,20100114,164800,1.6656,1.6656,1.6654,1.6654
GBPCHF,20100114,164900,1.6653,1.6656,1.6653,1.6656
GBPCHF,20100114,165000,1.6655,1.6661,1.6654,1.6661
GBPCHF,20100114,165100,1.6662,1.6667,1.6662,1.6667
GBPCHF,20100114,165200,1.6668,1.6672,1.6667,1.6672
GBPCHF,20100114,165300,1.6673,1.6673,1.6669,1.6672
GBPCHF,20100114,165400,1.6671,1.6673,1.6671,1.6672
GBPCHF,20100114,165500,1.6673,1.6674,1.6669,1.6674
GBPCHF,20100114,165600,1.6673,1.6673,1.6668,1.6668
GBPCHF,20100114,165700,1.6667,1.6667,1.6663,1.6665
GBPCHF,20100114,165800,1.6666,1.6666,1.6663,1.6664
GBPCHF,20100114,165900,1.6663,1.6668,1.6663,1.6668
GBPCHF,20100114,170000,1.6667,1.6667,1.6664,1.6664
GBPCHF,20100114,170100,1.6665,1.6665,1.6658,1.6664
GBPCHF,20100114,170200,1.6663,1.6663,1.6656,1.6656
GBPCHF,20100114,170300,1.6655,1.6658,1.6654,1.6658
GBPCHF,20100114,170400,1.6657,1.6661,1.6656,1.6659
GBPCHF,20100114,170500,1.6657,1.6661,1.6654,1.6655
GBPCHF,20100114,170600,1.6656,1.6658,1.6656,1.6658
GBPCHF,20100114,170700,1.6657,1.6660,1.6656,1.6656
GBPCHF,20100114,170800,1.6657,1.6657,1.6651,1.6657
GBPCHF,20100114,170900,1.6658,1.6659,1.6657,1.6658
GBPCHF,20100114,171000,1.6657,1.6662,1.6657,1.6662
GBPCHF,20100114,171100,1.6665,1.6665,1.6663,1.6664
GBPCHF,20100114,171200,1.6665,1.6669,1.6665,1.6665
GBPCHF,20100114,171300,1.6664,1.6664,1.6660,1.6662
GBPCHF,20100114,171400,1.6663,1.6663,1.6660,1.6661
GBPCHF,20100114,171500,1.6660,1.6664,1.6660,1.6663
GBPCHF,20100114,171600,1.6664,1.6667,1.6662,1.6667
GBPCHF,20100114,171700,1.6666,1.6669,1.6666,1.6669
GBPCHF,20100114,171800,1.6670,1.6673,1.6669,1.6672
GBPCHF,20100114,171900,1.6671,1.6675,1.6670,1.6675
GBPCHF,20100114,172000,1.6674,1.6675,1.6671,1.6671
GBPCHF,20100114,172100,1.6670,1.6671,1.6663,1.6663
GBPCHF,20100114,172200,1.6664,1.6665,1.6658,1.6659
GBPCHF,20100114,172300,1.6658,1.6661,1.6658,1.6659
GBPCHF,20100114,172400,1.6660,1.6661,1.6659,1.6660
GBPCHF,20100114,172500,1.6661,1.6663,1.6661,1.6663
GBPCHF,20100114,172600,1.6662,1.6664,1.6661,1.6663
GBPCHF,20100114,172700,1.6664,1.6665,1.6664,1.6664
GBPCHF,20100114,172800,1.6663,1.6665,1.6663,1.6665
GBPCHF,20100114,172900,1.6664,1.6664,1.6660,1.6661
GBPCHF,20100114,173000,1.6662,1.6663,1.6661,1.6663
GBPCHF,20100114,173100,1.6664,1.6665,1.6663,1.6663
GBPCHF,20100114,173200,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100114,173300,1.6662,1.6666,1.6662,1.6665
GBPCHF,20100114,173400,1.6664,1.6666,1.6663,1.6665
GBPCHF,20100114,173500,1.6665,1.6666,1.6665,1.6666
GBPCHF,20100114,173600,1.6667,1.6669,1.6666,1.6669
GBPCHF,20100114,173700,1.6670,1.6670,1.6660,1.6661
GBPCHF,20100114,173800,1.6663,1.6663,1.6659,1.6659
GBPCHF,20100114,173900,1.6660,1.6660,1.6652,1.6654
GBPCHF,20100114,174000,1.6653,1.6656,1.6653,1.6654
GBPCHF,20100114,174100,1.6655,1.6656,1.6655,1.6656
GBPCHF,20100114,174200,1.6655,1.6655,1.6652,1.6653
GBPCHF,20100114,174300,1.6652,1.6654,1.6651,1.6653
GBPCHF,20100114,174400,1.6654,1.6655,1.6653,1.6655
GBPCHF,20100114,174500,1.6654,1.6654,1.6652,1.6653
GBPCHF,20100114,174600,1.6654,1.6657,1.6654,1.6656
GBPCHF,20100114,174700,1.6657,1.6661,1.6656,1.6658
GBPCHF,20100114,174800,1.6659,1.6660,1.6658,1.6658
GBPCHF,20100114,174900,1.6657,1.6658,1.6656,1.6658
GBPCHF,20100114,175000,1.6657,1.6659,1.6657,1.6657
GBPCHF,20100114,175100,1.6656,1.6657,1.6653,1.6654
GBPCHF,20100114,175200,1.6653,1.6653,1.6651,1.6651
GBPCHF,20100114,175300,1.6652,1.6657,1.6652,1.6656
GBPCHF,20100114,175400,1.6657,1.6660,1.6657,1.6658
GBPCHF,20100114,175500,1.6656,1.6659,1.6656,1.6658
GBPCHF,20100114,175600,1.6659,1.6662,1.6659,1.6660
GBPCHF,20100114,175700,1.6659,1.6660,1.6658,1.6658
GBPCHF,20100114,175800,1.6657,1.6657,1.6655,1.6657
GBPCHF,20100114,175900,1.6658,1.6658,1.6656,1.6656
GBPCHF,20100114,180000,1.6657,1.6658,1.6655,1.6655
GBPCHF,20100114,180100,1.6653,1.6657,1.6653,1.6657
GBPCHF,20100114,180200,1.6656,1.6657,1.6654,1.6654
GBPCHF,20100114,180300,1.6653,1.6655,1.6652,1.6655
GBPCHF,20100114,180400,1.6654,1.6655,1.6652,1.6653
GBPCHF,20100114,180500,1.6654,1.6654,1.6652,1.6653
GBPCHF,20100114,180600,1.6654,1.6657,1.6654,1.6654
GBPCHF,20100114,180700,1.6655,1.6656,1.6652,1.6654
GBPCHF,20100114,180800,1.6655,1.6655,1.6651,1.6651
GBPCHF,20100114,180900,1.6652,1.6652,1.6650,1.6652
GBPCHF,20100114,181000,1.6651,1.6652,1.6647,1.6651
GBPCHF,20100114,181100,1.6650,1.6651,1.6646,1.6646
GBPCHF,20100114,181200,1.6645,1.6645,1.6641,1.6642
GBPCHF,20100114,181300,1.6643,1.6643,1.6640,1.6641
GBPCHF,20100114,181400,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100114,181500,1.6638,1.6645,1.6638,1.6645
GBPCHF,20100114,181600,1.6644,1.6647,1.6644,1.6646
GBPCHF,20100114,181700,1.6645,1.6645,1.6644,1.6645
GBPCHF,20100114,181800,1.6644,1.6645,1.6643,1.6644
GBPCHF,20100114,181900,1.6643,1.6643,1.6638,1.6638
GBPCHF,20100114,182000,1.6639,1.6640,1.6637,1.6640
GBPCHF,20100114,182100,1.6639,1.6641,1.6639,1.6641
GBPCHF,20100114,182200,1.6642,1.6643,1.6642,1.6642
GBPCHF,20100114,182300,1.6641,1.6641,1.6640,1.6640
GBPCHF,20100114,182400,1.6639,1.6639,1.6637,1.6639
GBPCHF,20100114,182500,1.6638,1.6638,1.6636,1.6637
GBPCHF,20100114,182600,1.6636,1.6639,1.6636,1.6638
GBPCHF,20100114,182700,1.6637,1.6638,1.6636,1.6637
GBPCHF,20100114,182800,1.6636,1.6638,1.6636,1.6638
GBPCHF,20100114,182900,1.6637,1.6639,1.6637,1.6639
GBPCHF,20100114,183000,1.6638,1.6640,1.6638,1.6640
GBPCHF,20100114,183100,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100114,183200,1.6639,1.6639,1.6637,1.6637
GBPCHF,20100114,183300,1.6636,1.6636,1.6633,1.6634
GBPCHF,20100114,183400,1.6635,1.6635,1.6632,1.6632
GBPCHF,20100114,183500,1.6633,1.6634,1.6632,1.6632
GBPCHF,20100114,183600,1.6631,1.6631,1.6628,1.6628
GBPCHF,20100114,183700,1.6627,1.6630,1.6627,1.6628
GBPCHF,20100114,183800,1.6627,1.6627,1.6626,1.6627
GBPCHF,20100114,183900,1.6628,1.6628,1.6627,1.6627
GBPCHF,20100114,184000,1.6628,1.6628,1.6625,1.6626
GBPCHF,20100114,184100,1.6625,1.6629,1.6625,1.6629
GBPCHF,20100114,184200,1.6630,1.6633,1.6630,1.6631
GBPCHF,20100114,184300,1.6632,1.6632,1.6629,1.6629
GBPCHF,20100114,184400,1.6628,1.6629,1.6626,1.6626
GBPCHF,20100114,184500,1.6625,1.6625,1.6623,1.6623
GBPCHF,20100114,184600,1.6624,1.6626,1.6624,1.6624
GBPCHF,20100114,184700,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100114,184800,1.6623,1.6626,1.6623,1.6626
GBPCHF,20100114,184900,1.6625,1.6626,1.6625,1.6625
GBPCHF,20100114,185000,1.6624,1.6626,1.6623,1.6625
GBPCHF,20100114,185100,1.6626,1.6626,1.6624,1.6624
GBPCHF,20100114,185200,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100114,185300,1.6625,1.6626,1.6624,1.6626
GBPCHF,20100114,185400,1.6627,1.6628,1.6627,1.6627
GBPCHF,20100114,185500,1.6626,1.6628,1.6626,1.6626
GBPCHF,20100114,185600,1.6625,1.6626,1.6624,1.6624
GBPCHF,20100114,185700,1.6625,1.6625,1.6624,1.6625
GBPCHF,20100114,185800,1.6626,1.6627,1.6625,1.6627
GBPCHF,20100114,185900,1.6626,1.6628,1.6626,1.6627
GBPCHF,20100114,190000,1.6626,1.6626,1.6625,1.6625
GBPCHF,20100114,190100,1.6624,1.6625,1.6623,1.6624
GBPCHF,20100114,190200,1.6623,1.6625,1.6622,1.6625
GBPCHF,20100114,190300,1.6626,1.6627,1.6625,1.6625
GBPCHF,20100114,190400,1.6624,1.6626,1.6624,1.6625
GBPCHF,20100114,190500,1.6624,1.6625,1.6622,1.6625
GBPCHF,20100114,190600,1.6626,1.6628,1.6625,1.6625
GBPCHF,20100114,190700,1.6624,1.6626,1.6624,1.6624
GBPCHF,20100114,190800,1.6625,1.6625,1.6622,1.6623
GBPCHF,20100114,190900,1.6624,1.6625,1.6623,1.6625
GBPCHF,20100114,191000,1.6624,1.6625,1.6623,1.6624
GBPCHF,20100114,191100,1.6625,1.6626,1.6624,1.6624
GBPCHF,20100114,191200,1.6625,1.6625,1.6622,1.6623
GBPCHF,20100114,191300,1.6622,1.6622,1.6615,1.6615
GBPCHF,20100114,191400,1.6616,1.6617,1.6613,1.6613
GBPCHF,20100114,191500,1.6614,1.6618,1.6614,1.6618
GBPCHF,20100114,191600,1.6619,1.6619,1.6612,1.6613
GBPCHF,20100114,191700,1.6614,1.6616,1.6614,1.6616
GBPCHF,20100114,191800,1.6617,1.6617,1.6614,1.6614
GBPCHF,20100114,191900,1.6616,1.6618,1.6613,1.6615
GBPCHF,20100114,192000,1.6614,1.6617,1.6613,1.6615
GBPCHF,20100114,192100,1.6614,1.6615,1.6613,1.6615
GBPCHF,20100114,192200,1.6614,1.6616,1.6610,1.6610
GBPCHF,20100114,192300,1.6611,1.6614,1.6611,1.6613
GBPCHF,20100114,192400,1.6612,1.6613,1.6610,1.6613
GBPCHF,20100114,192500,1.6612,1.6612,1.6608,1.6608
GBPCHF,20100114,192600,1.6609,1.6610,1.6608,1.6610
GBPCHF,20100114,192700,1.6609,1.6609,1.6607,1.6607
GBPCHF,20100114,192800,1.6608,1.6610,1.6608,1.6610
GBPCHF,20100114,192900,1.6609,1.6610,1.6608,1.6608
GBPCHF,20100114,193000,1.6609,1.6612,1.6607,1.6612
GBPCHF,20100114,193100,1.6613,1.6614,1.6612,1.6613
GBPCHF,20100114,193200,1.6614,1.6614,1.6613,1.6613
GBPCHF,20100114,193300,1.6612,1.6614,1.6611,1.6614
GBPCHF,20100114,193400,1.6612,1.6614,1.6611,1.6614
GBPCHF,20100114,193500,1.6615,1.6616,1.6615,1.6615
GBPCHF,20100114,193600,1.6616,1.6617,1.6615,1.6616
GBPCHF,20100114,193700,1.6617,1.6617,1.6615,1.6616
GBPCHF,20100114,193800,1.6615,1.6616,1.6614,1.6616
GBPCHF,20100114,193900,1.6617,1.6617,1.6614,1.6614
GBPCHF,20100114,194000,1.6613,1.6614,1.6613,1.6613
GBPCHF,20100114,194100,1.6614,1.6615,1.6614,1.6615
GBPCHF,20100114,194200,1.6616,1.6619,1.6616,1.6618
GBPCHF,20100114,194300,1.6619,1.6622,1.6619,1.6622
GBPCHF,20100114,194400,1.6623,1.6627,1.6623,1.6627
GBPCHF,20100114,194500,1.6626,1.6626,1.6624,1.6626
GBPCHF,20100114,194600,1.6627,1.6628,1.6625,1.6625
GBPCHF,20100114,194700,1.6624,1.6626,1.6624,1.6626
GBPCHF,20100114,194800,1.6625,1.6626,1.6623,1.6625
GBPCHF,20100114,194900,1.6624,1.6627,1.6623,1.6627
GBPCHF,20100114,195000,1.6626,1.6626,1.6623,1.6623
GBPCHF,20100114,195100,1.6624,1.6624,1.6623,1.6624
GBPCHF,20100114,195200,1.6623,1.6624,1.6620,1.6620
GBPCHF,20100114,195300,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100114,195400,1.6619,1.6619,1.6617,1.6617
GBPCHF,20100114,195500,1.6616,1.6618,1.6616,1.6616
GBPCHF,20100114,195600,1.6617,1.6618,1.6617,1.6617
GBPCHF,20100114,195700,1.6616,1.6618,1.6616,1.6618
GBPCHF,20100114,195800,1.6619,1.6619,1.6618,1.6619
GBPCHF,20100114,195900,1.6620,1.6621,1.6619,1.6621
GBPCHF,20100114,200000,1.6621,1.6621,1.6620,1.6621
GBPCHF,20100114,200100,1.6620,1.6621,1.6620,1.6620
GBPCHF,20100114,200200,1.6620,1.6620,1.6620,1.6620
GBPCHF,20100114,200300,1.6619,1.6620,1.6618,1.6618
GBPCHF,20100114,200400,1.6617,1.6619,1.6617,1.6619
GBPCHF,20100114,200500,1.6618,1.6618,1.6617,1.6618
GBPCHF,20100114,200600,1.6619,1.6619,1.6618,1.6618
GBPCHF,20100114,200700,1.6617,1.6619,1.6617,1.6619
GBPCHF,20100114,200800,1.6620,1.6622,1.6620,1.6622
GBPCHF,20100114,200900,1.6623,1.6623,1.6620,1.6620
GBPCHF,20100114,201000,1.6621,1.6623,1.6621,1.6622
GBPCHF,20100114,201100,1.6621,1.6622,1.6621,1.6621
GBPCHF,20100114,201200,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100114,201300,1.6622,1.6622,1.6620,1.6620
GBPCHF,20100114,201400,1.6621,1.6623,1.6621,1.6622
GBPCHF,20100114,201500,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100114,201600,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100114,201700,1.6622,1.6623,1.6622,1.6623
GBPCHF,20100114,201800,1.6622,1.6624,1.6622,1.6624
GBPCHF,20100114,201900,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100114,202000,1.6625,1.6626,1.6624,1.6624
GBPCHF,20100114,202100,1.6625,1.6625,1.6624,1.6625
GBPCHF,20100114,202200,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100114,202300,1.6624,1.6624,1.6621,1.6622
GBPCHF,20100114,202400,1.6623,1.6624,1.6622,1.6622
GBPCHF,20100114,202500,1.6623,1.6624,1.6623,1.6623
GBPCHF,20100114,202600,1.6624,1.6627,1.6623,1.6625
GBPCHF,20100114,202700,1.6624,1.6627,1.6624,1.6626
GBPCHF,20100114,202800,1.6627,1.6627,1.6622,1.6624
GBPCHF,20100114,202900,1.6625,1.6629,1.6625,1.6626
GBPCHF,20100114,203000,1.6625,1.6625,1.6622,1.6623
GBPCHF,20100114,203100,1.6624,1.6626,1.6624,1.6625
GBPCHF,20100114,203200,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100114,203300,1.6624,1.6624,1.6622,1.6624
GBPCHF,20100114,203400,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100114,203500,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100114,203600,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100114,203700,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100114,203800,1.6624,1.6625,1.6623,1.6624
GBPCHF,20100114,203900,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100114,204000,1.6627,1.6627,1.6626,1.6626
GBPCHF,20100114,204100,1.6626,1.6626,1.6625,1.6626
GBPCHF,20100114,204200,1.6627,1.6627,1.6625,1.6625
GBPCHF,20100114,204300,1.6626,1.6626,1.6625,1.6626
GBPCHF,20100114,204400,1.6627,1.6629,1.6626,1.6629
GBPCHF,20100114,204500,1.6628,1.6628,1.6627,1.6628
GBPCHF,20100114,204600,1.6627,1.6629,1.6627,1.6629
GBPCHF,20100114,204700,1.6629,1.6629,1.6627,1.6627
GBPCHF,20100114,204800,1.6628,1.6628,1.6627,1.6628
GBPCHF,20100114,204900,1.6627,1.6629,1.6627,1.6628
GBPCHF,20100114,205000,1.6629,1.6630,1.6628,1.6630
GBPCHF,20100114,205100,1.6629,1.6629,1.6627,1.6627
GBPCHF,20100114,205200,1.6626,1.6626,1.6624,1.6624
GBPCHF,20100114,205300,1.6623,1.6623,1.6620,1.6620
GBPCHF,20100114,205400,1.6621,1.6622,1.6621,1.6621
GBPCHF,20100114,205500,1.6622,1.6624,1.6622,1.6622
GBPCHF,20100114,205600,1.6621,1.6621,1.6620,1.6621
GBPCHF,20100114,205700,1.6622,1.6623,1.6619,1.6619
GBPCHF,20100114,205800,1.6620,1.6620,1.6617,1.6617
GBPCHF,20100114,205900,1.6618,1.6619,1.6616,1.6619
GBPCHF,20100114,210000,1.6620,1.6622,1.6620,1.6622
GBPCHF,20100114,210100,1.6621,1.6622,1.6619,1.6619
GBPCHF,20100114,210200,1.6620,1.6622,1.6618,1.6622
GBPCHF,20100114,210300,1.6621,1.6621,1.6620,1.6620
GBPCHF,20100114,210400,1.6619,1.6621,1.6618,1.6621
GBPCHF,20100114,210500,1.6622,1.6626,1.6622,1.6624
GBPCHF,20100114,210600,1.6625,1.6626,1.6625,1.6625
GBPCHF,20100114,210700,1.6626,1.6629,1.6626,1.6628
GBPCHF,20100114,210800,1.6627,1.6627,1.6625,1.6625
GBPCHF,20100114,210900,1.6626,1.6628,1.6625,1.6628
GBPCHF,20100114,211000,1.6627,1.6629,1.6627,1.6629
GBPCHF,20100114,211100,1.6628,1.6630,1.6628,1.6628
GBPCHF,20100114,211200,1.6629,1.6629,1.6629,1.6629
GBPCHF,20100114,211300,1.6630,1.6631,1.6630,1.6630
GBPCHF,20100114,211400,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100114,211500,1.6631,1.6631,1.6629,1.6631
GBPCHF,20100114,211600,1.6630,1.6631,1.6629,1.6629
GBPCHF,20100114,211700,1.6628,1.6628,1.6628,1.6628
GBPCHF,20100114,211800,1.6627,1.6630,1.6627,1.6629
GBPCHF,20100114,211900,1.6628,1.6629,1.6625,1.6625
GBPCHF,20100114,212000,1.6624,1.6624,1.6622,1.6623
GBPCHF,20100114,212100,1.6622,1.6622,1.6620,1.6621
GBPCHF,20100114,212200,1.6622,1.6624,1.6622,1.6624
GBPCHF,20100114,212300,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100114,212400,1.6625,1.6625,1.6624,1.6625
GBPCHF,20100114,212500,1.6626,1.6626,1.6625,1.6625
GBPCHF,20100114,212600,1.6626,1.6627,1.6626,1.6626
GBPCHF,20100114,212700,1.6625,1.6628,1.6625,1.6627
GBPCHF,20100114,212800,1.6628,1.6629,1.6628,1.6628
GBPCHF,20100114,212900,1.6627,1.6629,1.6627,1.6629
GBPCHF,20100114,213000,1.6628,1.6629,1.6626,1.6627
GBPCHF,20100114,213100,1.6628,1.6629,1.6628,1.6628
GBPCHF,20100114,213200,1.6629,1.6630,1.6628,1.6628
GBPCHF,20100114,213300,1.6627,1.6628,1.6627,1.6627
GBPCHF,20100114,213400,1.6626,1.6626,1.6625,1.6625
GBPCHF,20100114,213500,1.6624,1.6626,1.6624,1.6626
GBPCHF,20100114,213600,1.6625,1.6627,1.6625,1.6627
GBPCHF,20100114,213700,1.6628,1.6628,1.6625,1.6626
GBPCHF,20100114,213800,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100114,213900,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100114,214000,1.6627,1.6627,1.6625,1.6625
GBPCHF,20100114,214100,1.6624,1.6624,1.6622,1.6623
GBPCHF,20100114,214200,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100114,214300,1.6623,1.6624,1.6622,1.6624
GBPCHF,20100114,214400,1.6623,1.6623,1.6619,1.6621
GBPCHF,20100114,214500,1.6622,1.6624,1.6621,1.6624
GBPCHF,20100114,214600,1.6623,1.6625,1.6623,1.6625
GBPCHF,20100114,214700,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100114,214800,1.6624,1.6624,1.6621,1.6621
GBPCHF,20100114,214900,1.6620,1.6621,1.6619,1.6621
GBPCHF,20100114,215000,1.6620,1.6622,1.6620,1.6622
GBPCHF,20100114,215100,1.6623,1.6626,1.6623,1.6626
GBPCHF,20100114,215200,1.6626,1.6626,1.6626,1.6626
GBPCHF,20100114,215300,1.6625,1.6627,1.6625,1.6627
GBPCHF,20100114,215400,1.6626,1.6629,1.6626,1.6629
GBPCHF,20100114,215500,1.6628,1.6628,1.6627,1.6628
GBPCHF,20100114,215600,1.6627,1.6628,1.6627,1.6628
GBPCHF,20100114,215700,1.6629,1.6630,1.6626,1.6627
GBPCHF,20100114,215800,1.6626,1.6626,1.6625,1.6625
GBPCHF,20100114,215900,1.6626,1.6626,1.6625,1.6625
GBPCHF,20100114,220000,1.6625,1.6626,1.6623,1.6625
GBPCHF,20100114,220100,1.6626,1.6626,1.6625,1.6626
GBPCHF,20100114,220200,1.6625,1.6628,1.6624,1.6627
GBPCHF,20100114,220300,1.6628,1.6628,1.6626,1.6627
GBPCHF,20100114,220400,1.6628,1.6629,1.6628,1.6629
GBPCHF,20100114,220500,1.6628,1.6628,1.6627,1.6627
GBPCHF,20100114,220600,1.6627,1.6627,1.6626,1.6627
GBPCHF,20100114,220700,1.6626,1.6627,1.6626,1.6627
GBPCHF,20100114,220800,1.6628,1.6628,1.6625,1.6625
GBPCHF,20100114,220900,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100114,221000,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100114,221100,1.6626,1.6626,1.6624,1.6624
GBPCHF,20100114,221200,1.6625,1.6629,1.6625,1.6629
GBPCHF,20100114,221300,1.6630,1.6630,1.6629,1.6629
GBPCHF,20100114,221400,1.6628,1.6628,1.6627,1.6628
GBPCHF,20100114,221500,1.6627,1.6627,1.6626,1.6626
GBPCHF,20100114,221600,1.6625,1.6626,1.6623,1.6623
GBPCHF,20100114,221700,1.6624,1.6626,1.6624,1.6626
GBPCHF,20100114,221800,1.6625,1.6627,1.6625,1.6626
GBPCHF,20100114,221900,1.6627,1.6627,1.6623,1.6623
GBPCHF,20100114,222000,1.6625,1.6625,1.6623,1.6623
GBPCHF,20100114,222100,1.6622,1.6623,1.6622,1.6623
GBPCHF,20100114,222200,1.6624,1.6624,1.6623,1.6624
GBPCHF,20100114,222300,1.6625,1.6625,1.6623,1.6623
GBPCHF,20100114,222400,1.6622,1.6624,1.6622,1.6622
GBPCHF,20100114,222500,1.6621,1.6628,1.6619,1.6627
GBPCHF,20100114,222600,1.6628,1.6628,1.6626,1.6626
GBPCHF,20100114,222700,1.6625,1.6625,1.6623,1.6624
GBPCHF,20100114,222800,1.6625,1.6625,1.6621,1.6622
GBPCHF,20100114,222900,1.6623,1.6628,1.6623,1.6628
GBPCHF,20100114,223000,1.6629,1.6632,1.6629,1.6631
GBPCHF,20100114,223100,1.6630,1.6632,1.6628,1.6632
GBPCHF,20100114,223200,1.6633,1.6634,1.6633,1.6633
GBPCHF,20100114,223300,1.6634,1.6636,1.6634,1.6636
GBPCHF,20100114,223400,1.6635,1.6640,1.6635,1.6640
GBPCHF,20100114,223500,1.6641,1.6641,1.6639,1.6639
GBPCHF,20100114,223600,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100114,223700,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100114,223800,1.6635,1.6635,1.6633,1.6633
GBPCHF,20100114,223900,1.6634,1.6634,1.6634,1.6634
GBPCHF,20100114,224000,1.6633,1.6636,1.6633,1.6633
GBPCHF,20100114,224100,1.6631,1.6631,1.6628,1.6629
GBPCHF,20100114,224200,1.6630,1.6631,1.6630,1.6630
GBPCHF,20100114,224300,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100114,224400,1.6629,1.6629,1.6628,1.6629
GBPCHF,20100114,224500,1.6628,1.6630,1.6628,1.6630
GBPCHF,20100114,224600,1.6629,1.6630,1.6628,1.6630
GBPCHF,20100114,224700,1.6629,1.6631,1.6629,1.6631
GBPCHF,20100114,224800,1.6632,1.6632,1.6632,1.6632
GBPCHF,20100114,224900,1.6631,1.6632,1.6631,1.6632
GBPCHF,20100114,225000,1.6632,1.6634,1.6632,1.6633
GBPCHF,20100114,225100,1.6632,1.6632,1.6632,1.6632
GBPCHF,20100114,225200,1.6632,1.6632,1.6631,1.6632
GBPCHF,20100114,225300,1.6631,1.6632,1.6631,1.6631
GBPCHF,20100114,225400,1.6630,1.6630,1.6629,1.6630
GBPCHF,20100114,225500,1.6631,1.6633,1.6631,1.6633
GBPCHF,20100114,225600,1.6634,1.6634,1.6633,1.6634
GBPCHF,20100114,225700,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100114,225800,1.6635,1.6635,1.6634,1.6635
GBPCHF,20100114,225900,1.6634,1.6634,1.6632,1.6633
GBPCHF,20100114,230000,1.6634,1.6636,1.6633,1.6636
GBPCHF,20100114,230100,1.6637,1.6637,1.6635,1.6637
GBPCHF,20100114,230200,1.6637,1.6637,1.6634,1.6635
GBPCHF,20100114,230300,1.6634,1.6634,1.6630,1.6630
GBPCHF,20100114,230400,1.6631,1.6631,1.6628,1.6628
GBPCHF,20100114,230500,1.6629,1.6632,1.6629,1.6631
GBPCHF,20100114,230600,1.6630,1.6631,1.6628,1.6631
GBPCHF,20100114,230700,1.6631,1.6631,1.6631,1.6631
GBPCHF,20100114,230800,1.6632,1.6633,1.6630,1.6630
GBPCHF,20100114,230900,1.6629,1.6629,1.6628,1.6628
GBPCHF,20100114,231000,1.6629,1.6630,1.6629,1.6629
GBPCHF,20100114,231100,1.6630,1.6630,1.6628,1.6629
GBPCHF,20100114,231200,1.6630,1.6634,1.6629,1.6634
GBPCHF,20100114,231300,1.6635,1.6636,1.6635,1.6635
GBPCHF,20100114,231400,1.6634,1.6636,1.6634,1.6636
GBPCHF,20100114,231500,1.6637,1.6639,1.6637,1.6638
GBPCHF,20100114,231600,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100114,231700,1.6638,1.6641,1.6638,1.6641
GBPCHF,20100114,231800,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100114,231900,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100114,232000,1.6637,1.6638,1.6629,1.6629
GBPCHF,20100114,232100,1.6630,1.6630,1.6628,1.6629
GBPCHF,20100114,232200,1.6630,1.6632,1.6630,1.6631
GBPCHF,20100114,232300,1.6632,1.6632,1.6631,1.6631
GBPCHF,20100114,232400,1.6630,1.6630,1.6629,1.6630
GBPCHF,20100114,232500,1.6631,1.6632,1.6631,1.6632
GBPCHF,20100114,232600,1.6631,1.6635,1.6630,1.6635
GBPCHF,20100114,232700,1.6637,1.6637,1.6635,1.6636
GBPCHF,20100114,232800,1.6636,1.6637,1.6636,1.6637
GBPCHF,20100114,232900,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100114,233000,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100114,233100,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100114,233200,1.6638,1.6640,1.6638,1.6639
GBPCHF,20100114,233300,1.6639,1.6639,1.6639,1.6639
GBPCHF,20100114,233400,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100114,233500,1.6639,1.6639,1.6639,1.6639
GBPCHF,20100114,233600,1.6639,1.6640,1.6638,1.6638
GBPCHF,20100114,233700,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100114,233800,1.6636,1.6641,1.6636,1.6639
GBPCHF,20100114,233900,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100114,234000,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100114,234100,1.6639,1.6639,1.6639,1.6639
GBPCHF,20100114,234200,1.6639,1.6640,1.6639,1.6640
GBPCHF,20100114,234300,1.6639,1.6639,1.6637,1.6637
GBPCHF,20100114,234400,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100114,234500,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100114,234600,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100114,234700,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100114,234800,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100114,234900,1.6638,1.6639,1.6638,1.6638
GBPCHF,20100114,235000,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100114,235100,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100114,235200,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100114,235300,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100114,235400,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100114,235500,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100114,235600,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100114,235700,1.6639,1.6639,1.6637,1.6637
GBPCHF,20100114,235800,1.6639,1.6639,1.6638,1.6639
GBPCHF,20100114,235900,1.6638,1.6640,1.6638,1.6640
GBPCHF,20100115,000000,1.6639,1.6639,1.6638,1.6638
GBPJPY,20100114,000100,148.61,148.61,148.58,148.58
GBPJPY,20100114,000200,148.57,148.57,148.55,148.57
GBPJPY,20100114,000300,148.56,148.57,148.56,148.57
GBPJPY,20100114,000400,148.57,148.61,148.57,148.61
GBPJPY,20100114,000500,148.62,148.65,148.62,148.65
GBPJPY,20100114,000600,148.64,148.70,148.64,148.69
GBPJPY,20100114,000700,148.71,148.74,148.71,148.73
GBPJPY,20100114,000800,148.72,148.74,148.72,148.73
GBPJPY,20100114,000900,148.74,148.75,148.74,148.75
GBPJPY,20100114,001000,148.76,148.78,148.76,148.78
GBPJPY,20100114,001100,148.77,148.79,148.77,148.78
GBPJPY,20100114,001200,148.79,148.79,148.78,148.78
GBPJPY,20100114,001300,148.78,148.78,148.78,148.78
GBPJPY,20100114,001400,148.79,148.79,148.78,148.79
GBPJPY,20100114,001500,148.79,148.79,148.78,148.78
GBPJPY,20100114,001600,148.78,148.78,148.77,148.77
GBPJPY,20100114,001700,148.78,148.78,148.76,148.76
GBPJPY,20100114,001800,148.77,148.77,148.76,148.76
GBPJPY,20100114,001900,148.77,148.78,148.76,148.76
GBPJPY,20100114,002000,148.76,148.76,148.76,148.76
GBPJPY,20100114,002100,148.78,148.79,148.78,148.78
GBPJPY,20100114,002200,148.77,148.78,148.77,148.78
GBPJPY,20100114,002300,148.77,148.78,148.77,148.78
GBPJPY,20100114,002400,148.79,148.81,148.79,148.81
GBPJPY,20100114,002500,148.82,148.82,148.81,148.81
GBPJPY,20100114,002600,148.82,148.88,148.82,148.88
GBPJPY,20100114,002700,148.87,148.87,148.86,148.86
GBPJPY,20100114,002800,148.87,148.88,148.85,148.86
GBPJPY,20100114,002900,148.85,148.86,148.84,148.85
GBPJPY,20100114,003000,148.85,148.85,148.85,148.85
GBPJPY,20100114,003100,148.86,148.86,148.83,148.83
GBPJPY,20100114,003200,148.84,148.84,148.82,148.82
GBPJPY,20100114,003300,148.83,148.83,148.79,148.79
GBPJPY,20100114,003400,148.78,148.78,148.76,148.76
GBPJPY,20100114,003500,148.75,148.77,148.75,148.76
GBPJPY,20100114,003600,148.77,148.78,148.77,148.78
GBPJPY,20100114,003700,148.79,148.80,148.78,148.79
GBPJPY,20100114,003800,148.78,148.79,148.78,148.78
GBPJPY,20100114,003900,148.79,148.79,148.79,148.79
GBPJPY,20100114,004000,148.80,148.81,148.79,148.80
GBPJPY,20100114,004100,148.81,148.85,148.79,148.85
GBPJPY,20100114,004200,148.84,148.85,148.84,148.85
GBPJPY,20100114,004300,148.85,148.85,148.84,148.84
GBPJPY,20100114,004400,148.83,148.83,148.82,148.82
GBPJPY,20100114,004500,148.82,148.82,148.82,148.82
GBPJPY,20100114,004600,148.82,148.82,148.81,148.81
GBPJPY,20100114,004700,148.82,148.82,148.82,148.82
GBPJPY,20100114,004800,148.81,148.84,148.81,148.83
GBPJPY,20100114,004900,148.82,148.83,148.82,148.83
GBPJPY,20100114,005000,148.82,148.83,148.82,148.83
GBPJPY,20100114,005100,148.84,148.93,148.84,148.91
GBPJPY,20100114,005200,148.92,148.94,148.91,148.92
GBPJPY,20100114,005300,148.91,148.92,148.91,148.92
GBPJPY,20100114,005400,148.91,148.92,148.84,148.84
GBPJPY,20100114,005500,148.84,148.84,148.84,148.84
GBPJPY,20100114,005600,148.83,148.84,148.83,148.83
GBPJPY,20100114,005700,148.82,148.84,148.82,148.84
GBPJPY,20100114,005800,148.85,148.85,148.83,148.84
GBPJPY,20100114,005900,148.85,148.85,148.81,148.81
GBPJPY,20100114,010000,148.82,148.82,148.66,148.71
GBPJPY,20100114,010100,148.75,148.75,148.71,148.71
GBPJPY,20100114,010200,148.68,148.71,148.68,148.71
GBPJPY,20100114,010300,148.72,148.73,148.71,148.73
GBPJPY,20100114,010400,148.74,148.78,148.74,148.78
GBPJPY,20100114,010500,148.79,148.85,148.78,148.85
GBPJPY,20100114,010600,148.86,148.87,148.85,148.86
GBPJPY,20100114,010700,148.85,148.85,148.79,148.80
GBPJPY,20100114,010800,148.79,148.79,148.78,148.78
GBPJPY,20100114,010900,148.79,148.79,148.78,148.78
GBPJPY,20100114,011000,148.79,148.80,148.78,148.80
GBPJPY,20100114,011100,148.81,148.82,148.81,148.81
GBPJPY,20100114,011200,148.82,148.82,148.79,148.79
GBPJPY,20100114,011300,148.81,148.86,148.81,148.86
GBPJPY,20100114,011400,148.87,148.87,148.86,148.87
GBPJPY,20100114,011500,148.86,148.86,148.85,148.86
GBPJPY,20100114,011600,148.87,148.87,148.82,148.83
GBPJPY,20100114,011700,148.84,148.85,148.82,148.84
GBPJPY,20100114,011800,148.83,148.84,148.83,148.84
GBPJPY,20100114,011900,148.84,148.84,148.82,148.82
GBPJPY,20100114,012000,148.81,148.82,148.81,148.82
GBPJPY,20100114,012100,148.83,148.83,148.81,148.81
GBPJPY,20100114,012200,148.80,148.80,148.78,148.78
GBPJPY,20100114,012300,148.77,148.77,148.74,148.75
GBPJPY,20100114,012400,148.74,148.78,148.74,148.78
GBPJPY,20100114,012500,148.79,148.80,148.78,148.78
GBPJPY,20100114,012600,148.77,148.77,148.74,148.76
GBPJPY,20100114,012700,148.75,148.75,148.74,148.74
GBPJPY,20100114,012800,148.73,148.74,148.73,148.74
GBPJPY,20100114,012900,148.73,148.78,148.73,148.78
GBPJPY,20100114,013000,148.77,148.78,148.66,148.66
GBPJPY,20100114,013100,148.61,149.00,148.60,148.99
GBPJPY,20100114,013200,148.97,148.97,148.93,148.94
GBPJPY,20100114,013300,148.93,149.12,148.93,149.12
GBPJPY,20100114,013400,149.11,149.14,149.07,149.13
GBPJPY,20100114,013500,149.12,149.12,149.07,149.08
GBPJPY,20100114,013600,149.09,149.09,149.01,149.03
GBPJPY,20100114,013700,149.01,149.09,149.01,149.09
GBPJPY,20100114,013800,149.10,149.10,149.06,149.06
GBPJPY,20100114,013900,149.04,149.04,149.00,149.03
GBPJPY,20100114,014000,149.04,149.04,149.03,149.03
GBPJPY,20100114,014100,149.03,149.03,148.97,148.97
GBPJPY,20100114,014200,148.98,149.01,148.98,149.01
GBPJPY,20100114,014300,149.02,149.02,149.00,149.01
GBPJPY,20100114,014400,149.02,149.07,149.01,149.07
GBPJPY,20100114,014500,149.08,149.11,149.08,149.08
GBPJPY,20100114,014600,149.07,149.10,149.06,149.10
GBPJPY,20100114,014700,149.11,149.11,149.06,149.06
GBPJPY,20100114,014800,149.04,149.04,149.03,149.04
GBPJPY,20100114,014900,149.03,149.03,148.97,148.97
GBPJPY,20100114,015000,148.98,148.98,148.94,148.97
GBPJPY,20100114,015100,148.96,148.97,148.96,148.97
GBPJPY,20100114,015200,148.98,148.99,148.97,148.97
GBPJPY,20100114,015300,148.98,149.01,148.96,149.01
GBPJPY,20100114,015400,149.03,149.03,149.02,149.02
GBPJPY,20100114,015500,149.01,149.01,148.93,148.93
GBPJPY,20100114,015600,148.94,149.00,148.94,149.00
GBPJPY,20100114,015700,148.99,148.99,148.95,148.95
GBPJPY,20100114,015800,148.96,149.00,148.96,149.00
GBPJPY,20100114,015900,148.99,148.99,148.97,148.97
GBPJPY,20100114,020000,148.98,149.01,148.98,149.01
GBPJPY,20100114,020100,149.02,149.03,149.01,149.01
GBPJPY,20100114,020200,149.00,149.00,148.97,148.99
GBPJPY,20100114,020300,149.00,149.00,148.99,148.99
GBPJPY,20100114,020400,149.00,149.00,148.97,148.97
GBPJPY,20100114,020500,148.96,148.96,148.93,148.93
GBPJPY,20100114,020600,148.92,148.92,148.88,148.88
GBPJPY,20100114,020700,148.87,148.87,148.77,148.77
GBPJPY,20100114,020800,148.76,148.78,148.76,148.78
GBPJPY,20100114,020900,148.79,148.81,148.78,148.80
GBPJPY,20100114,021000,148.81,148.83,148.81,148.82
GBPJPY,20100114,021100,148.83,148.84,148.82,148.83
GBPJPY,20100114,021200,148.82,148.84,148.82,148.84
GBPJPY,20100114,021300,148.83,148.83,148.81,148.82
GBPJPY,20100114,021400,148.81,148.81,148.81,148.81
GBPJPY,20100114,021500,148.80,148.80,148.79,148.79
GBPJPY,20100114,021600,148.78,148.79,148.78,148.79
GBPJPY,20100114,021700,148.80,148.80,148.79,148.79
GBPJPY,20100114,021800,148.80,148.84,148.80,148.81
GBPJPY,20100114,021900,148.80,148.80,148.77,148.77
GBPJPY,20100114,022000,148.78,148.78,148.76,148.78
GBPJPY,20100114,022100,148.79,148.80,148.78,148.80
GBPJPY,20100114,022200,148.81,148.87,148.81,148.87
GBPJPY,20100114,022300,148.88,148.89,148.87,148.89
GBPJPY,20100114,022400,148.89,148.89,148.88,148.88
GBPJPY,20100114,022500,148.87,148.87,148.85,148.85
GBPJPY,20100114,022600,148.84,148.85,148.84,148.85
GBPJPY,20100114,022700,148.84,148.87,148.84,148.87
GBPJPY,20100114,022800,148.88,148.88,148.86,148.87
GBPJPY,20100114,022900,148.86,148.88,148.86,148.88
GBPJPY,20100114,023000,148.88,148.90,148.88,148.90
GBPJPY,20100114,023100,148.89,148.89,148.88,148.88
GBPJPY,20100114,023200,148.87,148.89,148.87,148.89
GBPJPY,20100114,023300,148.88,148.88,148.87,148.88
GBPJPY,20100114,023400,148.89,148.90,148.89,148.90
GBPJPY,20100114,023500,148.89,148.89,148.88,148.89
GBPJPY,20100114,023600,148.90,148.93,148.90,148.93
GBPJPY,20100114,023700,148.92,148.92,148.88,148.89
GBPJPY,20100114,023800,148.90,148.93,148.90,148.93
GBPJPY,20100114,023900,148.94,148.96,148.93,148.96
GBPJPY,20100114,024000,148.97,148.97,148.96,148.96
GBPJPY,20100114,024100,148.97,148.97,148.93,148.93
GBPJPY,20100114,024200,148.94,148.96,148.94,148.96
GBPJPY,20100114,024300,148.95,148.95,148.92,148.93
GBPJPY,20100114,024400,148.92,148.92,148.89,148.90
GBPJPY,20100114,024500,148.89,148.89,148.84,148.85
GBPJPY,20100114,024600,148.84,148.84,148.75,148.75
GBPJPY,20100114,024700,148.76,148.80,148.75,148.80
GBPJPY,20100114,024800,148.81,148.82,148.81,148.82
GBPJPY,20100114,024900,148.82,148.84,148.82,148.84
GBPJPY,20100114,025000,148.83,148.83,148.82,148.82
GBPJPY,20100114,025100,148.82,148.82,148.82,148.82
GBPJPY,20100114,025200,148.82,148.85,148.82,148.85
GBPJPY,20100114,025300,148.84,148.88,148.84,148.87
GBPJPY,20100114,025400,148.86,148.88,148.86,148.87
GBPJPY,20100114,025500,148.86,148.88,148.86,148.88
GBPJPY,20100114,025600,148.88,148.89,148.88,148.89
GBPJPY,20100114,025700,148.88,148.88,148.87,148.87
GBPJPY,20100114,025800,148.88,148.89,148.87,148.89
GBPJPY,20100114,025900,148.90,148.90,148.89,148.90
GBPJPY,20100114,030000,148.91,148.93,148.90,148.92
GBPJPY,20100114,030100,148.93,148.94,148.93,148.93
GBPJPY,20100114,030200,148.93,148.93,148.92,148.92
GBPJPY,20100114,030300,148.91,148.92,148.90,148.90
GBPJPY,20100114,030400,148.89,148.90,148.89,148.89
GBPJPY,20100114,030500,148.90,148.90,148.89,148.89
GBPJPY,20100114,030600,148.88,148.89,148.88,148.89
GBPJPY,20100114,030700,148.90,148.91,148.89,148.91
GBPJPY,20100114,030800,148.92,148.94,148.92,148.93
GBPJPY,20100114,030900,148.94,148.94,148.93,148.93
GBPJPY,20100114,031000,148.93,148.93,148.93,148.93
GBPJPY,20100114,031100,148.92,148.94,148.92,148.93
GBPJPY,20100114,031200,148.94,148.95,148.94,148.95
GBPJPY,20100114,031300,148.96,148.97,148.95,148.96
GBPJPY,20100114,031400,148.95,148.96,148.89,148.90
GBPJPY,20100114,031500,148.89,148.89,148.87,148.88
GBPJPY,20100114,031600,148.87,148.91,148.86,148.90
GBPJPY,20100114,031700,148.91,148.93,148.91,148.92
GBPJPY,20100114,031800,148.93,148.94,148.93,148.93
GBPJPY,20100114,031900,148.94,148.94,148.93,148.93
GBPJPY,20100114,032000,148.92,148.93,148.92,148.93
GBPJPY,20100114,032100,148.94,148.95,148.93,148.93
GBPJPY,20100114,032200,148.94,148.96,148.94,148.95
GBPJPY,20100114,032300,148.94,148.99,148.94,148.98
GBPJPY,20100114,032400,148.99,149.01,148.99,149.01
GBPJPY,20100114,032500,149.00,149.00,148.99,148.99
GBPJPY,20100114,032600,149.00,149.04,149.00,149.04
GBPJPY,20100114,032700,149.05,149.05,149.03,149.05
GBPJPY,20100114,032800,149.06,149.06,149.05,149.05
GBPJPY,20100114,032900,149.04,149.04,148.99,148.99
GBPJPY,20100114,033000,148.98,148.99,148.98,148.99
GBPJPY,20100114,033100,149.00,149.01,149.00,149.00
GBPJPY,20100114,033200,149.01,149.07,149.01,149.07
GBPJPY,20100114,033300,149.06,149.06,149.04,149.04
GBPJPY,20100114,033400,149.05,149.05,149.05,149.05
GBPJPY,20100114,033500,149.06,149.06,149.01,149.02
GBPJPY,20100114,033600,149.03,149.03,149.03,149.03
GBPJPY,20100114,033700,149.02,149.02,149.00,149.00
GBPJPY,20100114,033800,149.01,149.03,149.00,149.01
GBPJPY,20100114,033900,149.02,149.05,149.02,149.04
GBPJPY,20100114,034000,149.03,149.03,149.00,149.01
GBPJPY,20100114,034100,149.00,149.00,148.98,148.98
GBPJPY,20100114,034200,148.99,149.04,148.99,149.01
GBPJPY,20100114,034300,149.02,149.09,149.02,149.09
GBPJPY,20100114,034400,149.10,149.16,149.09,149.15
GBPJPY,20100114,034500,149.13,149.13,149.11,149.13
GBPJPY,20100114,034600,149.14,149.27,149.14,149.26
GBPJPY,20100114,034700,149.25,149.26,149.23,149.23
GBPJPY,20100114,034800,149.24,149.25,149.24,149.25
GBPJPY,20100114,034900,149.24,149.24,149.19,149.19
GBPJPY,20100114,035000,149.18,149.19,149.17,149.18
GBPJPY,20100114,035100,149.17,149.20,149.17,149.19
GBPJPY,20100114,035200,149.20,149.22,149.19,149.22
GBPJPY,20100114,035300,149.21,149.22,149.21,149.22
GBPJPY,20100114,035400,149.23,149.29,149.23,149.28
GBPJPY,20100114,035500,149.29,149.34,149.29,149.34
GBPJPY,20100114,035600,149.33,149.33,149.32,149.32
GBPJPY,20100114,035700,149.33,149.35,149.31,149.35
GBPJPY,20100114,035800,149.36,149.36,149.32,149.34
GBPJPY,20100114,035900,149.33,149.35,149.33,149.35
GBPJPY,20100114,040000,149.36,149.41,149.35,149.40
GBPJPY,20100114,040100,149.41,149.42,149.40,149.42
GBPJPY,20100114,040200,149.41,149.41,149.38,149.38
GBPJPY,20100114,040300,149.37,149.37,149.36,149.36
GBPJPY,20100114,040400,149.35,149.35,149.28,149.28
GBPJPY,20100114,040500,149.29,149.29,149.24,149.25
GBPJPY,20100114,040600,149.26,149.26,149.22,149.22
GBPJPY,20100114,040700,149.21,149.21,149.21,149.21
GBPJPY,20100114,040800,149.22,149.23,149.21,149.23
GBPJPY,20100114,040900,149.24,149.27,149.23,149.27
GBPJPY,20100114,041000,149.26,149.27,149.26,149.26
GBPJPY,20100114,041100,149.25,149.25,149.22,149.24
GBPJPY,20100114,041200,149.23,149.25,149.23,149.25
GBPJPY,20100114,041300,149.26,149.27,149.26,149.26
GBPJPY,20100114,041400,149.27,149.27,149.26,149.26
GBPJPY,20100114,041500,149.25,149.25,149.25,149.25
GBPJPY,20100114,041600,149.25,149.26,149.24,149.25
GBPJPY,20100114,041700,149.26,149.29,149.25,149.29
GBPJPY,20100114,041800,149.28,149.32,149.28,149.32
GBPJPY,20100114,041900,149.33,149.34,149.32,149.32
GBPJPY,20100114,042000,149.33,149.35,149.33,149.35
GBPJPY,20100114,042100,149.36,149.36,149.35,149.35
GBPJPY,20100114,042200,149.34,149.37,149.34,149.37
GBPJPY,20100114,042300,149.36,149.36,149.33,149.33
GBPJPY,20100114,042400,149.32,149.33,149.30,149.31
GBPJPY,20100114,042500,149.30,149.31,149.28,149.28
GBPJPY,20100114,042600,149.29,149.31,149.28,149.31
GBPJPY,20100114,042700,149.32,149.33,149.32,149.32
GBPJPY,20100114,042800,149.31,149.35,149.31,149.35
GBPJPY,20100114,042900,149.34,149.38,149.33,149.38
GBPJPY,20100114,043000,149.37,149.38,149.36,149.38
GBPJPY,20100114,043100,149.37,149.37,149.34,149.34
GBPJPY,20100114,043200,149.33,149.35,149.33,149.35
GBPJPY,20100114,043300,149.36,149.37,149.35,149.37
GBPJPY,20100114,043400,149.36,149.38,149.36,149.38
GBPJPY,20100114,043500,149.37,149.38,149.37,149.38
GBPJPY,20100114,043600,149.39,149.42,149.39,149.40
GBPJPY,20100114,043700,149.39,149.39,149.36,149.37
GBPJPY,20100114,043800,149.36,149.36,149.34,149.34
GBPJPY,20100114,043900,149.33,149.34,149.33,149.33
GBPJPY,20100114,044000,149.32,149.33,149.31,149.32
GBPJPY,20100114,044100,149.32,149.32,149.32,149.32
GBPJPY,20100114,044200,149.34,149.34,149.33,149.34
GBPJPY,20100114,044300,149.33,149.35,149.33,149.34
GBPJPY,20100114,044400,149.33,149.34,149.32,149.34
GBPJPY,20100114,044500,149.33,149.34,149.33,149.34
GBPJPY,20100114,044600,149.34,149.35,149.34,149.34
GBPJPY,20100114,044700,149.35,149.38,149.35,149.38
GBPJPY,20100114,044800,149.39,149.40,149.37,149.38
GBPJPY,20100114,044900,149.37,149.39,149.37,149.38
GBPJPY,20100114,045000,149.37,149.37,149.33,149.36
GBPJPY,20100114,045100,149.35,149.35,149.34,149.35
GBPJPY,20100114,045200,149.34,149.34,149.32,149.32
GBPJPY,20100114,045300,149.33,149.36,149.33,149.35
GBPJPY,20100114,045400,149.36,149.37,149.36,149.37
GBPJPY,20100114,045500,149.36,149.37,149.35,149.36
GBPJPY,20100114,045600,149.37,149.39,149.36,149.39
GBPJPY,20100114,045700,149.38,149.43,149.38,149.43
GBPJPY,20100114,045800,149.45,149.45,149.41,149.41
GBPJPY,20100114,045900,149.42,149.43,149.41,149.43
GBPJPY,20100114,050000,149.44,149.44,149.38,149.38
GBPJPY,20100114,050100,149.39,149.39,149.37,149.38
GBPJPY,20100114,050200,149.39,149.39,149.35,149.35
GBPJPY,20100114,050300,149.37,149.38,149.36,149.38
GBPJPY,20100114,050400,149.37,149.38,149.37,149.38
GBPJPY,20100114,050500,149.39,149.45,149.39,149.43
GBPJPY,20100114,050600,149.44,149.47,149.43,149.47
GBPJPY,20100114,050700,149.46,149.49,149.46,149.49
GBPJPY,20100114,050800,149.48,149.48,149.46,149.46
GBPJPY,20100114,050900,149.47,149.48,149.47,149.47
GBPJPY,20100114,051000,149.48,149.48,149.47,149.48
GBPJPY,20100114,051100,149.47,149.47,149.42,149.42
GBPJPY,20100114,051200,149.41,149.47,149.41,149.47
GBPJPY,20100114,051300,149.48,149.48,149.46,149.46
GBPJPY,20100114,051400,149.47,149.48,149.47,149.48
GBPJPY,20100114,051500,149.49,149.49,149.48,149.49
GBPJPY,20100114,051600,149.48,149.50,149.48,149.49
GBPJPY,20100114,051700,149.48,149.48,149.45,149.45
GBPJPY,20100114,051800,149.44,149.44,149.43,149.43
GBPJPY,20100114,051900,149.44,149.44,149.38,149.38
GBPJPY,20100114,052000,149.39,149.40,149.37,149.40
GBPJPY,20100114,052100,149.41,149.41,149.32,149.32
GBPJPY,20100114,052200,149.33,149.35,149.33,149.34
GBPJPY,20100114,052300,149.35,149.36,149.35,149.36
GBPJPY,20100114,052400,149.35,149.37,149.35,149.37
GBPJPY,20100114,052500,149.36,149.37,149.35,149.35
GBPJPY,20100114,052600,149.36,149.38,149.36,149.38
GBPJPY,20100114,052700,149.39,149.41,149.39,149.40
GBPJPY,20100114,052800,149.41,149.41,149.37,149.37
GBPJPY,20100114,052900,149.36,149.37,149.34,149.34
GBPJPY,20100114,053000,149.33,149.33,149.30,149.30
GBPJPY,20100114,053100,149.29,149.29,149.27,149.27
GBPJPY,20100114,053200,149.28,149.28,149.28,149.28
GBPJPY,20100114,053300,149.29,149.31,149.29,149.31
GBPJPY,20100114,053400,149.30,149.32,149.30,149.32
GBPJPY,20100114,053500,149.31,149.35,149.31,149.35
GBPJPY,20100114,053600,149.36,149.37,149.35,149.35
GBPJPY,20100114,053700,149.35,149.35,149.34,149.35
GBPJPY,20100114,053800,149.36,149.36,149.35,149.35
GBPJPY,20100114,053900,149.34,149.37,149.34,149.37
GBPJPY,20100114,054000,149.36,149.36,149.35,149.36
GBPJPY,20100114,054100,149.37,149.38,149.37,149.37
GBPJPY,20100114,054200,149.37,149.37,149.36,149.37
GBPJPY,20100114,054300,149.37,149.38,149.37,149.38
GBPJPY,20100114,054400,149.37,149.37,149.35,149.36
GBPJPY,20100114,054500,149.35,149.38,149.35,149.37
GBPJPY,20100114,054600,149.38,149.39,149.38,149.38
GBPJPY,20100114,054700,149.39,149.39,149.38,149.38
GBPJPY,20100114,054800,149.38,149.40,149.38,149.40
GBPJPY,20100114,054900,149.41,149.44,149.41,149.44
GBPJPY,20100114,055000,149.43,149.43,149.40,149.40
GBPJPY,20100114,055100,149.39,149.40,149.38,149.40
GBPJPY,20100114,055200,149.40,149.43,149.40,149.41
GBPJPY,20100114,055300,149.42,149.45,149.42,149.44
GBPJPY,20100114,055400,149.45,149.47,149.43,149.43
GBPJPY,20100114,055500,149.42,149.43,149.42,149.43
GBPJPY,20100114,055600,149.42,149.43,149.42,149.42
GBPJPY,20100114,055700,149.40,149.41,149.37,149.38
GBPJPY,20100114,055800,149.37,149.38,149.37,149.38
GBPJPY,20100114,055900,149.37,149.38,149.36,149.38
GBPJPY,20100114,060000,149.39,149.40,149.39,149.40
GBPJPY,20100114,060100,149.39,149.40,149.39,149.40
GBPJPY,20100114,060200,149.39,149.39,149.38,149.39
GBPJPY,20100114,060300,149.39,149.39,149.39,149.39
GBPJPY,20100114,060400,149.40,149.40,149.39,149.39
GBPJPY,20100114,060500,149.38,149.38,149.38,149.38
GBPJPY,20100114,060600,149.38,149.38,149.35,149.37
GBPJPY,20100114,060700,149.36,149.37,149.34,149.34
GBPJPY,20100114,060800,149.35,149.37,149.35,149.36
GBPJPY,20100114,060900,149.35,149.36,149.35,149.35
GBPJPY,20100114,061000,149.34,149.35,149.34,149.35
GBPJPY,20100114,061100,149.34,149.35,149.33,149.35
GBPJPY,20100114,061200,149.36,149.38,149.36,149.38
GBPJPY,20100114,061300,149.37,149.37,149.36,149.36
GBPJPY,20100114,061400,149.35,149.35,149.33,149.34
GBPJPY,20100114,061500,149.33,149.34,149.33,149.34
GBPJPY,20100114,061600,149.33,149.33,149.32,149.32
GBPJPY,20100114,061700,149.31,149.33,149.31,149.33
GBPJPY,20100114,061800,149.34,149.34,149.33,149.34
GBPJPY,20100114,061900,149.33,149.33,149.31,149.32
GBPJPY,20100114,062000,149.31,149.32,149.31,149.32
GBPJPY,20100114,062100,149.31,149.32,149.31,149.32
GBPJPY,20100114,062200,149.31,149.33,149.31,149.33
GBPJPY,20100114,062300,149.33,149.33,149.32,149.32
GBPJPY,20100114,062400,149.31,149.31,149.31,149.31
GBPJPY,20100114,062500,149.30,149.32,149.30,149.30
GBPJPY,20100114,062600,149.31,149.31,149.29,149.30
GBPJPY,20100114,062700,149.29,149.32,149.29,149.31
GBPJPY,20100114,062800,149.30,149.31,149.30,149.31
GBPJPY,20100114,062900,149.32,149.35,149.32,149.35
GBPJPY,20100114,063000,149.36,149.37,149.36,149.36
GBPJPY,20100114,063100,149.35,149.36,149.35,149.36
GBPJPY,20100114,063200,149.37,149.38,149.37,149.38
GBPJPY,20100114,063300,149.38,149.39,149.38,149.39
GBPJPY,20100114,063400,149.38,149.39,149.38,149.38
GBPJPY,20100114,063500,149.37,149.40,149.37,149.40
GBPJPY,20100114,063600,149.41,149.41,149.39,149.39
GBPJPY,20100114,063700,149.40,149.42,149.40,149.42
GBPJPY,20100114,063800,149.41,149.42,149.41,149.41
GBPJPY,20100114,063900,149.42,149.42,149.41,149.41
GBPJPY,20100114,064000,149.42,149.43,149.41,149.41
GBPJPY,20100114,064100,149.42,149.42,149.39,149.40
GBPJPY,20100114,064200,149.41,149.41,149.40,149.41
GBPJPY,20100114,064300,149.40,149.41,149.40,149.40
GBPJPY,20100114,064400,149.41,149.43,149.41,149.43
GBPJPY,20100114,064500,149.42,149.43,149.40,149.41
GBPJPY,20100114,064600,149.40,149.41,149.40,149.40
GBPJPY,20100114,064700,149.41,149.42,149.40,149.40
GBPJPY,20100114,064800,149.39,149.40,149.37,149.38
GBPJPY,20100114,064900,149.39,149.41,149.39,149.41
GBPJPY,20100114,065000,149.42,149.43,149.41,149.42
GBPJPY,20100114,065100,149.41,149.42,149.41,149.42
GBPJPY,20100114,065200,149.41,149.43,149.40,149.43
GBPJPY,20100114,065300,149.44,149.44,149.42,149.42
GBPJPY,20100114,065400,149.43,149.47,149.43,149.46
GBPJPY,20100114,065500,149.46,149.47,149.46,149.47
GBPJPY,20100114,065600,149.46,149.47,149.46,149.47
GBPJPY,20100114,065700,149.46,149.46,149.42,149.43
GBPJPY,20100114,065800,149.42,149.47,149.41,149.47
GBPJPY,20100114,065900,149.48,149.48,149.45,149.46
GBPJPY,20100114,070000,149.45,149.47,149.45,149.46
GBPJPY,20100114,070100,149.44,149.44,149.40,149.40
GBPJPY,20100114,070200,149.41,149.41,149.39,149.40
GBPJPY,20100114,070300,149.39,149.42,149.37,149.40
GBPJPY,20100114,070400,149.39,149.42,149.39,149.41
GBPJPY,20100114,070500,149.40,149.46,149.40,149.42
GBPJPY,20100114,070600,149.41,149.41,149.39,149.40
GBPJPY,20100114,070700,149.41,149.43,149.41,149.43
GBPJPY,20100114,070800,149.42,149.42,149.40,149.40
GBPJPY,20100114,070900,149.41,149.41,149.40,149.40
GBPJPY,20100114,071000,149.39,149.40,149.38,149.40
GBPJPY,20100114,071100,149.39,149.40,149.39,149.40
GBPJPY,20100114,071200,149.41,149.43,149.41,149.43
GBPJPY,20100114,071300,149.43,149.43,149.41,149.42
GBPJPY,20100114,071400,149.41,149.41,149.38,149.38
GBPJPY,20100114,071500,149.38,149.38,149.35,149.36
GBPJPY,20100114,071600,149.35,149.35,149.28,149.28
GBPJPY,20100114,071700,149.27,149.28,149.27,149.28
GBPJPY,20100114,071800,149.27,149.28,149.27,149.28
GBPJPY,20100114,071900,149.27,149.28,149.26,149.27
GBPJPY,20100114,072000,149.28,149.28,149.27,149.27
GBPJPY,20100114,072100,149.28,149.28,149.27,149.28
GBPJPY,20100114,072200,149.29,149.31,149.29,149.30
GBPJPY,20100114,072300,149.29,149.33,149.29,149.33
GBPJPY,20100114,072400,149.32,149.33,149.27,149.27
GBPJPY,20100114,072500,149.28,149.28,149.24,149.25
GBPJPY,20100114,072600,149.24,149.26,149.19,149.20
GBPJPY,20100114,072700,149.19,149.19,149.18,149.18
GBPJPY,20100114,072800,149.17,149.17,149.15,149.15
GBPJPY,20100114,072900,149.14,149.15,149.12,149.12
GBPJPY,20100114,073000,149.13,149.15,149.13,149.13
GBPJPY,20100114,073100,149.12,149.13,149.12,149.13
GBPJPY,20100114,073200,149.14,149.17,149.14,149.17
GBPJPY,20100114,073300,149.18,149.23,149.18,149.23
GBPJPY,20100114,073400,149.22,149.22,149.21,149.21
GBPJPY,20100114,073500,149.22,149.22,149.17,149.17
GBPJPY,20100114,073600,149.16,149.17,149.13,149.13
GBPJPY,20100114,073700,149.12,149.22,149.12,149.22
GBPJPY,20100114,073800,149.23,149.23,149.18,149.18
GBPJPY,20100114,073900,149.17,149.18,149.15,149.15
GBPJPY,20100114,074000,149.16,149.16,149.10,149.14
GBPJPY,20100114,074100,149.13,149.15,149.13,149.15
GBPJPY,20100114,074200,149.16,149.21,149.16,149.21
GBPJPY,20100114,074300,149.22,149.22,149.22,149.22
GBPJPY,20100114,074400,149.22,149.23,149.19,149.23
GBPJPY,20100114,074500,149.22,149.25,149.22,149.23
GBPJPY,20100114,074600,149.22,149.22,149.20,149.20
GBPJPY,20100114,074700,149.19,149.19,149.16,149.16
GBPJPY,20100114,074800,149.17,149.19,149.17,149.19
GBPJPY,20100114,074900,149.20,149.20,149.19,149.19
GBPJPY,20100114,075000,149.20,149.21,149.20,149.21
GBPJPY,20100114,075100,149.22,149.25,149.22,149.25
GBPJPY,20100114,075200,149.25,149.26,149.25,149.26
GBPJPY,20100114,075300,149.27,149.29,149.27,149.28
GBPJPY,20100114,075400,149.29,149.37,149.29,149.36
GBPJPY,20100114,075500,149.37,149.38,149.35,149.35
GBPJPY,20100114,075600,149.36,149.36,149.34,149.35
GBPJPY,20100114,075700,149.34,149.36,149.33,149.33
GBPJPY,20100114,075800,149.34,149.35,149.33,149.35
GBPJPY,20100114,075900,149.34,149.34,149.32,149.32
GBPJPY,20100114,080000,149.31,149.31,149.18,149.18
GBPJPY,20100114,080100,149.17,149.17,149.15,149.15
GBPJPY,20100114,080200,149.16,149.19,149.16,149.19
GBPJPY,20100114,080300,149.18,149.18,149.15,149.15
GBPJPY,20100114,080400,149.16,149.16,149.11,149.11
GBPJPY,20100114,080500,149.10,149.16,149.10,149.15
GBPJPY,20100114,080600,149.16,149.20,149.16,149.19
GBPJPY,20100114,080700,149.20,149.24,149.20,149.24
GBPJPY,20100114,080800,149.25,149.31,149.25,149.30
GBPJPY,20100114,080900,149.29,149.35,149.29,149.35
GBPJPY,20100114,081000,149.36,149.36,149.32,149.33
GBPJPY,20100114,081100,149.32,149.35,149.31,149.35
GBPJPY,20100114,081200,149.36,149.39,149.36,149.36
GBPJPY,20100114,081300,149.35,149.36,149.34,149.36
GBPJPY,20100114,081400,149.39,149.43,149.39,149.41
GBPJPY,20100114,081500,149.40,149.43,149.39,149.43
GBPJPY,20100114,081600,149.42,149.44,149.42,149.43
GBPJPY,20100114,081700,149.42,149.46,149.41,149.45
GBPJPY,20100114,081800,149.46,149.46,149.41,149.41
GBPJPY,20100114,081900,149.40,149.40,149.32,149.32
GBPJPY,20100114,082000,149.31,149.38,149.31,149.37
GBPJPY,20100114,082100,149.36,149.38,149.34,149.35
GBPJPY,20100114,082200,149.34,149.39,149.34,149.39
GBPJPY,20100114,082300,149.41,149.43,149.38,149.38
GBPJPY,20100114,082400,149.35,149.42,149.35,149.41
GBPJPY,20100114,082500,149.42,149.51,149.42,149.50
GBPJPY,20100114,082600,149.49,149.50,149.47,149.47
GBPJPY,20100114,082700,149.48,149.48,149.43,149.43
GBPJPY,20100114,082800,149.42,149.42,149.36,149.37
GBPJPY,20100114,082900,149.36,149.41,149.35,149.41
GBPJPY,20100114,083000,149.42,149.43,149.41,149.41
GBPJPY,20100114,083100,149.42,149.57,149.42,149.57
GBPJPY,20100114,083200,149.56,149.57,149.55,149.57
GBPJPY,20100114,083300,149.58,149.58,149.51,149.51
GBPJPY,20100114,083400,149.50,149.59,149.50,149.56
GBPJPY,20100114,083500,149.54,149.54,149.49,149.50
GBPJPY,20100114,083600,149.49,149.50,149.48,149.50
GBPJPY,20100114,083700,149.49,149.55,149.49,149.55
GBPJPY,20100114,083800,149.56,149.57,149.56,149.56
GBPJPY,20100114,083900,149.55,149.55,149.48,149.50
GBPJPY,20100114,084000,149.51,149.53,149.51,149.53
GBPJPY,20100114,084100,149.54,149.54,149.51,149.51
GBPJPY,20100114,084200,149.52,149.54,149.52,149.53
GBPJPY,20100114,084300,149.54,149.57,149.54,149.56
GBPJPY,20100114,084400,149.55,149.55,149.47,149.48
GBPJPY,20100114,084500,149.49,149.58,149.48,149.58
GBPJPY,20100114,084600,149.57,149.65,149.57,149.64
GBPJPY,20100114,084700,149.63,149.64,149.60,149.64
GBPJPY,20100114,084800,149.63,149.63,149.61,149.61
GBPJPY,20100114,084900,149.60,149.64,149.60,149.63
GBPJPY,20100114,085000,149.64,149.66,149.64,149.65
GBPJPY,20100114,085100,149.66,149.71,149.66,149.70
GBPJPY,20100114,085200,149.71,149.72,149.69,149.69
GBPJPY,20100114,085300,149.68,149.68,149.67,149.68
GBPJPY,20100114,085400,149.67,149.67,149.63,149.63
GBPJPY,20100114,085500,149.64,149.64,149.59,149.59
GBPJPY,20100114,085600,149.58,149.60,149.57,149.57
GBPJPY,20100114,085700,149.58,149.58,149.57,149.58
GBPJPY,20100114,085800,149.59,149.60,149.57,149.57
GBPJPY,20100114,085900,149.56,149.56,149.53,149.53
GBPJPY,20100114,090000,149.52,149.52,149.51,149.51
GBPJPY,20100114,090100,149.50,149.51,149.48,149.48
GBPJPY,20100114,090200,149.47,149.53,149.47,149.53
GBPJPY,20100114,090300,149.52,149.52,149.47,149.48
GBPJPY,20100114,090400,149.47,149.49,149.46,149.46
GBPJPY,20100114,090500,149.45,149.45,149.42,149.42
GBPJPY,20100114,090600,149.40,149.41,149.36,149.40
GBPJPY,20100114,090700,149.41,149.46,149.41,149.46
GBPJPY,20100114,090800,149.47,149.47,149.45,149.47
GBPJPY,20100114,090900,149.48,149.48,149.45,149.45
GBPJPY,20100114,091000,149.44,149.44,149.42,149.43
GBPJPY,20100114,091100,149.42,149.44,149.42,149.44
GBPJPY,20100114,091200,149.43,149.43,149.37,149.38
GBPJPY,20100114,091300,149.37,149.37,149.34,149.34
GBPJPY,20100114,091400,149.35,149.41,149.35,149.40
GBPJPY,20100114,091500,149.41,149.42,149.38,149.42
GBPJPY,20100114,091600,149.43,149.47,149.43,149.44
GBPJPY,20100114,091700,149.43,149.47,149.42,149.44
GBPJPY,20100114,091800,149.45,149.47,149.45,149.45
GBPJPY,20100114,091900,149.46,149.46,149.45,149.46
GBPJPY,20100114,092000,149.45,149.45,149.41,149.42
GBPJPY,20100114,092100,149.41,149.46,149.40,149.46
GBPJPY,20100114,092200,149.48,149.48,149.44,149.46
GBPJPY,20100114,092300,149.45,149.45,149.43,149.43
GBPJPY,20100114,092400,149.44,149.50,149.43,149.49
GBPJPY,20100114,092500,149.50,149.56,149.50,149.54
GBPJPY,20100114,092600,149.55,149.58,149.55,149.57
GBPJPY,20100114,092700,149.56,149.57,149.55,149.56
GBPJPY,20100114,092800,149.55,149.55,149.50,149.51
GBPJPY,20100114,092900,149.50,149.53,149.50,149.53
GBPJPY,20100114,093000,149.52,149.54,149.52,149.53
GBPJPY,20100114,093100,149.54,149.56,149.51,149.52
GBPJPY,20100114,093200,149.53,149.55,149.52,149.55
GBPJPY,20100114,093300,149.54,149.55,149.53,149.53
GBPJPY,20100114,093400,149.52,149.53,149.50,149.53
GBPJPY,20100114,093500,149.54,149.55,149.53,149.53
GBPJPY,20100114,093600,149.54,149.55,149.53,149.55
GBPJPY,20100114,093700,149.56,149.56,149.49,149.49
GBPJPY,20100114,093800,149.48,149.50,149.48,149.49
GBPJPY,20100114,093900,149.50,149.50,149.46,149.48
GBPJPY,20100114,094000,149.49,149.57,149.49,149.57
GBPJPY,20100114,094100,149.56,149.62,149.56,149.62
GBPJPY,20100114,094200,149.61,149.64,149.61,149.62
GBPJPY,20100114,094300,149.63,149.64,149.61,149.63
GBPJPY,20100114,094400,149.64,149.65,149.63,149.63
GBPJPY,20100114,094500,149.62,149.65,149.57,149.65
GBPJPY,20100114,094600,149.64,149.65,149.62,149.64
GBPJPY,20100114,094700,149.65,149.69,149.65,149.68
GBPJPY,20100114,094800,149.67,149.67,149.63,149.64
GBPJPY,20100114,094900,149.63,149.63,149.58,149.59
GBPJPY,20100114,095000,149.60,149.61,149.57,149.57
GBPJPY,20100114,095100,149.58,149.60,149.58,149.60
GBPJPY,20100114,095200,149.61,149.62,149.60,149.60
GBPJPY,20100114,095300,149.62,149.63,149.62,149.62
GBPJPY,20100114,095400,149.63,149.63,149.59,149.60
GBPJPY,20100114,095500,149.61,149.65,149.61,149.62
GBPJPY,20100114,095600,149.61,149.66,149.61,149.65
GBPJPY,20100114,095700,149.66,149.66,149.62,149.62
GBPJPY,20100114,095800,149.63,149.65,149.60,149.62
GBPJPY,20100114,095900,149.63,149.66,149.63,149.64
GBPJPY,20100114,100000,149.63,149.64,149.62,149.62
GBPJPY,20100114,100100,149.61,149.65,149.61,149.65
GBPJPY,20100114,100200,149.66,149.71,149.65,149.66
GBPJPY,20100114,100300,149.65,149.68,149.65,149.68
GBPJPY,20100114,100400,149.69,149.71,149.69,149.70
GBPJPY,20100114,100500,149.71,149.72,149.70,149.71
GBPJPY,20100114,100600,149.70,149.70,149.63,149.66
GBPJPY,20100114,100700,149.65,149.72,149.65,149.72
GBPJPY,20100114,100800,149.71,149.74,149.71,149.74
GBPJPY,20100114,100900,149.75,149.80,149.75,149.75
GBPJPY,20100114,101000,149.76,149.79,149.68,149.68
GBPJPY,20100114,101100,149.69,149.71,149.68,149.68
GBPJPY,20100114,101200,149.69,149.71,149.69,149.71
GBPJPY,20100114,101300,149.72,149.79,149.72,149.79
GBPJPY,20100114,101400,149.81,149.91,149.76,149.91
GBPJPY,20100114,101500,149.90,149.90,149.85,149.86
GBPJPY,20100114,101600,149.85,149.85,149.81,149.83
GBPJPY,20100114,101700,149.82,149.82,149.78,149.80
GBPJPY,20100114,101800,149.79,149.79,149.75,149.75
GBPJPY,20100114,101900,149.76,149.81,149.75,149.81
GBPJPY,20100114,102000,149.80,149.86,149.80,149.85
GBPJPY,20100114,102100,149.84,149.84,149.82,149.83
GBPJPY,20100114,102200,149.84,149.88,149.84,149.88
GBPJPY,20100114,102300,149.87,149.87,149.82,149.82
GBPJPY,20100114,102400,149.81,149.88,149.81,149.88
GBPJPY,20100114,102500,149.87,149.91,149.87,149.91
GBPJPY,20100114,102600,149.92,149.94,149.91,149.91
GBPJPY,20100114,102700,149.90,149.90,149.88,149.88
GBPJPY,20100114,102800,149.89,149.90,149.84,149.84
GBPJPY,20100114,102900,149.83,149.86,149.83,149.85
GBPJPY,20100114,103000,149.84,149.85,149.82,149.85
GBPJPY,20100114,103100,149.86,149.88,149.86,149.88
GBPJPY,20100114,103200,149.87,149.94,149.86,149.93
GBPJPY,20100114,103300,149.92,149.92,149.91,149.91
GBPJPY,20100114,103400,149.92,149.95,149.90,149.94
GBPJPY,20100114,103500,149.95,149.95,149.89,149.93
GBPJPY,20100114,103600,149.92,149.93,149.91,149.92
GBPJPY,20100114,103700,149.91,149.92,149.91,149.92
GBPJPY,20100114,103800,149.93,149.93,149.90,149.90
GBPJPY,20100114,103900,149.89,149.89,149.84,149.84
GBPJPY,20100114,104000,149.83,149.85,149.83,149.84
GBPJPY,20100114,104100,149.85,149.85,149.80,149.85
GBPJPY,20100114,104200,149.84,149.84,149.81,149.81
GBPJPY,20100114,104300,149.80,149.82,149.78,149.78
GBPJPY,20100114,104400,149.79,149.79,149.78,149.79
GBPJPY,20100114,104500,149.80,149.82,149.79,149.82
GBPJPY,20100114,104600,149.83,149.83,149.81,149.81
GBPJPY,20100114,104700,149.80,149.80,149.78,149.80
GBPJPY,20100114,104800,149.79,149.82,149.79,149.82
GBPJPY,20100114,104900,149.83,149.84,149.82,149.83
GBPJPY,20100114,105000,149.84,149.85,149.81,149.81
GBPJPY,20100114,105100,149.82,149.82,149.78,149.78
GBPJPY,20100114,105200,149.77,149.78,149.76,149.77
GBPJPY,20100114,105300,149.76,149.76,149.73,149.74
GBPJPY,20100114,105400,149.73,149.73,149.70,149.71
GBPJPY,20100114,105500,149.72,149.72,149.62,149.62
GBPJPY,20100114,105600,149.61,149.63,149.60,149.63
GBPJPY,20100114,105700,149.64,149.66,149.60,149.60
GBPJPY,20100114,105800,149.61,149.61,149.55,149.56
GBPJPY,20100114,105900,149.57,149.57,149.53,149.53
GBPJPY,20100114,110000,149.54,149.56,149.52,149.54
GBPJPY,20100114,110100,149.55,149.56,149.50,149.50
GBPJPY,20100114,110200,149.51,149.56,149.51,149.54
GBPJPY,20100114,110300,149.55,149.59,149.55,149.59
GBPJPY,20100114,110400,149.57,149.57,149.51,149.51
GBPJPY,20100114,110500,149.52,149.52,149.51,149.51
GBPJPY,20100114,110600,149.52,149.52,149.50,149.50
GBPJPY,20100114,110700,149.49,149.49,149.47,149.48
GBPJPY,20100114,110800,149.49,149.53,149.48,149.53
GBPJPY,20100114,110900,149.52,149.57,149.52,149.56
GBPJPY,20100114,111000,149.55,149.59,149.53,149.58
GBPJPY,20100114,111100,149.57,149.60,149.57,149.57
GBPJPY,20100114,111200,149.58,149.58,149.53,149.56
GBPJPY,20100114,111300,149.57,149.59,149.57,149.59
GBPJPY,20100114,111400,149.58,149.59,149.56,149.56
GBPJPY,20100114,111500,149.55,149.56,149.54,149.54
GBPJPY,20100114,111600,149.53,149.58,149.53,149.58
GBPJPY,20100114,111700,149.57,149.59,149.57,149.57
GBPJPY,20100114,111800,149.58,149.60,149.55,149.55
GBPJPY,20100114,111900,149.54,149.55,149.53,149.54
GBPJPY,20100114,112000,149.55,149.55,149.52,149.53
GBPJPY,20100114,112100,149.51,149.51,149.45,149.47
GBPJPY,20100114,112200,149.46,149.49,149.46,149.47
GBPJPY,20100114,112300,149.46,149.49,149.44,149.49
GBPJPY,20100114,112400,149.48,149.53,149.48,149.52
GBPJPY,20100114,112500,149.53,149.53,149.47,149.49
GBPJPY,20100114,112600,149.50,149.51,149.49,149.50
GBPJPY,20100114,112700,149.51,149.51,149.49,149.51
GBPJPY,20100114,112800,149.52,149.53,149.52,149.52
GBPJPY,20100114,112900,149.53,149.54,149.51,149.52
GBPJPY,20100114,113000,149.53,149.54,149.52,149.52
GBPJPY,20100114,113100,149.51,149.51,149.49,149.50
GBPJPY,20100114,113200,149.49,149.50,149.49,149.49
GBPJPY,20100114,113300,149.48,149.54,149.48,149.54
GBPJPY,20100114,113400,149.53,149.53,149.51,149.52
GBPJPY,20100114,113500,149.53,149.53,149.52,149.53
GBPJPY,20100114,113600,149.54,149.58,149.54,149.58
GBPJPY,20100114,113700,149.57,149.57,149.54,149.54
GBPJPY,20100114,113800,149.55,149.56,149.54,149.54
GBPJPY,20100114,113900,149.56,149.61,149.54,149.61
GBPJPY,20100114,114000,149.60,149.62,149.58,149.59
GBPJPY,20100114,114100,149.58,149.64,149.58,149.63
GBPJPY,20100114,114200,149.64,149.64,149.63,149.63
GBPJPY,20100114,114300,149.62,149.62,149.61,149.61
GBPJPY,20100114,114400,149.60,149.61,149.60,149.60
GBPJPY,20100114,114500,149.61,149.61,149.61,149.61
GBPJPY,20100114,114600,149.62,149.62,149.60,149.61
GBPJPY,20100114,114700,149.60,149.60,149.60,149.60
GBPJPY,20100114,114800,149.61,149.61,149.59,149.59
GBPJPY,20100114,114900,149.60,149.60,149.60,149.60
GBPJPY,20100114,115000,149.61,149.61,149.58,149.58
GBPJPY,20100114,115100,149.57,149.61,149.57,149.60
GBPJPY,20100114,115200,149.61,149.62,149.60,149.62
GBPJPY,20100114,115300,149.61,149.62,149.60,149.61
GBPJPY,20100114,115400,149.60,149.60,149.58,149.59
GBPJPY,20100114,115500,149.60,149.61,149.59,149.60
GBPJPY,20100114,115600,149.61,149.63,149.61,149.63
GBPJPY,20100114,115700,149.64,149.65,149.63,149.65
GBPJPY,20100114,115800,149.64,149.65,149.63,149.64
GBPJPY,20100114,115900,149.63,149.69,149.63,149.68
GBPJPY,20100114,120000,149.67,149.68,149.67,149.68
GBPJPY,20100114,120100,149.67,149.68,149.67,149.68
GBPJPY,20100114,120200,149.69,149.72,149.69,149.71
GBPJPY,20100114,120300,149.70,149.70,149.65,149.66
GBPJPY,20100114,120400,149.67,149.67,149.66,149.67
GBPJPY,20100114,120500,149.65,149.65,149.64,149.65
GBPJPY,20100114,120600,149.66,149.66,149.65,149.65
GBPJPY,20100114,120700,149.66,149.66,149.65,149.65
GBPJPY,20100114,120800,149.65,149.65,149.63,149.63
GBPJPY,20100114,120900,149.62,149.63,149.60,149.60
GBPJPY,20100114,121000,149.59,149.60,149.57,149.59
GBPJPY,20100114,121100,149.60,149.63,149.59,149.63
GBPJPY,20100114,121200,149.62,149.62,149.59,149.59
GBPJPY,20100114,121300,149.60,149.61,149.57,149.57
GBPJPY,20100114,121400,149.56,149.60,149.56,149.60
GBPJPY,20100114,121500,149.59,149.59,149.56,149.56
GBPJPY,20100114,121600,149.57,149.57,149.52,149.52
GBPJPY,20100114,121700,149.51,149.52,149.50,149.51
GBPJPY,20100114,121800,149.50,149.50,149.47,149.47
GBPJPY,20100114,121900,149.48,149.53,149.47,149.52
GBPJPY,20100114,122000,149.53,149.53,149.46,149.48
GBPJPY,20100114,122100,149.49,149.51,149.49,149.51
GBPJPY,20100114,122200,149.52,149.54,149.51,149.52
GBPJPY,20100114,122300,149.53,149.57,149.52,149.52
GBPJPY,20100114,122400,149.51,149.52,149.50,149.51
GBPJPY,20100114,122500,149.50,149.50,149.43,149.45
GBPJPY,20100114,122600,149.44,149.44,149.35,149.38
GBPJPY,20100114,122700,149.39,149.44,149.39,149.44
GBPJPY,20100114,122800,149.43,149.43,149.41,149.42
GBPJPY,20100114,122900,149.43,149.43,149.41,149.41
GBPJPY,20100114,123000,149.42,149.49,149.42,149.48
GBPJPY,20100114,123100,149.47,149.47,149.45,149.47
GBPJPY,20100114,123200,149.49,149.56,149.49,149.55
GBPJPY,20100114,123300,149.56,149.57,149.53,149.53
GBPJPY,20100114,123400,149.54,149.54,149.48,149.49
GBPJPY,20100114,123500,149.48,149.48,149.45,149.45
GBPJPY,20100114,123600,149.44,149.45,149.43,149.43
GBPJPY,20100114,123700,149.42,149.43,149.41,149.43
GBPJPY,20100114,123800,149.42,149.44,149.42,149.44
GBPJPY,20100114,123900,149.45,149.47,149.45,149.47
GBPJPY,20100114,124000,149.48,149.49,149.46,149.46
GBPJPY,20100114,124100,149.45,149.48,149.43,149.48
GBPJPY,20100114,124200,149.49,149.49,149.44,149.45
GBPJPY,20100114,124300,149.46,149.46,149.42,149.43
GBPJPY,20100114,124400,149.42,149.43,149.40,149.41
GBPJPY,20100114,124500,149.40,149.44,149.40,149.44
GBPJPY,20100114,124600,149.46,149.47,149.45,149.46
GBPJPY,20100114,124700,149.45,149.46,149.44,149.44
GBPJPY,20100114,124800,149.45,149.46,149.44,149.44
GBPJPY,20100114,124900,149.45,149.49,149.45,149.49
GBPJPY,20100114,125000,149.48,149.48,149.44,149.45
GBPJPY,20100114,125100,149.44,149.44,149.43,149.44
GBPJPY,20100114,125200,149.45,149.47,149.45,149.47
GBPJPY,20100114,125300,149.46,149.46,149.39,149.39
GBPJPY,20100114,125400,149.38,149.38,149.32,149.32
GBPJPY,20100114,125500,149.33,149.33,149.22,149.23
GBPJPY,20100114,125600,149.24,149.27,149.24,149.27
GBPJPY,20100114,125700,149.28,149.29,149.27,149.27
GBPJPY,20100114,125800,149.26,149.28,149.25,149.25
GBPJPY,20100114,125900,149.24,149.26,149.22,149.25
GBPJPY,20100114,130000,149.26,149.31,149.25,149.31
GBPJPY,20100114,130100,149.30,149.30,149.26,149.27
GBPJPY,20100114,130200,149.28,149.28,149.26,149.26
GBPJPY,20100114,130300,149.25,149.30,149.25,149.27
GBPJPY,20100114,130400,149.26,149.27,149.25,149.27
GBPJPY,20100114,130500,149.28,149.28,149.26,149.27
GBPJPY,20100114,130600,149.28,149.28,149.27,149.28
GBPJPY,20100114,130700,149.29,149.33,149.29,149.32
GBPJPY,20100114,130800,149.31,149.31,149.29,149.30
GBPJPY,20100114,130900,149.29,149.30,149.25,149.29
GBPJPY,20100114,131000,149.30,149.30,149.28,149.29
GBPJPY,20100114,131100,149.28,149.29,149.28,149.29
GBPJPY,20100114,131200,149.30,149.40,149.30,149.32
GBPJPY,20100114,131300,149.31,149.31,149.25,149.26
GBPJPY,20100114,131400,149.27,149.29,149.26,149.29
GBPJPY,20100114,131500,149.28,149.29,149.24,149.24
GBPJPY,20100114,131600,149.22,149.30,149.22,149.26
GBPJPY,20100114,131700,149.27,149.32,149.27,149.27
GBPJPY,20100114,131800,149.26,149.27,149.25,149.27
GBPJPY,20100114,131900,149.28,149.31,149.28,149.29
GBPJPY,20100114,132000,149.28,149.28,149.27,149.28
GBPJPY,20100114,132100,149.27,149.28,149.26,149.28
GBPJPY,20100114,132200,149.28,149.29,149.28,149.29
GBPJPY,20100114,132300,149.30,149.30,149.27,149.28
GBPJPY,20100114,132400,149.27,149.30,149.27,149.29
GBPJPY,20100114,132500,149.28,149.30,149.28,149.28
GBPJPY,20100114,132600,149.28,149.28,149.28,149.28
GBPJPY,20100114,132700,149.26,149.30,149.26,149.27
GBPJPY,20100114,132800,149.28,149.31,149.28,149.28
GBPJPY,20100114,132900,149.27,149.27,149.25,149.25
GBPJPY,20100114,133000,149.24,149.26,149.23,149.25
GBPJPY,20100114,133100,149.24,149.24,149.22,149.24
GBPJPY,20100114,133200,149.23,149.25,149.23,149.24
GBPJPY,20100114,133300,149.25,149.27,149.25,149.27
GBPJPY,20100114,133400,149.28,149.28,149.23,149.26
GBPJPY,20100114,133500,149.25,149.25,149.24,149.24
GBPJPY,20100114,133600,149.23,149.23,149.20,149.22
GBPJPY,20100114,133700,149.21,149.24,149.21,149.24
GBPJPY,20100114,133800,149.25,149.28,149.25,149.27
GBPJPY,20100114,133900,149.26,149.26,149.19,149.20
GBPJPY,20100114,134000,149.21,149.23,149.21,149.22
GBPJPY,20100114,134100,149.23,149.23,149.21,149.22
GBPJPY,20100114,134200,149.21,149.21,149.15,149.15
GBPJPY,20100114,134300,149.16,149.17,149.16,149.16
GBPJPY,20100114,134400,149.16,149.16,149.15,149.16
GBPJPY,20100114,134500,149.17,149.18,149.17,149.17
GBPJPY,20100114,134600,149.18,149.18,149.16,149.16
GBPJPY,20100114,134700,149.15,149.15,149.12,149.15
GBPJPY,20100114,134800,149.16,149.16,149.11,149.13
GBPJPY,20100114,134900,149.14,149.15,149.14,149.15
GBPJPY,20100114,135000,149.16,149.16,149.10,149.11
GBPJPY,20100114,135100,149.12,149.13,149.07,149.08
GBPJPY,20100114,135200,149.07,149.11,149.07,149.10
GBPJPY,20100114,135300,149.11,149.12,149.08,149.08
GBPJPY,20100114,135400,149.07,149.09,149.06,149.09
GBPJPY,20100114,135500,149.10,149.10,149.09,149.09
GBPJPY,20100114,135600,149.08,149.10,149.08,149.10
GBPJPY,20100114,135700,149.11,149.11,149.07,149.07
GBPJPY,20100114,135800,149.08,149.08,149.06,149.08
GBPJPY,20100114,135900,149.07,149.08,149.06,149.06
GBPJPY,20100114,140000,149.05,149.05,149.03,149.03
GBPJPY,20100114,140100,149.02,149.02,148.95,148.98
GBPJPY,20100114,140200,148.97,149.01,148.97,149.01
GBPJPY,20100114,140300,149.03,149.03,149.01,149.03
GBPJPY,20100114,140400,149.04,149.07,149.01,149.07
GBPJPY,20100114,140500,149.06,149.11,149.06,149.11
GBPJPY,20100114,140600,149.10,149.13,149.10,149.13
GBPJPY,20100114,140700,149.14,149.15,149.12,149.15
GBPJPY,20100114,140800,149.14,149.19,149.13,149.18
GBPJPY,20100114,140900,149.17,149.18,149.14,149.18
GBPJPY,20100114,141000,149.19,149.21,149.17,149.17
GBPJPY,20100114,141100,149.16,149.18,149.13,149.18
GBPJPY,20100114,141200,149.19,149.19,149.17,149.17
GBPJPY,20100114,141300,149.18,149.23,149.18,149.22
GBPJPY,20100114,141400,149.21,149.25,149.21,149.25
GBPJPY,20100114,141500,149.26,149.26,149.22,149.22
GBPJPY,20100114,141600,149.19,149.22,149.19,149.22
GBPJPY,20100114,141700,149.21,149.22,149.20,149.20
GBPJPY,20100114,141800,149.21,149.21,149.19,149.20
GBPJPY,20100114,141900,149.19,149.20,149.18,149.18
GBPJPY,20100114,142000,149.19,149.19,149.17,149.19
GBPJPY,20100114,142100,149.20,149.23,149.20,149.22
GBPJPY,20100114,142200,149.21,149.21,149.19,149.20
GBPJPY,20100114,142300,149.19,149.23,149.19,149.23
GBPJPY,20100114,142400,149.22,149.28,149.22,149.28
GBPJPY,20100114,142500,149.29,149.32,149.27,149.31
GBPJPY,20100114,142600,149.32,149.35,149.32,149.34
GBPJPY,20100114,142700,149.35,149.35,149.25,149.29
GBPJPY,20100114,142800,149.28,149.34,149.28,149.31
GBPJPY,20100114,142900,149.30,149.30,149.27,149.28
GBPJPY,20100114,143000,149.27,149.29,149.27,149.28
GBPJPY,20100114,143100,149.24,149.24,148.92,148.96
GBPJPY,20100114,143200,149.00,149.03,148.97,148.99
GBPJPY,20100114,143300,148.97,149.07,148.97,149.07
GBPJPY,20100114,143400,149.09,149.09,148.99,149.06
GBPJPY,20100114,143500,149.05,149.06,149.01,149.03
GBPJPY,20100114,143600,149.05,149.10,149.03,149.08
GBPJPY,20100114,143700,149.10,149.11,149.07,149.09
GBPJPY,20100114,143800,149.08,149.09,149.03,149.03
GBPJPY,20100114,143900,149.02,149.03,148.98,148.99
GBPJPY,20100114,144000,149.01,149.01,148.91,148.91
GBPJPY,20100114,144100,148.92,148.95,148.89,148.89
GBPJPY,20100114,144200,148.88,148.88,148.77,148.77
GBPJPY,20100114,144300,148.79,148.80,148.75,148.76
GBPJPY,20100114,144400,148.77,148.80,148.77,148.78
GBPJPY,20100114,144500,148.77,148.84,148.77,148.84
GBPJPY,20100114,144600,148.82,148.83,148.72,148.72
GBPJPY,20100114,144700,148.67,148.70,148.62,148.62
GBPJPY,20100114,144800,148.61,148.66,148.61,148.65
GBPJPY,20100114,144900,148.64,148.64,148.56,148.56
GBPJPY,20100114,145000,148.54,148.68,148.52,148.68
GBPJPY,20100114,145100,148.67,148.70,148.65,148.65
GBPJPY,20100114,145200,148.64,148.65,148.60,148.60
GBPJPY,20100114,145300,148.61,148.66,148.56,148.66
GBPJPY,20100114,145400,148.67,148.68,148.59,148.68
GBPJPY,20100114,145500,148.69,148.69,148.64,148.65
GBPJPY,20100114,145600,148.64,148.72,148.63,148.72
GBPJPY,20100114,145700,148.71,148.75,148.70,148.71
GBPJPY,20100114,145800,148.72,148.75,148.72,148.72
GBPJPY,20100114,145900,148.71,148.78,148.71,148.75
GBPJPY,20100114,150000,148.74,148.79,148.72,148.74
GBPJPY,20100114,150100,148.73,148.76,148.71,148.71
GBPJPY,20100114,150200,148.72,148.85,148.72,148.85
GBPJPY,20100114,150300,148.84,148.85,148.80,148.84
GBPJPY,20100114,150400,148.85,148.85,148.82,148.82
GBPJPY,20100114,150500,148.81,148.81,148.78,148.79
GBPJPY,20100114,150600,148.80,148.82,148.79,148.80
GBPJPY,20100114,150700,148.81,148.81,148.74,148.74
GBPJPY,20100114,150800,148.73,148.80,148.73,148.78
GBPJPY,20100114,150900,148.79,148.79,148.75,148.76
GBPJPY,20100114,151000,148.77,148.79,148.76,148.78
GBPJPY,20100114,151100,148.77,148.81,148.76,148.81
GBPJPY,20100114,151200,148.82,148.82,148.72,148.72
GBPJPY,20100114,151300,148.71,148.71,148.64,148.64
GBPJPY,20100114,151400,148.65,148.68,148.64,148.65
GBPJPY,20100114,151500,148.64,148.64,148.62,148.63
GBPJPY,20100114,151600,148.65,148.65,148.60,148.60
GBPJPY,20100114,151700,148.59,148.59,148.54,148.56
GBPJPY,20100114,151800,148.55,148.59,148.55,148.58
GBPJPY,20100114,151900,148.59,148.61,148.57,148.61
GBPJPY,20100114,152000,148.62,148.74,148.61,148.71
GBPJPY,20100114,152100,148.70,148.70,148.60,148.65
GBPJPY,20100114,152200,148.66,148.69,148.64,148.69
GBPJPY,20100114,152300,148.70,148.85,148.70,148.78
GBPJPY,20100114,152400,148.79,148.82,148.78,148.78
GBPJPY,20100114,152500,148.79,148.88,148.79,148.88
GBPJPY,20100114,152600,148.87,148.92,148.84,148.92
GBPJPY,20100114,152700,148.91,148.91,148.81,148.81
GBPJPY,20100114,152800,148.82,148.84,148.80,148.82
GBPJPY,20100114,152900,148.81,148.82,148.80,148.81
GBPJPY,20100114,153000,148.79,148.81,148.76,148.79
GBPJPY,20100114,153100,148.80,148.80,148.76,148.77
GBPJPY,20100114,153200,148.76,148.76,148.72,148.76
GBPJPY,20100114,153300,148.77,148.78,148.70,148.70
GBPJPY,20100114,153400,148.69,148.70,148.69,148.70
GBPJPY,20100114,153500,148.71,148.73,148.70,148.73
GBPJPY,20100114,153600,148.75,148.81,148.74,148.78
GBPJPY,20100114,153700,148.77,148.83,148.77,148.81
GBPJPY,20100114,153800,148.82,148.83,148.81,148.82
GBPJPY,20100114,153900,148.84,148.84,148.76,148.76
GBPJPY,20100114,154000,148.77,148.79,148.77,148.77
GBPJPY,20100114,154100,148.78,148.82,148.77,148.81
GBPJPY,20100114,154200,148.82,148.83,148.80,148.81
GBPJPY,20100114,154300,148.80,148.82,148.79,148.79
GBPJPY,20100114,154400,148.78,148.79,148.75,148.78
GBPJPY,20100114,154500,148.79,148.80,148.76,148.77
GBPJPY,20100114,154600,148.78,148.80,148.75,148.75
GBPJPY,20100114,154700,148.74,148.75,148.73,148.74
GBPJPY,20100114,154800,148.75,148.75,148.73,148.75
GBPJPY,20100114,154900,148.74,148.75,148.74,148.75
GBPJPY,20100114,155000,148.75,148.77,148.73,148.77
GBPJPY,20100114,155100,148.78,148.79,148.77,148.77
GBPJPY,20100114,155200,148.78,148.81,148.77,148.78
GBPJPY,20100114,155300,148.79,148.81,148.78,148.80
GBPJPY,20100114,155400,148.79,148.79,148.77,148.78
GBPJPY,20100114,155500,148.77,148.81,148.76,148.80
GBPJPY,20100114,155600,148.81,148.82,148.81,148.81
GBPJPY,20100114,155700,148.80,148.80,148.77,148.77
GBPJPY,20100114,155800,148.78,148.79,148.75,148.75
GBPJPY,20100114,155900,148.74,148.74,148.70,148.73
GBPJPY,20100114,160000,148.74,148.75,148.72,148.72
GBPJPY,20100114,160100,148.73,148.78,148.72,148.74
GBPJPY,20100114,160200,148.73,148.79,148.73,148.78
GBPJPY,20100114,160300,148.77,148.77,148.73,148.73
GBPJPY,20100114,160400,148.74,148.76,148.72,148.72
GBPJPY,20100114,160500,148.73,148.74,148.65,148.73
GBPJPY,20100114,160600,148.72,148.78,148.71,148.76
GBPJPY,20100114,160700,148.77,148.81,148.76,148.80
GBPJPY,20100114,160800,148.81,148.90,148.79,148.89
GBPJPY,20100114,160900,148.90,148.92,148.87,148.92
GBPJPY,20100114,161000,148.93,148.94,148.91,148.92
GBPJPY,20100114,161100,148.91,148.92,148.90,148.92
GBPJPY,20100114,161200,148.93,148.95,148.92,148.93
GBPJPY,20100114,161300,148.94,149.00,148.94,149.00
GBPJPY,20100114,161400,148.99,148.99,148.94,148.95
GBPJPY,20100114,161500,148.94,148.97,148.94,148.97
GBPJPY,20100114,161600,148.96,148.98,148.94,148.97
GBPJPY,20100114,161700,148.96,148.96,148.91,148.91
GBPJPY,20100114,161800,148.92,148.92,148.86,148.87
GBPJPY,20100114,161900,148.88,148.89,148.86,148.86
GBPJPY,20100114,162000,148.85,148.87,148.83,148.86
GBPJPY,20100114,162100,148.87,148.88,148.86,148.88
GBPJPY,20100114,162200,148.87,148.91,148.87,148.89
GBPJPY,20100114,162300,148.88,148.91,148.88,148.91
GBPJPY,20100114,162400,148.92,148.93,148.90,148.92
GBPJPY,20100114,162500,148.93,148.95,148.93,148.94
GBPJPY,20100114,162600,148.93,148.93,148.91,148.91
GBPJPY,20100114,162700,148.92,148.92,148.90,148.91
GBPJPY,20100114,162800,148.90,148.91,148.89,148.90
GBPJPY,20100114,162900,148.89,148.91,148.88,148.88
GBPJPY,20100114,163000,148.89,148.90,148.88,148.88
GBPJPY,20100114,163100,148.87,148.87,148.85,148.85
GBPJPY,20100114,163200,148.84,148.84,148.78,148.79
GBPJPY,20100114,163300,148.80,148.84,148.80,148.84
GBPJPY,20100114,163400,148.83,148.84,148.76,148.76
GBPJPY,20100114,163500,148.77,148.78,148.74,148.75
GBPJPY,20100114,163600,148.74,148.76,148.73,148.76
GBPJPY,20100114,163700,148.77,148.82,148.77,148.79
GBPJPY,20100114,163800,148.78,148.79,148.78,148.79
GBPJPY,20100114,163900,148.78,148.78,148.76,148.77
GBPJPY,20100114,164000,148.76,148.79,148.76,148.78
GBPJPY,20100114,164100,148.79,148.81,148.71,148.71
GBPJPY,20100114,164200,148.70,148.70,148.67,148.68
GBPJPY,20100114,164300,148.69,148.69,148.64,148.64
GBPJPY,20100114,164400,148.63,148.67,148.63,148.67
GBPJPY,20100114,164500,148.68,148.71,148.68,148.68
GBPJPY,20100114,164600,148.69,148.70,148.68,148.68
GBPJPY,20100114,164700,148.67,148.67,148.63,148.63
GBPJPY,20100114,164800,148.62,148.62,148.60,148.60
GBPJPY,20100114,164900,148.61,148.62,148.60,148.62
GBPJPY,20100114,165000,148.61,148.66,148.59,148.65
GBPJPY,20100114,165100,148.66,148.75,148.66,148.75
GBPJPY,20100114,165200,148.74,148.74,148.72,148.74
GBPJPY,20100114,165300,148.73,148.74,148.67,148.67
GBPJPY,20100114,165400,148.66,148.69,148.66,148.68
GBPJPY,20100114,165500,148.67,148.68,148.63,148.63
GBPJPY,20100114,165600,148.64,148.64,148.61,148.61
GBPJPY,20100114,165700,148.62,148.62,148.54,148.54
GBPJPY,20100114,165800,148.55,148.59,148.54,148.59
GBPJPY,20100114,165900,148.60,148.64,148.59,148.63
GBPJPY,20100114,170000,148.64,148.65,148.54,148.54
GBPJPY,20100114,170100,148.53,148.60,148.53,148.57
GBPJPY,20100114,170200,148.56,148.56,148.49,148.49
GBPJPY,20100114,170300,148.50,148.51,148.46,148.48
GBPJPY,20100114,170400,148.49,148.50,148.46,148.47
GBPJPY,20100114,170500,148.46,148.50,148.46,148.47
GBPJPY,20100114,170600,148.48,148.50,148.48,148.50
GBPJPY,20100114,170700,148.49,148.53,148.49,148.50
GBPJPY,20100114,170800,148.49,148.50,148.43,148.47
GBPJPY,20100114,170900,148.48,148.50,148.47,148.50
GBPJPY,20100114,171000,148.49,148.52,148.48,148.52
GBPJPY,20100114,171100,148.56,148.56,148.50,148.51
GBPJPY,20100114,171200,148.50,148.52,148.47,148.51
GBPJPY,20100114,171300,148.52,148.54,148.51,148.53
GBPJPY,20100114,171400,148.54,148.56,148.53,148.54
GBPJPY,20100114,171500,148.55,148.59,148.54,148.59
GBPJPY,20100114,171600,148.58,148.58,148.54,148.57
GBPJPY,20100114,171700,148.58,148.61,148.57,148.59
GBPJPY,20100114,171800,148.60,148.63,148.60,148.63
GBPJPY,20100114,171900,148.64,148.64,148.61,148.62
GBPJPY,20100114,172000,148.61,148.61,148.57,148.57
GBPJPY,20100114,172100,148.58,148.62,148.53,148.53
GBPJPY,20100114,172200,148.54,148.54,148.52,148.52
GBPJPY,20100114,172300,148.53,148.57,148.51,148.56
GBPJPY,20100114,172400,148.55,148.56,148.52,148.52
GBPJPY,20100114,172500,148.51,148.52,148.49,148.50
GBPJPY,20100114,172600,148.51,148.53,148.51,148.51
GBPJPY,20100114,172700,148.52,148.53,148.50,148.51
GBPJPY,20100114,172800,148.50,148.50,148.46,148.46
GBPJPY,20100114,172900,148.47,148.48,148.46,148.47
GBPJPY,20100114,173000,148.48,148.53,148.48,148.53
GBPJPY,20100114,173100,148.52,148.55,148.52,148.54
GBPJPY,20100114,173200,148.55,148.58,148.54,148.57
GBPJPY,20100114,173300,148.58,148.59,148.57,148.57
GBPJPY,20100114,173400,148.58,148.59,148.56,148.59
GBPJPY,20100114,173500,148.60,148.62,148.60,148.62
GBPJPY,20100114,173600,148.61,148.63,148.61,148.63
GBPJPY,20100114,173700,148.64,148.64,148.55,148.58
GBPJPY,20100114,173800,148.59,148.59,148.54,148.55
GBPJPY,20100114,173900,148.54,148.54,148.51,148.54
GBPJPY,20100114,174000,148.53,148.54,148.52,148.53
GBPJPY,20100114,174100,148.54,148.56,148.54,148.55
GBPJPY,20100114,174200,148.54,148.59,148.54,148.59
GBPJPY,20100114,174300,148.60,148.60,148.56,148.60
GBPJPY,20100114,174400,148.59,148.62,148.58,148.61
GBPJPY,20100114,174500,148.62,148.62,148.60,148.61
GBPJPY,20100114,174600,148.62,148.65,148.62,148.65
GBPJPY,20100114,174700,148.66,148.66,148.64,148.64
GBPJPY,20100114,174800,148.63,148.65,148.57,148.58
GBPJPY,20100114,174900,148.57,148.58,148.56,148.57
GBPJPY,20100114,175000,148.58,148.58,148.56,148.56
GBPJPY,20100114,175100,148.57,148.57,148.53,148.54
GBPJPY,20100114,175200,148.55,148.55,148.53,148.53
GBPJPY,20100114,175300,148.54,148.59,148.54,148.59
GBPJPY,20100114,175400,148.60,148.64,148.60,148.61
GBPJPY,20100114,175500,148.60,148.62,148.60,148.62
GBPJPY,20100114,175600,148.61,148.62,148.60,148.60
GBPJPY,20100114,175700,148.61,148.61,148.58,148.58
GBPJPY,20100114,175800,148.57,148.58,148.57,148.57
GBPJPY,20100114,175900,148.56,148.57,148.54,148.54
GBPJPY,20100114,180000,148.55,148.56,148.53,148.54
GBPJPY,20100114,180100,148.53,148.60,148.51,148.60
GBPJPY,20100114,180200,148.61,148.62,148.60,148.62
GBPJPY,20100114,180300,148.61,148.63,148.61,148.62
GBPJPY,20100114,180400,148.63,148.64,148.57,148.60
GBPJPY,20100114,180500,148.59,148.60,148.58,148.58
GBPJPY,20100114,180600,148.59,148.60,148.58,148.59
GBPJPY,20100114,180700,148.60,148.63,148.60,148.60
GBPJPY,20100114,180800,148.62,148.65,148.59,148.59
GBPJPY,20100114,180900,148.58,148.64,148.58,148.64
GBPJPY,20100114,181000,148.65,148.68,148.61,148.68
GBPJPY,20100114,181100,148.67,148.68,148.66,148.68
GBPJPY,20100114,181200,148.67,148.68,148.66,148.67
GBPJPY,20100114,181300,148.66,148.67,148.64,148.64
GBPJPY,20100114,181400,148.65,148.69,148.65,148.69
GBPJPY,20100114,181500,148.71,148.78,148.71,148.78
GBPJPY,20100114,181600,148.79,148.81,148.78,148.78
GBPJPY,20100114,181700,148.77,148.78,148.75,148.75
GBPJPY,20100114,181800,148.76,148.78,148.75,148.75
GBPJPY,20100114,181900,148.74,148.75,148.71,148.71
GBPJPY,20100114,182000,148.69,148.69,148.66,148.66
GBPJPY,20100114,182100,148.67,148.67,148.64,148.65
GBPJPY,20100114,182200,148.64,148.64,148.63,148.64
GBPJPY,20100114,182300,148.63,148.64,148.63,148.64
GBPJPY,20100114,182400,148.63,148.63,148.60,148.60
GBPJPY,20100114,182500,148.60,148.60,148.59,148.60
GBPJPY,20100114,182600,148.59,148.60,148.59,148.59
GBPJPY,20100114,182700,148.58,148.58,148.56,148.57
GBPJPY,20100114,182800,148.56,148.60,148.56,148.60
GBPJPY,20100114,182900,148.61,148.62,148.61,148.62
GBPJPY,20100114,183000,148.61,148.62,148.61,148.62
GBPJPY,20100114,183100,148.62,148.63,148.62,148.63
GBPJPY,20100114,183200,148.64,148.64,148.62,148.62
GBPJPY,20100114,183300,148.61,148.61,148.59,148.60
GBPJPY,20100114,183400,148.61,148.62,148.60,148.61
GBPJPY,20100114,183500,148.62,148.63,148.62,148.62
GBPJPY,20100114,183600,148.61,148.61,148.56,148.56
GBPJPY,20100114,183700,148.55,148.58,148.55,148.56
GBPJPY,20100114,183800,148.56,148.58,148.56,148.57
GBPJPY,20100114,183900,148.58,148.59,148.58,148.58
GBPJPY,20100114,184000,148.59,148.59,148.52,148.52
GBPJPY,20100114,184100,148.51,148.52,148.50,148.52
GBPJPY,20100114,184200,148.53,148.57,148.53,148.57
GBPJPY,20100114,184300,148.58,148.60,148.57,148.57
GBPJPY,20100114,184400,148.56,148.57,148.55,148.55
GBPJPY,20100114,184500,148.56,148.57,148.56,148.56
GBPJPY,20100114,184600,148.55,148.58,148.55,148.56
GBPJPY,20100114,184700,148.55,148.57,148.54,148.57
GBPJPY,20100114,184800,148.58,148.60,148.58,148.60
GBPJPY,20100114,184900,148.61,148.61,148.58,148.58
GBPJPY,20100114,185000,148.57,148.58,148.53,148.54
GBPJPY,20100114,185100,148.55,148.55,148.53,148.53
GBPJPY,20100114,185200,148.54,148.57,148.54,148.57
GBPJPY,20100114,185300,148.56,148.57,148.53,148.57
GBPJPY,20100114,185400,148.56,148.58,148.56,148.57
GBPJPY,20100114,185500,148.58,148.58,148.57,148.57
GBPJPY,20100114,185600,148.56,148.56,148.53,148.56
GBPJPY,20100114,185700,148.55,148.55,148.54,148.55
GBPJPY,20100114,185800,148.56,148.57,148.55,148.56
GBPJPY,20100114,185900,148.57,148.60,148.57,148.58
GBPJPY,20100114,190000,148.59,148.59,148.57,148.57
GBPJPY,20100114,190100,148.58,148.60,148.58,148.59
GBPJPY,20100114,190200,148.58,148.59,148.52,148.54
GBPJPY,20100114,190300,148.56,148.59,148.56,148.57
GBPJPY,20100114,190400,148.56,148.57,148.54,148.57
GBPJPY,20100114,190500,148.56,148.57,148.40,148.40
GBPJPY,20100114,190600,148.41,148.46,148.39,148.39
GBPJPY,20100114,190700,148.40,148.45,148.38,148.45
GBPJPY,20100114,190800,148.46,148.46,148.41,148.43
GBPJPY,20100114,190900,148.41,148.53,148.40,148.50
GBPJPY,20100114,191000,148.51,148.51,148.48,148.50
GBPJPY,20100114,191100,148.51,148.53,148.50,148.53
GBPJPY,20100114,191200,148.52,148.52,148.44,148.47
GBPJPY,20100114,191300,148.46,148.46,148.45,148.45
GBPJPY,20100114,191400,148.46,148.49,148.45,148.45
GBPJPY,20100114,191500,148.46,148.48,148.46,148.48
GBPJPY,20100114,191600,148.49,148.49,148.43,148.43
GBPJPY,20100114,191700,148.42,148.43,148.40,148.42
GBPJPY,20100114,191800,148.43,148.43,148.42,148.43
GBPJPY,20100114,191900,148.44,148.44,148.35,148.35
GBPJPY,20100114,192000,148.34,148.40,148.33,148.40
GBPJPY,20100114,192100,148.39,148.41,148.39,148.41
GBPJPY,20100114,192200,148.40,148.43,148.40,148.40
GBPJPY,20100114,192300,148.38,148.38,148.36,148.38
GBPJPY,20100114,192400,148.40,148.43,148.40,148.43
GBPJPY,20100114,192500,148.42,148.43,148.41,148.41
GBPJPY,20100114,192600,148.42,148.43,148.41,148.42
GBPJPY,20100114,192700,148.41,148.42,148.40,148.40
GBPJPY,20100114,192800,148.41,148.44,148.41,148.44
GBPJPY,20100114,192900,148.45,148.47,148.44,148.44
GBPJPY,20100114,193000,148.43,148.47,148.43,148.47
GBPJPY,20100114,193100,148.48,148.48,148.44,148.44
GBPJPY,20100114,193200,148.43,148.43,148.40,148.40
GBPJPY,20100114,193300,148.39,148.43,148.39,148.43
GBPJPY,20100114,193400,148.41,148.43,148.40,148.43
GBPJPY,20100114,193500,148.44,148.45,148.43,148.43
GBPJPY,20100114,193600,148.44,148.46,148.43,148.46
GBPJPY,20100114,193700,148.45,148.45,148.43,148.44
GBPJPY,20100114,193800,148.43,148.47,148.43,148.47
GBPJPY,20100114,193900,148.46,148.46,148.46,148.46
GBPJPY,20100114,194000,148.45,148.45,148.45,148.45
GBPJPY,20100114,194100,148.46,148.46,148.45,148.46
GBPJPY,20100114,194200,148.45,148.45,148.45,148.45
GBPJPY,20100114,194300,148.45,148.50,148.44,148.49
GBPJPY,20100114,194400,148.50,148.51,148.50,148.51
GBPJPY,20100114,194500,148.52,148.52,148.48,148.50
GBPJPY,20100114,194600,148.51,148.51,148.49,148.51
GBPJPY,20100114,194700,148.50,148.52,148.50,148.51
GBPJPY,20100114,194800,148.50,148.52,148.49,148.50
GBPJPY,20100114,194900,148.51,148.53,148.51,148.51
GBPJPY,20100114,195000,148.50,148.50,148.49,148.50
GBPJPY,20100114,195100,148.51,148.51,148.49,148.49
GBPJPY,20100114,195200,148.48,148.48,148.45,148.45
GBPJPY,20100114,195300,148.44,148.45,148.42,148.45
GBPJPY,20100114,195400,148.44,148.48,148.44,148.47
GBPJPY,20100114,195500,148.46,148.52,148.46,148.51
GBPJPY,20100114,195600,148.50,148.51,148.46,148.46
GBPJPY,20100114,195700,148.45,148.45,148.42,148.43
GBPJPY,20100114,195800,148.44,148.44,148.43,148.44
GBPJPY,20100114,195900,148.45,148.47,148.45,148.47
GBPJPY,20100114,200000,148.46,148.49,148.46,148.49
GBPJPY,20100114,200100,148.48,148.49,148.48,148.49
GBPJPY,20100114,200200,148.48,148.48,148.44,148.44
GBPJPY,20100114,200300,148.43,148.44,148.43,148.43
GBPJPY,20100114,200400,148.42,148.42,148.39,148.40
GBPJPY,20100114,200500,148.39,148.40,148.38,148.39
GBPJPY,20100114,200600,148.40,148.41,148.40,148.41
GBPJPY,20100114,200700,148.40,148.42,148.40,148.42
GBPJPY,20100114,200800,148.43,148.43,148.40,148.42
GBPJPY,20100114,200900,148.43,148.43,148.40,148.41
GBPJPY,20100114,201000,148.40,148.42,148.40,148.42
GBPJPY,20100114,201100,148.43,148.46,148.43,148.45
GBPJPY,20100114,201200,148.44,148.44,148.40,148.40
GBPJPY,20100114,201300,148.41,148.43,148.41,148.43
GBPJPY,20100114,201400,148.43,148.47,148.43,148.47
GBPJPY,20100114,201500,148.48,148.48,148.47,148.47
GBPJPY,20100114,201600,148.46,148.46,148.46,148.46
GBPJPY,20100114,201700,148.46,148.46,148.45,148.45
GBPJPY,20100114,201800,148.44,148.44,148.40,148.40
GBPJPY,20100114,201900,148.39,148.39,148.38,148.39
GBPJPY,20100114,202000,148.38,148.40,148.38,148.39
GBPJPY,20100114,202100,148.40,148.43,148.40,148.42
GBPJPY,20100114,202200,148.41,148.41,148.39,148.39
GBPJPY,20100114,202300,148.38,148.40,148.38,148.40
GBPJPY,20100114,202400,148.41,148.47,148.41,148.46
GBPJPY,20100114,202500,148.47,148.47,148.46,148.46
GBPJPY,20100114,202600,148.45,148.49,148.45,148.47
GBPJPY,20100114,202700,148.46,148.50,148.45,148.50
GBPJPY,20100114,202800,148.51,148.51,148.47,148.47
GBPJPY,20100114,202900,148.48,148.50,148.48,148.50
GBPJPY,20100114,203000,148.51,148.51,148.48,148.48
GBPJPY,20100114,203100,148.49,148.56,148.49,148.56
GBPJPY,20100114,203200,148.55,148.56,148.52,148.54
GBPJPY,20100114,203300,148.53,148.53,148.53,148.53
GBPJPY,20100114,203400,148.53,148.54,148.53,148.53
GBPJPY,20100114,203500,148.53,148.53,148.51,148.51
GBPJPY,20100114,203600,148.52,148.55,148.52,148.54
GBPJPY,20100114,203700,148.55,148.58,148.55,148.58
GBPJPY,20100114,203800,148.57,148.59,148.55,148.56
GBPJPY,20100114,203900,148.57,148.58,148.56,148.58
GBPJPY,20100114,204000,148.57,148.57,148.55,148.55
GBPJPY,20100114,204100,148.56,148.56,148.53,148.53
GBPJPY,20100114,204200,148.54,148.54,148.50,148.50
GBPJPY,20100114,204300,148.51,148.55,148.47,148.55
GBPJPY,20100114,204400,148.56,148.56,148.49,148.49
GBPJPY,20100114,204500,148.48,148.48,148.47,148.48
GBPJPY,20100114,204600,148.47,148.49,148.47,148.49
GBPJPY,20100114,204700,148.50,148.50,148.49,148.50
GBPJPY,20100114,204800,148.51,148.52,148.50,148.50
GBPJPY,20100114,204900,148.51,148.54,148.51,148.53
GBPJPY,20100114,205000,148.52,148.54,148.51,148.54
GBPJPY,20100114,205100,148.55,148.55,148.50,148.50
GBPJPY,20100114,205200,148.50,148.50,148.50,148.50
GBPJPY,20100114,205300,148.51,148.51,148.49,148.49
GBPJPY,20100114,205400,148.50,148.51,148.50,148.51
GBPJPY,20100114,205500,148.52,148.54,148.52,148.54
GBPJPY,20100114,205600,148.53,148.53,148.50,148.52
GBPJPY,20100114,205700,148.51,148.52,148.50,148.50
GBPJPY,20100114,205800,148.50,148.51,148.50,148.51
GBPJPY,20100114,205900,148.52,148.52,148.50,148.50
GBPJPY,20100114,210000,148.51,148.53,148.49,148.53
GBPJPY,20100114,210100,148.52,148.54,148.52,148.53
GBPJPY,20100114,210200,148.54,148.54,148.52,148.53
GBPJPY,20100114,210300,148.51,148.53,148.51,148.52
GBPJPY,20100114,210400,148.51,148.54,148.50,148.51
GBPJPY,20100114,210500,148.52,148.56,148.52,148.54
GBPJPY,20100114,210600,148.53,148.53,148.52,148.53
GBPJPY,20100114,210700,148.53,148.54,148.53,148.54
GBPJPY,20100114,210800,148.55,148.55,148.53,148.53
GBPJPY,20100114,210900,148.54,148.55,148.54,148.54
GBPJPY,20100114,211000,148.54,148.56,148.54,148.56
GBPJPY,20100114,211100,148.55,148.57,148.55,148.56
GBPJPY,20100114,211200,148.57,148.58,148.57,148.57
GBPJPY,20100114,211300,148.58,148.58,148.56,148.56
GBPJPY,20100114,211400,148.55,148.57,148.55,148.57
GBPJPY,20100114,211500,148.58,148.59,148.56,148.58
GBPJPY,20100114,211600,148.59,148.61,148.59,148.60
GBPJPY,20100114,211700,148.59,148.59,148.57,148.57
GBPJPY,20100114,211800,148.56,148.57,148.56,148.56
GBPJPY,20100114,211900,148.57,148.57,148.53,148.53
GBPJPY,20100114,212000,148.52,148.54,148.52,148.54
GBPJPY,20100114,212100,148.53,148.54,148.53,148.53
GBPJPY,20100114,212200,148.54,148.57,148.54,148.57
GBPJPY,20100114,212300,148.56,148.57,148.56,148.56
GBPJPY,20100114,212400,148.57,148.58,148.57,148.58
GBPJPY,20100114,212500,148.59,148.59,148.58,148.58
GBPJPY,20100114,212600,148.57,148.58,148.57,148.57
GBPJPY,20100114,212700,148.57,148.58,148.57,148.57
GBPJPY,20100114,212800,148.58,148.60,148.58,148.59
GBPJPY,20100114,212900,148.59,148.59,148.59,148.59
GBPJPY,20100114,213000,148.58,148.58,148.57,148.57
GBPJPY,20100114,213100,148.58,148.58,148.57,148.58
GBPJPY,20100114,213200,148.59,148.61,148.59,148.59
GBPJPY,20100114,213300,148.60,148.60,148.59,148.59
GBPJPY,20100114,213400,148.58,148.58,148.56,148.57
GBPJPY,20100114,213500,148.56,148.60,148.56,148.60
GBPJPY,20100114,213600,148.61,148.61,148.60,148.61
GBPJPY,20100114,213700,148.62,148.62,148.59,148.60
GBPJPY,20100114,213800,148.61,148.61,148.60,148.60
GBPJPY,20100114,213900,148.61,148.61,148.58,148.59
GBPJPY,20100114,214000,148.59,148.59,148.59,148.59
GBPJPY,20100114,214100,148.59,148.59,148.59,148.59
GBPJPY,20100114,214200,148.58,148.60,148.58,148.59
GBPJPY,20100114,214300,148.59,148.60,148.59,148.60
GBPJPY,20100114,214400,148.59,148.59,148.55,148.57
GBPJPY,20100114,214500,148.56,148.57,148.56,148.57
GBPJPY,20100114,214600,148.59,148.59,148.57,148.57
GBPJPY,20100114,214700,148.58,148.61,148.58,148.61
GBPJPY,20100114,214800,148.60,148.62,148.60,148.62
GBPJPY,20100114,214900,148.63,148.65,148.63,148.65
GBPJPY,20100114,215000,148.64,148.65,148.64,148.65
GBPJPY,20100114,215100,148.64,148.66,148.64,148.66
GBPJPY,20100114,215200,148.65,148.66,148.65,148.66
GBPJPY,20100114,215300,148.66,148.66,148.65,148.66
GBPJPY,20100114,215400,148.67,148.68,148.66,148.67
GBPJPY,20100114,215500,148.68,148.68,148.68,148.68
GBPJPY,20100114,215600,148.67,148.69,148.67,148.68
GBPJPY,20100114,215700,148.69,148.72,148.68,148.71
GBPJPY,20100114,215800,148.70,148.70,148.69,148.69
GBPJPY,20100114,215900,148.69,148.69,148.69,148.69
GBPJPY,20100114,220000,148.68,148.70,148.68,148.68
GBPJPY,20100114,220100,148.67,148.67,148.66,148.66
GBPJPY,20100114,220200,148.67,148.68,148.67,148.68
GBPJPY,20100114,220300,148.69,148.70,148.69,148.69
GBPJPY,20100114,220400,148.70,148.72,148.70,148.71
GBPJPY,20100114,220500,148.70,148.70,148.68,148.68
GBPJPY,20100114,220600,148.67,148.67,148.65,148.65
GBPJPY,20100114,220700,148.66,148.67,148.66,148.67
GBPJPY,20100114,220800,148.68,148.68,148.66,148.67
GBPJPY,20100114,220900,148.67,148.67,148.67,148.67
GBPJPY,20100114,221000,148.67,148.67,148.66,148.66
GBPJPY,20100114,221100,148.66,148.66,148.66,148.66
GBPJPY,20100114,221200,148.67,148.68,148.67,148.68
GBPJPY,20100114,221300,148.69,148.69,148.68,148.68
GBPJPY,20100114,221400,148.69,148.70,148.69,148.70
GBPJPY,20100114,221500,148.71,148.71,148.68,148.68
GBPJPY,20100114,221600,148.69,148.79,148.69,148.78
GBPJPY,20100114,221700,148.77,148.78,148.75,148.78
GBPJPY,20100114,221800,148.77,148.83,148.76,148.82
GBPJPY,20100114,221900,148.84,148.85,148.81,148.81
GBPJPY,20100114,222000,148.82,148.84,148.82,148.84
GBPJPY,20100114,222100,148.83,148.83,148.82,148.82
GBPJPY,20100114,222200,148.83,148.83,148.83,148.83
GBPJPY,20100114,222300,148.82,148.82,148.81,148.81
GBPJPY,20100114,222400,148.82,148.84,148.82,148.83
GBPJPY,20100114,222500,148.84,148.93,148.82,148.92
GBPJPY,20100114,222600,148.91,148.93,148.91,148.92
GBPJPY,20100114,222700,148.91,148.91,148.88,148.91
GBPJPY,20100114,222800,148.92,148.92,148.89,148.89
GBPJPY,20100114,222900,148.90,148.93,148.90,148.92
GBPJPY,20100114,223000,148.93,148.94,148.93,148.94
GBPJPY,20100114,223100,148.93,148.98,148.93,148.98
GBPJPY,20100114,223200,148.99,149.02,148.99,149.01
GBPJPY,20100114,223300,149.02,149.03,149.02,149.03
GBPJPY,20100114,223400,149.02,149.07,149.02,149.07
GBPJPY,20100114,223500,149.06,149.06,149.04,149.04
GBPJPY,20100114,223600,149.03,149.03,149.03,149.03
GBPJPY,20100114,223700,149.03,149.03,149.01,149.01
GBPJPY,20100114,223800,149.00,149.00,148.97,148.97
GBPJPY,20100114,223900,148.96,149.02,148.96,149.02
GBPJPY,20100114,224000,149.01,149.01,148.98,148.98
GBPJPY,20100114,224100,148.97,148.97,148.91,148.91
GBPJPY,20100114,224200,148.92,148.95,148.92,148.94
GBPJPY,20100114,224300,148.93,148.95,148.93,148.94
GBPJPY,20100114,224400,148.93,148.93,148.93,148.93
GBPJPY,20100114,224500,148.94,148.97,148.94,148.96
GBPJPY,20100114,224600,148.95,148.95,148.91,148.91
GBPJPY,20100114,224700,148.93,148.94,148.93,148.94
GBPJPY,20100114,224800,148.93,148.95,148.93,148.93
GBPJPY,20100114,224900,148.94,148.94,148.93,148.93
GBPJPY,20100114,225000,148.94,148.94,148.93,148.93
GBPJPY,20100114,225100,148.92,148.93,148.91,148.92
GBPJPY,20100114,225200,148.91,148.93,148.91,148.91
GBPJPY,20100114,225300,148.90,148.90,148.89,148.89
GBPJPY,20100114,225400,148.90,148.90,148.88,148.88
GBPJPY,20100114,225500,148.87,148.89,148.86,148.89
GBPJPY,20100114,225600,148.88,148.88,148.84,148.85
GBPJPY,20100114,225700,148.86,148.88,148.86,148.88
GBPJPY,20100114,225800,148.89,148.90,148.89,148.90
GBPJPY,20100114,225900,148.89,148.93,148.89,148.93
GBPJPY,20100114,230000,148.92,148.93,148.91,148.93
GBPJPY,20100114,230100,148.94,148.96,148.94,148.95
GBPJPY,20100114,230200,148.96,148.96,148.93,148.93
GBPJPY,20100114,230300,148.94,148.94,148.89,148.89
GBPJPY,20100114,230400,148.90,148.91,148.89,148.89
GBPJPY,20100114,230500,148.90,148.91,148.90,148.91
GBPJPY,20100114,230600,148.90,148.91,148.90,148.91
GBPJPY,20100114,230700,148.90,148.91,148.90,148.90
GBPJPY,20100114,230800,148.91,148.92,148.90,148.90
GBPJPY,20100114,230900,148.91,148.91,148.91,148.91
GBPJPY,20100114,231000,148.92,148.92,148.92,148.92
GBPJPY,20100114,231100,148.93,148.93,148.91,148.91
GBPJPY,20100114,231200,148.91,148.93,148.91,148.93
GBPJPY,20100114,231300,148.94,148.94,148.92,148.93
GBPJPY,20100114,231400,148.92,148.93,148.92,148.93
GBPJPY,20100114,231500,148.94,148.95,148.94,148.94
GBPJPY,20100114,231600,148.93,148.95,148.93,148.94
GBPJPY,20100114,231700,148.93,148.97,148.93,148.97
GBPJPY,20100114,231800,148.96,148.98,148.96,148.97
GBPJPY,20100114,231900,148.96,148.96,148.94,148.94
GBPJPY,20100114,232000,148.95,148.95,148.87,148.88
GBPJPY,20100114,232100,148.87,148.87,148.85,148.85
GBPJPY,20100114,232200,148.87,148.90,148.87,148.89
GBPJPY,20100114,232300,148.88,148.89,148.88,148.89
GBPJPY,20100114,232400,148.90,148.91,148.89,148.91
GBPJPY,20100114,232500,148.90,148.90,148.90,148.90
GBPJPY,20100114,232600,148.90,148.98,148.90,148.98
GBPJPY,20100114,232700,148.99,149.00,148.97,148.98
GBPJPY,20100114,232800,148.97,148.97,148.97,148.97
GBPJPY,20100114,232900,148.98,149.00,148.97,149.00
GBPJPY,20100114,233000,149.01,149.02,149.00,149.00
GBPJPY,20100114,233100,149.01,149.04,149.01,149.03
GBPJPY,20100114,233200,149.02,149.02,149.02,149.02
GBPJPY,20100114,233300,149.03,149.03,149.03,149.03
GBPJPY,20100114,233400,149.04,149.08,149.04,149.08
GBPJPY,20100114,233500,149.09,149.09,149.08,149.09
GBPJPY,20100114,233600,149.09,149.09,149.07,149.07
GBPJPY,20100114,233700,149.06,149.06,149.03,149.03
GBPJPY,20100114,233800,149.02,149.07,149.02,149.07
GBPJPY,20100114,233900,149.06,149.06,149.04,149.05
GBPJPY,20100114,234000,149.06,149.06,149.04,149.04
GBPJPY,20100114,234100,149.05,149.06,149.04,149.06
GBPJPY,20100114,234200,149.04,149.05,149.04,149.05
GBPJPY,20100114,234300,149.04,149.05,149.03,149.03
GBPJPY,20100114,234400,149.02,149.03,149.02,149.02
GBPJPY,20100114,234500,149.03,149.03,149.01,149.01
GBPJPY,20100114,234600,149.00,149.02,149.00,149.01
GBPJPY,20100114,234700,149.02,149.02,149.00,149.00
GBPJPY,20100114,234800,149.01,149.01,149.00,149.00
GBPJPY,20100114,234900,148.99,149.01,148.99,149.01
GBPJPY,20100114,235000,149.02,149.04,149.02,149.04
GBPJPY,20100114,235100,149.03,149.04,149.03,149.04
GBPJPY,20100114,235200,149.03,149.04,149.03,149.04
GBPJPY,20100114,235300,149.03,149.05,149.03,149.05
GBPJPY,20100114,235400,149.06,149.06,149.06,149.06
GBPJPY,20100114,235500,149.06,149.06,149.02,149.02
GBPJPY,20100114,235600,149.03,149.04,149.03,149.03
GBPJPY,20100114,235700,149.03,149.04,149.03,149.04
GBPJPY,20100114,235800,149.05,149.06,149.05,149.05
GBPJPY,20100114,235900,149.04,149.04,149.03,149.04
GBPJPY,20100115,000000,149.03,149.03,149.03,149.03
CHFJPY,20100114,000100,89.65,89.65,89.64,89.65
CHFJPY,20100114,000200,89.64,89.64,89.63,89.64
CHFJPY,20100114,000300,89.65,89.65,89.65,89.65
CHFJPY,20100114,000400,89.65,89.67,89.65,89.67
CHFJPY,20100114,000500,89.68,89.68,89.68,89.68
CHFJPY,20100114,000600,89.69,89.71,89.69,89.70
CHFJPY,20100114,000700,89.72,89.72,89.71,89.71
CHFJPY,20100114,000800,89.70,89.72,89.70,89.72
CHFJPY,20100114,000900,89.71,89.72,89.71,89.72
CHFJPY,20100114,001000,89.73,89.73,89.73,89.73
CHFJPY,20100114,001100,89.73,89.74,89.73,89.73
CHFJPY,20100114,001200,89.73,89.73,89.73,89.73
CHFJPY,20100114,001300,89.74,89.74,89.73,89.73
CHFJPY,20100114,001400,89.72,89.73,89.72,89.72
CHFJPY,20100114,001500,89.72,89.74,89.72,89.74
CHFJPY,20100114,001600,89.74,89.74,89.74,89.74
CHFJPY,20100114,001700,89.73,89.73,89.72,89.73
CHFJPY,20100114,001800,89.73,89.73,89.73,89.73
CHFJPY,20100114,001900,89.74,89.74,89.74,89.74
CHFJPY,20100114,002000,89.75,89.75,89.74,89.75
CHFJPY,20100114,002100,89.76,89.76,89.75,89.76
CHFJPY,20100114,002200,89.75,89.75,89.75,89.75
CHFJPY,20100114,002300,89.75,89.76,89.75,89.76
CHFJPY,20100114,002400,89.76,89.77,89.76,89.77
CHFJPY,20100114,002500,89.78,89.78,89.78,89.78
CHFJPY,20100114,002600,89.78,89.81,89.78,89.81
CHFJPY,20100114,002700,89.80,89.81,89.80,89.80
CHFJPY,20100114,002800,89.81,89.81,89.80,89.80
CHFJPY,20100114,002900,89.79,89.79,89.78,89.78
CHFJPY,20100114,003000,89.79,89.80,89.79,89.79
CHFJPY,20100114,003100,89.80,89.80,89.79,89.79
CHFJPY,20100114,003200,89.78,89.79,89.78,89.78
CHFJPY,20100114,003300,89.77,89.78,89.76,89.77
CHFJPY,20100114,003400,89.76,89.76,89.74,89.74
CHFJPY,20100114,003500,89.73,89.74,89.73,89.73
CHFJPY,20100114,003600,89.74,89.74,89.74,89.74
CHFJPY,20100114,003700,89.73,89.74,89.73,89.74
CHFJPY,20100114,003800,89.73,89.75,89.73,89.75
CHFJPY,20100114,003900,89.74,89.74,89.73,89.74
CHFJPY,20100114,004000,89.75,89.75,89.74,89.75
CHFJPY,20100114,004100,89.76,89.79,89.75,89.79
CHFJPY,20100114,004200,89.78,89.80,89.78,89.80
CHFJPY,20100114,004300,89.79,89.80,89.79,89.80
CHFJPY,20100114,004400,89.79,89.79,89.78,89.78
CHFJPY,20100114,004500,89.79,89.79,89.79,89.79
CHFJPY,20100114,004600,89.78,89.78,89.78,89.78
CHFJPY,20100114,004700,89.78,89.79,89.78,89.79
CHFJPY,20100114,004800,89.78,89.80,89.78,89.80
CHFJPY,20100114,004900,89.79,89.79,89.78,89.79
CHFJPY,20100114,005000,89.79,89.80,89.79,89.80
CHFJPY,20100114,005100,89.79,89.84,89.79,89.84
CHFJPY,20100114,005200,89.85,89.86,89.85,89.85
CHFJPY,20100114,005300,89.85,89.86,89.85,89.85
CHFJPY,20100114,005400,89.84,89.84,89.80,89.80
CHFJPY,20100114,005500,89.80,89.80,89.80,89.80
CHFJPY,20100114,005600,89.80,89.80,89.80,89.80
CHFJPY,20100114,005700,89.81,89.81,89.80,89.81
CHFJPY,20100114,005800,89.81,89.82,89.81,89.82
CHFJPY,20100114,005900,89.83,89.83,89.81,89.81
CHFJPY,20100114,010000,89.80,89.80,89.72,89.76
CHFJPY,20100114,010100,89.78,89.79,89.76,89.76
CHFJPY,20100114,010200,89.75,89.75,89.74,89.75
CHFJPY,20100114,010300,89.76,89.77,89.75,89.77
CHFJPY,20100114,010400,89.78,89.78,89.77,89.78
CHFJPY,20100114,010500,89.80,89.82,89.80,89.81
CHFJPY,20100114,010600,89.82,89.82,89.80,89.81
CHFJPY,20100114,010700,89.80,89.80,89.77,89.78
CHFJPY,20100114,010800,89.77,89.78,89.76,89.76
CHFJPY,20100114,010900,89.77,89.77,89.76,89.76
CHFJPY,20100114,011000,89.77,89.78,89.76,89.78
CHFJPY,20100114,011100,89.77,89.78,89.77,89.78
CHFJPY,20100114,011200,89.78,89.78,89.78,89.78
CHFJPY,20100114,011300,89.79,89.83,89.79,89.83
CHFJPY,20100114,011400,89.82,89.83,89.82,89.83
CHFJPY,20100114,011500,89.82,89.82,89.82,89.82
CHFJPY,20100114,011600,89.82,89.82,89.81,89.81
CHFJPY,20100114,011700,89.82,89.82,89.80,89.81
CHFJPY,20100114,011800,89.82,89.82,89.81,89.81
CHFJPY,20100114,011900,89.80,89.81,89.80,89.80
CHFJPY,20100114,012000,89.81,89.81,89.80,89.81
CHFJPY,20100114,012100,89.80,89.80,89.80,89.80
CHFJPY,20100114,012200,89.79,89.80,89.78,89.78
CHFJPY,20100114,012300,89.77,89.77,89.76,89.76
CHFJPY,20100114,012400,89.77,89.78,89.77,89.78
CHFJPY,20100114,012500,89.79,89.80,89.78,89.78
CHFJPY,20100114,012600,89.77,89.77,89.76,89.77
CHFJPY,20100114,012700,89.76,89.76,89.76,89.76
CHFJPY,20100114,012800,89.76,89.77,89.76,89.77
CHFJPY,20100114,012900,89.78,89.79,89.78,89.79
CHFJPY,20100114,013000,89.78,89.78,89.73,89.73
CHFJPY,20100114,013100,89.70,89.90,89.69,89.89
CHFJPY,20100114,013200,89.88,89.88,89.85,89.85
CHFJPY,20100114,013300,89.84,89.93,89.84,89.93
CHFJPY,20100114,013400,89.94,89.94,89.89,89.91
CHFJPY,20100114,013500,89.90,89.92,89.89,89.92
CHFJPY,20100114,013600,89.93,89.93,89.89,89.89
CHFJPY,20100114,013700,89.88,89.90,89.88,89.89
CHFJPY,20100114,013800,89.91,89.91,89.89,89.89
CHFJPY,20100114,013900,89.88,89.88,89.85,89.87
CHFJPY,20100114,014000,89.87,89.87,89.86,89.86
CHFJPY,20100114,014100,89.87,89.87,89.85,89.85
CHFJPY,20100114,014200,89.86,89.88,89.86,89.88
CHFJPY,20100114,014300,89.89,89.89,89.89,89.89
CHFJPY,20100114,014400,89.89,89.91,89.89,89.91
CHFJPY,20100114,014500,89.92,89.94,89.92,89.92
CHFJPY,20100114,014600,89.91,89.93,89.91,89.93
CHFJPY,20100114,014700,89.92,89.92,89.91,89.91
CHFJPY,20100114,014800,89.90,89.91,89.90,89.91
CHFJPY,20100114,014900,89.90,89.90,89.86,89.87
CHFJPY,20100114,015000,89.86,89.87,89.85,89.87
CHFJPY,20100114,015100,89.86,89.87,89.86,89.87
CHFJPY,20100114,015200,89.88,89.89,89.88,89.89
CHFJPY,20100114,015300,89.88,89.91,89.87,89.91
CHFJPY,20100114,015400,89.90,89.91,89.90,89.90
CHFJPY,20100114,015500,89.89,89.89,89.84,89.84
CHFJPY,20100114,015600,89.83,89.87,89.83,89.87
CHFJPY,20100114,015700,89.86,89.86,89.84,89.84
CHFJPY,20100114,015800,89.85,89.88,89.85,89.88
CHFJPY,20100114,015900,89.87,89.87,89.86,89.86
CHFJPY,20100114,020000,89.87,89.89,89.87,89.89
CHFJPY,20100114,020100,89.90,89.90,89.88,89.88
CHFJPY,20100114,020200,89.87,89.87,89.84,89.86
CHFJPY,20100114,020300,89.87,89.87,89.86,89.86
CHFJPY,20100114,020400,89.87,89.87,89.86,89.86
CHFJPY,20100114,020500,89.85,89.85,89.84,89.85
CHFJPY,20100114,020600,89.84,89.84,89.82,89.82
CHFJPY,20100114,020700,89.81,89.81,89.78,89.78
CHFJPY,20100114,020800,89.77,89.77,89.77,89.77
CHFJPY,20100114,020900,89.77,89.77,89.76,89.76
CHFJPY,20100114,021000,89.77,89.78,89.77,89.78
CHFJPY,20100114,021100,89.77,89.78,89.77,89.77
CHFJPY,20100114,021200,89.78,89.78,89.78,89.78
CHFJPY,20100114,021300,89.78,89.78,89.77,89.78
CHFJPY,20100114,021400,89.77,89.78,89.77,89.78
CHFJPY,20100114,021500,89.77,89.78,89.77,89.78
CHFJPY,20100114,021600,89.78,89.78,89.77,89.77
CHFJPY,20100114,021700,89.77,89.77,89.77,89.77
CHFJPY,20100114,021800,89.78,89.78,89.78,89.78
CHFJPY,20100114,021900,89.78,89.78,89.76,89.76
CHFJPY,20100114,022000,89.77,89.77,89.75,89.77
CHFJPY,20100114,022100,89.76,89.77,89.76,89.76
CHFJPY,20100114,022200,89.77,89.82,89.77,89.82
CHFJPY,20100114,022300,89.83,89.83,89.83,89.83
CHFJPY,20100114,022400,89.83,89.83,89.83,89.83
CHFJPY,20100114,022500,89.84,89.84,89.83,89.83
CHFJPY,20100114,022600,89.82,89.82,89.81,89.82
CHFJPY,20100114,022700,89.81,89.83,89.81,89.83
CHFJPY,20100114,022800,89.84,89.84,89.83,89.83
CHFJPY,20100114,022900,89.84,89.84,89.84,89.84
CHFJPY,20100114,023000,89.85,89.86,89.85,89.86
CHFJPY,20100114,023100,89.85,89.85,89.84,89.84
CHFJPY,20100114,023200,89.83,89.84,89.83,89.84
CHFJPY,20100114,023300,89.83,89.84,89.83,89.83
CHFJPY,20100114,023400,89.83,89.86,89.83,89.85
CHFJPY,20100114,023500,89.86,89.86,89.85,89.85
CHFJPY,20100114,023600,89.86,89.87,89.86,89.87
CHFJPY,20100114,023700,89.86,89.86,89.84,89.84
CHFJPY,20100114,023800,89.84,89.85,89.84,89.85
CHFJPY,20100114,023900,89.86,89.86,89.84,89.85
CHFJPY,20100114,024000,89.85,89.85,89.85,89.85
CHFJPY,20100114,024100,89.86,89.86,89.85,89.85
CHFJPY,20100114,024200,89.84,89.85,89.84,89.85
CHFJPY,20100114,024300,89.84,89.84,89.84,89.84
CHFJPY,20100114,024400,89.83,89.84,89.82,89.83
CHFJPY,20100114,024500,89.82,89.82,89.79,89.79
CHFJPY,20100114,024600,89.79,89.79,89.76,89.76
CHFJPY,20100114,024700,89.77,89.79,89.77,89.79
CHFJPY,20100114,024800,89.80,89.80,89.80,89.80
CHFJPY,20100114,024900,89.80,89.81,89.80,89.81
CHFJPY,20100114,025000,89.80,89.81,89.80,89.81
CHFJPY,20100114,025100,89.81,89.81,89.81,89.81
CHFJPY,20100114,025200,89.81,89.81,89.81,89.81
CHFJPY,20100114,025300,89.82,89.84,89.82,89.84
CHFJPY,20100114,025400,89.85,89.86,89.84,89.85
CHFJPY,20100114,025500,89.85,89.86,89.85,89.86
CHFJPY,20100114,025600,89.85,89.86,89.85,89.86
CHFJPY,20100114,025700,89.85,89.85,89.85,89.85
CHFJPY,20100114,025800,89.86,89.86,89.85,89.86
CHFJPY,20100114,025900,89.87,89.87,89.87,89.87
CHFJPY,20100114,030000,89.88,89.89,89.88,89.89
CHFJPY,20100114,030100,89.90,89.90,89.90,89.90
CHFJPY,20100114,030200,89.90,89.91,89.90,89.90
CHFJPY,20100114,030300,89.89,89.89,89.89,89.89
CHFJPY,20100114,030400,89.89,89.89,89.88,89.89
CHFJPY,20100114,030500,89.88,89.89,89.88,89.89
CHFJPY,20100114,030600,89.89,89.89,89.89,89.89
CHFJPY,20100114,030700,89.89,89.90,89.88,89.90
CHFJPY,20100114,030800,89.91,89.92,89.91,89.92
CHFJPY,20100114,030900,89.92,89.92,89.92,89.92
CHFJPY,20100114,031000,89.91,89.92,89.91,89.91
CHFJPY,20100114,031100,89.92,89.92,89.92,89.92
CHFJPY,20100114,031200,89.92,89.93,89.92,89.93
CHFJPY,20100114,031300,89.94,89.94,89.92,89.92
CHFJPY,20100114,031400,89.93,89.93,89.89,89.90
CHFJPY,20100114,031500,89.89,89.89,89.87,89.87
CHFJPY,20100114,031600,89.86,89.89,89.86,89.89
CHFJPY,20100114,031700,89.89,89.89,89.89,89.89
CHFJPY,20100114,031800,89.89,89.89,89.89,89.89
CHFJPY,20100114,031900,89.90,89.90,89.89,89.90
CHFJPY,20100114,032000,89.89,89.89,89.89,89.89
CHFJPY,20100114,032100,89.90,89.91,89.90,89.90
CHFJPY,20100114,032200,89.91,89.91,89.90,89.91
CHFJPY,20100114,032300,89.92,89.92,89.92,89.92
CHFJPY,20100114,032400,89.93,89.93,89.92,89.93
CHFJPY,20100114,032500,89.93,89.93,89.93,89.93
CHFJPY,20100114,032600,89.94,89.96,89.94,89.96
CHFJPY,20100114,032700,89.97,89.97,89.96,89.97
CHFJPY,20100114,032800,89.96,89.96,89.96,89.96
CHFJPY,20100114,032900,89.95,89.95,89.93,89.93
CHFJPY,20100114,033000,89.93,89.93,89.92,89.93
CHFJPY,20100114,033100,89.94,89.94,89.93,89.94
CHFJPY,20100114,033200,89.93,89.97,89.93,89.97
CHFJPY,20100114,033300,89.96,89.96,89.95,89.96
CHFJPY,20100114,033400,89.96,89.96,89.96,89.96
CHFJPY,20100114,033500,89.95,89.95,89.94,89.94
CHFJPY,20100114,033600,89.94,89.94,89.94,89.94
CHFJPY,20100114,033700,89.93,89.93,89.92,89.92
CHFJPY,20100114,033800,89.93,89.94,89.93,89.93
CHFJPY,20100114,033900,89.94,89.95,89.94,89.95
CHFJPY,20100114,034000,89.94,89.94,89.93,89.93
CHFJPY,20100114,034100,89.92,89.92,89.91,89.91
CHFJPY,20100114,034200,89.92,89.93,89.92,89.92
CHFJPY,20100114,034300,89.91,89.96,89.91,89.96
CHFJPY,20100114,034400,89.97,90.02,89.97,90.02
CHFJPY,20100114,034500,90.01,90.01,89.99,90.00
CHFJPY,20100114,034600,90.01,90.07,90.00,90.07
CHFJPY,20100114,034700,90.08,90.08,90.06,90.06
CHFJPY,20100114,034800,90.06,90.06,90.06,90.06
CHFJPY,20100114,034900,90.05,90.05,90.04,90.04
CHFJPY,20100114,035000,90.03,90.04,90.03,90.03
CHFJPY,20100114,035100,90.04,90.04,90.03,90.04
CHFJPY,20100114,035200,90.05,90.05,90.05,90.05
CHFJPY,20100114,035300,90.05,90.06,90.05,90.06
CHFJPY,20100114,035400,90.07,90.11,90.07,90.09
CHFJPY,20100114,035500,90.11,90.13,90.11,90.13
CHFJPY,20100114,035600,90.12,90.12,90.12,90.12
CHFJPY,20100114,035700,90.12,90.13,90.11,90.13
CHFJPY,20100114,035800,90.14,90.14,90.12,90.13
CHFJPY,20100114,035900,90.14,90.14,90.13,90.14
CHFJPY,20100114,040000,90.13,90.17,90.13,90.17
CHFJPY,20100114,040100,90.17,90.18,90.17,90.18
CHFJPY,20100114,040200,90.17,90.17,90.16,90.16
CHFJPY,20100114,040300,90.15,90.15,90.14,90.14
CHFJPY,20100114,040400,90.13,90.13,90.10,90.10
CHFJPY,20100114,040500,90.11,90.11,90.08,90.08
CHFJPY,20100114,040600,90.08,90.08,90.08,90.08
CHFJPY,20100114,040700,90.07,90.07,90.06,90.07
CHFJPY,20100114,040800,90.06,90.08,90.06,90.08
CHFJPY,20100114,040900,90.09,90.09,90.09,90.09
CHFJPY,20100114,041000,90.09,90.09,90.09,90.09
CHFJPY,20100114,041100,90.08,90.08,90.06,90.08
CHFJPY,20100114,041200,90.09,90.09,90.09,90.09
CHFJPY,20100114,041300,90.10,90.10,90.10,90.10
CHFJPY,20100114,041400,90.09,90.10,90.09,90.09
CHFJPY,20100114,041500,90.08,90.08,90.07,90.07
CHFJPY,20100114,041600,90.08,90.08,90.08,90.08
CHFJPY,20100114,041700,90.08,90.11,90.08,90.11
CHFJPY,20100114,041800,90.10,90.13,90.10,90.13
CHFJPY,20100114,041900,90.14,90.14,90.13,90.13
CHFJPY,20100114,042000,90.14,90.16,90.14,90.16
CHFJPY,20100114,042100,90.15,90.15,90.15,90.15
CHFJPY,20100114,042200,90.16,90.17,90.16,90.17
CHFJPY,20100114,042300,90.16,90.16,90.14,90.14
CHFJPY,20100114,042400,90.13,90.13,90.12,90.12
CHFJPY,20100114,042500,90.13,90.13,90.11,90.11
CHFJPY,20100114,042600,90.10,90.10,90.09,90.09
CHFJPY,20100114,042700,90.09,90.10,90.09,90.10
CHFJPY,20100114,042800,90.11,90.12,90.11,90.12
CHFJPY,20100114,042900,90.13,90.15,90.13,90.15
CHFJPY,20100114,043000,90.14,90.16,90.14,90.16
CHFJPY,20100114,043100,90.15,90.15,90.15,90.15
CHFJPY,20100114,043200,90.16,90.17,90.15,90.17
CHFJPY,20100114,043300,90.17,90.17,90.17,90.17
CHFJPY,20100114,043400,90.17,90.17,90.17,90.17
CHFJPY,20100114,043500,90.17,90.18,90.17,90.18
CHFJPY,20100114,043600,90.17,90.19,90.17,90.19
CHFJPY,20100114,043700,90.18,90.18,90.17,90.17
CHFJPY,20100114,043800,90.17,90.17,90.15,90.15
CHFJPY,20100114,043900,90.14,90.16,90.14,90.15
CHFJPY,20100114,044000,90.14,90.14,90.14,90.14
CHFJPY,20100114,044100,90.14,90.14,90.14,90.14
CHFJPY,20100114,044200,90.15,90.16,90.15,90.16
CHFJPY,20100114,044300,90.15,90.16,90.15,90.15
CHFJPY,20100114,044400,90.15,90.15,90.15,90.15
CHFJPY,20100114,044500,90.16,90.16,90.16,90.16
CHFJPY,20100114,044600,90.15,90.16,90.14,90.15
CHFJPY,20100114,044700,90.16,90.17,90.16,90.17
CHFJPY,20100114,044800,90.18,90.18,90.17,90.17
CHFJPY,20100114,044900,90.18,90.18,90.17,90.17
CHFJPY,20100114,045000,90.16,90.16,90.15,90.16
CHFJPY,20100114,045100,90.17,90.17,90.16,90.16
CHFJPY,20100114,045200,90.15,90.16,90.15,90.16
CHFJPY,20100114,045300,90.16,90.16,90.15,90.15
CHFJPY,20100114,045400,90.14,90.16,90.14,90.16
CHFJPY,20100114,045500,90.15,90.15,90.14,90.15
CHFJPY,20100114,045600,90.16,90.18,90.16,90.17
CHFJPY,20100114,045700,90.18,90.22,90.18,90.22
CHFJPY,20100114,045800,90.23,90.23,90.21,90.21
CHFJPY,20100114,045900,90.22,90.22,90.21,90.21
CHFJPY,20100114,050000,90.20,90.20,90.18,90.18
CHFJPY,20100114,050100,90.19,90.19,90.18,90.18
CHFJPY,20100114,050200,90.17,90.18,90.17,90.17
CHFJPY,20100114,050300,90.16,90.18,90.16,90.18
CHFJPY,20100114,050400,90.17,90.17,90.17,90.17
CHFJPY,20100114,050500,90.19,90.22,90.18,90.21
CHFJPY,20100114,050600,90.20,90.22,90.20,90.22
CHFJPY,20100114,050700,90.23,90.24,90.23,90.24
CHFJPY,20100114,050800,90.23,90.23,90.23,90.23
CHFJPY,20100114,050900,90.24,90.24,90.23,90.23
CHFJPY,20100114,051000,90.23,90.23,90.22,90.23
CHFJPY,20100114,051100,90.22,90.22,90.19,90.19
CHFJPY,20100114,051200,90.20,90.21,90.20,90.21
CHFJPY,20100114,051300,90.22,90.22,90.21,90.21
CHFJPY,20100114,051400,90.22,90.22,90.22,90.22
CHFJPY,20100114,051500,90.23,90.23,90.23,90.23
CHFJPY,20100114,051600,90.23,90.25,90.23,90.23
CHFJPY,20100114,051700,90.22,90.22,90.20,90.20
CHFJPY,20100114,051800,90.21,90.21,90.20,90.21
CHFJPY,20100114,051900,90.20,90.20,90.17,90.17
CHFJPY,20100114,052000,90.16,90.19,90.16,90.19
CHFJPY,20100114,052100,90.18,90.18,90.13,90.13
CHFJPY,20100114,052200,90.14,90.15,90.14,90.14
CHFJPY,20100114,052300,90.15,90.15,90.15,90.15
CHFJPY,20100114,052400,90.15,90.16,90.15,90.15
CHFJPY,20100114,052500,90.14,90.14,90.14,90.14
CHFJPY,20100114,052600,90.15,90.17,90.15,90.17
CHFJPY,20100114,052700,90.16,90.18,90.16,90.18
CHFJPY,20100114,052800,90.17,90.17,90.14,90.14
CHFJPY,20100114,052900,90.14,90.14,90.12,90.12
CHFJPY,20100114,053000,90.11,90.12,90.10,90.10
CHFJPY,20100114,053100,90.09,90.09,90.08,90.08
CHFJPY,20100114,053200,90.09,90.10,90.09,90.10
CHFJPY,20100114,053300,90.11,90.11,90.10,90.10
CHFJPY,20100114,053400,90.11,90.11,90.11,90.11
CHFJPY,20100114,053500,90.13,90.14,90.13,90.13
CHFJPY,20100114,053600,90.14,90.14,90.13,90.13
CHFJPY,20100114,053700,90.12,90.13,90.12,90.13
CHFJPY,20100114,053800,90.13,90.13,90.13,90.13
CHFJPY,20100114,053900,90.12,90.13,90.12,90.13
CHFJPY,20100114,054000,90.12,90.13,90.12,90.13
CHFJPY,20100114,054100,90.14,90.14,90.13,90.13
CHFJPY,20100114,054200,90.14,90.14,90.14,90.14
CHFJPY,20100114,054300,90.14,90.15,90.14,90.15
CHFJPY,20100114,054400,90.14,90.15,90.14,90.15
CHFJPY,20100114,054500,90.14,90.15,90.14,90.15
CHFJPY,20100114,054600,90.14,90.15,90.14,90.15
CHFJPY,20100114,054700,90.15,90.15,90.15,90.15
CHFJPY,20100114,054800,90.15,90.16,90.15,90.16
CHFJPY,20100114,054900,90.17,90.18,90.17,90.18
CHFJPY,20100114,055000,90.17,90.17,90.16,90.16
CHFJPY,20100114,055100,90.17,90.17,90.15,90.15
CHFJPY,20100114,055200,90.16,90.16,90.16,90.16
CHFJPY,20100114,055300,90.17,90.18,90.17,90.17
CHFJPY,20100114,055400,90.18,90.18,90.16,90.16
CHFJPY,20100114,055500,90.17,90.17,90.16,90.17
CHFJPY,20100114,055600,90.17,90.17,90.15,90.15
CHFJPY,20100114,055700,90.16,90.17,90.15,90.15
CHFJPY,20100114,055800,90.15,90.15,90.15,90.15
CHFJPY,20100114,055900,90.16,90.16,90.15,90.15
CHFJPY,20100114,060000,90.15,90.17,90.15,90.17
CHFJPY,20100114,060100,90.16,90.17,90.16,90.17
CHFJPY,20100114,060200,90.17,90.17,90.16,90.17
CHFJPY,20100114,060300,90.17,90.17,90.17,90.17
CHFJPY,20100114,060400,90.17,90.17,90.17,90.17
CHFJPY,20100114,060500,90.16,90.16,90.16,90.16
CHFJPY,20100114,060600,90.17,90.17,90.14,90.14
CHFJPY,20100114,060700,90.15,90.15,90.13,90.14
CHFJPY,20100114,060800,90.15,90.15,90.14,90.14
CHFJPY,20100114,060900,90.14,90.14,90.13,90.13
CHFJPY,20100114,061000,90.14,90.14,90.13,90.13
CHFJPY,20100114,061100,90.14,90.14,90.13,90.14
CHFJPY,20100114,061200,90.15,90.16,90.15,90.15
CHFJPY,20100114,061300,90.14,90.15,90.14,90.14
CHFJPY,20100114,061400,90.14,90.14,90.14,90.14
CHFJPY,20100114,061500,90.15,90.15,90.14,90.14
CHFJPY,20100114,061600,90.13,90.13,90.13,90.13
CHFJPY,20100114,061700,90.13,90.13,90.12,90.13
CHFJPY,20100114,061800,90.13,90.13,90.13,90.13
CHFJPY,20100114,061900,90.12,90.12,90.11,90.11
CHFJPY,20100114,062000,90.12,90.12,90.11,90.11
CHFJPY,20100114,062100,90.12,90.12,90.11,90.12
CHFJPY,20100114,062200,90.11,90.12,90.11,90.12
CHFJPY,20100114,062300,90.12,90.12,90.12,90.12
CHFJPY,20100114,062400,90.11,90.12,90.11,90.11
CHFJPY,20100114,062500,90.10,90.11,90.10,90.11
CHFJPY,20100114,062600,90.11,90.11,90.11,90.11
CHFJPY,20100114,062700,90.10,90.11,90.10,90.11
CHFJPY,20100114,062800,90.11,90.11,90.10,90.11
CHFJPY,20100114,062900,90.12,90.14,90.12,90.13
CHFJPY,20100114,063000,90.14,90.14,90.14,90.14
CHFJPY,20100114,063100,90.13,90.14,90.13,90.14
CHFJPY,20100114,063200,90.14,90.14,90.14,90.14
CHFJPY,20100114,063300,90.14,90.15,90.14,90.15
CHFJPY,20100114,063400,90.15,90.15,90.14,90.14
CHFJPY,20100114,063500,90.16,90.16,90.16,90.16
CHFJPY,20100114,063600,90.17,90.17,90.16,90.17
CHFJPY,20100114,063700,90.18,90.19,90.17,90.18
CHFJPY,20100114,063800,90.19,90.19,90.18,90.18
CHFJPY,20100114,063900,90.19,90.19,90.19,90.19
CHFJPY,20100114,064000,90.19,90.19,90.19,90.19
CHFJPY,20100114,064100,90.19,90.20,90.18,90.20
CHFJPY,20100114,064200,90.21,90.22,90.20,90.22
CHFJPY,20100114,064300,90.21,90.21,90.21,90.21
CHFJPY,20100114,064400,90.22,90.25,90.22,90.25
CHFJPY,20100114,064500,90.26,90.26,90.22,90.22
CHFJPY,20100114,064600,90.21,90.21,90.20,90.20
CHFJPY,20100114,064700,90.21,90.22,90.20,90.21
CHFJPY,20100114,064800,90.20,90.20,90.19,90.19
CHFJPY,20100114,064900,90.20,90.20,90.19,90.20
CHFJPY,20100114,065000,90.21,90.21,90.19,90.20
CHFJPY,20100114,065100,90.20,90.20,90.20,90.20
CHFJPY,20100114,065200,90.20,90.20,90.20,90.20
CHFJPY,20100114,065300,90.20,90.20,90.20,90.20
CHFJPY,20100114,065400,90.21,90.23,90.21,90.22
CHFJPY,20100114,065500,90.23,90.23,90.22,90.23
CHFJPY,20100114,065600,90.22,90.24,90.22,90.24
CHFJPY,20100114,065700,90.23,90.24,90.23,90.24
CHFJPY,20100114,065800,90.25,90.28,90.25,90.28
CHFJPY,20100114,065900,90.29,90.29,90.28,90.28
CHFJPY,20100114,070000,90.29,90.30,90.29,90.29
CHFJPY,20100114,070100,90.28,90.28,90.24,90.24
CHFJPY,20100114,070200,90.25,90.25,90.22,90.22
CHFJPY,20100114,070300,90.23,90.23,90.18,90.19
CHFJPY,20100114,070400,90.18,90.20,90.18,90.19
CHFJPY,20100114,070500,90.18,90.20,90.17,90.17
CHFJPY,20100114,070600,90.17,90.17,90.17,90.17
CHFJPY,20100114,070700,90.18,90.19,90.18,90.19
CHFJPY,20100114,070800,90.19,90.19,90.19,90.19
CHFJPY,20100114,070900,90.18,90.19,90.18,90.18
CHFJPY,20100114,071000,90.19,90.19,90.18,90.19
CHFJPY,20100114,071100,90.18,90.19,90.18,90.19
CHFJPY,20100114,071200,90.20,90.21,90.20,90.20
CHFJPY,20100114,071300,90.20,90.20,90.20,90.20
CHFJPY,20100114,071400,90.19,90.19,90.19,90.19
CHFJPY,20100114,071500,90.19,90.19,90.18,90.18
CHFJPY,20100114,071600,90.17,90.17,90.16,90.17
CHFJPY,20100114,071700,90.16,90.17,90.16,90.17
CHFJPY,20100114,071800,90.16,90.17,90.16,90.17
CHFJPY,20100114,071900,90.16,90.17,90.16,90.17
CHFJPY,20100114,072000,90.16,90.17,90.16,90.17
CHFJPY,20100114,072100,90.17,90.18,90.17,90.18
CHFJPY,20100114,072200,90.19,90.19,90.19,90.19
CHFJPY,20100114,072300,90.19,90.21,90.19,90.21
CHFJPY,20100114,072400,90.22,90.22,90.17,90.17
CHFJPY,20100114,072500,90.16,90.16,90.15,90.15
CHFJPY,20100114,072600,90.14,90.14,90.11,90.11
CHFJPY,20100114,072700,90.10,90.10,90.10,90.10
CHFJPY,20100114,072800,90.09,90.09,90.08,90.08
CHFJPY,20100114,072900,90.08,90.08,90.06,90.06
CHFJPY,20100114,073000,90.07,90.07,90.06,90.06
CHFJPY,20100114,073100,90.07,90.07,90.07,90.07
CHFJPY,20100114,073200,90.08,90.09,90.07,90.08
CHFJPY,20100114,073300,90.09,90.10,90.09,90.10
CHFJPY,20100114,073400,90.09,90.09,90.08,90.09
CHFJPY,20100114,073500,90.08,90.08,90.07,90.07
CHFJPY,20100114,073600,90.06,90.06,90.04,90.04
CHFJPY,20100114,073700,90.03,90.08,90.03,90.08
CHFJPY,20100114,073800,90.07,90.08,90.06,90.06
CHFJPY,20100114,073900,90.05,90.05,90.04,90.04
CHFJPY,20100114,074000,90.05,90.05,90.02,90.03
CHFJPY,20100114,074100,90.03,90.03,90.03,90.03
CHFJPY,20100114,074200,90.04,90.07,90.03,90.07
CHFJPY,20100114,074300,90.06,90.07,90.06,90.07
CHFJPY,20100114,074400,90.06,90.07,90.06,90.07
CHFJPY,20100114,074500,90.07,90.09,90.07,90.09
CHFJPY,20100114,074600,90.08,90.08,90.07,90.07
CHFJPY,20100114,074700,90.08,90.08,90.06,90.06
CHFJPY,20100114,074800,90.07,90.08,90.06,90.08
CHFJPY,20100114,074900,90.07,90.07,90.06,90.07
CHFJPY,20100114,075000,90.06,90.06,90.06,90.06
CHFJPY,20100114,075100,90.06,90.08,90.06,90.08
CHFJPY,20100114,075200,90.08,90.09,90.08,90.09
CHFJPY,20100114,075300,90.10,90.10,90.09,90.09
CHFJPY,20100114,075400,90.10,90.12,90.10,90.11
CHFJPY,20100114,075500,90.12,90.12,90.09,90.09
CHFJPY,20100114,075600,90.10,90.10,90.09,90.09
CHFJPY,20100114,075700,90.09,90.10,90.06,90.06
CHFJPY,20100114,075800,90.07,90.08,90.06,90.06
CHFJPY,20100114,075900,90.05,90.06,90.05,90.06
CHFJPY,20100114,080000,90.05,90.05,90.02,90.04
CHFJPY,20100114,080100,90.05,90.05,90.03,90.03
CHFJPY,20100114,080200,90.04,90.05,90.04,90.05
CHFJPY,20100114,080300,90.04,90.04,90.03,90.03
CHFJPY,20100114,080400,90.03,90.03,89.99,89.99
CHFJPY,20100114,080500,90.00,90.02,90.00,90.02
CHFJPY,20100114,080600,90.03,90.04,90.03,90.03
CHFJPY,20100114,080700,90.04,90.05,90.04,90.05
CHFJPY,20100114,080800,90.06,90.07,90.05,90.07
CHFJPY,20100114,080900,90.06,90.08,90.06,90.08
CHFJPY,20100114,081000,90.07,90.07,90.05,90.05
CHFJPY,20100114,081100,90.04,90.06,90.04,90.06
CHFJPY,20100114,081200,90.07,90.07,90.06,90.06
CHFJPY,20100114,081300,90.05,90.06,90.03,90.05
CHFJPY,20100114,081400,90.06,90.07,90.06,90.06
CHFJPY,20100114,081500,90.07,90.07,90.06,90.07
CHFJPY,20100114,081600,90.06,90.09,90.06,90.09
CHFJPY,20100114,081700,90.08,90.09,90.08,90.08
CHFJPY,20100114,081800,90.09,90.09,90.07,90.07
CHFJPY,20100114,081900,90.06,90.07,90.06,90.06
CHFJPY,20100114,082000,90.05,90.06,90.05,90.06
CHFJPY,20100114,082100,90.07,90.07,90.06,90.06
CHFJPY,20100114,082200,90.07,90.09,90.07,90.09
CHFJPY,20100114,082300,90.10,90.15,90.10,90.11
CHFJPY,20100114,082400,90.10,90.14,90.10,90.14
CHFJPY,20100114,082500,90.15,90.17,90.14,90.16
CHFJPY,20100114,082600,90.15,90.16,90.13,90.13
CHFJPY,20100114,082700,90.14,90.14,90.12,90.12
CHFJPY,20100114,082800,90.11,90.12,90.11,90.12
CHFJPY,20100114,082900,90.11,90.13,90.11,90.13
CHFJPY,20100114,083000,90.14,90.14,90.14,90.14
CHFJPY,20100114,083100,90.15,90.19,90.15,90.19
CHFJPY,20100114,083200,90.18,90.19,90.18,90.19
CHFJPY,20100114,083300,90.18,90.19,90.15,90.16
CHFJPY,20100114,083400,90.17,90.19,90.17,90.18
CHFJPY,20100114,083500,90.17,90.17,90.10,90.10
CHFJPY,20100114,083600,90.09,90.12,90.09,90.11
CHFJPY,20100114,083700,90.12,90.15,90.12,90.15
CHFJPY,20100114,083800,90.16,90.16,90.15,90.15
CHFJPY,20100114,083900,90.14,90.14,90.12,90.13
CHFJPY,20100114,084000,90.14,90.15,90.14,90.14
CHFJPY,20100114,084100,90.15,90.15,90.12,90.12
CHFJPY,20100114,084200,90.13,90.14,90.13,90.13
CHFJPY,20100114,084300,90.14,90.15,90.14,90.15
CHFJPY,20100114,084400,90.14,90.14,90.11,90.11
CHFJPY,20100114,084500,90.10,90.14,90.10,90.13
CHFJPY,20100114,084600,90.14,90.15,90.13,90.15
CHFJPY,20100114,084700,90.16,90.16,90.12,90.15
CHFJPY,20100114,084800,90.14,90.16,90.14,90.16
CHFJPY,20100114,084900,90.15,90.16,90.15,90.15
CHFJPY,20100114,085000,90.16,90.17,90.16,90.17
CHFJPY,20100114,085100,90.18,90.21,90.18,90.20
CHFJPY,20100114,085200,90.21,90.21,90.20,90.20
CHFJPY,20100114,085300,90.19,90.19,90.18,90.19
CHFJPY,20100114,085400,90.20,90.20,90.18,90.18
CHFJPY,20100114,085500,90.19,90.19,90.17,90.18
CHFJPY,20100114,085600,90.19,90.19,90.17,90.17
CHFJPY,20100114,085700,90.18,90.19,90.18,90.19
CHFJPY,20100114,085800,90.20,90.20,90.18,90.18
CHFJPY,20100114,085900,90.17,90.17,90.17,90.17
CHFJPY,20100114,090000,90.17,90.17,90.16,90.16
CHFJPY,20100114,090100,90.15,90.16,90.12,90.12
CHFJPY,20100114,090200,90.13,90.15,90.13,90.15
CHFJPY,20100114,090300,90.14,90.14,90.13,90.13
CHFJPY,20100114,090400,90.14,90.14,90.12,90.12
CHFJPY,20100114,090500,90.11,90.13,90.11,90.12
CHFJPY,20100114,090600,90.11,90.12,90.09,90.12
CHFJPY,20100114,090700,90.13,90.14,90.13,90.14
CHFJPY,20100114,090800,90.15,90.16,90.14,90.16
CHFJPY,20100114,090900,90.17,90.17,90.15,90.15
CHFJPY,20100114,091000,90.14,90.15,90.13,90.13
CHFJPY,20100114,091100,90.14,90.14,90.14,90.14
CHFJPY,20100114,091200,90.13,90.13,90.10,90.11
CHFJPY,20100114,091300,90.10,90.10,90.09,90.09
CHFJPY,20100114,091400,90.10,90.12,90.10,90.11
CHFJPY,20100114,091500,90.12,90.12,90.11,90.12
CHFJPY,20100114,091600,90.13,90.14,90.13,90.14
CHFJPY,20100114,091700,90.14,90.16,90.14,90.16
CHFJPY,20100114,091800,90.15,90.15,90.14,90.14
CHFJPY,20100114,091900,90.15,90.15,90.14,90.14
CHFJPY,20100114,092000,90.13,90.13,90.12,90.12
CHFJPY,20100114,092100,90.11,90.16,90.11,90.16
CHFJPY,20100114,092200,90.15,90.15,90.14,90.15
CHFJPY,20100114,092300,90.14,90.14,90.14,90.14
CHFJPY,20100114,092400,90.13,90.15,90.13,90.14
CHFJPY,20100114,092500,90.15,90.17,90.14,90.15
CHFJPY,20100114,092600,90.16,90.17,90.16,90.17
CHFJPY,20100114,092700,90.16,90.18,90.16,90.17
CHFJPY,20100114,092800,90.16,90.16,90.13,90.14
CHFJPY,20100114,092900,90.15,90.15,90.14,90.14
CHFJPY,20100114,093000,90.15,90.17,90.15,90.17
CHFJPY,20100114,093100,90.16,90.17,90.14,90.14
CHFJPY,20100114,093200,90.15,90.16,90.15,90.15
CHFJPY,20100114,093300,90.16,90.16,90.14,90.14
CHFJPY,20100114,093400,90.13,90.14,90.13,90.14
CHFJPY,20100114,093500,90.15,90.15,90.14,90.14
CHFJPY,20100114,093600,90.13,90.15,90.13,90.14
CHFJPY,20100114,093700,90.15,90.15,90.11,90.11
CHFJPY,20100114,093800,90.10,90.10,90.10,90.10
CHFJPY,20100114,093900,90.09,90.09,90.08,90.08
CHFJPY,20100114,094000,90.09,90.13,90.09,90.13
CHFJPY,20100114,094100,90.14,90.16,90.14,90.16
CHFJPY,20100114,094200,90.17,90.17,90.16,90.17
CHFJPY,20100114,094300,90.16,90.16,90.15,90.16
CHFJPY,20100114,094400,90.17,90.17,90.16,90.16
CHFJPY,20100114,094500,90.17,90.17,90.14,90.16
CHFJPY,20100114,094600,90.16,90.16,90.14,90.15
CHFJPY,20100114,094700,90.16,90.18,90.16,90.17
CHFJPY,20100114,094800,90.16,90.17,90.16,90.16
CHFJPY,20100114,094900,90.15,90.15,90.14,90.14
CHFJPY,20100114,095000,90.15,90.15,90.14,90.14
CHFJPY,20100114,095100,90.13,90.14,90.12,90.14
CHFJPY,20100114,095200,90.15,90.16,90.14,90.14
CHFJPY,20100114,095300,90.15,90.17,90.14,90.16
CHFJPY,20100114,095400,90.15,90.16,90.15,90.16
CHFJPY,20100114,095500,90.15,90.17,90.14,90.14
CHFJPY,20100114,095600,90.15,90.17,90.15,90.17
CHFJPY,20100114,095700,90.16,90.17,90.15,90.15
CHFJPY,20100114,095800,90.14,90.16,90.14,90.15
CHFJPY,20100114,095900,90.14,90.15,90.13,90.13
CHFJPY,20100114,100000,90.14,90.14,90.12,90.12
CHFJPY,20100114,100100,90.11,90.12,90.11,90.12
CHFJPY,20100114,100200,90.13,90.15,90.13,90.14
CHFJPY,20100114,100300,90.13,90.14,90.13,90.14
CHFJPY,20100114,100400,90.15,90.16,90.14,90.14
CHFJPY,20100114,100500,90.15,90.17,90.15,90.16
CHFJPY,20100114,100600,90.15,90.15,90.12,90.14
CHFJPY,20100114,100700,90.15,90.18,90.14,90.18
CHFJPY,20100114,100800,90.17,90.17,90.16,90.16
CHFJPY,20100114,100900,90.17,90.18,90.14,90.14
CHFJPY,20100114,101000,90.15,90.15,90.12,90.12
CHFJPY,20100114,101100,90.13,90.14,90.13,90.14
CHFJPY,20100114,101200,90.15,90.16,90.15,90.16
CHFJPY,20100114,101300,90.17,90.17,90.16,90.17
CHFJPY,20100114,101400,90.18,90.24,90.18,90.24
CHFJPY,20100114,101500,90.23,90.23,90.22,90.23
CHFJPY,20100114,101600,90.22,90.23,90.22,90.23
CHFJPY,20100114,101700,90.22,90.23,90.22,90.22
CHFJPY,20100114,101800,90.21,90.22,90.19,90.19
CHFJPY,20100114,101900,90.20,90.21,90.20,90.21
CHFJPY,20100114,102000,90.20,90.21,90.19,90.19
CHFJPY,20100114,102100,90.18,90.18,90.17,90.18
CHFJPY,20100114,102200,90.19,90.20,90.19,90.20
CHFJPY,20100114,102300,90.19,90.20,90.19,90.20
CHFJPY,20100114,102400,90.19,90.22,90.19,90.22
CHFJPY,20100114,102500,90.23,90.25,90.23,90.24
CHFJPY,20100114,102600,90.25,90.27,90.25,90.26
CHFJPY,20100114,102700,90.25,90.25,90.24,90.24
CHFJPY,20100114,102800,90.25,90.25,90.22,90.22
CHFJPY,20100114,102900,90.23,90.23,90.21,90.21
CHFJPY,20100114,103000,90.20,90.21,90.20,90.20
CHFJPY,20100114,103100,90.19,90.21,90.19,90.21
CHFJPY,20100114,103200,90.20,90.24,90.20,90.24
CHFJPY,20100114,103300,90.25,90.25,90.22,90.22
CHFJPY,20100114,103400,90.23,90.24,90.23,90.24
CHFJPY,20100114,103500,90.23,90.24,90.21,90.22
CHFJPY,20100114,103600,90.21,90.21,90.21,90.21
CHFJPY,20100114,103700,90.20,90.21,90.20,90.21
CHFJPY,20100114,103800,90.22,90.22,90.20,90.20
CHFJPY,20100114,103900,90.19,90.20,90.18,90.18
CHFJPY,20100114,104000,90.19,90.19,90.18,90.19
CHFJPY,20100114,104100,90.20,90.20,90.17,90.19
CHFJPY,20100114,104200,90.18,90.18,90.17,90.17
CHFJPY,20100114,104300,90.18,90.18,90.17,90.17
CHFJPY,20100114,104400,90.16,90.17,90.16,90.17
CHFJPY,20100114,104500,90.18,90.19,90.18,90.19
CHFJPY,20100114,104600,90.18,90.19,90.18,90.19
CHFJPY,20100114,104700,90.19,90.19,90.18,90.19
CHFJPY,20100114,104800,90.18,90.19,90.17,90.19
CHFJPY,20100114,104900,90.18,90.18,90.18,90.18
CHFJPY,20100114,105000,90.19,90.19,90.18,90.19
CHFJPY,20100114,105100,90.18,90.19,90.18,90.19
CHFJPY,20100114,105200,90.18,90.19,90.18,90.19
CHFJPY,20100114,105300,90.18,90.19,90.17,90.17
CHFJPY,20100114,105400,90.16,90.16,90.15,90.15
CHFJPY,20100114,105500,90.16,90.16,90.11,90.11
CHFJPY,20100114,105600,90.10,90.10,90.09,90.09
CHFJPY,20100114,105700,90.10,90.11,90.06,90.06
CHFJPY,20100114,105800,90.05,90.06,90.04,90.04
CHFJPY,20100114,105900,90.03,90.03,90.01,90.01
CHFJPY,20100114,110000,90.00,90.01,90.00,90.00
CHFJPY,20100114,110100,90.01,90.03,90.00,90.00
CHFJPY,20100114,110200,89.99,90.00,89.98,89.99
CHFJPY,20100114,110300,90.00,90.01,90.00,90.00
CHFJPY,20100114,110400,90.01,90.01,89.99,89.99
CHFJPY,20100114,110500,89.98,89.99,89.98,89.99
CHFJPY,20100114,110600,90.00,90.00,89.98,89.98
CHFJPY,20100114,110700,89.99,89.99,89.98,89.99
CHFJPY,20100114,110800,90.00,90.02,90.00,90.02
CHFJPY,20100114,110900,90.03,90.03,90.01,90.01
CHFJPY,20100114,111000,90.02,90.02,89.99,90.00
CHFJPY,20100114,111100,90.01,90.02,90.00,90.00
CHFJPY,20100114,111200,90.01,90.03,90.01,90.02
CHFJPY,20100114,111300,90.03,90.04,90.03,90.04
CHFJPY,20100114,111400,90.03,90.03,90.03,90.03
CHFJPY,20100114,111500,90.03,90.03,90.02,90.03
CHFJPY,20100114,111600,90.02,90.04,90.02,90.03
CHFJPY,20100114,111700,90.04,90.05,90.04,90.05
CHFJPY,20100114,111800,90.06,90.06,90.04,90.04
CHFJPY,20100114,111900,90.03,90.05,90.03,90.04
CHFJPY,20100114,112000,90.04,90.04,90.03,90.03
CHFJPY,20100114,112100,90.02,90.02,90.01,90.01
CHFJPY,20100114,112200,90.02,90.03,90.02,90.03
CHFJPY,20100114,112300,90.02,90.03,90.01,90.03
CHFJPY,20100114,112400,90.04,90.04,90.03,90.03
CHFJPY,20100114,112500,90.02,90.04,90.02,90.03
CHFJPY,20100114,112600,90.02,90.04,90.02,90.03
CHFJPY,20100114,112700,90.02,90.03,90.02,90.03
CHFJPY,20100114,112800,90.02,90.04,90.02,90.03
CHFJPY,20100114,112900,90.03,90.03,90.03,90.03
CHFJPY,20100114,113000,90.04,90.05,90.04,90.05
CHFJPY,20100114,113100,90.04,90.05,90.03,90.04
CHFJPY,20100114,113200,90.03,90.04,90.03,90.03
CHFJPY,20100114,113300,90.04,90.06,90.04,90.06
CHFJPY,20100114,113400,90.07,90.08,90.06,90.08
CHFJPY,20100114,113500,90.07,90.07,90.06,90.06
CHFJPY,20100114,113600,90.07,90.08,90.07,90.07
CHFJPY,20100114,113700,90.06,90.06,90.04,90.04
CHFJPY,20100114,113800,90.05,90.05,90.05,90.05
CHFJPY,20100114,113900,90.06,90.09,90.06,90.09
CHFJPY,20100114,114000,90.10,90.10,90.08,90.08
CHFJPY,20100114,114100,90.07,90.11,90.07,90.11
CHFJPY,20100114,114200,90.10,90.11,90.10,90.10
CHFJPY,20100114,114300,90.09,90.09,90.09,90.09
CHFJPY,20100114,114400,90.08,90.09,90.08,90.09
CHFJPY,20100114,114500,90.09,90.09,90.09,90.09
CHFJPY,20100114,114600,90.09,90.10,90.09,90.10
CHFJPY,20100114,114700,90.11,90.11,90.10,90.10
CHFJPY,20100114,114800,90.09,90.09,90.08,90.08
CHFJPY,20100114,114900,90.09,90.10,90.08,90.09
CHFJPY,20100114,115000,90.08,90.08,90.07,90.07
CHFJPY,20100114,115100,90.08,90.08,90.07,90.07
CHFJPY,20100114,115200,90.08,90.08,90.07,90.07
CHFJPY,20100114,115300,90.06,90.07,90.06,90.06
CHFJPY,20100114,115400,90.05,90.05,90.04,90.05
CHFJPY,20100114,115500,90.04,90.07,90.04,90.07
CHFJPY,20100114,115600,90.06,90.07,90.06,90.07
CHFJPY,20100114,115700,90.08,90.11,90.08,90.11
CHFJPY,20100114,115800,90.10,90.12,90.10,90.11
CHFJPY,20100114,115900,90.10,90.13,90.10,90.13
CHFJPY,20100114,120000,90.12,90.13,90.12,90.13
CHFJPY,20100114,120100,90.14,90.15,90.14,90.15
CHFJPY,20100114,120200,90.14,90.19,90.14,90.19
CHFJPY,20100114,120300,90.20,90.20,90.16,90.17
CHFJPY,20100114,120400,90.17,90.18,90.17,90.17
CHFJPY,20100114,120500,90.16,90.16,90.15,90.15
CHFJPY,20100114,120600,90.16,90.16,90.15,90.15
CHFJPY,20100114,120700,90.16,90.16,90.15,90.16
CHFJPY,20100114,120800,90.15,90.15,90.14,90.15
CHFJPY,20100114,120900,90.14,90.15,90.13,90.13
CHFJPY,20100114,121000,90.12,90.13,90.11,90.11
CHFJPY,20100114,121100,90.12,90.13,90.11,90.13
CHFJPY,20100114,121200,90.14,90.14,90.10,90.10
CHFJPY,20100114,121300,90.09,90.10,90.08,90.08
CHFJPY,20100114,121400,90.09,90.09,90.08,90.09
CHFJPY,20100114,121500,90.10,90.11,90.10,90.11
CHFJPY,20100114,121600,90.10,90.10,90.07,90.08
CHFJPY,20100114,121700,90.07,90.07,90.06,90.06
CHFJPY,20100114,121800,90.05,90.05,90.02,90.02
CHFJPY,20100114,121900,90.03,90.06,90.03,90.06
CHFJPY,20100114,122000,90.05,90.05,90.00,90.00
CHFJPY,20100114,122100,90.01,90.02,90.00,90.02
CHFJPY,20100114,122200,90.03,90.04,90.02,90.02
CHFJPY,20100114,122300,90.03,90.04,90.02,90.02
CHFJPY,20100114,122400,90.01,90.01,90.01,90.01
CHFJPY,20100114,122500,90.00,90.01,89.98,89.98
CHFJPY,20100114,122600,89.97,89.98,89.95,89.98
CHFJPY,20100114,122700,89.99,90.02,89.99,90.01
CHFJPY,20100114,122800,90.00,90.00,90.00,90.00
CHFJPY,20100114,122900,89.99,90.00,89.98,89.98
CHFJPY,20100114,123000,89.99,90.03,89.99,90.03
CHFJPY,20100114,123100,90.02,90.05,90.00,90.05
CHFJPY,20100114,123200,90.06,90.08,90.06,90.07
CHFJPY,20100114,123300,90.06,90.07,90.05,90.07
CHFJPY,20100114,123400,90.06,90.07,90.06,90.07
CHFJPY,20100114,123500,90.06,90.06,90.05,90.05
CHFJPY,20100114,123600,90.04,90.05,90.04,90.05
CHFJPY,20100114,123700,90.04,90.05,90.04,90.04
CHFJPY,20100114,123800,90.03,90.05,90.03,90.05
CHFJPY,20100114,123900,90.04,90.05,90.04,90.05
CHFJPY,20100114,124000,90.06,90.06,90.04,90.05
CHFJPY,20100114,124100,90.04,90.05,90.03,90.05
CHFJPY,20100114,124200,90.03,90.04,90.02,90.02
CHFJPY,20100114,124300,90.03,90.03,89.99,89.99
CHFJPY,20100114,124400,90.00,90.00,89.97,89.97
CHFJPY,20100114,124500,89.98,89.98,89.98,89.98
CHFJPY,20100114,124600,89.99,90.00,89.99,89.99
CHFJPY,20100114,124700,89.99,89.99,89.97,89.97
CHFJPY,20100114,124800,89.98,89.98,89.97,89.97
CHFJPY,20100114,124900,89.98,90.00,89.98,90.00
CHFJPY,20100114,125000,89.99,89.99,89.98,89.98
CHFJPY,20100114,125100,89.97,89.98,89.97,89.98
CHFJPY,20100114,125200,89.97,89.98,89.97,89.98
CHFJPY,20100114,125300,89.97,89.97,89.92,89.92
CHFJPY,20100114,125400,89.91,89.91,89.88,89.88
CHFJPY,20100114,125500,89.87,89.87,89.82,89.82
CHFJPY,20100114,125600,89.83,89.87,89.83,89.87
CHFJPY,20100114,125700,89.88,89.89,89.87,89.87
CHFJPY,20100114,125800,89.86,89.88,89.86,89.86
CHFJPY,20100114,125900,89.85,89.86,89.85,89.86
CHFJPY,20100114,130000,89.87,89.88,89.87,89.87
CHFJPY,20100114,130100,89.86,89.88,89.86,89.86
CHFJPY,20100114,130200,89.87,89.88,89.86,89.87
CHFJPY,20100114,130300,89.88,89.89,89.88,89.89
CHFJPY,20100114,130400,89.88,89.88,89.88,89.88
CHFJPY,20100114,130500,89.87,89.88,89.87,89.88
CHFJPY,20100114,130600,89.88,89.89,89.88,89.88
CHFJPY,20100114,130700,89.89,89.90,89.89,89.89
CHFJPY,20100114,130800,89.88,89.88,89.87,89.87
CHFJPY,20100114,130900,89.86,89.88,89.86,89.87
CHFJPY,20100114,131000,89.88,89.88,89.87,89.88
CHFJPY,20100114,131100,89.87,89.87,89.87,89.87
CHFJPY,20100114,131200,89.88,89.91,89.87,89.89
CHFJPY,20100114,131300,89.88,89.88,89.87,89.88
CHFJPY,20100114,131400,89.88,89.89,89.88,89.89
CHFJPY,20100114,131500,89.88,89.89,89.87,89.87
CHFJPY,20100114,131600,89.86,89.88,89.85,89.87
CHFJPY,20100114,131700,89.88,89.92,89.88,89.89
CHFJPY,20100114,131800,89.90,89.91,89.90,89.91
CHFJPY,20100114,131900,89.91,89.91,89.91,89.91
CHFJPY,20100114,132000,89.90,89.90,89.89,89.90
CHFJPY,20100114,132100,89.89,89.90,89.89,89.89
CHFJPY,20100114,132200,89.90,89.90,89.89,89.89
CHFJPY,20100114,132300,89.90,89.91,89.89,89.90
CHFJPY,20100114,132400,89.91,89.91,89.90,89.91
CHFJPY,20100114,132500,89.90,89.92,89.90,89.91
CHFJPY,20100114,132600,89.90,89.91,89.89,89.90
CHFJPY,20100114,132700,89.89,89.90,89.88,89.88
CHFJPY,20100114,132800,89.88,89.88,89.87,89.87
CHFJPY,20100114,132900,89.86,89.86,89.85,89.85
CHFJPY,20100114,133000,89.84,89.86,89.83,89.86
CHFJPY,20100114,133100,89.85,89.85,89.83,89.84
CHFJPY,20100114,133200,89.85,89.86,89.84,89.84
CHFJPY,20100114,133300,89.85,89.85,89.83,89.83
CHFJPY,20100114,133400,89.84,89.84,89.79,89.82
CHFJPY,20100114,133500,89.81,89.83,89.81,89.83
CHFJPY,20100114,133600,89.82,89.82,89.80,89.82
CHFJPY,20100114,133700,89.83,89.83,89.82,89.83
CHFJPY,20100114,133800,89.81,89.82,89.81,89.82
CHFJPY,20100114,133900,89.81,89.81,89.78,89.78
CHFJPY,20100114,134000,89.79,89.80,89.79,89.80
CHFJPY,20100114,134100,89.79,89.79,89.77,89.77
CHFJPY,20100114,134200,89.78,89.78,89.75,89.75
CHFJPY,20100114,134300,89.74,89.75,89.74,89.75
CHFJPY,20100114,134400,89.74,89.74,89.73,89.74
CHFJPY,20100114,134500,89.74,89.74,89.73,89.73
CHFJPY,20100114,134600,89.74,89.74,89.73,89.73
CHFJPY,20100114,134700,89.72,89.73,89.71,89.73
CHFJPY,20100114,134800,89.74,89.74,89.70,89.72
CHFJPY,20100114,134900,89.73,89.73,89.72,89.73
CHFJPY,20100114,135000,89.74,89.74,89.72,89.72
CHFJPY,20100114,135100,89.73,89.74,89.71,89.71
CHFJPY,20100114,135200,89.70,89.72,89.70,89.71
CHFJPY,20100114,135300,89.72,89.72,89.71,89.71
CHFJPY,20100114,135400,89.70,89.72,89.70,89.72
CHFJPY,20100114,135500,89.71,89.71,89.70,89.71
CHFJPY,20100114,135600,89.70,89.72,89.70,89.72
CHFJPY,20100114,135700,89.71,89.72,89.70,89.70
CHFJPY,20100114,135800,89.70,89.71,89.70,89.71
CHFJPY,20100114,135900,89.70,89.71,89.70,89.70
CHFJPY,20100114,140000,89.70,89.70,89.69,89.70
CHFJPY,20100114,140100,89.69,89.70,89.68,89.69
CHFJPY,20100114,140200,89.68,89.72,89.68,89.72
CHFJPY,20100114,140300,89.73,89.74,89.72,89.74
CHFJPY,20100114,140400,89.73,89.75,89.72,89.75
CHFJPY,20100114,140500,89.76,89.78,89.76,89.78
CHFJPY,20100114,140600,89.77,89.78,89.77,89.77
CHFJPY,20100114,140700,89.76,89.77,89.76,89.77
CHFJPY,20100114,140800,89.76,89.79,89.76,89.79
CHFJPY,20100114,140900,89.78,89.79,89.76,89.79
CHFJPY,20100114,141000,89.80,89.81,89.79,89.79
CHFJPY,20100114,141100,89.78,89.80,89.76,89.80
CHFJPY,20100114,141200,89.79,89.79,89.78,89.78
CHFJPY,20100114,141300,89.79,89.80,89.79,89.79
CHFJPY,20100114,141400,89.78,89.81,89.78,89.81
CHFJPY,20100114,141500,89.80,89.81,89.77,89.77
CHFJPY,20100114,141600,89.74,89.78,89.74,89.78
CHFJPY,20100114,141700,89.79,89.79,89.79,89.79
CHFJPY,20100114,141800,89.78,89.78,89.76,89.77
CHFJPY,20100114,141900,89.78,89.78,89.77,89.78
CHFJPY,20100114,142000,89.77,89.78,89.77,89.78
CHFJPY,20100114,142100,89.77,89.78,89.77,89.78
CHFJPY,20100114,142200,89.77,89.77,89.76,89.76
CHFJPY,20100114,142300,89.76,89.77,89.76,89.77
CHFJPY,20100114,142400,89.76,89.80,89.76,89.80
CHFJPY,20100114,142500,89.81,89.82,89.80,89.82
CHFJPY,20100114,142600,89.83,89.85,89.83,89.84
CHFJPY,20100114,142700,89.85,89.85,89.79,89.81
CHFJPY,20100114,142800,89.82,89.85,89.82,89.83
CHFJPY,20100114,142900,89.82,89.82,89.81,89.81
CHFJPY,20100114,143000,89.80,89.83,89.80,89.83
CHFJPY,20100114,143100,89.81,89.81,89.66,89.68
CHFJPY,20100114,143200,89.69,89.79,89.69,89.74
CHFJPY,20100114,143300,89.72,89.76,89.72,89.74
CHFJPY,20100114,143400,89.75,89.76,89.72,89.75
CHFJPY,20100114,143500,89.74,89.75,89.71,89.72
CHFJPY,20100114,143600,89.73,89.78,89.70,89.76
CHFJPY,20100114,143700,89.77,89.77,89.70,89.72
CHFJPY,20100114,143800,89.71,89.72,89.67,89.67
CHFJPY,20100114,143900,89.66,89.67,89.63,89.63
CHFJPY,20100114,144000,89.64,89.66,89.62,89.62
CHFJPY,20100114,144100,89.63,89.66,89.63,89.64
CHFJPY,20100114,144200,89.63,89.63,89.58,89.59
CHFJPY,20100114,144300,89.60,89.60,89.56,89.57
CHFJPY,20100114,144400,89.58,89.58,89.55,89.56
CHFJPY,20100114,144500,89.57,89.58,89.56,89.57
CHFJPY,20100114,144600,89.56,89.58,89.51,89.51
CHFJPY,20100114,144700,89.47,89.50,89.44,89.44
CHFJPY,20100114,144800,89.45,89.46,89.45,89.46
CHFJPY,20100114,144900,89.47,89.47,89.42,89.42
CHFJPY,20100114,145000,89.41,89.47,89.37,89.47
CHFJPY,20100114,145100,89.44,89.45,89.42,89.43
CHFJPY,20100114,145200,89.42,89.44,89.42,89.42
CHFJPY,20100114,145300,89.43,89.45,89.39,89.45
CHFJPY,20100114,145400,89.44,89.45,89.42,89.45
CHFJPY,20100114,145500,89.44,89.44,89.43,89.43
CHFJPY,20100114,145600,89.42,89.43,89.39,89.42
CHFJPY,20100114,145700,89.43,89.43,89.42,89.43
CHFJPY,20100114,145800,89.42,89.44,89.42,89.44
CHFJPY,20100114,145900,89.45,89.46,89.42,89.43
CHFJPY,20100114,150000,89.42,89.45,89.42,89.43
CHFJPY,20100114,150100,89.42,89.44,89.42,89.42
CHFJPY,20100114,150200,89.41,89.46,89.41,89.46
CHFJPY,20100114,150300,89.47,89.47,89.44,89.44
CHFJPY,20100114,150400,89.45,89.45,89.43,89.43
CHFJPY,20100114,150500,89.44,89.44,89.38,89.38
CHFJPY,20100114,150600,89.39,89.39,89.37,89.39
CHFJPY,20100114,150700,89.40,89.40,89.37,89.37
CHFJPY,20100114,150800,89.38,89.40,89.37,89.37
CHFJPY,20100114,150900,89.36,89.37,89.35,89.37
CHFJPY,20100114,151000,89.38,89.38,89.36,89.37
CHFJPY,20100114,151100,89.36,89.37,89.36,89.37
CHFJPY,20100114,151200,89.36,89.36,89.31,89.32
CHFJPY,20100114,151300,89.31,89.32,89.28,89.28
CHFJPY,20100114,151400,89.29,89.30,89.28,89.30
CHFJPY,20100114,151500,89.29,89.30,89.28,89.28
CHFJPY,20100114,151600,89.27,89.27,89.22,89.23
CHFJPY,20100114,151700,89.24,89.24,89.22,89.24
CHFJPY,20100114,151800,89.25,89.25,89.24,89.24
CHFJPY,20100114,151900,89.25,89.26,89.25,89.26
CHFJPY,20100114,152000,89.27,89.33,89.26,89.31
CHFJPY,20100114,152100,89.29,89.29,89.23,89.26
CHFJPY,20100114,152200,89.25,89.29,89.25,89.29
CHFJPY,20100114,152300,89.30,89.34,89.30,89.31
CHFJPY,20100114,152400,89.32,89.35,89.31,89.33
CHFJPY,20100114,152500,89.34,89.38,89.34,89.37
CHFJPY,20100114,152600,89.38,89.38,89.36,89.38
CHFJPY,20100114,152700,89.39,89.39,89.35,89.35
CHFJPY,20100114,152800,89.36,89.36,89.35,89.36
CHFJPY,20100114,152900,89.35,89.36,89.34,89.35
CHFJPY,20100114,153000,89.34,89.34,89.32,89.33
CHFJPY,20100114,153100,89.34,89.35,89.34,89.34
CHFJPY,20100114,153200,89.35,89.35,89.32,89.34
CHFJPY,20100114,153300,89.35,89.36,89.31,89.31
CHFJPY,20100114,153400,89.30,89.31,89.29,89.30
CHFJPY,20100114,153500,89.31,89.32,89.31,89.32
CHFJPY,20100114,153600,89.33,89.34,89.32,89.34
CHFJPY,20100114,153700,89.33,89.36,89.32,89.36
CHFJPY,20100114,153800,89.35,89.37,89.35,89.37
CHFJPY,20100114,153900,89.36,89.37,89.33,89.33
CHFJPY,20100114,154000,89.34,89.37,89.34,89.34
CHFJPY,20100114,154100,89.35,89.36,89.34,89.35
CHFJPY,20100114,154200,89.36,89.37,89.36,89.36
CHFJPY,20100114,154300,89.37,89.38,89.36,89.36
CHFJPY,20100114,154400,89.35,89.35,89.32,89.34
CHFJPY,20100114,154500,89.35,89.36,89.33,89.34
CHFJPY,20100114,154600,89.33,89.33,89.31,89.31
CHFJPY,20100114,154700,89.32,89.33,89.32,89.32
CHFJPY,20100114,154800,89.33,89.33,89.32,89.33
CHFJPY,20100114,154900,89.32,89.33,89.32,89.32
CHFJPY,20100114,155000,89.33,89.35,89.33,89.35
CHFJPY,20100114,155100,89.36,89.36,89.34,89.36
CHFJPY,20100114,155200,89.35,89.39,89.35,89.37
CHFJPY,20100114,155300,89.36,89.38,89.36,89.37
CHFJPY,20100114,155400,89.38,89.38,89.37,89.37
CHFJPY,20100114,155500,89.36,89.38,89.36,89.38
CHFJPY,20100114,155600,89.39,89.39,89.37,89.37
CHFJPY,20100114,155700,89.36,89.36,89.34,89.34
CHFJPY,20100114,155800,89.33,89.33,89.28,89.29
CHFJPY,20100114,155900,89.28,89.30,89.27,89.30
CHFJPY,20100114,160000,89.29,89.31,89.29,89.29
CHFJPY,20100114,160100,89.31,89.34,89.31,89.31
CHFJPY,20100114,160200,89.32,89.34,89.31,89.33
CHFJPY,20100114,160300,89.33,89.33,89.31,89.31
CHFJPY,20100114,160400,89.32,89.33,89.30,89.30
CHFJPY,20100114,160500,89.31,89.32,89.28,89.32
CHFJPY,20100114,160600,89.31,89.34,89.30,89.33
CHFJPY,20100114,160700,89.34,89.36,89.33,89.35
CHFJPY,20100114,160800,89.36,89.42,89.35,89.42
CHFJPY,20100114,160900,89.41,89.44,89.41,89.44
CHFJPY,20100114,161000,89.45,89.47,89.45,89.46
CHFJPY,20100114,161100,89.45,89.46,89.45,89.46
CHFJPY,20100114,161200,89.45,89.47,89.45,89.45
CHFJPY,20100114,161300,89.46,89.47,89.45,89.45
CHFJPY,20100114,161400,89.46,89.46,89.41,89.41
CHFJPY,20100114,161500,89.40,89.42,89.40,89.41
CHFJPY,20100114,161600,89.42,89.42,89.40,89.41
CHFJPY,20100114,161700,89.40,89.40,89.38,89.39
CHFJPY,20100114,161800,89.38,89.38,89.35,89.37
CHFJPY,20100114,161900,89.38,89.39,89.38,89.38
CHFJPY,20100114,162000,89.37,89.37,89.36,89.37
CHFJPY,20100114,162100,89.38,89.38,89.38,89.38
CHFJPY,20100114,162200,89.37,89.37,89.37,89.37
CHFJPY,20100114,162300,89.38,89.38,89.37,89.38
CHFJPY,20100114,162400,89.39,89.40,89.38,89.40
CHFJPY,20100114,162500,89.41,89.41,89.39,89.39
CHFJPY,20100114,162600,89.38,89.38,89.38,89.38
CHFJPY,20100114,162700,89.39,89.39,89.38,89.38
CHFJPY,20100114,162800,89.38,89.39,89.38,89.39
CHFJPY,20100114,162900,89.40,89.41,89.40,89.40
CHFJPY,20100114,163000,89.39,89.39,89.38,89.39
CHFJPY,20100114,163100,89.38,89.38,89.37,89.37
CHFJPY,20100114,163200,89.36,89.36,89.35,89.36
CHFJPY,20100114,163300,89.37,89.38,89.37,89.38
CHFJPY,20100114,163400,89.39,89.39,89.36,89.36
CHFJPY,20100114,163500,89.35,89.35,89.31,89.32
CHFJPY,20100114,163600,89.31,89.32,89.31,89.31
CHFJPY,20100114,163700,89.32,89.33,89.31,89.31
CHFJPY,20100114,163800,89.30,89.32,89.30,89.31
CHFJPY,20100114,163900,89.30,89.30,89.29,89.29
CHFJPY,20100114,164000,89.28,89.30,89.28,89.30
CHFJPY,20100114,164100,89.31,89.31,89.27,89.27
CHFJPY,20100114,164200,89.26,89.29,89.26,89.28
CHFJPY,20100114,164300,89.27,89.27,89.24,89.24
CHFJPY,20100114,164400,89.23,89.24,89.22,89.24
CHFJPY,20100114,164500,89.25,89.25,89.24,89.24
CHFJPY,20100114,164600,89.25,89.25,89.23,89.23
CHFJPY,20100114,164700,89.22,89.23,89.20,89.20
CHFJPY,20100114,164800,89.21,89.22,89.21,89.21
CHFJPY,20100114,164900,89.20,89.21,89.20,89.20
CHFJPY,20100114,165000,89.21,89.21,89.20,89.21
CHFJPY,20100114,165100,89.20,89.23,89.20,89.23
CHFJPY,20100114,165200,89.22,89.22,89.19,89.19
CHFJPY,20100114,165300,89.20,89.20,89.16,89.16
CHFJPY,20100114,165400,89.15,89.17,89.14,89.17
CHFJPY,20100114,165500,89.16,89.17,89.12,89.12
CHFJPY,20100114,165600,89.13,89.14,89.12,89.14
CHFJPY,20100114,165700,89.13,89.13,89.12,89.12
CHFJPY,20100114,165800,89.13,89.15,89.13,89.15
CHFJPY,20100114,165900,89.14,89.16,89.14,89.16
CHFJPY,20100114,170000,89.17,89.18,89.12,89.12
CHFJPY,20100114,170100,89.11,89.16,89.11,89.14
CHFJPY,20100114,170200,89.13,89.13,89.12,89.13
CHFJPY,20100114,170300,89.14,89.14,89.11,89.12
CHFJPY,20100114,170400,89.11,89.12,89.10,89.10
CHFJPY,20100114,170500,89.11,89.13,89.11,89.12
CHFJPY,20100114,170600,89.13,89.13,89.12,89.12
CHFJPY,20100114,170700,89.13,89.14,89.12,89.14
CHFJPY,20100114,170800,89.13,89.14,89.12,89.12
CHFJPY,20100114,170900,89.11,89.13,89.11,89.12
CHFJPY,20100114,171000,89.13,89.13,89.11,89.12
CHFJPY,20100114,171100,89.11,89.12,89.09,89.10
CHFJPY,20100114,171200,89.09,89.09,89.05,89.09
CHFJPY,20100114,171300,89.10,89.13,89.10,89.12
CHFJPY,20100114,171400,89.13,89.15,89.13,89.13
CHFJPY,20100114,171500,89.14,89.16,89.13,89.15
CHFJPY,20100114,171600,89.16,89.16,89.12,89.12
CHFJPY,20100114,171700,89.13,89.14,89.12,89.13
CHFJPY,20100114,171800,89.12,89.13,89.11,89.13
CHFJPY,20100114,171900,89.14,89.14,89.10,89.11
CHFJPY,20100114,172000,89.10,89.10,89.09,89.10
CHFJPY,20100114,172100,89.11,89.15,89.11,89.11
CHFJPY,20100114,172200,89.12,89.14,89.12,89.13
CHFJPY,20100114,172300,89.14,89.15,89.13,89.15
CHFJPY,20100114,172400,89.14,89.14,89.12,89.13
CHFJPY,20100114,172500,89.12,89.12,89.09,89.10
CHFJPY,20100114,172600,89.11,89.11,89.10,89.10
CHFJPY,20100114,172700,89.11,89.11,89.10,89.10
CHFJPY,20100114,172800,89.09,89.10,89.07,89.07
CHFJPY,20100114,172900,89.06,89.10,89.06,89.09
CHFJPY,20100114,173000,89.10,89.13,89.10,89.12
CHFJPY,20100114,173100,89.11,89.13,89.11,89.12
CHFJPY,20100114,173200,89.13,89.15,89.13,89.15
CHFJPY,20100114,173300,89.14,89.14,89.13,89.13
CHFJPY,20100114,173400,89.13,89.14,89.13,89.14
CHFJPY,20100114,173500,89.15,89.16,89.15,89.15
CHFJPY,20100114,173600,89.14,89.15,89.14,89.14
CHFJPY,20100114,173700,89.15,89.15,89.14,89.15
CHFJPY,20100114,173800,89.16,89.16,89.14,89.15
CHFJPY,20100114,173900,89.14,89.17,89.14,89.17
CHFJPY,20100114,174000,89.16,89.17,89.16,89.17
CHFJPY,20100114,174100,89.17,89.17,89.17,89.17
CHFJPY,20100114,174200,89.18,89.21,89.18,89.21
CHFJPY,20100114,174300,89.20,89.22,89.19,89.21
CHFJPY,20100114,174400,89.20,89.21,89.19,89.21
CHFJPY,20100114,174500,89.22,89.22,89.21,89.21
CHFJPY,20100114,174600,89.22,89.22,89.21,89.22
CHFJPY,20100114,174700,89.23,89.23,89.20,89.21
CHFJPY,20100114,174800,89.20,89.20,89.16,89.17
CHFJPY,20100114,174900,89.17,89.17,89.17,89.17
CHFJPY,20100114,175000,89.17,89.17,89.16,89.17
CHFJPY,20100114,175100,89.16,89.18,89.16,89.17
CHFJPY,20100114,175200,89.18,89.18,89.17,89.18
CHFJPY,20100114,175300,89.17,89.19,89.17,89.19
CHFJPY,20100114,175400,89.20,89.21,89.20,89.20
CHFJPY,20100114,175500,89.19,89.20,89.19,89.19
CHFJPY,20100114,175600,89.18,89.19,89.18,89.18
CHFJPY,20100114,175700,89.17,89.18,89.17,89.17
CHFJPY,20100114,175800,89.19,89.19,89.17,89.17
CHFJPY,20100114,175900,89.16,89.17,89.16,89.16
CHFJPY,20100114,180000,89.15,89.17,89.15,89.16
CHFJPY,20100114,180100,89.17,89.20,89.17,89.19
CHFJPY,20100114,180200,89.20,89.22,89.20,89.22
CHFJPY,20100114,180300,89.23,89.23,89.22,89.22
CHFJPY,20100114,180400,89.23,89.23,89.19,89.20
CHFJPY,20100114,180500,89.21,89.21,89.20,89.20
CHFJPY,20100114,180600,89.19,89.21,89.19,89.21
CHFJPY,20100114,180700,89.22,89.23,89.21,89.21
CHFJPY,20100114,180800,89.22,89.23,89.22,89.22
CHFJPY,20100114,180900,89.21,89.24,89.21,89.23
CHFJPY,20100114,181000,89.24,89.27,89.24,89.27
CHFJPY,20100114,181100,89.26,89.30,89.26,89.30
CHFJPY,20100114,181200,89.31,89.32,89.31,89.31
CHFJPY,20100114,181300,89.32,89.32,89.30,89.30
CHFJPY,20100114,181400,89.31,89.34,89.31,89.34
CHFJPY,20100114,181500,89.35,89.37,89.35,89.36
CHFJPY,20100114,181600,89.37,89.37,89.36,89.36
CHFJPY,20100114,181700,89.37,89.37,89.35,89.35
CHFJPY,20100114,181800,89.36,89.37,89.35,89.35
CHFJPY,20100114,181900,89.36,89.36,89.35,89.36
CHFJPY,20100114,182000,89.35,89.35,89.32,89.32
CHFJPY,20100114,182100,89.33,89.33,89.30,89.30
CHFJPY,20100114,182200,89.29,89.29,89.29,89.29
CHFJPY,20100114,182300,89.30,89.31,89.30,89.30
CHFJPY,20100114,182400,89.31,89.31,89.29,89.29
CHFJPY,20100114,182500,89.28,89.30,89.28,89.30
CHFJPY,20100114,182600,89.29,89.29,89.28,89.28
CHFJPY,20100114,182700,89.27,89.28,89.27,89.28
CHFJPY,20100114,182800,89.27,89.30,89.27,89.30
CHFJPY,20100114,182900,89.30,89.30,89.30,89.30
CHFJPY,20100114,183000,89.29,89.30,89.29,89.29
CHFJPY,20100114,183100,89.30,89.31,89.30,89.31
CHFJPY,20100114,183200,89.31,89.32,89.31,89.31
CHFJPY,20100114,183300,89.32,89.32,89.31,89.32
CHFJPY,20100114,183400,89.33,89.33,89.32,89.33
CHFJPY,20100114,183500,89.33,89.33,89.33,89.33
CHFJPY,20100114,183600,89.32,89.33,89.32,89.32
CHFJPY,20100114,183700,89.32,89.32,89.32,89.32
CHFJPY,20100114,183800,89.33,89.34,89.33,89.33
CHFJPY,20100114,183900,89.34,89.34,89.33,89.34
CHFJPY,20100114,184000,89.33,89.33,89.31,89.31
CHFJPY,20100114,184100,89.30,89.30,89.29,89.30
CHFJPY,20100114,184200,89.29,89.31,89.29,89.31
CHFJPY,20100114,184300,89.32,89.33,89.32,89.32
CHFJPY,20100114,184400,89.33,89.33,89.31,89.33
CHFJPY,20100114,184500,89.34,89.35,89.34,89.34
CHFJPY,20100114,184600,89.35,89.36,89.35,89.35
CHFJPY,20100114,184700,89.34,89.35,89.34,89.35
CHFJPY,20100114,184800,89.34,89.36,89.34,89.36
CHFJPY,20100114,184900,89.35,89.36,89.35,89.35
CHFJPY,20100114,185000,89.34,89.35,89.33,89.33
CHFJPY,20100114,185100,89.32,89.33,89.31,89.33
CHFJPY,20100114,185200,89.34,89.34,89.33,89.33
CHFJPY,20100114,185300,89.34,89.34,89.32,89.33
CHFJPY,20100114,185400,89.34,89.34,89.33,89.34
CHFJPY,20100114,185500,89.33,89.34,89.33,89.34
CHFJPY,20100114,185600,89.33,89.34,89.33,89.34
CHFJPY,20100114,185700,89.33,89.34,89.33,89.34
CHFJPY,20100114,185800,89.33,89.34,89.33,89.33
CHFJPY,20100114,185900,89.34,89.35,89.34,89.34
CHFJPY,20100114,190000,89.34,89.35,89.34,89.35
CHFJPY,20100114,190100,89.36,89.37,89.36,89.36
CHFJPY,20100114,190200,89.36,89.37,89.33,89.33
CHFJPY,20100114,190300,89.34,89.35,89.33,89.35
CHFJPY,20100114,190400,89.34,89.34,89.33,89.34
CHFJPY,20100114,190500,89.35,89.35,89.25,89.25
CHFJPY,20100114,190600,89.24,89.26,89.24,89.24
CHFJPY,20100114,190700,89.25,89.28,89.24,89.28
CHFJPY,20100114,190800,89.27,89.27,89.26,89.27
CHFJPY,20100114,190900,89.25,89.31,89.25,89.30
CHFJPY,20100114,191000,89.31,89.31,89.30,89.31
CHFJPY,20100114,191100,89.30,89.33,89.30,89.33
CHFJPY,20100114,191200,89.32,89.32,89.28,89.30
CHFJPY,20100114,191300,89.29,89.33,89.29,89.33
CHFJPY,20100114,191400,89.34,89.34,89.32,89.34
CHFJPY,20100114,191500,89.35,89.35,89.33,89.33
CHFJPY,20100114,191600,89.32,89.33,89.32,89.32
CHFJPY,20100114,191700,89.31,89.31,89.30,89.30
CHFJPY,20100114,191800,89.31,89.32,89.30,89.31
CHFJPY,20100114,191900,89.30,89.30,89.26,89.26
CHFJPY,20100114,192000,89.27,89.30,89.26,89.30
CHFJPY,20100114,192100,89.31,89.31,89.30,89.30
CHFJPY,20100114,192200,89.29,89.33,89.29,89.32
CHFJPY,20100114,192300,89.31,89.31,89.28,89.29
CHFJPY,20100114,192400,89.30,89.33,89.30,89.33
CHFJPY,20100114,192500,89.34,89.34,89.33,89.33
CHFJPY,20100114,192600,89.34,89.34,89.33,89.34
CHFJPY,20100114,192700,89.33,89.35,89.33,89.34
CHFJPY,20100114,192800,89.35,89.36,89.34,89.35
CHFJPY,20100114,192900,89.36,89.37,89.35,89.36
CHFJPY,20100114,193000,89.35,89.37,89.34,89.35
CHFJPY,20100114,193100,89.34,89.34,89.33,89.33
CHFJPY,20100114,193200,89.32,89.32,89.31,89.31
CHFJPY,20100114,193300,89.30,89.33,89.30,89.31
CHFJPY,20100114,193400,89.32,89.32,89.31,89.32
CHFJPY,20100114,193500,89.32,89.32,89.31,89.31
CHFJPY,20100114,193600,89.32,89.32,89.32,89.32
CHFJPY,20100114,193700,89.33,89.33,89.31,89.31
CHFJPY,20100114,193800,89.32,89.33,89.32,89.33
CHFJPY,20100114,193900,89.33,89.34,89.33,89.34
CHFJPY,20100114,194000,89.33,89.34,89.33,89.33
CHFJPY,20100114,194100,89.34,89.34,89.33,89.33
CHFJPY,20100114,194200,89.32,89.32,89.31,89.31
CHFJPY,20100114,194300,89.30,89.31,89.30,89.31
CHFJPY,20100114,194400,89.31,89.31,89.30,89.30
CHFJPY,20100114,194500,89.31,89.31,89.29,89.30
CHFJPY,20100114,194600,89.29,89.30,89.28,89.30
CHFJPY,20100114,194700,89.31,89.32,89.31,89.31
CHFJPY,20100114,194800,89.31,89.31,89.31,89.31
CHFJPY,20100114,194900,89.30,89.32,89.30,89.30
CHFJPY,20100114,195000,89.31,89.31,89.30,89.31
CHFJPY,20100114,195100,89.32,89.32,89.30,89.30
CHFJPY,20100114,195200,89.31,89.31,89.29,89.30
CHFJPY,20100114,195300,89.29,89.30,89.28,89.29
CHFJPY,20100114,195400,89.30,89.33,89.30,89.33
CHFJPY,20100114,195500,89.32,89.36,89.32,89.36
CHFJPY,20100114,195600,89.35,89.35,89.32,89.32
CHFJPY,20100114,195700,89.31,89.31,89.30,89.30
CHFJPY,20100114,195800,89.29,89.30,89.29,89.30
CHFJPY,20100114,195900,89.29,89.30,89.29,89.30
CHFJPY,20100114,200000,89.31,89.31,89.31,89.31
CHFJPY,20100114,200100,89.32,89.32,89.31,89.32
CHFJPY,20100114,200200,89.31,89.31,89.30,89.30
CHFJPY,20100114,200300,89.29,89.30,89.29,89.30
CHFJPY,20100114,200400,89.29,89.29,89.27,89.28
CHFJPY,20100114,200500,89.27,89.28,89.26,89.27
CHFJPY,20100114,200600,89.28,89.29,89.28,89.29
CHFJPY,20100114,200700,89.28,89.29,89.28,89.29
CHFJPY,20100114,200800,89.28,89.29,89.27,89.27
CHFJPY,20100114,200900,89.28,89.28,89.26,89.27
CHFJPY,20100114,201000,89.26,89.27,89.26,89.27
CHFJPY,20100114,201100,89.28,89.30,89.28,89.30
CHFJPY,20100114,201200,89.29,89.29,89.27,89.27
CHFJPY,20100114,201300,89.26,89.28,89.26,89.28
CHFJPY,20100114,201400,89.28,89.30,89.28,89.30
CHFJPY,20100114,201500,89.30,89.30,89.29,89.29
CHFJPY,20100114,201600,89.30,89.30,89.30,89.30
CHFJPY,20100114,201700,89.30,89.30,89.28,89.28
CHFJPY,20100114,201800,89.26,89.26,89.25,89.25
CHFJPY,20100114,201900,89.24,89.24,89.23,89.24
CHFJPY,20100114,202000,89.23,89.24,89.23,89.24
CHFJPY,20100114,202100,89.25,89.26,89.25,89.25
CHFJPY,20100114,202200,89.26,89.26,89.24,89.24
CHFJPY,20100114,202300,89.25,89.26,89.25,89.26
CHFJPY,20100114,202400,89.27,89.30,89.26,89.29
CHFJPY,20100114,202500,89.30,89.30,89.28,89.28
CHFJPY,20100114,202600,89.29,89.30,89.28,89.28
CHFJPY,20100114,202700,89.29,89.30,89.28,89.30
CHFJPY,20100114,202800,89.31,89.31,89.29,89.29
CHFJPY,20100114,202900,89.30,89.30,89.27,89.30
CHFJPY,20100114,203000,89.31,89.32,89.30,89.30
CHFJPY,20100114,203100,89.31,89.34,89.31,89.34
CHFJPY,20100114,203200,89.33,89.34,89.32,89.34
CHFJPY,20100114,203300,89.33,89.33,89.33,89.33
CHFJPY,20100114,203400,89.33,89.33,89.32,89.33
CHFJPY,20100114,203500,89.32,89.32,89.32,89.32
CHFJPY,20100114,203600,89.33,89.33,89.33,89.33
CHFJPY,20100114,203700,89.34,89.35,89.34,89.35
CHFJPY,20100114,203800,89.36,89.36,89.34,89.34
CHFJPY,20100114,203900,89.35,89.35,89.34,89.34
CHFJPY,20100114,204000,89.33,89.34,89.33,89.33
CHFJPY,20100114,204100,89.32,89.33,89.32,89.32
CHFJPY,20100114,204200,89.31,89.31,89.30,89.30
CHFJPY,20100114,204300,89.29,89.33,89.28,89.33
CHFJPY,20100114,204400,89.32,89.32,89.28,89.28
CHFJPY,20100114,204500,89.27,89.28,89.27,89.27
CHFJPY,20100114,204600,89.28,89.28,89.27,89.28
CHFJPY,20100114,204700,89.29,89.29,89.29,89.29
CHFJPY,20100114,204800,89.30,89.30,89.29,89.29
CHFJPY,20100114,204900,89.30,89.31,89.30,89.30
CHFJPY,20100114,205000,89.29,89.30,89.29,89.30
CHFJPY,20100114,205100,89.30,89.30,89.29,89.29
CHFJPY,20100114,205200,89.30,89.31,89.30,89.31
CHFJPY,20100114,205300,89.32,89.33,89.32,89.32
CHFJPY,20100114,205400,89.33,89.33,89.32,89.33
CHFJPY,20100114,205500,89.32,89.34,89.32,89.34
CHFJPY,20100114,205600,89.33,89.33,89.33,89.33
CHFJPY,20100114,205700,89.33,89.33,89.32,89.33
CHFJPY,20100114,205800,89.34,89.35,89.34,89.35
CHFJPY,20100114,205900,89.34,89.36,89.33,89.33
CHFJPY,20100114,210000,89.32,89.33,89.31,89.33
CHFJPY,20100114,210100,89.34,89.35,89.33,89.35
CHFJPY,20100114,210200,89.36,89.36,89.34,89.34
CHFJPY,20100114,210300,89.34,89.34,89.34,89.34
CHFJPY,20100114,210400,89.35,89.36,89.33,89.33
CHFJPY,20100114,210500,89.32,89.34,89.32,89.33
CHFJPY,20100114,210600,89.32,89.32,89.31,89.31
CHFJPY,20100114,210700,89.32,89.32,89.31,89.31
CHFJPY,20100114,210800,89.32,89.32,89.32,89.32
CHFJPY,20100114,210900,89.33,89.33,89.31,89.31
CHFJPY,20100114,211000,89.32,89.32,89.31,89.32
CHFJPY,20100114,211100,89.31,89.32,89.31,89.32
CHFJPY,20100114,211200,89.33,89.33,89.33,89.33
CHFJPY,20100114,211300,89.33,89.33,89.31,89.31
CHFJPY,20100114,211400,89.32,89.32,89.31,89.32
CHFJPY,20100114,211500,89.31,89.33,89.31,89.32
CHFJPY,20100114,211600,89.33,89.35,89.33,89.34
CHFJPY,20100114,211700,89.33,89.34,89.33,89.33
CHFJPY,20100114,211800,89.32,89.32,89.31,89.31
CHFJPY,20100114,211900,89.32,89.32,89.31,89.32
CHFJPY,20100114,212000,89.33,89.34,89.33,89.33
CHFJPY,20100114,212100,89.34,89.36,89.33,89.34
CHFJPY,20100114,212200,89.35,89.35,89.34,89.35
CHFJPY,20100114,212300,89.34,89.35,89.34,89.34
CHFJPY,20100114,212400,89.35,89.35,89.35,89.35
CHFJPY,20100114,212500,89.35,89.36,89.34,89.35
CHFJPY,20100114,212600,89.34,89.34,89.34,89.34
CHFJPY,20100114,212700,89.34,89.34,89.33,89.33
CHFJPY,20100114,212800,89.34,89.34,89.34,89.34
CHFJPY,20100114,212900,89.34,89.34,89.33,89.33
CHFJPY,20100114,213000,89.34,89.34,89.33,89.34
CHFJPY,20100114,213100,89.33,89.33,89.32,89.33
CHFJPY,20100114,213200,89.34,89.34,89.33,89.34
CHFJPY,20100114,213300,89.35,89.35,89.34,89.34
CHFJPY,20100114,213400,89.34,89.34,89.34,89.34
CHFJPY,20100114,213500,89.35,89.36,89.35,89.36
CHFJPY,20100114,213600,89.36,89.36,89.36,89.36
CHFJPY,20100114,213700,89.36,89.36,89.35,89.36
CHFJPY,20100114,213800,89.37,89.37,89.36,89.36
CHFJPY,20100114,213900,89.35,89.35,89.35,89.35
CHFJPY,20100114,214000,89.34,89.36,89.34,89.36
CHFJPY,20100114,214100,89.37,89.37,89.37,89.37
CHFJPY,20100114,214200,89.37,89.37,89.36,89.36
CHFJPY,20100114,214300,89.37,89.37,89.36,89.37
CHFJPY,20100114,214400,89.36,89.37,89.36,89.36
CHFJPY,20100114,214500,89.35,89.36,89.35,89.36
CHFJPY,20100114,214600,89.35,89.36,89.34,89.34
CHFJPY,20100114,214700,89.35,89.37,89.35,89.37
CHFJPY,20100114,214800,89.37,89.40,89.37,89.39
CHFJPY,20100114,214900,89.40,89.41,89.39,89.41
CHFJPY,20100114,215000,89.41,89.42,89.41,89.41
CHFJPY,20100114,215100,89.40,89.40,89.39,89.39
CHFJPY,20100114,215200,89.40,89.40,89.40,89.40
CHFJPY,20100114,215300,89.39,89.39,89.38,89.39
CHFJPY,20100114,215400,89.40,89.40,89.39,89.39
CHFJPY,20100114,215500,89.39,89.40,89.39,89.40
CHFJPY,20100114,215600,89.39,89.41,89.39,89.40
CHFJPY,20100114,215700,89.39,89.42,89.39,89.42
CHFJPY,20100114,215800,89.42,89.42,89.42,89.42
CHFJPY,20100114,215900,89.41,89.42,89.41,89.42
CHFJPY,20100114,220000,89.41,89.43,89.41,89.41
CHFJPY,20100114,220100,89.40,89.40,89.39,89.39
CHFJPY,20100114,220200,89.40,89.41,89.40,89.40
CHFJPY,20100114,220300,89.41,89.41,89.41,89.41
CHFJPY,20100114,220400,89.41,89.42,89.41,89.41
CHFJPY,20100114,220500,89.41,89.41,89.40,89.40
CHFJPY,20100114,220600,89.40,89.40,89.39,89.39
CHFJPY,20100114,220700,89.39,89.40,89.39,89.40
CHFJPY,20100114,220800,89.39,89.41,89.39,89.41
CHFJPY,20100114,220900,89.40,89.41,89.40,89.41
CHFJPY,20100114,221000,89.41,89.41,89.40,89.40
CHFJPY,20100114,221100,89.40,89.40,89.40,89.40
CHFJPY,20100114,221200,89.39,89.39,89.38,89.38
CHFJPY,20100114,221300,89.39,89.39,89.38,89.39
CHFJPY,20100114,221400,89.39,89.41,89.39,89.41
CHFJPY,20100114,221500,89.42,89.42,89.41,89.42
CHFJPY,20100114,221600,89.41,89.48,89.41,89.47
CHFJPY,20100114,221700,89.46,89.47,89.46,89.47
CHFJPY,20100114,221800,89.46,89.49,89.46,89.49
CHFJPY,20100114,221900,89.50,89.51,89.50,89.50
CHFJPY,20100114,222000,89.50,89.52,89.50,89.52
CHFJPY,20100114,222100,89.51,89.51,89.50,89.50
CHFJPY,20100114,222200,89.51,89.51,89.50,89.51
CHFJPY,20100114,222300,89.50,89.51,89.50,89.50
CHFJPY,20100114,222400,89.50,89.52,89.50,89.52
CHFJPY,20100114,222500,89.53,89.54,89.53,89.54
CHFJPY,20100114,222600,89.55,89.55,89.55,89.55
CHFJPY,20100114,222700,89.54,89.56,89.54,89.56
CHFJPY,20100114,222800,89.55,89.56,89.55,89.55
CHFJPY,20100114,222900,89.54,89.54,89.54,89.54
CHFJPY,20100114,223000,89.53,89.54,89.53,89.53
CHFJPY,20100114,223100,89.54,89.56,89.54,89.56
CHFJPY,20100114,223200,89.57,89.57,89.57,89.57
CHFJPY,20100114,223300,89.56,89.57,89.56,89.57
CHFJPY,20100114,223400,89.56,89.57,89.56,89.56
CHFJPY,20100114,223500,89.57,89.57,89.55,89.56
CHFJPY,20100114,223600,89.55,89.56,89.55,89.56
CHFJPY,20100114,223700,89.56,89.56,89.56,89.56
CHFJPY,20100114,223800,89.55,89.55,89.54,89.54
CHFJPY,20100114,223900,89.53,89.57,89.53,89.57
CHFJPY,20100114,224000,89.56,89.56,89.54,89.55
CHFJPY,20100114,224100,89.54,89.54,89.53,89.53
CHFJPY,20100114,224200,89.53,89.55,89.53,89.54
CHFJPY,20100114,224300,89.54,89.54,89.54,89.54
CHFJPY,20100114,224400,89.55,89.55,89.54,89.55
CHFJPY,20100114,224500,89.55,89.56,89.55,89.55
CHFJPY,20100114,224600,89.54,89.54,89.53,89.53
CHFJPY,20100114,224700,89.54,89.54,89.53,89.53
CHFJPY,20100114,224800,89.53,89.53,89.53,89.53
CHFJPY,20100114,224900,89.53,89.53,89.52,89.53
CHFJPY,20100114,225000,89.52,89.53,89.51,89.53
CHFJPY,20100114,225100,89.52,89.52,89.52,89.52
CHFJPY,20100114,225200,89.52,89.52,89.51,89.51
CHFJPY,20100114,225300,89.50,89.51,89.50,89.51
CHFJPY,20100114,225400,89.51,89.51,89.51,89.51
CHFJPY,20100114,225500,89.50,89.50,89.48,89.49
CHFJPY,20100114,225600,89.48,89.48,89.46,89.46
CHFJPY,20100114,225700,89.45,89.47,89.45,89.47
CHFJPY,20100114,225800,89.48,89.49,89.48,89.49
CHFJPY,20100114,225900,89.50,89.52,89.50,89.51
CHFJPY,20100114,230000,89.50,89.51,89.50,89.50
CHFJPY,20100114,230100,89.51,89.51,89.51,89.51
CHFJPY,20100114,230200,89.51,89.51,89.51,89.51
CHFJPY,20100114,230300,89.51,89.52,89.51,89.51
CHFJPY,20100114,230400,89.52,89.52,89.51,89.52
CHFJPY,20100114,230500,89.51,89.51,89.51,89.51
CHFJPY,20100114,230600,89.52,89.52,89.51,89.51
CHFJPY,20100114,230700,89.52,89.52,89.51,89.51
CHFJPY,20100114,230800,89.51,89.52,89.51,89.52
CHFJPY,20100114,230900,89.51,89.53,89.51,89.53
CHFJPY,20100114,231000,89.53,89.53,89.53,89.53
CHFJPY,20100114,231100,89.53,89.53,89.53,89.53
CHFJPY,20100114,231200,89.53,89.53,89.51,89.51
CHFJPY,20100114,231300,89.52,89.52,89.50,89.51
CHFJPY,20100114,231400,89.50,89.51,89.50,89.50
CHFJPY,20100114,231500,89.49,89.50,89.49,89.50
CHFJPY,20100114,231600,89.49,89.50,89.49,89.50
CHFJPY,20100114,231700,89.49,89.50,89.49,89.49
CHFJPY,20100114,231800,89.50,89.50,89.50,89.50
CHFJPY,20100114,231900,89.50,89.50,89.49,89.50
CHFJPY,20100114,232000,89.50,89.50,89.50,89.50
CHFJPY,20100114,232100,89.51,89.51,89.50,89.50
CHFJPY,20100114,232200,89.50,89.51,89.50,89.50
CHFJPY,20100114,232300,89.50,89.50,89.50,89.50
CHFJPY,20100114,232400,89.51,89.52,89.51,89.52
CHFJPY,20100114,232500,89.51,89.51,89.51,89.51
CHFJPY,20100114,232600,89.51,89.53,89.51,89.53
CHFJPY,20100114,232700,89.54,89.54,89.53,89.53
CHFJPY,20100114,232800,89.52,89.53,89.52,89.53
CHFJPY,20100114,232900,89.52,89.53,89.52,89.53
CHFJPY,20100114,233000,89.52,89.53,89.52,89.53
CHFJPY,20100114,233100,89.54,89.55,89.54,89.55
CHFJPY,20100114,233200,89.55,89.55,89.54,89.54
CHFJPY,20100114,233300,89.54,89.54,89.54,89.54
CHFJPY,20100114,233400,89.55,89.58,89.55,89.58
CHFJPY,20100114,233500,89.57,89.58,89.57,89.58
CHFJPY,20100114,233600,89.58,89.58,89.58,89.58
CHFJPY,20100114,233700,89.57,89.57,89.56,89.56
CHFJPY,20100114,233800,89.57,89.57,89.56,89.57
CHFJPY,20100114,233900,89.56,89.57,89.56,89.56
CHFJPY,20100114,234000,89.55,89.56,89.55,89.55
CHFJPY,20100114,234100,89.56,89.56,89.55,89.56
CHFJPY,20100114,234200,89.56,89.56,89.55,89.56
CHFJPY,20100114,234300,89.55,89.56,89.55,89.55
CHFJPY,20100114,234400,89.55,89.55,89.55,89.55
CHFJPY,20100114,234500,89.54,89.55,89.54,89.55
CHFJPY,20100114,234600,89.54,89.55,89.54,89.55
CHFJPY,20100114,234700,89.54,89.55,89.54,89.54
CHFJPY,20100114,234800,89.55,89.55,89.53,89.53
CHFJPY,20100114,234900,89.53,89.54,89.53,89.54
CHFJPY,20100114,235000,89.55,89.55,89.55,89.55
CHFJPY,20100114,235100,89.55,89.56,89.55,89.55
CHFJPY,20100114,235200,89.56,89.56,89.55,89.56
CHFJPY,20100114,235300,89.55,89.56,89.55,89.56
CHFJPY,20100114,235400,89.57,89.57,89.57,89.57
CHFJPY,20100114,235500,89.57,89.57,89.55,89.55
CHFJPY,20100114,235600,89.55,89.55,89.55,89.55
CHFJPY,20100114,235700,89.55,89.56,89.55,89.56
CHFJPY,20100114,235800,89.55,89.56,89.55,89.56
CHFJPY,20100114,235900,89.55,89.55,89.55,89.55
CHFJPY,20100115,000000,89.55,89.55,89.55,89.55
USDCAD,20100114,000100,1.0306,1.0306,1.0305,1.0306
USDCAD,20100114,000200,1.0306,1.0306,1.0306,1.0306
USDCAD,20100114,000300,1.0306,1.0306,1.0306,1.0306
USDCAD,20100114,000400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100114,000500,1.0305,1.0306,1.0305,1.0306
USDCAD,20100114,000600,1.0306,1.0306,1.0305,1.0305
USDCAD,20100114,000700,1.0304,1.0305,1.0304,1.0304
USDCAD,20100114,000800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100114,000900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,001000,1.0305,1.0305,1.0304,1.0305
USDCAD,20100114,001100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100114,001200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100114,001300,1.0304,1.0304,1.0303,1.0304
USDCAD,20100114,001400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100114,001500,1.0304,1.0305,1.0304,1.0304
USDCAD,20100114,001600,1.0305,1.0305,1.0304,1.0305
USDCAD,20100114,001700,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,001800,1.0305,1.0305,1.0305,1.0305
USDCAD,20100114,001900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,002000,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,002100,1.0304,1.0305,1.0304,1.0305
USDCAD,20100114,002200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100114,002300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100114,002400,1.0304,1.0304,1.0303,1.0304
USDCAD,20100114,002500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100114,002600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100114,002700,1.0304,1.0305,1.0304,1.0305
USDCAD,20100114,002800,1.0305,1.0306,1.0305,1.0306
USDCAD,20100114,002900,1.0306,1.0306,1.0305,1.0305
USDCAD,20100114,003000,1.0304,1.0305,1.0304,1.0305
USDCAD,20100114,003100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,003200,1.0305,1.0305,1.0304,1.0305
USDCAD,20100114,003300,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,003400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100114,003500,1.0304,1.0304,1.0303,1.0304
USDCAD,20100114,003600,1.0304,1.0305,1.0304,1.0304
USDCAD,20100114,003700,1.0305,1.0305,1.0304,1.0305
USDCAD,20100114,003800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,003900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,004000,1.0303,1.0305,1.0303,1.0305
USDCAD,20100114,004100,1.0304,1.0305,1.0304,1.0304
USDCAD,20100114,004200,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,004300,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,004400,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,004500,1.0304,1.0305,1.0304,1.0304
USDCAD,20100114,004600,1.0304,1.0305,1.0304,1.0305
USDCAD,20100114,004700,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,004800,1.0305,1.0306,1.0304,1.0304
USDCAD,20100114,004900,1.0304,1.0305,1.0304,1.0305
USDCAD,20100114,005000,1.0306,1.0306,1.0305,1.0305
USDCAD,20100114,005100,1.0305,1.0306,1.0305,1.0306
USDCAD,20100114,005200,1.0307,1.0307,1.0306,1.0306
USDCAD,20100114,005300,1.0306,1.0307,1.0305,1.0307
USDCAD,20100114,005400,1.0306,1.0308,1.0306,1.0308
USDCAD,20100114,005500,1.0308,1.0309,1.0308,1.0309
USDCAD,20100114,005600,1.0309,1.0310,1.0309,1.0310
USDCAD,20100114,005700,1.0310,1.0310,1.0309,1.0309
USDCAD,20100114,005800,1.0309,1.0309,1.0307,1.0307
USDCAD,20100114,005900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100114,010000,1.0308,1.0308,1.0308,1.0308
USDCAD,20100114,010100,1.0309,1.0310,1.0309,1.0310
USDCAD,20100114,010200,1.0310,1.0311,1.0309,1.0309
USDCAD,20100114,010300,1.0308,1.0310,1.0308,1.0309
USDCAD,20100114,010400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100114,010500,1.0308,1.0308,1.0307,1.0307
USDCAD,20100114,010600,1.0308,1.0308,1.0306,1.0306
USDCAD,20100114,010700,1.0307,1.0307,1.0306,1.0306
USDCAD,20100114,010800,1.0306,1.0306,1.0306,1.0306
USDCAD,20100114,010900,1.0306,1.0307,1.0306,1.0306
USDCAD,20100114,011000,1.0307,1.0307,1.0306,1.0306
USDCAD,20100114,011100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,011200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100114,011300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100114,011400,1.0305,1.0305,1.0304,1.0305
USDCAD,20100114,011500,1.0304,1.0305,1.0304,1.0305
USDCAD,20100114,011600,1.0306,1.0306,1.0305,1.0305
USDCAD,20100114,011700,1.0305,1.0305,1.0303,1.0304
USDCAD,20100114,011800,1.0303,1.0304,1.0303,1.0304
USDCAD,20100114,011900,1.0304,1.0304,1.0303,1.0304
USDCAD,20100114,012000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100114,012100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100114,012200,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,012300,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,012400,1.0304,1.0305,1.0304,1.0305
USDCAD,20100114,012500,1.0305,1.0305,1.0305,1.0305
USDCAD,20100114,012600,1.0305,1.0305,1.0305,1.0305
USDCAD,20100114,012700,1.0305,1.0305,1.0305,1.0305
USDCAD,20100114,012800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,012900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,013000,1.0304,1.0306,1.0304,1.0306
USDCAD,20100114,013100,1.0307,1.0307,1.0298,1.0300
USDCAD,20100114,013200,1.0299,1.0299,1.0298,1.0298
USDCAD,20100114,013300,1.0299,1.0299,1.0298,1.0298
USDCAD,20100114,013400,1.0298,1.0298,1.0298,1.0298
USDCAD,20100114,013500,1.0298,1.0298,1.0297,1.0298
USDCAD,20100114,013600,1.0299,1.0299,1.0298,1.0299
USDCAD,20100114,013700,1.0299,1.0299,1.0299,1.0299
USDCAD,20100114,013800,1.0298,1.0300,1.0298,1.0299
USDCAD,20100114,013900,1.0300,1.0302,1.0300,1.0302
USDCAD,20100114,014000,1.0303,1.0303,1.0303,1.0303
USDCAD,20100114,014100,1.0303,1.0305,1.0303,1.0305
USDCAD,20100114,014200,1.0305,1.0305,1.0303,1.0303
USDCAD,20100114,014300,1.0304,1.0305,1.0304,1.0304
USDCAD,20100114,014400,1.0304,1.0306,1.0303,1.0305
USDCAD,20100114,014500,1.0306,1.0306,1.0304,1.0305
USDCAD,20100114,014600,1.0305,1.0306,1.0305,1.0306
USDCAD,20100114,014700,1.0306,1.0307,1.0306,1.0307
USDCAD,20100114,014800,1.0305,1.0305,1.0304,1.0305
USDCAD,20100114,014900,1.0306,1.0308,1.0306,1.0308
USDCAD,20100114,015000,1.0308,1.0308,1.0307,1.0307
USDCAD,20100114,015100,1.0308,1.0309,1.0307,1.0307
USDCAD,20100114,015200,1.0307,1.0307,1.0307,1.0307
USDCAD,20100114,015300,1.0307,1.0307,1.0307,1.0307
USDCAD,20100114,015400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100114,015500,1.0306,1.0306,1.0306,1.0306
USDCAD,20100114,015600,1.0306,1.0306,1.0303,1.0303
USDCAD,20100114,015700,1.0303,1.0304,1.0303,1.0304
USDCAD,20100114,015800,1.0303,1.0303,1.0303,1.0303
USDCAD,20100114,015900,1.0303,1.0303,1.0303,1.0303
USDCAD,20100114,020000,1.0303,1.0304,1.0303,1.0304
USDCAD,20100114,020100,1.0304,1.0305,1.0304,1.0304
USDCAD,20100114,020200,1.0304,1.0305,1.0304,1.0305
USDCAD,20100114,020300,1.0305,1.0306,1.0305,1.0306
USDCAD,20100114,020400,1.0306,1.0306,1.0305,1.0305
USDCAD,20100114,020500,1.0306,1.0307,1.0306,1.0307
USDCAD,20100114,020600,1.0308,1.0309,1.0308,1.0309
USDCAD,20100114,020700,1.0309,1.0312,1.0309,1.0312
USDCAD,20100114,020800,1.0312,1.0313,1.0312,1.0313
USDCAD,20100114,020900,1.0313,1.0313,1.0312,1.0312
USDCAD,20100114,021000,1.0311,1.0312,1.0311,1.0312
USDCAD,20100114,021100,1.0312,1.0313,1.0312,1.0313
USDCAD,20100114,021200,1.0313,1.0313,1.0312,1.0312
USDCAD,20100114,021300,1.0312,1.0313,1.0312,1.0313
USDCAD,20100114,021400,1.0312,1.0312,1.0312,1.0312
USDCAD,20100114,021500,1.0313,1.0313,1.0313,1.0313
USDCAD,20100114,021600,1.0313,1.0313,1.0313,1.0313
USDCAD,20100114,021700,1.0313,1.0314,1.0313,1.0314
USDCAD,20100114,021800,1.0314,1.0314,1.0311,1.0311
USDCAD,20100114,021900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100114,022000,1.0311,1.0311,1.0308,1.0309
USDCAD,20100114,022100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100114,022200,1.0308,1.0308,1.0306,1.0306
USDCAD,20100114,022300,1.0306,1.0306,1.0306,1.0306
USDCAD,20100114,022400,1.0306,1.0306,1.0305,1.0305
USDCAD,20100114,022500,1.0304,1.0304,1.0303,1.0303
USDCAD,20100114,022600,1.0304,1.0304,1.0303,1.0303
USDCAD,20100114,022700,1.0303,1.0304,1.0301,1.0301
USDCAD,20100114,022800,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,022900,1.0299,1.0299,1.0298,1.0299
USDCAD,20100114,023000,1.0299,1.0299,1.0299,1.0299
USDCAD,20100114,023100,1.0299,1.0300,1.0299,1.0300
USDCAD,20100114,023200,1.0301,1.0301,1.0300,1.0300
USDCAD,20100114,023300,1.0300,1.0302,1.0300,1.0302
USDCAD,20100114,023400,1.0302,1.0302,1.0300,1.0301
USDCAD,20100114,023500,1.0301,1.0303,1.0301,1.0302
USDCAD,20100114,023600,1.0302,1.0302,1.0298,1.0298
USDCAD,20100114,023700,1.0298,1.0299,1.0298,1.0299
USDCAD,20100114,023800,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,023900,1.0299,1.0299,1.0297,1.0297
USDCAD,20100114,024000,1.0297,1.0298,1.0296,1.0298
USDCAD,20100114,024100,1.0299,1.0301,1.0299,1.0300
USDCAD,20100114,024200,1.0301,1.0301,1.0299,1.0300
USDCAD,20100114,024300,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,024400,1.0300,1.0303,1.0300,1.0302
USDCAD,20100114,024500,1.0303,1.0304,1.0303,1.0303
USDCAD,20100114,024600,1.0302,1.0307,1.0302,1.0307
USDCAD,20100114,024700,1.0307,1.0307,1.0307,1.0307
USDCAD,20100114,024800,1.0307,1.0307,1.0306,1.0306
USDCAD,20100114,024900,1.0306,1.0307,1.0306,1.0306
USDCAD,20100114,025000,1.0307,1.0307,1.0306,1.0306
USDCAD,20100114,025100,1.0306,1.0306,1.0306,1.0306
USDCAD,20100114,025200,1.0305,1.0305,1.0303,1.0303
USDCAD,20100114,025300,1.0302,1.0302,1.0300,1.0301
USDCAD,20100114,025400,1.0301,1.0301,1.0301,1.0301
USDCAD,20100114,025500,1.0300,1.0301,1.0300,1.0301
USDCAD,20100114,025600,1.0301,1.0301,1.0301,1.0301
USDCAD,20100114,025700,1.0301,1.0301,1.0301,1.0301
USDCAD,20100114,025800,1.0301,1.0302,1.0301,1.0301
USDCAD,20100114,025900,1.0301,1.0301,1.0301,1.0301
USDCAD,20100114,030000,1.0301,1.0301,1.0301,1.0301
USDCAD,20100114,030100,1.0301,1.0302,1.0301,1.0301
USDCAD,20100114,030200,1.0302,1.0302,1.0301,1.0301
USDCAD,20100114,030300,1.0301,1.0301,1.0300,1.0301
USDCAD,20100114,030400,1.0301,1.0301,1.0301,1.0301
USDCAD,20100114,030500,1.0301,1.0301,1.0300,1.0301
USDCAD,20100114,030600,1.0301,1.0301,1.0301,1.0301
USDCAD,20100114,030700,1.0301,1.0301,1.0301,1.0301
USDCAD,20100114,030800,1.0301,1.0301,1.0301,1.0301
USDCAD,20100114,030900,1.0301,1.0301,1.0301,1.0301
USDCAD,20100114,031000,1.0302,1.0302,1.0301,1.0301
USDCAD,20100114,031100,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,031200,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,031300,1.0300,1.0300,1.0299,1.0300
USDCAD,20100114,031400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,031500,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,031600,1.0298,1.0298,1.0298,1.0298
USDCAD,20100114,031700,1.0298,1.0298,1.0297,1.0298
USDCAD,20100114,031800,1.0297,1.0298,1.0297,1.0298
USDCAD,20100114,031900,1.0298,1.0299,1.0298,1.0299
USDCAD,20100114,032000,1.0298,1.0299,1.0298,1.0299
USDCAD,20100114,032100,1.0298,1.0298,1.0297,1.0297
USDCAD,20100114,032200,1.0298,1.0298,1.0297,1.0298
USDCAD,20100114,032300,1.0297,1.0298,1.0297,1.0298
USDCAD,20100114,032400,1.0298,1.0298,1.0298,1.0298
USDCAD,20100114,032500,1.0297,1.0298,1.0297,1.0297
USDCAD,20100114,032600,1.0297,1.0298,1.0297,1.0298
USDCAD,20100114,032700,1.0298,1.0299,1.0298,1.0299
USDCAD,20100114,032800,1.0299,1.0299,1.0298,1.0299
USDCAD,20100114,032900,1.0299,1.0300,1.0299,1.0300
USDCAD,20100114,033000,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,033100,1.0299,1.0300,1.0299,1.0300
USDCAD,20100114,033200,1.0299,1.0299,1.0299,1.0299
USDCAD,20100114,033300,1.0299,1.0299,1.0296,1.0296
USDCAD,20100114,033400,1.0296,1.0297,1.0296,1.0296
USDCAD,20100114,033500,1.0296,1.0297,1.0296,1.0297
USDCAD,20100114,033600,1.0297,1.0298,1.0297,1.0298
USDCAD,20100114,033700,1.0298,1.0298,1.0298,1.0298
USDCAD,20100114,033800,1.0299,1.0299,1.0298,1.0299
USDCAD,20100114,033900,1.0299,1.0299,1.0298,1.0298
USDCAD,20100114,034000,1.0299,1.0299,1.0299,1.0299
USDCAD,20100114,034100,1.0299,1.0299,1.0299,1.0299
USDCAD,20100114,034200,1.0299,1.0300,1.0299,1.0299
USDCAD,20100114,034300,1.0299,1.0299,1.0297,1.0298
USDCAD,20100114,034400,1.0298,1.0298,1.0298,1.0298
USDCAD,20100114,034500,1.0299,1.0299,1.0296,1.0296
USDCAD,20100114,034600,1.0296,1.0297,1.0296,1.0297
USDCAD,20100114,034700,1.0297,1.0297,1.0296,1.0297
USDCAD,20100114,034800,1.0297,1.0297,1.0296,1.0296
USDCAD,20100114,034900,1.0296,1.0297,1.0296,1.0297
USDCAD,20100114,035000,1.0297,1.0297,1.0295,1.0297
USDCAD,20100114,035100,1.0297,1.0297,1.0296,1.0296
USDCAD,20100114,035200,1.0296,1.0296,1.0296,1.0296
USDCAD,20100114,035300,1.0296,1.0297,1.0296,1.0297
USDCAD,20100114,035400,1.0297,1.0297,1.0297,1.0297
USDCAD,20100114,035500,1.0297,1.0298,1.0297,1.0297
USDCAD,20100114,035600,1.0297,1.0297,1.0297,1.0297
USDCAD,20100114,035700,1.0297,1.0298,1.0297,1.0298
USDCAD,20100114,035800,1.0298,1.0298,1.0298,1.0298
USDCAD,20100114,035900,1.0299,1.0299,1.0298,1.0299
USDCAD,20100114,040000,1.0299,1.0299,1.0299,1.0299
USDCAD,20100114,040100,1.0298,1.0299,1.0298,1.0299
USDCAD,20100114,040200,1.0298,1.0298,1.0297,1.0298
USDCAD,20100114,040300,1.0298,1.0298,1.0298,1.0298
USDCAD,20100114,040400,1.0297,1.0298,1.0297,1.0298
USDCAD,20100114,040500,1.0298,1.0298,1.0298,1.0298
USDCAD,20100114,040600,1.0299,1.0300,1.0298,1.0300
USDCAD,20100114,040700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,040800,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,040900,1.0299,1.0300,1.0299,1.0299
USDCAD,20100114,041000,1.0299,1.0300,1.0299,1.0299
USDCAD,20100114,041100,1.0299,1.0300,1.0299,1.0300
USDCAD,20100114,041200,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,041300,1.0299,1.0299,1.0299,1.0299
USDCAD,20100114,041400,1.0299,1.0300,1.0299,1.0299
USDCAD,20100114,041500,1.0299,1.0301,1.0299,1.0301
USDCAD,20100114,041600,1.0301,1.0301,1.0300,1.0301
USDCAD,20100114,041700,1.0300,1.0301,1.0300,1.0301
USDCAD,20100114,041800,1.0300,1.0301,1.0300,1.0301
USDCAD,20100114,041900,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,042000,1.0301,1.0302,1.0300,1.0302
USDCAD,20100114,042100,1.0302,1.0302,1.0299,1.0299
USDCAD,20100114,042200,1.0300,1.0301,1.0300,1.0301
USDCAD,20100114,042300,1.0303,1.0303,1.0302,1.0303
USDCAD,20100114,042400,1.0303,1.0303,1.0303,1.0303
USDCAD,20100114,042500,1.0303,1.0303,1.0302,1.0302
USDCAD,20100114,042600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,042700,1.0303,1.0303,1.0302,1.0303
USDCAD,20100114,042800,1.0304,1.0305,1.0304,1.0305
USDCAD,20100114,042900,1.0304,1.0305,1.0304,1.0305
USDCAD,20100114,043000,1.0304,1.0305,1.0304,1.0304
USDCAD,20100114,043100,1.0304,1.0304,1.0303,1.0303
USDCAD,20100114,043200,1.0304,1.0304,1.0303,1.0304
USDCAD,20100114,043300,1.0303,1.0304,1.0303,1.0303
USDCAD,20100114,043400,1.0303,1.0303,1.0302,1.0302
USDCAD,20100114,043500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,043600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,043700,1.0302,1.0302,1.0301,1.0301
USDCAD,20100114,043800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,043900,1.0302,1.0302,1.0301,1.0301
USDCAD,20100114,044000,1.0301,1.0301,1.0300,1.0300
USDCAD,20100114,044100,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,044200,1.0299,1.0300,1.0299,1.0300
USDCAD,20100114,044300,1.0299,1.0300,1.0299,1.0300
USDCAD,20100114,044400,1.0299,1.0300,1.0299,1.0300
USDCAD,20100114,044500,1.0299,1.0300,1.0299,1.0300
USDCAD,20100114,044600,1.0300,1.0301,1.0300,1.0301
USDCAD,20100114,044700,1.0301,1.0302,1.0301,1.0302
USDCAD,20100114,044800,1.0302,1.0303,1.0302,1.0302
USDCAD,20100114,044900,1.0302,1.0302,1.0301,1.0301
USDCAD,20100114,045000,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,045100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,045200,1.0302,1.0303,1.0302,1.0302
USDCAD,20100114,045300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,045400,1.0303,1.0303,1.0301,1.0302
USDCAD,20100114,045500,1.0302,1.0302,1.0301,1.0301
USDCAD,20100114,045600,1.0302,1.0302,1.0301,1.0302
USDCAD,20100114,045700,1.0301,1.0302,1.0301,1.0302
USDCAD,20100114,045800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,045900,1.0302,1.0302,1.0301,1.0301
USDCAD,20100114,050000,1.0302,1.0302,1.0301,1.0301
USDCAD,20100114,050100,1.0301,1.0302,1.0301,1.0302
USDCAD,20100114,050200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,050300,1.0301,1.0302,1.0301,1.0301
USDCAD,20100114,050400,1.0301,1.0302,1.0300,1.0301
USDCAD,20100114,050500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,050600,1.0303,1.0303,1.0302,1.0302
USDCAD,20100114,050700,1.0302,1.0302,1.0300,1.0300
USDCAD,20100114,050800,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,050900,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,051000,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,051100,1.0299,1.0299,1.0297,1.0297
USDCAD,20100114,051200,1.0297,1.0297,1.0297,1.0297
USDCAD,20100114,051300,1.0297,1.0297,1.0297,1.0297
USDCAD,20100114,051400,1.0297,1.0298,1.0297,1.0298
USDCAD,20100114,051500,1.0298,1.0299,1.0298,1.0299
USDCAD,20100114,051600,1.0298,1.0299,1.0298,1.0299
USDCAD,20100114,051700,1.0300,1.0300,1.0299,1.0300
USDCAD,20100114,051800,1.0301,1.0302,1.0301,1.0301
USDCAD,20100114,051900,1.0302,1.0302,1.0301,1.0301
USDCAD,20100114,052000,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,052100,1.0301,1.0301,1.0300,1.0301
USDCAD,20100114,052200,1.0301,1.0301,1.0301,1.0301
USDCAD,20100114,052300,1.0301,1.0302,1.0301,1.0301
USDCAD,20100114,052400,1.0301,1.0301,1.0301,1.0301
USDCAD,20100114,052500,1.0301,1.0301,1.0300,1.0300
USDCAD,20100114,052600,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,052700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,052800,1.0301,1.0301,1.0301,1.0301
USDCAD,20100114,052900,1.0301,1.0301,1.0301,1.0301
USDCAD,20100114,053000,1.0301,1.0302,1.0301,1.0302
USDCAD,20100114,053100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,053200,1.0301,1.0301,1.0300,1.0300
USDCAD,20100114,053300,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,053400,1.0300,1.0300,1.0298,1.0298
USDCAD,20100114,053500,1.0298,1.0298,1.0297,1.0297
USDCAD,20100114,053600,1.0297,1.0297,1.0297,1.0297
USDCAD,20100114,053700,1.0298,1.0299,1.0298,1.0299
USDCAD,20100114,053800,1.0299,1.0299,1.0299,1.0299
USDCAD,20100114,053900,1.0298,1.0298,1.0298,1.0298
USDCAD,20100114,054000,1.0298,1.0298,1.0298,1.0298
USDCAD,20100114,054100,1.0298,1.0298,1.0297,1.0297
USDCAD,20100114,054200,1.0297,1.0297,1.0296,1.0296
USDCAD,20100114,054300,1.0296,1.0296,1.0296,1.0296
USDCAD,20100114,054400,1.0296,1.0296,1.0296,1.0296
USDCAD,20100114,054500,1.0296,1.0297,1.0296,1.0297
USDCAD,20100114,054600,1.0297,1.0297,1.0297,1.0297
USDCAD,20100114,054700,1.0297,1.0298,1.0297,1.0297
USDCAD,20100114,054800,1.0297,1.0298,1.0297,1.0297
USDCAD,20100114,054900,1.0298,1.0300,1.0298,1.0300
USDCAD,20100114,055000,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,055100,1.0301,1.0301,1.0299,1.0299
USDCAD,20100114,055200,1.0298,1.0298,1.0297,1.0297
USDCAD,20100114,055300,1.0297,1.0297,1.0295,1.0295
USDCAD,20100114,055400,1.0296,1.0296,1.0296,1.0296
USDCAD,20100114,055500,1.0296,1.0299,1.0296,1.0299
USDCAD,20100114,055600,1.0299,1.0301,1.0299,1.0301
USDCAD,20100114,055700,1.0302,1.0302,1.0301,1.0302
USDCAD,20100114,055800,1.0302,1.0302,1.0301,1.0302
USDCAD,20100114,055900,1.0302,1.0302,1.0300,1.0300
USDCAD,20100114,060000,1.0300,1.0303,1.0300,1.0302
USDCAD,20100114,060100,1.0303,1.0303,1.0302,1.0302
USDCAD,20100114,060200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,060300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,060400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,060500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,060600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,060700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,060800,1.0302,1.0302,1.0301,1.0301
USDCAD,20100114,060900,1.0300,1.0301,1.0300,1.0301
USDCAD,20100114,061000,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,061100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,061200,1.0302,1.0303,1.0302,1.0302
USDCAD,20100114,061300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,061400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,061500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,061600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,061700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,061800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,061900,1.0302,1.0302,1.0301,1.0302
USDCAD,20100114,062000,1.0301,1.0302,1.0301,1.0301
USDCAD,20100114,062100,1.0301,1.0301,1.0301,1.0301
USDCAD,20100114,062200,1.0301,1.0302,1.0301,1.0302
USDCAD,20100114,062300,1.0301,1.0301,1.0300,1.0300
USDCAD,20100114,062400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,062500,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,062600,1.0300,1.0301,1.0300,1.0301
USDCAD,20100114,062700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,062800,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,062900,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,063000,1.0300,1.0301,1.0300,1.0301
USDCAD,20100114,063100,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,063200,1.0300,1.0301,1.0300,1.0301
USDCAD,20100114,063300,1.0301,1.0302,1.0300,1.0300
USDCAD,20100114,063400,1.0301,1.0302,1.0301,1.0301
USDCAD,20100114,063500,1.0301,1.0302,1.0301,1.0301
USDCAD,20100114,063600,1.0301,1.0301,1.0299,1.0299
USDCAD,20100114,063700,1.0298,1.0298,1.0298,1.0298
USDCAD,20100114,063800,1.0298,1.0298,1.0296,1.0297
USDCAD,20100114,063900,1.0296,1.0298,1.0296,1.0297
USDCAD,20100114,064000,1.0297,1.0297,1.0297,1.0297
USDCAD,20100114,064100,1.0297,1.0297,1.0297,1.0297
USDCAD,20100114,064200,1.0296,1.0297,1.0296,1.0296
USDCAD,20100114,064300,1.0296,1.0296,1.0296,1.0296
USDCAD,20100114,064400,1.0296,1.0296,1.0295,1.0295
USDCAD,20100114,064500,1.0295,1.0296,1.0295,1.0296
USDCAD,20100114,064600,1.0295,1.0297,1.0295,1.0296
USDCAD,20100114,064700,1.0296,1.0297,1.0296,1.0296
USDCAD,20100114,064800,1.0297,1.0297,1.0296,1.0296
USDCAD,20100114,064900,1.0296,1.0296,1.0296,1.0296
USDCAD,20100114,065000,1.0296,1.0296,1.0295,1.0296
USDCAD,20100114,065100,1.0296,1.0297,1.0296,1.0296
USDCAD,20100114,065200,1.0296,1.0297,1.0296,1.0297
USDCAD,20100114,065300,1.0297,1.0300,1.0296,1.0299
USDCAD,20100114,065400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,065500,1.0300,1.0301,1.0300,1.0301
USDCAD,20100114,065600,1.0301,1.0302,1.0301,1.0301
USDCAD,20100114,065700,1.0301,1.0302,1.0301,1.0302
USDCAD,20100114,065800,1.0301,1.0301,1.0297,1.0297
USDCAD,20100114,065900,1.0297,1.0297,1.0296,1.0296
USDCAD,20100114,070000,1.0296,1.0296,1.0295,1.0295
USDCAD,20100114,070100,1.0296,1.0297,1.0296,1.0297
USDCAD,20100114,070200,1.0297,1.0297,1.0297,1.0297
USDCAD,20100114,070300,1.0297,1.0300,1.0297,1.0300
USDCAD,20100114,070400,1.0300,1.0301,1.0300,1.0301
USDCAD,20100114,070500,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,070600,1.0299,1.0300,1.0299,1.0300
USDCAD,20100114,070700,1.0299,1.0300,1.0298,1.0299
USDCAD,20100114,070800,1.0299,1.0300,1.0299,1.0300
USDCAD,20100114,070900,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,071000,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,071100,1.0299,1.0300,1.0299,1.0299
USDCAD,20100114,071200,1.0299,1.0300,1.0299,1.0299
USDCAD,20100114,071300,1.0299,1.0300,1.0299,1.0300
USDCAD,20100114,071400,1.0299,1.0300,1.0299,1.0299
USDCAD,20100114,071500,1.0299,1.0300,1.0299,1.0299
USDCAD,20100114,071600,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,071700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,071800,1.0300,1.0303,1.0300,1.0303
USDCAD,20100114,071900,1.0304,1.0304,1.0301,1.0301
USDCAD,20100114,072000,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,072100,1.0299,1.0300,1.0299,1.0300
USDCAD,20100114,072200,1.0299,1.0300,1.0299,1.0300
USDCAD,20100114,072300,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,072400,1.0299,1.0300,1.0299,1.0299
USDCAD,20100114,072500,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,072600,1.0301,1.0303,1.0301,1.0303
USDCAD,20100114,072700,1.0302,1.0304,1.0302,1.0303
USDCAD,20100114,072800,1.0302,1.0304,1.0302,1.0304
USDCAD,20100114,072900,1.0305,1.0309,1.0305,1.0307
USDCAD,20100114,073000,1.0307,1.0307,1.0307,1.0307
USDCAD,20100114,073100,1.0307,1.0308,1.0307,1.0308
USDCAD,20100114,073200,1.0307,1.0309,1.0307,1.0309
USDCAD,20100114,073300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100114,073400,1.0309,1.0309,1.0308,1.0308
USDCAD,20100114,073500,1.0308,1.0308,1.0308,1.0308
USDCAD,20100114,073600,1.0308,1.0310,1.0308,1.0310
USDCAD,20100114,073700,1.0309,1.0309,1.0308,1.0308
USDCAD,20100114,073800,1.0308,1.0308,1.0306,1.0306
USDCAD,20100114,073900,1.0307,1.0307,1.0305,1.0306
USDCAD,20100114,074000,1.0305,1.0306,1.0305,1.0306
USDCAD,20100114,074100,1.0306,1.0306,1.0306,1.0306
USDCAD,20100114,074200,1.0305,1.0305,1.0302,1.0302
USDCAD,20100114,074300,1.0302,1.0303,1.0302,1.0302
USDCAD,20100114,074400,1.0303,1.0304,1.0302,1.0303
USDCAD,20100114,074500,1.0304,1.0306,1.0304,1.0306
USDCAD,20100114,074600,1.0305,1.0307,1.0305,1.0306
USDCAD,20100114,074700,1.0306,1.0308,1.0306,1.0308
USDCAD,20100114,074800,1.0308,1.0308,1.0308,1.0308
USDCAD,20100114,074900,1.0308,1.0310,1.0308,1.0310
USDCAD,20100114,075000,1.0310,1.0310,1.0310,1.0310
USDCAD,20100114,075100,1.0309,1.0309,1.0307,1.0308
USDCAD,20100114,075200,1.0308,1.0308,1.0307,1.0307
USDCAD,20100114,075300,1.0307,1.0307,1.0306,1.0306
USDCAD,20100114,075400,1.0306,1.0306,1.0304,1.0304
USDCAD,20100114,075500,1.0303,1.0303,1.0302,1.0303
USDCAD,20100114,075600,1.0303,1.0304,1.0303,1.0303
USDCAD,20100114,075700,1.0303,1.0304,1.0303,1.0304
USDCAD,20100114,075800,1.0304,1.0304,1.0303,1.0303
USDCAD,20100114,075900,1.0304,1.0306,1.0304,1.0306
USDCAD,20100114,080000,1.0306,1.0307,1.0306,1.0307
USDCAD,20100114,080100,1.0307,1.0308,1.0307,1.0307
USDCAD,20100114,080200,1.0307,1.0307,1.0307,1.0307
USDCAD,20100114,080300,1.0307,1.0307,1.0305,1.0305
USDCAD,20100114,080400,1.0306,1.0307,1.0305,1.0307
USDCAD,20100114,080500,1.0308,1.0308,1.0307,1.0307
USDCAD,20100114,080600,1.0307,1.0307,1.0307,1.0307
USDCAD,20100114,080700,1.0306,1.0306,1.0305,1.0305
USDCAD,20100114,080800,1.0305,1.0306,1.0305,1.0305
USDCAD,20100114,080900,1.0305,1.0306,1.0304,1.0304
USDCAD,20100114,081000,1.0303,1.0303,1.0302,1.0302
USDCAD,20100114,081100,1.0302,1.0302,1.0301,1.0301
USDCAD,20100114,081200,1.0302,1.0302,1.0299,1.0299
USDCAD,20100114,081300,1.0299,1.0299,1.0299,1.0299
USDCAD,20100114,081400,1.0299,1.0299,1.0298,1.0299
USDCAD,20100114,081500,1.0300,1.0301,1.0300,1.0301
USDCAD,20100114,081600,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,081700,1.0299,1.0300,1.0297,1.0297
USDCAD,20100114,081800,1.0296,1.0298,1.0296,1.0298
USDCAD,20100114,081900,1.0298,1.0298,1.0298,1.0298
USDCAD,20100114,082000,1.0299,1.0300,1.0299,1.0299
USDCAD,20100114,082100,1.0299,1.0299,1.0297,1.0297
USDCAD,20100114,082200,1.0298,1.0298,1.0296,1.0296
USDCAD,20100114,082300,1.0295,1.0298,1.0295,1.0298
USDCAD,20100114,082400,1.0297,1.0298,1.0297,1.0297
USDCAD,20100114,082500,1.0297,1.0297,1.0296,1.0296
USDCAD,20100114,082600,1.0297,1.0297,1.0296,1.0296
USDCAD,20100114,082700,1.0296,1.0296,1.0296,1.0296
USDCAD,20100114,082800,1.0297,1.0300,1.0297,1.0300
USDCAD,20100114,082900,1.0301,1.0301,1.0300,1.0300
USDCAD,20100114,083000,1.0300,1.0304,1.0300,1.0303
USDCAD,20100114,083100,1.0303,1.0303,1.0302,1.0302
USDCAD,20100114,083200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,083300,1.0303,1.0306,1.0302,1.0305
USDCAD,20100114,083400,1.0306,1.0309,1.0306,1.0309
USDCAD,20100114,083500,1.0308,1.0308,1.0307,1.0307
USDCAD,20100114,083600,1.0306,1.0306,1.0306,1.0306
USDCAD,20100114,083700,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,083800,1.0304,1.0305,1.0304,1.0305
USDCAD,20100114,083900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,084000,1.0303,1.0303,1.0300,1.0302
USDCAD,20100114,084100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,084200,1.0302,1.0303,1.0301,1.0301
USDCAD,20100114,084300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,084400,1.0301,1.0302,1.0300,1.0302
USDCAD,20100114,084500,1.0303,1.0305,1.0303,1.0303
USDCAD,20100114,084600,1.0304,1.0304,1.0303,1.0303
USDCAD,20100114,084700,1.0302,1.0304,1.0302,1.0304
USDCAD,20100114,084800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100114,084900,1.0304,1.0304,1.0303,1.0303
USDCAD,20100114,085000,1.0303,1.0303,1.0303,1.0303
USDCAD,20100114,085100,1.0303,1.0303,1.0301,1.0301
USDCAD,20100114,085200,1.0301,1.0301,1.0300,1.0300
USDCAD,20100114,085300,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,085400,1.0298,1.0298,1.0297,1.0297
USDCAD,20100114,085500,1.0297,1.0298,1.0297,1.0298
USDCAD,20100114,085600,1.0299,1.0299,1.0296,1.0296
USDCAD,20100114,085700,1.0296,1.0296,1.0296,1.0296
USDCAD,20100114,085800,1.0296,1.0297,1.0296,1.0297
USDCAD,20100114,085900,1.0298,1.0298,1.0297,1.0297
USDCAD,20100114,090000,1.0297,1.0299,1.0297,1.0299
USDCAD,20100114,090100,1.0298,1.0302,1.0298,1.0302
USDCAD,20100114,090200,1.0302,1.0302,1.0300,1.0301
USDCAD,20100114,090300,1.0301,1.0305,1.0301,1.0305
USDCAD,20100114,090400,1.0305,1.0306,1.0305,1.0305
USDCAD,20100114,090500,1.0305,1.0306,1.0305,1.0306
USDCAD,20100114,090600,1.0307,1.0307,1.0304,1.0305
USDCAD,20100114,090700,1.0306,1.0306,1.0305,1.0305
USDCAD,20100114,090800,1.0306,1.0307,1.0306,1.0306
USDCAD,20100114,090900,1.0307,1.0307,1.0306,1.0306
USDCAD,20100114,091000,1.0307,1.0311,1.0307,1.0311
USDCAD,20100114,091100,1.0311,1.0311,1.0310,1.0310
USDCAD,20100114,091200,1.0310,1.0311,1.0310,1.0311
USDCAD,20100114,091300,1.0312,1.0312,1.0312,1.0312
USDCAD,20100114,091400,1.0313,1.0313,1.0310,1.0310
USDCAD,20100114,091500,1.0311,1.0311,1.0310,1.0310
USDCAD,20100114,091600,1.0309,1.0312,1.0309,1.0311
USDCAD,20100114,091700,1.0312,1.0313,1.0312,1.0313
USDCAD,20100114,091800,1.0312,1.0312,1.0311,1.0311
USDCAD,20100114,091900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100114,092000,1.0312,1.0314,1.0312,1.0314
USDCAD,20100114,092100,1.0314,1.0315,1.0314,1.0315
USDCAD,20100114,092200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100114,092300,1.0315,1.0320,1.0315,1.0318
USDCAD,20100114,092400,1.0318,1.0319,1.0318,1.0318
USDCAD,20100114,092500,1.0317,1.0317,1.0314,1.0316
USDCAD,20100114,092600,1.0316,1.0316,1.0310,1.0310
USDCAD,20100114,092700,1.0311,1.0312,1.0311,1.0312
USDCAD,20100114,092800,1.0313,1.0314,1.0313,1.0314
USDCAD,20100114,092900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100114,093000,1.0313,1.0314,1.0313,1.0313
USDCAD,20100114,093100,1.0312,1.0314,1.0312,1.0313
USDCAD,20100114,093200,1.0313,1.0313,1.0313,1.0313
USDCAD,20100114,093300,1.0313,1.0313,1.0313,1.0313
USDCAD,20100114,093400,1.0313,1.0313,1.0311,1.0311
USDCAD,20100114,093500,1.0310,1.0310,1.0310,1.0310
USDCAD,20100114,093600,1.0310,1.0310,1.0310,1.0310
USDCAD,20100114,093700,1.0310,1.0312,1.0310,1.0312
USDCAD,20100114,093800,1.0312,1.0312,1.0311,1.0312
USDCAD,20100114,093900,1.0312,1.0316,1.0312,1.0316
USDCAD,20100114,094000,1.0317,1.0319,1.0317,1.0319
USDCAD,20100114,094100,1.0319,1.0319,1.0317,1.0317
USDCAD,20100114,094200,1.0316,1.0316,1.0314,1.0314
USDCAD,20100114,094300,1.0313,1.0313,1.0312,1.0312
USDCAD,20100114,094400,1.0311,1.0311,1.0310,1.0311
USDCAD,20100114,094500,1.0312,1.0314,1.0312,1.0312
USDCAD,20100114,094600,1.0313,1.0313,1.0312,1.0312
USDCAD,20100114,094700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100114,094800,1.0312,1.0314,1.0311,1.0314
USDCAD,20100114,094900,1.0313,1.0313,1.0312,1.0313
USDCAD,20100114,095000,1.0312,1.0313,1.0312,1.0312
USDCAD,20100114,095100,1.0312,1.0313,1.0311,1.0311
USDCAD,20100114,095200,1.0311,1.0311,1.0309,1.0309
USDCAD,20100114,095300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100114,095400,1.0310,1.0312,1.0310,1.0312
USDCAD,20100114,095500,1.0312,1.0313,1.0312,1.0313
USDCAD,20100114,095600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100114,095700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100114,095800,1.0312,1.0313,1.0312,1.0313
USDCAD,20100114,095900,1.0313,1.0313,1.0312,1.0312
USDCAD,20100114,100000,1.0312,1.0312,1.0312,1.0312
USDCAD,20100114,100100,1.0313,1.0313,1.0309,1.0309
USDCAD,20100114,100200,1.0308,1.0309,1.0308,1.0309
USDCAD,20100114,100300,1.0310,1.0313,1.0310,1.0313
USDCAD,20100114,100400,1.0312,1.0312,1.0311,1.0312
USDCAD,20100114,100500,1.0312,1.0312,1.0311,1.0312
USDCAD,20100114,100600,1.0313,1.0315,1.0313,1.0315
USDCAD,20100114,100700,1.0315,1.0315,1.0312,1.0312
USDCAD,20100114,100800,1.0312,1.0312,1.0312,1.0312
USDCAD,20100114,100900,1.0311,1.0311,1.0309,1.0310
USDCAD,20100114,101000,1.0310,1.0310,1.0307,1.0307
USDCAD,20100114,101100,1.0307,1.0308,1.0307,1.0308
USDCAD,20100114,101200,1.0307,1.0307,1.0305,1.0306
USDCAD,20100114,101300,1.0306,1.0306,1.0304,1.0304
USDCAD,20100114,101400,1.0304,1.0305,1.0304,1.0304
USDCAD,20100114,101500,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,101600,1.0304,1.0307,1.0304,1.0307
USDCAD,20100114,101700,1.0306,1.0307,1.0306,1.0307
USDCAD,20100114,101800,1.0307,1.0308,1.0307,1.0308
USDCAD,20100114,101900,1.0308,1.0308,1.0308,1.0308
USDCAD,20100114,102000,1.0308,1.0308,1.0308,1.0308
USDCAD,20100114,102100,1.0308,1.0308,1.0307,1.0307
USDCAD,20100114,102200,1.0308,1.0308,1.0307,1.0307
USDCAD,20100114,102300,1.0307,1.0307,1.0305,1.0305
USDCAD,20100114,102400,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,102500,1.0304,1.0304,1.0303,1.0303
USDCAD,20100114,102600,1.0304,1.0304,1.0302,1.0302
USDCAD,20100114,102700,1.0302,1.0303,1.0301,1.0303
USDCAD,20100114,102800,1.0302,1.0304,1.0302,1.0303
USDCAD,20100114,102900,1.0303,1.0303,1.0302,1.0302
USDCAD,20100114,103000,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,103100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,103200,1.0302,1.0303,1.0302,1.0302
USDCAD,20100114,103300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,103400,1.0302,1.0302,1.0301,1.0301
USDCAD,20100114,103500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,103600,1.0302,1.0303,1.0302,1.0303
USDCAD,20100114,103700,1.0302,1.0303,1.0302,1.0303
USDCAD,20100114,103800,1.0303,1.0303,1.0303,1.0303
USDCAD,20100114,103900,1.0303,1.0303,1.0302,1.0302
USDCAD,20100114,104000,1.0303,1.0304,1.0300,1.0300
USDCAD,20100114,104100,1.0300,1.0301,1.0299,1.0300
USDCAD,20100114,104200,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,104300,1.0299,1.0299,1.0296,1.0296
USDCAD,20100114,104400,1.0296,1.0297,1.0296,1.0297
USDCAD,20100114,104500,1.0296,1.0296,1.0295,1.0295
USDCAD,20100114,104600,1.0295,1.0295,1.0295,1.0295
USDCAD,20100114,104700,1.0295,1.0296,1.0295,1.0296
USDCAD,20100114,104800,1.0296,1.0298,1.0296,1.0298
USDCAD,20100114,104900,1.0297,1.0298,1.0297,1.0298
USDCAD,20100114,105000,1.0298,1.0299,1.0298,1.0299
USDCAD,20100114,105100,1.0298,1.0300,1.0298,1.0300
USDCAD,20100114,105200,1.0300,1.0300,1.0299,1.0300
USDCAD,20100114,105300,1.0300,1.0301,1.0300,1.0300
USDCAD,20100114,105400,1.0301,1.0302,1.0301,1.0301
USDCAD,20100114,105500,1.0301,1.0301,1.0300,1.0300
USDCAD,20100114,105600,1.0300,1.0301,1.0300,1.0300
USDCAD,20100114,105700,1.0301,1.0302,1.0301,1.0302
USDCAD,20100114,105800,1.0302,1.0302,1.0300,1.0300
USDCAD,20100114,105900,1.0301,1.0303,1.0301,1.0302
USDCAD,20100114,110000,1.0302,1.0302,1.0298,1.0298
USDCAD,20100114,110100,1.0297,1.0297,1.0296,1.0297
USDCAD,20100114,110200,1.0297,1.0298,1.0297,1.0297
USDCAD,20100114,110300,1.0297,1.0298,1.0297,1.0298
USDCAD,20100114,110400,1.0299,1.0301,1.0299,1.0300
USDCAD,20100114,110500,1.0300,1.0300,1.0299,1.0299
USDCAD,20100114,110600,1.0300,1.0301,1.0300,1.0301
USDCAD,20100114,110700,1.0301,1.0301,1.0300,1.0300
USDCAD,20100114,110800,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,110900,1.0300,1.0303,1.0300,1.0303
USDCAD,20100114,111000,1.0304,1.0306,1.0304,1.0306
USDCAD,20100114,111100,1.0305,1.0305,1.0305,1.0305
USDCAD,20100114,111200,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,111300,1.0304,1.0305,1.0301,1.0301
USDCAD,20100114,111400,1.0302,1.0302,1.0301,1.0301
USDCAD,20100114,111500,1.0302,1.0303,1.0302,1.0303
USDCAD,20100114,111600,1.0304,1.0304,1.0303,1.0303
USDCAD,20100114,111700,1.0304,1.0304,1.0303,1.0303
USDCAD,20100114,111800,1.0302,1.0302,1.0300,1.0300
USDCAD,20100114,111900,1.0300,1.0300,1.0298,1.0298
USDCAD,20100114,112000,1.0299,1.0300,1.0299,1.0299
USDCAD,20100114,112100,1.0300,1.0300,1.0300,1.0300
USDCAD,20100114,112200,1.0300,1.0300,1.0298,1.0298
USDCAD,20100114,112300,1.0297,1.0298,1.0297,1.0298
USDCAD,20100114,112400,1.0298,1.0299,1.0298,1.0299
USDCAD,20100114,112500,1.0299,1.0299,1.0297,1.0297
USDCAD,20100114,112600,1.0297,1.0297,1.0296,1.0296
USDCAD,20100114,112700,1.0295,1.0295,1.0294,1.0295
USDCAD,20100114,112800,1.0296,1.0297,1.0296,1.0297
USDCAD,20100114,112900,1.0297,1.0297,1.0297,1.0297
USDCAD,20100114,113000,1.0297,1.0297,1.0297,1.0297
USDCAD,20100114,113100,1.0298,1.0299,1.0298,1.0298
USDCAD,20100114,113200,1.0297,1.0297,1.0296,1.0296
USDCAD,20100114,113300,1.0295,1.0295,1.0293,1.0293
USDCAD,20100114,113400,1.0293,1.0294,1.0293,1.0294
USDCAD,20100114,113500,1.0294,1.0294,1.0293,1.0294
USDCAD,20100114,113600,1.0294,1.0294,1.0293,1.0294
USDCAD,20100114,113700,1.0294,1.0294,1.0294,1.0294
USDCAD,20100114,113800,1.0294,1.0294,1.0294,1.0294
USDCAD,20100114,113900,1.0293,1.0293,1.0293,1.0293
USDCAD,20100114,114000,1.0293,1.0293,1.0291,1.0292
USDCAD,20100114,114100,1.0291,1.0291,1.0290,1.0291
USDCAD,20100114,114200,1.0290,1.0291,1.0290,1.0290
USDCAD,20100114,114300,1.0291,1.0291,1.0289,1.0289
USDCAD,20100114,114400,1.0288,1.0290,1.0288,1.0290
USDCAD,20100114,114500,1.0289,1.0290,1.0289,1.0290
USDCAD,20100114,114600,1.0290,1.0290,1.0288,1.0288
USDCAD,20100114,114700,1.0288,1.0290,1.0288,1.0290
USDCAD,20100114,114800,1.0289,1.0290,1.0289,1.0290
USDCAD,20100114,114900,1.0291,1.0293,1.0290,1.0292
USDCAD,20100114,115000,1.0291,1.0294,1.0291,1.0292
USDCAD,20100114,115100,1.0293,1.0294,1.0292,1.0292
USDCAD,20100114,115200,1.0293,1.0294,1.0293,1.0293
USDCAD,20100114,115300,1.0293,1.0293,1.0293,1.0293
USDCAD,20100114,115400,1.0294,1.0296,1.0293,1.0296
USDCAD,20100114,115500,1.0295,1.0298,1.0295,1.0298
USDCAD,20100114,115600,1.0298,1.0299,1.0298,1.0299
USDCAD,20100114,115700,1.0298,1.0298,1.0297,1.0297
USDCAD,20100114,115800,1.0297,1.0297,1.0297,1.0297
USDCAD,20100114,115900,1.0297,1.0298,1.0297,1.0298
USDCAD,20100114,120000,1.0298,1.0298,1.0298,1.0298
USDCAD,20100114,120100,1.0298,1.0298,1.0297,1.0297
USDCAD,20100114,120200,1.0296,1.0296,1.0291,1.0291
USDCAD,20100114,120300,1.0291,1.0293,1.0291,1.0293
USDCAD,20100114,120400,1.0293,1.0293,1.0292,1.0292
USDCAD,20100114,120500,1.0291,1.0292,1.0291,1.0292
USDCAD,20100114,120600,1.0291,1.0291,1.0289,1.0290
USDCAD,20100114,120700,1.0290,1.0292,1.0290,1.0291
USDCAD,20100114,120800,1.0292,1.0292,1.0291,1.0292
USDCAD,20100114,120900,1.0292,1.0292,1.0292,1.0292
USDCAD,20100114,121000,1.0293,1.0297,1.0293,1.0297
USDCAD,20100114,121100,1.0298,1.0298,1.0297,1.0297
USDCAD,20100114,121200,1.0296,1.0297,1.0296,1.0297
USDCAD,20100114,121300,1.0297,1.0297,1.0296,1.0297
USDCAD,20100114,121400,1.0297,1.0297,1.0296,1.0297
USDCAD,20100114,121500,1.0297,1.0297,1.0297,1.0297
USDCAD,20100114,121600,1.0296,1.0297,1.0296,1.0297
USDCAD,20100114,121700,1.0297,1.0299,1.0297,1.0299
USDCAD,20100114,121800,1.0298,1.0304,1.0298,1.0303
USDCAD,20100114,121900,1.0302,1.0303,1.0302,1.0303
USDCAD,20100114,122000,1.0303,1.0304,1.0303,1.0304
USDCAD,20100114,122100,1.0304,1.0305,1.0304,1.0304
USDCAD,20100114,122200,1.0305,1.0305,1.0304,1.0305
USDCAD,20100114,122300,1.0305,1.0305,1.0305,1.0305
USDCAD,20100114,122400,1.0305,1.0305,1.0304,1.0305
USDCAD,20100114,122500,1.0305,1.0305,1.0304,1.0305
USDCAD,20100114,122600,1.0305,1.0306,1.0305,1.0306
USDCAD,20100114,122700,1.0306,1.0307,1.0305,1.0307
USDCAD,20100114,122800,1.0306,1.0307,1.0305,1.0305
USDCAD,20100114,122900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,123000,1.0305,1.0305,1.0302,1.0304
USDCAD,20100114,123100,1.0305,1.0306,1.0305,1.0305
USDCAD,20100114,123200,1.0304,1.0304,1.0303,1.0303
USDCAD,20100114,123300,1.0303,1.0304,1.0303,1.0304
USDCAD,20100114,123400,1.0304,1.0304,1.0302,1.0302
USDCAD,20100114,123500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,123600,1.0303,1.0303,1.0302,1.0303
USDCAD,20100114,123700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,123800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,123900,1.0302,1.0302,1.0301,1.0302
USDCAD,20100114,124000,1.0302,1.0305,1.0302,1.0304
USDCAD,20100114,124100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,124200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100114,124300,1.0304,1.0306,1.0304,1.0306
USDCAD,20100114,124400,1.0306,1.0306,1.0305,1.0305
USDCAD,20100114,124500,1.0306,1.0306,1.0304,1.0304
USDCAD,20100114,124600,1.0304,1.0305,1.0304,1.0305
USDCAD,20100114,124700,1.0305,1.0305,1.0305,1.0305
USDCAD,20100114,124800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,124900,1.0303,1.0303,1.0303,1.0303
USDCAD,20100114,125000,1.0303,1.0304,1.0302,1.0302
USDCAD,20100114,125100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100114,125200,1.0303,1.0304,1.0303,1.0304
USDCAD,20100114,125300,1.0304,1.0304,1.0303,1.0304
USDCAD,20100114,125400,1.0304,1.0304,1.0303,1.0303
USDCAD,20100114,125500,1.0304,1.0306,1.0304,1.0306
USDCAD,20100114,125600,1.0307,1.0307,1.0305,1.0306
USDCAD,20100114,125700,1.0306,1.0307,1.0305,1.0306
USDCAD,20100114,125800,1.0306,1.0307,1.0306,1.0307
USDCAD,20100114,125900,1.0307,1.0307,1.0306,1.0307
USDCAD,20100114,130000,1.0307,1.0307,1.0306,1.0306
USDCAD,20100114,130100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,130200,1.0304,1.0306,1.0304,1.0305
USDCAD,20100114,130300,1.0304,1.0305,1.0304,1.0305
USDCAD,20100114,130400,1.0305,1.0305,1.0304,1.0304
USDCAD,20100114,130500,1.0304,1.0305,1.0304,1.0304
USDCAD,20100114,130600,1.0304,1.0305,1.0304,1.0305
USDCAD,20100114,130700,1.0306,1.0306,1.0305,1.0306
USDCAD,20100114,130800,1.0306,1.0310,1.0306,1.0309
USDCAD,20100114,130900,1.0309,1.0310,1.0309,1.0309
USDCAD,20100114,131000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100114,131100,1.0309,1.0310,1.0309,1.0309
USDCAD,20100114,131200,1.0310,1.0316,1.0310,1.0315
USDCAD,20100114,131300,1.0316,1.0316,1.0315,1.0315
USDCAD,20100114,131400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100114,131500,1.0314,1.0314,1.0313,1.0313
USDCAD,20100114,131600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100114,131700,1.0311,1.0311,1.0307,1.0309
USDCAD,20100114,131800,1.0309,1.0309,1.0308,1.0308
USDCAD,20100114,131900,1.0308,1.0309,1.0308,1.0308
USDCAD,20100114,132000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100114,132100,1.0309,1.0309,1.0308,1.0308
USDCAD,20100114,132200,1.0309,1.0309,1.0308,1.0308
USDCAD,20100114,132300,1.0308,1.0308,1.0307,1.0307
USDCAD,20100114,132400,1.0308,1.0308,1.0308,1.0308
USDCAD,20100114,132500,1.0307,1.0309,1.0307,1.0309
USDCAD,20100114,132600,1.0309,1.0309,1.0307,1.0308
USDCAD,20100114,132700,1.0307,1.0307,1.0307,1.0307
USDCAD,20100114,132800,1.0307,1.0307,1.0307,1.0307
USDCAD,20100114,132900,1.0307,1.0311,1.0307,1.0311
USDCAD,20100114,133000,1.0312,1.0312,1.0307,1.0309
USDCAD,20100114,133100,1.0310,1.0310,1.0309,1.0310
USDCAD,20100114,133200,1.0309,1.0309,1.0309,1.0309
USDCAD,20100114,133300,1.0309,1.0310,1.0309,1.0310
USDCAD,20100114,133400,1.0311,1.0313,1.0311,1.0311
USDCAD,20100114,133500,1.0312,1.0312,1.0310,1.0310
USDCAD,20100114,133600,1.0311,1.0313,1.0310,1.0312
USDCAD,20100114,133700,1.0311,1.0311,1.0308,1.0308
USDCAD,20100114,133800,1.0307,1.0307,1.0305,1.0305
USDCAD,20100114,133900,1.0304,1.0305,1.0304,1.0305
USDCAD,20100114,134000,1.0305,1.0306,1.0305,1.0305
USDCAD,20100114,134100,1.0305,1.0306,1.0305,1.0306
USDCAD,20100114,134200,1.0307,1.0307,1.0306,1.0307
USDCAD,20100114,134300,1.0308,1.0310,1.0308,1.0310
USDCAD,20100114,134400,1.0309,1.0311,1.0309,1.0311
USDCAD,20100114,134500,1.0311,1.0311,1.0309,1.0309
USDCAD,20100114,134600,1.0308,1.0311,1.0308,1.0311
USDCAD,20100114,134700,1.0310,1.0310,1.0306,1.0306
USDCAD,20100114,134800,1.0306,1.0307,1.0306,1.0306
USDCAD,20100114,134900,1.0306,1.0307,1.0305,1.0307
USDCAD,20100114,135000,1.0308,1.0310,1.0308,1.0310
USDCAD,20100114,135100,1.0311,1.0314,1.0311,1.0313
USDCAD,20100114,135200,1.0312,1.0312,1.0311,1.0311
USDCAD,20100114,135300,1.0312,1.0313,1.0310,1.0313
USDCAD,20100114,135400,1.0312,1.0312,1.0311,1.0311
USDCAD,20100114,135500,1.0310,1.0310,1.0309,1.0310
USDCAD,20100114,135600,1.0310,1.0310,1.0310,1.0310
USDCAD,20100114,135700,1.0309,1.0309,1.0308,1.0309
USDCAD,20100114,135800,1.0309,1.0309,1.0309,1.0309
USDCAD,20100114,135900,1.0309,1.0313,1.0309,1.0313
USDCAD,20100114,140000,1.0312,1.0312,1.0312,1.0312
USDCAD,20100114,140100,1.0313,1.0316,1.0313,1.0314
USDCAD,20100114,140200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100114,140300,1.0313,1.0315,1.0313,1.0315
USDCAD,20100114,140400,1.0314,1.0314,1.0311,1.0311
USDCAD,20100114,140500,1.0311,1.0311,1.0308,1.0308
USDCAD,20100114,140600,1.0309,1.0311,1.0309,1.0309
USDCAD,20100114,140700,1.0310,1.0310,1.0305,1.0305
USDCAD,20100114,140800,1.0306,1.0308,1.0306,1.0308
USDCAD,20100114,140900,1.0307,1.0307,1.0304,1.0305
USDCAD,20100114,141000,1.0306,1.0311,1.0306,1.0311
USDCAD,20100114,141100,1.0312,1.0314,1.0312,1.0313
USDCAD,20100114,141200,1.0312,1.0313,1.0312,1.0313
USDCAD,20100114,141300,1.0313,1.0314,1.0312,1.0314
USDCAD,20100114,141400,1.0313,1.0313,1.0312,1.0312
USDCAD,20100114,141500,1.0313,1.0313,1.0313,1.0313
USDCAD,20100114,141600,1.0313,1.0315,1.0311,1.0315
USDCAD,20100114,141700,1.0316,1.0317,1.0315,1.0316
USDCAD,20100114,141800,1.0315,1.0315,1.0310,1.0310
USDCAD,20100114,141900,1.0309,1.0309,1.0307,1.0307
USDCAD,20100114,142000,1.0307,1.0308,1.0307,1.0307
USDCAD,20100114,142100,1.0307,1.0311,1.0307,1.0311
USDCAD,20100114,142200,1.0312,1.0313,1.0311,1.0311
USDCAD,20100114,142300,1.0311,1.0312,1.0311,1.0311
USDCAD,20100114,142400,1.0311,1.0311,1.0309,1.0309
USDCAD,20100114,142500,1.0309,1.0310,1.0309,1.0309
USDCAD,20100114,142600,1.0308,1.0308,1.0307,1.0308
USDCAD,20100114,142700,1.0308,1.0308,1.0308,1.0308
USDCAD,20100114,142800,1.0309,1.0309,1.0307,1.0307
USDCAD,20100114,142900,1.0307,1.0307,1.0306,1.0306
USDCAD,20100114,143000,1.0306,1.0306,1.0301,1.0302
USDCAD,20100114,143100,1.0301,1.0304,1.0296,1.0299
USDCAD,20100114,143200,1.0298,1.0305,1.0294,1.0305
USDCAD,20100114,143300,1.0304,1.0304,1.0298,1.0301
USDCAD,20100114,143400,1.0301,1.0302,1.0299,1.0299
USDCAD,20100114,143500,1.0297,1.0301,1.0297,1.0300
USDCAD,20100114,143600,1.0301,1.0302,1.0295,1.0297
USDCAD,20100114,143700,1.0298,1.0306,1.0296,1.0299
USDCAD,20100114,143800,1.0300,1.0302,1.0298,1.0300
USDCAD,20100114,143900,1.0299,1.0300,1.0293,1.0294
USDCAD,20100114,144000,1.0295,1.0298,1.0295,1.0297
USDCAD,20100114,144100,1.0298,1.0301,1.0298,1.0301
USDCAD,20100114,144200,1.0300,1.0300,1.0295,1.0296
USDCAD,20100114,144300,1.0297,1.0300,1.0297,1.0299
USDCAD,20100114,144400,1.0298,1.0301,1.0298,1.0301
USDCAD,20100114,144500,1.0302,1.0305,1.0302,1.0303
USDCAD,20100114,144600,1.0302,1.0302,1.0298,1.0298
USDCAD,20100114,144700,1.0298,1.0302,1.0298,1.0302
USDCAD,20100114,144800,1.0301,1.0301,1.0300,1.0300
USDCAD,20100114,144900,1.0299,1.0302,1.0299,1.0302
USDCAD,20100114,145000,1.0303,1.0304,1.0303,1.0304
USDCAD,20100114,145100,1.0305,1.0305,1.0301,1.0303
USDCAD,20100114,145200,1.0303,1.0304,1.0302,1.0302
USDCAD,20100114,145300,1.0302,1.0304,1.0302,1.0303
USDCAD,20100114,145400,1.0302,1.0303,1.0300,1.0301
USDCAD,20100114,145500,1.0300,1.0300,1.0296,1.0298
USDCAD,20100114,145600,1.0299,1.0299,1.0290,1.0290
USDCAD,20100114,145700,1.0291,1.0291,1.0289,1.0289
USDCAD,20100114,145800,1.0290,1.0291,1.0290,1.0291
USDCAD,20100114,145900,1.0290,1.0294,1.0290,1.0294
USDCAD,20100114,150000,1.0295,1.0300,1.0295,1.0300
USDCAD,20100114,150100,1.0299,1.0299,1.0297,1.0297
USDCAD,20100114,150200,1.0296,1.0296,1.0293,1.0293
USDCAD,20100114,150300,1.0294,1.0295,1.0294,1.0295
USDCAD,20100114,150400,1.0295,1.0297,1.0295,1.0297
USDCAD,20100114,150500,1.0298,1.0306,1.0298,1.0306
USDCAD,20100114,150600,1.0307,1.0307,1.0305,1.0305
USDCAD,20100114,150700,1.0305,1.0306,1.0305,1.0306
USDCAD,20100114,150800,1.0305,1.0305,1.0304,1.0305
USDCAD,20100114,150900,1.0306,1.0307,1.0306,1.0306
USDCAD,20100114,151000,1.0306,1.0307,1.0306,1.0306
USDCAD,20100114,151100,1.0305,1.0307,1.0305,1.0306
USDCAD,20100114,151200,1.0305,1.0306,1.0304,1.0304
USDCAD,20100114,151300,1.0305,1.0307,1.0305,1.0306
USDCAD,20100114,151400,1.0305,1.0305,1.0302,1.0302
USDCAD,20100114,151500,1.0301,1.0302,1.0300,1.0302
USDCAD,20100114,151600,1.0303,1.0308,1.0303,1.0305
USDCAD,20100114,151700,1.0304,1.0304,1.0297,1.0297
USDCAD,20100114,151800,1.0296,1.0296,1.0296,1.0296
USDCAD,20100114,151900,1.0295,1.0295,1.0291,1.0292
USDCAD,20100114,152000,1.0293,1.0299,1.0292,1.0299
USDCAD,20100114,152100,1.0300,1.0304,1.0300,1.0302
USDCAD,20100114,152200,1.0303,1.0303,1.0303,1.0303
USDCAD,20100114,152300,1.0302,1.0302,1.0299,1.0299
USDCAD,20100114,152400,1.0299,1.0301,1.0299,1.0301
USDCAD,20100114,152500,1.0302,1.0302,1.0298,1.0298
USDCAD,20100114,152600,1.0297,1.0297,1.0293,1.0294
USDCAD,20100114,152700,1.0294,1.0294,1.0294,1.0294
USDCAD,20100114,152800,1.0294,1.0296,1.0294,1.0296
USDCAD,20100114,152900,1.0296,1.0298,1.0296,1.0298
USDCAD,20100114,153000,1.0298,1.0300,1.0298,1.0299
USDCAD,20100114,153100,1.0298,1.0298,1.0296,1.0297
USDCAD,20100114,153200,1.0296,1.0299,1.0295,1.0299
USDCAD,20100114,153300,1.0300,1.0301,1.0300,1.0301
USDCAD,20100114,153400,1.0302,1.0302,1.0301,1.0301
USDCAD,20100114,153500,1.0301,1.0301,1.0300,1.0300
USDCAD,20100114,153600,1.0299,1.0299,1.0298,1.0299
USDCAD,20100114,153700,1.0298,1.0299,1.0298,1.0298
USDCAD,20100114,153800,1.0297,1.0299,1.0297,1.0299
USDCAD,20100114,153900,1.0298,1.0302,1.0298,1.0302
USDCAD,20100114,154000,1.0303,1.0305,1.0302,1.0305
USDCAD,20100114,154100,1.0304,1.0305,1.0302,1.0303
USDCAD,20100114,154200,1.0302,1.0302,1.0299,1.0301
USDCAD,20100114,154300,1.0300,1.0303,1.0300,1.0303
USDCAD,20100114,154400,1.0302,1.0305,1.0301,1.0301
USDCAD,20100114,154500,1.0300,1.0300,1.0298,1.0299
USDCAD,20100114,154600,1.0300,1.0302,1.0299,1.0299
USDCAD,20100114,154700,1.0298,1.0298,1.0296,1.0296
USDCAD,20100114,154800,1.0295,1.0296,1.0294,1.0295
USDCAD,20100114,154900,1.0294,1.0295,1.0293,1.0294
USDCAD,20100114,155000,1.0295,1.0295,1.0288,1.0288
USDCAD,20100114,155100,1.0287,1.0287,1.0278,1.0280
USDCAD,20100114,155200,1.0281,1.0284,1.0280,1.0284
USDCAD,20100114,155300,1.0284,1.0285,1.0284,1.0285
USDCAD,20100114,155400,1.0285,1.0287,1.0285,1.0285
USDCAD,20100114,155500,1.0286,1.0286,1.0284,1.0285
USDCAD,20100114,155600,1.0284,1.0287,1.0284,1.0286
USDCAD,20100114,155700,1.0287,1.0287,1.0286,1.0286
USDCAD,20100114,155800,1.0287,1.0289,1.0287,1.0287
USDCAD,20100114,155900,1.0288,1.0288,1.0287,1.0287
USDCAD,20100114,160000,1.0287,1.0288,1.0287,1.0287
USDCAD,20100114,160100,1.0286,1.0286,1.0282,1.0282
USDCAD,20100114,160200,1.0283,1.0283,1.0282,1.0283
USDCAD,20100114,160300,1.0283,1.0284,1.0279,1.0279
USDCAD,20100114,160400,1.0278,1.0279,1.0277,1.0279
USDCAD,20100114,160500,1.0280,1.0281,1.0279,1.0280
USDCAD,20100114,160600,1.0280,1.0280,1.0278,1.0279
USDCAD,20100114,160700,1.0279,1.0279,1.0275,1.0277
USDCAD,20100114,160800,1.0278,1.0278,1.0275,1.0277
USDCAD,20100114,160900,1.0278,1.0278,1.0275,1.0275
USDCAD,20100114,161000,1.0276,1.0276,1.0274,1.0275
USDCAD,20100114,161100,1.0274,1.0276,1.0274,1.0275
USDCAD,20100114,161200,1.0275,1.0276,1.0274,1.0274
USDCAD,20100114,161300,1.0273,1.0274,1.0271,1.0271
USDCAD,20100114,161400,1.0272,1.0272,1.0268,1.0269
USDCAD,20100114,161500,1.0268,1.0270,1.0268,1.0269
USDCAD,20100114,161600,1.0270,1.0274,1.0270,1.0273
USDCAD,20100114,161700,1.0272,1.0274,1.0272,1.0273
USDCAD,20100114,161800,1.0274,1.0274,1.0274,1.0274
USDCAD,20100114,161900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100114,162000,1.0274,1.0274,1.0273,1.0273
USDCAD,20100114,162100,1.0274,1.0274,1.0272,1.0272
USDCAD,20100114,162200,1.0271,1.0271,1.0268,1.0270
USDCAD,20100114,162300,1.0269,1.0270,1.0269,1.0269
USDCAD,20100114,162400,1.0268,1.0268,1.0265,1.0265
USDCAD,20100114,162500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100114,162600,1.0266,1.0268,1.0266,1.0268
USDCAD,20100114,162700,1.0267,1.0268,1.0267,1.0268
USDCAD,20100114,162800,1.0268,1.0269,1.0267,1.0267
USDCAD,20100114,162900,1.0267,1.0268,1.0267,1.0268
USDCAD,20100114,163000,1.0269,1.0269,1.0266,1.0266
USDCAD,20100114,163100,1.0267,1.0267,1.0266,1.0266
USDCAD,20100114,163200,1.0267,1.0267,1.0265,1.0266
USDCAD,20100114,163300,1.0266,1.0266,1.0265,1.0265
USDCAD,20100114,163400,1.0266,1.0267,1.0265,1.0266
USDCAD,20100114,163500,1.0267,1.0272,1.0267,1.0271
USDCAD,20100114,163600,1.0270,1.0270,1.0269,1.0269
USDCAD,20100114,163700,1.0268,1.0268,1.0265,1.0266
USDCAD,20100114,163800,1.0267,1.0267,1.0266,1.0266
USDCAD,20100114,163900,1.0267,1.0267,1.0265,1.0265
USDCAD,20100114,164000,1.0266,1.0267,1.0266,1.0266
USDCAD,20100114,164100,1.0265,1.0265,1.0263,1.0263
USDCAD,20100114,164200,1.0264,1.0264,1.0263,1.0264
USDCAD,20100114,164300,1.0263,1.0265,1.0263,1.0264
USDCAD,20100114,164400,1.0265,1.0267,1.0265,1.0265
USDCAD,20100114,164500,1.0264,1.0268,1.0263,1.0268
USDCAD,20100114,164600,1.0267,1.0270,1.0267,1.0270
USDCAD,20100114,164700,1.0271,1.0271,1.0267,1.0267
USDCAD,20100114,164800,1.0268,1.0268,1.0266,1.0267
USDCAD,20100114,164900,1.0266,1.0267,1.0266,1.0266
USDCAD,20100114,165000,1.0265,1.0266,1.0261,1.0261
USDCAD,20100114,165100,1.0260,1.0262,1.0260,1.0262
USDCAD,20100114,165200,1.0262,1.0262,1.0262,1.0262
USDCAD,20100114,165300,1.0262,1.0263,1.0261,1.0263
USDCAD,20100114,165400,1.0264,1.0265,1.0263,1.0263
USDCAD,20100114,165500,1.0263,1.0263,1.0261,1.0262
USDCAD,20100114,165600,1.0263,1.0268,1.0263,1.0268
USDCAD,20100114,165700,1.0267,1.0267,1.0266,1.0266
USDCAD,20100114,165800,1.0266,1.0266,1.0264,1.0264
USDCAD,20100114,165900,1.0265,1.0267,1.0265,1.0267
USDCAD,20100114,170000,1.0267,1.0268,1.0265,1.0267
USDCAD,20100114,170100,1.0268,1.0268,1.0265,1.0268
USDCAD,20100114,170200,1.0269,1.0274,1.0269,1.0273
USDCAD,20100114,170300,1.0274,1.0277,1.0273,1.0277
USDCAD,20100114,170400,1.0276,1.0281,1.0276,1.0281
USDCAD,20100114,170500,1.0281,1.0281,1.0276,1.0276
USDCAD,20100114,170600,1.0277,1.0278,1.0277,1.0277
USDCAD,20100114,170700,1.0276,1.0276,1.0269,1.0270
USDCAD,20100114,170800,1.0269,1.0271,1.0267,1.0271
USDCAD,20100114,170900,1.0271,1.0271,1.0270,1.0270
USDCAD,20100114,171000,1.0269,1.0269,1.0268,1.0268
USDCAD,20100114,171100,1.0269,1.0270,1.0267,1.0270
USDCAD,20100114,171200,1.0271,1.0274,1.0271,1.0271
USDCAD,20100114,171300,1.0271,1.0271,1.0268,1.0269
USDCAD,20100114,171400,1.0268,1.0268,1.0267,1.0268
USDCAD,20100114,171500,1.0268,1.0268,1.0261,1.0264
USDCAD,20100114,171600,1.0265,1.0266,1.0263,1.0263
USDCAD,20100114,171700,1.0264,1.0266,1.0264,1.0265
USDCAD,20100114,171800,1.0266,1.0266,1.0263,1.0263
USDCAD,20100114,171900,1.0262,1.0263,1.0262,1.0262
USDCAD,20100114,172000,1.0261,1.0261,1.0257,1.0257
USDCAD,20100114,172100,1.0256,1.0257,1.0255,1.0256
USDCAD,20100114,172200,1.0256,1.0258,1.0256,1.0258
USDCAD,20100114,172300,1.0259,1.0260,1.0259,1.0260
USDCAD,20100114,172400,1.0261,1.0263,1.0261,1.0263
USDCAD,20100114,172500,1.0263,1.0263,1.0261,1.0261
USDCAD,20100114,172600,1.0262,1.0263,1.0262,1.0263
USDCAD,20100114,172700,1.0264,1.0264,1.0261,1.0261
USDCAD,20100114,172800,1.0262,1.0263,1.0262,1.0263
USDCAD,20100114,172900,1.0262,1.0262,1.0257,1.0258
USDCAD,20100114,173000,1.0257,1.0259,1.0257,1.0259
USDCAD,20100114,173100,1.0260,1.0261,1.0257,1.0258
USDCAD,20100114,173200,1.0259,1.0261,1.0259,1.0261
USDCAD,20100114,173300,1.0260,1.0261,1.0260,1.0260
USDCAD,20100114,173400,1.0260,1.0264,1.0260,1.0263
USDCAD,20100114,173500,1.0264,1.0266,1.0263,1.0265
USDCAD,20100114,173600,1.0266,1.0266,1.0264,1.0265
USDCAD,20100114,173700,1.0265,1.0265,1.0263,1.0264
USDCAD,20100114,173800,1.0264,1.0264,1.0263,1.0263
USDCAD,20100114,173900,1.0263,1.0265,1.0263,1.0264
USDCAD,20100114,174000,1.0265,1.0266,1.0263,1.0263
USDCAD,20100114,174100,1.0263,1.0263,1.0262,1.0262
USDCAD,20100114,174200,1.0262,1.0262,1.0259,1.0259
USDCAD,20100114,174300,1.0259,1.0259,1.0259,1.0259
USDCAD,20100114,174400,1.0259,1.0259,1.0259,1.0259
USDCAD,20100114,174500,1.0258,1.0258,1.0257,1.0257
USDCAD,20100114,174600,1.0257,1.0257,1.0255,1.0255
USDCAD,20100114,174700,1.0254,1.0257,1.0254,1.0257
USDCAD,20100114,174800,1.0257,1.0258,1.0256,1.0256
USDCAD,20100114,174900,1.0256,1.0259,1.0256,1.0259
USDCAD,20100114,175000,1.0259,1.0263,1.0259,1.0262
USDCAD,20100114,175100,1.0263,1.0263,1.0262,1.0263
USDCAD,20100114,175200,1.0262,1.0263,1.0261,1.0263
USDCAD,20100114,175300,1.0263,1.0264,1.0262,1.0263
USDCAD,20100114,175400,1.0262,1.0262,1.0259,1.0261
USDCAD,20100114,175500,1.0261,1.0262,1.0261,1.0261
USDCAD,20100114,175600,1.0260,1.0261,1.0260,1.0261
USDCAD,20100114,175700,1.0261,1.0261,1.0260,1.0260
USDCAD,20100114,175800,1.0259,1.0260,1.0259,1.0260
USDCAD,20100114,175900,1.0261,1.0261,1.0260,1.0260
USDCAD,20100114,180000,1.0260,1.0260,1.0259,1.0259
USDCAD,20100114,180100,1.0259,1.0260,1.0259,1.0259
USDCAD,20100114,180200,1.0258,1.0259,1.0258,1.0259
USDCAD,20100114,180300,1.0260,1.0261,1.0260,1.0260
USDCAD,20100114,180400,1.0259,1.0259,1.0257,1.0257
USDCAD,20100114,180500,1.0257,1.0258,1.0257,1.0258
USDCAD,20100114,180600,1.0258,1.0258,1.0257,1.0257
USDCAD,20100114,180700,1.0257,1.0257,1.0253,1.0253
USDCAD,20100114,180800,1.0252,1.0252,1.0251,1.0251
USDCAD,20100114,180900,1.0251,1.0251,1.0245,1.0245
USDCAD,20100114,181000,1.0246,1.0249,1.0246,1.0248
USDCAD,20100114,181100,1.0247,1.0249,1.0247,1.0249
USDCAD,20100114,181200,1.0249,1.0253,1.0249,1.0253
USDCAD,20100114,181300,1.0254,1.0254,1.0253,1.0254
USDCAD,20100114,181400,1.0255,1.0255,1.0253,1.0253
USDCAD,20100114,181500,1.0253,1.0253,1.0252,1.0253
USDCAD,20100114,181600,1.0254,1.0254,1.0253,1.0254
USDCAD,20100114,181700,1.0253,1.0254,1.0252,1.0254
USDCAD,20100114,181800,1.0254,1.0254,1.0253,1.0253
USDCAD,20100114,181900,1.0253,1.0253,1.0252,1.0252
USDCAD,20100114,182000,1.0253,1.0254,1.0252,1.0253
USDCAD,20100114,182100,1.0254,1.0255,1.0253,1.0254
USDCAD,20100114,182200,1.0254,1.0255,1.0254,1.0255
USDCAD,20100114,182300,1.0256,1.0256,1.0254,1.0254
USDCAD,20100114,182400,1.0254,1.0255,1.0254,1.0255
USDCAD,20100114,182500,1.0255,1.0255,1.0254,1.0254
USDCAD,20100114,182600,1.0255,1.0256,1.0255,1.0256
USDCAD,20100114,182700,1.0255,1.0255,1.0254,1.0254
USDCAD,20100114,182800,1.0254,1.0254,1.0252,1.0252
USDCAD,20100114,182900,1.0252,1.0252,1.0252,1.0252
USDCAD,20100114,183000,1.0252,1.0252,1.0251,1.0251
USDCAD,20100114,183100,1.0250,1.0250,1.0246,1.0246
USDCAD,20100114,183200,1.0246,1.0246,1.0245,1.0245
USDCAD,20100114,183300,1.0246,1.0246,1.0245,1.0245
USDCAD,20100114,183400,1.0244,1.0245,1.0244,1.0245
USDCAD,20100114,183500,1.0246,1.0246,1.0245,1.0246
USDCAD,20100114,183600,1.0246,1.0249,1.0246,1.0249
USDCAD,20100114,183700,1.0249,1.0251,1.0249,1.0251
USDCAD,20100114,183800,1.0251,1.0251,1.0251,1.0251
USDCAD,20100114,183900,1.0251,1.0252,1.0251,1.0251
USDCAD,20100114,184000,1.0251,1.0252,1.0251,1.0251
USDCAD,20100114,184100,1.0251,1.0252,1.0251,1.0252
USDCAD,20100114,184200,1.0252,1.0252,1.0251,1.0252
USDCAD,20100114,184300,1.0252,1.0252,1.0251,1.0251
USDCAD,20100114,184400,1.0251,1.0251,1.0251,1.0251
USDCAD,20100114,184500,1.0250,1.0252,1.0250,1.0252
USDCAD,20100114,184600,1.0252,1.0255,1.0252,1.0255
USDCAD,20100114,184700,1.0255,1.0255,1.0254,1.0254
USDCAD,20100114,184800,1.0254,1.0255,1.0254,1.0255
USDCAD,20100114,184900,1.0255,1.0255,1.0255,1.0255
USDCAD,20100114,185000,1.0254,1.0255,1.0253,1.0253
USDCAD,20100114,185100,1.0254,1.0255,1.0254,1.0255
USDCAD,20100114,185200,1.0256,1.0256,1.0256,1.0256
USDCAD,20100114,185300,1.0256,1.0256,1.0255,1.0256
USDCAD,20100114,185400,1.0257,1.0257,1.0257,1.0257
USDCAD,20100114,185500,1.0257,1.0257,1.0255,1.0257
USDCAD,20100114,185600,1.0257,1.0257,1.0256,1.0257
USDCAD,20100114,185700,1.0257,1.0258,1.0257,1.0258
USDCAD,20100114,185800,1.0258,1.0258,1.0258,1.0258
USDCAD,20100114,185900,1.0257,1.0257,1.0256,1.0257
USDCAD,20100114,190000,1.0256,1.0256,1.0255,1.0256
USDCAD,20100114,190100,1.0257,1.0260,1.0257,1.0260
USDCAD,20100114,190200,1.0261,1.0262,1.0260,1.0260
USDCAD,20100114,190300,1.0260,1.0262,1.0260,1.0262
USDCAD,20100114,190400,1.0262,1.0263,1.0261,1.0261
USDCAD,20100114,190500,1.0261,1.0261,1.0260,1.0261
USDCAD,20100114,190600,1.0260,1.0260,1.0259,1.0260
USDCAD,20100114,190700,1.0260,1.0260,1.0258,1.0260
USDCAD,20100114,190800,1.0260,1.0260,1.0255,1.0255
USDCAD,20100114,190900,1.0254,1.0254,1.0251,1.0253
USDCAD,20100114,191000,1.0252,1.0253,1.0251,1.0252
USDCAD,20100114,191100,1.0253,1.0253,1.0253,1.0253
USDCAD,20100114,191200,1.0253,1.0254,1.0253,1.0253
USDCAD,20100114,191300,1.0254,1.0254,1.0252,1.0252
USDCAD,20100114,191400,1.0252,1.0252,1.0252,1.0252
USDCAD,20100114,191500,1.0253,1.0254,1.0252,1.0253
USDCAD,20100114,191600,1.0254,1.0254,1.0253,1.0254
USDCAD,20100114,191700,1.0255,1.0255,1.0253,1.0253
USDCAD,20100114,191800,1.0252,1.0252,1.0250,1.0250
USDCAD,20100114,191900,1.0250,1.0251,1.0250,1.0251
USDCAD,20100114,192000,1.0250,1.0250,1.0248,1.0248
USDCAD,20100114,192100,1.0249,1.0249,1.0249,1.0249
USDCAD,20100114,192200,1.0249,1.0249,1.0245,1.0245
USDCAD,20100114,192300,1.0246,1.0246,1.0246,1.0246
USDCAD,20100114,192400,1.0247,1.0248,1.0246,1.0247
USDCAD,20100114,192500,1.0247,1.0247,1.0246,1.0247
USDCAD,20100114,192600,1.0247,1.0248,1.0247,1.0248
USDCAD,20100114,192700,1.0248,1.0249,1.0248,1.0248
USDCAD,20100114,192800,1.0249,1.0250,1.0249,1.0250
USDCAD,20100114,192900,1.0250,1.0251,1.0250,1.0251
USDCAD,20100114,193000,1.0250,1.0250,1.0250,1.0250
USDCAD,20100114,193100,1.0250,1.0253,1.0250,1.0253
USDCAD,20100114,193200,1.0252,1.0252,1.0251,1.0251
USDCAD,20100114,193300,1.0250,1.0251,1.0250,1.0250
USDCAD,20100114,193400,1.0249,1.0250,1.0249,1.0250
USDCAD,20100114,193500,1.0250,1.0250,1.0247,1.0247
USDCAD,20100114,193600,1.0246,1.0247,1.0246,1.0247
USDCAD,20100114,193700,1.0247,1.0248,1.0246,1.0246
USDCAD,20100114,193800,1.0247,1.0249,1.0247,1.0249
USDCAD,20100114,193900,1.0249,1.0249,1.0248,1.0248
USDCAD,20100114,194000,1.0249,1.0250,1.0249,1.0250
USDCAD,20100114,194100,1.0250,1.0253,1.0250,1.0253
USDCAD,20100114,194200,1.0253,1.0254,1.0252,1.0252
USDCAD,20100114,194300,1.0252,1.0252,1.0250,1.0250
USDCAD,20100114,194400,1.0250,1.0251,1.0250,1.0250
USDCAD,20100114,194500,1.0251,1.0252,1.0251,1.0252
USDCAD,20100114,194600,1.0251,1.0251,1.0250,1.0250
USDCAD,20100114,194700,1.0251,1.0251,1.0250,1.0250
USDCAD,20100114,194800,1.0249,1.0249,1.0248,1.0248
USDCAD,20100114,194900,1.0247,1.0247,1.0247,1.0247
USDCAD,20100114,195000,1.0247,1.0248,1.0247,1.0247
USDCAD,20100114,195100,1.0248,1.0248,1.0247,1.0247
USDCAD,20100114,195200,1.0248,1.0248,1.0247,1.0247
USDCAD,20100114,195300,1.0246,1.0247,1.0246,1.0247
USDCAD,20100114,195400,1.0246,1.0247,1.0246,1.0246
USDCAD,20100114,195500,1.0246,1.0247,1.0246,1.0247
USDCAD,20100114,195600,1.0248,1.0250,1.0248,1.0250
USDCAD,20100114,195700,1.0251,1.0251,1.0249,1.0249
USDCAD,20100114,195800,1.0249,1.0250,1.0248,1.0249
USDCAD,20100114,195900,1.0249,1.0249,1.0248,1.0248
USDCAD,20100114,200000,1.0247,1.0247,1.0245,1.0246
USDCAD,20100114,200100,1.0245,1.0245,1.0243,1.0244
USDCAD,20100114,200200,1.0244,1.0244,1.0244,1.0244
USDCAD,20100114,200300,1.0244,1.0244,1.0243,1.0243
USDCAD,20100114,200400,1.0244,1.0244,1.0243,1.0244
USDCAD,20100114,200500,1.0245,1.0245,1.0244,1.0244
USDCAD,20100114,200600,1.0244,1.0245,1.0244,1.0245
USDCAD,20100114,200700,1.0245,1.0245,1.0244,1.0244
USDCAD,20100114,200800,1.0245,1.0246,1.0245,1.0245
USDCAD,20100114,200900,1.0244,1.0244,1.0232,1.0234
USDCAD,20100114,201000,1.0235,1.0236,1.0234,1.0236
USDCAD,20100114,201100,1.0235,1.0236,1.0235,1.0235
USDCAD,20100114,201200,1.0236,1.0236,1.0236,1.0236
USDCAD,20100114,201300,1.0236,1.0236,1.0235,1.0236
USDCAD,20100114,201400,1.0235,1.0236,1.0234,1.0235
USDCAD,20100114,201500,1.0235,1.0236,1.0235,1.0235
USDCAD,20100114,201600,1.0236,1.0236,1.0236,1.0236
USDCAD,20100114,201700,1.0236,1.0237,1.0236,1.0237
USDCAD,20100114,201800,1.0237,1.0237,1.0236,1.0237
USDCAD,20100114,201900,1.0237,1.0237,1.0237,1.0237
USDCAD,20100114,202000,1.0237,1.0240,1.0237,1.0240
USDCAD,20100114,202100,1.0240,1.0240,1.0236,1.0237
USDCAD,20100114,202200,1.0238,1.0238,1.0238,1.0238
USDCAD,20100114,202300,1.0238,1.0238,1.0236,1.0237
USDCAD,20100114,202400,1.0236,1.0238,1.0236,1.0237
USDCAD,20100114,202500,1.0238,1.0238,1.0237,1.0238
USDCAD,20100114,202600,1.0239,1.0242,1.0239,1.0241
USDCAD,20100114,202700,1.0241,1.0244,1.0241,1.0244
USDCAD,20100114,202800,1.0243,1.0244,1.0243,1.0244
USDCAD,20100114,202900,1.0243,1.0243,1.0242,1.0242
USDCAD,20100114,203000,1.0242,1.0244,1.0242,1.0244
USDCAD,20100114,203100,1.0243,1.0245,1.0243,1.0244
USDCAD,20100114,203200,1.0243,1.0243,1.0242,1.0242
USDCAD,20100114,203300,1.0242,1.0242,1.0242,1.0242
USDCAD,20100114,203400,1.0241,1.0241,1.0240,1.0240
USDCAD,20100114,203500,1.0240,1.0241,1.0240,1.0241
USDCAD,20100114,203600,1.0240,1.0240,1.0239,1.0239
USDCAD,20100114,203700,1.0239,1.0239,1.0238,1.0238
USDCAD,20100114,203800,1.0237,1.0237,1.0232,1.0232
USDCAD,20100114,203900,1.0233,1.0233,1.0233,1.0233
USDCAD,20100114,204000,1.0233,1.0233,1.0232,1.0233
USDCAD,20100114,204100,1.0234,1.0234,1.0232,1.0234
USDCAD,20100114,204200,1.0234,1.0234,1.0233,1.0233
USDCAD,20100114,204300,1.0233,1.0233,1.0232,1.0232
USDCAD,20100114,204400,1.0232,1.0233,1.0232,1.0233
USDCAD,20100114,204500,1.0234,1.0234,1.0234,1.0234
USDCAD,20100114,204600,1.0234,1.0235,1.0233,1.0233
USDCAD,20100114,204700,1.0234,1.0234,1.0228,1.0228
USDCAD,20100114,204800,1.0229,1.0229,1.0228,1.0228
USDCAD,20100114,204900,1.0229,1.0230,1.0229,1.0230
USDCAD,20100114,205000,1.0230,1.0230,1.0226,1.0227
USDCAD,20100114,205100,1.0228,1.0228,1.0227,1.0228
USDCAD,20100114,205200,1.0227,1.0229,1.0227,1.0228
USDCAD,20100114,205300,1.0228,1.0229,1.0228,1.0229
USDCAD,20100114,205400,1.0230,1.0232,1.0230,1.0232
USDCAD,20100114,205500,1.0231,1.0231,1.0229,1.0229
USDCAD,20100114,205600,1.0228,1.0229,1.0228,1.0228
USDCAD,20100114,205700,1.0228,1.0229,1.0228,1.0229
USDCAD,20100114,205800,1.0229,1.0229,1.0228,1.0228
USDCAD,20100114,205900,1.0228,1.0228,1.0227,1.0227
USDCAD,20100114,210000,1.0227,1.0228,1.0226,1.0226
USDCAD,20100114,210100,1.0226,1.0226,1.0226,1.0226
USDCAD,20100114,210200,1.0225,1.0225,1.0224,1.0225
USDCAD,20100114,210300,1.0225,1.0225,1.0225,1.0225
USDCAD,20100114,210400,1.0225,1.0226,1.0225,1.0226
USDCAD,20100114,210500,1.0227,1.0227,1.0226,1.0226
USDCAD,20100114,210600,1.0227,1.0227,1.0226,1.0226
USDCAD,20100114,210700,1.0227,1.0227,1.0226,1.0226
USDCAD,20100114,210800,1.0227,1.0228,1.0226,1.0228
USDCAD,20100114,210900,1.0229,1.0232,1.0228,1.0232
USDCAD,20100114,211000,1.0231,1.0231,1.0231,1.0231
USDCAD,20100114,211100,1.0231,1.0232,1.0231,1.0231
USDCAD,20100114,211200,1.0231,1.0231,1.0230,1.0230
USDCAD,20100114,211300,1.0231,1.0232,1.0230,1.0232
USDCAD,20100114,211400,1.0233,1.0234,1.0232,1.0232
USDCAD,20100114,211500,1.0231,1.0231,1.0230,1.0230
USDCAD,20100114,211600,1.0230,1.0230,1.0228,1.0228
USDCAD,20100114,211700,1.0227,1.0228,1.0227,1.0228
USDCAD,20100114,211800,1.0228,1.0229,1.0228,1.0229
USDCAD,20100114,211900,1.0230,1.0230,1.0229,1.0230
USDCAD,20100114,212000,1.0230,1.0230,1.0230,1.0230
USDCAD,20100114,212100,1.0230,1.0230,1.0227,1.0227
USDCAD,20100114,212200,1.0226,1.0228,1.0226,1.0228
USDCAD,20100114,212300,1.0227,1.0227,1.0225,1.0225
USDCAD,20100114,212400,1.0226,1.0226,1.0226,1.0226
USDCAD,20100114,212500,1.0225,1.0226,1.0223,1.0224
USDCAD,20100114,212600,1.0225,1.0225,1.0224,1.0224
USDCAD,20100114,212700,1.0225,1.0227,1.0225,1.0227
USDCAD,20100114,212800,1.0228,1.0228,1.0228,1.0228
USDCAD,20100114,212900,1.0228,1.0229,1.0228,1.0229
USDCAD,20100114,213000,1.0229,1.0230,1.0229,1.0230
USDCAD,20100114,213100,1.0230,1.0230,1.0229,1.0229
USDCAD,20100114,213200,1.0229,1.0229,1.0229,1.0229
USDCAD,20100114,213300,1.0228,1.0230,1.0228,1.0230
USDCAD,20100114,213400,1.0230,1.0230,1.0230,1.0230
USDCAD,20100114,213500,1.0230,1.0230,1.0229,1.0229
USDCAD,20100114,213600,1.0229,1.0231,1.0229,1.0230
USDCAD,20100114,213700,1.0230,1.0230,1.0230,1.0230
USDCAD,20100114,213800,1.0231,1.0231,1.0230,1.0231
USDCAD,20100114,213900,1.0231,1.0231,1.0231,1.0231
USDCAD,20100114,214000,1.0230,1.0230,1.0230,1.0230
USDCAD,20100114,214100,1.0229,1.0230,1.0229,1.0229
USDCAD,20100114,214200,1.0230,1.0230,1.0229,1.0229
USDCAD,20100114,214300,1.0230,1.0230,1.0229,1.0229
USDCAD,20100114,214400,1.0229,1.0230,1.0229,1.0230
USDCAD,20100114,214500,1.0230,1.0231,1.0230,1.0230
USDCAD,20100114,214600,1.0231,1.0231,1.0229,1.0229
USDCAD,20100114,214700,1.0229,1.0229,1.0228,1.0228
USDCAD,20100114,214800,1.0229,1.0229,1.0228,1.0229
USDCAD,20100114,214900,1.0229,1.0229,1.0228,1.0228
USDCAD,20100114,215000,1.0228,1.0230,1.0228,1.0230
USDCAD,20100114,215100,1.0230,1.0230,1.0230,1.0230
USDCAD,20100114,215200,1.0230,1.0230,1.0230,1.0230
USDCAD,20100114,215300,1.0231,1.0232,1.0231,1.0232
USDCAD,20100114,215400,1.0231,1.0231,1.0230,1.0231
USDCAD,20100114,215500,1.0230,1.0230,1.0230,1.0230
USDCAD,20100114,215600,1.0230,1.0230,1.0230,1.0230
USDCAD,20100114,215700,1.0230,1.0230,1.0230,1.0230
USDCAD,20100114,215800,1.0230,1.0230,1.0230,1.0230
USDCAD,20100114,215900,1.0230,1.0231,1.0230,1.0231
USDCAD,20100114,220000,1.0232,1.0232,1.0231,1.0231
USDCAD,20100114,220100,1.0231,1.0231,1.0231,1.0231
USDCAD,20100114,220200,1.0231,1.0231,1.0231,1.0231
USDCAD,20100114,220300,1.0231,1.0232,1.0231,1.0232
USDCAD,20100114,220400,1.0231,1.0232,1.0230,1.0230
USDCAD,20100114,220500,1.0229,1.0230,1.0229,1.0230
USDCAD,20100114,220600,1.0231,1.0231,1.0229,1.0230
USDCAD,20100114,220700,1.0230,1.0230,1.0230,1.0230
USDCAD,20100114,220800,1.0231,1.0234,1.0231,1.0232
USDCAD,20100114,220900,1.0231,1.0231,1.0231,1.0231
USDCAD,20100114,221000,1.0231,1.0231,1.0230,1.0230
USDCAD,20100114,221100,1.0231,1.0231,1.0230,1.0231
USDCAD,20100114,221200,1.0231,1.0232,1.0230,1.0232
USDCAD,20100114,221300,1.0232,1.0234,1.0232,1.0233
USDCAD,20100114,221400,1.0233,1.0233,1.0232,1.0232
USDCAD,20100114,221500,1.0232,1.0233,1.0232,1.0232
USDCAD,20100114,221600,1.0232,1.0232,1.0231,1.0231
USDCAD,20100114,221700,1.0230,1.0231,1.0229,1.0230
USDCAD,20100114,221800,1.0231,1.0231,1.0228,1.0228
USDCAD,20100114,221900,1.0228,1.0228,1.0227,1.0227
USDCAD,20100114,222000,1.0228,1.0228,1.0227,1.0227
USDCAD,20100114,222100,1.0227,1.0229,1.0227,1.0228
USDCAD,20100114,222200,1.0229,1.0230,1.0229,1.0229
USDCAD,20100114,222300,1.0229,1.0229,1.0229,1.0229
USDCAD,20100114,222400,1.0230,1.0230,1.0229,1.0229
USDCAD,20100114,222500,1.0229,1.0230,1.0229,1.0230
USDCAD,20100114,222600,1.0229,1.0229,1.0228,1.0228
USDCAD,20100114,222700,1.0228,1.0228,1.0228,1.0228
USDCAD,20100114,222800,1.0228,1.0228,1.0228,1.0228
USDCAD,20100114,222900,1.0227,1.0228,1.0227,1.0227
USDCAD,20100114,223000,1.0227,1.0228,1.0227,1.0227
USDCAD,20100114,223100,1.0227,1.0228,1.0227,1.0228
USDCAD,20100114,223200,1.0229,1.0229,1.0228,1.0228
USDCAD,20100114,223300,1.0229,1.0230,1.0229,1.0230
USDCAD,20100114,223400,1.0229,1.0230,1.0229,1.0230
USDCAD,20100114,223500,1.0230,1.0230,1.0230,1.0230
USDCAD,20100114,223600,1.0231,1.0231,1.0230,1.0230
USDCAD,20100114,223700,1.0230,1.0230,1.0230,1.0230
USDCAD,20100114,223800,1.0231,1.0232,1.0231,1.0232
USDCAD,20100114,223900,1.0232,1.0234,1.0232,1.0233
USDCAD,20100114,224000,1.0233,1.0234,1.0233,1.0234
USDCAD,20100114,224100,1.0235,1.0235,1.0233,1.0233
USDCAD,20100114,224200,1.0234,1.0234,1.0232,1.0232
USDCAD,20100114,224300,1.0233,1.0234,1.0233,1.0233
USDCAD,20100114,224400,1.0232,1.0234,1.0232,1.0234
USDCAD,20100114,224500,1.0234,1.0234,1.0233,1.0233
USDCAD,20100114,224600,1.0233,1.0233,1.0233,1.0233
USDCAD,20100114,224700,1.0233,1.0233,1.0233,1.0233
USDCAD,20100114,224800,1.0233,1.0234,1.0233,1.0233
USDCAD,20100114,224900,1.0234,1.0234,1.0232,1.0232
USDCAD,20100114,225000,1.0232,1.0232,1.0230,1.0232
USDCAD,20100114,225100,1.0232,1.0233,1.0231,1.0232
USDCAD,20100114,225200,1.0232,1.0233,1.0232,1.0232
USDCAD,20100114,225300,1.0231,1.0233,1.0231,1.0233
USDCAD,20100114,225400,1.0233,1.0234,1.0233,1.0233
USDCAD,20100114,225500,1.0232,1.0233,1.0230,1.0233
USDCAD,20100114,225600,1.0233,1.0233,1.0232,1.0232
USDCAD,20100114,225700,1.0233,1.0234,1.0232,1.0232
USDCAD,20100114,225800,1.0231,1.0231,1.0231,1.0231
USDCAD,20100114,225900,1.0231,1.0231,1.0230,1.0230
USDCAD,20100114,230000,1.0230,1.0232,1.0230,1.0232
USDCAD,20100114,230100,1.0232,1.0233,1.0232,1.0232
USDCAD,20100114,230200,1.0233,1.0234,1.0233,1.0233
USDCAD,20100114,230300,1.0234,1.0234,1.0232,1.0233
USDCAD,20100114,230400,1.0233,1.0233,1.0232,1.0233
USDCAD,20100114,230500,1.0232,1.0233,1.0232,1.0233
USDCAD,20100114,230600,1.0233,1.0233,1.0232,1.0232
USDCAD,20100114,230700,1.0232,1.0232,1.0232,1.0232
USDCAD,20100114,230800,1.0233,1.0233,1.0232,1.0232
USDCAD,20100114,230900,1.0232,1.0232,1.0232,1.0232
USDCAD,20100114,231000,1.0233,1.0233,1.0231,1.0231
USDCAD,20100114,231100,1.0230,1.0232,1.0230,1.0232
USDCAD,20100114,231200,1.0232,1.0234,1.0232,1.0233
USDCAD,20100114,231300,1.0234,1.0234,1.0233,1.0234
USDCAD,20100114,231400,1.0234,1.0234,1.0234,1.0234
USDCAD,20100114,231500,1.0234,1.0234,1.0234,1.0234
USDCAD,20100114,231600,1.0234,1.0235,1.0234,1.0235
USDCAD,20100114,231700,1.0235,1.0235,1.0233,1.0234
USDCAD,20100114,231800,1.0233,1.0233,1.0232,1.0232
USDCAD,20100114,231900,1.0232,1.0233,1.0232,1.0232
USDCAD,20100114,232000,1.0233,1.0233,1.0232,1.0232
USDCAD,20100114,232100,1.0233,1.0234,1.0233,1.0234
USDCAD,20100114,232200,1.0234,1.0234,1.0232,1.0232
USDCAD,20100114,232300,1.0233,1.0233,1.0232,1.0233
USDCAD,20100114,232400,1.0232,1.0233,1.0232,1.0233
USDCAD,20100114,232500,1.0233,1.0233,1.0232,1.0232
USDCAD,20100114,232600,1.0233,1.0233,1.0232,1.0233
USDCAD,20100114,232700,1.0234,1.0234,1.0233,1.0233
USDCAD,20100114,232800,1.0234,1.0234,1.0233,1.0233
USDCAD,20100114,232900,1.0233,1.0233,1.0233,1.0233
USDCAD,20100114,233000,1.0234,1.0235,1.0233,1.0235
USDCAD,20100114,233100,1.0235,1.0236,1.0233,1.0234
USDCAD,20100114,233200,1.0234,1.0234,1.0233,1.0233
USDCAD,20100114,233300,1.0234,1.0234,1.0233,1.0233
USDCAD,20100114,233400,1.0232,1.0234,1.0232,1.0234
USDCAD,20100114,233500,1.0234,1.0234,1.0233,1.0233
USDCAD,20100114,233600,1.0234,1.0235,1.0234,1.0235
USDCAD,20100114,233700,1.0235,1.0235,1.0234,1.0235
USDCAD,20100114,233800,1.0235,1.0237,1.0235,1.0237
USDCAD,20100114,233900,1.0237,1.0237,1.0236,1.0237
USDCAD,20100114,234000,1.0237,1.0237,1.0236,1.0236
USDCAD,20100114,234100,1.0236,1.0236,1.0236,1.0236
USDCAD,20100114,234200,1.0236,1.0236,1.0235,1.0235
USDCAD,20100114,234300,1.0235,1.0236,1.0235,1.0236
USDCAD,20100114,234400,1.0235,1.0236,1.0235,1.0236
USDCAD,20100114,234500,1.0236,1.0236,1.0236,1.0236
USDCAD,20100114,234600,1.0235,1.0236,1.0234,1.0234
USDCAD,20100114,234700,1.0234,1.0234,1.0234,1.0234
USDCAD,20100114,234800,1.0235,1.0235,1.0234,1.0234
USDCAD,20100114,234900,1.0233,1.0235,1.0233,1.0234
USDCAD,20100114,235000,1.0235,1.0235,1.0234,1.0234
USDCAD,20100114,235100,1.0233,1.0235,1.0233,1.0234
USDCAD,20100114,235200,1.0234,1.0234,1.0234,1.0234
USDCAD,20100114,235300,1.0234,1.0234,1.0234,1.0234
USDCAD,20100114,235400,1.0234,1.0234,1.0232,1.0232
USDCAD,20100114,235500,1.0232,1.0234,1.0232,1.0232
USDCAD,20100114,235600,1.0232,1.0232,1.0232,1.0232
USDCAD,20100114,235700,1.0233,1.0233,1.0232,1.0232
USDCAD,20100114,235800,1.0233,1.0233,1.0232,1.0232
USDCAD,20100114,235900,1.0232,1.0232,1.0232,1.0232
USDCAD,20100115,000000,1.0233,1.0233,1.0232,1.0233
EURCAD,20100114,000100,1.4943,1.4943,1.4943,1.4943
EURCAD,20100114,000200,1.4942,1.4945,1.4942,1.4945
EURCAD,20100114,000300,1.4944,1.4945,1.4944,1.4945
EURCAD,20100114,000400,1.4944,1.4946,1.4944,1.4945
EURCAD,20100114,000500,1.4944,1.4946,1.4944,1.4946
EURCAD,20100114,000600,1.4945,1.4946,1.4944,1.4946
EURCAD,20100114,000700,1.4945,1.4945,1.4945,1.4945
EURCAD,20100114,000800,1.4945,1.4945,1.4944,1.4944
EURCAD,20100114,000900,1.4945,1.4945,1.4945,1.4945
EURCAD,20100114,001000,1.4946,1.4947,1.4945,1.4947
EURCAD,20100114,001100,1.4948,1.4949,1.4947,1.4948
EURCAD,20100114,001200,1.4948,1.4948,1.4948,1.4948
EURCAD,20100114,001300,1.4947,1.4947,1.4947,1.4947
EURCAD,20100114,001400,1.4948,1.4948,1.4947,1.4947
EURCAD,20100114,001500,1.4947,1.4950,1.4947,1.4950
EURCAD,20100114,001600,1.4949,1.4951,1.4949,1.4951
EURCAD,20100114,001700,1.4950,1.4950,1.4950,1.4950
EURCAD,20100114,001800,1.4949,1.4950,1.4949,1.4950
EURCAD,20100114,001900,1.4951,1.4951,1.4950,1.4950
EURCAD,20100114,002000,1.4951,1.4951,1.4950,1.4950
EURCAD,20100114,002100,1.4951,1.4955,1.4950,1.4954
EURCAD,20100114,002200,1.4953,1.4953,1.4953,1.4953
EURCAD,20100114,002300,1.4954,1.4954,1.4953,1.4954
EURCAD,20100114,002400,1.4953,1.4953,1.4952,1.4952
EURCAD,20100114,002500,1.4953,1.4953,1.4952,1.4952
EURCAD,20100114,002600,1.4953,1.4953,1.4952,1.4952
EURCAD,20100114,002700,1.4951,1.4952,1.4951,1.4951
EURCAD,20100114,002800,1.4950,1.4952,1.4950,1.4951
EURCAD,20100114,002900,1.4950,1.4951,1.4950,1.4951
EURCAD,20100114,003000,1.4952,1.4952,1.4951,1.4952
EURCAD,20100114,003100,1.4953,1.4953,1.4952,1.4953
EURCAD,20100114,003200,1.4954,1.4957,1.4954,1.4956
EURCAD,20100114,003300,1.4955,1.4957,1.4955,1.4956
EURCAD,20100114,003400,1.4955,1.4956,1.4954,1.4954
EURCAD,20100114,003500,1.4955,1.4957,1.4954,1.4957
EURCAD,20100114,003600,1.4958,1.4958,1.4958,1.4958
EURCAD,20100114,003700,1.4958,1.4961,1.4957,1.4960
EURCAD,20100114,003800,1.4959,1.4960,1.4959,1.4960
EURCAD,20100114,003900,1.4961,1.4961,1.4960,1.4960
EURCAD,20100114,004000,1.4959,1.4961,1.4958,1.4961
EURCAD,20100114,004100,1.4962,1.4963,1.4961,1.4962
EURCAD,20100114,004200,1.4963,1.4965,1.4962,1.4965
EURCAD,20100114,004300,1.4964,1.4965,1.4964,1.4965
EURCAD,20100114,004400,1.4964,1.4965,1.4964,1.4965
EURCAD,20100114,004500,1.4964,1.4964,1.4962,1.4964
EURCAD,20100114,004600,1.4963,1.4966,1.4963,1.4966
EURCAD,20100114,004700,1.4965,1.4965,1.4964,1.4964
EURCAD,20100114,004800,1.4965,1.4966,1.4965,1.4965
EURCAD,20100114,004900,1.4964,1.4966,1.4964,1.4966
EURCAD,20100114,005000,1.4965,1.4965,1.4965,1.4965
EURCAD,20100114,005100,1.4964,1.4964,1.4963,1.4964
EURCAD,20100114,005200,1.4965,1.4966,1.4964,1.4964
EURCAD,20100114,005300,1.4965,1.4965,1.4964,1.4964
EURCAD,20100114,005400,1.4963,1.4965,1.4963,1.4965
EURCAD,20100114,005500,1.4964,1.4965,1.4964,1.4964
EURCAD,20100114,005600,1.4965,1.4966,1.4965,1.4965
EURCAD,20100114,005700,1.4966,1.4966,1.4966,1.4966
EURCAD,20100114,005800,1.4965,1.4967,1.4964,1.4967
EURCAD,20100114,005900,1.4966,1.4967,1.4966,1.4967
EURCAD,20100114,010000,1.4968,1.4969,1.4968,1.4969
EURCAD,20100114,010100,1.4970,1.4971,1.4969,1.4971
EURCAD,20100114,010200,1.4972,1.4973,1.4972,1.4972
EURCAD,20100114,010300,1.4970,1.4972,1.4970,1.4972
EURCAD,20100114,010400,1.4971,1.4972,1.4971,1.4972
EURCAD,20100114,010500,1.4971,1.4974,1.4971,1.4973
EURCAD,20100114,010600,1.4974,1.4974,1.4969,1.4969
EURCAD,20100114,010700,1.4970,1.4970,1.4968,1.4969
EURCAD,20100114,010800,1.4970,1.4970,1.4969,1.4969
EURCAD,20100114,010900,1.4968,1.4969,1.4968,1.4969
EURCAD,20100114,011000,1.4968,1.4970,1.4968,1.4970
EURCAD,20100114,011100,1.4969,1.4969,1.4968,1.4969
EURCAD,20100114,011200,1.4968,1.4968,1.4967,1.4967
EURCAD,20100114,011300,1.4967,1.4967,1.4967,1.4967
EURCAD,20100114,011400,1.4968,1.4969,1.4967,1.4968
EURCAD,20100114,011500,1.4967,1.4967,1.4967,1.4967
EURCAD,20100114,011600,1.4967,1.4970,1.4967,1.4968
EURCAD,20100114,011700,1.4969,1.4969,1.4966,1.4966
EURCAD,20100114,011800,1.4967,1.4967,1.4966,1.4966
EURCAD,20100114,011900,1.4965,1.4966,1.4965,1.4965
EURCAD,20100114,012000,1.4966,1.4967,1.4966,1.4967
EURCAD,20100114,012100,1.4966,1.4968,1.4966,1.4967
EURCAD,20100114,012200,1.4967,1.4968,1.4967,1.4968
EURCAD,20100114,012300,1.4967,1.4968,1.4967,1.4967
EURCAD,20100114,012400,1.4966,1.4969,1.4966,1.4968
EURCAD,20100114,012500,1.4967,1.4968,1.4967,1.4968
EURCAD,20100114,012600,1.4967,1.4968,1.4967,1.4967
EURCAD,20100114,012700,1.4966,1.4967,1.4966,1.4966
EURCAD,20100114,012800,1.4967,1.4968,1.4967,1.4968
EURCAD,20100114,012900,1.4967,1.4967,1.4965,1.4965
EURCAD,20100114,013000,1.4966,1.4968,1.4964,1.4964
EURCAD,20100114,013100,1.4963,1.4968,1.4963,1.4965
EURCAD,20100114,013200,1.4964,1.4964,1.4961,1.4961
EURCAD,20100114,013300,1.4962,1.4962,1.4959,1.4959
EURCAD,20100114,013400,1.4960,1.4965,1.4960,1.4964
EURCAD,20100114,013500,1.4965,1.4968,1.4965,1.4967
EURCAD,20100114,013600,1.4968,1.4970,1.4968,1.4969
EURCAD,20100114,013700,1.4968,1.4971,1.4968,1.4969
EURCAD,20100114,013800,1.4968,1.4970,1.4966,1.4969
EURCAD,20100114,013900,1.4970,1.4972,1.4970,1.4971
EURCAD,20100114,014000,1.4970,1.4974,1.4970,1.4972
EURCAD,20100114,014100,1.4973,1.4975,1.4973,1.4975
EURCAD,20100114,014200,1.4976,1.4977,1.4975,1.4976
EURCAD,20100114,014300,1.4977,1.4978,1.4976,1.4976
EURCAD,20100114,014400,1.4975,1.4979,1.4975,1.4979
EURCAD,20100114,014500,1.4980,1.4980,1.4978,1.4978
EURCAD,20100114,014600,1.4978,1.4978,1.4978,1.4978
EURCAD,20100114,014700,1.4977,1.4977,1.4977,1.4977
EURCAD,20100114,014800,1.4976,1.4976,1.4973,1.4974
EURCAD,20100114,014900,1.4975,1.4975,1.4973,1.4974
EURCAD,20100114,015000,1.4975,1.4976,1.4974,1.4974
EURCAD,20100114,015100,1.4973,1.4976,1.4973,1.4976
EURCAD,20100114,015200,1.4977,1.4978,1.4977,1.4978
EURCAD,20100114,015300,1.4978,1.4979,1.4978,1.4978
EURCAD,20100114,015400,1.4977,1.4977,1.4975,1.4975
EURCAD,20100114,015500,1.4974,1.4974,1.4971,1.4971
EURCAD,20100114,015600,1.4970,1.4972,1.4970,1.4971
EURCAD,20100114,015700,1.4970,1.4971,1.4970,1.4971
EURCAD,20100114,015800,1.4970,1.4972,1.4970,1.4972
EURCAD,20100114,015900,1.4973,1.4973,1.4971,1.4971
EURCAD,20100114,020000,1.4972,1.4973,1.4972,1.4973
EURCAD,20100114,020100,1.4972,1.4974,1.4971,1.4972
EURCAD,20100114,020200,1.4973,1.4973,1.4972,1.4973
EURCAD,20100114,020300,1.4972,1.4974,1.4972,1.4974
EURCAD,20100114,020400,1.4974,1.4974,1.4972,1.4972
EURCAD,20100114,020500,1.4971,1.4973,1.4970,1.4973
EURCAD,20100114,020600,1.4974,1.4974,1.4971,1.4971
EURCAD,20100114,020700,1.4970,1.4975,1.4970,1.4975
EURCAD,20100114,020800,1.4975,1.4977,1.4975,1.4977
EURCAD,20100114,020900,1.4976,1.4977,1.4975,1.4977
EURCAD,20100114,021000,1.4976,1.4978,1.4975,1.4978
EURCAD,20100114,021100,1.4977,1.4977,1.4976,1.4976
EURCAD,20100114,021200,1.4977,1.4978,1.4977,1.4977
EURCAD,20100114,021300,1.4976,1.4976,1.4975,1.4976
EURCAD,20100114,021400,1.4977,1.4977,1.4975,1.4977
EURCAD,20100114,021500,1.4978,1.4978,1.4977,1.4977
EURCAD,20100114,021600,1.4977,1.4977,1.4976,1.4976
EURCAD,20100114,021700,1.4977,1.4977,1.4976,1.4977
EURCAD,20100114,021800,1.4976,1.4976,1.4974,1.4974
EURCAD,20100114,021900,1.4974,1.4974,1.4973,1.4973
EURCAD,20100114,022000,1.4972,1.4972,1.4969,1.4970
EURCAD,20100114,022100,1.4969,1.4971,1.4969,1.4971
EURCAD,20100114,022200,1.4970,1.4971,1.4968,1.4970
EURCAD,20100114,022300,1.4969,1.4969,1.4969,1.4969
EURCAD,20100114,022400,1.4970,1.4970,1.4969,1.4969
EURCAD,20100114,022500,1.4970,1.4970,1.4969,1.4969
EURCAD,20100114,022600,1.4968,1.4968,1.4968,1.4968
EURCAD,20100114,022700,1.4969,1.4969,1.4968,1.4968
EURCAD,20100114,022800,1.4967,1.4967,1.4965,1.4965
EURCAD,20100114,022900,1.4966,1.4966,1.4965,1.4965
EURCAD,20100114,023000,1.4966,1.4966,1.4965,1.4965
EURCAD,20100114,023100,1.4966,1.4967,1.4966,1.4967
EURCAD,20100114,023200,1.4967,1.4967,1.4966,1.4966
EURCAD,20100114,023300,1.4967,1.4967,1.4966,1.4966
EURCAD,20100114,023400,1.4968,1.4970,1.4968,1.4969
EURCAD,20100114,023500,1.4968,1.4972,1.4968,1.4971
EURCAD,20100114,023600,1.4970,1.4970,1.4966,1.4966
EURCAD,20100114,023700,1.4965,1.4967,1.4965,1.4967
EURCAD,20100114,023800,1.4966,1.4967,1.4966,1.4967
EURCAD,20100114,023900,1.4968,1.4969,1.4967,1.4967
EURCAD,20100114,024000,1.4966,1.4968,1.4966,1.4968
EURCAD,20100114,024100,1.4969,1.4972,1.4969,1.4971
EURCAD,20100114,024200,1.4972,1.4972,1.4970,1.4970
EURCAD,20100114,024300,1.4970,1.4970,1.4970,1.4970
EURCAD,20100114,024400,1.4969,1.4971,1.4969,1.4971
EURCAD,20100114,024500,1.4970,1.4972,1.4969,1.4969
EURCAD,20100114,024600,1.4970,1.4974,1.4969,1.4974
EURCAD,20100114,024700,1.4973,1.4975,1.4973,1.4975
EURCAD,20100114,024800,1.4976,1.4976,1.4975,1.4975
EURCAD,20100114,024900,1.4974,1.4975,1.4974,1.4974
EURCAD,20100114,025000,1.4975,1.4975,1.4974,1.4975
EURCAD,20100114,025100,1.4974,1.4975,1.4974,1.4975
EURCAD,20100114,025200,1.4974,1.4974,1.4971,1.4971
EURCAD,20100114,025300,1.4970,1.4972,1.4970,1.4972
EURCAD,20100114,025400,1.4973,1.4973,1.4972,1.4972
EURCAD,20100114,025500,1.4973,1.4973,1.4972,1.4973
EURCAD,20100114,025600,1.4974,1.4974,1.4973,1.4973
EURCAD,20100114,025700,1.4972,1.4973,1.4972,1.4973
EURCAD,20100114,025800,1.4972,1.4974,1.4972,1.4973
EURCAD,20100114,025900,1.4972,1.4972,1.4971,1.4972
EURCAD,20100114,030000,1.4973,1.4973,1.4972,1.4973
EURCAD,20100114,030100,1.4974,1.4974,1.4973,1.4973
EURCAD,20100114,030200,1.4974,1.4975,1.4973,1.4973
EURCAD,20100114,030300,1.4974,1.4974,1.4974,1.4974
EURCAD,20100114,030400,1.4973,1.4974,1.4973,1.4973
EURCAD,20100114,030500,1.4974,1.4974,1.4972,1.4973
EURCAD,20100114,030600,1.4974,1.4974,1.4974,1.4974
EURCAD,20100114,030700,1.4974,1.4974,1.4973,1.4974
EURCAD,20100114,030800,1.4973,1.4973,1.4973,1.4973
EURCAD,20100114,030900,1.4974,1.4974,1.4973,1.4973
EURCAD,20100114,031000,1.4974,1.4974,1.4972,1.4973
EURCAD,20100114,031100,1.4972,1.4973,1.4971,1.4972
EURCAD,20100114,031200,1.4972,1.4973,1.4972,1.4973
EURCAD,20100114,031300,1.4972,1.4973,1.4972,1.4973
EURCAD,20100114,031400,1.4974,1.4974,1.4973,1.4974
EURCAD,20100114,031500,1.4973,1.4973,1.4972,1.4972
EURCAD,20100114,031600,1.4973,1.4976,1.4973,1.4975
EURCAD,20100114,031700,1.4974,1.4975,1.4973,1.4974
EURCAD,20100114,031800,1.4975,1.4975,1.4974,1.4975
EURCAD,20100114,031900,1.4976,1.4977,1.4976,1.4977
EURCAD,20100114,032000,1.4976,1.4977,1.4976,1.4977
EURCAD,20100114,032100,1.4976,1.4976,1.4975,1.4976
EURCAD,20100114,032200,1.4977,1.4979,1.4977,1.4979
EURCAD,20100114,032300,1.4978,1.4979,1.4977,1.4978
EURCAD,20100114,032400,1.4979,1.4979,1.4978,1.4979
EURCAD,20100114,032500,1.4978,1.4978,1.4977,1.4977
EURCAD,20100114,032600,1.4978,1.4978,1.4977,1.4977
EURCAD,20100114,032700,1.4978,1.4978,1.4977,1.4977
EURCAD,20100114,032800,1.4976,1.4978,1.4976,1.4977
EURCAD,20100114,032900,1.4978,1.4979,1.4978,1.4979
EURCAD,20100114,033000,1.4978,1.4978,1.4976,1.4976
EURCAD,20100114,033100,1.4978,1.4979,1.4978,1.4979
EURCAD,20100114,033200,1.4978,1.4979,1.4977,1.4977
EURCAD,20100114,033300,1.4976,1.4976,1.4975,1.4975
EURCAD,20100114,033400,1.4974,1.4975,1.4974,1.4974
EURCAD,20100114,033500,1.4975,1.4975,1.4974,1.4974
EURCAD,20100114,033600,1.4975,1.4976,1.4974,1.4975
EURCAD,20100114,033700,1.4974,1.4974,1.4973,1.4974
EURCAD,20100114,033800,1.4973,1.4974,1.4973,1.4974
EURCAD,20100114,033900,1.4974,1.4974,1.4974,1.4974
EURCAD,20100114,034000,1.4973,1.4973,1.4971,1.4972
EURCAD,20100114,034100,1.4972,1.4972,1.4970,1.4970
EURCAD,20100114,034200,1.4971,1.4971,1.4968,1.4968
EURCAD,20100114,034300,1.4969,1.4973,1.4969,1.4973
EURCAD,20100114,034400,1.4974,1.4974,1.4973,1.4974
EURCAD,20100114,034500,1.4975,1.4975,1.4971,1.4971
EURCAD,20100114,034600,1.4972,1.4974,1.4971,1.4971
EURCAD,20100114,034700,1.4972,1.4975,1.4972,1.4973
EURCAD,20100114,034800,1.4974,1.4975,1.4973,1.4973
EURCAD,20100114,034900,1.4972,1.4972,1.4972,1.4972
EURCAD,20100114,035000,1.4971,1.4972,1.4970,1.4972
EURCAD,20100114,035100,1.4973,1.4973,1.4972,1.4972
EURCAD,20100114,035200,1.4973,1.4973,1.4972,1.4972
EURCAD,20100114,035300,1.4971,1.4973,1.4971,1.4973
EURCAD,20100114,035400,1.4972,1.4974,1.4971,1.4971
EURCAD,20100114,035500,1.4972,1.4974,1.4972,1.4974
EURCAD,20100114,035600,1.4973,1.4974,1.4973,1.4974
EURCAD,20100114,035700,1.4973,1.4975,1.4973,1.4975
EURCAD,20100114,035800,1.4974,1.4976,1.4974,1.4976
EURCAD,20100114,035900,1.4977,1.4978,1.4977,1.4978
EURCAD,20100114,040000,1.4977,1.4978,1.4977,1.4978
EURCAD,20100114,040100,1.4979,1.4979,1.4978,1.4978
EURCAD,20100114,040200,1.4977,1.4977,1.4976,1.4977
EURCAD,20100114,040300,1.4976,1.4976,1.4975,1.4976
EURCAD,20100114,040400,1.4975,1.4976,1.4973,1.4973
EURCAD,20100114,040500,1.4972,1.4973,1.4972,1.4972
EURCAD,20100114,040600,1.4973,1.4973,1.4971,1.4973
EURCAD,20100114,040700,1.4972,1.4973,1.4972,1.4972
EURCAD,20100114,040800,1.4973,1.4974,1.4973,1.4973
EURCAD,20100114,040900,1.4974,1.4974,1.4973,1.4973
EURCAD,20100114,041000,1.4974,1.4974,1.4974,1.4974
EURCAD,20100114,041100,1.4973,1.4974,1.4973,1.4973
EURCAD,20100114,041200,1.4974,1.4975,1.4974,1.4975
EURCAD,20100114,041300,1.4974,1.4975,1.4973,1.4973
EURCAD,20100114,041400,1.4974,1.4975,1.4974,1.4974
EURCAD,20100114,041500,1.4975,1.4976,1.4975,1.4976
EURCAD,20100114,041600,1.4975,1.4976,1.4975,1.4975
EURCAD,20100114,041700,1.4976,1.4977,1.4976,1.4977
EURCAD,20100114,041800,1.4976,1.4979,1.4976,1.4979
EURCAD,20100114,041900,1.4978,1.4979,1.4978,1.4978
EURCAD,20100114,042000,1.4977,1.4979,1.4977,1.4979
EURCAD,20100114,042100,1.4980,1.4982,1.4978,1.4978
EURCAD,20100114,042200,1.4979,1.4979,1.4978,1.4978
EURCAD,20100114,042300,1.4979,1.4980,1.4979,1.4980
EURCAD,20100114,042400,1.4979,1.4979,1.4978,1.4978
EURCAD,20100114,042500,1.4977,1.4978,1.4977,1.4977
EURCAD,20100114,042600,1.4976,1.4977,1.4976,1.4977
EURCAD,20100114,042700,1.4978,1.4978,1.4977,1.4978
EURCAD,20100114,042800,1.4979,1.4981,1.4979,1.4981
EURCAD,20100114,042900,1.4980,1.4983,1.4980,1.4983
EURCAD,20100114,043000,1.4982,1.4985,1.4982,1.4983
EURCAD,20100114,043100,1.4984,1.4984,1.4983,1.4983
EURCAD,20100114,043200,1.4984,1.4984,1.4984,1.4984
EURCAD,20100114,043300,1.4984,1.4984,1.4983,1.4984
EURCAD,20100114,043400,1.4983,1.4983,1.4982,1.4983
EURCAD,20100114,043500,1.4982,1.4982,1.4981,1.4982
EURCAD,20100114,043600,1.4981,1.4982,1.4981,1.4982
EURCAD,20100114,043700,1.4981,1.4981,1.4981,1.4981
EURCAD,20100114,043800,1.4982,1.4982,1.4980,1.4980
EURCAD,20100114,043900,1.4979,1.4980,1.4978,1.4980
EURCAD,20100114,044000,1.4979,1.4980,1.4978,1.4978
EURCAD,20100114,044100,1.4977,1.4977,1.4977,1.4977
EURCAD,20100114,044200,1.4977,1.4977,1.4976,1.4977
EURCAD,20100114,044300,1.4976,1.4977,1.4976,1.4976
EURCAD,20100114,044400,1.4975,1.4976,1.4975,1.4975
EURCAD,20100114,044500,1.4976,1.4976,1.4976,1.4976
EURCAD,20100114,044600,1.4977,1.4977,1.4977,1.4977
EURCAD,20100114,044700,1.4978,1.4978,1.4978,1.4978
EURCAD,20100114,044800,1.4977,1.4977,1.4975,1.4975
EURCAD,20100114,044900,1.4974,1.4974,1.4974,1.4974
EURCAD,20100114,045000,1.4975,1.4976,1.4974,1.4976
EURCAD,20100114,045100,1.4975,1.4976,1.4975,1.4976
EURCAD,20100114,045200,1.4977,1.4977,1.4976,1.4977
EURCAD,20100114,045300,1.4976,1.4976,1.4975,1.4976
EURCAD,20100114,045400,1.4975,1.4975,1.4974,1.4975
EURCAD,20100114,045500,1.4974,1.4974,1.4973,1.4973
EURCAD,20100114,045600,1.4974,1.4976,1.4974,1.4976
EURCAD,20100114,045700,1.4975,1.4976,1.4974,1.4976
EURCAD,20100114,045800,1.4977,1.4977,1.4976,1.4977
EURCAD,20100114,045900,1.4976,1.4977,1.4975,1.4975
EURCAD,20100114,050000,1.4976,1.4976,1.4975,1.4975
EURCAD,20100114,050100,1.4976,1.4976,1.4976,1.4976
EURCAD,20100114,050200,1.4976,1.4976,1.4975,1.4975
EURCAD,20100114,050300,1.4974,1.4977,1.4974,1.4975
EURCAD,20100114,050400,1.4974,1.4975,1.4973,1.4974
EURCAD,20100114,050500,1.4975,1.4975,1.4975,1.4975
EURCAD,20100114,050600,1.4976,1.4976,1.4975,1.4975
EURCAD,20100114,050700,1.4976,1.4976,1.4974,1.4974
EURCAD,20100114,050800,1.4974,1.4974,1.4974,1.4974
EURCAD,20100114,050900,1.4974,1.4974,1.4973,1.4973
EURCAD,20100114,051000,1.4972,1.4972,1.4972,1.4972
EURCAD,20100114,051100,1.4972,1.4972,1.4969,1.4969
EURCAD,20100114,051200,1.4970,1.4970,1.4970,1.4970
EURCAD,20100114,051300,1.4969,1.4970,1.4969,1.4970
EURCAD,20100114,051400,1.4969,1.4971,1.4969,1.4971
EURCAD,20100114,051500,1.4971,1.4971,1.4971,1.4971
EURCAD,20100114,051600,1.4972,1.4972,1.4971,1.4971
EURCAD,20100114,051700,1.4972,1.4972,1.4970,1.4970
EURCAD,20100114,051800,1.4971,1.4973,1.4971,1.4973
EURCAD,20100114,051900,1.4972,1.4972,1.4971,1.4972
EURCAD,20100114,052000,1.4971,1.4971,1.4969,1.4970
EURCAD,20100114,052100,1.4971,1.4972,1.4971,1.4972
EURCAD,20100114,052200,1.4971,1.4971,1.4970,1.4970
EURCAD,20100114,052300,1.4971,1.4972,1.4971,1.4971
EURCAD,20100114,052400,1.4972,1.4972,1.4970,1.4970
EURCAD,20100114,052500,1.4971,1.4971,1.4970,1.4970
EURCAD,20100114,052600,1.4969,1.4970,1.4969,1.4970
EURCAD,20100114,052700,1.4969,1.4970,1.4969,1.4969
EURCAD,20100114,052800,1.4970,1.4970,1.4969,1.4969
EURCAD,20100114,052900,1.4968,1.4969,1.4967,1.4967
EURCAD,20100114,053000,1.4968,1.4968,1.4966,1.4966
EURCAD,20100114,053100,1.4967,1.4968,1.4966,1.4968
EURCAD,20100114,053200,1.4967,1.4967,1.4965,1.4966
EURCAD,20100114,053300,1.4967,1.4967,1.4966,1.4966
EURCAD,20100114,053400,1.4967,1.4967,1.4965,1.4965
EURCAD,20100114,053500,1.4965,1.4965,1.4964,1.4964
EURCAD,20100114,053600,1.4965,1.4966,1.4965,1.4966
EURCAD,20100114,053700,1.4965,1.4968,1.4965,1.4968
EURCAD,20100114,053800,1.4967,1.4967,1.4967,1.4967
EURCAD,20100114,053900,1.4966,1.4966,1.4966,1.4966
EURCAD,20100114,054000,1.4966,1.4966,1.4965,1.4965
EURCAD,20100114,054100,1.4966,1.4966,1.4965,1.4965
EURCAD,20100114,054200,1.4964,1.4965,1.4964,1.4964
EURCAD,20100114,054300,1.4965,1.4965,1.4964,1.4964
EURCAD,20100114,054400,1.4964,1.4964,1.4964,1.4964
EURCAD,20100114,054500,1.4965,1.4965,1.4964,1.4964
EURCAD,20100114,054600,1.4965,1.4966,1.4965,1.4965
EURCAD,20100114,054700,1.4966,1.4966,1.4966,1.4966
EURCAD,20100114,054800,1.4965,1.4967,1.4965,1.4966
EURCAD,20100114,054900,1.4967,1.4970,1.4967,1.4970
EURCAD,20100114,055000,1.4971,1.4971,1.4971,1.4971
EURCAD,20100114,055100,1.4971,1.4971,1.4967,1.4967
EURCAD,20100114,055200,1.4968,1.4968,1.4964,1.4964
EURCAD,20100114,055300,1.4965,1.4967,1.4964,1.4967
EURCAD,20100114,055400,1.4966,1.4967,1.4966,1.4966
EURCAD,20100114,055500,1.4967,1.4970,1.4967,1.4970
EURCAD,20100114,055600,1.4969,1.4972,1.4969,1.4972
EURCAD,20100114,055700,1.4971,1.4972,1.4970,1.4970
EURCAD,20100114,055800,1.4971,1.4971,1.4970,1.4971
EURCAD,20100114,055900,1.4972,1.4972,1.4969,1.4969
EURCAD,20100114,060000,1.4970,1.4973,1.4970,1.4972
EURCAD,20100114,060100,1.4971,1.4971,1.4970,1.4970
EURCAD,20100114,060200,1.4970,1.4971,1.4969,1.4971
EURCAD,20100114,060300,1.4971,1.4971,1.4970,1.4970
EURCAD,20100114,060400,1.4971,1.4971,1.4971,1.4971
EURCAD,20100114,060500,1.4971,1.4971,1.4971,1.4971
EURCAD,20100114,060600,1.4971,1.4972,1.4971,1.4972
EURCAD,20100114,060700,1.4971,1.4973,1.4971,1.4972
EURCAD,20100114,060800,1.4973,1.4973,1.4972,1.4972
EURCAD,20100114,060900,1.4971,1.4973,1.4971,1.4972
EURCAD,20100114,061000,1.4973,1.4974,1.4973,1.4973
EURCAD,20100114,061100,1.4972,1.4973,1.4972,1.4972
EURCAD,20100114,061200,1.4973,1.4973,1.4972,1.4972
EURCAD,20100114,061300,1.4972,1.4972,1.4972,1.4972
EURCAD,20100114,061400,1.4971,1.4972,1.4971,1.4972
EURCAD,20100114,061500,1.4971,1.4972,1.4971,1.4971
EURCAD,20100114,061600,1.4970,1.4971,1.4970,1.4971
EURCAD,20100114,061700,1.4972,1.4973,1.4972,1.4973
EURCAD,20100114,061800,1.4973,1.4973,1.4972,1.4972
EURCAD,20100114,061900,1.4973,1.4973,1.4972,1.4973
EURCAD,20100114,062000,1.4972,1.4973,1.4972,1.4972
EURCAD,20100114,062100,1.4971,1.4972,1.4971,1.4971
EURCAD,20100114,062200,1.4972,1.4974,1.4971,1.4974
EURCAD,20100114,062300,1.4973,1.4973,1.4971,1.4971
EURCAD,20100114,062400,1.4971,1.4971,1.4970,1.4970
EURCAD,20100114,062500,1.4971,1.4971,1.4970,1.4970
EURCAD,20100114,062600,1.4971,1.4971,1.4970,1.4970
EURCAD,20100114,062700,1.4969,1.4970,1.4969,1.4970
EURCAD,20100114,062800,1.4970,1.4970,1.4970,1.4970
EURCAD,20100114,062900,1.4970,1.4970,1.4969,1.4970
EURCAD,20100114,063000,1.4971,1.4971,1.4970,1.4971
EURCAD,20100114,063100,1.4970,1.4970,1.4969,1.4970
EURCAD,20100114,063200,1.4969,1.4970,1.4969,1.4970
EURCAD,20100114,063300,1.4971,1.4972,1.4969,1.4969
EURCAD,20100114,063400,1.4970,1.4971,1.4970,1.4970
EURCAD,20100114,063500,1.4969,1.4971,1.4969,1.4969
EURCAD,20100114,063600,1.4970,1.4970,1.4969,1.4970
EURCAD,20100114,063700,1.4969,1.4972,1.4969,1.4971
EURCAD,20100114,063800,1.4970,1.4970,1.4969,1.4970
EURCAD,20100114,063900,1.4969,1.4972,1.4968,1.4971
EURCAD,20100114,064000,1.4972,1.4972,1.4971,1.4971
EURCAD,20100114,064100,1.4972,1.4975,1.4972,1.4975
EURCAD,20100114,064200,1.4974,1.4977,1.4974,1.4977
EURCAD,20100114,064300,1.4978,1.4978,1.4976,1.4976
EURCAD,20100114,064400,1.4977,1.4981,1.4977,1.4981
EURCAD,20100114,064500,1.4982,1.4982,1.4979,1.4979
EURCAD,20100114,064600,1.4978,1.4978,1.4976,1.4976
EURCAD,20100114,064700,1.4977,1.4977,1.4976,1.4977
EURCAD,20100114,064800,1.4978,1.4978,1.4976,1.4977
EURCAD,20100114,064900,1.4976,1.4977,1.4976,1.4977
EURCAD,20100114,065000,1.4976,1.4977,1.4976,1.4977
EURCAD,20100114,065100,1.4976,1.4977,1.4976,1.4977
EURCAD,20100114,065200,1.4976,1.4978,1.4976,1.4977
EURCAD,20100114,065300,1.4978,1.4982,1.4978,1.4981
EURCAD,20100114,065400,1.4982,1.4983,1.4982,1.4983
EURCAD,20100114,065500,1.4984,1.4984,1.4984,1.4984
EURCAD,20100114,065600,1.4983,1.4984,1.4983,1.4984
EURCAD,20100114,065700,1.4983,1.4985,1.4983,1.4985
EURCAD,20100114,065800,1.4984,1.4984,1.4982,1.4982
EURCAD,20100114,065900,1.4983,1.4983,1.4982,1.4982
EURCAD,20100114,070000,1.4983,1.4984,1.4982,1.4982
EURCAD,20100114,070100,1.4981,1.4981,1.4979,1.4979
EURCAD,20100114,070200,1.4979,1.4979,1.4979,1.4979
EURCAD,20100114,070300,1.4978,1.4978,1.4973,1.4977
EURCAD,20100114,070400,1.4978,1.4979,1.4978,1.4979
EURCAD,20100114,070500,1.4978,1.4979,1.4977,1.4977
EURCAD,20100114,070600,1.4976,1.4977,1.4976,1.4977
EURCAD,20100114,070700,1.4976,1.4978,1.4976,1.4977
EURCAD,20100114,070800,1.4978,1.4979,1.4978,1.4978
EURCAD,20100114,070900,1.4979,1.4979,1.4978,1.4978
EURCAD,20100114,071000,1.4977,1.4978,1.4977,1.4978
EURCAD,20100114,071100,1.4977,1.4978,1.4977,1.4978
EURCAD,20100114,071200,1.4978,1.4978,1.4977,1.4978
EURCAD,20100114,071300,1.4977,1.4978,1.4977,1.4978
EURCAD,20100114,071400,1.4979,1.4979,1.4976,1.4976
EURCAD,20100114,071500,1.4976,1.4977,1.4976,1.4976
EURCAD,20100114,071600,1.4975,1.4975,1.4974,1.4974
EURCAD,20100114,071700,1.4973,1.4974,1.4973,1.4974
EURCAD,20100114,071800,1.4975,1.4978,1.4975,1.4978
EURCAD,20100114,071900,1.4979,1.4979,1.4976,1.4977
EURCAD,20100114,072000,1.4976,1.4976,1.4973,1.4973
EURCAD,20100114,072100,1.4974,1.4975,1.4974,1.4975
EURCAD,20100114,072200,1.4974,1.4975,1.4974,1.4975
EURCAD,20100114,072300,1.4975,1.4977,1.4975,1.4977
EURCAD,20100114,072400,1.4978,1.4979,1.4976,1.4976
EURCAD,20100114,072500,1.4977,1.4977,1.4976,1.4976
EURCAD,20100114,072600,1.4975,1.4975,1.4973,1.4975
EURCAD,20100114,072700,1.4974,1.4975,1.4974,1.4975
EURCAD,20100114,072800,1.4974,1.4976,1.4973,1.4976
EURCAD,20100114,072900,1.4977,1.4983,1.4976,1.4979
EURCAD,20100114,073000,1.4980,1.4980,1.4979,1.4979
EURCAD,20100114,073100,1.4978,1.4979,1.4978,1.4979
EURCAD,20100114,073200,1.4978,1.4983,1.4978,1.4983
EURCAD,20100114,073300,1.4982,1.4983,1.4982,1.4983
EURCAD,20100114,073400,1.4982,1.4982,1.4981,1.4981
EURCAD,20100114,073500,1.4982,1.4983,1.4982,1.4983
EURCAD,20100114,073600,1.4984,1.4987,1.4984,1.4987
EURCAD,20100114,073700,1.4988,1.4989,1.4987,1.4987
EURCAD,20100114,073800,1.4986,1.4986,1.4982,1.4982
EURCAD,20100114,073900,1.4981,1.4981,1.4979,1.4980
EURCAD,20100114,074000,1.4979,1.4980,1.4979,1.4980
EURCAD,20100114,074100,1.4981,1.4981,1.4980,1.4980
EURCAD,20100114,074200,1.4979,1.4979,1.4974,1.4974
EURCAD,20100114,074300,1.4973,1.4974,1.4972,1.4973
EURCAD,20100114,074400,1.4972,1.4974,1.4972,1.4974
EURCAD,20100114,074500,1.4973,1.4976,1.4973,1.4975
EURCAD,20100114,074600,1.4974,1.4976,1.4974,1.4974
EURCAD,20100114,074700,1.4975,1.4979,1.4975,1.4979
EURCAD,20100114,074800,1.4980,1.4980,1.4979,1.4979
EURCAD,20100114,074900,1.4980,1.4982,1.4980,1.4982
EURCAD,20100114,075000,1.4983,1.4983,1.4982,1.4982
EURCAD,20100114,075100,1.4983,1.4983,1.4982,1.4982
EURCAD,20100114,075200,1.4983,1.4983,1.4982,1.4982
EURCAD,20100114,075300,1.4983,1.4983,1.4981,1.4981
EURCAD,20100114,075400,1.4982,1.4984,1.4981,1.4982
EURCAD,20100114,075500,1.4981,1.4981,1.4978,1.4979
EURCAD,20100114,075600,1.4980,1.4980,1.4979,1.4980
EURCAD,20100114,075700,1.4979,1.4980,1.4978,1.4979
EURCAD,20100114,075800,1.4978,1.4981,1.4978,1.4980
EURCAD,20100114,075900,1.4979,1.4983,1.4979,1.4982
EURCAD,20100114,080000,1.4983,1.4986,1.4983,1.4986
EURCAD,20100114,080100,1.4985,1.4987,1.4985,1.4986
EURCAD,20100114,080200,1.4985,1.4986,1.4984,1.4984
EURCAD,20100114,080300,1.4985,1.4985,1.4983,1.4983
EURCAD,20100114,080400,1.4984,1.4984,1.4981,1.4982
EURCAD,20100114,080500,1.4983,1.4985,1.4983,1.4985
EURCAD,20100114,080600,1.4984,1.4984,1.4983,1.4983
EURCAD,20100114,080700,1.4982,1.4984,1.4982,1.4984
EURCAD,20100114,080800,1.4985,1.4986,1.4984,1.4984
EURCAD,20100114,080900,1.4985,1.4985,1.4982,1.4984
EURCAD,20100114,081000,1.4983,1.4983,1.4981,1.4981
EURCAD,20100114,081100,1.4980,1.4982,1.4979,1.4981
EURCAD,20100114,081200,1.4982,1.4983,1.4979,1.4979
EURCAD,20100114,081300,1.4980,1.4981,1.4979,1.4980
EURCAD,20100114,081400,1.4979,1.4980,1.4979,1.4980
EURCAD,20100114,081500,1.4981,1.4982,1.4981,1.4981
EURCAD,20100114,081600,1.4982,1.4982,1.4978,1.4979
EURCAD,20100114,081700,1.4978,1.4980,1.4977,1.4977
EURCAD,20100114,081800,1.4978,1.4978,1.4977,1.4978
EURCAD,20100114,081900,1.4978,1.4978,1.4976,1.4976
EURCAD,20100114,082000,1.4977,1.4980,1.4977,1.4980
EURCAD,20100114,082100,1.4979,1.4979,1.4977,1.4977
EURCAD,20100114,082200,1.4978,1.4978,1.4977,1.4978
EURCAD,20100114,082300,1.4977,1.4983,1.4977,1.4981
EURCAD,20100114,082400,1.4980,1.4981,1.4979,1.4979
EURCAD,20100114,082500,1.4980,1.4980,1.4976,1.4976
EURCAD,20100114,082600,1.4977,1.4978,1.4976,1.4976
EURCAD,20100114,082700,1.4977,1.4977,1.4975,1.4976
EURCAD,20100114,082800,1.4975,1.4977,1.4975,1.4977
EURCAD,20100114,082900,1.4978,1.4978,1.4976,1.4977
EURCAD,20100114,083000,1.4978,1.4979,1.4978,1.4979
EURCAD,20100114,083100,1.4978,1.4979,1.4978,1.4978
EURCAD,20100114,083200,1.4979,1.4979,1.4977,1.4977
EURCAD,20100114,083300,1.4976,1.4977,1.4975,1.4977
EURCAD,20100114,083400,1.4978,1.4984,1.4978,1.4983
EURCAD,20100114,083500,1.4982,1.4982,1.4979,1.4979
EURCAD,20100114,083600,1.4980,1.4981,1.4978,1.4980
EURCAD,20100114,083700,1.4979,1.4980,1.4978,1.4980
EURCAD,20100114,083800,1.4979,1.4979,1.4978,1.4979
EURCAD,20100114,083900,1.4978,1.4979,1.4977,1.4979
EURCAD,20100114,084000,1.4978,1.4978,1.4974,1.4976
EURCAD,20100114,084100,1.4977,1.4977,1.4974,1.4974
EURCAD,20100114,084200,1.4975,1.4975,1.4975,1.4975
EURCAD,20100114,084300,1.4974,1.4976,1.4974,1.4974
EURCAD,20100114,084400,1.4975,1.4975,1.4969,1.4970
EURCAD,20100114,084500,1.4971,1.4973,1.4971,1.4971
EURCAD,20100114,084600,1.4970,1.4971,1.4969,1.4969
EURCAD,20100114,084700,1.4968,1.4968,1.4966,1.4968
EURCAD,20100114,084800,1.4969,1.4971,1.4969,1.4971
EURCAD,20100114,084900,1.4970,1.4970,1.4968,1.4968
EURCAD,20100114,085000,1.4968,1.4970,1.4968,1.4969
EURCAD,20100114,085100,1.4970,1.4970,1.4967,1.4967
EURCAD,20100114,085200,1.4968,1.4969,1.4967,1.4968
EURCAD,20100114,085300,1.4967,1.4967,1.4966,1.4967
EURCAD,20100114,085400,1.4966,1.4966,1.4964,1.4965
EURCAD,20100114,085500,1.4964,1.4967,1.4964,1.4967
EURCAD,20100114,085600,1.4966,1.4967,1.4965,1.4966
EURCAD,20100114,085700,1.4967,1.4967,1.4965,1.4966
EURCAD,20100114,085800,1.4965,1.4966,1.4965,1.4965
EURCAD,20100114,085900,1.4966,1.4966,1.4964,1.4964
EURCAD,20100114,090000,1.4965,1.4967,1.4964,1.4966
EURCAD,20100114,090100,1.4965,1.4966,1.4963,1.4966
EURCAD,20100114,090200,1.4967,1.4968,1.4965,1.4966
EURCAD,20100114,090300,1.4967,1.4969,1.4966,1.4969
EURCAD,20100114,090400,1.4970,1.4971,1.4969,1.4970
EURCAD,20100114,090500,1.4969,1.4969,1.4965,1.4965
EURCAD,20100114,090600,1.4964,1.4965,1.4961,1.4962
EURCAD,20100114,090700,1.4961,1.4965,1.4961,1.4964
EURCAD,20100114,090800,1.4965,1.4967,1.4964,1.4967
EURCAD,20100114,090900,1.4968,1.4968,1.4967,1.4968
EURCAD,20100114,091000,1.4969,1.4973,1.4969,1.4973
EURCAD,20100114,091100,1.4972,1.4973,1.4972,1.4973
EURCAD,20100114,091200,1.4972,1.4972,1.4969,1.4969
EURCAD,20100114,091300,1.4968,1.4969,1.4968,1.4969
EURCAD,20100114,091400,1.4970,1.4972,1.4968,1.4969
EURCAD,20100114,091500,1.4970,1.4970,1.4968,1.4969
EURCAD,20100114,091600,1.4968,1.4973,1.4967,1.4973
EURCAD,20100114,091700,1.4972,1.4976,1.4972,1.4975
EURCAD,20100114,091800,1.4976,1.4976,1.4973,1.4973
EURCAD,20100114,091900,1.4974,1.4974,1.4971,1.4971
EURCAD,20100114,092000,1.4970,1.4975,1.4970,1.4975
EURCAD,20100114,092100,1.4974,1.4975,1.4973,1.4974
EURCAD,20100114,092200,1.4975,1.4976,1.4975,1.4975
EURCAD,20100114,092300,1.4977,1.4982,1.4977,1.4979
EURCAD,20100114,092400,1.4978,1.4978,1.4976,1.4976
EURCAD,20100114,092500,1.4975,1.4977,1.4973,1.4974
EURCAD,20100114,092600,1.4973,1.4974,1.4969,1.4969
EURCAD,20100114,092700,1.4970,1.4974,1.4970,1.4973
EURCAD,20100114,092800,1.4974,1.4975,1.4973,1.4975
EURCAD,20100114,092900,1.4976,1.4976,1.4976,1.4976
EURCAD,20100114,093000,1.4975,1.4978,1.4975,1.4978
EURCAD,20100114,093100,1.4979,1.4980,1.4978,1.4979
EURCAD,20100114,093200,1.4978,1.4979,1.4978,1.4978
EURCAD,20100114,093300,1.4977,1.4977,1.4976,1.4977
EURCAD,20100114,093400,1.4978,1.4978,1.4975,1.4975
EURCAD,20100114,093500,1.4974,1.4975,1.4974,1.4974
EURCAD,20100114,093600,1.4973,1.4974,1.4973,1.4973
EURCAD,20100114,093700,1.4973,1.4973,1.4971,1.4972
EURCAD,20100114,093800,1.4973,1.4973,1.4972,1.4973
EURCAD,20100114,093900,1.4972,1.4973,1.4969,1.4973
EURCAD,20100114,094000,1.4974,1.4979,1.4974,1.4979
EURCAD,20100114,094100,1.4978,1.4979,1.4978,1.4978
EURCAD,20100114,094200,1.4979,1.4979,1.4975,1.4976
EURCAD,20100114,094300,1.4975,1.4976,1.4975,1.4976
EURCAD,20100114,094400,1.4975,1.4975,1.4973,1.4975
EURCAD,20100114,094500,1.4976,1.4977,1.4975,1.4976
EURCAD,20100114,094600,1.4975,1.4976,1.4974,1.4975
EURCAD,20100114,094700,1.4976,1.4978,1.4975,1.4977
EURCAD,20100114,094800,1.4976,1.4978,1.4976,1.4978
EURCAD,20100114,094900,1.4977,1.4978,1.4976,1.4977
EURCAD,20100114,095000,1.4976,1.4977,1.4975,1.4975
EURCAD,20100114,095100,1.4974,1.4975,1.4973,1.4974
EURCAD,20100114,095200,1.4973,1.4975,1.4972,1.4973
EURCAD,20100114,095300,1.4972,1.4973,1.4972,1.4973
EURCAD,20100114,095400,1.4972,1.4974,1.4971,1.4973
EURCAD,20100114,095500,1.4972,1.4974,1.4972,1.4974
EURCAD,20100114,095600,1.4975,1.4976,1.4974,1.4976
EURCAD,20100114,095700,1.4977,1.4977,1.4976,1.4976
EURCAD,20100114,095800,1.4977,1.4977,1.4974,1.4976
EURCAD,20100114,095900,1.4977,1.4977,1.4972,1.4972
EURCAD,20100114,100000,1.4973,1.4973,1.4972,1.4972
EURCAD,20100114,100100,1.4973,1.4973,1.4970,1.4970
EURCAD,20100114,100200,1.4969,1.4972,1.4969,1.4971
EURCAD,20100114,100300,1.4972,1.4976,1.4972,1.4976
EURCAD,20100114,100400,1.4975,1.4975,1.4974,1.4974
EURCAD,20100114,100500,1.4973,1.4974,1.4972,1.4973
EURCAD,20100114,100600,1.4974,1.4976,1.4974,1.4975
EURCAD,20100114,100700,1.4974,1.4975,1.4973,1.4973
EURCAD,20100114,100800,1.4972,1.4973,1.4971,1.4971
EURCAD,20100114,100900,1.4972,1.4972,1.4970,1.4971
EURCAD,20100114,101000,1.4972,1.4972,1.4967,1.4967
EURCAD,20100114,101100,1.4968,1.4969,1.4968,1.4969
EURCAD,20100114,101200,1.4970,1.4972,1.4969,1.4970
EURCAD,20100114,101300,1.4971,1.4973,1.4970,1.4971
EURCAD,20100114,101400,1.4972,1.4973,1.4971,1.4971
EURCAD,20100114,101500,1.4970,1.4971,1.4969,1.4971
EURCAD,20100114,101600,1.4970,1.4972,1.4970,1.4971
EURCAD,20100114,101700,1.4972,1.4972,1.4970,1.4970
EURCAD,20100114,101800,1.4971,1.4971,1.4969,1.4969
EURCAD,20100114,101900,1.4970,1.4970,1.4969,1.4970
EURCAD,20100114,102000,1.4969,1.4970,1.4969,1.4970
EURCAD,20100114,102100,1.4969,1.4970,1.4969,1.4969
EURCAD,20100114,102200,1.4969,1.4969,1.4968,1.4968
EURCAD,20100114,102300,1.4967,1.4967,1.4964,1.4965
EURCAD,20100114,102400,1.4964,1.4965,1.4963,1.4964
EURCAD,20100114,102500,1.4963,1.4963,1.4961,1.4961
EURCAD,20100114,102600,1.4962,1.4964,1.4961,1.4961
EURCAD,20100114,102700,1.4960,1.4961,1.4959,1.4961
EURCAD,20100114,102800,1.4960,1.4960,1.4955,1.4955
EURCAD,20100114,102900,1.4956,1.4956,1.4955,1.4955
EURCAD,20100114,103000,1.4954,1.4955,1.4954,1.4954
EURCAD,20100114,103100,1.4954,1.4955,1.4954,1.4955
EURCAD,20100114,103200,1.4954,1.4954,1.4951,1.4952
EURCAD,20100114,103300,1.4953,1.4953,1.4951,1.4952
EURCAD,20100114,103400,1.4951,1.4952,1.4950,1.4951
EURCAD,20100114,103500,1.4952,1.4952,1.4950,1.4950
EURCAD,20100114,103600,1.4951,1.4951,1.4950,1.4951
EURCAD,20100114,103700,1.4950,1.4951,1.4949,1.4951
EURCAD,20100114,103800,1.4952,1.4952,1.4952,1.4952
EURCAD,20100114,103900,1.4951,1.4952,1.4950,1.4951
EURCAD,20100114,104000,1.4952,1.4954,1.4949,1.4949
EURCAD,20100114,104100,1.4948,1.4951,1.4948,1.4951
EURCAD,20100114,104200,1.4950,1.4951,1.4949,1.4950
EURCAD,20100114,104300,1.4951,1.4951,1.4948,1.4948
EURCAD,20100114,104400,1.4949,1.4950,1.4948,1.4950
EURCAD,20100114,104500,1.4949,1.4950,1.4949,1.4950
EURCAD,20100114,104600,1.4949,1.4951,1.4949,1.4950
EURCAD,20100114,104700,1.4949,1.4949,1.4948,1.4948
EURCAD,20100114,104800,1.4949,1.4949,1.4948,1.4949
EURCAD,20100114,104900,1.4950,1.4950,1.4948,1.4948
EURCAD,20100114,105000,1.4949,1.4949,1.4947,1.4947
EURCAD,20100114,105100,1.4946,1.4949,1.4945,1.4949
EURCAD,20100114,105200,1.4948,1.4948,1.4947,1.4948
EURCAD,20100114,105300,1.4947,1.4948,1.4947,1.4947
EURCAD,20100114,105400,1.4946,1.4950,1.4946,1.4949
EURCAD,20100114,105500,1.4948,1.4949,1.4946,1.4946
EURCAD,20100114,105600,1.4947,1.4948,1.4946,1.4948
EURCAD,20100114,105700,1.4947,1.4947,1.4945,1.4947
EURCAD,20100114,105800,1.4946,1.4947,1.4941,1.4941
EURCAD,20100114,105900,1.4940,1.4942,1.4940,1.4942
EURCAD,20100114,110000,1.4941,1.4942,1.4938,1.4938
EURCAD,20100114,110100,1.4937,1.4941,1.4937,1.4941
EURCAD,20100114,110200,1.4942,1.4943,1.4941,1.4942
EURCAD,20100114,110300,1.4943,1.4943,1.4941,1.4942
EURCAD,20100114,110400,1.4943,1.4943,1.4941,1.4941
EURCAD,20100114,110500,1.4940,1.4942,1.4940,1.4942
EURCAD,20100114,110600,1.4943,1.4944,1.4943,1.4944
EURCAD,20100114,110700,1.4943,1.4943,1.4942,1.4942
EURCAD,20100114,110800,1.4943,1.4945,1.4943,1.4945
EURCAD,20100114,110900,1.4946,1.4948,1.4945,1.4948
EURCAD,20100114,111000,1.4949,1.4949,1.4941,1.4941
EURCAD,20100114,111100,1.4942,1.4943,1.4938,1.4938
EURCAD,20100114,111200,1.4939,1.4939,1.4938,1.4939
EURCAD,20100114,111300,1.4940,1.4942,1.4940,1.4940
EURCAD,20100114,111400,1.4939,1.4939,1.4937,1.4937
EURCAD,20100114,111500,1.4938,1.4939,1.4937,1.4937
EURCAD,20100114,111600,1.4938,1.4938,1.4936,1.4936
EURCAD,20100114,111700,1.4935,1.4940,1.4935,1.4940
EURCAD,20100114,111800,1.4939,1.4940,1.4938,1.4938
EURCAD,20100114,111900,1.4939,1.4941,1.4939,1.4939
EURCAD,20100114,112000,1.4938,1.4941,1.4938,1.4940
EURCAD,20100114,112100,1.4942,1.4942,1.4940,1.4940
EURCAD,20100114,112200,1.4941,1.4942,1.4940,1.4940
EURCAD,20100114,112300,1.4939,1.4942,1.4939,1.4942
EURCAD,20100114,112400,1.4941,1.4942,1.4941,1.4942
EURCAD,20100114,112500,1.4941,1.4941,1.4940,1.4940
EURCAD,20100114,112600,1.4941,1.4941,1.4939,1.4941
EURCAD,20100114,112700,1.4940,1.4940,1.4936,1.4936
EURCAD,20100114,112800,1.4937,1.4940,1.4937,1.4940
EURCAD,20100114,112900,1.4941,1.4941,1.4939,1.4939
EURCAD,20100114,113000,1.4940,1.4941,1.4940,1.4940
EURCAD,20100114,113100,1.4941,1.4941,1.4940,1.4940
EURCAD,20100114,113200,1.4941,1.4942,1.4939,1.4939
EURCAD,20100114,113300,1.4938,1.4938,1.4936,1.4937
EURCAD,20100114,113400,1.4936,1.4937,1.4936,1.4937
EURCAD,20100114,113500,1.4938,1.4938,1.4936,1.4936
EURCAD,20100114,113600,1.4937,1.4937,1.4935,1.4936
EURCAD,20100114,113700,1.4936,1.4936,1.4936,1.4936
EURCAD,20100114,113800,1.4935,1.4937,1.4935,1.4937
EURCAD,20100114,113900,1.4936,1.4937,1.4936,1.4937
EURCAD,20100114,114000,1.4936,1.4937,1.4936,1.4937
EURCAD,20100114,114100,1.4936,1.4936,1.4935,1.4936
EURCAD,20100114,114200,1.4935,1.4936,1.4935,1.4935
EURCAD,20100114,114300,1.4934,1.4934,1.4933,1.4933
EURCAD,20100114,114400,1.4932,1.4936,1.4932,1.4936
EURCAD,20100114,114500,1.4935,1.4935,1.4933,1.4933
EURCAD,20100114,114600,1.4934,1.4934,1.4931,1.4931
EURCAD,20100114,114700,1.4932,1.4934,1.4932,1.4934
EURCAD,20100114,114800,1.4935,1.4935,1.4933,1.4933
EURCAD,20100114,114900,1.4934,1.4938,1.4933,1.4938
EURCAD,20100114,115000,1.4935,1.4936,1.4932,1.4932
EURCAD,20100114,115100,1.4931,1.4931,1.4929,1.4929
EURCAD,20100114,115200,1.4930,1.4932,1.4930,1.4931
EURCAD,20100114,115300,1.4930,1.4930,1.4929,1.4930
EURCAD,20100114,115400,1.4929,1.4931,1.4927,1.4931
EURCAD,20100114,115500,1.4932,1.4934,1.4932,1.4934
EURCAD,20100114,115600,1.4936,1.4936,1.4934,1.4934
EURCAD,20100114,115700,1.4935,1.4938,1.4934,1.4937
EURCAD,20100114,115800,1.4936,1.4936,1.4936,1.4936
EURCAD,20100114,115900,1.4935,1.4936,1.4935,1.4936
EURCAD,20100114,120000,1.4935,1.4936,1.4935,1.4936
EURCAD,20100114,120100,1.4935,1.4937,1.4935,1.4937
EURCAD,20100114,120200,1.4936,1.4936,1.4933,1.4933
EURCAD,20100114,120300,1.4934,1.4935,1.4933,1.4935
EURCAD,20100114,120400,1.4936,1.4937,1.4934,1.4934
EURCAD,20100114,120500,1.4935,1.4935,1.4933,1.4933
EURCAD,20100114,120600,1.4932,1.4933,1.4932,1.4933
EURCAD,20100114,120700,1.4932,1.4935,1.4932,1.4933
EURCAD,20100114,120800,1.4934,1.4934,1.4933,1.4934
EURCAD,20100114,120900,1.4934,1.4934,1.4932,1.4932
EURCAD,20100114,121000,1.4933,1.4936,1.4933,1.4935
EURCAD,20100114,121100,1.4936,1.4937,1.4936,1.4937
EURCAD,20100114,121200,1.4938,1.4938,1.4935,1.4935
EURCAD,20100114,121300,1.4934,1.4938,1.4934,1.4937
EURCAD,20100114,121400,1.4938,1.4938,1.4937,1.4938
EURCAD,20100114,121500,1.4939,1.4939,1.4938,1.4939
EURCAD,20100114,121600,1.4938,1.4938,1.4936,1.4937
EURCAD,20100114,121700,1.4936,1.4936,1.4933,1.4934
EURCAD,20100114,121800,1.4936,1.4937,1.4934,1.4936
EURCAD,20100114,121900,1.4935,1.4937,1.4933,1.4937
EURCAD,20100114,122000,1.4936,1.4937,1.4930,1.4931
EURCAD,20100114,122100,1.4932,1.4934,1.4931,1.4934
EURCAD,20100114,122200,1.4935,1.4935,1.4933,1.4934
EURCAD,20100114,122300,1.4935,1.4937,1.4935,1.4935
EURCAD,20100114,122400,1.4934,1.4934,1.4931,1.4933
EURCAD,20100114,122500,1.4934,1.4934,1.4933,1.4933
EURCAD,20100114,122600,1.4934,1.4935,1.4934,1.4934
EURCAD,20100114,122700,1.4935,1.4935,1.4934,1.4935
EURCAD,20100114,122800,1.4936,1.4936,1.4934,1.4936
EURCAD,20100114,122900,1.4935,1.4935,1.4934,1.4934
EURCAD,20100114,123000,1.4933,1.4938,1.4933,1.4938
EURCAD,20100114,123100,1.4937,1.4940,1.4936,1.4938
EURCAD,20100114,123200,1.4940,1.4941,1.4939,1.4939
EURCAD,20100114,123300,1.4938,1.4942,1.4938,1.4941
EURCAD,20100114,123400,1.4942,1.4942,1.4940,1.4940
EURCAD,20100114,123500,1.4939,1.4939,1.4934,1.4934
EURCAD,20100114,123600,1.4935,1.4936,1.4934,1.4934
EURCAD,20100114,123700,1.4935,1.4935,1.4932,1.4933
EURCAD,20100114,123800,1.4932,1.4933,1.4932,1.4933
EURCAD,20100114,123900,1.4933,1.4934,1.4933,1.4934
EURCAD,20100114,124000,1.4935,1.4937,1.4934,1.4937
EURCAD,20100114,124100,1.4938,1.4940,1.4938,1.4940
EURCAD,20100114,124200,1.4939,1.4939,1.4938,1.4938
EURCAD,20100114,124300,1.4939,1.4939,1.4938,1.4938
EURCAD,20100114,124400,1.4939,1.4939,1.4938,1.4939
EURCAD,20100114,124500,1.4940,1.4941,1.4940,1.4940
EURCAD,20100114,124600,1.4941,1.4942,1.4941,1.4941
EURCAD,20100114,124700,1.4940,1.4941,1.4939,1.4939
EURCAD,20100114,124800,1.4938,1.4940,1.4938,1.4940
EURCAD,20100114,124900,1.4939,1.4940,1.4939,1.4940
EURCAD,20100114,125000,1.4939,1.4940,1.4935,1.4935
EURCAD,20100114,125100,1.4936,1.4936,1.4935,1.4936
EURCAD,20100114,125200,1.4937,1.4940,1.4937,1.4940
EURCAD,20100114,125300,1.4939,1.4940,1.4938,1.4940
EURCAD,20100114,125400,1.4939,1.4940,1.4938,1.4938
EURCAD,20100114,125500,1.4937,1.4937,1.4934,1.4935
EURCAD,20100114,125600,1.4936,1.4938,1.4936,1.4938
EURCAD,20100114,125700,1.4937,1.4938,1.4937,1.4938
EURCAD,20100114,125800,1.4937,1.4939,1.4936,1.4938
EURCAD,20100114,125900,1.4937,1.4939,1.4937,1.4937
EURCAD,20100114,130000,1.4936,1.4936,1.4934,1.4934
EURCAD,20100114,130100,1.4933,1.4933,1.4931,1.4931
EURCAD,20100114,130200,1.4932,1.4937,1.4932,1.4936
EURCAD,20100114,130300,1.4935,1.4936,1.4935,1.4936
EURCAD,20100114,130400,1.4935,1.4936,1.4935,1.4936
EURCAD,20100114,130500,1.4935,1.4936,1.4935,1.4935
EURCAD,20100114,130600,1.4936,1.4937,1.4934,1.4935
EURCAD,20100114,130700,1.4934,1.4937,1.4934,1.4936
EURCAD,20100114,130800,1.4935,1.4940,1.4935,1.4939
EURCAD,20100114,130900,1.4940,1.4942,1.4939,1.4942
EURCAD,20100114,131000,1.4941,1.4942,1.4940,1.4940
EURCAD,20100114,131100,1.4941,1.4942,1.4941,1.4941
EURCAD,20100114,131200,1.4940,1.4941,1.4937,1.4939
EURCAD,20100114,131300,1.4938,1.4939,1.4937,1.4937
EURCAD,20100114,131400,1.4936,1.4937,1.4936,1.4937
EURCAD,20100114,131500,1.4936,1.4939,1.4935,1.4938
EURCAD,20100114,131600,1.4937,1.4939,1.4936,1.4939
EURCAD,20100114,131700,1.4940,1.4940,1.4937,1.4937
EURCAD,20100114,131800,1.4936,1.4936,1.4935,1.4936
EURCAD,20100114,131900,1.4937,1.4938,1.4936,1.4938
EURCAD,20100114,132000,1.4937,1.4939,1.4936,1.4937
EURCAD,20100114,132100,1.4936,1.4938,1.4936,1.4937
EURCAD,20100114,132200,1.4936,1.4937,1.4935,1.4937
EURCAD,20100114,132300,1.4938,1.4939,1.4938,1.4938
EURCAD,20100114,132400,1.4937,1.4939,1.4936,1.4938
EURCAD,20100114,132500,1.4937,1.4938,1.4936,1.4936
EURCAD,20100114,132600,1.4935,1.4935,1.4932,1.4933
EURCAD,20100114,132700,1.4932,1.4935,1.4931,1.4932
EURCAD,20100114,132800,1.4931,1.4933,1.4931,1.4931
EURCAD,20100114,132900,1.4932,1.4936,1.4932,1.4935
EURCAD,20100114,133000,1.4934,1.4936,1.4934,1.4935
EURCAD,20100114,133100,1.4937,1.4937,1.4933,1.4935
EURCAD,20100114,133200,1.4934,1.4934,1.4931,1.4931
EURCAD,20100114,133300,1.4932,1.4932,1.4932,1.4932
EURCAD,20100114,133400,1.4931,1.4934,1.4930,1.4933
EURCAD,20100114,133500,1.4934,1.4938,1.4934,1.4937
EURCAD,20100114,133600,1.4938,1.4940,1.4938,1.4939
EURCAD,20100114,133700,1.4940,1.4940,1.4934,1.4934
EURCAD,20100114,133800,1.4935,1.4935,1.4931,1.4931
EURCAD,20100114,133900,1.4930,1.4930,1.4928,1.4930
EURCAD,20100114,134000,1.4929,1.4930,1.4929,1.4929
EURCAD,20100114,134100,1.4930,1.4930,1.4929,1.4929
EURCAD,20100114,134200,1.4930,1.4930,1.4927,1.4927
EURCAD,20100114,134300,1.4928,1.4930,1.4928,1.4930
EURCAD,20100114,134400,1.4931,1.4933,1.4931,1.4932
EURCAD,20100114,134500,1.4933,1.4934,1.4932,1.4932
EURCAD,20100114,134600,1.4933,1.4934,1.4932,1.4933
EURCAD,20100114,134700,1.4932,1.4933,1.4931,1.4933
EURCAD,20100114,134800,1.4932,1.4933,1.4932,1.4932
EURCAD,20100114,134900,1.4931,1.4933,1.4931,1.4933
EURCAD,20100114,135000,1.4932,1.4935,1.4931,1.4933
EURCAD,20100114,135100,1.4934,1.4937,1.4934,1.4936
EURCAD,20100114,135200,1.4935,1.4938,1.4935,1.4936
EURCAD,20100114,135300,1.4935,1.4941,1.4935,1.4940
EURCAD,20100114,135400,1.4941,1.4941,1.4937,1.4937
EURCAD,20100114,135500,1.4936,1.4937,1.4934,1.4935
EURCAD,20100114,135600,1.4936,1.4936,1.4936,1.4936
EURCAD,20100114,135700,1.4935,1.4937,1.4935,1.4937
EURCAD,20100114,135800,1.4937,1.4938,1.4937,1.4937
EURCAD,20100114,135900,1.4936,1.4939,1.4936,1.4939
EURCAD,20100114,140000,1.4938,1.4939,1.4938,1.4938
EURCAD,20100114,140100,1.4939,1.4941,1.4939,1.4939
EURCAD,20100114,140200,1.4938,1.4940,1.4938,1.4939
EURCAD,20100114,140300,1.4940,1.4943,1.4939,1.4942
EURCAD,20100114,140400,1.4941,1.4941,1.4939,1.4939
EURCAD,20100114,140500,1.4940,1.4941,1.4937,1.4938
EURCAD,20100114,140600,1.4939,1.4940,1.4937,1.4937
EURCAD,20100114,140700,1.4936,1.4937,1.4930,1.4930
EURCAD,20100114,140800,1.4931,1.4932,1.4929,1.4931
EURCAD,20100114,140900,1.4930,1.4930,1.4927,1.4927
EURCAD,20100114,141000,1.4926,1.4933,1.4926,1.4933
EURCAD,20100114,141100,1.4935,1.4939,1.4935,1.4937
EURCAD,20100114,141200,1.4938,1.4939,1.4938,1.4939
EURCAD,20100114,141300,1.4937,1.4938,1.4936,1.4938
EURCAD,20100114,141400,1.4937,1.4937,1.4936,1.4936
EURCAD,20100114,141500,1.4937,1.4938,1.4937,1.4937
EURCAD,20100114,141600,1.4938,1.4941,1.4937,1.4941
EURCAD,20100114,141700,1.4942,1.4945,1.4942,1.4944
EURCAD,20100114,141800,1.4943,1.4943,1.4937,1.4937
EURCAD,20100114,141900,1.4938,1.4939,1.4936,1.4938
EURCAD,20100114,142000,1.4937,1.4937,1.4936,1.4937
EURCAD,20100114,142100,1.4936,1.4942,1.4936,1.4942
EURCAD,20100114,142200,1.4943,1.4946,1.4943,1.4943
EURCAD,20100114,142300,1.4942,1.4944,1.4942,1.4944
EURCAD,20100114,142400,1.4943,1.4943,1.4942,1.4942
EURCAD,20100114,142500,1.4943,1.4943,1.4942,1.4943
EURCAD,20100114,142600,1.4942,1.4943,1.4940,1.4943
EURCAD,20100114,142700,1.4944,1.4945,1.4943,1.4944
EURCAD,20100114,142800,1.4945,1.4947,1.4944,1.4944
EURCAD,20100114,142900,1.4943,1.4943,1.4942,1.4942
EURCAD,20100114,143000,1.4943,1.4943,1.4935,1.4937
EURCAD,20100114,143100,1.4936,1.4948,1.4936,1.4946
EURCAD,20100114,143200,1.4945,1.4949,1.4942,1.4948
EURCAD,20100114,143300,1.4946,1.4946,1.4942,1.4945
EURCAD,20100114,143400,1.4944,1.4944,1.4936,1.4936
EURCAD,20100114,143500,1.4935,1.4935,1.4930,1.4930
EURCAD,20100114,143600,1.4931,1.4944,1.4930,1.4944
EURCAD,20100114,143700,1.4941,1.4945,1.4936,1.4940
EURCAD,20100114,143800,1.4935,1.4938,1.4934,1.4934
EURCAD,20100114,143900,1.4935,1.4935,1.4931,1.4932
EURCAD,20100114,144000,1.4931,1.4938,1.4931,1.4938
EURCAD,20100114,144100,1.4939,1.4946,1.4939,1.4946
EURCAD,20100114,144200,1.4948,1.4948,1.4938,1.4942
EURCAD,20100114,144300,1.4941,1.4944,1.4938,1.4944
EURCAD,20100114,144400,1.4943,1.4943,1.4939,1.4939
EURCAD,20100114,144500,1.4938,1.4941,1.4937,1.4937
EURCAD,20100114,144600,1.4938,1.4941,1.4937,1.4938
EURCAD,20100114,144700,1.4939,1.4939,1.4936,1.4936
EURCAD,20100114,144800,1.4935,1.4938,1.4935,1.4937
EURCAD,20100114,144900,1.4936,1.4938,1.4934,1.4936
EURCAD,20100114,145000,1.4937,1.4938,1.4932,1.4936
EURCAD,20100114,145100,1.4935,1.4940,1.4935,1.4937
EURCAD,20100114,145200,1.4938,1.4943,1.4938,1.4943
EURCAD,20100114,145300,1.4944,1.4945,1.4941,1.4942
EURCAD,20100114,145400,1.4943,1.4946,1.4942,1.4943
EURCAD,20100114,145500,1.4942,1.4942,1.4935,1.4936
EURCAD,20100114,145600,1.4937,1.4938,1.4934,1.4935
EURCAD,20100114,145700,1.4934,1.4938,1.4933,1.4938
EURCAD,20100114,145800,1.4937,1.4938,1.4935,1.4938
EURCAD,20100114,145900,1.4939,1.4939,1.4935,1.4937
EURCAD,20100114,150000,1.4938,1.4943,1.4938,1.4943
EURCAD,20100114,150100,1.4942,1.4944,1.4940,1.4944
EURCAD,20100114,150200,1.4942,1.4942,1.4934,1.4934
EURCAD,20100114,150300,1.4933,1.4935,1.4932,1.4935
EURCAD,20100114,150400,1.4936,1.4936,1.4931,1.4933
EURCAD,20100114,150500,1.4935,1.4937,1.4932,1.4932
EURCAD,20100114,150600,1.4931,1.4937,1.4931,1.4935
EURCAD,20100114,150700,1.4936,1.4938,1.4934,1.4938
EURCAD,20100114,150800,1.4939,1.4939,1.4931,1.4931
EURCAD,20100114,150900,1.4932,1.4936,1.4932,1.4934
EURCAD,20100114,151000,1.4933,1.4935,1.4931,1.4933
EURCAD,20100114,151100,1.4934,1.4937,1.4932,1.4937
EURCAD,20100114,151200,1.4934,1.4934,1.4927,1.4927
EURCAD,20100114,151300,1.4928,1.4928,1.4924,1.4928
EURCAD,20100114,151400,1.4929,1.4930,1.4925,1.4927
EURCAD,20100114,151500,1.4926,1.4926,1.4921,1.4922
EURCAD,20100114,151600,1.4920,1.4923,1.4918,1.4921
EURCAD,20100114,151700,1.4920,1.4921,1.4917,1.4918
EURCAD,20100114,151800,1.4917,1.4917,1.4915,1.4915
EURCAD,20100114,151900,1.4914,1.4915,1.4910,1.4911
EURCAD,20100114,152000,1.4912,1.4914,1.4911,1.4913
EURCAD,20100114,152100,1.4912,1.4913,1.4905,1.4912
EURCAD,20100114,152200,1.4911,1.4913,1.4909,1.4913
EURCAD,20100114,152300,1.4912,1.4913,1.4906,1.4907
EURCAD,20100114,152400,1.4906,1.4908,1.4905,1.4906
EURCAD,20100114,152500,1.4909,1.4912,1.4907,1.4909
EURCAD,20100114,152600,1.4910,1.4911,1.4906,1.4911
EURCAD,20100114,152700,1.4910,1.4910,1.4908,1.4910
EURCAD,20100114,152800,1.4909,1.4912,1.4909,1.4910
EURCAD,20100114,152900,1.4911,1.4911,1.4908,1.4909
EURCAD,20100114,153000,1.4910,1.4914,1.4908,1.4914
EURCAD,20100114,153100,1.4913,1.4915,1.4910,1.4915
EURCAD,20100114,153200,1.4914,1.4916,1.4912,1.4916
EURCAD,20100114,153300,1.4915,1.4915,1.4912,1.4912
EURCAD,20100114,153400,1.4913,1.4913,1.4911,1.4911
EURCAD,20100114,153500,1.4910,1.4912,1.4910,1.4912
EURCAD,20100114,153600,1.4913,1.4916,1.4913,1.4914
EURCAD,20100114,153700,1.4915,1.4917,1.4915,1.4917
EURCAD,20100114,153800,1.4916,1.4919,1.4914,1.4919
EURCAD,20100114,153900,1.4920,1.4921,1.4919,1.4919
EURCAD,20100114,154000,1.4920,1.4921,1.4918,1.4920
EURCAD,20100114,154100,1.4921,1.4922,1.4920,1.4921
EURCAD,20100114,154200,1.4920,1.4923,1.4920,1.4922
EURCAD,20100114,154300,1.4923,1.4923,1.4920,1.4920
EURCAD,20100114,154400,1.4921,1.4921,1.4915,1.4915
EURCAD,20100114,154500,1.4916,1.4916,1.4913,1.4914
EURCAD,20100114,154600,1.4913,1.4913,1.4908,1.4908
EURCAD,20100114,154700,1.4909,1.4909,1.4906,1.4907
EURCAD,20100114,154800,1.4908,1.4908,1.4905,1.4905
EURCAD,20100114,154900,1.4906,1.4906,1.4902,1.4903
EURCAD,20100114,155000,1.4904,1.4905,1.4898,1.4899
EURCAD,20100114,155100,1.4898,1.4898,1.4887,1.4889
EURCAD,20100114,155200,1.4888,1.4893,1.4888,1.4891
EURCAD,20100114,155300,1.4890,1.4894,1.4890,1.4892
EURCAD,20100114,155400,1.4893,1.4895,1.4893,1.4895
EURCAD,20100114,155500,1.4894,1.4896,1.4892,1.4892
EURCAD,20100114,155600,1.4894,1.4894,1.4891,1.4891
EURCAD,20100114,155700,1.4892,1.4892,1.4887,1.4889
EURCAD,20100114,155800,1.4888,1.4888,1.4881,1.4884
EURCAD,20100114,155900,1.4883,1.4886,1.4881,1.4885
EURCAD,20100114,160000,1.4886,1.4890,1.4886,1.4887
EURCAD,20100114,160100,1.4886,1.4889,1.4885,1.4885
EURCAD,20100114,160200,1.4884,1.4885,1.4883,1.4885
EURCAD,20100114,160300,1.4886,1.4887,1.4882,1.4882
EURCAD,20100114,160400,1.4883,1.4885,1.4882,1.4882
EURCAD,20100114,160500,1.4883,1.4885,1.4882,1.4882
EURCAD,20100114,160600,1.4881,1.4882,1.4878,1.4878
EURCAD,20100114,160700,1.4877,1.4879,1.4876,1.4879
EURCAD,20100114,160800,1.4878,1.4885,1.4878,1.4885
EURCAD,20100114,160900,1.4884,1.4886,1.4884,1.4884
EURCAD,20100114,161000,1.4883,1.4884,1.4880,1.4880
EURCAD,20100114,161100,1.4879,1.4880,1.4877,1.4880
EURCAD,20100114,161200,1.4879,1.4881,1.4879,1.4881
EURCAD,20100114,161300,1.4879,1.4881,1.4877,1.4879
EURCAD,20100114,161400,1.4878,1.4879,1.4871,1.4872
EURCAD,20100114,161500,1.4873,1.4875,1.4871,1.4871
EURCAD,20100114,161600,1.4870,1.4873,1.4869,1.4873
EURCAD,20100114,161700,1.4872,1.4873,1.4871,1.4872
EURCAD,20100114,161800,1.4871,1.4872,1.4870,1.4872
EURCAD,20100114,161900,1.4873,1.4874,1.4872,1.4872
EURCAD,20100114,162000,1.4871,1.4871,1.4869,1.4869
EURCAD,20100114,162100,1.4870,1.4873,1.4870,1.4870
EURCAD,20100114,162200,1.4869,1.4869,1.4866,1.4868
EURCAD,20100114,162300,1.4869,1.4871,1.4868,1.4870
EURCAD,20100114,162400,1.4871,1.4872,1.4866,1.4867
EURCAD,20100114,162500,1.4868,1.4868,1.4867,1.4867
EURCAD,20100114,162600,1.4868,1.4870,1.4867,1.4869
EURCAD,20100114,162700,1.4870,1.4870,1.4868,1.4869
EURCAD,20100114,162800,1.4868,1.4869,1.4868,1.4869
EURCAD,20100114,162900,1.4870,1.4870,1.4869,1.4870
EURCAD,20100114,163000,1.4869,1.4870,1.4867,1.4867
EURCAD,20100114,163100,1.4868,1.4868,1.4864,1.4865
EURCAD,20100114,163200,1.4864,1.4866,1.4864,1.4866
EURCAD,20100114,163300,1.4865,1.4865,1.4864,1.4865
EURCAD,20100114,163400,1.4864,1.4866,1.4864,1.4865
EURCAD,20100114,163500,1.4864,1.4868,1.4862,1.4868
EURCAD,20100114,163600,1.4867,1.4870,1.4867,1.4869
EURCAD,20100114,163700,1.4868,1.4869,1.4866,1.4867
EURCAD,20100114,163800,1.4866,1.4867,1.4866,1.4867
EURCAD,20100114,163900,1.4866,1.4868,1.4865,1.4865
EURCAD,20100114,164000,1.4866,1.4868,1.4866,1.4867
EURCAD,20100114,164100,1.4868,1.4871,1.4867,1.4869
EURCAD,20100114,164200,1.4868,1.4870,1.4867,1.4870
EURCAD,20100114,164300,1.4869,1.4871,1.4868,1.4869
EURCAD,20100114,164400,1.4868,1.4868,1.4865,1.4865
EURCAD,20100114,164500,1.4864,1.4866,1.4862,1.4866
EURCAD,20100114,164600,1.4865,1.4869,1.4865,1.4869
EURCAD,20100114,164700,1.4868,1.4869,1.4865,1.4866
EURCAD,20100114,164800,1.4867,1.4867,1.4864,1.4866
EURCAD,20100114,164900,1.4867,1.4867,1.4864,1.4865
EURCAD,20100114,165000,1.4864,1.4865,1.4858,1.4858
EURCAD,20100114,165100,1.4857,1.4859,1.4857,1.4857
EURCAD,20100114,165200,1.4856,1.4856,1.4853,1.4854
EURCAD,20100114,165300,1.4855,1.4855,1.4851,1.4851
EURCAD,20100114,165400,1.4850,1.4852,1.4849,1.4852
EURCAD,20100114,165500,1.4851,1.4853,1.4848,1.4848
EURCAD,20100114,165600,1.4849,1.4857,1.4849,1.4856
EURCAD,20100114,165700,1.4855,1.4855,1.4852,1.4854
EURCAD,20100114,165800,1.4853,1.4853,1.4851,1.4851
EURCAD,20100114,165900,1.4852,1.4857,1.4851,1.4857
EURCAD,20100114,170000,1.4858,1.4861,1.4857,1.4859
EURCAD,20100114,170100,1.4860,1.4860,1.4856,1.4858
EURCAD,20100114,170200,1.4857,1.4865,1.4857,1.4865
EURCAD,20100114,170300,1.4866,1.4870,1.4866,1.4869
EURCAD,20100114,170400,1.4868,1.4868,1.4865,1.4865
EURCAD,20100114,170500,1.4867,1.4868,1.4864,1.4864
EURCAD,20100114,170600,1.4865,1.4866,1.4863,1.4864
EURCAD,20100114,170700,1.4863,1.4863,1.4856,1.4859
EURCAD,20100114,170800,1.4858,1.4858,1.4851,1.4855
EURCAD,20100114,170900,1.4854,1.4856,1.4854,1.4855
EURCAD,20100114,171000,1.4856,1.4856,1.4852,1.4854
EURCAD,20100114,171100,1.4853,1.4853,1.4851,1.4852
EURCAD,20100114,171200,1.4850,1.4850,1.4843,1.4847
EURCAD,20100114,171300,1.4848,1.4849,1.4847,1.4849
EURCAD,20100114,171400,1.4848,1.4849,1.4846,1.4848
EURCAD,20100114,171500,1.4849,1.4851,1.4844,1.4845
EURCAD,20100114,171600,1.4847,1.4847,1.4842,1.4844
EURCAD,20100114,171700,1.4845,1.4848,1.4845,1.4847
EURCAD,20100114,171800,1.4848,1.4850,1.4848,1.4849
EURCAD,20100114,171900,1.4850,1.4850,1.4845,1.4847
EURCAD,20100114,172000,1.4846,1.4848,1.4844,1.4847
EURCAD,20100114,172100,1.4845,1.4845,1.4843,1.4845
EURCAD,20100114,172200,1.4844,1.4848,1.4844,1.4848
EURCAD,20100114,172300,1.4847,1.4847,1.4846,1.4847
EURCAD,20100114,172400,1.4848,1.4850,1.4848,1.4848
EURCAD,20100114,172500,1.4849,1.4850,1.4847,1.4849
EURCAD,20100114,172600,1.4850,1.4852,1.4850,1.4852
EURCAD,20100114,172700,1.4853,1.4853,1.4851,1.4851
EURCAD,20100114,172800,1.4850,1.4853,1.4850,1.4853
EURCAD,20100114,172900,1.4852,1.4854,1.4849,1.4849
EURCAD,20100114,173000,1.4850,1.4853,1.4849,1.4853
EURCAD,20100114,173100,1.4854,1.4856,1.4852,1.4852
EURCAD,20100114,173200,1.4853,1.4857,1.4853,1.4857
EURCAD,20100114,173300,1.4856,1.4856,1.4854,1.4854
EURCAD,20100114,173400,1.4855,1.4858,1.4855,1.4858
EURCAD,20100114,173500,1.4859,1.4862,1.4859,1.4861
EURCAD,20100114,173600,1.4860,1.4860,1.4858,1.4859
EURCAD,20100114,173700,1.4858,1.4858,1.4856,1.4856
EURCAD,20100114,173800,1.4857,1.4857,1.4855,1.4855
EURCAD,20100114,173900,1.4856,1.4856,1.4854,1.4855
EURCAD,20100114,174000,1.4856,1.4857,1.4853,1.4854
EURCAD,20100114,174100,1.4853,1.4853,1.4853,1.4853
EURCAD,20100114,174200,1.4852,1.4852,1.4847,1.4848
EURCAD,20100114,174300,1.4849,1.4849,1.4848,1.4849
EURCAD,20100114,174400,1.4850,1.4850,1.4849,1.4849
EURCAD,20100114,174500,1.4848,1.4848,1.4845,1.4846
EURCAD,20100114,174600,1.4845,1.4846,1.4844,1.4845
EURCAD,20100114,174700,1.4844,1.4847,1.4842,1.4846
EURCAD,20100114,174800,1.4847,1.4848,1.4846,1.4846
EURCAD,20100114,174900,1.4847,1.4850,1.4847,1.4850
EURCAD,20100114,175000,1.4851,1.4855,1.4851,1.4854
EURCAD,20100114,175100,1.4853,1.4856,1.4853,1.4855
EURCAD,20100114,175200,1.4854,1.4855,1.4853,1.4855
EURCAD,20100114,175300,1.4856,1.4857,1.4854,1.4857
EURCAD,20100114,175400,1.4855,1.4856,1.4853,1.4856
EURCAD,20100114,175500,1.4857,1.4858,1.4855,1.4855
EURCAD,20100114,175600,1.4856,1.4856,1.4853,1.4854
EURCAD,20100114,175700,1.4853,1.4854,1.4852,1.4853
EURCAD,20100114,175800,1.4854,1.4854,1.4853,1.4853
EURCAD,20100114,175900,1.4852,1.4853,1.4851,1.4851
EURCAD,20100114,180000,1.4850,1.4851,1.4850,1.4851
EURCAD,20100114,180100,1.4852,1.4852,1.4850,1.4850
EURCAD,20100114,180200,1.4849,1.4851,1.4848,1.4851
EURCAD,20100114,180300,1.4852,1.4855,1.4852,1.4854
EURCAD,20100114,180400,1.4855,1.4855,1.4851,1.4851
EURCAD,20100114,180500,1.4852,1.4854,1.4852,1.4852
EURCAD,20100114,180600,1.4853,1.4858,1.4852,1.4858
EURCAD,20100114,180700,1.4859,1.4861,1.4857,1.4857
EURCAD,20100114,180800,1.4858,1.4858,1.4854,1.4854
EURCAD,20100114,180900,1.4855,1.4856,1.4847,1.4848
EURCAD,20100114,181000,1.4849,1.4851,1.4848,1.4851
EURCAD,20100114,181100,1.4849,1.4852,1.4848,1.4852
EURCAD,20100114,181200,1.4851,1.4856,1.4851,1.4855
EURCAD,20100114,181300,1.4854,1.4856,1.4854,1.4855
EURCAD,20100114,181400,1.4856,1.4856,1.4854,1.4855
EURCAD,20100114,181500,1.4856,1.4856,1.4854,1.4854
EURCAD,20100114,181600,1.4855,1.4856,1.4854,1.4856
EURCAD,20100114,181700,1.4855,1.4855,1.4853,1.4855
EURCAD,20100114,181800,1.4854,1.4855,1.4853,1.4855
EURCAD,20100114,181900,1.4856,1.4859,1.4856,1.4859
EURCAD,20100114,182000,1.4860,1.4861,1.4859,1.4859
EURCAD,20100114,182100,1.4858,1.4859,1.4858,1.4859
EURCAD,20100114,182200,1.4858,1.4858,1.4856,1.4857
EURCAD,20100114,182300,1.4858,1.4858,1.4858,1.4858
EURCAD,20100114,182400,1.4857,1.4857,1.4856,1.4856
EURCAD,20100114,182500,1.4856,1.4856,1.4856,1.4856
EURCAD,20100114,182600,1.4857,1.4857,1.4856,1.4857
EURCAD,20100114,182700,1.4856,1.4856,1.4854,1.4854
EURCAD,20100114,182800,1.4855,1.4856,1.4854,1.4854
EURCAD,20100114,182900,1.4853,1.4854,1.4853,1.4854
EURCAD,20100114,183000,1.4853,1.4854,1.4853,1.4853
EURCAD,20100114,183100,1.4852,1.4852,1.4849,1.4849
EURCAD,20100114,183200,1.4850,1.4851,1.4849,1.4851
EURCAD,20100114,183300,1.4850,1.4851,1.4850,1.4850
EURCAD,20100114,183400,1.4851,1.4851,1.4849,1.4851
EURCAD,20100114,183500,1.4850,1.4850,1.4848,1.4848
EURCAD,20100114,183600,1.4849,1.4850,1.4847,1.4849
EURCAD,20100114,183700,1.4850,1.4851,1.4849,1.4851
EURCAD,20100114,183800,1.4850,1.4852,1.4850,1.4851
EURCAD,20100114,183900,1.4852,1.4852,1.4852,1.4852
EURCAD,20100114,184000,1.4851,1.4854,1.4851,1.4854
EURCAD,20100114,184100,1.4853,1.4853,1.4851,1.4852
EURCAD,20100114,184200,1.4851,1.4851,1.4850,1.4850
EURCAD,20100114,184300,1.4851,1.4853,1.4851,1.4853
EURCAD,20100114,184400,1.4854,1.4855,1.4852,1.4855
EURCAD,20100114,184500,1.4854,1.4857,1.4854,1.4857
EURCAD,20100114,184600,1.4858,1.4858,1.4854,1.4856
EURCAD,20100114,184700,1.4855,1.4855,1.4853,1.4854
EURCAD,20100114,184800,1.4855,1.4855,1.4855,1.4855
EURCAD,20100114,184900,1.4856,1.4856,1.4855,1.4856
EURCAD,20100114,185000,1.4855,1.4856,1.4855,1.4856
EURCAD,20100114,185100,1.4856,1.4857,1.4856,1.4856
EURCAD,20100114,185200,1.4857,1.4859,1.4857,1.4858
EURCAD,20100114,185300,1.4859,1.4859,1.4855,1.4855
EURCAD,20100114,185400,1.4854,1.4855,1.4854,1.4855
EURCAD,20100114,185500,1.4856,1.4858,1.4855,1.4858
EURCAD,20100114,185600,1.4859,1.4860,1.4859,1.4860
EURCAD,20100114,185700,1.4859,1.4861,1.4859,1.4861
EURCAD,20100114,185800,1.4862,1.4862,1.4862,1.4862
EURCAD,20100114,185900,1.4861,1.4862,1.4860,1.4862
EURCAD,20100114,190000,1.4861,1.4861,1.4860,1.4861
EURCAD,20100114,190100,1.4862,1.4864,1.4862,1.4864
EURCAD,20100114,190200,1.4866,1.4869,1.4866,1.4868
EURCAD,20100114,190300,1.4869,1.4869,1.4866,1.4869
EURCAD,20100114,190400,1.4870,1.4870,1.4868,1.4868
EURCAD,20100114,190500,1.4869,1.4870,1.4869,1.4869
EURCAD,20100114,190600,1.4868,1.4868,1.4866,1.4866
EURCAD,20100114,190700,1.4867,1.4869,1.4865,1.4868
EURCAD,20100114,190800,1.4869,1.4872,1.4866,1.4866
EURCAD,20100114,190900,1.4865,1.4867,1.4864,1.4865
EURCAD,20100114,191000,1.4866,1.4866,1.4863,1.4865
EURCAD,20100114,191100,1.4864,1.4864,1.4863,1.4864
EURCAD,20100114,191200,1.4865,1.4865,1.4864,1.4864
EURCAD,20100114,191300,1.4865,1.4867,1.4865,1.4866
EURCAD,20100114,191400,1.4865,1.4867,1.4865,1.4866
EURCAD,20100114,191500,1.4865,1.4865,1.4863,1.4863
EURCAD,20100114,191600,1.4862,1.4865,1.4862,1.4865
EURCAD,20100114,191700,1.4864,1.4866,1.4863,1.4863
EURCAD,20100114,191800,1.4862,1.4863,1.4862,1.4862
EURCAD,20100114,191900,1.4863,1.4865,1.4863,1.4865
EURCAD,20100114,192000,1.4866,1.4866,1.4863,1.4864
EURCAD,20100114,192100,1.4865,1.4865,1.4863,1.4863
EURCAD,20100114,192200,1.4862,1.4866,1.4861,1.4866
EURCAD,20100114,192300,1.4863,1.4863,1.4862,1.4863
EURCAD,20100114,192400,1.4864,1.4866,1.4863,1.4864
EURCAD,20100114,192500,1.4863,1.4865,1.4862,1.4865
EURCAD,20100114,192600,1.4866,1.4867,1.4864,1.4864
EURCAD,20100114,192700,1.4865,1.4868,1.4865,1.4868
EURCAD,20100114,192800,1.4869,1.4872,1.4869,1.4871
EURCAD,20100114,192900,1.4870,1.4870,1.4869,1.4870
EURCAD,20100114,193000,1.4869,1.4871,1.4869,1.4870
EURCAD,20100114,193100,1.4871,1.4872,1.4870,1.4872
EURCAD,20100114,193200,1.4871,1.4871,1.4870,1.4870
EURCAD,20100114,193300,1.4869,1.4869,1.4869,1.4869
EURCAD,20100114,193400,1.4868,1.4868,1.4865,1.4867
EURCAD,20100114,193500,1.4866,1.4867,1.4865,1.4865
EURCAD,20100114,193600,1.4864,1.4867,1.4864,1.4867
EURCAD,20100114,193700,1.4868,1.4869,1.4868,1.4868
EURCAD,20100114,193800,1.4869,1.4871,1.4869,1.4871
EURCAD,20100114,193900,1.4870,1.4871,1.4869,1.4871
EURCAD,20100114,194000,1.4872,1.4874,1.4872,1.4874
EURCAD,20100114,194100,1.4875,1.4876,1.4874,1.4876
EURCAD,20100114,194200,1.4875,1.4875,1.4870,1.4870
EURCAD,20100114,194300,1.4871,1.4872,1.4871,1.4871
EURCAD,20100114,194400,1.4871,1.4871,1.4871,1.4871
EURCAD,20100114,194500,1.4870,1.4873,1.4870,1.4872
EURCAD,20100114,194600,1.4871,1.4871,1.4870,1.4871
EURCAD,20100114,194700,1.4870,1.4870,1.4866,1.4866
EURCAD,20100114,194800,1.4867,1.4868,1.4866,1.4867
EURCAD,20100114,194900,1.4868,1.4869,1.4868,1.4868
EURCAD,20100114,195000,1.4869,1.4869,1.4868,1.4869
EURCAD,20100114,195100,1.4870,1.4870,1.4869,1.4869
EURCAD,20100114,195200,1.4870,1.4872,1.4870,1.4871
EURCAD,20100114,195300,1.4872,1.4873,1.4870,1.4871
EURCAD,20100114,195400,1.4872,1.4876,1.4872,1.4875
EURCAD,20100114,195500,1.4874,1.4874,1.4871,1.4873
EURCAD,20100114,195600,1.4874,1.4876,1.4873,1.4875
EURCAD,20100114,195700,1.4874,1.4875,1.4872,1.4873
EURCAD,20100114,195800,1.4872,1.4873,1.4870,1.4873
EURCAD,20100114,195900,1.4872,1.4872,1.4870,1.4870
EURCAD,20100114,200000,1.4868,1.4868,1.4866,1.4866
EURCAD,20100114,200100,1.4865,1.4866,1.4863,1.4864
EURCAD,20100114,200200,1.4865,1.4865,1.4864,1.4864
EURCAD,20100114,200300,1.4865,1.4866,1.4865,1.4866
EURCAD,20100114,200400,1.4867,1.4867,1.4865,1.4866
EURCAD,20100114,200500,1.4867,1.4867,1.4866,1.4867
EURCAD,20100114,200600,1.4866,1.4869,1.4866,1.4869
EURCAD,20100114,200700,1.4868,1.4868,1.4865,1.4865
EURCAD,20100114,200800,1.4864,1.4867,1.4864,1.4865
EURCAD,20100114,200900,1.4864,1.4864,1.4849,1.4852
EURCAD,20100114,201000,1.4851,1.4852,1.4851,1.4852
EURCAD,20100114,201100,1.4853,1.4853,1.4851,1.4852
EURCAD,20100114,201200,1.4851,1.4852,1.4851,1.4851
EURCAD,20100114,201300,1.4850,1.4850,1.4848,1.4848
EURCAD,20100114,201400,1.4847,1.4848,1.4844,1.4844
EURCAD,20100114,201500,1.4845,1.4846,1.4845,1.4845
EURCAD,20100114,201600,1.4844,1.4846,1.4844,1.4845
EURCAD,20100114,201700,1.4846,1.4847,1.4846,1.4847
EURCAD,20100114,201800,1.4846,1.4848,1.4846,1.4848
EURCAD,20100114,201900,1.4849,1.4849,1.4849,1.4849
EURCAD,20100114,202000,1.4848,1.4851,1.4847,1.4851
EURCAD,20100114,202100,1.4850,1.4851,1.4846,1.4847
EURCAD,20100114,202200,1.4848,1.4848,1.4845,1.4846
EURCAD,20100114,202300,1.4847,1.4848,1.4846,1.4846
EURCAD,20100114,202400,1.4845,1.4847,1.4843,1.4843
EURCAD,20100114,202500,1.4844,1.4846,1.4844,1.4844
EURCAD,20100114,202600,1.4845,1.4847,1.4843,1.4843
EURCAD,20100114,202700,1.4842,1.4846,1.4841,1.4846
EURCAD,20100114,202800,1.4845,1.4850,1.4845,1.4848
EURCAD,20100114,202900,1.4847,1.4847,1.4842,1.4844
EURCAD,20100114,203000,1.4843,1.4846,1.4843,1.4845
EURCAD,20100114,203100,1.4844,1.4847,1.4844,1.4846
EURCAD,20100114,203200,1.4847,1.4847,1.4844,1.4845
EURCAD,20100114,203300,1.4846,1.4846,1.4845,1.4845
EURCAD,20100114,203400,1.4844,1.4845,1.4842,1.4843
EURCAD,20100114,203500,1.4844,1.4844,1.4842,1.4843
EURCAD,20100114,203600,1.4842,1.4843,1.4839,1.4839
EURCAD,20100114,203700,1.4840,1.4840,1.4838,1.4838
EURCAD,20100114,203800,1.4839,1.4839,1.4831,1.4834
EURCAD,20100114,203900,1.4836,1.4836,1.4835,1.4835
EURCAD,20100114,204000,1.4834,1.4835,1.4833,1.4835
EURCAD,20100114,204100,1.4836,1.4838,1.4834,1.4838
EURCAD,20100114,204200,1.4839,1.4841,1.4838,1.4838
EURCAD,20100114,204300,1.4837,1.4837,1.4836,1.4836
EURCAD,20100114,204400,1.4835,1.4836,1.4835,1.4835
EURCAD,20100114,204500,1.4836,1.4837,1.4836,1.4836
EURCAD,20100114,204600,1.4837,1.4837,1.4835,1.4835
EURCAD,20100114,204700,1.4834,1.4834,1.4830,1.4830
EURCAD,20100114,204800,1.4831,1.4831,1.4829,1.4829
EURCAD,20100114,204900,1.4830,1.4834,1.4830,1.4833
EURCAD,20100114,205000,1.4832,1.4832,1.4827,1.4829
EURCAD,20100114,205100,1.4831,1.4831,1.4827,1.4830
EURCAD,20100114,205200,1.4829,1.4830,1.4829,1.4829
EURCAD,20100114,205300,1.4830,1.4831,1.4828,1.4828
EURCAD,20100114,205400,1.4829,1.4832,1.4829,1.4830
EURCAD,20100114,205500,1.4831,1.4832,1.4830,1.4830
EURCAD,20100114,205600,1.4829,1.4830,1.4829,1.4829
EURCAD,20100114,205700,1.4829,1.4831,1.4829,1.4831
EURCAD,20100114,205800,1.4830,1.4831,1.4830,1.4830
EURCAD,20100114,205900,1.4831,1.4831,1.4830,1.4830
EURCAD,20100114,210000,1.4829,1.4830,1.4829,1.4830
EURCAD,20100114,210100,1.4829,1.4831,1.4829,1.4831
EURCAD,20100114,210200,1.4830,1.4831,1.4829,1.4830
EURCAD,20100114,210300,1.4831,1.4832,1.4831,1.4832
EURCAD,20100114,210400,1.4831,1.4834,1.4831,1.4833
EURCAD,20100114,210500,1.4832,1.4833,1.4831,1.4831
EURCAD,20100114,210600,1.4832,1.4833,1.4831,1.4833
EURCAD,20100114,210700,1.4832,1.4833,1.4830,1.4831
EURCAD,20100114,210800,1.4832,1.4835,1.4832,1.4834
EURCAD,20100114,210900,1.4835,1.4839,1.4834,1.4839
EURCAD,20100114,211000,1.4840,1.4840,1.4838,1.4838
EURCAD,20100114,211100,1.4839,1.4839,1.4838,1.4838
EURCAD,20100114,211200,1.4839,1.4839,1.4838,1.4838
EURCAD,20100114,211300,1.4837,1.4838,1.4836,1.4837
EURCAD,20100114,211400,1.4838,1.4839,1.4837,1.4837
EURCAD,20100114,211500,1.4836,1.4836,1.4834,1.4834
EURCAD,20100114,211600,1.4833,1.4834,1.4832,1.4832
EURCAD,20100114,211700,1.4831,1.4832,1.4831,1.4832
EURCAD,20100114,211800,1.4831,1.4832,1.4831,1.4832
EURCAD,20100114,211900,1.4833,1.4834,1.4832,1.4834
EURCAD,20100114,212000,1.4835,1.4835,1.4834,1.4834
EURCAD,20100114,212100,1.4835,1.4837,1.4833,1.4834
EURCAD,20100114,212200,1.4833,1.4833,1.4831,1.4833
EURCAD,20100114,212300,1.4834,1.4834,1.4830,1.4830
EURCAD,20100114,212400,1.4831,1.4832,1.4831,1.4832
EURCAD,20100114,212500,1.4831,1.4832,1.4827,1.4828
EURCAD,20100114,212600,1.4829,1.4829,1.4828,1.4829
EURCAD,20100114,212700,1.4828,1.4831,1.4828,1.4831
EURCAD,20100114,212800,1.4832,1.4832,1.4831,1.4832
EURCAD,20100114,212900,1.4833,1.4833,1.4832,1.4833
EURCAD,20100114,213000,1.4832,1.4832,1.4831,1.4832
EURCAD,20100114,213100,1.4833,1.4833,1.4832,1.4832
EURCAD,20100114,213200,1.4831,1.4833,1.4831,1.4832
EURCAD,20100114,213300,1.4831,1.4834,1.4831,1.4834
EURCAD,20100114,213400,1.4833,1.4834,1.4833,1.4834
EURCAD,20100114,213500,1.4833,1.4833,1.4832,1.4832
EURCAD,20100114,213600,1.4833,1.4834,1.4833,1.4833
EURCAD,20100114,213700,1.4834,1.4834,1.4833,1.4833
EURCAD,20100114,213800,1.4834,1.4834,1.4834,1.4834
EURCAD,20100114,213900,1.4834,1.4834,1.4833,1.4834
EURCAD,20100114,214000,1.4833,1.4833,1.4832,1.4832
EURCAD,20100114,214100,1.4832,1.4833,1.4832,1.4833
EURCAD,20100114,214200,1.4832,1.4833,1.4832,1.4832
EURCAD,20100114,214300,1.4832,1.4832,1.4832,1.4832
EURCAD,20100114,214400,1.4831,1.4833,1.4831,1.4833
EURCAD,20100114,214500,1.4832,1.4834,1.4832,1.4834
EURCAD,20100114,214600,1.4833,1.4835,1.4832,1.4833
EURCAD,20100114,214700,1.4832,1.4834,1.4832,1.4832
EURCAD,20100114,214800,1.4833,1.4835,1.4833,1.4834
EURCAD,20100114,214900,1.4833,1.4833,1.4832,1.4832
EURCAD,20100114,215000,1.4832,1.4833,1.4832,1.4833
EURCAD,20100114,215100,1.4832,1.4832,1.4832,1.4832
EURCAD,20100114,215200,1.4833,1.4833,1.4833,1.4833
EURCAD,20100114,215300,1.4832,1.4833,1.4831,1.4833
EURCAD,20100114,215400,1.4832,1.4833,1.4831,1.4833
EURCAD,20100114,215500,1.4832,1.4834,1.4832,1.4833
EURCAD,20100114,215600,1.4833,1.4833,1.4832,1.4832
EURCAD,20100114,215700,1.4833,1.4834,1.4832,1.4832
EURCAD,20100114,215800,1.4831,1.4834,1.4831,1.4833
EURCAD,20100114,215900,1.4832,1.4832,1.4831,1.4832
EURCAD,20100114,220000,1.4833,1.4833,1.4832,1.4832
EURCAD,20100114,220100,1.4832,1.4832,1.4832,1.4832
EURCAD,20100114,220200,1.4833,1.4834,1.4832,1.4832
EURCAD,20100114,220300,1.4833,1.4835,1.4833,1.4834
EURCAD,20100114,220400,1.4833,1.4835,1.4832,1.4832
EURCAD,20100114,220500,1.4831,1.4833,1.4831,1.4833
EURCAD,20100114,220600,1.4832,1.4832,1.4830,1.4830
EURCAD,20100114,220700,1.4831,1.4831,1.4830,1.4830
EURCAD,20100114,220800,1.4831,1.4836,1.4831,1.4834
EURCAD,20100114,220900,1.4833,1.4833,1.4832,1.4832
EURCAD,20100114,221000,1.4832,1.4832,1.4831,1.4832
EURCAD,20100114,221100,1.4831,1.4832,1.4831,1.4831
EURCAD,20100114,221200,1.4832,1.4833,1.4830,1.4833
EURCAD,20100114,221300,1.4834,1.4836,1.4834,1.4836
EURCAD,20100114,221400,1.4835,1.4837,1.4835,1.4836
EURCAD,20100114,221500,1.4837,1.4838,1.4837,1.4838
EURCAD,20100114,221600,1.4837,1.4839,1.4837,1.4839
EURCAD,20100114,221700,1.4838,1.4838,1.4833,1.4835
EURCAD,20100114,221800,1.4836,1.4837,1.4836,1.4836
EURCAD,20100114,221900,1.4835,1.4835,1.4833,1.4833
EURCAD,20100114,222000,1.4834,1.4834,1.4833,1.4834
EURCAD,20100114,222100,1.4835,1.4836,1.4835,1.4836
EURCAD,20100114,222200,1.4837,1.4839,1.4836,1.4836
EURCAD,20100114,222300,1.4835,1.4835,1.4834,1.4835
EURCAD,20100114,222400,1.4836,1.4836,1.4835,1.4835
EURCAD,20100114,222500,1.4834,1.4835,1.4834,1.4835
EURCAD,20100114,222600,1.4834,1.4834,1.4833,1.4833
EURCAD,20100114,222700,1.4833,1.4833,1.4833,1.4833
EURCAD,20100114,222800,1.4832,1.4833,1.4831,1.4832
EURCAD,20100114,222900,1.4832,1.4832,1.4831,1.4831
EURCAD,20100114,223000,1.4830,1.4831,1.4830,1.4830
EURCAD,20100114,223100,1.4831,1.4833,1.4831,1.4833
EURCAD,20100114,223200,1.4832,1.4833,1.4832,1.4832
EURCAD,20100114,223300,1.4833,1.4834,1.4833,1.4833
EURCAD,20100114,223400,1.4832,1.4833,1.4831,1.4833
EURCAD,20100114,223500,1.4832,1.4833,1.4832,1.4833
EURCAD,20100114,223600,1.4834,1.4835,1.4834,1.4835
EURCAD,20100114,223700,1.4834,1.4835,1.4834,1.4835
EURCAD,20100114,223800,1.4836,1.4837,1.4836,1.4837
EURCAD,20100114,223900,1.4838,1.4840,1.4838,1.4839
EURCAD,20100114,224000,1.4838,1.4839,1.4838,1.4838
EURCAD,20100114,224100,1.4839,1.4839,1.4838,1.4839
EURCAD,20100114,224200,1.4838,1.4839,1.4838,1.4839
EURCAD,20100114,224300,1.4840,1.4840,1.4839,1.4839
EURCAD,20100114,224400,1.4838,1.4840,1.4838,1.4840
EURCAD,20100114,224500,1.4839,1.4840,1.4837,1.4837
EURCAD,20100114,224600,1.4838,1.4839,1.4837,1.4839
EURCAD,20100114,224700,1.4840,1.4840,1.4839,1.4839
EURCAD,20100114,224800,1.4839,1.4841,1.4839,1.4840
EURCAD,20100114,224900,1.4841,1.4841,1.4839,1.4839
EURCAD,20100114,225000,1.4838,1.4838,1.4835,1.4836
EURCAD,20100114,225100,1.4838,1.4839,1.4838,1.4839
EURCAD,20100114,225200,1.4840,1.4840,1.4839,1.4839
EURCAD,20100114,225300,1.4838,1.4840,1.4837,1.4840
EURCAD,20100114,225400,1.4841,1.4841,1.4840,1.4840
EURCAD,20100114,225500,1.4838,1.4839,1.4836,1.4838
EURCAD,20100114,225700,1.4838,1.4839,1.4837,1.4837
EURCAD,20100114,225800,1.4836,1.4837,1.4836,1.4836
EURCAD,20100114,225900,1.4835,1.4835,1.4835,1.4835
EURCAD,20100114,230000,1.4836,1.4836,1.4835,1.4835
EURCAD,20100114,230100,1.4834,1.4835,1.4834,1.4835
EURCAD,20100114,230200,1.4836,1.4837,1.4836,1.4836
EURCAD,20100114,230300,1.4837,1.4838,1.4836,1.4836
EURCAD,20100114,230400,1.4835,1.4836,1.4835,1.4836
EURCAD,20100114,230500,1.4835,1.4837,1.4835,1.4837
EURCAD,20100114,230600,1.4836,1.4836,1.4835,1.4835
EURCAD,20100114,230700,1.4836,1.4836,1.4834,1.4834
EURCAD,20100114,230800,1.4835,1.4836,1.4835,1.4835
EURCAD,20100114,230900,1.4834,1.4835,1.4834,1.4834
EURCAD,20100114,231000,1.4835,1.4836,1.4834,1.4834
EURCAD,20100114,231100,1.4833,1.4835,1.4832,1.4835
EURCAD,20100114,231200,1.4836,1.4838,1.4836,1.4836
EURCAD,20100114,231300,1.4835,1.4836,1.4835,1.4835
EURCAD,20100114,231400,1.4835,1.4835,1.4835,1.4835
EURCAD,20100114,231500,1.4835,1.4835,1.4835,1.4835
EURCAD,20100114,231600,1.4836,1.4837,1.4836,1.4837
EURCAD,20100114,231700,1.4836,1.4836,1.4834,1.4835
EURCAD,20100114,231800,1.4834,1.4834,1.4831,1.4832
EURCAD,20100114,231900,1.4833,1.4835,1.4833,1.4834
EURCAD,20100114,232000,1.4835,1.4836,1.4835,1.4836
EURCAD,20100114,232100,1.4835,1.4836,1.4835,1.4836
EURCAD,20100114,232200,1.4837,1.4837,1.4836,1.4836
EURCAD,20100114,232300,1.4835,1.4836,1.4835,1.4835
EURCAD,20100114,232400,1.4836,1.4837,1.4836,1.4837
EURCAD,20100114,232500,1.4836,1.4836,1.4835,1.4835
EURCAD,20100114,232600,1.4836,1.4836,1.4836,1.4836
EURCAD,20100114,232700,1.4837,1.4839,1.4837,1.4837
EURCAD,20100114,232800,1.4838,1.4839,1.4838,1.4838
EURCAD,20100114,232900,1.4837,1.4837,1.4837,1.4837
EURCAD,20100114,233000,1.4838,1.4840,1.4837,1.4839
EURCAD,20100114,233100,1.4840,1.4841,1.4837,1.4837
EURCAD,20100114,233200,1.4838,1.4838,1.4837,1.4837
EURCAD,20100114,233300,1.4838,1.4838,1.4837,1.4837
EURCAD,20100114,233400,1.4836,1.4841,1.4836,1.4840
EURCAD,20100114,233500,1.4839,1.4839,1.4838,1.4838
EURCAD,20100114,233600,1.4839,1.4841,1.4839,1.4840
EURCAD,20100114,233700,1.4841,1.4841,1.4838,1.4839
EURCAD,20100114,233800,1.4840,1.4840,1.4838,1.4840
EURCAD,20100114,233900,1.4840,1.4840,1.4840,1.4840
EURCAD,20100114,234000,1.4839,1.4839,1.4838,1.4838
EURCAD,20100114,234100,1.4838,1.4838,1.4838,1.4838
EURCAD,20100114,234200,1.4839,1.4840,1.4839,1.4839
EURCAD,20100114,234300,1.4840,1.4840,1.4840,1.4840
EURCAD,20100114,234400,1.4839,1.4840,1.4839,1.4840
EURCAD,20100114,234500,1.4840,1.4840,1.4840,1.4840
EURCAD,20100114,234600,1.4839,1.4840,1.4838,1.4838
EURCAD,20100114,234700,1.4837,1.4837,1.4837,1.4837
EURCAD,20100114,234800,1.4837,1.4838,1.4837,1.4837
EURCAD,20100114,234900,1.4836,1.4839,1.4836,1.4837
EURCAD,20100114,235000,1.4838,1.4839,1.4837,1.4837
EURCAD,20100114,235100,1.4836,1.4839,1.4836,1.4838
EURCAD,20100114,235200,1.4837,1.4837,1.4836,1.4837
EURCAD,20100114,235300,1.4836,1.4838,1.4836,1.4838
EURCAD,20100114,235400,1.4837,1.4837,1.4836,1.4836
EURCAD,20100114,235500,1.4835,1.4836,1.4835,1.4835
EURCAD,20100114,235600,1.4834,1.4835,1.4833,1.4835
EURCAD,20100114,235700,1.4836,1.4836,1.4834,1.4835
EURCAD,20100114,235800,1.4835,1.4835,1.4835,1.4835
EURCAD,20100114,235900,1.4834,1.4835,1.4834,1.4835
EURCAD,20100115,000000,1.4834,1.4836,1.4834,1.4836
AUDUSD,20100114,000100,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100114,000200,0.9229,0.9230,0.9228,0.9229
AUDUSD,20100114,000300,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100114,000400,0.9228,0.9230,0.9228,0.9230
AUDUSD,20100114,000500,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100114,000600,0.9232,0.9235,0.9232,0.9235
AUDUSD,20100114,000700,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100114,000800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100114,000900,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100114,001000,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100114,001100,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100114,001200,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100114,001300,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100114,001400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100114,001500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100114,001600,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100114,001700,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100114,001800,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100114,001900,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100114,002000,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100114,002100,0.9237,0.9240,0.9237,0.9240
AUDUSD,20100114,002200,0.9240,0.9242,0.9240,0.9241
AUDUSD,20100114,002300,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100114,002400,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100114,002500,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100114,002600,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100114,002700,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100114,002800,0.9241,0.9241,0.9238,0.9239
AUDUSD,20100114,002900,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100114,003000,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100114,003100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100114,003200,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100114,003300,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100114,003400,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100114,003500,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100114,003600,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100114,003700,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100114,003800,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100114,003900,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100114,004000,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100114,004100,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100114,004200,0.9244,0.9244,0.9242,0.9243
AUDUSD,20100114,004300,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100114,004400,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100114,004500,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100114,004600,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100114,004700,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100114,004800,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100114,004900,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100114,005000,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100114,005100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100114,005200,0.9240,0.9240,0.9238,0.9239
AUDUSD,20100114,005300,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100114,005400,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100114,005500,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100114,005600,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100114,005700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100114,005800,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100114,005900,0.9240,0.9240,0.9237,0.9238
AUDUSD,20100114,010000,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100114,010100,0.9236,0.9240,0.9236,0.9240
AUDUSD,20100114,010200,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100114,010300,0.9239,0.9241,0.9239,0.9240
AUDUSD,20100114,010400,0.9241,0.9243,0.9241,0.9242
AUDUSD,20100114,010500,0.9242,0.9245,0.9242,0.9243
AUDUSD,20100114,010600,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100114,010700,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100114,010800,0.9242,0.9244,0.9242,0.9243
AUDUSD,20100114,010900,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100114,011000,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100114,011100,0.9244,0.9251,0.9244,0.9249
AUDUSD,20100114,011200,0.9248,0.9250,0.9248,0.9249
AUDUSD,20100114,011300,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100114,011400,0.9249,0.9249,0.9246,0.9247
AUDUSD,20100114,011500,0.9246,0.9247,0.9246,0.9246
AUDUSD,20100114,011600,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100114,011700,0.9249,0.9252,0.9249,0.9252
AUDUSD,20100114,011800,0.9253,0.9254,0.9251,0.9251
AUDUSD,20100114,011900,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100114,012000,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100114,012100,0.9252,0.9252,0.9248,0.9248
AUDUSD,20100114,012200,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100114,012300,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100114,012400,0.9247,0.9247,0.9245,0.9246
AUDUSD,20100114,012500,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100114,012600,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100114,012700,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100114,012800,0.9250,0.9252,0.9250,0.9251
AUDUSD,20100114,012900,0.9250,0.9254,0.9249,0.9254
AUDUSD,20100114,013000,0.9253,0.9256,0.9225,0.9225
AUDUSD,20100114,013100,0.9226,0.9282,0.9224,0.9274
AUDUSD,20100114,013200,0.9275,0.9283,0.9275,0.9281
AUDUSD,20100114,013300,0.9282,0.9286,0.9281,0.9286
AUDUSD,20100114,013400,0.9285,0.9286,0.9282,0.9286
AUDUSD,20100114,013500,0.9285,0.9289,0.9284,0.9288
AUDUSD,20100114,013600,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100114,013700,0.9289,0.9290,0.9287,0.9287
AUDUSD,20100114,013800,0.9286,0.9286,0.9283,0.9283
AUDUSD,20100114,013900,0.9282,0.9283,0.9278,0.9280
AUDUSD,20100114,014000,0.9281,0.9285,0.9281,0.9285
AUDUSD,20100114,014100,0.9284,0.9285,0.9283,0.9284
AUDUSD,20100114,014200,0.9284,0.9289,0.9284,0.9288
AUDUSD,20100114,014300,0.9288,0.9288,0.9285,0.9285
AUDUSD,20100114,014400,0.9284,0.9284,0.9282,0.9284
AUDUSD,20100114,014500,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100114,014600,0.9285,0.9286,0.9283,0.9284
AUDUSD,20100114,014700,0.9285,0.9285,0.9281,0.9282
AUDUSD,20100114,014800,0.9281,0.9282,0.9280,0.9280
AUDUSD,20100114,014900,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100114,015000,0.9279,0.9281,0.9279,0.9280
AUDUSD,20100114,015100,0.9281,0.9285,0.9280,0.9284
AUDUSD,20100114,015200,0.9285,0.9285,0.9283,0.9285
AUDUSD,20100114,015300,0.9285,0.9285,0.9283,0.9284
AUDUSD,20100114,015400,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100114,015500,0.9283,0.9284,0.9280,0.9280
AUDUSD,20100114,015600,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100114,015700,0.9283,0.9285,0.9283,0.9283
AUDUSD,20100114,015800,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100114,015900,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100114,020000,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100114,020100,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100114,020200,0.9281,0.9281,0.9279,0.9279
AUDUSD,20100114,020300,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100114,020400,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100114,020500,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100114,020600,0.9277,0.9277,0.9274,0.9275
AUDUSD,20100114,020700,0.9274,0.9276,0.9274,0.9274
AUDUSD,20100114,020800,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100114,020900,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100114,021000,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100114,021100,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100114,021200,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100114,021300,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100114,021400,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100114,021500,0.9275,0.9275,0.9272,0.9272
AUDUSD,20100114,021600,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100114,021700,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100114,021800,0.9272,0.9276,0.9272,0.9275
AUDUSD,20100114,021900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100114,022000,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100114,022100,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100114,022200,0.9280,0.9284,0.9280,0.9283
AUDUSD,20100114,022300,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100114,022400,0.9282,0.9285,0.9282,0.9285
AUDUSD,20100114,022500,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100114,022600,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100114,022700,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100114,022800,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100114,022900,0.9285,0.9286,0.9284,0.9285
AUDUSD,20100114,023000,0.9286,0.9286,0.9284,0.9284
AUDUSD,20100114,023100,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100114,023200,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100114,023300,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100114,023400,0.9284,0.9289,0.9284,0.9288
AUDUSD,20100114,023500,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100114,023600,0.9286,0.9289,0.9286,0.9288
AUDUSD,20100114,023700,0.9289,0.9289,0.9287,0.9288
AUDUSD,20100114,023800,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100114,023900,0.9290,0.9291,0.9289,0.9291
AUDUSD,20100114,024000,0.9292,0.9292,0.9290,0.9290
AUDUSD,20100114,024100,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100114,024200,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100114,024300,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100114,024400,0.9291,0.9291,0.9288,0.9288
AUDUSD,20100114,024500,0.9287,0.9288,0.9285,0.9288
AUDUSD,20100114,024600,0.9287,0.9287,0.9284,0.9284
AUDUSD,20100114,024700,0.9284,0.9286,0.9284,0.9286
AUDUSD,20100114,024800,0.9286,0.9288,0.9286,0.9288
AUDUSD,20100114,024900,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100114,025000,0.9287,0.9287,0.9287,0.9287
AUDUSD,20100114,025100,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100114,025200,0.9286,0.9289,0.9286,0.9289
AUDUSD,20100114,025300,0.9289,0.9291,0.9289,0.9291
AUDUSD,20100114,025400,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100114,025500,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100114,025600,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100114,025700,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100114,025800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100114,025900,0.9291,0.9291,0.9290,0.9291
AUDUSD,20100114,030000,0.9292,0.9294,0.9292,0.9294
AUDUSD,20100114,030100,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100114,030200,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,030300,0.9293,0.9294,0.9292,0.9293
AUDUSD,20100114,030400,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,030500,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100114,030600,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100114,030700,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,030800,0.9293,0.9293,0.9291,0.9292
AUDUSD,20100114,030900,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100114,031000,0.9291,0.9292,0.9291,0.9291
AUDUSD,20100114,031100,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100114,031200,0.9292,0.9293,0.9291,0.9293
AUDUSD,20100114,031300,0.9294,0.9294,0.9292,0.9293
AUDUSD,20100114,031400,0.9292,0.9296,0.9292,0.9295
AUDUSD,20100114,031500,0.9294,0.9296,0.9294,0.9295
AUDUSD,20100114,031600,0.9296,0.9298,0.9296,0.9297
AUDUSD,20100114,031700,0.9298,0.9299,0.9297,0.9299
AUDUSD,20100114,031800,0.9300,0.9301,0.9299,0.9299
AUDUSD,20100114,031900,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100114,032000,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100114,032100,0.9300,0.9304,0.9300,0.9304
AUDUSD,20100114,032200,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100114,032300,0.9304,0.9305,0.9303,0.9304
AUDUSD,20100114,032400,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100114,032500,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100114,032600,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100114,032700,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100114,032800,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100114,032900,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100114,033000,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100114,033100,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100114,033200,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100114,033300,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100114,033400,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100114,033500,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100114,033600,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100114,033700,0.9298,0.9299,0.9296,0.9296
AUDUSD,20100114,033800,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100114,033900,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100114,034000,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100114,034100,0.9296,0.9296,0.9294,0.9295
AUDUSD,20100114,034200,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100114,034300,0.9295,0.9299,0.9295,0.9299
AUDUSD,20100114,034400,0.9299,0.9299,0.9297,0.9297
AUDUSD,20100114,034500,0.9297,0.9299,0.9297,0.9299
AUDUSD,20100114,034600,0.9300,0.9300,0.9298,0.9298
AUDUSD,20100114,034700,0.9299,0.9299,0.9297,0.9298
AUDUSD,20100114,034800,0.9298,0.9298,0.9296,0.9297
AUDUSD,20100114,034900,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100114,035000,0.9296,0.9297,0.9295,0.9295
AUDUSD,20100114,035100,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100114,035200,0.9296,0.9297,0.9296,0.9296
AUDUSD,20100114,035300,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100114,035400,0.9295,0.9295,0.9293,0.9293
AUDUSD,20100114,035500,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,035600,0.9294,0.9295,0.9293,0.9294
AUDUSD,20100114,035700,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100114,035800,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,035900,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100114,040000,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100114,040100,0.9296,0.9297,0.9295,0.9297
AUDUSD,20100114,040200,0.9298,0.9298,0.9295,0.9295
AUDUSD,20100114,040300,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100114,040400,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100114,040500,0.9294,0.9294,0.9292,0.9293
AUDUSD,20100114,040600,0.9292,0.9293,0.9291,0.9292
AUDUSD,20100114,040700,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100114,040800,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100114,040900,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100114,041000,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100114,041100,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100114,041200,0.9291,0.9293,0.9291,0.9292
AUDUSD,20100114,041300,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100114,041400,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100114,041500,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100114,041600,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100114,041700,0.9293,0.9296,0.9293,0.9296
AUDUSD,20100114,041800,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100114,041900,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100114,042000,0.9294,0.9296,0.9294,0.9295
AUDUSD,20100114,042100,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100114,042200,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,042300,0.9292,0.9293,0.9290,0.9290
AUDUSD,20100114,042400,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100114,042500,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100114,042600,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100114,042700,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100114,042800,0.9290,0.9292,0.9290,0.9292
AUDUSD,20100114,042900,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100114,043000,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100114,043100,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,043200,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100114,043300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,043400,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100114,043500,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,043600,0.9294,0.9296,0.9294,0.9296
AUDUSD,20100114,043700,0.9296,0.9297,0.9296,0.9296
AUDUSD,20100114,043800,0.9295,0.9298,0.9295,0.9298
AUDUSD,20100114,043900,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100114,044000,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100114,044100,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100114,044200,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100114,044300,0.9296,0.9297,0.9296,0.9296
AUDUSD,20100114,044400,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100114,044500,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100114,044600,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100114,044700,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100114,044800,0.9295,0.9295,0.9293,0.9294
AUDUSD,20100114,044900,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,045000,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,045100,0.9294,0.9296,0.9294,0.9295
AUDUSD,20100114,045200,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100114,045300,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100114,045400,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100114,045500,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100114,045600,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100114,045700,0.9295,0.9296,0.9294,0.9296
AUDUSD,20100114,045800,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100114,045900,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100114,050000,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100114,050100,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100114,050200,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100114,050300,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100114,050400,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100114,050500,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100114,050600,0.9294,0.9297,0.9294,0.9297
AUDUSD,20100114,050700,0.9298,0.9301,0.9298,0.9300
AUDUSD,20100114,050800,0.9299,0.9299,0.9297,0.9297
AUDUSD,20100114,050900,0.9298,0.9299,0.9298,0.9298
AUDUSD,20100114,051000,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100114,051100,0.9299,0.9301,0.9299,0.9300
AUDUSD,20100114,051200,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100114,051300,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100114,051400,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100114,051500,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100114,051600,0.9299,0.9299,0.9297,0.9297
AUDUSD,20100114,051700,0.9297,0.9297,0.9295,0.9295
AUDUSD,20100114,051800,0.9294,0.9296,0.9294,0.9296
AUDUSD,20100114,051900,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100114,052000,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100114,052100,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100114,052200,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,052300,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100114,052400,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100114,052500,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100114,052600,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,052700,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100114,052800,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100114,052900,0.9292,0.9293,0.9292,0.9292
AUDUSD,20100114,053000,0.9293,0.9293,0.9291,0.9291
AUDUSD,20100114,053100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100114,053200,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100114,053300,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100114,053400,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100114,053500,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100114,053600,0.9293,0.9296,0.9293,0.9296
AUDUSD,20100114,053700,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100114,053800,0.9294,0.9295,0.9293,0.9295
AUDUSD,20100114,053900,0.9296,0.9297,0.9295,0.9296
AUDUSD,20100114,054000,0.9297,0.9298,0.9295,0.9297
AUDUSD,20100114,054100,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100114,054200,0.9296,0.9297,0.9296,0.9296
AUDUSD,20100114,054300,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100114,054400,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100114,054500,0.9295,0.9297,0.9295,0.9296
AUDUSD,20100114,054600,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100114,054700,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100114,054800,0.9295,0.9296,0.9294,0.9296
AUDUSD,20100114,054900,0.9297,0.9297,0.9295,0.9295
AUDUSD,20100114,055000,0.9294,0.9295,0.9293,0.9293
AUDUSD,20100114,055100,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100114,055200,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,055300,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100114,055400,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100114,055500,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,055600,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100114,055700,0.9294,0.9294,0.9292,0.9292
AUDUSD,20100114,055800,0.9291,0.9294,0.9291,0.9294
AUDUSD,20100114,055900,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100114,060000,0.9295,0.9295,0.9293,0.9293
AUDUSD,20100114,060100,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100114,060200,0.9291,0.9293,0.9291,0.9293
AUDUSD,20100114,060300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,060400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,060500,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,060600,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100114,060700,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100114,060800,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100114,060900,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100114,061000,0.9295,0.9296,0.9294,0.9294
AUDUSD,20100114,061100,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,061200,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100114,061300,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100114,061400,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100114,061500,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100114,061600,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100114,061700,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,061800,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100114,061900,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100114,062000,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100114,062100,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100114,062200,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100114,062300,0.9297,0.9297,0.9295,0.9296
AUDUSD,20100114,062400,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100114,062500,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100114,062600,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100114,062700,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100114,062800,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100114,062900,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100114,063000,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100114,063100,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100114,063200,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100114,063300,0.9293,0.9294,0.9292,0.9292
AUDUSD,20100114,063400,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100114,063500,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100114,063600,0.9291,0.9294,0.9291,0.9294
AUDUSD,20100114,063700,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100114,063800,0.9294,0.9295,0.9293,0.9293
AUDUSD,20100114,063900,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100114,064000,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,064100,0.9294,0.9296,0.9294,0.9295
AUDUSD,20100114,064200,0.9296,0.9297,0.9295,0.9297
AUDUSD,20100114,064300,0.9297,0.9298,0.9296,0.9297
AUDUSD,20100114,064400,0.9297,0.9299,0.9297,0.9299
AUDUSD,20100114,064500,0.9299,0.9299,0.9297,0.9298
AUDUSD,20100114,064600,0.9297,0.9299,0.9297,0.9299
AUDUSD,20100114,064700,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100114,064800,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100114,064900,0.9298,0.9299,0.9298,0.9298
AUDUSD,20100114,065000,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100114,065100,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100114,065200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100114,065300,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100114,065400,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100114,065500,0.9299,0.9299,0.9298,0.9299
AUDUSD,20100114,065600,0.9299,0.9299,0.9298,0.9299
AUDUSD,20100114,065700,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100114,065800,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100114,065900,0.9301,0.9302,0.9300,0.9301
AUDUSD,20100114,070000,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100114,070100,0.9303,0.9303,0.9301,0.9301
AUDUSD,20100114,070200,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100114,070300,0.9302,0.9302,0.9297,0.9298
AUDUSD,20100114,070400,0.9298,0.9299,0.9298,0.9298
AUDUSD,20100114,070500,0.9297,0.9301,0.9297,0.9298
AUDUSD,20100114,070600,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100114,070700,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100114,070800,0.9299,0.9299,0.9298,0.9299
AUDUSD,20100114,070900,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100114,071000,0.9298,0.9300,0.9298,0.9300
AUDUSD,20100114,071100,0.9299,0.9301,0.9299,0.9300
AUDUSD,20100114,071200,0.9300,0.9303,0.9300,0.9303
AUDUSD,20100114,071300,0.9303,0.9303,0.9299,0.9299
AUDUSD,20100114,071400,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100114,071500,0.9299,0.9300,0.9297,0.9297
AUDUSD,20100114,071600,0.9296,0.9296,0.9294,0.9295
AUDUSD,20100114,071700,0.9296,0.9296,0.9293,0.9294
AUDUSD,20100114,071800,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100114,071900,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,072000,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100114,072100,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100114,072200,0.9296,0.9296,0.9294,0.9294
AUDUSD,20100114,072300,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100114,072400,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100114,072500,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,072600,0.9294,0.9294,0.9289,0.9291
AUDUSD,20100114,072700,0.9292,0.9293,0.9292,0.9292
AUDUSD,20100114,072800,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100114,072900,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100114,073000,0.9292,0.9292,0.9290,0.9290
AUDUSD,20100114,073100,0.9290,0.9290,0.9289,0.9290
AUDUSD,20100114,073200,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100114,073300,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100114,073400,0.9290,0.9291,0.9289,0.9291
AUDUSD,20100114,073500,0.9291,0.9291,0.9289,0.9289
AUDUSD,20100114,073600,0.9288,0.9289,0.9287,0.9288
AUDUSD,20100114,073700,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100114,073800,0.9289,0.9292,0.9288,0.9292
AUDUSD,20100114,073900,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100114,074000,0.9290,0.9291,0.9289,0.9291
AUDUSD,20100114,074100,0.9290,0.9290,0.9289,0.9290
AUDUSD,20100114,074200,0.9290,0.9290,0.9289,0.9290
AUDUSD,20100114,074300,0.9290,0.9290,0.9286,0.9286
AUDUSD,20100114,074400,0.9285,0.9285,0.9283,0.9284
AUDUSD,20100114,074500,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100114,074600,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100114,074700,0.9284,0.9287,0.9284,0.9287
AUDUSD,20100114,074800,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100114,074900,0.9288,0.9289,0.9287,0.9287
AUDUSD,20100114,075000,0.9287,0.9289,0.9287,0.9289
AUDUSD,20100114,075100,0.9288,0.9290,0.9288,0.9289
AUDUSD,20100114,075200,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100114,075300,0.9291,0.9295,0.9291,0.9295
AUDUSD,20100114,075400,0.9294,0.9299,0.9294,0.9297
AUDUSD,20100114,075500,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100114,075600,0.9298,0.9298,0.9296,0.9296
AUDUSD,20100114,075700,0.9296,0.9296,0.9293,0.9293
AUDUSD,20100114,075800,0.9294,0.9300,0.9294,0.9300
AUDUSD,20100114,075900,0.9299,0.9299,0.9297,0.9297
AUDUSD,20100114,080000,0.9296,0.9298,0.9295,0.9298
AUDUSD,20100114,080100,0.9297,0.9298,0.9296,0.9297
AUDUSD,20100114,080200,0.9298,0.9298,0.9296,0.9297
AUDUSD,20100114,080300,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100114,080400,0.9296,0.9296,0.9293,0.9293
AUDUSD,20100114,080500,0.9292,0.9293,0.9291,0.9293
AUDUSD,20100114,080600,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,080700,0.9294,0.9301,0.9294,0.9301
AUDUSD,20100114,080800,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100114,080900,0.9304,0.9309,0.9304,0.9308
AUDUSD,20100114,081000,0.9307,0.9310,0.9307,0.9309
AUDUSD,20100114,081100,0.9308,0.9308,0.9306,0.9307
AUDUSD,20100114,081200,0.9307,0.9310,0.9307,0.9309
AUDUSD,20100114,081300,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100114,081400,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100114,081500,0.9309,0.9309,0.9307,0.9308
AUDUSD,20100114,081600,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100114,081700,0.9310,0.9314,0.9310,0.9314
AUDUSD,20100114,081800,0.9315,0.9315,0.9311,0.9311
AUDUSD,20100114,081900,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100114,082000,0.9308,0.9309,0.9307,0.9309
AUDUSD,20100114,082100,0.9309,0.9311,0.9309,0.9310
AUDUSD,20100114,082200,0.9311,0.9315,0.9311,0.9315
AUDUSD,20100114,082300,0.9316,0.9326,0.9316,0.9317
AUDUSD,20100114,082400,0.9318,0.9321,0.9318,0.9318
AUDUSD,20100114,082500,0.9319,0.9320,0.9318,0.9320
AUDUSD,20100114,082600,0.9321,0.9321,0.9319,0.9319
AUDUSD,20100114,082700,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100114,082800,0.9316,0.9317,0.9314,0.9317
AUDUSD,20100114,082900,0.9318,0.9320,0.9317,0.9319
AUDUSD,20100114,083000,0.9320,0.9320,0.9316,0.9316
AUDUSD,20100114,083100,0.9316,0.9318,0.9316,0.9318
AUDUSD,20100114,083200,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100114,083300,0.9318,0.9318,0.9315,0.9315
AUDUSD,20100114,083400,0.9314,0.9314,0.9311,0.9312
AUDUSD,20100114,083500,0.9311,0.9313,0.9310,0.9313
AUDUSD,20100114,083600,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100114,083700,0.9314,0.9316,0.9314,0.9316
AUDUSD,20100114,083800,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100114,083900,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100114,084000,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100114,084100,0.9315,0.9316,0.9314,0.9314
AUDUSD,20100114,084200,0.9313,0.9314,0.9312,0.9314
AUDUSD,20100114,084300,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100114,084400,0.9313,0.9313,0.9311,0.9311
AUDUSD,20100114,084500,0.9310,0.9312,0.9310,0.9311
AUDUSD,20100114,084600,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,084700,0.9312,0.9312,0.9310,0.9310
AUDUSD,20100114,084800,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100114,084900,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100114,085000,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100114,085100,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100114,085200,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100114,085300,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100114,085400,0.9314,0.9317,0.9314,0.9317
AUDUSD,20100114,085500,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100114,085600,0.9317,0.9319,0.9316,0.9319
AUDUSD,20100114,085700,0.9320,0.9321,0.9320,0.9320
AUDUSD,20100114,085800,0.9321,0.9321,0.9318,0.9318
AUDUSD,20100114,085900,0.9317,0.9318,0.9316,0.9318
AUDUSD,20100114,090000,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100114,090100,0.9318,0.9320,0.9316,0.9316
AUDUSD,20100114,090200,0.9315,0.9317,0.9315,0.9315
AUDUSD,20100114,090300,0.9314,0.9314,0.9312,0.9312
AUDUSD,20100114,090400,0.9313,0.9313,0.9310,0.9311
AUDUSD,20100114,090500,0.9312,0.9312,0.9310,0.9310
AUDUSD,20100114,090600,0.9309,0.9313,0.9308,0.9313
AUDUSD,20100114,090700,0.9314,0.9314,0.9311,0.9313
AUDUSD,20100114,090800,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100114,090900,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100114,091000,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,091100,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100114,091200,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100114,091300,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100114,091400,0.9307,0.9309,0.9307,0.9307
AUDUSD,20100114,091500,0.9307,0.9310,0.9307,0.9310
AUDUSD,20100114,091600,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100114,091700,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100114,091800,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100114,091900,0.9310,0.9311,0.9308,0.9308
AUDUSD,20100114,092000,0.9307,0.9307,0.9305,0.9305
AUDUSD,20100114,092100,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100114,092200,0.9303,0.9306,0.9303,0.9306
AUDUSD,20100114,092300,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100114,092400,0.9305,0.9305,0.9303,0.9304
AUDUSD,20100114,092500,0.9305,0.9308,0.9305,0.9306
AUDUSD,20100114,092600,0.9305,0.9308,0.9305,0.9308
AUDUSD,20100114,092700,0.9307,0.9310,0.9307,0.9309
AUDUSD,20100114,092800,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100114,092900,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100114,093000,0.9308,0.9311,0.9308,0.9311
AUDUSD,20100114,093100,0.9312,0.9312,0.9309,0.9310
AUDUSD,20100114,093200,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100114,093300,0.9309,0.9310,0.9308,0.9309
AUDUSD,20100114,093400,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100114,093500,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100114,093600,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100114,093700,0.9310,0.9310,0.9307,0.9307
AUDUSD,20100114,093800,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100114,093900,0.9306,0.9306,0.9301,0.9301
AUDUSD,20100114,094000,0.9302,0.9302,0.9300,0.9301
AUDUSD,20100114,094100,0.9301,0.9305,0.9301,0.9305
AUDUSD,20100114,094200,0.9306,0.9306,0.9304,0.9305
AUDUSD,20100114,094300,0.9304,0.9305,0.9303,0.9305
AUDUSD,20100114,094400,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100114,094500,0.9305,0.9305,0.9301,0.9303
AUDUSD,20100114,094600,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100114,094700,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100114,094800,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100114,094900,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100114,095000,0.9303,0.9306,0.9303,0.9305
AUDUSD,20100114,095100,0.9305,0.9306,0.9304,0.9306
AUDUSD,20100114,095200,0.9305,0.9309,0.9305,0.9307
AUDUSD,20100114,095300,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100114,095400,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100114,095500,0.9305,0.9306,0.9304,0.9304
AUDUSD,20100114,095600,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100114,095700,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100114,095800,0.9305,0.9305,0.9303,0.9304
AUDUSD,20100114,095900,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100114,100000,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100114,100100,0.9304,0.9307,0.9304,0.9307
AUDUSD,20100114,100200,0.9306,0.9307,0.9305,0.9305
AUDUSD,20100114,100300,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100114,100400,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100114,100500,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100114,100600,0.9303,0.9303,0.9300,0.9302
AUDUSD,20100114,100700,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100114,100800,0.9305,0.9307,0.9305,0.9305
AUDUSD,20100114,100900,0.9306,0.9309,0.9306,0.9307
AUDUSD,20100114,101000,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100114,101100,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100114,101200,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100114,101300,0.9309,0.9310,0.9308,0.9309
AUDUSD,20100114,101400,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100114,101500,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100114,101600,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100114,101700,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100114,101800,0.9305,0.9305,0.9303,0.9303
AUDUSD,20100114,101900,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100114,102000,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100114,102100,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100114,102200,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100114,102300,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100114,102400,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100114,102500,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100114,102600,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100114,102700,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100114,102800,0.9303,0.9303,0.9301,0.9301
AUDUSD,20100114,102900,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100114,103000,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100114,103100,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100114,103200,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100114,103300,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100114,103400,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100114,103500,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100114,103600,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100114,103700,0.9300,0.9300,0.9298,0.9298
AUDUSD,20100114,103800,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100114,103900,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100114,104000,0.9299,0.9299,0.9297,0.9299
AUDUSD,20100114,104100,0.9299,0.9300,0.9298,0.9298
AUDUSD,20100114,104200,0.9299,0.9300,0.9298,0.9299
AUDUSD,20100114,104300,0.9298,0.9300,0.9298,0.9299
AUDUSD,20100114,104400,0.9299,0.9299,0.9297,0.9297
AUDUSD,20100114,104500,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100114,104600,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100114,104700,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100114,104800,0.9298,0.9298,0.9295,0.9295
AUDUSD,20100114,104900,0.9295,0.9295,0.9293,0.9294
AUDUSD,20100114,105000,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100114,105100,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,105200,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,105300,0.9294,0.9294,0.9291,0.9291
AUDUSD,20100114,105400,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100114,105500,0.9294,0.9294,0.9292,0.9292
AUDUSD,20100114,105600,0.9292,0.9294,0.9292,0.9294
AUDUSD,20100114,105700,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100114,105800,0.9293,0.9294,0.9292,0.9293
AUDUSD,20100114,105900,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100114,110000,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100114,110100,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100114,110200,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,110300,0.9293,0.9295,0.9293,0.9294
AUDUSD,20100114,110400,0.9293,0.9293,0.9291,0.9292
AUDUSD,20100114,110500,0.9292,0.9294,0.9292,0.9294
AUDUSD,20100114,110600,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100114,110700,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,110800,0.9293,0.9295,0.9293,0.9295
AUDUSD,20100114,110900,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100114,111000,0.9295,0.9295,0.9291,0.9292
AUDUSD,20100114,111100,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100114,111200,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100114,111300,0.9291,0.9296,0.9291,0.9296
AUDUSD,20100114,111400,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100114,111500,0.9296,0.9297,0.9296,0.9296
AUDUSD,20100114,111600,0.9295,0.9295,0.9293,0.9294
AUDUSD,20100114,111700,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100114,111800,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100114,111900,0.9298,0.9301,0.9298,0.9301
AUDUSD,20100114,112000,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100114,112100,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100114,112200,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100114,112300,0.9302,0.9304,0.9302,0.9303
AUDUSD,20100114,112400,0.9302,0.9303,0.9302,0.9302
AUDUSD,20100114,112500,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100114,112600,0.9303,0.9304,0.9302,0.9304
AUDUSD,20100114,112700,0.9303,0.9303,0.9301,0.9301
AUDUSD,20100114,112800,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100114,112900,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100114,113000,0.9302,0.9302,0.9300,0.9301
AUDUSD,20100114,113100,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100114,113200,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100114,113300,0.9300,0.9302,0.9300,0.9301
AUDUSD,20100114,113400,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100114,113500,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100114,113600,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100114,113700,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100114,113800,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100114,113900,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100114,114000,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100114,114100,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100114,114200,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100114,114300,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100114,114400,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100114,114500,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100114,114600,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100114,114700,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100114,114800,0.9303,0.9303,0.9301,0.9301
AUDUSD,20100114,114900,0.9300,0.9301,0.9300,0.9300
AUDUSD,20100114,115000,0.9301,0.9301,0.9297,0.9298
AUDUSD,20100114,115100,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100114,115200,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100114,115300,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100114,115400,0.9298,0.9298,0.9295,0.9296
AUDUSD,20100114,115500,0.9296,0.9296,0.9294,0.9294
AUDUSD,20100114,115600,0.9295,0.9295,0.9293,0.9294
AUDUSD,20100114,115700,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100114,115800,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100114,115900,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,120000,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100114,120100,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100114,120200,0.9296,0.9300,0.9295,0.9300
AUDUSD,20100114,120300,0.9301,0.9301,0.9297,0.9298
AUDUSD,20100114,120400,0.9297,0.9300,0.9297,0.9300
AUDUSD,20100114,120500,0.9301,0.9303,0.9300,0.9303
AUDUSD,20100114,120600,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100114,120700,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100114,120800,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100114,120900,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100114,121000,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100114,121100,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100114,121200,0.9304,0.9304,0.9302,0.9303
AUDUSD,20100114,121300,0.9302,0.9304,0.9302,0.9303
AUDUSD,20100114,121400,0.9303,0.9304,0.9302,0.9303
AUDUSD,20100114,121500,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100114,121600,0.9304,0.9304,0.9302,0.9303
AUDUSD,20100114,121700,0.9302,0.9303,0.9301,0.9301
AUDUSD,20100114,121800,0.9302,0.9302,0.9289,0.9291
AUDUSD,20100114,121900,0.9292,0.9293,0.9291,0.9291
AUDUSD,20100114,122000,0.9292,0.9293,0.9290,0.9290
AUDUSD,20100114,122100,0.9291,0.9291,0.9290,0.9291
AUDUSD,20100114,122200,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100114,122300,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100114,122400,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100114,122500,0.9290,0.9292,0.9290,0.9291
AUDUSD,20100114,122600,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100114,122700,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100114,122800,0.9291,0.9293,0.9290,0.9293
AUDUSD,20100114,122900,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,123000,0.9292,0.9296,0.9292,0.9293
AUDUSD,20100114,123100,0.9292,0.9294,0.9292,0.9293
AUDUSD,20100114,123200,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100114,123300,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100114,123400,0.9295,0.9299,0.9295,0.9296
AUDUSD,20100114,123500,0.9297,0.9297,0.9295,0.9295
AUDUSD,20100114,123600,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,123700,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100114,123800,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,123900,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100114,124000,0.9295,0.9295,0.9291,0.9291
AUDUSD,20100114,124100,0.9291,0.9292,0.9291,0.9291
AUDUSD,20100114,124200,0.9291,0.9293,0.9291,0.9293
AUDUSD,20100114,124300,0.9292,0.9294,0.9292,0.9294
AUDUSD,20100114,124400,0.9295,0.9296,0.9294,0.9296
AUDUSD,20100114,124500,0.9295,0.9298,0.9295,0.9298
AUDUSD,20100114,124600,0.9298,0.9299,0.9297,0.9298
AUDUSD,20100114,124700,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100114,124800,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100114,124900,0.9298,0.9300,0.9298,0.9299
AUDUSD,20100114,125000,0.9298,0.9298,0.9294,0.9295
AUDUSD,20100114,125100,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100114,125200,0.9293,0.9293,0.9291,0.9293
AUDUSD,20100114,125300,0.9294,0.9294,0.9292,0.9292
AUDUSD,20100114,125400,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100114,125500,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100114,125600,0.9291,0.9293,0.9291,0.9291
AUDUSD,20100114,125700,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100114,125800,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100114,125900,0.9291,0.9292,0.9290,0.9292
AUDUSD,20100114,130000,0.9291,0.9291,0.9289,0.9290
AUDUSD,20100114,130100,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100114,130200,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100114,130300,0.9290,0.9292,0.9290,0.9292
AUDUSD,20100114,130400,0.9291,0.9291,0.9290,0.9291
AUDUSD,20100114,130500,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100114,130600,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100114,130700,0.9289,0.9289,0.9287,0.9287
AUDUSD,20100114,130800,0.9287,0.9287,0.9287,0.9287
AUDUSD,20100114,130900,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100114,131000,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100114,131100,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100114,131200,0.9287,0.9287,0.9282,0.9283
AUDUSD,20100114,131300,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100114,131400,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100114,131500,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100114,131600,0.9283,0.9285,0.9283,0.9285
AUDUSD,20100114,131700,0.9284,0.9289,0.9284,0.9287
AUDUSD,20100114,131800,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100114,131900,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100114,132000,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100114,132100,0.9289,0.9290,0.9289,0.9289
AUDUSD,20100114,132200,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100114,132300,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100114,132400,0.9288,0.9288,0.9286,0.9288
AUDUSD,20100114,132500,0.9289,0.9289,0.9284,0.9284
AUDUSD,20100114,132600,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100114,132700,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100114,132800,0.9285,0.9286,0.9284,0.9284
AUDUSD,20100114,132900,0.9283,0.9284,0.9282,0.9282
AUDUSD,20100114,133000,0.9283,0.9288,0.9283,0.9287
AUDUSD,20100114,133100,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100114,133200,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100114,133300,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100114,133400,0.9285,0.9286,0.9284,0.9286
AUDUSD,20100114,133500,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100114,133600,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100114,133700,0.9285,0.9287,0.9285,0.9286
AUDUSD,20100114,133800,0.9287,0.9287,0.9287,0.9287
AUDUSD,20100114,133900,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100114,134000,0.9287,0.9287,0.9287,0.9287
AUDUSD,20100114,134100,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100114,134200,0.9285,0.9285,0.9283,0.9284
AUDUSD,20100114,134300,0.9283,0.9284,0.9282,0.9282
AUDUSD,20100114,134400,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100114,134500,0.9282,0.9284,0.9282,0.9283
AUDUSD,20100114,134600,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100114,134700,0.9284,0.9287,0.9284,0.9286
AUDUSD,20100114,134800,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100114,134900,0.9286,0.9288,0.9286,0.9287
AUDUSD,20100114,135000,0.9286,0.9286,0.9284,0.9285
AUDUSD,20100114,135100,0.9286,0.9286,0.9283,0.9284
AUDUSD,20100114,135200,0.9285,0.9287,0.9285,0.9286
AUDUSD,20100114,135300,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100114,135400,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100114,135500,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100114,135600,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100114,135700,0.9287,0.9288,0.9287,0.9287
AUDUSD,20100114,135800,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100114,135900,0.9285,0.9286,0.9283,0.9283
AUDUSD,20100114,140000,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100114,140100,0.9280,0.9283,0.9280,0.9282
AUDUSD,20100114,140200,0.9282,0.9284,0.9282,0.9284
AUDUSD,20100114,140300,0.9283,0.9285,0.9283,0.9284
AUDUSD,20100114,140400,0.9285,0.9289,0.9285,0.9288
AUDUSD,20100114,140500,0.9289,0.9291,0.9289,0.9291
AUDUSD,20100114,140600,0.9290,0.9290,0.9288,0.9288
AUDUSD,20100114,140700,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100114,140800,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100114,140900,0.9287,0.9289,0.9287,0.9289
AUDUSD,20100114,141000,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100114,141100,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100114,141200,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100114,141300,0.9287,0.9289,0.9286,0.9289
AUDUSD,20100114,141400,0.9289,0.9290,0.9289,0.9289
AUDUSD,20100114,141500,0.9289,0.9290,0.9289,0.9289
AUDUSD,20100114,141600,0.9288,0.9291,0.9288,0.9290
AUDUSD,20100114,141700,0.9289,0.9290,0.9288,0.9290
AUDUSD,20100114,141800,0.9291,0.9292,0.9290,0.9292
AUDUSD,20100114,141900,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100114,142000,0.9292,0.9292,0.9291,0.9292
AUDUSD,20100114,142100,0.9291,0.9293,0.9291,0.9291
AUDUSD,20100114,142200,0.9292,0.9292,0.9290,0.9290
AUDUSD,20100114,142300,0.9291,0.9291,0.9290,0.9291
AUDUSD,20100114,142400,0.9291,0.9291,0.9290,0.9291
AUDUSD,20100114,142500,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100114,142600,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100114,142700,0.9294,0.9294,0.9292,0.9294
AUDUSD,20100114,142800,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100114,142900,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,143000,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100114,143100,0.9294,0.9296,0.9292,0.9296
AUDUSD,20100114,143200,0.9297,0.9301,0.9292,0.9292
AUDUSD,20100114,143300,0.9291,0.9295,0.9288,0.9293
AUDUSD,20100114,143400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100114,143500,0.9293,0.9294,0.9289,0.9290
AUDUSD,20100114,143600,0.9289,0.9298,0.9289,0.9297
AUDUSD,20100114,143700,0.9295,0.9296,0.9287,0.9291
AUDUSD,20100114,143800,0.9293,0.9295,0.9291,0.9295
AUDUSD,20100114,143900,0.9296,0.9299,0.9296,0.9298
AUDUSD,20100114,144000,0.9297,0.9299,0.9295,0.9295
AUDUSD,20100114,144100,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100114,144200,0.9295,0.9299,0.9294,0.9299
AUDUSD,20100114,144300,0.9298,0.9298,0.9295,0.9295
AUDUSD,20100114,144400,0.9294,0.9294,0.9290,0.9290
AUDUSD,20100114,144500,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100114,144600,0.9289,0.9292,0.9289,0.9291
AUDUSD,20100114,144700,0.9290,0.9291,0.9287,0.9287
AUDUSD,20100114,144800,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100114,144900,0.9288,0.9289,0.9287,0.9287
AUDUSD,20100114,145000,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100114,145100,0.9286,0.9288,0.9286,0.9287
AUDUSD,20100114,145200,0.9288,0.9289,0.9287,0.9289
AUDUSD,20100114,145300,0.9290,0.9291,0.9289,0.9290
AUDUSD,20100114,145400,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100114,145500,0.9291,0.9291,0.9289,0.9289
AUDUSD,20100114,145600,0.9290,0.9298,0.9290,0.9298
AUDUSD,20100114,145700,0.9297,0.9300,0.9297,0.9300
AUDUSD,20100114,145800,0.9299,0.9300,0.9297,0.9298
AUDUSD,20100114,145900,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100114,150000,0.9298,0.9298,0.9293,0.9293
AUDUSD,20100114,150100,0.9293,0.9295,0.9293,0.9295
AUDUSD,20100114,150200,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100114,150300,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100114,150400,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100114,150500,0.9294,0.9294,0.9288,0.9288
AUDUSD,20100114,150600,0.9289,0.9292,0.9289,0.9292
AUDUSD,20100114,150700,0.9292,0.9292,0.9291,0.9292
AUDUSD,20100114,150800,0.9293,0.9294,0.9291,0.9292
AUDUSD,20100114,150900,0.9291,0.9294,0.9290,0.9294
AUDUSD,20100114,151000,0.9295,0.9296,0.9291,0.9293
AUDUSD,20100114,151100,0.9294,0.9295,0.9293,0.9295
AUDUSD,20100114,151200,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100114,151300,0.9295,0.9296,0.9293,0.9293
AUDUSD,20100114,151400,0.9294,0.9300,0.9294,0.9299
AUDUSD,20100114,151500,0.9300,0.9300,0.9295,0.9295
AUDUSD,20100114,151600,0.9294,0.9296,0.9291,0.9295
AUDUSD,20100114,151700,0.9296,0.9298,0.9295,0.9298
AUDUSD,20100114,151800,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100114,151900,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100114,152000,0.9300,0.9300,0.9297,0.9297
AUDUSD,20100114,152100,0.9296,0.9296,0.9292,0.9293
AUDUSD,20100114,152200,0.9293,0.9294,0.9291,0.9291
AUDUSD,20100114,152300,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100114,152400,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100114,152500,0.9293,0.9296,0.9293,0.9296
AUDUSD,20100114,152600,0.9297,0.9300,0.9297,0.9300
AUDUSD,20100114,152700,0.9300,0.9301,0.9299,0.9301
AUDUSD,20100114,152800,0.9301,0.9301,0.9295,0.9295
AUDUSD,20100114,152900,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,153000,0.9293,0.9295,0.9293,0.9295
AUDUSD,20100114,153100,0.9296,0.9297,0.9295,0.9296
AUDUSD,20100114,153200,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100114,153300,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100114,153400,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100114,153500,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100114,153600,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100114,153700,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100114,153800,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100114,153900,0.9298,0.9298,0.9294,0.9294
AUDUSD,20100114,154000,0.9295,0.9296,0.9293,0.9293
AUDUSD,20100114,154100,0.9293,0.9296,0.9293,0.9294
AUDUSD,20100114,154200,0.9295,0.9297,0.9294,0.9294
AUDUSD,20100114,154300,0.9295,0.9296,0.9294,0.9294
AUDUSD,20100114,154400,0.9293,0.9294,0.9292,0.9293
AUDUSD,20100114,154500,0.9294,0.9295,0.9293,0.9294
AUDUSD,20100114,154600,0.9293,0.9293,0.9291,0.9292
AUDUSD,20100114,154700,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100114,154800,0.9293,0.9295,0.9293,0.9294
AUDUSD,20100114,154900,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100114,155000,0.9292,0.9295,0.9292,0.9295
AUDUSD,20100114,155100,0.9296,0.9297,0.9295,0.9297
AUDUSD,20100114,155200,0.9298,0.9298,0.9296,0.9296
AUDUSD,20100114,155300,0.9297,0.9298,0.9296,0.9297
AUDUSD,20100114,155400,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100114,155500,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100114,155600,0.9297,0.9297,0.9293,0.9294
AUDUSD,20100114,155700,0.9293,0.9294,0.9292,0.9294
AUDUSD,20100114,155800,0.9293,0.9295,0.9290,0.9294
AUDUSD,20100114,155900,0.9293,0.9294,0.9292,0.9293
AUDUSD,20100114,160000,0.9294,0.9298,0.9294,0.9297
AUDUSD,20100114,160100,0.9298,0.9300,0.9298,0.9300
AUDUSD,20100114,160200,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100114,160300,0.9300,0.9303,0.9300,0.9303
AUDUSD,20100114,160400,0.9304,0.9307,0.9304,0.9305
AUDUSD,20100114,160500,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100114,160600,0.9305,0.9306,0.9304,0.9304
AUDUSD,20100114,160700,0.9305,0.9308,0.9305,0.9307
AUDUSD,20100114,160800,0.9308,0.9312,0.9308,0.9311
AUDUSD,20100114,160900,0.9310,0.9314,0.9310,0.9313
AUDUSD,20100114,161000,0.9314,0.9314,0.9312,0.9313
AUDUSD,20100114,161100,0.9312,0.9312,0.9309,0.9309
AUDUSD,20100114,161200,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100114,161300,0.9309,0.9313,0.9309,0.9313
AUDUSD,20100114,161400,0.9312,0.9313,0.9310,0.9311
AUDUSD,20100114,161500,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100114,161600,0.9311,0.9311,0.9309,0.9310
AUDUSD,20100114,161700,0.9309,0.9309,0.9307,0.9309
AUDUSD,20100114,161800,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100114,161900,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100114,162000,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100114,162100,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100114,162200,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100114,162300,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100114,162400,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100114,162500,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100114,162600,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100114,162700,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100114,162800,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100114,162900,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100114,163000,0.9317,0.9318,0.9316,0.9317
AUDUSD,20100114,163100,0.9317,0.9317,0.9315,0.9315
AUDUSD,20100114,163200,0.9316,0.9316,0.9312,0.9313
AUDUSD,20100114,163300,0.9312,0.9313,0.9311,0.9313
AUDUSD,20100114,163400,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,163500,0.9310,0.9310,0.9307,0.9307
AUDUSD,20100114,163600,0.9308,0.9311,0.9308,0.9311
AUDUSD,20100114,163700,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100114,163800,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100114,163900,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100114,164000,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100114,164100,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100114,164200,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100114,164300,0.9314,0.9314,0.9312,0.9313
AUDUSD,20100114,164400,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,164500,0.9311,0.9311,0.9305,0.9305
AUDUSD,20100114,164600,0.9304,0.9306,0.9302,0.9302
AUDUSD,20100114,164700,0.9303,0.9304,0.9302,0.9304
AUDUSD,20100114,164800,0.9305,0.9306,0.9303,0.9305
AUDUSD,20100114,164900,0.9305,0.9306,0.9304,0.9305
AUDUSD,20100114,165000,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100114,165100,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100114,165200,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100114,165300,0.9303,0.9303,0.9301,0.9301
AUDUSD,20100114,165400,0.9300,0.9300,0.9297,0.9299
AUDUSD,20100114,165500,0.9298,0.9299,0.9297,0.9297
AUDUSD,20100114,165600,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100114,165700,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100114,165800,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100114,165900,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100114,170000,0.9297,0.9298,0.9296,0.9298
AUDUSD,20100114,170100,0.9297,0.9303,0.9297,0.9301
AUDUSD,20100114,170200,0.9300,0.9301,0.9299,0.9299
AUDUSD,20100114,170300,0.9300,0.9300,0.9297,0.9297
AUDUSD,20100114,170400,0.9298,0.9298,0.9294,0.9294
AUDUSD,20100114,170500,0.9293,0.9293,0.9290,0.9293
AUDUSD,20100114,170600,0.9292,0.9292,0.9289,0.9290
AUDUSD,20100114,170700,0.9291,0.9294,0.9290,0.9294
AUDUSD,20100114,170800,0.9294,0.9294,0.9291,0.9292
AUDUSD,20100114,170900,0.9291,0.9293,0.9291,0.9293
AUDUSD,20100114,171000,0.9294,0.9294,0.9292,0.9294
AUDUSD,20100114,171100,0.9294,0.9295,0.9293,0.9293
AUDUSD,20100114,171200,0.9292,0.9292,0.9288,0.9291
AUDUSD,20100114,171300,0.9292,0.9297,0.9292,0.9296
AUDUSD,20100114,171400,0.9297,0.9302,0.9297,0.9299
AUDUSD,20100114,171500,0.9298,0.9304,0.9298,0.9303
AUDUSD,20100114,171600,0.9302,0.9303,0.9300,0.9302
AUDUSD,20100114,171700,0.9301,0.9303,0.9301,0.9301
AUDUSD,20100114,171800,0.9302,0.9305,0.9302,0.9304
AUDUSD,20100114,171900,0.9305,0.9306,0.9303,0.9304
AUDUSD,20100114,172000,0.9305,0.9306,0.9304,0.9306
AUDUSD,20100114,172100,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100114,172200,0.9308,0.9309,0.9307,0.9309
AUDUSD,20100114,172300,0.9308,0.9309,0.9306,0.9306
AUDUSD,20100114,172400,0.9307,0.9307,0.9304,0.9304
AUDUSD,20100114,172500,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100114,172600,0.9305,0.9305,0.9299,0.9301
AUDUSD,20100114,172700,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100114,172800,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100114,172900,0.9304,0.9311,0.9304,0.9310
AUDUSD,20100114,173000,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100114,173100,0.9310,0.9312,0.9309,0.9312
AUDUSD,20100114,173200,0.9311,0.9312,0.9310,0.9310
AUDUSD,20100114,173300,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100114,173400,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100114,173500,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100114,173600,0.9306,0.9306,0.9303,0.9304
AUDUSD,20100114,173700,0.9305,0.9305,0.9301,0.9302
AUDUSD,20100114,173800,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100114,173900,0.9302,0.9302,0.9298,0.9300
AUDUSD,20100114,174000,0.9299,0.9300,0.9297,0.9300
AUDUSD,20100114,174100,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100114,174200,0.9300,0.9303,0.9300,0.9303
AUDUSD,20100114,174300,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100114,174400,0.9304,0.9304,0.9302,0.9303
AUDUSD,20100114,174500,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100114,174600,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100114,174700,0.9305,0.9306,0.9304,0.9304
AUDUSD,20100114,174800,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100114,174900,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100114,175000,0.9303,0.9303,0.9301,0.9302
AUDUSD,20100114,175100,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100114,175200,0.9300,0.9301,0.9298,0.9298
AUDUSD,20100114,175300,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100114,175400,0.9299,0.9302,0.9299,0.9301
AUDUSD,20100114,175500,0.9302,0.9303,0.9301,0.9301
AUDUSD,20100114,175600,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100114,175700,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100114,175800,0.9300,0.9302,0.9300,0.9301
AUDUSD,20100114,175900,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100114,180000,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100114,180100,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100114,180200,0.9299,0.9302,0.9299,0.9302
AUDUSD,20100114,180300,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100114,180400,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100114,180500,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100114,180600,0.9303,0.9306,0.9303,0.9306
AUDUSD,20100114,180700,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100114,180800,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100114,180900,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100114,181000,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100114,181100,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100114,181200,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100114,181300,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100114,181400,0.9306,0.9307,0.9305,0.9307
AUDUSD,20100114,181500,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100114,181600,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100114,181700,0.9305,0.9305,0.9302,0.9302
AUDUSD,20100114,181800,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100114,181900,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100114,182000,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100114,182100,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100114,182200,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100114,182300,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100114,182400,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100114,182500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100114,182600,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100114,182700,0.9303,0.9304,0.9302,0.9302
AUDUSD,20100114,182800,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100114,182900,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100114,183000,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100114,183100,0.9303,0.9305,0.9303,0.9304
AUDUSD,20100114,183200,0.9304,0.9307,0.9304,0.9307
AUDUSD,20100114,183300,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100114,183400,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100114,183500,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100114,183600,0.9306,0.9306,0.9303,0.9304
AUDUSD,20100114,183700,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100114,183800,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100114,183900,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100114,184000,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100114,184100,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100114,184200,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100114,184300,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100114,184400,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100114,184500,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100114,184600,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100114,184700,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100114,184800,0.9304,0.9304,0.9302,0.9302
AUDUSD,20100114,184900,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100114,185000,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100114,185100,0.9304,0.9304,0.9302,0.9304
AUDUSD,20100114,185200,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100114,185300,0.9303,0.9304,0.9302,0.9303
AUDUSD,20100114,185400,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100114,185500,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100114,185600,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100114,185700,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100114,185800,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100114,185900,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100114,190000,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100114,190100,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100114,190200,0.9303,0.9304,0.9301,0.9304
AUDUSD,20100114,190300,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100114,190400,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100114,190500,0.9305,0.9309,0.9305,0.9308
AUDUSD,20100114,190600,0.9307,0.9308,0.9306,0.9307
AUDUSD,20100114,190700,0.9307,0.9309,0.9306,0.9308
AUDUSD,20100114,190800,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100114,190900,0.9310,0.9311,0.9309,0.9310
AUDUSD,20100114,191000,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100114,191100,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100114,191200,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100114,191300,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100114,191400,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100114,191500,0.9311,0.9311,0.9309,0.9310
AUDUSD,20100114,191600,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100114,191700,0.9310,0.9310,0.9308,0.9310
AUDUSD,20100114,191800,0.9309,0.9311,0.9309,0.9310
AUDUSD,20100114,191900,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100114,192000,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100114,192100,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,192200,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100114,192300,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,192400,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100114,192500,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100114,192600,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100114,192700,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100114,192800,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100114,192900,0.9313,0.9313,0.9311,0.9312
AUDUSD,20100114,193000,0.9313,0.9313,0.9311,0.9312
AUDUSD,20100114,193100,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,193200,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100114,193300,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100114,193400,0.9310,0.9310,0.9308,0.9309
AUDUSD,20100114,193500,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100114,193600,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100114,193700,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100114,193800,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100114,193900,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100114,194000,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100114,194100,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100114,194200,0.9307,0.9309,0.9307,0.9308
AUDUSD,20100114,194300,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100114,194400,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100114,194500,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100114,194600,0.9309,0.9310,0.9308,0.9309
AUDUSD,20100114,194700,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100114,194800,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100114,194900,0.9312,0.9312,0.9310,0.9312
AUDUSD,20100114,195000,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100114,195100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100114,195200,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100114,195300,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100114,195400,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100114,195500,0.9315,0.9315,0.9313,0.9314
AUDUSD,20100114,195600,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100114,195700,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,195800,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100114,195900,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100114,200000,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100114,200100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100114,200200,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100114,200300,0.9311,0.9314,0.9311,0.9314
AUDUSD,20100114,200400,0.9315,0.9315,0.9313,0.9313
AUDUSD,20100114,200500,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100114,200600,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100114,200700,0.9313,0.9315,0.9313,0.9314
AUDUSD,20100114,200800,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100114,200900,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100114,201000,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100114,201100,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100114,201200,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100114,201300,0.9313,0.9313,0.9311,0.9311
AUDUSD,20100114,201400,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100114,201500,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100114,201600,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100114,201700,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,201800,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100114,201900,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100114,202000,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,202100,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100114,202200,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100114,202300,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100114,202400,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100114,202500,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100114,202600,0.9311,0.9311,0.9308,0.9309
AUDUSD,20100114,202700,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100114,202800,0.9307,0.9309,0.9307,0.9308
AUDUSD,20100114,202900,0.9308,0.9308,0.9305,0.9306
AUDUSD,20100114,203000,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100114,203100,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100114,203200,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100114,203300,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100114,203400,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100114,203500,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100114,203600,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100114,203700,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100114,203800,0.9308,0.9313,0.9308,0.9313
AUDUSD,20100114,203900,0.9314,0.9315,0.9313,0.9313
AUDUSD,20100114,204000,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,204100,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100114,204200,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100114,204300,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100114,204400,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,204500,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100114,204600,0.9310,0.9311,0.9309,0.9311
AUDUSD,20100114,204700,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100114,204800,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100114,204900,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100114,205000,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100114,205100,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100114,205200,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100114,205300,0.9314,0.9315,0.9312,0.9312
AUDUSD,20100114,205400,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100114,205500,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100114,205600,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100114,205700,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100114,205800,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100114,205900,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100114,210000,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100114,210100,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100114,210200,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100114,210300,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100114,210400,0.9312,0.9314,0.9311,0.9311
AUDUSD,20100114,210500,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100114,210600,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100114,210700,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100114,210800,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100114,210900,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100114,211000,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100114,211100,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100114,211200,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100114,211300,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100114,211400,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100114,211500,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100114,211600,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100114,211700,0.9307,0.9308,0.9307,0.9307
AUDUSD,20100114,211800,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100114,211900,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100114,212000,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100114,212100,0.9306,0.9310,0.9306,0.9308
AUDUSD,20100114,212200,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100114,212300,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100114,212400,0.9308,0.9309,0.9307,0.9308
AUDUSD,20100114,212500,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100114,212600,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100114,212700,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100114,212800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100114,212900,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100114,213000,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100114,213100,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100114,213200,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100114,213300,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100114,213400,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100114,213500,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100114,213600,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100114,213700,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100114,213800,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100114,213900,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100114,214000,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100114,214100,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100114,214200,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100114,214300,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100114,214400,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100114,214500,0.9308,0.9311,0.9308,0.9310
AUDUSD,20100114,214600,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100114,214700,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100114,214800,0.9311,0.9312,0.9310,0.9312
AUDUSD,20100114,214900,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100114,215000,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,215100,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100114,215200,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100114,215300,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100114,215400,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100114,215500,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100114,215600,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,215700,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100114,215800,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,215900,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,220000,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100114,220100,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100114,220200,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100114,220300,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100114,220400,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100114,220500,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100114,220600,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100114,220700,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100114,220800,0.9308,0.9311,0.9307,0.9311
AUDUSD,20100114,220900,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100114,221000,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100114,221100,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100114,221200,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100114,221300,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100114,221400,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100114,221500,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100114,221600,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100114,221700,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100114,221800,0.9314,0.9316,0.9314,0.9316
AUDUSD,20100114,221900,0.9317,0.9317,0.9315,0.9316
AUDUSD,20100114,222000,0.9316,0.9316,0.9314,0.9314
AUDUSD,20100114,222100,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100114,222200,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100114,222300,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100114,222400,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100114,222500,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100114,222600,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100114,222700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100114,222800,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100114,222900,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100114,223000,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100114,223100,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100114,223200,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100114,223300,0.9314,0.9316,0.9314,0.9316
AUDUSD,20100114,223400,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100114,223500,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100114,223600,0.9316,0.9316,0.9315,0.9316
AUDUSD,20100114,223700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100114,223800,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100114,223900,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100114,224000,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100114,224100,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100114,224200,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100114,224300,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100114,224400,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100114,224500,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100114,224600,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100114,224700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100114,224800,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100114,224900,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100114,225000,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100114,225100,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100114,225200,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100114,225300,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100114,225400,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100114,225500,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100114,225600,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100114,225700,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100114,225800,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100114,225900,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100114,230000,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100114,230100,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100114,230200,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100114,230300,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100114,230400,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100114,230500,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100114,230600,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100114,230700,0.9314,0.9316,0.9314,0.9315
AUDUSD,20100114,230800,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100114,230900,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100114,231000,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100114,231100,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100114,231200,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100114,231300,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100114,231400,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100114,231500,0.9312,0.9314,0.9312,0.9313
AUDUSD,20100114,231600,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100114,231700,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100114,231800,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100114,231900,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100114,232000,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100114,232100,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100114,232200,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100114,232300,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100114,232400,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100114,232500,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100114,232600,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100114,232700,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100114,232800,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100114,232900,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100114,233000,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100114,233100,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100114,233200,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100114,233300,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100114,233400,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100114,233500,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100114,233600,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100114,233700,0.9314,0.9314,0.9312,0.9312
AUDUSD,20100114,233800,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100114,233900,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100114,234000,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100114,234100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100114,234200,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100114,234300,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100114,234400,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100114,234500,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100114,234600,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100114,234700,0.9314,0.9314,0.9312,0.9312
AUDUSD,20100114,234800,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100114,234900,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100114,235000,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100114,235100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100114,235200,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100114,235300,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100114,235400,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100114,235500,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100114,235600,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100114,235700,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100114,235800,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100114,235900,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100115,000000,0.9312,0.9312,0.9312,0.9312
AUDJPY,20100114,000100,84.30,84.30,84.29,84.30
AUDJPY,20100114,000200,84.29,84.30,84.28,84.30
AUDJPY,20100114,000300,84.29,84.30,84.29,84.29
AUDJPY,20100114,000400,84.30,84.32,84.30,84.32
AUDJPY,20100114,000500,84.33,84.34,84.33,84.34
AUDJPY,20100114,000600,84.35,84.39,84.35,84.39
AUDJPY,20100114,000700,84.40,84.41,84.40,84.40
AUDJPY,20100114,000800,84.41,84.41,84.41,84.41
AUDJPY,20100114,000900,84.40,84.40,84.39,84.40
AUDJPY,20100114,001000,84.39,84.40,84.39,84.39
AUDJPY,20100114,001100,84.40,84.41,84.40,84.40
AUDJPY,20100114,001200,84.41,84.41,84.41,84.41
AUDJPY,20100114,001300,84.40,84.41,84.40,84.41
AUDJPY,20100114,001400,84.40,84.40,84.40,84.40
AUDJPY,20100114,001500,84.40,84.41,84.40,84.40
AUDJPY,20100114,001600,84.40,84.40,84.39,84.39
AUDJPY,20100114,001700,84.38,84.39,84.38,84.38
AUDJPY,20100114,001800,84.38,84.38,84.38,84.38
AUDJPY,20100114,001900,84.39,84.39,84.38,84.38
AUDJPY,20100114,002000,84.38,84.39,84.38,84.39
AUDJPY,20100114,002100,84.40,84.43,84.40,84.43
AUDJPY,20100114,002200,84.42,84.44,84.42,84.43
AUDJPY,20100114,002300,84.44,84.44,84.43,84.43
AUDJPY,20100114,002400,84.44,84.47,84.44,84.47
AUDJPY,20100114,002500,84.48,84.48,84.47,84.47
AUDJPY,20100114,002600,84.47,84.50,84.47,84.50
AUDJPY,20100114,002700,84.50,84.50,84.50,84.50
AUDJPY,20100114,002800,84.49,84.49,84.46,84.47
AUDJPY,20100114,002900,84.46,84.46,84.45,84.46
AUDJPY,20100114,003000,84.45,84.46,84.45,84.46
AUDJPY,20100114,003100,84.47,84.47,84.46,84.46
AUDJPY,20100114,003200,84.45,84.46,84.45,84.45
AUDJPY,20100114,003300,84.46,84.46,84.45,84.45
AUDJPY,20100114,003400,84.44,84.44,84.43,84.43
AUDJPY,20100114,003500,84.42,84.43,84.41,84.41
AUDJPY,20100114,003600,84.42,84.42,84.42,84.42
AUDJPY,20100114,003700,84.41,84.42,84.41,84.42
AUDJPY,20100114,003800,84.42,84.42,84.41,84.41
AUDJPY,20100114,003900,84.42,84.42,84.41,84.41
AUDJPY,20100114,004000,84.42,84.42,84.42,84.42
AUDJPY,20100114,004100,84.42,84.45,84.42,84.45
AUDJPY,20100114,004200,84.46,84.46,84.44,84.44
AUDJPY,20100114,004300,84.44,84.44,84.44,84.44
AUDJPY,20100114,004400,84.43,84.43,84.43,84.43
AUDJPY,20100114,004500,84.43,84.43,84.43,84.43
AUDJPY,20100114,004600,84.44,84.44,84.43,84.43
AUDJPY,20100114,004700,84.44,84.44,84.44,84.44
AUDJPY,20100114,004800,84.45,84.46,84.45,84.45
AUDJPY,20100114,004900,84.44,84.45,84.44,84.44
AUDJPY,20100114,005000,84.43,84.44,84.43,84.43
AUDJPY,20100114,005100,84.44,84.49,84.44,84.47
AUDJPY,20100114,005200,84.48,84.49,84.47,84.47
AUDJPY,20100114,005300,84.46,84.47,84.46,84.47
AUDJPY,20100114,005400,84.46,84.47,84.42,84.42
AUDJPY,20100114,005500,84.42,84.42,84.42,84.42
AUDJPY,20100114,005600,84.41,84.42,84.41,84.42
AUDJPY,20100114,005700,84.42,84.44,84.42,84.44
AUDJPY,20100114,005800,84.43,84.45,84.43,84.45
AUDJPY,20100114,005900,84.44,84.44,84.41,84.41
AUDJPY,20100114,010000,84.42,84.43,84.34,84.35
AUDJPY,20100114,010100,84.38,84.41,84.38,84.40
AUDJPY,20100114,010200,84.38,84.38,84.36,84.38
AUDJPY,20100114,010300,84.39,84.41,84.39,84.41
AUDJPY,20100114,010400,84.42,84.43,84.42,84.43
AUDJPY,20100114,010500,84.44,84.49,84.44,84.47
AUDJPY,20100114,010600,84.48,84.49,84.47,84.47
AUDJPY,20100114,010700,84.47,84.47,84.44,84.45
AUDJPY,20100114,010800,84.44,84.46,84.44,84.44
AUDJPY,20100114,010900,84.45,84.45,84.43,84.43
AUDJPY,20100114,011000,84.44,84.45,84.44,84.45
AUDJPY,20100114,011100,84.46,84.52,84.46,84.51
AUDJPY,20100114,011200,84.50,84.51,84.49,84.50
AUDJPY,20100114,011300,84.51,84.54,84.51,84.54
AUDJPY,20100114,011400,84.55,84.55,84.51,84.51
AUDJPY,20100114,011500,84.52,84.52,84.50,84.51
AUDJPY,20100114,011600,84.52,84.52,84.49,84.51
AUDJPY,20100114,011700,84.52,84.54,84.51,84.54
AUDJPY,20100114,011800,84.55,84.56,84.53,84.53
AUDJPY,20100114,011900,84.54,84.54,84.53,84.53
AUDJPY,20100114,012000,84.52,84.52,84.51,84.52
AUDJPY,20100114,012100,84.53,84.53,84.50,84.50
AUDJPY,20100114,012200,84.49,84.50,84.47,84.49
AUDJPY,20100114,012300,84.48,84.48,84.44,84.45
AUDJPY,20100114,012400,84.44,84.45,84.44,84.45
AUDJPY,20100114,012500,84.46,84.48,84.46,84.48
AUDJPY,20100114,012600,84.47,84.47,84.45,84.46
AUDJPY,20100114,012700,84.45,84.47,84.45,84.46
AUDJPY,20100114,012800,84.47,84.48,84.46,84.48
AUDJPY,20100114,012900,84.47,84.51,84.46,84.51
AUDJPY,20100114,013000,84.52,84.52,84.24,84.24
AUDJPY,20100114,013100,84.19,84.81,84.19,84.79
AUDJPY,20100114,013200,84.78,84.85,84.78,84.83
AUDJPY,20100114,013300,84.82,84.97,84.82,84.97
AUDJPY,20100114,013400,84.96,84.96,84.89,84.93
AUDJPY,20100114,013500,84.92,84.92,84.89,84.91
AUDJPY,20100114,013600,84.93,84.93,84.91,84.92
AUDJPY,20100114,013700,84.90,84.91,84.89,84.89
AUDJPY,20100114,013800,84.91,84.91,84.86,84.86
AUDJPY,20100114,013900,84.85,84.85,84.79,84.82
AUDJPY,20100114,014000,84.83,84.87,84.83,84.86
AUDJPY,20100114,014100,84.85,84.86,84.84,84.84
AUDJPY,20100114,014200,84.85,84.88,84.85,84.88
AUDJPY,20100114,014300,84.89,84.89,84.86,84.86
AUDJPY,20100114,014400,84.85,84.88,84.85,84.88
AUDJPY,20100114,014500,84.89,84.91,84.89,84.90
AUDJPY,20100114,014600,84.89,84.90,84.89,84.90
AUDJPY,20100114,014700,84.89,84.89,84.86,84.86
AUDJPY,20100114,014800,84.85,84.85,84.84,84.84
AUDJPY,20100114,014900,84.85,84.85,84.81,84.81
AUDJPY,20100114,015000,84.80,84.83,84.79,84.83
AUDJPY,20100114,015100,84.82,84.85,84.81,84.85
AUDJPY,20100114,015200,84.84,84.85,84.84,84.85
AUDJPY,20100114,015300,84.84,84.86,84.84,84.86
AUDJPY,20100114,015400,84.87,84.87,84.86,84.87
AUDJPY,20100114,015500,84.86,84.87,84.81,84.81
AUDJPY,20100114,015600,84.82,84.84,84.82,84.84
AUDJPY,20100114,015700,84.85,84.85,84.83,84.83
AUDJPY,20100114,015800,84.84,84.85,84.84,84.85
AUDJPY,20100114,015900,84.84,84.84,84.83,84.83
AUDJPY,20100114,020000,84.84,84.85,84.84,84.85
AUDJPY,20100114,020100,84.84,84.85,84.84,84.84
AUDJPY,20100114,020200,84.83,84.83,84.80,84.81
AUDJPY,20100114,020300,84.82,84.82,84.81,84.82
AUDJPY,20100114,020400,84.82,84.83,84.81,84.81
AUDJPY,20100114,020500,84.80,84.80,84.78,84.78
AUDJPY,20100114,020600,84.79,84.79,84.75,84.76
AUDJPY,20100114,020700,84.75,84.75,84.72,84.72
AUDJPY,20100114,020800,84.71,84.72,84.71,84.71
AUDJPY,20100114,020900,84.72,84.72,84.71,84.71
AUDJPY,20100114,021000,84.72,84.73,84.71,84.73
AUDJPY,20100114,021100,84.72,84.72,84.71,84.72
AUDJPY,20100114,021200,84.72,84.72,84.72,84.72
AUDJPY,20100114,021300,84.72,84.73,84.72,84.73
AUDJPY,20100114,021400,84.73,84.73,84.73,84.73
AUDJPY,20100114,021500,84.72,84.73,84.70,84.70
AUDJPY,20100114,021600,84.71,84.71,84.70,84.70
AUDJPY,20100114,021700,84.71,84.71,84.70,84.70
AUDJPY,20100114,021800,84.71,84.75,84.71,84.74
AUDJPY,20100114,021900,84.73,84.73,84.73,84.73
AUDJPY,20100114,022000,84.72,84.74,84.72,84.74
AUDJPY,20100114,022100,84.75,84.75,84.74,84.75
AUDJPY,20100114,022200,84.76,84.81,84.76,84.81
AUDJPY,20100114,022300,84.82,84.83,84.82,84.82
AUDJPY,20100114,022400,84.83,84.84,84.83,84.84
AUDJPY,20100114,022500,84.83,84.84,84.83,84.83
AUDJPY,20100114,022600,84.82,84.82,84.81,84.81
AUDJPY,20100114,022700,84.82,84.82,84.81,84.82
AUDJPY,20100114,022800,84.83,84.83,84.81,84.81
AUDJPY,20100114,022900,84.82,84.84,84.82,84.83
AUDJPY,20100114,023000,84.82,84.83,84.82,84.83
AUDJPY,20100114,023100,84.82,84.83,84.82,84.83
AUDJPY,20100114,023200,84.84,84.84,84.83,84.83
AUDJPY,20100114,023300,84.82,84.83,84.82,84.83
AUDJPY,20100114,023400,84.84,84.87,84.84,84.86
AUDJPY,20100114,023500,84.85,84.85,84.84,84.84
AUDJPY,20100114,023600,84.85,84.88,84.85,84.88
AUDJPY,20100114,023700,84.87,84.87,84.85,84.86
AUDJPY,20100114,023800,84.86,84.87,84.86,84.87
AUDJPY,20100114,023900,84.88,84.89,84.86,84.89
AUDJPY,20100114,024000,84.88,84.89,84.87,84.88
AUDJPY,20100114,024100,84.87,84.88,84.87,84.88
AUDJPY,20100114,024200,84.88,84.88,84.88,84.88
AUDJPY,20100114,024300,84.89,84.89,84.87,84.88
AUDJPY,20100114,024400,84.87,84.87,84.86,84.86
AUDJPY,20100114,024500,84.85,84.85,84.81,84.82
AUDJPY,20100114,024600,84.81,84.81,84.77,84.77
AUDJPY,20100114,024700,84.78,84.81,84.78,84.81
AUDJPY,20100114,024800,84.82,84.84,84.82,84.84
AUDJPY,20100114,024900,84.83,84.84,84.83,84.84
AUDJPY,20100114,025000,84.83,84.83,84.82,84.82
AUDJPY,20100114,025100,84.81,84.82,84.81,84.82
AUDJPY,20100114,025200,84.83,84.85,84.83,84.85
AUDJPY,20100114,025300,84.84,84.87,84.84,84.87
AUDJPY,20100114,025400,84.86,84.87,84.86,84.87
AUDJPY,20100114,025500,84.86,84.87,84.86,84.86
AUDJPY,20100114,025600,84.87,84.87,84.86,84.86
AUDJPY,20100114,025700,84.86,84.86,84.86,84.86
AUDJPY,20100114,025800,84.87,84.87,84.86,84.87
AUDJPY,20100114,025900,84.88,84.89,84.88,84.89
AUDJPY,20100114,030000,84.90,84.93,84.90,84.92
AUDJPY,20100114,030100,84.93,84.94,84.93,84.93
AUDJPY,20100114,030200,84.93,84.93,84.92,84.92
AUDJPY,20100114,030300,84.91,84.92,84.91,84.91
AUDJPY,20100114,030400,84.90,84.92,84.90,84.91
AUDJPY,20100114,030500,84.91,84.91,84.91,84.91
AUDJPY,20100114,030600,84.92,84.92,84.92,84.92
AUDJPY,20100114,030700,84.91,84.92,84.91,84.92
AUDJPY,20100114,030800,84.93,84.93,84.92,84.93
AUDJPY,20100114,030900,84.93,84.93,84.93,84.93
AUDJPY,20100114,031000,84.92,84.93,84.92,84.92
AUDJPY,20100114,031100,84.93,84.93,84.92,84.92
AUDJPY,20100114,031200,84.93,84.95,84.93,84.95
AUDJPY,20100114,031300,84.94,84.94,84.94,84.94
AUDJPY,20100114,031400,84.95,84.97,84.93,84.94
AUDJPY,20100114,031500,84.92,84.92,84.91,84.91
AUDJPY,20100114,031600,84.92,84.93,84.91,84.93
AUDJPY,20100114,031700,84.92,84.95,84.92,84.95
AUDJPY,20100114,031800,84.96,84.96,84.95,84.95
AUDJPY,20100114,031900,84.96,84.97,84.96,84.96
AUDJPY,20100114,032000,84.95,84.96,84.95,84.96
AUDJPY,20100114,032100,84.97,85.01,84.97,85.00
AUDJPY,20100114,032200,84.99,85.00,84.99,85.00
AUDJPY,20100114,032300,84.99,85.01,84.99,85.01
AUDJPY,20100114,032400,85.02,85.02,85.00,85.01
AUDJPY,20100114,032500,85.01,85.01,85.00,85.01
AUDJPY,20100114,032600,85.02,85.03,85.01,85.03
AUDJPY,20100114,032700,85.02,85.04,85.02,85.04
AUDJPY,20100114,032800,85.03,85.03,85.03,85.03
AUDJPY,20100114,032900,85.02,85.02,85.00,85.00
AUDJPY,20100114,033000,85.00,85.00,84.99,84.99
AUDJPY,20100114,033100,85.00,85.01,85.00,85.01
AUDJPY,20100114,033200,85.02,85.05,85.02,85.04
AUDJPY,20100114,033300,85.04,85.04,85.03,85.03
AUDJPY,20100114,033400,85.04,85.04,85.03,85.03
AUDJPY,20100114,033500,85.02,85.02,85.00,85.00
AUDJPY,20100114,033600,84.99,85.00,84.99,85.00
AUDJPY,20100114,033700,84.99,85.00,84.98,84.98
AUDJPY,20100114,033800,84.97,84.98,84.97,84.98
AUDJPY,20100114,033900,84.99,84.99,84.99,84.99
AUDJPY,20100114,034000,84.98,84.98,84.98,84.98
AUDJPY,20100114,034100,84.97,84.98,84.96,84.97
AUDJPY,20100114,034200,84.98,85.01,84.98,85.00
AUDJPY,20100114,034300,84.99,85.03,84.99,85.03
AUDJPY,20100114,034400,85.04,85.06,85.04,85.06
AUDJPY,20100114,034500,85.05,85.07,85.04,85.07
AUDJPY,20100114,034600,85.08,85.12,85.08,85.12
AUDJPY,20100114,034700,85.13,85.13,85.10,85.10
AUDJPY,20100114,034800,85.11,85.11,85.09,85.09
AUDJPY,20100114,034900,85.08,85.08,85.06,85.06
AUDJPY,20100114,035000,85.05,85.08,85.05,85.06
AUDJPY,20100114,035100,85.05,85.08,85.05,85.07
AUDJPY,20100114,035200,85.08,85.09,85.08,85.09
AUDJPY,20100114,035300,85.08,85.09,85.08,85.09
AUDJPY,20100114,035400,85.10,85.12,85.09,85.10
AUDJPY,20100114,035500,85.11,85.13,85.11,85.13
AUDJPY,20100114,035600,85.14,85.14,85.13,85.13
AUDJPY,20100114,035700,85.12,85.14,85.12,85.14
AUDJPY,20100114,035800,85.14,85.14,85.14,85.14
AUDJPY,20100114,035900,85.14,85.15,85.14,85.15
AUDJPY,20100114,040000,85.14,85.18,85.14,85.18
AUDJPY,20100114,040100,85.19,85.20,85.18,85.20
AUDJPY,20100114,040200,85.21,85.21,85.17,85.18
AUDJPY,20100114,040300,85.17,85.18,85.16,85.16
AUDJPY,20100114,040400,85.15,85.15,85.13,85.13
AUDJPY,20100114,040500,85.12,85.12,85.10,85.10
AUDJPY,20100114,040600,85.09,85.10,85.09,85.09
AUDJPY,20100114,040700,85.08,85.08,85.07,85.08
AUDJPY,20100114,040800,85.08,85.09,85.08,85.09
AUDJPY,20100114,040900,85.10,85.11,85.09,85.11
AUDJPY,20100114,041000,85.10,85.11,85.10,85.11
AUDJPY,20100114,041100,85.10,85.10,85.08,85.09
AUDJPY,20100114,041200,85.10,85.11,85.09,85.11
AUDJPY,20100114,041300,85.12,85.13,85.12,85.12
AUDJPY,20100114,041400,85.11,85.12,85.11,85.12
AUDJPY,20100114,041500,85.12,85.12,85.11,85.11
AUDJPY,20100114,041600,85.12,85.12,85.11,85.11
AUDJPY,20100114,041700,85.12,85.16,85.12,85.16
AUDJPY,20100114,041800,85.17,85.17,85.16,85.17
AUDJPY,20100114,041900,85.16,85.17,85.16,85.17
AUDJPY,20100114,042000,85.16,85.17,85.16,85.17
AUDJPY,20100114,042100,85.16,85.17,85.16,85.16
AUDJPY,20100114,042200,85.17,85.18,85.17,85.17
AUDJPY,20100114,042300,85.16,85.17,85.13,85.14
AUDJPY,20100114,042400,85.13,85.14,85.13,85.14
AUDJPY,20100114,042500,85.13,85.13,85.11,85.11
AUDJPY,20100114,042600,85.10,85.11,85.10,85.10
AUDJPY,20100114,042700,85.11,85.12,85.11,85.11
AUDJPY,20100114,042800,85.12,85.14,85.11,85.14
AUDJPY,20100114,042900,85.15,85.16,85.15,85.16
AUDJPY,20100114,043000,85.17,85.17,85.15,85.16
AUDJPY,20100114,043100,85.17,85.17,85.16,85.16
AUDJPY,20100114,043200,85.17,85.18,85.17,85.18
AUDJPY,20100114,043300,85.18,85.18,85.18,85.18
AUDJPY,20100114,043400,85.17,85.18,85.17,85.18
AUDJPY,20100114,043500,85.17,85.18,85.17,85.18
AUDJPY,20100114,043600,85.19,85.22,85.19,85.22
AUDJPY,20100114,043700,85.21,85.21,85.20,85.20
AUDJPY,20100114,043800,85.19,85.21,85.19,85.21
AUDJPY,20100114,043900,85.20,85.21,85.20,85.20
AUDJPY,20100114,044000,85.19,85.19,85.19,85.19
AUDJPY,20100114,044100,85.19,85.19,85.19,85.19
AUDJPY,20100114,044200,85.20,85.20,85.20,85.20
AUDJPY,20100114,044300,85.20,85.21,85.19,85.20
AUDJPY,20100114,044400,85.20,85.20,85.20,85.20
AUDJPY,20100114,044500,85.20,85.20,85.20,85.20
AUDJPY,20100114,044600,85.21,85.21,85.20,85.20
AUDJPY,20100114,044700,85.21,85.21,85.21,85.21
AUDJPY,20100114,044800,85.22,85.22,85.21,85.22
AUDJPY,20100114,044900,85.22,85.23,85.22,85.22
AUDJPY,20100114,045000,85.21,85.21,85.20,85.20
AUDJPY,20100114,045100,85.21,85.22,85.21,85.22
AUDJPY,20100114,045200,85.21,85.22,85.21,85.22
AUDJPY,20100114,045300,85.22,85.22,85.21,85.21
AUDJPY,20100114,045400,85.22,85.23,85.22,85.23
AUDJPY,20100114,045500,85.22,85.23,85.22,85.22
AUDJPY,20100114,045600,85.23,85.24,85.22,85.24
AUDJPY,20100114,045700,85.25,85.28,85.24,85.28
AUDJPY,20100114,045800,85.27,85.28,85.25,85.25
AUDJPY,20100114,045900,85.26,85.27,85.25,85.25
AUDJPY,20100114,050000,85.26,85.26,85.23,85.23
AUDJPY,20100114,050100,85.24,85.24,85.23,85.23
AUDJPY,20100114,050200,85.24,85.24,85.21,85.21
AUDJPY,20100114,050300,85.22,85.23,85.22,85.23
AUDJPY,20100114,050400,85.22,85.22,85.22,85.22
AUDJPY,20100114,050500,85.23,85.25,85.22,85.25
AUDJPY,20100114,050600,85.24,85.30,85.24,85.30
AUDJPY,20100114,050700,85.31,85.35,85.31,85.33
AUDJPY,20100114,050800,85.32,85.32,85.30,85.30
AUDJPY,20100114,050900,85.31,85.32,85.31,85.31
AUDJPY,20100114,051000,85.31,85.31,85.31,85.31
AUDJPY,20100114,051100,85.30,85.32,85.29,85.29
AUDJPY,20100114,051200,85.30,85.31,85.30,85.31
AUDJPY,20100114,051300,85.30,85.31,85.30,85.30
AUDJPY,20100114,051400,85.31,85.32,85.31,85.32
AUDJPY,20100114,051500,85.32,85.32,85.32,85.32
AUDJPY,20100114,051600,85.31,85.32,85.30,85.30
AUDJPY,20100114,051700,85.29,85.29,85.28,85.28
AUDJPY,20100114,051800,85.27,85.29,85.27,85.28
AUDJPY,20100114,051900,85.29,85.29,85.25,85.25
AUDJPY,20100114,052000,85.26,85.26,85.25,85.25
AUDJPY,20100114,052100,85.26,85.26,85.20,85.20
AUDJPY,20100114,052200,85.21,85.22,85.21,85.21
AUDJPY,20100114,052300,85.22,85.23,85.22,85.23
AUDJPY,20100114,052400,85.22,85.23,85.22,85.23
AUDJPY,20100114,052500,85.23,85.23,85.21,85.22
AUDJPY,20100114,052600,85.23,85.24,85.23,85.24
AUDJPY,20100114,052700,85.25,85.25,85.25,85.25
AUDJPY,20100114,052800,85.24,85.24,85.22,85.22
AUDJPY,20100114,052900,85.21,85.21,85.20,85.20
AUDJPY,20100114,053000,85.19,85.20,85.18,85.18
AUDJPY,20100114,053100,85.16,85.16,85.15,85.15
AUDJPY,20100114,053200,85.16,85.16,85.15,85.16
AUDJPY,20100114,053300,85.17,85.17,85.17,85.17
AUDJPY,20100114,053400,85.17,85.18,85.17,85.18
AUDJPY,20100114,053500,85.19,85.20,85.19,85.20
AUDJPY,20100114,053600,85.21,85.22,85.21,85.22
AUDJPY,20100114,053700,85.23,85.23,85.20,85.20
AUDJPY,20100114,053800,85.20,85.20,85.20,85.20
AUDJPY,20100114,053900,85.21,85.22,85.21,85.22
AUDJPY,20100114,054000,85.23,85.24,85.21,85.24
AUDJPY,20100114,054100,85.23,85.24,85.22,85.22
AUDJPY,20100114,054200,85.23,85.23,85.22,85.22
AUDJPY,20100114,054300,85.23,85.24,85.22,85.24
AUDJPY,20100114,054400,85.23,85.23,85.22,85.22
AUDJPY,20100114,054500,85.21,85.24,85.21,85.23
AUDJPY,20100114,054600,85.24,85.24,85.23,85.23
AUDJPY,20100114,054700,85.22,85.22,85.22,85.22
AUDJPY,20100114,054800,85.21,85.24,85.21,85.24
AUDJPY,20100114,054900,85.25,85.26,85.24,85.24
AUDJPY,20100114,055000,85.23,85.23,85.21,85.21
AUDJPY,20100114,055100,85.22,85.22,85.21,85.21
AUDJPY,20100114,055200,85.22,85.23,85.22,85.22
AUDJPY,20100114,055300,85.23,85.23,85.23,85.23
AUDJPY,20100114,055400,85.24,85.24,85.23,85.24
AUDJPY,20100114,055500,85.23,85.24,85.23,85.24
AUDJPY,20100114,055600,85.25,85.25,85.24,85.24
AUDJPY,20100114,055700,85.25,85.25,85.22,85.22
AUDJPY,20100114,055800,85.23,85.23,85.23,85.23
AUDJPY,20100114,055900,85.24,85.25,85.24,85.24
AUDJPY,20100114,060000,85.24,85.25,85.24,85.25
AUDJPY,20100114,060100,85.24,85.25,85.24,85.25
AUDJPY,20100114,060200,85.24,85.25,85.23,85.25
AUDJPY,20100114,060300,85.25,85.25,85.25,85.25
AUDJPY,20100114,060400,85.26,85.26,85.25,85.25
AUDJPY,20100114,060500,85.25,85.25,85.25,85.25
AUDJPY,20100114,060600,85.24,85.25,85.24,85.24
AUDJPY,20100114,060700,85.23,85.24,85.22,85.23
AUDJPY,20100114,060800,85.24,85.24,85.23,85.23
AUDJPY,20100114,060900,85.23,85.23,85.23,85.23
AUDJPY,20100114,061000,85.22,85.22,85.21,85.21
AUDJPY,20100114,061100,85.21,85.22,85.21,85.22
AUDJPY,20100114,061200,85.23,85.24,85.23,85.24
AUDJPY,20100114,061300,85.24,85.24,85.23,85.24
AUDJPY,20100114,061400,85.23,85.23,85.22,85.23
AUDJPY,20100114,061500,85.22,85.22,85.22,85.22
AUDJPY,20100114,061600,85.22,85.22,85.21,85.21
AUDJPY,20100114,061700,85.22,85.22,85.21,85.21
AUDJPY,20100114,061800,85.21,85.22,85.21,85.22
AUDJPY,20100114,061900,85.21,85.21,85.21,85.21
AUDJPY,20100114,062000,85.20,85.21,85.20,85.20
AUDJPY,20100114,062100,85.21,85.22,85.21,85.22
AUDJPY,20100114,062200,85.22,85.22,85.21,85.22
AUDJPY,20100114,062300,85.21,85.22,85.21,85.22
AUDJPY,20100114,062400,85.21,85.21,85.19,85.19
AUDJPY,20100114,062500,85.20,85.20,85.18,85.18
AUDJPY,20100114,062600,85.19,85.20,85.19,85.19
AUDJPY,20100114,062700,85.20,85.21,85.20,85.21
AUDJPY,20100114,062800,85.20,85.20,85.19,85.20
AUDJPY,20100114,062900,85.21,85.22,85.21,85.21
AUDJPY,20100114,063000,85.22,85.22,85.21,85.21
AUDJPY,20100114,063100,85.22,85.22,85.21,85.22
AUDJPY,20100114,063200,85.23,85.23,85.22,85.23
AUDJPY,20100114,063300,85.22,85.22,85.22,85.22
AUDJPY,20100114,063400,85.21,85.22,85.21,85.22
AUDJPY,20100114,063500,85.21,85.24,85.21,85.23
AUDJPY,20100114,063600,85.24,85.24,85.23,85.24
AUDJPY,20100114,063700,85.25,85.26,85.25,85.25
AUDJPY,20100114,063800,85.25,85.25,85.24,85.24
AUDJPY,20100114,063900,85.25,85.25,85.25,85.25
AUDJPY,20100114,064000,85.24,85.24,85.24,85.24
AUDJPY,20100114,064100,85.24,85.25,85.24,85.25
AUDJPY,20100114,064200,85.26,85.26,85.26,85.26
AUDJPY,20100114,064300,85.26,85.27,85.26,85.27
AUDJPY,20100114,064400,85.28,85.30,85.28,85.30
AUDJPY,20100114,064500,85.29,85.30,85.27,85.28
AUDJPY,20100114,064600,85.27,85.28,85.27,85.28
AUDJPY,20100114,064700,85.29,85.30,85.28,85.28
AUDJPY,20100114,064800,85.27,85.27,85.26,85.26
AUDJPY,20100114,064900,85.27,85.28,85.27,85.27
AUDJPY,20100114,065000,85.27,85.27,85.26,85.26
AUDJPY,20100114,065100,85.26,85.27,85.26,85.27
AUDJPY,20100114,065200,85.27,85.27,85.27,85.27
AUDJPY,20100114,065300,85.28,85.28,85.28,85.28
AUDJPY,20100114,065400,85.29,85.31,85.29,85.30
AUDJPY,20100114,065500,85.29,85.30,85.29,85.30
AUDJPY,20100114,065600,85.31,85.31,85.31,85.31
AUDJPY,20100114,065700,85.30,85.31,85.30,85.31
AUDJPY,20100114,065800,85.32,85.34,85.32,85.34
AUDJPY,20100114,065900,85.33,85.35,85.33,85.34
AUDJPY,20100114,070000,85.35,85.38,85.35,85.38
AUDJPY,20100114,070100,85.37,85.37,85.33,85.33
AUDJPY,20100114,070200,85.34,85.34,85.32,85.32
AUDJPY,20100114,070300,85.33,85.33,85.29,85.30
AUDJPY,20100114,070400,85.31,85.31,85.30,85.30
AUDJPY,20100114,070500,85.29,85.31,85.28,85.28
AUDJPY,20100114,070600,85.27,85.28,85.27,85.28
AUDJPY,20100114,070700,85.29,85.29,85.29,85.29
AUDJPY,20100114,070800,85.30,85.30,85.29,85.29
AUDJPY,20100114,070900,85.28,85.29,85.28,85.29
AUDJPY,20100114,071000,85.28,85.30,85.28,85.30
AUDJPY,20100114,071100,85.29,85.31,85.29,85.31
AUDJPY,20100114,071200,85.32,85.34,85.32,85.34
AUDJPY,20100114,071300,85.35,85.35,85.31,85.31
AUDJPY,20100114,071400,85.30,85.31,85.30,85.31
AUDJPY,20100114,071500,85.30,85.30,85.28,85.28
AUDJPY,20100114,071600,85.27,85.27,85.25,85.26
AUDJPY,20100114,071700,85.27,85.27,85.24,85.25
AUDJPY,20100114,071800,85.24,85.25,85.24,85.25
AUDJPY,20100114,071900,85.26,85.26,85.24,85.25
AUDJPY,20100114,072000,85.26,85.26,85.24,85.24
AUDJPY,20100114,072100,85.25,85.25,85.25,85.25
AUDJPY,20100114,072200,85.26,85.26,85.24,85.25
AUDJPY,20100114,072300,85.26,85.27,85.26,85.26
AUDJPY,20100114,072400,85.25,85.25,85.24,85.24
AUDJPY,20100114,072500,85.23,85.23,85.21,85.21
AUDJPY,20100114,072600,85.20,85.20,85.15,85.17
AUDJPY,20100114,072700,85.18,85.19,85.18,85.18
AUDJPY,20100114,072800,85.17,85.17,85.15,85.15
AUDJPY,20100114,072900,85.16,85.16,85.14,85.14
AUDJPY,20100114,073000,85.15,85.15,85.13,85.13
AUDJPY,20100114,073100,85.12,85.14,85.12,85.14
AUDJPY,20100114,073200,85.15,85.16,85.15,85.15
AUDJPY,20100114,073300,85.15,85.17,85.15,85.17
AUDJPY,20100114,073400,85.16,85.16,85.14,85.16
AUDJPY,20100114,073500,85.15,85.16,85.12,85.12
AUDJPY,20100114,073600,85.11,85.11,85.07,85.07
AUDJPY,20100114,073700,85.06,85.10,85.06,85.10
AUDJPY,20100114,073800,85.11,85.13,85.10,85.12
AUDJPY,20100114,073900,85.11,85.11,85.09,85.10
AUDJPY,20100114,074000,85.09,85.10,85.08,85.10
AUDJPY,20100114,074100,85.09,85.10,85.07,85.09
AUDJPY,20100114,074200,85.09,85.12,85.09,85.12
AUDJPY,20100114,074300,85.13,85.13,85.09,85.09
AUDJPY,20100114,074400,85.08,85.09,85.07,85.08
AUDJPY,20100114,074500,85.09,85.11,85.09,85.10
AUDJPY,20100114,074600,85.11,85.11,85.10,85.10
AUDJPY,20100114,074700,85.09,85.10,85.09,85.09
AUDJPY,20100114,074800,85.10,85.12,85.10,85.12
AUDJPY,20100114,074900,85.13,85.13,85.11,85.11
AUDJPY,20100114,075000,85.12,85.13,85.12,85.13
AUDJPY,20100114,075100,85.14,85.16,85.14,85.15
AUDJPY,20100114,075200,85.16,85.16,85.16,85.16
AUDJPY,20100114,075300,85.17,85.21,85.17,85.21
AUDJPY,20100114,075400,85.20,85.25,85.20,85.23
AUDJPY,20100114,075500,85.24,85.25,85.23,85.24
AUDJPY,20100114,075600,85.23,85.24,85.21,85.22
AUDJPY,20100114,075700,85.21,85.21,85.17,85.17
AUDJPY,20100114,075800,85.18,85.21,85.18,85.21
AUDJPY,20100114,075900,85.22,85.22,85.18,85.18
AUDJPY,20100114,080000,85.17,85.17,85.14,85.16
AUDJPY,20100114,080100,85.15,85.15,85.14,85.15
AUDJPY,20100114,080200,85.16,85.17,85.15,85.17
AUDJPY,20100114,080300,85.16,85.16,85.15,85.15
AUDJPY,20100114,080400,85.14,85.14,85.09,85.09
AUDJPY,20100114,080500,85.08,85.11,85.07,85.11
AUDJPY,20100114,080600,85.12,85.14,85.12,85.14
AUDJPY,20100114,080700,85.13,85.21,85.13,85.21
AUDJPY,20100114,080800,85.22,85.25,85.22,85.25
AUDJPY,20100114,080900,85.26,85.30,85.25,85.30
AUDJPY,20100114,081000,85.29,85.30,85.28,85.28
AUDJPY,20100114,081100,85.27,85.28,85.26,85.27
AUDJPY,20100114,081200,85.28,85.29,85.28,85.29
AUDJPY,20100114,081300,85.28,85.28,85.27,85.28
AUDJPY,20100114,081400,85.29,85.31,85.29,85.30
AUDJPY,20100114,081500,85.29,85.31,85.28,85.31
AUDJPY,20100114,081600,85.30,85.34,85.30,85.33
AUDJPY,20100114,081700,85.32,85.35,85.32,85.35
AUDJPY,20100114,081800,85.36,85.37,85.32,85.32
AUDJPY,20100114,081900,85.31,85.31,85.29,85.29
AUDJPY,20100114,082000,85.28,85.30,85.28,85.30
AUDJPY,20100114,082100,85.29,85.31,85.29,85.30
AUDJPY,20100114,082200,85.31,85.38,85.31,85.38
AUDJPY,20100114,082300,85.39,85.46,85.39,85.42
AUDJPY,20100114,082400,85.39,85.44,85.39,85.43
AUDJPY,20100114,082500,85.44,85.48,85.44,85.48
AUDJPY,20100114,082600,85.49,85.49,85.45,85.45
AUDJPY,20100114,082700,85.46,85.46,85.43,85.43
AUDJPY,20100114,082800,85.42,85.42,85.40,85.41
AUDJPY,20100114,082900,85.42,85.45,85.41,85.45
AUDJPY,20100114,083000,85.46,85.47,85.44,85.44
AUDJPY,20100114,083100,85.45,85.51,85.45,85.51
AUDJPY,20100114,083200,85.52,85.52,85.50,85.51
AUDJPY,20100114,083300,85.50,85.54,85.50,85.52
AUDJPY,20100114,083400,85.51,85.52,85.50,85.51
AUDJPY,20100114,083500,85.50,85.50,85.47,85.48
AUDJPY,20100114,083600,85.49,85.49,85.47,85.49
AUDJPY,20100114,083700,85.50,85.53,85.50,85.53
AUDJPY,20100114,083800,85.52,85.54,85.52,85.53
AUDJPY,20100114,083900,85.52,85.52,85.50,85.51
AUDJPY,20100114,084000,85.52,85.52,85.51,85.51
AUDJPY,20100114,084100,85.52,85.52,85.50,85.50
AUDJPY,20100114,084200,85.51,85.51,85.49,85.50
AUDJPY,20100114,084300,85.51,85.51,85.49,85.49
AUDJPY,20100114,084400,85.48,85.49,85.46,85.46
AUDJPY,20100114,084500,85.45,85.49,85.45,85.49
AUDJPY,20100114,084600,85.50,85.52,85.49,85.52
AUDJPY,20100114,084700,85.51,85.52,85.50,85.52
AUDJPY,20100114,084800,85.51,85.53,85.51,85.53
AUDJPY,20100114,084900,85.52,85.53,85.52,85.52
AUDJPY,20100114,085000,85.53,85.54,85.53,85.53
AUDJPY,20100114,085100,85.54,85.57,85.54,85.57
AUDJPY,20100114,085200,85.58,85.58,85.56,85.57
AUDJPY,20100114,085300,85.56,85.57,85.56,85.57
AUDJPY,20100114,085400,85.56,85.57,85.56,85.56
AUDJPY,20100114,085500,85.57,85.57,85.55,85.55
AUDJPY,20100114,085600,85.54,85.56,85.54,85.56
AUDJPY,20100114,085700,85.57,85.58,85.56,85.56
AUDJPY,20100114,085800,85.57,85.58,85.55,85.55
AUDJPY,20100114,085900,85.56,85.56,85.54,85.54
AUDJPY,20100114,090000,85.55,85.55,85.54,85.55
AUDJPY,20100114,090100,85.56,85.57,85.54,85.54
AUDJPY,20100114,090200,85.53,85.54,85.53,85.53
AUDJPY,20100114,090300,85.52,85.52,85.50,85.50
AUDJPY,20100114,090400,85.49,85.49,85.47,85.47
AUDJPY,20100114,090500,85.48,85.50,85.47,85.49
AUDJPY,20100114,090600,85.48,85.53,85.46,85.53
AUDJPY,20100114,090700,85.54,85.54,85.52,85.53
AUDJPY,20100114,090800,85.54,85.54,85.52,85.53
AUDJPY,20100114,090900,85.54,85.54,85.52,85.52
AUDJPY,20100114,091000,85.51,85.52,85.50,85.50
AUDJPY,20100114,091100,85.49,85.49,85.48,85.48
AUDJPY,20100114,091200,85.47,85.47,85.44,85.46
AUDJPY,20100114,091300,85.44,85.44,85.43,85.44
AUDJPY,20100114,091400,85.44,85.47,85.44,85.46
AUDJPY,20100114,091500,85.45,85.49,85.45,85.49
AUDJPY,20100114,091600,85.50,85.50,85.48,85.48
AUDJPY,20100114,091700,85.49,85.50,85.49,85.50
AUDJPY,20100114,091800,85.49,85.49,85.48,85.49
AUDJPY,20100114,091900,85.48,85.49,85.48,85.49
AUDJPY,20100114,092000,85.48,85.48,85.44,85.44
AUDJPY,20100114,092100,85.43,85.46,85.43,85.46
AUDJPY,20100114,092200,85.47,85.47,85.45,85.47
AUDJPY,20100114,092300,85.48,85.48,85.45,85.46
AUDJPY,20100114,092400,85.47,85.49,85.47,85.49
AUDJPY,20100114,092500,85.50,85.53,85.50,85.50
AUDJPY,20100114,092600,85.51,85.52,85.50,85.52
AUDJPY,20100114,092700,85.51,85.52,85.51,85.52
AUDJPY,20100114,092800,85.51,85.51,85.48,85.49
AUDJPY,20100114,092900,85.48,85.49,85.48,85.49
AUDJPY,20100114,093000,85.48,85.51,85.48,85.51
AUDJPY,20100114,093100,85.52,85.52,85.48,85.48
AUDJPY,20100114,093200,85.49,85.49,85.48,85.49
AUDJPY,20100114,093300,85.49,85.49,85.48,85.48
AUDJPY,20100114,093400,85.49,85.49,85.47,85.48
AUDJPY,20100114,093500,85.49,85.49,85.48,85.48
AUDJPY,20100114,093600,85.49,85.49,85.49,85.49
AUDJPY,20100114,093700,85.50,85.50,85.46,85.46
AUDJPY,20100114,093800,85.45,85.45,85.44,85.44
AUDJPY,20100114,093900,85.43,85.43,85.41,85.41
AUDJPY,20100114,094000,85.42,85.44,85.41,85.44
AUDJPY,20100114,094100,85.45,85.49,85.45,85.49
AUDJPY,20100114,094200,85.50,85.50,85.49,85.49
AUDJPY,20100114,094300,85.48,85.48,85.46,85.47
AUDJPY,20100114,094400,85.48,85.48,85.47,85.47
AUDJPY,20100114,094500,85.48,85.48,85.44,85.46
AUDJPY,20100114,094600,85.47,85.47,85.44,85.46
AUDJPY,20100114,094700,85.47,85.48,85.47,85.47
AUDJPY,20100114,094800,85.48,85.48,85.47,85.47
AUDJPY,20100114,094900,85.46,85.46,85.45,85.45
AUDJPY,20100114,095000,85.44,85.46,85.44,85.45
AUDJPY,20100114,095100,85.44,85.47,85.44,85.46
AUDJPY,20100114,095200,85.47,85.49,85.47,85.48
AUDJPY,20100114,095300,85.46,85.47,85.45,85.47
AUDJPY,20100114,095400,85.46,85.48,85.46,85.47
AUDJPY,20100114,095500,85.48,85.50,85.46,85.46
AUDJPY,20100114,095600,85.47,85.47,85.46,85.47
AUDJPY,20100114,095700,85.46,85.46,85.44,85.44
AUDJPY,20100114,095800,85.45,85.46,85.45,85.45
AUDJPY,20100114,095900,85.44,85.46,85.44,85.45
AUDJPY,20100114,100000,85.46,85.46,85.44,85.44
AUDJPY,20100114,100100,85.44,85.45,85.43,85.45
AUDJPY,20100114,100200,85.46,85.47,85.45,85.45
AUDJPY,20100114,100300,85.45,85.45,85.45,85.45
AUDJPY,20100114,100400,85.46,85.46,85.45,85.45
AUDJPY,20100114,100500,85.46,85.48,85.46,85.48
AUDJPY,20100114,100600,85.47,85.47,85.42,85.45
AUDJPY,20100114,100700,85.46,85.50,85.46,85.50
AUDJPY,20100114,100800,85.51,85.52,85.50,85.50
AUDJPY,20100114,100900,85.51,85.53,85.49,85.49
AUDJPY,20100114,101000,85.50,85.51,85.48,85.48
AUDJPY,20100114,101100,85.49,85.49,85.48,85.48
AUDJPY,20100114,101200,85.49,85.49,85.49,85.49
AUDJPY,20100114,101300,85.49,85.50,85.48,85.49
AUDJPY,20100114,101400,85.50,85.55,85.50,85.54
AUDJPY,20100114,101500,85.53,85.54,85.53,85.53
AUDJPY,20100114,101600,85.54,85.54,85.52,85.53
AUDJPY,20100114,101700,85.54,85.55,85.53,85.54
AUDJPY,20100114,101800,85.53,85.53,85.50,85.50
AUDJPY,20100114,101900,85.51,85.53,85.51,85.53
AUDJPY,20100114,102000,85.52,85.52,85.51,85.51
AUDJPY,20100114,102100,85.50,85.51,85.50,85.51
AUDJPY,20100114,102200,85.52,85.54,85.52,85.54
AUDJPY,20100114,102300,85.55,85.56,85.54,85.54
AUDJPY,20100114,102400,85.55,85.55,85.54,85.55
AUDJPY,20100114,102500,85.54,85.56,85.53,85.56
AUDJPY,20100114,102600,85.57,85.57,85.56,85.57
AUDJPY,20100114,102700,85.56,85.56,85.54,85.55
AUDJPY,20100114,102800,85.54,85.54,85.53,85.53
AUDJPY,20100114,102900,85.54,85.54,85.53,85.53
AUDJPY,20100114,103000,85.52,85.53,85.51,85.53
AUDJPY,20100114,103100,85.54,85.56,85.54,85.56
AUDJPY,20100114,103200,85.55,85.57,85.55,85.57
AUDJPY,20100114,103300,85.58,85.58,85.55,85.55
AUDJPY,20100114,103400,85.54,85.57,85.54,85.57
AUDJPY,20100114,103500,85.56,85.57,85.55,85.56
AUDJPY,20100114,103600,85.57,85.57,85.56,85.56
AUDJPY,20100114,103700,85.55,85.56,85.54,85.54
AUDJPY,20100114,103800,85.55,85.55,85.53,85.53
AUDJPY,20100114,103900,85.54,85.54,85.51,85.51
AUDJPY,20100114,104000,85.50,85.51,85.50,85.51
AUDJPY,20100114,104100,85.52,85.52,85.49,85.50
AUDJPY,20100114,104200,85.49,85.49,85.48,85.48
AUDJPY,20100114,104300,85.47,85.48,85.45,85.45
AUDJPY,20100114,104400,85.46,85.46,85.44,85.44
AUDJPY,20100114,104500,85.45,85.45,85.44,85.44
AUDJPY,20100114,104600,85.45,85.46,85.45,85.46
AUDJPY,20100114,104700,85.45,85.46,85.45,85.46
AUDJPY,20100114,104800,85.47,85.47,85.45,85.46
AUDJPY,20100114,104900,85.47,85.47,85.43,85.44
AUDJPY,20100114,105000,85.45,85.46,85.44,85.45
AUDJPY,20100114,105100,85.46,85.46,85.44,85.45
AUDJPY,20100114,105200,85.46,85.46,85.45,85.45
AUDJPY,20100114,105300,85.46,85.46,85.44,85.44
AUDJPY,20100114,105400,85.43,85.43,85.41,85.42
AUDJPY,20100114,105500,85.43,85.43,85.38,85.38
AUDJPY,20100114,105600,85.37,85.39,85.37,85.39
AUDJPY,20100114,105700,85.40,85.41,85.39,85.39
AUDJPY,20100114,105800,85.38,85.38,85.38,85.38
AUDJPY,20100114,105900,85.37,85.38,85.35,85.35
AUDJPY,20100114,110000,85.34,85.35,85.34,85.34
AUDJPY,20100114,110100,85.35,85.35,85.32,85.32
AUDJPY,20100114,110200,85.31,85.31,85.30,85.31
AUDJPY,20100114,110300,85.32,85.34,85.32,85.33
AUDJPY,20100114,110400,85.34,85.35,85.32,85.32
AUDJPY,20100114,110500,85.32,85.33,85.32,85.33
AUDJPY,20100114,110600,85.34,85.34,85.33,85.33
AUDJPY,20100114,110700,85.34,85.34,85.34,85.34
AUDJPY,20100114,110800,85.34,85.36,85.34,85.36
AUDJPY,20100114,110900,85.37,85.37,85.35,85.36
AUDJPY,20100114,111000,85.37,85.38,85.35,85.38
AUDJPY,20100114,111100,85.37,85.39,85.37,85.38
AUDJPY,20100114,111200,85.38,85.38,85.38,85.38
AUDJPY,20100114,111300,85.37,85.41,85.37,85.41
AUDJPY,20100114,111400,85.40,85.41,85.40,85.41
AUDJPY,20100114,111500,85.40,85.41,85.40,85.40
AUDJPY,20100114,111600,85.41,85.42,85.40,85.42
AUDJPY,20100114,111700,85.43,85.43,85.41,85.41
AUDJPY,20100114,111800,85.42,85.44,85.42,85.42
AUDJPY,20100114,111900,85.43,85.43,85.41,85.42
AUDJPY,20100114,112000,85.41,85.41,85.41,85.41
AUDJPY,20100114,112100,85.40,85.41,85.39,85.41
AUDJPY,20100114,112200,85.42,85.42,85.41,85.42
AUDJPY,20100114,112300,85.40,85.42,85.39,85.41
AUDJPY,20100114,112400,85.42,85.43,85.41,85.41
AUDJPY,20100114,112500,85.42,85.43,85.41,85.42
AUDJPY,20100114,112600,85.43,85.43,85.41,85.41
AUDJPY,20100114,112700,85.42,85.42,85.41,85.41
AUDJPY,20100114,112800,85.42,85.42,85.41,85.42
AUDJPY,20100114,112900,85.41,85.42,85.40,85.42
AUDJPY,20100114,113000,85.41,85.41,85.41,85.41
AUDJPY,20100114,113100,85.40,85.41,85.40,85.41
AUDJPY,20100114,113200,85.40,85.40,85.39,85.39
AUDJPY,20100114,113300,85.40,85.42,85.40,85.41
AUDJPY,20100114,113400,85.42,85.42,85.41,85.42
AUDJPY,20100114,113500,85.43,85.43,85.42,85.43
AUDJPY,20100114,113600,85.44,85.47,85.44,85.46
AUDJPY,20100114,113700,85.47,85.47,85.47,85.47
AUDJPY,20100114,113800,85.47,85.48,85.46,85.46
AUDJPY,20100114,113900,85.47,85.49,85.46,85.49
AUDJPY,20100114,114000,85.50,85.50,85.48,85.49
AUDJPY,20100114,114100,85.48,85.50,85.47,85.50
AUDJPY,20100114,114200,85.49,85.50,85.49,85.49
AUDJPY,20100114,114300,85.48,85.49,85.47,85.47
AUDJPY,20100114,114400,85.46,85.47,85.46,85.47
AUDJPY,20100114,114500,85.47,85.48,85.46,85.48
AUDJPY,20100114,114600,85.48,85.48,85.47,85.47
AUDJPY,20100114,114700,85.47,85.47,85.47,85.47
AUDJPY,20100114,114800,85.46,85.47,85.45,85.45
AUDJPY,20100114,114900,85.44,85.45,85.44,85.45
AUDJPY,20100114,115000,85.44,85.44,85.43,85.43
AUDJPY,20100114,115100,85.44,85.46,85.44,85.44
AUDJPY,20100114,115200,85.43,85.44,85.43,85.43
AUDJPY,20100114,115300,85.42,85.44,85.42,85.44
AUDJPY,20100114,115400,85.43,85.43,85.42,85.42
AUDJPY,20100114,115500,85.41,85.43,85.41,85.41
AUDJPY,20100114,115600,85.42,85.42,85.41,85.42
AUDJPY,20100114,115700,85.43,85.44,85.43,85.44
AUDJPY,20100114,115800,85.43,85.45,85.43,85.43
AUDJPY,20100114,115900,85.42,85.44,85.42,85.44
AUDJPY,20100114,120000,85.43,85.44,85.43,85.43
AUDJPY,20100114,120100,85.44,85.45,85.44,85.45
AUDJPY,20100114,120200,85.46,85.49,85.46,85.49
AUDJPY,20100114,120300,85.50,85.50,85.45,85.46
AUDJPY,20100114,120400,85.46,85.46,85.46,85.46
AUDJPY,20100114,120500,85.47,85.49,85.47,85.49
AUDJPY,20100114,120600,85.50,85.52,85.50,85.52
AUDJPY,20100114,120700,85.51,85.52,85.50,85.51
AUDJPY,20100114,120800,85.50,85.51,85.50,85.51
AUDJPY,20100114,120900,85.50,85.50,85.49,85.49
AUDJPY,20100114,121000,85.50,85.50,85.49,85.49
AUDJPY,20100114,121100,85.49,85.50,85.49,85.50
AUDJPY,20100114,121200,85.49,85.50,85.48,85.48
AUDJPY,20100114,121300,85.47,85.48,85.46,85.46
AUDJPY,20100114,121400,85.46,85.46,85.46,85.46
AUDJPY,20100114,121500,85.47,85.47,85.46,85.46
AUDJPY,20100114,121600,85.47,85.47,85.44,85.44
AUDJPY,20100114,121700,85.43,85.44,85.43,85.44
AUDJPY,20100114,121800,85.43,85.44,85.34,85.35
AUDJPY,20100114,121900,85.36,85.39,85.35,85.39
AUDJPY,20100114,122000,85.38,85.39,85.35,85.35
AUDJPY,20100114,122100,85.36,85.38,85.35,85.38
AUDJPY,20100114,122200,85.39,85.39,85.37,85.37
AUDJPY,20100114,122300,85.38,85.39,85.38,85.38
AUDJPY,20100114,122400,85.37,85.37,85.35,85.35
AUDJPY,20100114,122500,85.36,85.36,85.33,85.34
AUDJPY,20100114,122600,85.33,85.34,85.31,85.34
AUDJPY,20100114,122700,85.35,85.37,85.35,85.36
AUDJPY,20100114,122800,85.35,85.37,85.34,85.37
AUDJPY,20100114,122900,85.36,85.37,85.36,85.36
AUDJPY,20100114,123000,85.37,85.39,85.37,85.39
AUDJPY,20100114,123100,85.38,85.40,85.38,85.40
AUDJPY,20100114,123200,85.41,85.42,85.40,85.42
AUDJPY,20100114,123300,85.41,85.41,85.38,85.38
AUDJPY,20100114,123400,85.39,85.42,85.39,85.40
AUDJPY,20100114,123500,85.39,85.40,85.39,85.39
AUDJPY,20100114,123600,85.38,85.38,85.38,85.38
AUDJPY,20100114,123700,85.39,85.39,85.38,85.38
AUDJPY,20100114,123800,85.37,85.38,85.37,85.38
AUDJPY,20100114,123900,85.38,85.39,85.38,85.39
AUDJPY,20100114,124000,85.39,85.39,85.35,85.35
AUDJPY,20100114,124100,85.34,85.35,85.33,85.35
AUDJPY,20100114,124200,85.34,85.34,85.33,85.34
AUDJPY,20100114,124300,85.33,85.34,85.32,85.34
AUDJPY,20100114,124400,85.35,85.35,85.33,85.33
AUDJPY,20100114,124500,85.35,85.36,85.34,85.36
AUDJPY,20100114,124600,85.37,85.37,85.36,85.36
AUDJPY,20100114,124700,85.37,85.37,85.36,85.36
AUDJPY,20100114,124800,85.37,85.37,85.35,85.35
AUDJPY,20100114,124900,85.36,85.38,85.36,85.38
AUDJPY,20100114,125000,85.37,85.37,85.33,85.34
AUDJPY,20100114,125100,85.33,85.33,85.33,85.33
AUDJPY,20100114,125200,85.32,85.33,85.31,85.32
AUDJPY,20100114,125300,85.33,85.33,85.26,85.26
AUDJPY,20100114,125400,85.25,85.25,85.23,85.24
AUDJPY,20100114,125500,85.23,85.24,85.21,85.22
AUDJPY,20100114,125600,85.23,85.25,85.23,85.24
AUDJPY,20100114,125700,85.23,85.25,85.23,85.24
AUDJPY,20100114,125800,85.25,85.25,85.22,85.22
AUDJPY,20100114,125900,85.21,85.24,85.21,85.24
AUDJPY,20100114,130000,85.23,85.25,85.23,85.25
AUDJPY,20100114,130100,85.24,85.25,85.23,85.24
AUDJPY,20100114,130200,85.23,85.23,85.22,85.22
AUDJPY,20100114,130300,85.23,85.25,85.22,85.25
AUDJPY,20100114,130400,85.24,85.25,85.24,85.24
AUDJPY,20100114,130500,85.24,85.24,85.24,85.24
AUDJPY,20100114,130600,85.25,85.25,85.24,85.24
AUDJPY,20100114,130700,85.23,85.25,85.23,85.24
AUDJPY,20100114,130800,85.23,85.23,85.23,85.23
AUDJPY,20100114,130900,85.24,85.24,85.22,85.24
AUDJPY,20100114,131000,85.23,85.24,85.23,85.24
AUDJPY,20100114,131100,85.24,85.24,85.24,85.24
AUDJPY,20100114,131200,85.25,85.28,85.23,85.26
AUDJPY,20100114,131300,85.25,85.25,85.24,85.24
AUDJPY,20100114,131400,85.25,85.26,85.25,85.26
AUDJPY,20100114,131500,85.25,85.25,85.23,85.23
AUDJPY,20100114,131600,85.22,85.24,85.22,85.23
AUDJPY,20100114,131700,85.24,85.28,85.24,85.26
AUDJPY,20100114,131800,85.25,85.26,85.25,85.26
AUDJPY,20100114,131900,85.27,85.28,85.27,85.27
AUDJPY,20100114,132000,85.26,85.27,85.26,85.27
AUDJPY,20100114,132100,85.26,85.28,85.26,85.28
AUDJPY,20100114,132200,85.27,85.27,85.26,85.26
AUDJPY,20100114,132300,85.25,85.25,85.24,85.25
AUDJPY,20100114,132400,85.26,85.26,85.25,85.26
AUDJPY,20100114,132500,85.27,85.27,85.24,85.24
AUDJPY,20100114,132600,85.25,85.25,85.24,85.25
AUDJPY,20100114,132700,85.26,85.26,85.25,85.25
AUDJPY,20100114,132800,85.24,85.25,85.23,85.23
AUDJPY,20100114,132900,85.22,85.22,85.20,85.20
AUDJPY,20100114,133000,85.21,85.24,85.21,85.23
AUDJPY,20100114,133100,85.22,85.23,85.22,85.23
AUDJPY,20100114,133200,85.24,85.24,85.23,85.23
AUDJPY,20100114,133300,85.24,85.24,85.24,85.24
AUDJPY,20100114,133400,85.25,85.25,85.21,85.23
AUDJPY,20100114,133500,85.22,85.23,85.21,85.21
AUDJPY,20100114,133600,85.20,85.20,85.19,85.20
AUDJPY,20100114,133700,85.21,85.21,85.20,85.21
AUDJPY,20100114,133800,85.20,85.22,85.20,85.22
AUDJPY,20100114,133900,85.21,85.21,85.19,85.19
AUDJPY,20100114,134000,85.20,85.20,85.19,85.20
AUDJPY,20100114,134100,85.19,85.20,85.19,85.19
AUDJPY,20100114,134200,85.18,85.19,85.15,85.15
AUDJPY,20100114,134300,85.16,85.16,85.14,85.14
AUDJPY,20100114,134400,85.14,85.14,85.14,85.14
AUDJPY,20100114,134500,85.15,85.15,85.13,85.14
AUDJPY,20100114,134600,85.13,85.14,85.12,85.13
AUDJPY,20100114,134700,85.12,85.13,85.11,85.13
AUDJPY,20100114,134800,85.14,85.14,85.10,85.11
AUDJPY,20100114,134900,85.12,85.14,85.12,85.14
AUDJPY,20100114,135000,85.13,85.14,85.12,85.13
AUDJPY,20100114,135100,85.14,85.14,85.11,85.11
AUDJPY,20100114,135200,85.12,85.13,85.11,85.12
AUDJPY,20100114,135300,85.11,85.12,85.10,85.11
AUDJPY,20100114,135400,85.10,85.12,85.10,85.11
AUDJPY,20100114,135500,85.11,85.11,85.11,85.11
AUDJPY,20100114,135600,85.10,85.12,85.10,85.12
AUDJPY,20100114,135700,85.11,85.11,85.10,85.10
AUDJPY,20100114,135800,85.09,85.10,85.08,85.09
AUDJPY,20100114,135900,85.08,85.09,85.08,85.08
AUDJPY,20100114,140000,85.07,85.07,85.05,85.05
AUDJPY,20100114,140100,85.06,85.07,85.05,85.07
AUDJPY,20100114,140200,85.06,85.10,85.06,85.10
AUDJPY,20100114,140300,85.09,85.11,85.09,85.10
AUDJPY,20100114,140400,85.11,85.13,85.11,85.13
AUDJPY,20100114,140500,85.14,85.15,85.14,85.15
AUDJPY,20100114,140600,85.16,85.16,85.14,85.15
AUDJPY,20100114,140700,85.16,85.18,85.16,85.18
AUDJPY,20100114,140800,85.17,85.20,85.16,85.19
AUDJPY,20100114,140900,85.18,85.20,85.17,85.20
AUDJPY,20100114,141000,85.21,85.22,85.20,85.20
AUDJPY,20100114,141100,85.19,85.19,85.16,85.18
AUDJPY,20100114,141200,85.19,85.19,85.17,85.18
AUDJPY,20100114,141300,85.17,85.22,85.17,85.21
AUDJPY,20100114,141400,85.22,85.23,85.21,85.23
AUDJPY,20100114,141500,85.24,85.24,85.21,85.21
AUDJPY,20100114,141600,85.19,85.22,85.19,85.21
AUDJPY,20100114,141700,85.20,85.21,85.19,85.21
AUDJPY,20100114,141800,85.20,85.21,85.20,85.20
AUDJPY,20100114,141900,85.20,85.20,85.20,85.20
AUDJPY,20100114,142000,85.19,85.20,85.18,85.20
AUDJPY,20100114,142100,85.19,85.20,85.19,85.19
AUDJPY,20100114,142200,85.20,85.20,85.17,85.17
AUDJPY,20100114,142300,85.16,85.18,85.16,85.18
AUDJPY,20100114,142400,85.17,85.19,85.17,85.19
AUDJPY,20100114,142500,85.20,85.23,85.20,85.23
AUDJPY,20100114,142600,85.24,85.24,85.22,85.23
AUDJPY,20100114,142700,85.24,85.24,85.18,85.20
AUDJPY,20100114,142800,85.21,85.23,85.21,85.21
AUDJPY,20100114,142900,85.20,85.20,85.19,85.20
AUDJPY,20100114,143000,85.19,85.22,85.19,85.22
AUDJPY,20100114,143100,85.19,85.19,84.99,85.01
AUDJPY,20100114,143200,85.00,85.07,85.00,85.05
AUDJPY,20100114,143300,85.03,85.07,85.03,85.05
AUDJPY,20100114,143400,85.06,85.08,85.04,85.08
AUDJPY,20100114,143500,85.10,85.10,85.07,85.09
AUDJPY,20100114,143600,85.08,85.08,85.06,85.07
AUDJPY,20100114,143700,85.08,85.08,85.02,85.02
AUDJPY,20100114,143800,85.04,85.06,85.02,85.04
AUDJPY,20100114,143900,85.05,85.06,84.99,84.99
AUDJPY,20100114,144000,85.02,85.02,84.94,84.94
AUDJPY,20100114,144100,84.93,84.95,84.93,84.93
AUDJPY,20100114,144200,84.92,84.92,84.88,84.91
AUDJPY,20100114,144300,84.90,84.90,84.87,84.87
AUDJPY,20100114,144400,84.86,84.86,84.85,84.85
AUDJPY,20100114,144500,84.84,84.87,84.84,84.86
AUDJPY,20100114,144600,84.85,84.86,84.78,84.78
AUDJPY,20100114,144700,84.74,84.77,84.72,84.72
AUDJPY,20100114,144800,84.73,84.74,84.73,84.74
AUDJPY,20100114,144900,84.73,84.75,84.70,84.70
AUDJPY,20100114,145000,84.69,84.75,84.68,84.75
AUDJPY,20100114,145100,84.74,84.74,84.72,84.73
AUDJPY,20100114,145200,84.72,84.72,84.69,84.69
AUDJPY,20100114,145300,84.70,84.75,84.67,84.75
AUDJPY,20100114,145400,84.72,84.73,84.69,84.73
AUDJPY,20100114,145500,84.72,84.72,84.71,84.71
AUDJPY,20100114,145600,84.72,84.74,84.69,84.72
AUDJPY,20100114,145700,84.73,84.74,84.72,84.74
AUDJPY,20100114,145800,84.75,84.75,84.72,84.73
AUDJPY,20100114,145900,84.74,84.77,84.74,84.76
AUDJPY,20100114,150000,84.75,84.76,84.73,84.73
AUDJPY,20100114,150100,84.74,84.74,84.71,84.71
AUDJPY,20100114,150200,84.70,84.78,84.69,84.78
AUDJPY,20100114,150300,84.79,84.79,84.77,84.78
AUDJPY,20100114,150400,84.78,84.79,84.78,84.78
AUDJPY,20100114,150500,84.77,84.78,84.76,84.76
AUDJPY,20100114,150600,84.75,84.79,84.75,84.79
AUDJPY,20100114,150700,84.78,84.78,84.75,84.75
AUDJPY,20100114,150800,84.76,84.81,84.76,84.78
AUDJPY,20100114,150900,84.79,84.80,84.77,84.79
AUDJPY,20100114,151000,84.80,84.83,84.78,84.80
AUDJPY,20100114,151100,84.79,84.81,84.79,84.80
AUDJPY,20100114,151200,84.79,84.80,84.78,84.79
AUDJPY,20100114,151300,84.78,84.79,84.75,84.75
AUDJPY,20100114,151400,84.76,84.80,84.76,84.79
AUDJPY,20100114,151500,84.78,84.80,84.77,84.77
AUDJPY,20100114,151600,84.76,84.76,84.74,84.75
AUDJPY,20100114,151700,84.74,84.75,84.73,84.74
AUDJPY,20100114,151800,84.75,84.76,84.75,84.76
AUDJPY,20100114,151900,84.75,84.77,84.75,84.77
AUDJPY,20100114,152000,84.76,84.85,84.76,84.81
AUDJPY,20100114,152100,84.80,84.80,84.77,84.79
AUDJPY,20100114,152200,84.78,84.80,84.78,84.79
AUDJPY,20100114,152300,84.80,84.86,84.80,84.85
AUDJPY,20100114,152400,84.86,84.89,84.86,84.87
AUDJPY,20100114,152500,84.88,84.91,84.88,84.89
AUDJPY,20100114,152600,84.90,84.91,84.89,84.89
AUDJPY,20100114,152700,84.90,84.91,84.89,84.89
AUDJPY,20100114,152800,84.90,84.90,84.86,84.86
AUDJPY,20100114,152900,84.85,84.86,84.85,84.85
AUDJPY,20100114,153000,84.86,84.86,84.83,84.85
AUDJPY,20100114,153100,84.86,84.86,84.84,84.84
AUDJPY,20100114,153200,84.83,84.83,84.81,84.83
AUDJPY,20100114,153300,84.84,84.86,84.83,84.83
AUDJPY,20100114,153400,84.82,84.82,84.82,84.82
AUDJPY,20100114,153500,84.83,84.83,84.81,84.82
AUDJPY,20100114,153600,84.81,84.83,84.81,84.82
AUDJPY,20100114,153700,84.81,84.84,84.81,84.84
AUDJPY,20100114,153800,84.83,84.84,84.83,84.84
AUDJPY,20100114,153900,84.83,84.83,84.82,84.82
AUDJPY,20100114,154000,84.83,84.85,84.83,84.83
AUDJPY,20100114,154100,84.84,84.85,84.83,84.84
AUDJPY,20100114,154200,84.85,84.86,84.84,84.84
AUDJPY,20100114,154300,84.83,84.85,84.83,84.84
AUDJPY,20100114,154400,84.83,84.83,84.81,84.83
AUDJPY,20100114,154500,84.84,84.85,84.83,84.84
AUDJPY,20100114,154600,84.83,84.84,84.82,84.82
AUDJPY,20100114,154700,84.83,84.83,84.81,84.82
AUDJPY,20100114,154800,84.83,84.83,84.82,84.83
AUDJPY,20100114,154900,84.82,84.83,84.82,84.82
AUDJPY,20100114,155000,84.81,84.83,84.80,84.83
AUDJPY,20100114,155100,84.84,84.85,84.83,84.84
AUDJPY,20100114,155200,84.85,84.88,84.85,84.88
AUDJPY,20100114,155300,84.89,84.90,84.88,84.88
AUDJPY,20100114,155400,84.88,84.88,84.88,84.88
AUDJPY,20100114,155500,84.87,84.88,84.86,84.88
AUDJPY,20100114,155600,84.89,84.89,84.87,84.87
AUDJPY,20100114,155700,84.86,84.87,84.85,84.86
AUDJPY,20100114,155800,84.87,84.88,84.84,84.85
AUDJPY,20100114,155900,84.84,84.84,84.82,84.84
AUDJPY,20100114,160000,84.83,84.88,84.83,84.87
AUDJPY,20100114,160100,84.88,84.92,84.87,84.87
AUDJPY,20100114,160200,84.88,84.91,84.88,84.90
AUDJPY,20100114,160300,84.91,84.91,84.88,84.88
AUDJPY,20100114,160400,84.89,84.91,84.89,84.90
AUDJPY,20100114,160500,84.91,84.91,84.87,84.91
AUDJPY,20100114,160600,84.90,84.93,84.89,84.93
AUDJPY,20100114,160700,84.94,84.96,84.93,84.94
AUDJPY,20100114,160800,84.95,85.01,84.95,85.00
AUDJPY,20100114,160900,85.01,85.03,84.99,85.03
AUDJPY,20100114,161000,85.04,85.05,85.03,85.04
AUDJPY,20100114,161100,85.05,85.05,85.02,85.02
AUDJPY,20100114,161200,85.03,85.03,85.01,85.01
AUDJPY,20100114,161300,85.02,85.06,85.02,85.06
AUDJPY,20100114,161400,85.05,85.05,85.03,85.03
AUDJPY,20100114,161500,85.02,85.05,85.02,85.05
AUDJPY,20100114,161600,85.04,85.05,85.04,85.05
AUDJPY,20100114,161700,85.04,85.04,85.01,85.03
AUDJPY,20100114,161800,85.02,85.02,85.00,85.01
AUDJPY,20100114,161900,85.02,85.02,85.02,85.02
AUDJPY,20100114,162000,85.02,85.02,85.01,85.02
AUDJPY,20100114,162100,85.01,85.02,85.01,85.02
AUDJPY,20100114,162200,85.03,85.03,85.02,85.02
AUDJPY,20100114,162300,85.01,85.02,85.00,85.01
AUDJPY,20100114,162400,85.02,85.02,85.01,85.02
AUDJPY,20100114,162500,85.03,85.03,85.02,85.02
AUDJPY,20100114,162600,85.01,85.01,85.00,85.00
AUDJPY,20100114,162700,85.01,85.03,85.01,85.01
AUDJPY,20100114,162800,85.02,85.03,85.02,85.03
AUDJPY,20100114,162900,85.04,85.06,85.03,85.06
AUDJPY,20100114,163000,85.05,85.07,85.05,85.06
AUDJPY,20100114,163100,85.05,85.05,85.02,85.02
AUDJPY,20100114,163200,85.03,85.03,85.00,85.00
AUDJPY,20100114,163300,85.01,85.02,84.99,85.02
AUDJPY,20100114,163400,85.01,85.01,84.98,84.98
AUDJPY,20100114,163500,84.99,84.99,84.94,84.94
AUDJPY,20100114,163600,84.93,84.95,84.93,84.95
AUDJPY,20100114,163700,84.96,84.97,84.95,84.95
AUDJPY,20100114,163800,84.96,84.96,84.95,84.95
AUDJPY,20100114,163900,84.94,84.95,84.94,84.95
AUDJPY,20100114,164000,84.94,84.95,84.93,84.95
AUDJPY,20100114,164100,84.96,84.96,84.92,84.92
AUDJPY,20100114,164200,84.91,84.92,84.91,84.92
AUDJPY,20100114,164300,84.91,84.91,84.88,84.88
AUDJPY,20100114,164400,84.87,84.89,84.87,84.88
AUDJPY,20100114,164500,84.89,84.89,84.85,84.85
AUDJPY,20100114,164600,84.84,84.85,84.82,84.82
AUDJPY,20100114,164700,84.81,84.82,84.80,84.80
AUDJPY,20100114,164800,84.79,84.80,84.77,84.80
AUDJPY,20100114,164900,84.79,84.80,84.79,84.79
AUDJPY,20100114,165000,84.80,84.81,84.79,84.80
AUDJPY,20100114,165100,84.81,84.84,84.81,84.83
AUDJPY,20100114,165200,84.82,84.83,84.81,84.81
AUDJPY,20100114,165300,84.80,84.81,84.77,84.77
AUDJPY,20100114,165400,84.76,84.76,84.74,84.76
AUDJPY,20100114,165500,84.75,84.75,84.70,84.70
AUDJPY,20100114,165600,84.69,84.70,84.68,84.68
AUDJPY,20100114,165700,84.69,84.69,84.66,84.67
AUDJPY,20100114,165800,84.68,84.71,84.68,84.71
AUDJPY,20100114,165900,84.70,84.71,84.70,84.70
AUDJPY,20100114,170000,84.71,84.71,84.65,84.66
AUDJPY,20100114,170100,84.65,84.74,84.65,84.73
AUDJPY,20100114,170200,84.72,84.72,84.69,84.69
AUDJPY,20100114,170300,84.70,84.71,84.67,84.68
AUDJPY,20100114,170400,84.69,84.71,84.68,84.69
AUDJPY,20100114,170500,84.66,84.68,84.66,84.67
AUDJPY,20100114,170600,84.66,84.67,84.66,84.66
AUDJPY,20100114,170700,84.67,84.68,84.67,84.68
AUDJPY,20100114,170800,84.67,84.69,84.66,84.66
AUDJPY,20100114,170900,84.67,84.68,84.66,84.68
AUDJPY,20100114,171000,84.67,84.68,84.66,84.67
AUDJPY,20100114,171100,84.68,84.68,84.66,84.66
AUDJPY,20100114,171200,84.67,84.67,84.64,84.66
AUDJPY,20100114,171300,84.67,84.71,84.67,84.70
AUDJPY,20100114,171400,84.71,84.76,84.71,84.73
AUDJPY,20100114,171500,84.72,84.77,84.72,84.76
AUDJPY,20100114,171600,84.77,84.77,84.74,84.75
AUDJPY,20100114,171700,84.74,84.76,84.74,84.75
AUDJPY,20100114,171800,84.76,84.78,84.75,84.76
AUDJPY,20100114,171900,84.77,84.77,84.75,84.76
AUDJPY,20100114,172000,84.75,84.76,84.73,84.74
AUDJPY,20100114,172100,84.75,84.76,84.72,84.72
AUDJPY,20100114,172200,84.73,84.74,84.73,84.74
AUDJPY,20100114,172300,84.73,84.74,84.71,84.74
AUDJPY,20100114,172400,84.73,84.74,84.70,84.71
AUDJPY,20100114,172500,84.70,84.70,84.68,84.69
AUDJPY,20100114,172600,84.70,84.70,84.65,84.67
AUDJPY,20100114,172700,84.68,84.69,84.67,84.69
AUDJPY,20100114,172800,84.68,84.69,84.67,84.67
AUDJPY,20100114,172900,84.66,84.72,84.66,84.71
AUDJPY,20100114,173000,84.72,84.75,84.72,84.75
AUDJPY,20100114,173100,84.74,84.75,84.73,84.75
AUDJPY,20100114,173200,84.76,84.76,84.75,84.75
AUDJPY,20100114,173300,84.74,84.74,84.74,84.74
AUDJPY,20100114,173400,84.73,84.75,84.73,84.75
AUDJPY,20100114,173500,84.76,84.76,84.75,84.75
AUDJPY,20100114,173600,84.74,84.74,84.72,84.72
AUDJPY,20100114,173700,84.73,84.73,84.69,84.70
AUDJPY,20100114,173800,84.69,84.70,84.69,84.70
AUDJPY,20100114,173900,84.69,84.70,84.68,84.70
AUDJPY,20100114,174000,84.69,84.69,84.67,84.67
AUDJPY,20100114,174100,84.68,84.70,84.68,84.69
AUDJPY,20100114,174200,84.70,84.72,84.70,84.72
AUDJPY,20100114,174300,84.73,84.74,84.72,84.74
AUDJPY,20100114,174400,84.72,84.75,84.72,84.75
AUDJPY,20100114,174500,84.76,84.76,84.75,84.75
AUDJPY,20100114,174600,84.76,84.77,84.75,84.77
AUDJPY,20100114,174700,84.76,84.77,84.74,84.74
AUDJPY,20100114,174800,84.72,84.72,84.69,84.70
AUDJPY,20100114,174900,84.71,84.71,84.70,84.70
AUDJPY,20100114,175000,84.70,84.70,84.67,84.68
AUDJPY,20100114,175100,84.69,84.69,84.66,84.66
AUDJPY,20100114,175200,84.67,84.67,84.65,84.65
AUDJPY,20100114,175300,84.66,84.66,84.65,84.65
AUDJPY,20100114,175400,84.66,84.68,84.66,84.67
AUDJPY,20100114,175500,84.68,84.68,84.67,84.67
AUDJPY,20100114,175600,84.66,84.66,84.66,84.66
AUDJPY,20100114,175700,84.66,84.66,84.65,84.65
AUDJPY,20100114,175800,84.66,84.67,84.65,84.65
AUDJPY,20100114,175900,84.64,84.64,84.63,84.64
AUDJPY,20100114,180000,84.64,84.65,84.64,84.65
AUDJPY,20100114,180100,84.66,84.68,84.65,84.67
AUDJPY,20100114,180200,84.67,84.70,84.67,84.70
AUDJPY,20100114,180300,84.71,84.72,84.71,84.72
AUDJPY,20100114,180400,84.71,84.72,84.68,84.69
AUDJPY,20100114,180500,84.68,84.69,84.68,84.69
AUDJPY,20100114,180600,84.68,84.68,84.67,84.68
AUDJPY,20100114,180700,84.69,84.69,84.68,84.68
AUDJPY,20100114,180800,84.69,84.70,84.68,84.68
AUDJPY,20100114,180900,84.69,84.71,84.69,84.71
AUDJPY,20100114,181000,84.72,84.74,84.71,84.74
AUDJPY,20100114,181100,84.75,84.75,84.73,84.74
AUDJPY,20100114,181200,84.73,84.73,84.72,84.73
AUDJPY,20100114,181300,84.72,84.72,84.72,84.72
AUDJPY,20100114,181400,84.72,84.74,84.72,84.73
AUDJPY,20100114,181500,84.74,84.77,84.74,84.77
AUDJPY,20100114,181600,84.78,84.78,84.77,84.77
AUDJPY,20100114,181700,84.76,84.77,84.74,84.74
AUDJPY,20100114,181800,84.75,84.75,84.73,84.73
AUDJPY,20100114,181900,84.72,84.73,84.71,84.72
AUDJPY,20100114,182000,84.71,84.71,84.70,84.70
AUDJPY,20100114,182100,84.69,84.70,84.69,84.69
AUDJPY,20100114,182200,84.69,84.69,84.69,84.69
AUDJPY,20100114,182300,84.68,84.69,84.68,84.69
AUDJPY,20100114,182400,84.69,84.69,84.69,84.69
AUDJPY,20100114,182500,84.68,84.69,84.68,84.69
AUDJPY,20100114,182600,84.68,84.68,84.68,84.68
AUDJPY,20100114,182700,84.67,84.68,84.65,84.65
AUDJPY,20100114,182800,84.66,84.69,84.65,84.69
AUDJPY,20100114,182900,84.68,84.68,84.68,84.68
AUDJPY,20100114,183000,84.68,84.69,84.68,84.69
AUDJPY,20100114,183100,84.69,84.69,84.69,84.69
AUDJPY,20100114,183200,84.70,84.71,84.70,84.71
AUDJPY,20100114,183300,84.72,84.72,84.71,84.72
AUDJPY,20100114,183400,84.73,84.74,84.73,84.74
AUDJPY,20100114,183500,84.73,84.74,84.72,84.72
AUDJPY,20100114,183600,84.71,84.71,84.68,84.69
AUDJPY,20100114,183700,84.68,84.69,84.68,84.69
AUDJPY,20100114,183800,84.70,84.70,84.70,84.70
AUDJPY,20100114,183900,84.69,84.70,84.69,84.69
AUDJPY,20100114,184000,84.70,84.70,84.66,84.66
AUDJPY,20100114,184100,84.66,84.66,84.66,84.66
AUDJPY,20100114,184200,84.67,84.69,84.67,84.69
AUDJPY,20100114,184300,84.70,84.71,84.69,84.70
AUDJPY,20100114,184400,84.69,84.70,84.69,84.70
AUDJPY,20100114,184500,84.71,84.72,84.71,84.72
AUDJPY,20100114,184600,84.73,84.73,84.72,84.73
AUDJPY,20100114,184700,84.72,84.73,84.72,84.73
AUDJPY,20100114,184800,84.72,84.73,84.72,84.73
AUDJPY,20100114,184900,84.74,84.74,84.72,84.72
AUDJPY,20100114,185000,84.71,84.71,84.69,84.69
AUDJPY,20100114,185100,84.70,84.70,84.67,84.69
AUDJPY,20100114,185200,84.70,84.70,84.70,84.70
AUDJPY,20100114,185300,84.70,84.71,84.70,84.71
AUDJPY,20100114,185400,84.70,84.71,84.70,84.71
AUDJPY,20100114,185500,84.70,84.71,84.70,84.71
AUDJPY,20100114,185600,84.70,84.70,84.68,84.68
AUDJPY,20100114,185700,84.69,84.69,84.68,84.68
AUDJPY,20100114,185800,84.68,84.68,84.68,84.68
AUDJPY,20100114,185900,84.69,84.70,84.69,84.69
AUDJPY,20100114,190000,84.70,84.70,84.69,84.70
AUDJPY,20100114,190100,84.71,84.71,84.70,84.71
AUDJPY,20100114,190200,84.70,84.71,84.65,84.66
AUDJPY,20100114,190300,84.67,84.70,84.66,84.70
AUDJPY,20100114,190400,84.69,84.70,84.68,84.70
AUDJPY,20100114,190500,84.69,84.69,84.61,84.63
AUDJPY,20100114,190600,84.62,84.64,84.61,84.61
AUDJPY,20100114,190700,84.60,84.64,84.59,84.64
AUDJPY,20100114,190800,84.63,84.63,84.60,84.60
AUDJPY,20100114,190900,84.59,84.66,84.59,84.65
AUDJPY,20100114,191000,84.66,84.66,84.64,84.65
AUDJPY,20100114,191100,84.66,84.68,84.66,84.68
AUDJPY,20100114,191200,84.67,84.67,84.63,84.65
AUDJPY,20100114,191300,84.64,84.64,84.64,84.64
AUDJPY,20100114,191400,84.65,84.66,84.64,84.66
AUDJPY,20100114,191500,84.67,84.67,84.66,84.67
AUDJPY,20100114,191600,84.68,84.68,84.65,84.65
AUDJPY,20100114,191700,84.64,84.65,84.64,84.65
AUDJPY,20100114,191800,84.66,84.66,84.64,84.64
AUDJPY,20100114,191900,84.63,84.63,84.59,84.59
AUDJPY,20100114,192000,84.60,84.62,84.59,84.61
AUDJPY,20100114,192100,84.62,84.62,84.61,84.62
AUDJPY,20100114,192200,84.61,84.62,84.60,84.60
AUDJPY,20100114,192300,84.59,84.59,84.57,84.58
AUDJPY,20100114,192400,84.59,84.62,84.59,84.61
AUDJPY,20100114,192500,84.62,84.62,84.61,84.61
AUDJPY,20100114,192600,84.60,84.62,84.60,84.62
AUDJPY,20100114,192700,84.61,84.62,84.61,84.62
AUDJPY,20100114,192800,84.63,84.63,84.62,84.63
AUDJPY,20100114,192900,84.64,84.66,84.64,84.64
AUDJPY,20100114,193000,84.65,84.65,84.63,84.64
AUDJPY,20100114,193100,84.63,84.63,84.62,84.62
AUDJPY,20100114,193200,84.61,84.61,84.59,84.59
AUDJPY,20100114,193300,84.60,84.60,84.60,84.60
AUDJPY,20100114,193400,84.59,84.60,84.59,84.60
AUDJPY,20100114,193500,84.61,84.61,84.60,84.60
AUDJPY,20100114,193600,84.61,84.61,84.60,84.61
AUDJPY,20100114,193700,84.60,84.61,84.59,84.61
AUDJPY,20100114,193800,84.60,84.61,84.60,84.61
AUDJPY,20100114,193900,84.61,84.62,84.61,84.62
AUDJPY,20100114,194000,84.62,84.62,84.61,84.61
AUDJPY,20100114,194100,84.60,84.61,84.60,84.60
AUDJPY,20100114,194200,84.59,84.61,84.59,84.61
AUDJPY,20100114,194300,84.60,84.61,84.60,84.61
AUDJPY,20100114,194400,84.62,84.62,84.61,84.61
AUDJPY,20100114,194500,84.62,84.62,84.60,84.61
AUDJPY,20100114,194600,84.60,84.61,84.60,84.61
AUDJPY,20100114,194700,84.62,84.64,84.62,84.63
AUDJPY,20100114,194800,84.62,84.63,84.62,84.63
AUDJPY,20100114,194900,84.62,84.63,84.61,84.62
AUDJPY,20100114,195000,84.63,84.63,84.62,84.62
AUDJPY,20100114,195100,84.61,84.61,84.61,84.61
AUDJPY,20100114,195200,84.60,84.60,84.59,84.59
AUDJPY,20100114,195300,84.60,84.60,84.58,84.60
AUDJPY,20100114,195400,84.60,84.60,84.60,84.60
AUDJPY,20100114,195500,84.61,84.65,84.61,84.64
AUDJPY,20100114,195600,84.63,84.63,84.61,84.61
AUDJPY,20100114,195700,84.60,84.60,84.59,84.59
AUDJPY,20100114,195800,84.58,84.61,84.58,84.61
AUDJPY,20100114,195900,84.61,84.61,84.61,84.61
AUDJPY,20100114,200000,84.62,84.62,84.61,84.62
AUDJPY,20100114,200100,84.63,84.64,84.63,84.63
AUDJPY,20100114,200200,84.62,84.62,84.61,84.61
AUDJPY,20100114,200300,84.60,84.61,84.60,84.61
AUDJPY,20100114,200400,84.60,84.61,84.59,84.59
AUDJPY,20100114,200500,84.58,84.59,84.58,84.59
AUDJPY,20100114,200600,84.60,84.60,84.60,84.60
AUDJPY,20100114,200700,84.60,84.62,84.60,84.62
AUDJPY,20100114,200800,84.61,84.62,84.61,84.61
AUDJPY,20100114,200900,84.62,84.62,84.61,84.61
AUDJPY,20100114,201000,84.60,84.61,84.60,84.61
AUDJPY,20100114,201100,84.62,84.65,84.62,84.65
AUDJPY,20100114,201200,84.64,84.64,84.62,84.62
AUDJPY,20100114,201300,84.63,84.64,84.63,84.63
AUDJPY,20100114,201400,84.62,84.65,84.62,84.65
AUDJPY,20100114,201500,84.66,84.66,84.66,84.66
AUDJPY,20100114,201600,84.66,84.66,84.65,84.66
AUDJPY,20100114,201700,84.66,84.66,84.65,84.65
AUDJPY,20100114,201800,84.64,84.64,84.61,84.61
AUDJPY,20100114,201900,84.60,84.60,84.60,84.60
AUDJPY,20100114,202000,84.60,84.61,84.60,84.61
AUDJPY,20100114,202100,84.62,84.63,84.62,84.62
AUDJPY,20100114,202200,84.61,84.61,84.61,84.61
AUDJPY,20100114,202300,84.61,84.62,84.61,84.62
AUDJPY,20100114,202400,84.63,84.66,84.62,84.65
AUDJPY,20100114,202500,84.66,84.66,84.65,84.65
AUDJPY,20100114,202600,84.66,84.67,84.65,84.65
AUDJPY,20100114,202700,84.66,84.66,84.65,84.65
AUDJPY,20100114,202800,84.66,84.67,84.65,84.65
AUDJPY,20100114,202900,84.66,84.66,84.64,84.66
AUDJPY,20100114,203000,84.67,84.67,84.65,84.65
AUDJPY,20100114,203100,84.66,84.69,84.66,84.69
AUDJPY,20100114,203200,84.68,84.68,84.67,84.68
AUDJPY,20100114,203300,84.67,84.68,84.67,84.68
AUDJPY,20100114,203400,84.67,84.68,84.67,84.67
AUDJPY,20100114,203500,84.67,84.67,84.66,84.66
AUDJPY,20100114,203600,84.67,84.69,84.66,84.68
AUDJPY,20100114,203700,84.69,84.71,84.69,84.71
AUDJPY,20100114,203800,84.72,84.75,84.71,84.73
AUDJPY,20100114,203900,84.74,84.74,84.73,84.74
AUDJPY,20100114,204000,84.73,84.73,84.70,84.70
AUDJPY,20100114,204100,84.69,84.71,84.69,84.69
AUDJPY,20100114,204200,84.70,84.70,84.67,84.67
AUDJPY,20100114,204300,84.66,84.69,84.66,84.69
AUDJPY,20100114,204400,84.70,84.70,84.66,84.66
AUDJPY,20100114,204500,84.66,84.66,84.66,84.66
AUDJPY,20100114,204600,84.65,84.67,84.65,84.67
AUDJPY,20100114,204700,84.68,84.69,84.68,84.69
AUDJPY,20100114,204800,84.70,84.70,84.69,84.69
AUDJPY,20100114,204900,84.70,84.71,84.70,84.70
AUDJPY,20100114,205000,84.70,84.70,84.70,84.70
AUDJPY,20100114,205100,84.71,84.71,84.70,84.70
AUDJPY,20100114,205200,84.71,84.71,84.70,84.70
AUDJPY,20100114,205300,84.71,84.71,84.69,84.69
AUDJPY,20100114,205400,84.68,84.69,84.68,84.68
AUDJPY,20100114,205500,84.69,84.69,84.69,84.69
AUDJPY,20100114,205600,84.70,84.70,84.68,84.69
AUDJPY,20100114,205700,84.68,84.69,84.68,84.68
AUDJPY,20100114,205800,84.69,84.69,84.69,84.69
AUDJPY,20100114,205900,84.69,84.70,84.69,84.69
AUDJPY,20100114,210000,84.68,84.69,84.68,84.69
AUDJPY,20100114,210100,84.70,84.70,84.70,84.70
AUDJPY,20100114,210200,84.70,84.71,84.69,84.69
AUDJPY,20100114,210300,84.70,84.70,84.69,84.69
AUDJPY,20100114,210400,84.68,84.70,84.67,84.67
AUDJPY,20100114,210500,84.66,84.67,84.66,84.67
AUDJPY,20100114,210600,84.66,84.66,84.65,84.65
AUDJPY,20100114,210700,84.66,84.66,84.65,84.66
AUDJPY,20100114,210800,84.65,84.65,84.65,84.65
AUDJPY,20100114,210900,84.66,84.66,84.65,84.65
AUDJPY,20100114,211000,84.65,84.66,84.65,84.65
AUDJPY,20100114,211100,84.65,84.65,84.65,84.65
AUDJPY,20100114,211200,84.65,84.65,84.64,84.64
AUDJPY,20100114,211300,84.63,84.63,84.63,84.63
AUDJPY,20100114,211400,84.62,84.62,84.61,84.62
AUDJPY,20100114,211500,84.63,84.65,84.63,84.65
AUDJPY,20100114,211600,84.64,84.66,84.64,84.66
AUDJPY,20100114,211700,84.66,84.66,84.65,84.65
AUDJPY,20100114,211800,84.64,84.65,84.64,84.64
AUDJPY,20100114,211900,84.64,84.64,84.64,84.64
AUDJPY,20100114,212000,84.63,84.64,84.63,84.64
AUDJPY,20100114,212100,84.64,84.66,84.64,84.64
AUDJPY,20100114,212200,84.65,84.66,84.65,84.65
AUDJPY,20100114,212300,84.66,84.66,84.65,84.66
AUDJPY,20100114,212400,84.65,84.67,84.65,84.66
AUDJPY,20100114,212500,84.65,84.66,84.65,84.65
AUDJPY,20100114,212600,84.64,84.64,84.64,84.64
AUDJPY,20100114,212700,84.65,84.65,84.64,84.64
AUDJPY,20100114,212800,84.65,84.66,84.65,84.66
AUDJPY,20100114,212900,84.65,84.66,84.65,84.66
AUDJPY,20100114,213000,84.66,84.66,84.65,84.65
AUDJPY,20100114,213100,84.65,84.65,84.65,84.65
AUDJPY,20100114,213200,84.66,84.66,84.65,84.66
AUDJPY,20100114,213300,84.66,84.66,84.65,84.66
AUDJPY,20100114,213400,84.65,84.66,84.65,84.66
AUDJPY,20100114,213500,84.67,84.69,84.67,84.69
AUDJPY,20100114,213600,84.68,84.69,84.68,84.69
AUDJPY,20100114,213700,84.69,84.69,84.69,84.69
AUDJPY,20100114,213800,84.69,84.69,84.69,84.69
AUDJPY,20100114,213900,84.70,84.70,84.69,84.69
AUDJPY,20100114,214000,84.70,84.70,84.69,84.69
AUDJPY,20100114,214100,84.70,84.70,84.69,84.69
AUDJPY,20100114,214200,84.70,84.71,84.70,84.71
AUDJPY,20100114,214300,84.71,84.71,84.71,84.71
AUDJPY,20100114,214400,84.71,84.71,84.71,84.71
AUDJPY,20100114,214500,84.72,84.73,84.72,84.73
AUDJPY,20100114,214600,84.72,84.73,84.72,84.72
AUDJPY,20100114,214700,84.73,84.75,84.73,84.74
AUDJPY,20100114,214800,84.75,84.75,84.75,84.75
AUDJPY,20100114,214900,84.76,84.77,84.75,84.77
AUDJPY,20100114,215000,84.77,84.77,84.76,84.76
AUDJPY,20100114,215100,84.77,84.77,84.77,84.77
AUDJPY,20100114,215200,84.77,84.77,84.77,84.77
AUDJPY,20100114,215300,84.77,84.78,84.77,84.78
AUDJPY,20100114,215400,84.79,84.79,84.78,84.78
AUDJPY,20100114,215500,84.79,84.79,84.78,84.79
AUDJPY,20100114,215600,84.78,84.79,84.78,84.78
AUDJPY,20100114,215700,84.79,84.81,84.79,84.81
AUDJPY,20100114,215800,84.80,84.80,84.80,84.80
AUDJPY,20100114,215900,84.81,84.81,84.80,84.80
AUDJPY,20100114,220000,84.81,84.81,84.80,84.81
AUDJPY,20100114,220100,84.80,84.80,84.79,84.79
AUDJPY,20100114,220200,84.78,84.79,84.78,84.79
AUDJPY,20100114,220300,84.80,84.80,84.79,84.80
AUDJPY,20100114,220400,84.79,84.80,84.79,84.79
AUDJPY,20100114,220500,84.79,84.79,84.78,84.78
AUDJPY,20100114,220600,84.78,84.78,84.77,84.77
AUDJPY,20100114,220700,84.78,84.78,84.77,84.77
AUDJPY,20100114,220800,84.76,84.78,84.76,84.78
AUDJPY,20100114,220900,84.79,84.80,84.79,84.79
AUDJPY,20100114,221000,84.79,84.80,84.79,84.79
AUDJPY,20100114,221100,84.78,84.78,84.77,84.77
AUDJPY,20100114,221200,84.78,84.78,84.76,84.76
AUDJPY,20100114,221300,84.77,84.77,84.75,84.75
AUDJPY,20100114,221400,84.76,84.76,84.75,84.76
AUDJPY,20100114,221500,84.77,84.77,84.76,84.76
AUDJPY,20100114,221600,84.77,84.83,84.77,84.83
AUDJPY,20100114,221700,84.82,84.83,84.81,84.83
AUDJPY,20100114,221800,84.84,84.89,84.84,84.89
AUDJPY,20100114,221900,84.90,84.90,84.88,84.88
AUDJPY,20100114,222000,84.89,84.89,84.88,84.88
AUDJPY,20100114,222100,84.89,84.89,84.88,84.88
AUDJPY,20100114,222200,84.88,84.89,84.88,84.89
AUDJPY,20100114,222300,84.89,84.89,84.89,84.89
AUDJPY,20100114,222400,84.90,84.90,84.90,84.90
AUDJPY,20100114,222500,84.91,84.92,84.91,84.92
AUDJPY,20100114,222600,84.93,84.93,84.93,84.93
AUDJPY,20100114,222700,84.93,84.94,84.93,84.94
AUDJPY,20100114,222800,84.94,84.94,84.94,84.94
AUDJPY,20100114,222900,84.94,84.94,84.93,84.93
AUDJPY,20100114,223000,84.94,84.94,84.93,84.93
AUDJPY,20100114,223100,84.94,84.95,84.94,84.95
AUDJPY,20100114,223200,84.96,84.96,84.96,84.96
AUDJPY,20100114,223300,84.96,84.98,84.95,84.98
AUDJPY,20100114,223400,84.97,84.99,84.97,84.98
AUDJPY,20100114,223500,84.97,84.98,84.97,84.97
AUDJPY,20100114,223600,84.96,84.97,84.96,84.97
AUDJPY,20100114,223700,84.97,84.97,84.97,84.97
AUDJPY,20100114,223800,84.96,84.96,84.94,84.95
AUDJPY,20100114,223900,84.94,84.98,84.94,84.98
AUDJPY,20100114,224000,84.97,84.97,84.96,84.96
AUDJPY,20100114,224100,84.95,84.95,84.93,84.93
AUDJPY,20100114,224200,84.94,84.94,84.94,84.94
AUDJPY,20100114,224300,84.94,84.94,84.94,84.94
AUDJPY,20100114,224400,84.94,84.94,84.94,84.94
AUDJPY,20100114,224500,84.95,84.97,84.95,84.96
AUDJPY,20100114,224600,84.95,84.96,84.94,84.94
AUDJPY,20100114,224700,84.95,84.95,84.94,84.94
AUDJPY,20100114,224800,84.94,84.94,84.94,84.94
AUDJPY,20100114,224900,84.94,84.94,84.93,84.93
AUDJPY,20100114,225000,84.94,84.94,84.93,84.93
AUDJPY,20100114,225100,84.92,84.93,84.92,84.93
AUDJPY,20100114,225200,84.92,84.93,84.91,84.91
AUDJPY,20100114,225300,84.90,84.92,84.90,84.91
AUDJPY,20100114,225400,84.91,84.91,84.90,84.90
AUDJPY,20100114,225500,84.91,84.91,84.89,84.90
AUDJPY,20100114,225600,84.89,84.89,84.87,84.87
AUDJPY,20100114,225700,84.88,84.89,84.88,84.89
AUDJPY,20100114,225800,84.89,84.90,84.89,84.90
AUDJPY,20100114,225900,84.91,84.93,84.91,84.93
AUDJPY,20100114,230000,84.92,84.93,84.92,84.93
AUDJPY,20100114,230100,84.94,84.95,84.94,84.95
AUDJPY,20100114,230200,84.94,84.95,84.94,84.95
AUDJPY,20100114,230300,84.95,84.95,84.94,84.94
AUDJPY,20100114,230400,84.95,84.96,84.95,84.95
AUDJPY,20100114,230500,84.94,84.94,84.94,84.94
AUDJPY,20100114,230600,84.94,84.95,84.94,84.94
AUDJPY,20100114,230700,84.93,84.95,84.93,84.94
AUDJPY,20100114,230800,84.95,84.95,84.94,84.94
AUDJPY,20100114,230900,84.95,84.95,84.95,84.95
AUDJPY,20100114,231000,84.94,84.95,84.94,84.94
AUDJPY,20100114,231100,84.93,84.93,84.93,84.93
AUDJPY,20100114,231200,84.92,84.93,84.92,84.93
AUDJPY,20100114,231300,84.92,84.92,84.92,84.92
AUDJPY,20100114,231400,84.93,84.94,84.93,84.93
AUDJPY,20100114,231500,84.92,84.92,84.91,84.92
AUDJPY,20100114,231600,84.91,84.92,84.90,84.92
AUDJPY,20100114,231700,84.91,84.92,84.90,84.92
AUDJPY,20100114,231800,84.92,84.92,84.92,84.92
AUDJPY,20100114,231900,84.93,84.93,84.91,84.91
AUDJPY,20100114,232000,84.92,84.92,84.91,84.91
AUDJPY,20100114,232100,84.92,84.92,84.92,84.92
AUDJPY,20100114,232200,84.93,84.93,84.92,84.92
AUDJPY,20100114,232300,84.91,84.93,84.91,84.92
AUDJPY,20100114,232400,84.93,84.93,84.92,84.92
AUDJPY,20100114,232500,84.93,84.93,84.92,84.92
AUDJPY,20100114,232600,84.92,84.94,84.92,84.94
AUDJPY,20100114,232700,84.93,84.95,84.93,84.94
AUDJPY,20100114,232800,84.93,84.93,84.93,84.93
AUDJPY,20100114,232900,84.93,84.94,84.93,84.94
AUDJPY,20100114,233000,84.93,84.96,84.93,84.96
AUDJPY,20100114,233100,84.95,84.96,84.95,84.96
AUDJPY,20100114,233200,84.96,84.96,84.95,84.95
AUDJPY,20100114,233300,84.95,84.95,84.95,84.95
AUDJPY,20100114,233400,84.96,84.97,84.96,84.97
AUDJPY,20100114,233500,84.98,84.98,84.97,84.97
AUDJPY,20100114,233600,84.98,84.98,84.97,84.97
AUDJPY,20100114,233700,84.96,84.96,84.95,84.95
AUDJPY,20100114,233800,84.96,84.98,84.96,84.98
AUDJPY,20100114,233900,84.97,84.97,84.96,84.96
AUDJPY,20100114,234000,84.97,84.97,84.95,84.95
AUDJPY,20100114,234100,84.96,84.97,84.96,84.96
AUDJPY,20100114,234200,84.97,84.97,84.95,84.95
AUDJPY,20100114,234300,84.96,84.96,84.96,84.96
AUDJPY,20100114,234400,84.96,84.96,84.95,84.95
AUDJPY,20100114,234500,84.96,84.96,84.95,84.95
AUDJPY,20100114,234600,84.95,84.95,84.95,84.95
AUDJPY,20100114,234700,84.96,84.96,84.94,84.94
AUDJPY,20100114,234800,84.95,84.95,84.94,84.94
AUDJPY,20100114,234900,84.93,84.94,84.93,84.94
AUDJPY,20100114,235000,84.95,84.96,84.95,84.96
AUDJPY,20100114,235100,84.95,84.96,84.95,84.95
AUDJPY,20100114,235200,84.95,84.95,84.95,84.95
AUDJPY,20100114,235300,84.94,84.96,84.94,84.95
AUDJPY,20100114,235400,84.96,84.97,84.95,84.95
AUDJPY,20100114,235500,84.94,84.95,84.94,84.94
AUDJPY,20100114,235600,84.95,84.96,84.95,84.95
AUDJPY,20100114,235700,84.96,84.96,84.95,84.96
AUDJPY,20100114,235800,84.97,84.97,84.96,84.96
AUDJPY,20100114,235900,84.95,84.95,84.95,84.95
AUDJPY,20100115,000000,84.95,84.95,84.95,84.95
NZDUSD,20100114,000100,0.7388,0.7388,0.7387,0.7388
NZDUSD,20100114,000200,0.7387,0.7389,0.7387,0.7387
NZDUSD,20100114,000300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100114,000400,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100114,000500,0.7390,0.7390,0.7389,0.7390
NZDUSD,20100114,000600,0.7389,0.7392,0.7389,0.7391
NZDUSD,20100114,000700,0.7391,0.7393,0.7391,0.7393
NZDUSD,20100114,000800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100114,000900,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100114,001000,0.7394,0.7394,0.7393,0.7394
NZDUSD,20100114,001100,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100114,001200,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100114,001300,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100114,001400,0.7395,0.7396,0.7395,0.7395
NZDUSD,20100114,001500,0.7394,0.7394,0.7391,0.7393
NZDUSD,20100114,001600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100114,001700,0.7392,0.7394,0.7392,0.7394
NZDUSD,20100114,001800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100114,001900,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100114,002000,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100114,002100,0.7394,0.7395,0.7394,0.7394
NZDUSD,20100114,002200,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100114,002300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100114,002400,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100114,002500,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100114,002600,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100114,002700,0.7397,0.7398,0.7397,0.7397
NZDUSD,20100114,002800,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100114,002900,0.7396,0.7396,0.7393,0.7393
NZDUSD,20100114,003000,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100114,003100,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100114,003200,0.7395,0.7397,0.7394,0.7397
NZDUSD,20100114,003300,0.7397,0.7398,0.7397,0.7398
NZDUSD,20100114,003400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100114,003500,0.7398,0.7398,0.7397,0.7398
NZDUSD,20100114,003600,0.7399,0.7400,0.7399,0.7399
NZDUSD,20100114,003700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100114,003800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100114,003900,0.7397,0.7399,0.7397,0.7398
NZDUSD,20100114,004000,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100114,004100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100114,004200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100114,004300,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100114,004400,0.7399,0.7399,0.7398,0.7399
NZDUSD,20100114,004500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100114,004600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100114,004700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100114,004800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100114,004900,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100114,005000,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100114,005100,0.7401,0.7401,0.7399,0.7400
NZDUSD,20100114,005200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100114,005300,0.7399,0.7399,0.7398,0.7399
NZDUSD,20100114,005400,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100114,005500,0.7398,0.7398,0.7396,0.7397
NZDUSD,20100114,005600,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100114,005700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100114,005800,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100114,005900,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100114,010000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100114,010100,0.7398,0.7398,0.7395,0.7395
NZDUSD,20100114,010200,0.7395,0.7398,0.7395,0.7398
NZDUSD,20100114,010300,0.7397,0.7399,0.7397,0.7399
NZDUSD,20100114,010400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100114,010500,0.7399,0.7402,0.7399,0.7402
NZDUSD,20100114,010600,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100114,010700,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100114,010800,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100114,010900,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100114,011000,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100114,011100,0.7403,0.7406,0.7403,0.7406
NZDUSD,20100114,011200,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100114,011300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100114,011400,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100114,011500,0.7405,0.7405,0.7404,0.7405
NZDUSD,20100114,011600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,011700,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100114,011800,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100114,011900,0.7406,0.7406,0.7404,0.7404
NZDUSD,20100114,012000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,012100,0.7405,0.7405,0.7403,0.7404
NZDUSD,20100114,012200,0.7403,0.7405,0.7403,0.7405
NZDUSD,20100114,012300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,012400,0.7405,0.7405,0.7404,0.7405
NZDUSD,20100114,012500,0.7405,0.7407,0.7405,0.7407
NZDUSD,20100114,012600,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100114,012700,0.7406,0.7407,0.7406,0.7406
NZDUSD,20100114,012800,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100114,012900,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100114,013000,0.7407,0.7409,0.7400,0.7400
NZDUSD,20100114,013100,0.7387,0.7420,0.7385,0.7410
NZDUSD,20100114,013200,0.7408,0.7419,0.7406,0.7417
NZDUSD,20100114,013300,0.7416,0.7418,0.7413,0.7417
NZDUSD,20100114,013400,0.7416,0.7418,0.7415,0.7416
NZDUSD,20100114,013500,0.7414,0.7416,0.7414,0.7416
NZDUSD,20100114,013600,0.7416,0.7418,0.7416,0.7416
NZDUSD,20100114,013700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100114,013800,0.7415,0.7415,0.7410,0.7410
NZDUSD,20100114,013900,0.7409,0.7412,0.7409,0.7409
NZDUSD,20100114,014000,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100114,014100,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100114,014200,0.7412,0.7416,0.7412,0.7416
NZDUSD,20100114,014300,0.7415,0.7417,0.7415,0.7417
NZDUSD,20100114,014400,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100114,014500,0.7416,0.7417,0.7416,0.7416
NZDUSD,20100114,014600,0.7416,0.7416,0.7414,0.7414
NZDUSD,20100114,014700,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100114,014800,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100114,014900,0.7413,0.7413,0.7410,0.7411
NZDUSD,20100114,015000,0.7410,0.7410,0.7408,0.7409
NZDUSD,20100114,015100,0.7408,0.7411,0.7408,0.7411
NZDUSD,20100114,015200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,015300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,015400,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100114,015500,0.7410,0.7410,0.7407,0.7407
NZDUSD,20100114,015600,0.7408,0.7408,0.7406,0.7406
NZDUSD,20100114,015700,0.7406,0.7408,0.7406,0.7408
NZDUSD,20100114,015800,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100114,015900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,020000,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100114,020100,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100114,020200,0.7408,0.7408,0.7406,0.7407
NZDUSD,20100114,020300,0.7406,0.7406,0.7404,0.7406
NZDUSD,20100114,020400,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100114,020500,0.7404,0.7404,0.7401,0.7402
NZDUSD,20100114,020600,0.7402,0.7402,0.7397,0.7400
NZDUSD,20100114,020700,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100114,020800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100114,020900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100114,021000,0.7402,0.7403,0.7402,0.7403
NZDUSD,20100114,021100,0.7404,0.7404,0.7402,0.7402
NZDUSD,20100114,021200,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100114,021300,0.7403,0.7404,0.7403,0.7403
NZDUSD,20100114,021400,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100114,021500,0.7403,0.7403,0.7402,0.7402
NZDUSD,20100114,021600,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100114,021700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100114,021800,0.7401,0.7404,0.7401,0.7404
NZDUSD,20100114,021900,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100114,022000,0.7405,0.7406,0.7404,0.7405
NZDUSD,20100114,022100,0.7406,0.7408,0.7406,0.7408
NZDUSD,20100114,022200,0.7409,0.7409,0.7408,0.7409
NZDUSD,20100114,022300,0.7408,0.7409,0.7407,0.7409
NZDUSD,20100114,022400,0.7409,0.7409,0.7408,0.7409
NZDUSD,20100114,022500,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100114,022600,0.7409,0.7409,0.7405,0.7405
NZDUSD,20100114,022700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,022800,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100114,022900,0.7407,0.7407,0.7404,0.7405
NZDUSD,20100114,023000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,023100,0.7405,0.7407,0.7405,0.7406
NZDUSD,20100114,023200,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100114,023300,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100114,023400,0.7406,0.7408,0.7406,0.7408
NZDUSD,20100114,023500,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100114,023600,0.7408,0.7410,0.7407,0.7410
NZDUSD,20100114,023700,0.7409,0.7409,0.7408,0.7409
NZDUSD,20100114,023800,0.7409,0.7410,0.7409,0.7409
NZDUSD,20100114,023900,0.7409,0.7412,0.7409,0.7411
NZDUSD,20100114,024000,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,024100,0.7410,0.7412,0.7410,0.7412
NZDUSD,20100114,024200,0.7412,0.7412,0.7411,0.7411
NZDUSD,20100114,024300,0.7412,0.7414,0.7411,0.7413
NZDUSD,20100114,024400,0.7412,0.7414,0.7409,0.7409
NZDUSD,20100114,024500,0.7408,0.7408,0.7405,0.7406
NZDUSD,20100114,024600,0.7406,0.7406,0.7404,0.7404
NZDUSD,20100114,024700,0.7403,0.7406,0.7403,0.7406
NZDUSD,20100114,024800,0.7407,0.7408,0.7406,0.7408
NZDUSD,20100114,024900,0.7408,0.7408,0.7406,0.7406
NZDUSD,20100114,025000,0.7406,0.7407,0.7405,0.7405
NZDUSD,20100114,025100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,025200,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100114,025300,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100114,025400,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100114,025500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,025600,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,025700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,025800,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,025900,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100114,030000,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100114,030100,0.7412,0.7412,0.7411,0.7411
NZDUSD,20100114,030200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,030300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,030400,0.7411,0.7411,0.7410,0.7411
NZDUSD,20100114,030500,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,030600,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,030700,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100114,030800,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,030900,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100114,031000,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,031100,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,031200,0.7410,0.7412,0.7410,0.7411
NZDUSD,20100114,031300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,031400,0.7412,0.7414,0.7412,0.7414
NZDUSD,20100114,031500,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100114,031600,0.7413,0.7414,0.7413,0.7414
NZDUSD,20100114,031700,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100114,031800,0.7415,0.7418,0.7415,0.7418
NZDUSD,20100114,031900,0.7417,0.7417,0.7415,0.7415
NZDUSD,20100114,032000,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100114,032100,0.7416,0.7417,0.7416,0.7417
NZDUSD,20100114,032200,0.7418,0.7418,0.7417,0.7417
NZDUSD,20100114,032300,0.7417,0.7418,0.7417,0.7417
NZDUSD,20100114,032400,0.7418,0.7418,0.7416,0.7417
NZDUSD,20100114,032500,0.7417,0.7417,0.7416,0.7417
NZDUSD,20100114,032600,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100114,032700,0.7416,0.7416,0.7415,0.7415
NZDUSD,20100114,032800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100114,032900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100114,033000,0.7414,0.7414,0.7413,0.7414
NZDUSD,20100114,033100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100114,033200,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100114,033300,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100114,033400,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100114,033500,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100114,033600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100114,033700,0.7413,0.7413,0.7411,0.7411
NZDUSD,20100114,033800,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100114,033900,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100114,034000,0.7410,0.7410,0.7408,0.7408
NZDUSD,20100114,034100,0.7409,0.7409,0.7407,0.7408
NZDUSD,20100114,034200,0.7409,0.7409,0.7407,0.7408
NZDUSD,20100114,034300,0.7408,0.7411,0.7408,0.7411
NZDUSD,20100114,034400,0.7412,0.7412,0.7411,0.7411
NZDUSD,20100114,034500,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100114,034600,0.7412,0.7412,0.7411,0.7412
NZDUSD,20100114,034700,0.7411,0.7413,0.7411,0.7413
NZDUSD,20100114,034800,0.7413,0.7413,0.7411,0.7411
NZDUSD,20100114,034900,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100114,035000,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100114,035100,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100114,035200,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100114,035300,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100114,035400,0.7411,0.7411,0.7409,0.7409
NZDUSD,20100114,035500,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100114,035600,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100114,035700,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100114,035800,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100114,035900,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100114,040000,0.7414,0.7415,0.7413,0.7414
NZDUSD,20100114,040100,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100114,040200,0.7416,0.7416,0.7414,0.7414
NZDUSD,20100114,040300,0.7414,0.7414,0.7413,0.7414
NZDUSD,20100114,040400,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100114,040500,0.7413,0.7413,0.7410,0.7410
NZDUSD,20100114,040600,0.7410,0.7410,0.7409,0.7410
NZDUSD,20100114,040700,0.7410,0.7411,0.7410,0.7410
NZDUSD,20100114,040800,0.7409,0.7410,0.7408,0.7409
NZDUSD,20100114,040900,0.7409,0.7409,0.7407,0.7407
NZDUSD,20100114,041000,0.7407,0.7408,0.7406,0.7406
NZDUSD,20100114,041100,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100114,041200,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100114,041300,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,041400,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100114,041500,0.7406,0.7407,0.7406,0.7406
NZDUSD,20100114,041600,0.7408,0.7408,0.7407,0.7408
NZDUSD,20100114,041700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100114,041800,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100114,041900,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,042000,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,042100,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,042200,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,042300,0.7406,0.7406,0.7404,0.7404
NZDUSD,20100114,042400,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100114,042500,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100114,042600,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100114,042700,0.7403,0.7406,0.7403,0.7406
NZDUSD,20100114,042800,0.7405,0.7406,0.7404,0.7406
NZDUSD,20100114,042900,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100114,043000,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,043100,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,043200,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100114,043300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100114,043400,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100114,043500,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,043600,0.7405,0.7408,0.7405,0.7408
NZDUSD,20100114,043700,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100114,043800,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100114,043900,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100114,044000,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,044100,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100114,044200,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,044300,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100114,044400,0.7406,0.7407,0.7406,0.7406
NZDUSD,20100114,044500,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100114,044600,0.7407,0.7407,0.7405,0.7406
NZDUSD,20100114,044700,0.7405,0.7406,0.7404,0.7404
NZDUSD,20100114,044800,0.7403,0.7403,0.7400,0.7402
NZDUSD,20100114,044900,0.7402,0.7404,0.7402,0.7402
NZDUSD,20100114,045000,0.7403,0.7404,0.7403,0.7403
NZDUSD,20100114,045100,0.7404,0.7405,0.7404,0.7405
NZDUSD,20100114,045200,0.7405,0.7406,0.7405,0.7405
NZDUSD,20100114,045300,0.7406,0.7406,0.7404,0.7404
NZDUSD,20100114,045400,0.7404,0.7405,0.7404,0.7405
NZDUSD,20100114,045500,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100114,045600,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100114,045700,0.7406,0.7408,0.7406,0.7407
NZDUSD,20100114,045800,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100114,045900,0.7406,0.7406,0.7404,0.7405
NZDUSD,20100114,050000,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100114,050100,0.7404,0.7406,0.7404,0.7406
NZDUSD,20100114,050200,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100114,050300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,050400,0.7405,0.7406,0.7405,0.7405
NZDUSD,20100114,050500,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100114,050600,0.7405,0.7408,0.7405,0.7408
NZDUSD,20100114,050700,0.7409,0.7411,0.7409,0.7411
NZDUSD,20100114,050800,0.7411,0.7411,0.7409,0.7409
NZDUSD,20100114,050900,0.7409,0.7411,0.7409,0.7411
NZDUSD,20100114,051000,0.7410,0.7411,0.7410,0.7410
NZDUSD,20100114,051100,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100114,051200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,051300,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100114,051400,0.7411,0.7411,0.7410,0.7411
NZDUSD,20100114,051500,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100114,051600,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100114,051700,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100114,051800,0.7409,0.7410,0.7407,0.7410
NZDUSD,20100114,051900,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100114,052000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100114,052100,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100114,052200,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100114,052300,0.7408,0.7409,0.7408,0.7408
NZDUSD,20100114,052400,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100114,052500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,052600,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,052700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,052800,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100114,052900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100114,053000,0.7408,0.7408,0.7404,0.7404
NZDUSD,20100114,053100,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100114,053200,0.7403,0.7405,0.7403,0.7405
NZDUSD,20100114,053300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,053400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,053500,0.7406,0.7406,0.7405,0.7406
NZDUSD,20100114,053600,0.7405,0.7407,0.7405,0.7407
NZDUSD,20100114,053700,0.7406,0.7407,0.7405,0.7406
NZDUSD,20100114,053800,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100114,053900,0.7406,0.7407,0.7406,0.7406
NZDUSD,20100114,054000,0.7407,0.7408,0.7406,0.7406
NZDUSD,20100114,054100,0.7406,0.7406,0.7404,0.7404
NZDUSD,20100114,054200,0.7404,0.7405,0.7404,0.7405
NZDUSD,20100114,054300,0.7405,0.7407,0.7405,0.7407
NZDUSD,20100114,054400,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100114,054500,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,054600,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100114,054700,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100114,054800,0.7406,0.7408,0.7406,0.7408
NZDUSD,20100114,054900,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100114,055000,0.7407,0.7407,0.7405,0.7405
NZDUSD,20100114,055100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,055200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,055300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,055400,0.7406,0.7407,0.7406,0.7406
NZDUSD,20100114,055500,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100114,055600,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100114,055700,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100114,055800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,055900,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100114,060000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,060100,0.7404,0.7406,0.7404,0.7406
NZDUSD,20100114,060200,0.7405,0.7406,0.7405,0.7405
NZDUSD,20100114,060300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,060400,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100114,060500,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100114,060600,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,060700,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100114,060800,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,060900,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100114,061000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100114,061100,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100114,061200,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,061300,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,061400,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,061500,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100114,061600,0.7408,0.7410,0.7408,0.7410
NZDUSD,20100114,061700,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100114,061800,0.7412,0.7412,0.7410,0.7410
NZDUSD,20100114,061900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,062000,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,062100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,062200,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100114,062300,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100114,062400,0.7411,0.7411,0.7409,0.7409
NZDUSD,20100114,062500,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100114,062600,0.7410,0.7410,0.7409,0.7409
NZDUSD,20100114,062700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,062800,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,062900,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100114,063000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100114,063100,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100114,063200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100114,063300,0.7408,0.7408,0.7407,0.7408
NZDUSD,20100114,063400,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100114,063500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100114,063600,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100114,063700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100114,063800,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100114,063900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100114,064000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100114,064100,0.7408,0.7412,0.7408,0.7412
NZDUSD,20100114,064200,0.7411,0.7413,0.7411,0.7413
NZDUSD,20100114,064300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100114,064400,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100114,064500,0.7412,0.7413,0.7412,0.7412
NZDUSD,20100114,064600,0.7413,0.7416,0.7413,0.7415
NZDUSD,20100114,064700,0.7416,0.7417,0.7416,0.7417
NZDUSD,20100114,064800,0.7417,0.7418,0.7417,0.7418
NZDUSD,20100114,064900,0.7417,0.7417,0.7417,0.7417
NZDUSD,20100114,065000,0.7416,0.7417,0.7415,0.7415
NZDUSD,20100114,065100,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100114,065200,0.7414,0.7416,0.7414,0.7416
NZDUSD,20100114,065300,0.7416,0.7417,0.7416,0.7416
NZDUSD,20100114,065400,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100114,065500,0.7415,0.7415,0.7414,0.7415
NZDUSD,20100114,065600,0.7415,0.7416,0.7415,0.7416
NZDUSD,20100114,065700,0.7416,0.7416,0.7415,0.7416
NZDUSD,20100114,065800,0.7416,0.7416,0.7415,0.7416
NZDUSD,20100114,065900,0.7416,0.7418,0.7416,0.7418
NZDUSD,20100114,070000,0.7418,0.7419,0.7417,0.7419
NZDUSD,20100114,070100,0.7418,0.7418,0.7416,0.7416
NZDUSD,20100114,070200,0.7417,0.7417,0.7417,0.7417
NZDUSD,20100114,070300,0.7417,0.7417,0.7411,0.7411
NZDUSD,20100114,070400,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100114,070500,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100114,070600,0.7412,0.7413,0.7412,0.7412
NZDUSD,20100114,070700,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100114,070800,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100114,070900,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100114,071000,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100114,071100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100114,071200,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100114,071300,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100114,071400,0.7415,0.7415,0.7413,0.7413
NZDUSD,20100114,071500,0.7413,0.7414,0.7413,0.7414
NZDUSD,20100114,071600,0.7414,0.7414,0.7412,0.7412
NZDUSD,20100114,071700,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100114,071800,0.7413,0.7413,0.7411,0.7411
NZDUSD,20100114,071900,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100114,072000,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100114,072100,0.7413,0.7413,0.7412,0.7412
NZDUSD,20100114,072200,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100114,072300,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100114,072400,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100114,072500,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100114,072600,0.7412,0.7412,0.7409,0.7409
NZDUSD,20100114,072700,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100114,072800,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100114,072900,0.7410,0.7410,0.7409,0.7409
NZDUSD,20100114,073000,0.7409,0.7409,0.7406,0.7406
NZDUSD,20100114,073100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100114,073200,0.7405,0.7405,0.7404,0.7405
NZDUSD,20100114,073300,0.7407,0.7411,0.7407,0.7411
NZDUSD,20100114,073400,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100114,073500,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100114,073600,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,073700,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100114,073800,0.7410,0.7411,0.7410,0.7410
NZDUSD,20100114,073900,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,074000,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,074100,0.7411,0.7411,0.7410,0.7411
NZDUSD,20100114,074200,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100114,074300,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100114,074400,0.7409,0.7409,0.7407,0.7407
NZDUSD,20100114,074500,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,074600,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100114,074700,0.7408,0.7410,0.7408,0.7410
NZDUSD,20100114,074800,0.7409,0.7410,0.7409,0.7409
NZDUSD,20100114,074900,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100114,075000,0.7410,0.7410,0.7409,0.7409
NZDUSD,20100114,075100,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100114,075200,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100114,075300,0.7410,0.7414,0.7410,0.7413
NZDUSD,20100114,075400,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100114,075500,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100114,075600,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100114,075700,0.7414,0.7414,0.7412,0.7412
NZDUSD,20100114,075800,0.7413,0.7415,0.7413,0.7415
NZDUSD,20100114,075900,0.7414,0.7415,0.7414,0.7414
NZDUSD,20100114,080000,0.7414,0.7415,0.7414,0.7414
NZDUSD,20100114,080100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100114,080200,0.7413,0.7414,0.7413,0.7414
NZDUSD,20100114,080300,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100114,080400,0.7414,0.7414,0.7412,0.7412
NZDUSD,20100114,080500,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100114,080600,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100114,080700,0.7412,0.7416,0.7412,0.7416
NZDUSD,20100114,080800,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100114,080900,0.7417,0.7421,0.7417,0.7420
NZDUSD,20100114,081000,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,081100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,081200,0.7420,0.7425,0.7420,0.7425
NZDUSD,20100114,081300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,081400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,081500,0.7425,0.7425,0.7424,0.7424
NZDUSD,20100114,081600,0.7425,0.7425,0.7424,0.7425
NZDUSD,20100114,081700,0.7425,0.7426,0.7425,0.7426
NZDUSD,20100114,081800,0.7427,0.7432,0.7427,0.7428
NZDUSD,20100114,081900,0.7426,0.7427,0.7421,0.7422
NZDUSD,20100114,082000,0.7421,0.7421,0.7420,0.7420
NZDUSD,20100114,082100,0.7421,0.7422,0.7421,0.7422
NZDUSD,20100114,082200,0.7421,0.7424,0.7421,0.7424
NZDUSD,20100114,082300,0.7425,0.7431,0.7425,0.7428
NZDUSD,20100114,082400,0.7426,0.7428,0.7426,0.7427
NZDUSD,20100114,082500,0.7427,0.7428,0.7427,0.7428
NZDUSD,20100114,082600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,082700,0.7428,0.7428,0.7427,0.7427
NZDUSD,20100114,082800,0.7426,0.7426,0.7424,0.7424
NZDUSD,20100114,082900,0.7424,0.7426,0.7424,0.7426
NZDUSD,20100114,083000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,083100,0.7425,0.7425,0.7424,0.7424
NZDUSD,20100114,083200,0.7425,0.7425,0.7424,0.7424
NZDUSD,20100114,083300,0.7424,0.7425,0.7424,0.7424
NZDUSD,20100114,083400,0.7423,0.7423,0.7421,0.7421
NZDUSD,20100114,083500,0.7420,0.7420,0.7417,0.7418
NZDUSD,20100114,083600,0.7419,0.7420,0.7419,0.7420
NZDUSD,20100114,083700,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100114,083800,0.7420,0.7422,0.7420,0.7422
NZDUSD,20100114,083900,0.7422,0.7422,0.7421,0.7422
NZDUSD,20100114,084000,0.7421,0.7422,0.7421,0.7421
NZDUSD,20100114,084100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,084200,0.7421,0.7421,0.7420,0.7421
NZDUSD,20100114,084300,0.7421,0.7422,0.7420,0.7422
NZDUSD,20100114,084400,0.7422,0.7422,0.7419,0.7419
NZDUSD,20100114,084500,0.7419,0.7419,0.7417,0.7418
NZDUSD,20100114,084600,0.7419,0.7420,0.7419,0.7420
NZDUSD,20100114,084700,0.7421,0.7421,0.7419,0.7419
NZDUSD,20100114,084800,0.7419,0.7420,0.7419,0.7419
NZDUSD,20100114,084900,0.7419,0.7421,0.7419,0.7421
NZDUSD,20100114,085000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100114,085100,0.7422,0.7423,0.7422,0.7422
NZDUSD,20100114,085200,0.7422,0.7425,0.7422,0.7424
NZDUSD,20100114,085300,0.7424,0.7425,0.7424,0.7425
NZDUSD,20100114,085400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,085500,0.7425,0.7428,0.7425,0.7428
NZDUSD,20100114,085600,0.7428,0.7435,0.7427,0.7435
NZDUSD,20100114,085700,0.7436,0.7439,0.7436,0.7437
NZDUSD,20100114,085800,0.7438,0.7438,0.7435,0.7435
NZDUSD,20100114,085900,0.7434,0.7435,0.7433,0.7435
NZDUSD,20100114,090000,0.7436,0.7438,0.7436,0.7438
NZDUSD,20100114,090100,0.7438,0.7438,0.7432,0.7432
NZDUSD,20100114,090200,0.7432,0.7432,0.7431,0.7431
NZDUSD,20100114,090300,0.7431,0.7431,0.7430,0.7430
NZDUSD,20100114,090400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100114,090500,0.7431,0.7431,0.7429,0.7429
NZDUSD,20100114,090600,0.7428,0.7429,0.7428,0.7429
NZDUSD,20100114,090700,0.7429,0.7429,0.7427,0.7429
NZDUSD,20100114,090800,0.7429,0.7429,0.7427,0.7428
NZDUSD,20100114,090900,0.7427,0.7428,0.7427,0.7428
NZDUSD,20100114,091000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20100114,091100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,091200,0.7425,0.7425,0.7423,0.7423
NZDUSD,20100114,091300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,091400,0.7422,0.7423,0.7421,0.7423
NZDUSD,20100114,091500,0.7423,0.7423,0.7422,0.7423
NZDUSD,20100114,091600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,091700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,091800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,091900,0.7423,0.7423,0.7422,0.7422
NZDUSD,20100114,092000,0.7421,0.7421,0.7418,0.7419
NZDUSD,20100114,092100,0.7419,0.7419,0.7417,0.7417
NZDUSD,20100114,092200,0.7417,0.7417,0.7417,0.7417
NZDUSD,20100114,092300,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100114,092400,0.7418,0.7419,0.7418,0.7418
NZDUSD,20100114,092500,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100114,092600,0.7419,0.7423,0.7419,0.7423
NZDUSD,20100114,092700,0.7422,0.7424,0.7422,0.7423
NZDUSD,20100114,092800,0.7423,0.7423,0.7421,0.7421
NZDUSD,20100114,092900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,093000,0.7421,0.7423,0.7421,0.7423
NZDUSD,20100114,093100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,093200,0.7424,0.7424,0.7423,0.7423
NZDUSD,20100114,093300,0.7423,0.7423,0.7422,0.7422
NZDUSD,20100114,093400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,093500,0.7424,0.7425,0.7423,0.7425
NZDUSD,20100114,093600,0.7426,0.7428,0.7426,0.7427
NZDUSD,20100114,093700,0.7426,0.7426,0.7424,0.7424
NZDUSD,20100114,093800,0.7424,0.7424,0.7423,0.7423
NZDUSD,20100114,093900,0.7422,0.7422,0.7420,0.7420
NZDUSD,20100114,094000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100114,094100,0.7421,0.7424,0.7421,0.7424
NZDUSD,20100114,094200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,094300,0.7425,0.7425,0.7423,0.7424
NZDUSD,20100114,094400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,094500,0.7425,0.7425,0.7421,0.7422
NZDUSD,20100114,094600,0.7422,0.7424,0.7422,0.7424
NZDUSD,20100114,094700,0.7424,0.7425,0.7424,0.7425
NZDUSD,20100114,094800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,094900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,095000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,095100,0.7425,0.7426,0.7425,0.7426
NZDUSD,20100114,095200,0.7426,0.7428,0.7426,0.7428
NZDUSD,20100114,095300,0.7428,0.7428,0.7426,0.7426
NZDUSD,20100114,095400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,095500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,095600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,095700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,095800,0.7424,0.7425,0.7423,0.7423
NZDUSD,20100114,095900,0.7424,0.7425,0.7424,0.7424
NZDUSD,20100114,100000,0.7423,0.7424,0.7423,0.7424
NZDUSD,20100114,100100,0.7424,0.7427,0.7423,0.7426
NZDUSD,20100114,100200,0.7426,0.7426,0.7425,0.7426
NZDUSD,20100114,100300,0.7425,0.7425,0.7424,0.7424
NZDUSD,20100114,100400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,100500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,100600,0.7423,0.7423,0.7422,0.7422
NZDUSD,20100114,100700,0.7422,0.7425,0.7422,0.7424
NZDUSD,20100114,100800,0.7425,0.7426,0.7425,0.7426
NZDUSD,20100114,100900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20100114,101000,0.7427,0.7427,0.7426,0.7426
NZDUSD,20100114,101100,0.7427,0.7430,0.7426,0.7430
NZDUSD,20100114,101200,0.7430,0.7431,0.7429,0.7431
NZDUSD,20100114,101300,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100114,101400,0.7431,0.7431,0.7430,0.7430
NZDUSD,20100114,101500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100114,101600,0.7430,0.7430,0.7429,0.7430
NZDUSD,20100114,101700,0.7430,0.7430,0.7429,0.7429
NZDUSD,20100114,101800,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100114,101900,0.7428,0.7429,0.7428,0.7429
NZDUSD,20100114,102000,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100114,102100,0.7428,0.7429,0.7428,0.7429
NZDUSD,20100114,102200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,102300,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100114,102400,0.7428,0.7429,0.7428,0.7429
NZDUSD,20100114,102500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,102600,0.7429,0.7430,0.7429,0.7430
NZDUSD,20100114,102700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,102800,0.7429,0.7429,0.7425,0.7425
NZDUSD,20100114,102900,0.7426,0.7426,0.7425,0.7425
NZDUSD,20100114,103000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,103100,0.7425,0.7428,0.7425,0.7427
NZDUSD,20100114,103200,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,103300,0.7428,0.7428,0.7427,0.7427
NZDUSD,20100114,103400,0.7428,0.7428,0.7426,0.7426
NZDUSD,20100114,103500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,103600,0.7426,0.7426,0.7424,0.7424
NZDUSD,20100114,103700,0.7423,0.7424,0.7423,0.7423
NZDUSD,20100114,103800,0.7424,0.7424,0.7423,0.7423
NZDUSD,20100114,103900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,104000,0.7424,0.7424,0.7422,0.7422
NZDUSD,20100114,104100,0.7422,0.7423,0.7422,0.7423
NZDUSD,20100114,104200,0.7423,0.7424,0.7423,0.7424
NZDUSD,20100114,104300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,104400,0.7422,0.7423,0.7422,0.7423
NZDUSD,20100114,104500,0.7423,0.7425,0.7423,0.7425
NZDUSD,20100114,104600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,104700,0.7426,0.7426,0.7424,0.7425
NZDUSD,20100114,104800,0.7424,0.7424,0.7423,0.7423
NZDUSD,20100114,104900,0.7423,0.7423,0.7422,0.7422
NZDUSD,20100114,105000,0.7422,0.7423,0.7422,0.7422
NZDUSD,20100114,105100,0.7421,0.7422,0.7421,0.7422
NZDUSD,20100114,105200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,105300,0.7423,0.7424,0.7422,0.7422
NZDUSD,20100114,105400,0.7422,0.7425,0.7422,0.7424
NZDUSD,20100114,105500,0.7425,0.7426,0.7424,0.7424
NZDUSD,20100114,105600,0.7425,0.7429,0.7423,0.7427
NZDUSD,20100114,105700,0.7426,0.7427,0.7425,0.7427
NZDUSD,20100114,105800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,105900,0.7426,0.7426,0.7422,0.7422
NZDUSD,20100114,110000,0.7422,0.7422,0.7421,0.7421
NZDUSD,20100114,110100,0.7422,0.7423,0.7422,0.7422
NZDUSD,20100114,110200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,110300,0.7422,0.7423,0.7422,0.7423
NZDUSD,20100114,110400,0.7424,0.7424,0.7423,0.7424
NZDUSD,20100114,110500,0.7424,0.7425,0.7424,0.7425
NZDUSD,20100114,110600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,110700,0.7425,0.7426,0.7425,0.7426
NZDUSD,20100114,110800,0.7426,0.7428,0.7426,0.7428
NZDUSD,20100114,110900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,111000,0.7427,0.7427,0.7425,0.7425
NZDUSD,20100114,111100,0.7425,0.7426,0.7425,0.7426
NZDUSD,20100114,111200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,111300,0.7425,0.7426,0.7425,0.7426
NZDUSD,20100114,111400,0.7427,0.7428,0.7426,0.7428
NZDUSD,20100114,111500,0.7428,0.7428,0.7427,0.7427
NZDUSD,20100114,111600,0.7426,0.7427,0.7426,0.7426
NZDUSD,20100114,111700,0.7427,0.7428,0.7426,0.7426
NZDUSD,20100114,111800,0.7427,0.7428,0.7427,0.7428
NZDUSD,20100114,111900,0.7429,0.7430,0.7428,0.7430
NZDUSD,20100114,112000,0.7430,0.7430,0.7429,0.7429
NZDUSD,20100114,112100,0.7428,0.7429,0.7428,0.7428
NZDUSD,20100114,112200,0.7427,0.7429,0.7427,0.7429
NZDUSD,20100114,112300,0.7429,0.7430,0.7429,0.7430
NZDUSD,20100114,112400,0.7430,0.7430,0.7429,0.7429
NZDUSD,20100114,112500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,112600,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,112700,0.7428,0.7429,0.7428,0.7429
NZDUSD,20100114,112800,0.7428,0.7430,0.7428,0.7430
NZDUSD,20100114,112900,0.7429,0.7430,0.7429,0.7430
NZDUSD,20100114,113000,0.7430,0.7430,0.7429,0.7429
NZDUSD,20100114,113100,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,113200,0.7427,0.7428,0.7427,0.7428
NZDUSD,20100114,113300,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100114,113400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,113500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,113600,0.7428,0.7429,0.7428,0.7429
NZDUSD,20100114,113700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,113800,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100114,113900,0.7428,0.7430,0.7428,0.7430
NZDUSD,20100114,114000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100114,114100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100114,114200,0.7430,0.7430,0.7429,0.7429
NZDUSD,20100114,114300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,114400,0.7429,0.7430,0.7429,0.7430
NZDUSD,20100114,114500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100114,114600,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100114,114700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,114800,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100114,114900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,115000,0.7427,0.7427,0.7426,0.7426
NZDUSD,20100114,115100,0.7426,0.7427,0.7426,0.7427
NZDUSD,20100114,115200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,115300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,115400,0.7426,0.7426,0.7425,0.7426
NZDUSD,20100114,115500,0.7426,0.7426,0.7424,0.7424
NZDUSD,20100114,115600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,115700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,115800,0.7426,0.7427,0.7425,0.7427
NZDUSD,20100114,115900,0.7426,0.7426,0.7425,0.7425
NZDUSD,20100114,120000,0.7425,0.7425,0.7424,0.7424
NZDUSD,20100114,120100,0.7425,0.7425,0.7424,0.7424
NZDUSD,20100114,120200,0.7425,0.7428,0.7425,0.7428
NZDUSD,20100114,120300,0.7428,0.7428,0.7426,0.7427
NZDUSD,20100114,120400,0.7427,0.7428,0.7427,0.7428
NZDUSD,20100114,120500,0.7428,0.7429,0.7428,0.7429
NZDUSD,20100114,120600,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100114,120700,0.7430,0.7430,0.7429,0.7429
NZDUSD,20100114,120800,0.7429,0.7430,0.7429,0.7430
NZDUSD,20100114,120900,0.7430,0.7430,0.7429,0.7429
NZDUSD,20100114,121000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,121100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,121200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,121300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,121400,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,121500,0.7429,0.7430,0.7429,0.7429
NZDUSD,20100114,121600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,121700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,121800,0.7429,0.7429,0.7420,0.7421
NZDUSD,20100114,121900,0.7421,0.7422,0.7421,0.7422
NZDUSD,20100114,122000,0.7422,0.7422,0.7421,0.7421
NZDUSD,20100114,122100,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100114,122200,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,122300,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100114,122400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,122500,0.7421,0.7421,0.7420,0.7421
NZDUSD,20100114,122600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,122700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,122800,0.7421,0.7421,0.7420,0.7421
NZDUSD,20100114,122900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,123000,0.7422,0.7423,0.7422,0.7423
NZDUSD,20100114,123100,0.7422,0.7424,0.7422,0.7422
NZDUSD,20100114,123200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,123300,0.7423,0.7424,0.7423,0.7424
NZDUSD,20100114,123400,0.7423,0.7424,0.7423,0.7424
NZDUSD,20100114,123500,0.7424,0.7424,0.7421,0.7421
NZDUSD,20100114,123600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,123700,0.7422,0.7422,0.7421,0.7421
NZDUSD,20100114,123800,0.7422,0.7422,0.7421,0.7421
NZDUSD,20100114,123900,0.7421,0.7421,0.7419,0.7420
NZDUSD,20100114,124000,0.7421,0.7421,0.7419,0.7419
NZDUSD,20100114,124100,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,124200,0.7419,0.7419,0.7418,0.7419
NZDUSD,20100114,124300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,124400,0.7420,0.7420,0.7419,0.7419
NZDUSD,20100114,124500,0.7420,0.7422,0.7420,0.7422
NZDUSD,20100114,124600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,124700,0.7422,0.7423,0.7422,0.7422
NZDUSD,20100114,124800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,124900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,125000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,125100,0.7423,0.7423,0.7421,0.7421
NZDUSD,20100114,125200,0.7420,0.7420,0.7419,0.7419
NZDUSD,20100114,125300,0.7419,0.7419,0.7418,0.7418
NZDUSD,20100114,125400,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100114,125500,0.7418,0.7418,0.7417,0.7417
NZDUSD,20100114,125600,0.7417,0.7417,0.7416,0.7416
NZDUSD,20100114,125700,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100114,125800,0.7416,0.7417,0.7416,0.7417
NZDUSD,20100114,125900,0.7418,0.7419,0.7418,0.7419
NZDUSD,20100114,130000,0.7419,0.7420,0.7419,0.7419
NZDUSD,20100114,130100,0.7419,0.7420,0.7419,0.7420
NZDUSD,20100114,130200,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,130300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,130400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,130500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,130600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,130700,0.7419,0.7419,0.7416,0.7416
NZDUSD,20100114,130800,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100114,130900,0.7415,0.7416,0.7415,0.7416
NZDUSD,20100114,131000,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100114,131100,0.7416,0.7417,0.7416,0.7417
NZDUSD,20100114,131200,0.7416,0.7416,0.7412,0.7412
NZDUSD,20100114,131300,0.7409,0.7412,0.7409,0.7412
NZDUSD,20100114,131400,0.7412,0.7412,0.7411,0.7411
NZDUSD,20100114,131500,0.7412,0.7414,0.7412,0.7414
NZDUSD,20100114,131600,0.7414,0.7418,0.7414,0.7418
NZDUSD,20100114,131700,0.7419,0.7421,0.7419,0.7419
NZDUSD,20100114,131800,0.7418,0.7420,0.7418,0.7420
NZDUSD,20100114,131900,0.7420,0.7420,0.7419,0.7419
NZDUSD,20100114,132000,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,132100,0.7420,0.7420,0.7419,0.7419
NZDUSD,20100114,132200,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,132300,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,132400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,132500,0.7418,0.7418,0.7417,0.7417
NZDUSD,20100114,132600,0.7416,0.7416,0.7415,0.7415
NZDUSD,20100114,132700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100114,132800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100114,132900,0.7415,0.7415,0.7413,0.7415
NZDUSD,20100114,133000,0.7415,0.7418,0.7415,0.7418
NZDUSD,20100114,133100,0.7418,0.7418,0.7417,0.7417
NZDUSD,20100114,133200,0.7417,0.7417,0.7416,0.7416
NZDUSD,20100114,133300,0.7416,0.7417,0.7415,0.7415
NZDUSD,20100114,133400,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100114,133500,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100114,133600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100114,133700,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100114,133800,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100114,133900,0.7414,0.7414,0.7413,0.7414
NZDUSD,20100114,134000,0.7413,0.7414,0.7411,0.7411
NZDUSD,20100114,134100,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100114,134200,0.7411,0.7411,0.7409,0.7409
NZDUSD,20100114,134300,0.7410,0.7410,0.7409,0.7409
NZDUSD,20100114,134400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,134500,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100114,134600,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100114,134700,0.7410,0.7412,0.7410,0.7412
NZDUSD,20100114,134800,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100114,134900,0.7412,0.7413,0.7412,0.7412
NZDUSD,20100114,135000,0.7411,0.7411,0.7409,0.7409
NZDUSD,20100114,135100,0.7409,0.7410,0.7409,0.7409
NZDUSD,20100114,135200,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100114,135300,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100114,135400,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100114,135500,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100114,135600,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,135700,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,135800,0.7411,0.7411,0.7410,0.7411
NZDUSD,20100114,135900,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100114,140000,0.7411,0.7412,0.7409,0.7409
NZDUSD,20100114,140100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,140200,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100114,140300,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100114,140400,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100114,140500,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100114,140600,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100114,140700,0.7413,0.7414,0.7413,0.7414
NZDUSD,20100114,140800,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100114,140900,0.7413,0.7413,0.7412,0.7413
NZDUSD,20100114,141000,0.7413,0.7413,0.7412,0.7412
NZDUSD,20100114,141100,0.7412,0.7412,0.7411,0.7411
NZDUSD,20100114,141200,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100114,141300,0.7413,0.7416,0.7413,0.7415
NZDUSD,20100114,141400,0.7415,0.7416,0.7415,0.7415
NZDUSD,20100114,141500,0.7415,0.7415,0.7414,0.7415
NZDUSD,20100114,141600,0.7414,0.7416,0.7414,0.7415
NZDUSD,20100114,141700,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100114,141800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100114,141900,0.7416,0.7417,0.7416,0.7417
NZDUSD,20100114,142000,0.7417,0.7418,0.7417,0.7418
NZDUSD,20100114,142100,0.7417,0.7418,0.7417,0.7418
NZDUSD,20100114,142200,0.7418,0.7418,0.7417,0.7417
NZDUSD,20100114,142300,0.7417,0.7418,0.7417,0.7418
NZDUSD,20100114,142400,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100114,142500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,142600,0.7419,0.7420,0.7419,0.7420
NZDUSD,20100114,142700,0.7421,0.7421,0.7420,0.7420
NZDUSD,20100114,142800,0.7420,0.7420,0.7419,0.7419
NZDUSD,20100114,142900,0.7419,0.7421,0.7419,0.7421
NZDUSD,20100114,143000,0.7421,0.7422,0.7421,0.7421
NZDUSD,20100114,143100,0.7422,0.7424,0.7421,0.7422
NZDUSD,20100114,143200,0.7423,0.7427,0.7421,0.7421
NZDUSD,20100114,143300,0.7420,0.7424,0.7419,0.7422
NZDUSD,20100114,143400,0.7421,0.7421,0.7419,0.7420
NZDUSD,20100114,143500,0.7421,0.7422,0.7418,0.7419
NZDUSD,20100114,143600,0.7418,0.7428,0.7418,0.7427
NZDUSD,20100114,143700,0.7426,0.7426,0.7416,0.7418
NZDUSD,20100114,143800,0.7419,0.7422,0.7419,0.7422
NZDUSD,20100114,143900,0.7423,0.7425,0.7421,0.7424
NZDUSD,20100114,144000,0.7423,0.7424,0.7423,0.7423
NZDUSD,20100114,144100,0.7422,0.7422,0.7420,0.7421
NZDUSD,20100114,144200,0.7422,0.7425,0.7422,0.7425
NZDUSD,20100114,144300,0.7426,0.7426,0.7424,0.7425
NZDUSD,20100114,144400,0.7424,0.7424,0.7420,0.7420
NZDUSD,20100114,144500,0.7419,0.7420,0.7419,0.7419
NZDUSD,20100114,144600,0.7420,0.7422,0.7420,0.7421
NZDUSD,20100114,144700,0.7421,0.7421,0.7419,0.7419
NZDUSD,20100114,144800,0.7419,0.7419,0.7418,0.7418
NZDUSD,20100114,144900,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100114,145000,0.7418,0.7418,0.7416,0.7417
NZDUSD,20100114,145100,0.7417,0.7419,0.7417,0.7419
NZDUSD,20100114,145200,0.7419,0.7419,0.7418,0.7419
NZDUSD,20100114,145300,0.7420,0.7420,0.7419,0.7419
NZDUSD,20100114,145400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,145500,0.7420,0.7421,0.7419,0.7419
NZDUSD,20100114,145600,0.7420,0.7425,0.7420,0.7425
NZDUSD,20100114,145700,0.7425,0.7427,0.7425,0.7427
NZDUSD,20100114,145800,0.7428,0.7428,0.7425,0.7425
NZDUSD,20100114,145900,0.7426,0.7427,0.7426,0.7426
NZDUSD,20100114,150000,0.7425,0.7425,0.7421,0.7421
NZDUSD,20100114,150100,0.7421,0.7423,0.7421,0.7423
NZDUSD,20100114,150200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,150300,0.7424,0.7424,0.7423,0.7423
NZDUSD,20100114,150400,0.7423,0.7424,0.7423,0.7423
NZDUSD,20100114,150500,0.7423,0.7423,0.7418,0.7418
NZDUSD,20100114,150600,0.7417,0.7418,0.7416,0.7418
NZDUSD,20100114,150700,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100114,150800,0.7418,0.7419,0.7418,0.7418
NZDUSD,20100114,150900,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100114,151000,0.7418,0.7419,0.7418,0.7418
NZDUSD,20100114,151100,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100114,151200,0.7418,0.7418,0.7417,0.7418
NZDUSD,20100114,151300,0.7418,0.7418,0.7416,0.7416
NZDUSD,20100114,151400,0.7417,0.7421,0.7417,0.7421
NZDUSD,20100114,151500,0.7421,0.7422,0.7420,0.7420
NZDUSD,20100114,151600,0.7419,0.7419,0.7417,0.7417
NZDUSD,20100114,151700,0.7418,0.7419,0.7417,0.7419
NZDUSD,20100114,151800,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,151900,0.7419,0.7421,0.7419,0.7421
NZDUSD,20100114,152000,0.7421,0.7421,0.7419,0.7419
NZDUSD,20100114,152100,0.7418,0.7418,0.7413,0.7414
NZDUSD,20100114,152200,0.7414,0.7414,0.7413,0.7414
NZDUSD,20100114,152300,0.7415,0.7416,0.7415,0.7416
NZDUSD,20100114,152400,0.7417,0.7418,0.7416,0.7416
NZDUSD,20100114,152500,0.7415,0.7417,0.7415,0.7417
NZDUSD,20100114,152600,0.7418,0.7422,0.7418,0.7422
NZDUSD,20100114,152700,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,152800,0.7422,0.7422,0.7415,0.7415
NZDUSD,20100114,152900,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100114,153000,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100114,153100,0.7415,0.7416,0.7415,0.7416
NZDUSD,20100114,153200,0.7417,0.7418,0.7416,0.7416
NZDUSD,20100114,153300,0.7417,0.7417,0.7416,0.7416
NZDUSD,20100114,153400,0.7416,0.7417,0.7416,0.7416
NZDUSD,20100114,153500,0.7416,0.7416,0.7414,0.7414
NZDUSD,20100114,153600,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100114,153700,0.7415,0.7417,0.7414,0.7417
NZDUSD,20100114,153800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100114,153900,0.7419,0.7419,0.7416,0.7416
NZDUSD,20100114,154000,0.7415,0.7417,0.7415,0.7416
NZDUSD,20100114,154100,0.7416,0.7418,0.7416,0.7417
NZDUSD,20100114,154200,0.7418,0.7420,0.7418,0.7418
NZDUSD,20100114,154300,0.7419,0.7420,0.7418,0.7418
NZDUSD,20100114,154400,0.7418,0.7418,0.7417,0.7417
NZDUSD,20100114,154500,0.7418,0.7419,0.7418,0.7419
NZDUSD,20100114,154600,0.7418,0.7418,0.7417,0.7418
NZDUSD,20100114,154700,0.7419,0.7419,0.7418,0.7418
NZDUSD,20100114,154800,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,154900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,155000,0.7418,0.7420,0.7418,0.7420
NZDUSD,20100114,155100,0.7421,0.7422,0.7420,0.7422
NZDUSD,20100114,155200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,155300,0.7422,0.7422,0.7421,0.7421
NZDUSD,20100114,155400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,155500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,155600,0.7421,0.7421,0.7419,0.7420
NZDUSD,20100114,155700,0.7421,0.7421,0.7419,0.7421
NZDUSD,20100114,155800,0.7420,0.7420,0.7417,0.7420
NZDUSD,20100114,155900,0.7419,0.7419,0.7418,0.7419
NZDUSD,20100114,160000,0.7419,0.7419,0.7417,0.7417
NZDUSD,20100114,160100,0.7416,0.7422,0.7416,0.7421
NZDUSD,20100114,160200,0.7420,0.7420,0.7419,0.7420
NZDUSD,20100114,160300,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100114,160400,0.7422,0.7426,0.7422,0.7424
NZDUSD,20100114,160500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,160600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,160700,0.7424,0.7427,0.7424,0.7427
NZDUSD,20100114,160800,0.7426,0.7430,0.7425,0.7430
NZDUSD,20100114,160900,0.7431,0.7437,0.7431,0.7437
NZDUSD,20100114,161000,0.7436,0.7437,0.7435,0.7435
NZDUSD,20100114,161100,0.7435,0.7435,0.7431,0.7432
NZDUSD,20100114,161200,0.7431,0.7431,0.7430,0.7431
NZDUSD,20100114,161300,0.7432,0.7433,0.7431,0.7433
NZDUSD,20100114,161400,0.7432,0.7432,0.7430,0.7432
NZDUSD,20100114,161500,0.7432,0.7433,0.7432,0.7433
NZDUSD,20100114,161600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100114,161700,0.7430,0.7430,0.7429,0.7430
NZDUSD,20100114,161800,0.7431,0.7431,0.7430,0.7431
NZDUSD,20100114,161900,0.7431,0.7431,0.7430,0.7430
NZDUSD,20100114,162000,0.7430,0.7430,0.7429,0.7429
NZDUSD,20100114,162100,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100114,162200,0.7429,0.7430,0.7429,0.7430
NZDUSD,20100114,162300,0.7430,0.7432,0.7430,0.7432
NZDUSD,20100114,162400,0.7433,0.7434,0.7433,0.7434
NZDUSD,20100114,162500,0.7435,0.7436,0.7435,0.7435
NZDUSD,20100114,162600,0.7434,0.7434,0.7432,0.7432
NZDUSD,20100114,162700,0.7433,0.7433,0.7432,0.7432
NZDUSD,20100114,162800,0.7431,0.7432,0.7431,0.7431
NZDUSD,20100114,162900,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100114,163000,0.7431,0.7431,0.7430,0.7430
NZDUSD,20100114,163100,0.7430,0.7431,0.7429,0.7429
NZDUSD,20100114,163200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100114,163300,0.7430,0.7430,0.7429,0.7430
NZDUSD,20100114,163400,0.7429,0.7430,0.7429,0.7429
NZDUSD,20100114,163500,0.7428,0.7428,0.7426,0.7426
NZDUSD,20100114,163600,0.7427,0.7428,0.7424,0.7424
NZDUSD,20100114,163700,0.7425,0.7425,0.7424,0.7425
NZDUSD,20100114,163800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,163900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,164000,0.7426,0.7427,0.7426,0.7427
NZDUSD,20100114,164100,0.7428,0.7429,0.7428,0.7429
NZDUSD,20100114,164200,0.7428,0.7430,0.7428,0.7430
NZDUSD,20100114,164300,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100114,164400,0.7429,0.7429,0.7427,0.7427
NZDUSD,20100114,164500,0.7426,0.7426,0.7423,0.7423
NZDUSD,20100114,164600,0.7422,0.7423,0.7422,0.7422
NZDUSD,20100114,164700,0.7421,0.7423,0.7420,0.7423
NZDUSD,20100114,164800,0.7423,0.7423,0.7421,0.7423
NZDUSD,20100114,164900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,165000,0.7422,0.7423,0.7422,0.7423
NZDUSD,20100114,165100,0.7423,0.7423,0.7422,0.7423
NZDUSD,20100114,165200,0.7422,0.7423,0.7422,0.7423
NZDUSD,20100114,165300,0.7423,0.7423,0.7421,0.7421
NZDUSD,20100114,165400,0.7420,0.7420,0.7419,0.7420
NZDUSD,20100114,165500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,165600,0.7419,0.7419,0.7416,0.7417
NZDUSD,20100114,165700,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100114,165800,0.7418,0.7420,0.7418,0.7420
NZDUSD,20100114,165900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,170000,0.7419,0.7421,0.7418,0.7421
NZDUSD,20100114,170100,0.7420,0.7423,0.7420,0.7421
NZDUSD,20100114,170200,0.7421,0.7422,0.7421,0.7422
NZDUSD,20100114,170300,0.7422,0.7422,0.7421,0.7421
NZDUSD,20100114,170400,0.7420,0.7421,0.7418,0.7418
NZDUSD,20100114,170500,0.7417,0.7417,0.7416,0.7417
NZDUSD,20100114,170600,0.7417,0.7417,0.7417,0.7417
NZDUSD,20100114,170700,0.7417,0.7420,0.7417,0.7420
NZDUSD,20100114,170800,0.7420,0.7420,0.7416,0.7416
NZDUSD,20100114,170900,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100114,171000,0.7417,0.7417,0.7416,0.7416
NZDUSD,20100114,171100,0.7417,0.7418,0.7416,0.7416
NZDUSD,20100114,171200,0.7415,0.7415,0.7412,0.7414
NZDUSD,20100114,171300,0.7415,0.7418,0.7415,0.7417
NZDUSD,20100114,171400,0.7418,0.7421,0.7418,0.7420
NZDUSD,20100114,171500,0.7419,0.7423,0.7419,0.7423
NZDUSD,20100114,171600,0.7422,0.7422,0.7419,0.7419
NZDUSD,20100114,171700,0.7420,0.7420,0.7419,0.7419
NZDUSD,20100114,171800,0.7420,0.7424,0.7420,0.7424
NZDUSD,20100114,171900,0.7425,0.7425,0.7424,0.7425
NZDUSD,20100114,172000,0.7425,0.7426,0.7424,0.7426
NZDUSD,20100114,172100,0.7426,0.7428,0.7426,0.7428
NZDUSD,20100114,172200,0.7427,0.7428,0.7427,0.7427
NZDUSD,20100114,172300,0.7428,0.7428,0.7426,0.7426
NZDUSD,20100114,172400,0.7426,0.7426,0.7425,0.7425
NZDUSD,20100114,172500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,172600,0.7425,0.7425,0.7423,0.7423
NZDUSD,20100114,172700,0.7423,0.7424,0.7423,0.7424
NZDUSD,20100114,172800,0.7424,0.7424,0.7423,0.7424
NZDUSD,20100114,172900,0.7425,0.7429,0.7425,0.7429
NZDUSD,20100114,173000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,173100,0.7428,0.7430,0.7428,0.7430
NZDUSD,20100114,173200,0.7431,0.7431,0.7430,0.7430
NZDUSD,20100114,173300,0.7430,0.7430,0.7429,0.7429
NZDUSD,20100114,173400,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100114,173500,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100114,173600,0.7427,0.7427,0.7425,0.7425
NZDUSD,20100114,173700,0.7424,0.7425,0.7423,0.7424
NZDUSD,20100114,173800,0.7424,0.7424,0.7423,0.7424
NZDUSD,20100114,173900,0.7424,0.7424,0.7419,0.7420
NZDUSD,20100114,174000,0.7419,0.7420,0.7419,0.7420
NZDUSD,20100114,174100,0.7420,0.7420,0.7419,0.7419
NZDUSD,20100114,174200,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100114,174300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,174400,0.7422,0.7422,0.7421,0.7421
NZDUSD,20100114,174500,0.7422,0.7423,0.7422,0.7422
NZDUSD,20100114,174600,0.7422,0.7423,0.7422,0.7423
NZDUSD,20100114,174700,0.7423,0.7424,0.7423,0.7424
NZDUSD,20100114,174800,0.7424,0.7424,0.7423,0.7424
NZDUSD,20100114,174900,0.7423,0.7423,0.7422,0.7422
NZDUSD,20100114,175000,0.7422,0.7422,0.7420,0.7420
NZDUSD,20100114,175100,0.7420,0.7420,0.7419,0.7420
NZDUSD,20100114,175200,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,175300,0.7419,0.7420,0.7419,0.7420
NZDUSD,20100114,175400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,175500,0.7421,0.7421,0.7420,0.7420
NZDUSD,20100114,175600,0.7420,0.7420,0.7419,0.7419
NZDUSD,20100114,175700,0.7420,0.7420,0.7419,0.7419
NZDUSD,20100114,175800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,175900,0.7420,0.7420,0.7419,0.7420
NZDUSD,20100114,180000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100114,180100,0.7421,0.7421,0.7420,0.7420
NZDUSD,20100114,180200,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100114,180300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,180400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,180500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,180600,0.7422,0.7425,0.7422,0.7425
NZDUSD,20100114,180700,0.7426,0.7428,0.7426,0.7427
NZDUSD,20100114,180800,0.7427,0.7428,0.7427,0.7428
NZDUSD,20100114,180900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,181000,0.7429,0.7429,0.7428,0.7429
NZDUSD,20100114,181100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,181200,0.7429,0.7429,0.7428,0.7429
NZDUSD,20100114,181300,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100114,181400,0.7428,0.7428,0.7427,0.7428
NZDUSD,20100114,181500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,181600,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,181700,0.7428,0.7428,0.7426,0.7426
NZDUSD,20100114,181800,0.7426,0.7426,0.7424,0.7424
NZDUSD,20100114,181900,0.7424,0.7426,0.7424,0.7426
NZDUSD,20100114,182000,0.7426,0.7426,0.7425,0.7425
NZDUSD,20100114,182100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,182200,0.7425,0.7425,0.7424,0.7424
NZDUSD,20100114,182300,0.7424,0.7425,0.7423,0.7424
NZDUSD,20100114,182400,0.7423,0.7424,0.7422,0.7422
NZDUSD,20100114,182500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,182600,0.7422,0.7422,0.7420,0.7420
NZDUSD,20100114,182700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,182800,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100114,182900,0.7421,0.7422,0.7421,0.7422
NZDUSD,20100114,183000,0.7422,0.7423,0.7422,0.7422
NZDUSD,20100114,183100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,183200,0.7424,0.7424,0.7423,0.7424
NZDUSD,20100114,183300,0.7424,0.7426,0.7424,0.7426
NZDUSD,20100114,183400,0.7426,0.7427,0.7426,0.7427
NZDUSD,20100114,183500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,183600,0.7425,0.7425,0.7423,0.7423
NZDUSD,20100114,183700,0.7423,0.7423,0.7422,0.7422
NZDUSD,20100114,183800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,183900,0.7421,0.7422,0.7421,0.7422
NZDUSD,20100114,184000,0.7423,0.7423,0.7422,0.7422
NZDUSD,20100114,184100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,184200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,184300,0.7422,0.7424,0.7422,0.7424
NZDUSD,20100114,184400,0.7423,0.7424,0.7423,0.7424
NZDUSD,20100114,184500,0.7423,0.7424,0.7423,0.7424
NZDUSD,20100114,184600,0.7424,0.7424,0.7423,0.7423
NZDUSD,20100114,184700,0.7423,0.7424,0.7421,0.7421
NZDUSD,20100114,184800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,184900,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100114,185000,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,185100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,185200,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100114,185300,0.7421,0.7422,0.7420,0.7420
NZDUSD,20100114,185400,0.7419,0.7419,0.7418,0.7419
NZDUSD,20100114,185500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,185600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,185700,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,185800,0.7419,0.7419,0.7418,0.7419
NZDUSD,20100114,185900,0.7419,0.7419,0.7417,0.7418
NZDUSD,20100114,190000,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100114,190100,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,190200,0.7419,0.7420,0.7418,0.7420
NZDUSD,20100114,190300,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,190400,0.7418,0.7420,0.7418,0.7420
NZDUSD,20100114,190500,0.7420,0.7420,0.7419,0.7420
NZDUSD,20100114,190600,0.7421,0.7421,0.7420,0.7420
NZDUSD,20100114,190700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,190800,0.7420,0.7423,0.7420,0.7423
NZDUSD,20100114,190900,0.7424,0.7427,0.7424,0.7427
NZDUSD,20100114,191000,0.7428,0.7429,0.7428,0.7429
NZDUSD,20100114,191100,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,191200,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,191300,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,191400,0.7428,0.7429,0.7428,0.7429
NZDUSD,20100114,191500,0.7429,0.7429,0.7426,0.7426
NZDUSD,20100114,191600,0.7425,0.7426,0.7424,0.7426
NZDUSD,20100114,191700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,191800,0.7426,0.7428,0.7426,0.7427
NZDUSD,20100114,191900,0.7427,0.7427,0.7426,0.7427
NZDUSD,20100114,192000,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,192100,0.7427,0.7427,0.7425,0.7426
NZDUSD,20100114,192200,0.7426,0.7428,0.7426,0.7428
NZDUSD,20100114,192300,0.7427,0.7428,0.7427,0.7428
NZDUSD,20100114,192400,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100114,192500,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100114,192600,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,192700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,192800,0.7428,0.7428,0.7427,0.7428
NZDUSD,20100114,192900,0.7428,0.7428,0.7427,0.7427
NZDUSD,20100114,193000,0.7428,0.7428,0.7427,0.7427
NZDUSD,20100114,193100,0.7427,0.7428,0.7427,0.7428
NZDUSD,20100114,193200,0.7427,0.7427,0.7426,0.7427
NZDUSD,20100114,193300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20100114,193400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,193500,0.7425,0.7425,0.7422,0.7423
NZDUSD,20100114,193600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,193700,0.7423,0.7424,0.7423,0.7424
NZDUSD,20100114,193800,0.7424,0.7426,0.7424,0.7424
NZDUSD,20100114,193900,0.7424,0.7425,0.7424,0.7425
NZDUSD,20100114,194000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,194100,0.7424,0.7424,0.7423,0.7423
NZDUSD,20100114,194200,0.7423,0.7423,0.7421,0.7421
NZDUSD,20100114,194300,0.7422,0.7424,0.7422,0.7424
NZDUSD,20100114,194400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,194500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,194600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,194700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,194800,0.7424,0.7425,0.7424,0.7425
NZDUSD,20100114,194900,0.7425,0.7429,0.7425,0.7429
NZDUSD,20100114,195000,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100114,195100,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,195200,0.7428,0.7430,0.7428,0.7430
NZDUSD,20100114,195300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100114,195400,0.7430,0.7431,0.7430,0.7431
NZDUSD,20100114,195500,0.7431,0.7431,0.7430,0.7430
NZDUSD,20100114,195600,0.7430,0.7430,0.7427,0.7428
NZDUSD,20100114,195700,0.7427,0.7428,0.7426,0.7428
NZDUSD,20100114,195800,0.7428,0.7428,0.7427,0.7427
NZDUSD,20100114,195900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,200000,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,200100,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,200200,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,200300,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,200400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,200500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,200600,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,200700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,200800,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,200900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100114,201000,0.7427,0.7427,0.7426,0.7426
NZDUSD,20100114,201100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,201200,0.7425,0.7426,0.7425,0.7425
NZDUSD,20100114,201300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,201400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,201500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,201600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,201700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,201800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,201900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,202000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,202100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,202200,0.7423,0.7423,0.7420,0.7420
NZDUSD,20100114,202300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,202400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,202500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,202600,0.7420,0.7420,0.7419,0.7419
NZDUSD,20100114,202700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,202800,0.7421,0.7422,0.7420,0.7422
NZDUSD,20100114,202900,0.7422,0.7423,0.7422,0.7422
NZDUSD,20100114,203000,0.7422,0.7422,0.7421,0.7421
NZDUSD,20100114,203100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,203200,0.7422,0.7422,0.7421,0.7421
NZDUSD,20100114,203300,0.7421,0.7421,0.7420,0.7420
NZDUSD,20100114,203400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,203500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,203600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,203700,0.7421,0.7421,0.7420,0.7420
NZDUSD,20100114,203800,0.7421,0.7426,0.7421,0.7426
NZDUSD,20100114,203900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,204000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,204100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,204200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,204300,0.7426,0.7426,0.7424,0.7425
NZDUSD,20100114,204400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,204500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,204600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,204700,0.7424,0.7426,0.7424,0.7426
NZDUSD,20100114,204800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,204900,0.7426,0.7427,0.7426,0.7427
NZDUSD,20100114,205000,0.7427,0.7427,0.7426,0.7426
NZDUSD,20100114,205100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,205200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,205300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20100114,205400,0.7426,0.7426,0.7425,0.7425
NZDUSD,20100114,205500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,205600,0.7426,0.7426,0.7425,0.7425
NZDUSD,20100114,205700,0.7426,0.7426,0.7425,0.7425
NZDUSD,20100114,205800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,205900,0.7425,0.7425,0.7423,0.7423
NZDUSD,20100114,210000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,210100,0.7424,0.7426,0.7424,0.7425
NZDUSD,20100114,210200,0.7424,0.7425,0.7421,0.7423
NZDUSD,20100114,210300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,210400,0.7422,0.7422,0.7421,0.7421
NZDUSD,20100114,210500,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100114,210600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,210700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,210800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,210900,0.7420,0.7420,0.7418,0.7418
NZDUSD,20100114,211000,0.7419,0.7419,0.7418,0.7418
NZDUSD,20100114,211100,0.7418,0.7418,0.7417,0.7417
NZDUSD,20100114,211200,0.7417,0.7417,0.7417,0.7417
NZDUSD,20100114,211300,0.7418,0.7418,0.7416,0.7416
NZDUSD,20100114,211400,0.7416,0.7416,0.7415,0.7416
NZDUSD,20100114,211500,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100114,211600,0.7415,0.7416,0.7415,0.7416
NZDUSD,20100114,211700,0.7416,0.7417,0.7416,0.7417
NZDUSD,20100114,211800,0.7417,0.7417,0.7417,0.7417
NZDUSD,20100114,211900,0.7417,0.7417,0.7417,0.7417
NZDUSD,20100114,212000,0.7417,0.7417,0.7417,0.7417
NZDUSD,20100114,212100,0.7417,0.7419,0.7417,0.7419
NZDUSD,20100114,212200,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,212300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,212400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,212500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,212600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,212700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,212800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,212900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,213000,0.7419,0.7419,0.7418,0.7418
NZDUSD,20100114,213100,0.7418,0.7419,0.7418,0.7419
NZDUSD,20100114,213200,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,213300,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,213400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,213500,0.7419,0.7420,0.7419,0.7420
NZDUSD,20100114,213600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,213700,0.7420,0.7420,0.7419,0.7419
NZDUSD,20100114,213800,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,213900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,214000,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100114,214100,0.7419,0.7420,0.7419,0.7420
NZDUSD,20100114,214200,0.7419,0.7421,0.7419,0.7421
NZDUSD,20100114,214300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,214400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,214500,0.7421,0.7422,0.7421,0.7422
NZDUSD,20100114,214600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,214700,0.7423,0.7426,0.7423,0.7424
NZDUSD,20100114,214800,0.7424,0.7424,0.7423,0.7423
NZDUSD,20100114,214900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,215000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,215100,0.7423,0.7424,0.7423,0.7424
NZDUSD,20100114,215200,0.7424,0.7424,0.7423,0.7423
NZDUSD,20100114,215300,0.7422,0.7423,0.7422,0.7423
NZDUSD,20100114,215400,0.7423,0.7423,0.7422,0.7422
NZDUSD,20100114,215500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,215600,0.7423,0.7424,0.7423,0.7423
NZDUSD,20100114,215700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,215800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,215900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,220000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,220100,0.7423,0.7423,0.7422,0.7422
NZDUSD,20100114,220200,0.7422,0.7422,0.7421,0.7421
NZDUSD,20100114,220300,0.7421,0.7421,0.7418,0.7418
NZDUSD,20100114,220400,0.7418,0.7420,0.7418,0.7420
NZDUSD,20100114,220500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,220600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,220700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,220800,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100114,220900,0.7421,0.7422,0.7421,0.7421
NZDUSD,20100114,221000,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,221100,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100114,221200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100114,221300,0.7421,0.7421,0.7419,0.7420
NZDUSD,20100114,221400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,221500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100114,221600,0.7421,0.7421,0.7420,0.7421
NZDUSD,20100114,221700,0.7421,0.7422,0.7421,0.7421
NZDUSD,20100114,221800,0.7421,0.7425,0.7421,0.7424
NZDUSD,20100114,221900,0.7425,0.7425,0.7424,0.7424
NZDUSD,20100114,222000,0.7424,0.7426,0.7424,0.7426
NZDUSD,20100114,222100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,222200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,222300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,222400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,222500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,222600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,222700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,222800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,222900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,223000,0.7426,0.7426,0.7425,0.7426
NZDUSD,20100114,223100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,223200,0.7425,0.7425,0.7424,0.7424
NZDUSD,20100114,223300,0.7423,0.7423,0.7422,0.7423
NZDUSD,20100114,223400,0.7424,0.7425,0.7424,0.7425
NZDUSD,20100114,223500,0.7425,0.7426,0.7425,0.7426
NZDUSD,20100114,223600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,223700,0.7426,0.7426,0.7425,0.7426
NZDUSD,20100114,223800,0.7425,0.7426,0.7425,0.7426
NZDUSD,20100114,223900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,224000,0.7426,0.7426,0.7425,0.7425
NZDUSD,20100114,224100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,224200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,224300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,224400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,224500,0.7426,0.7426,0.7425,0.7426
NZDUSD,20100114,224600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,224700,0.7427,0.7429,0.7425,0.7425
NZDUSD,20100114,224800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,224900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,225000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,225100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,225200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,225300,0.7426,0.7427,0.7426,0.7426
NZDUSD,20100114,225400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,225500,0.7425,0.7425,0.7424,0.7424
NZDUSD,20100114,225600,0.7424,0.7425,0.7424,0.7424
NZDUSD,20100114,225700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,225800,0.7424,0.7425,0.7424,0.7425
NZDUSD,20100114,225900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100114,230000,0.7426,0.7426,0.7425,0.7425
NZDUSD,20100114,230100,0.7424,0.7426,0.7424,0.7426
NZDUSD,20100114,230200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100114,230300,0.7426,0.7430,0.7426,0.7430
NZDUSD,20100114,230400,0.7429,0.7429,0.7426,0.7426
NZDUSD,20100114,230500,0.7426,0.7426,0.7424,0.7424
NZDUSD,20100114,230600,0.7424,0.7425,0.7423,0.7423
NZDUSD,20100114,230700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,230800,0.7424,0.7426,0.7424,0.7426
NZDUSD,20100114,230900,0.7426,0.7426,0.7425,0.7425
NZDUSD,20100114,231000,0.7425,0.7426,0.7424,0.7426
NZDUSD,20100114,231100,0.7427,0.7427,0.7426,0.7426
NZDUSD,20100114,231200,0.7426,0.7426,0.7421,0.7425
NZDUSD,20100114,231300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,231400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,231500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,231600,0.7425,0.7425,0.7423,0.7424
NZDUSD,20100114,231700,0.7424,0.7424,0.7422,0.7424
NZDUSD,20100114,231800,0.7424,0.7424,0.7423,0.7424
NZDUSD,20100114,231900,0.7424,0.7424,0.7422,0.7422
NZDUSD,20100114,232000,0.7422,0.7423,0.7421,0.7423
NZDUSD,20100114,232100,0.7423,0.7424,0.7423,0.7424
NZDUSD,20100114,232200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,232300,0.7423,0.7424,0.7423,0.7423
NZDUSD,20100114,232400,0.7422,0.7423,0.7422,0.7423
NZDUSD,20100114,232500,0.7423,0.7424,0.7423,0.7423
NZDUSD,20100114,232600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,232700,0.7422,0.7423,0.7422,0.7423
NZDUSD,20100114,232800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,232900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,233000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,233100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,233200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,233300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,233400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100114,233500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,233600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,233700,0.7423,0.7424,0.7423,0.7424
NZDUSD,20100114,233800,0.7424,0.7424,0.7423,0.7423
NZDUSD,20100114,233900,0.7422,0.7423,0.7422,0.7423
NZDUSD,20100114,234000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,234100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,234200,0.7422,0.7424,0.7422,0.7423
NZDUSD,20100114,234300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,234400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,234500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,234600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,234700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,234800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,234900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,235000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,235100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,235200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100114,235300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,235400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,235500,0.7422,0.7422,0.7420,0.7422
NZDUSD,20100114,235600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100114,235700,0.7422,0.7423,0.7422,0.7423
NZDUSD,20100114,235800,0.7422,0.7423,0.7422,0.7422
NZDUSD,20100114,235900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100115,000000,0.7422,0.7422,0.7422,0.7422
NZDJPY,20100114,000100,67.48,67.49,67.47,67.48
NZDJPY,20100114,000200,67.47,67.48,67.47,67.47
NZDJPY,20100114,000300,67.48,67.48,67.47,67.47
NZDJPY,20100114,000400,67.48,67.49,67.48,67.49
NZDJPY,20100114,000500,67.50,67.51,67.50,67.51
NZDJPY,20100114,000600,67.52,67.54,67.51,67.53
NZDJPY,20100114,000700,67.54,67.56,67.54,67.55
NZDJPY,20100114,000800,67.55,67.55,67.55,67.55
NZDJPY,20100114,000900,67.55,67.56,67.55,67.56
NZDJPY,20100114,001000,67.57,67.57,67.56,67.57
NZDJPY,20100114,001100,67.58,67.58,67.57,67.57
NZDJPY,20100114,001200,67.57,67.57,67.57,67.57
NZDJPY,20100114,001300,67.56,67.58,67.56,67.58
NZDJPY,20100114,001400,67.57,67.58,67.57,67.58
NZDJPY,20100114,001500,67.57,67.57,67.54,67.55
NZDJPY,20100114,001600,67.55,67.55,67.54,67.54
NZDJPY,20100114,001700,67.55,67.55,67.55,67.55
NZDJPY,20100114,001800,67.55,67.55,67.55,67.55
NZDJPY,20100114,001900,67.54,67.54,67.54,67.54
NZDJPY,20100114,002000,67.54,67.55,67.54,67.55
NZDJPY,20100114,002100,67.56,67.57,67.56,67.56
NZDJPY,20100114,002200,67.55,67.56,67.55,67.56
NZDJPY,20100114,002400,67.56,67.59,67.56,67.59
NZDJPY,20100114,002500,67.60,67.60,67.59,67.59
NZDJPY,20100114,002600,67.59,67.63,67.59,67.63
NZDJPY,20100114,002700,67.62,67.62,67.62,67.62
NZDJPY,20100114,002800,67.63,67.63,67.61,67.62
NZDJPY,20100114,002900,67.61,67.61,67.58,67.58
NZDJPY,20100114,003000,67.59,67.59,67.59,67.59
NZDJPY,20100114,003100,67.59,67.59,67.59,67.59
NZDJPY,20100114,003200,67.58,67.60,67.58,67.60
NZDJPY,20100114,003300,67.59,67.60,67.59,67.59
NZDJPY,20100114,003400,67.58,67.58,67.58,67.58
NZDJPY,20100114,003500,67.58,67.58,67.56,67.56
NZDJPY,20100114,003600,67.57,67.58,67.57,67.58
NZDJPY,20100114,003700,67.57,67.57,67.56,67.56
NZDJPY,20100114,003800,67.55,67.56,67.55,67.55
NZDJPY,20100114,003900,67.56,67.57,67.56,67.56
NZDJPY,20100114,004000,67.57,67.57,67.56,67.56
NZDJPY,20100114,004100,67.57,67.59,67.56,67.59
NZDJPY,20100114,004200,67.59,67.59,67.59,67.59
NZDJPY,20100114,004300,67.60,67.60,67.60,67.60
NZDJPY,20100114,004400,67.59,67.59,67.58,67.59
NZDJPY,20100114,004500,67.59,67.59,67.59,67.59
NZDJPY,20100114,004600,67.59,67.59,67.59,67.59
NZDJPY,20100114,004700,67.60,67.60,67.60,67.60
NZDJPY,20100114,004800,67.59,67.61,67.59,67.60
NZDJPY,20100114,005000,67.60,67.62,67.60,67.62
NZDJPY,20100114,005100,67.63,67.65,67.63,67.64
NZDJPY,20100114,005200,67.65,67.66,67.65,67.66
NZDJPY,20100114,005300,67.65,67.65,67.64,67.65
NZDJPY,20100114,005400,67.64,67.65,67.61,67.61
NZDJPY,20100114,005500,67.60,67.60,67.60,67.60
NZDJPY,20100114,005600,67.59,67.60,67.59,67.60
NZDJPY,20100114,005700,67.61,67.61,67.60,67.60
NZDJPY,20100114,005800,67.61,67.63,67.61,67.63
NZDJPY,20100114,005900,67.62,67.62,67.61,67.61
NZDJPY,20100114,010000,67.60,67.60,67.55,67.56
NZDJPY,20100114,010100,67.58,67.58,67.53,67.53
NZDJPY,20100114,010200,67.52,67.55,67.52,67.55
NZDJPY,20100114,010300,67.56,67.58,67.56,67.58
NZDJPY,20100114,010400,67.58,67.59,67.58,67.59
NZDJPY,20100114,010500,67.60,67.64,67.60,67.64
NZDJPY,20100114,010600,67.65,67.65,67.63,67.63
NZDJPY,20100114,010700,67.62,67.62,67.62,67.62
NZDJPY,20100114,010800,67.62,67.62,67.61,67.61
NZDJPY,20100114,010900,67.62,67.62,67.61,67.61
NZDJPY,20100114,011000,67.62,67.63,67.62,67.63
NZDJPY,20100114,011100,67.64,67.66,67.64,67.66
NZDJPY,20100114,011200,67.65,67.65,67.65,67.65
NZDJPY,20100114,011300,67.66,67.68,67.66,67.68
NZDJPY,20100114,011400,67.69,67.69,67.68,67.68
NZDJPY,20100114,011500,67.67,67.67,67.67,67.67
NZDJPY,20100114,011600,67.67,67.67,67.65,67.65
NZDJPY,20100114,011700,67.66,67.66,67.65,67.66
NZDJPY,20100114,011800,67.67,67.67,67.65,67.65
NZDJPY,20100114,011900,67.66,67.66,67.64,67.64
NZDJPY,20100114,012000,67.65,67.65,67.65,67.65
NZDJPY,20100114,012100,67.64,67.64,67.62,67.62
NZDJPY,20100114,012200,67.63,67.65,67.63,67.64
NZDJPY,20100114,012300,67.63,67.63,67.62,67.62
NZDJPY,20100114,012400,67.63,67.63,67.62,67.63
NZDJPY,20100114,012500,67.64,67.64,67.63,67.64
NZDJPY,20100114,012600,67.65,67.65,67.62,67.63
NZDJPY,20100114,012700,67.62,67.63,67.62,67.62
NZDJPY,20100114,012800,67.62,67.63,67.62,67.63
NZDJPY,20100114,012900,67.64,67.65,67.64,67.65
NZDJPY,20100114,013000,67.64,67.65,67.57,67.57
NZDJPY,20100114,013100,67.43,67.78,67.42,67.76
NZDJPY,20100114,013200,67.74,67.80,67.70,67.78
NZDJPY,20100114,013300,67.77,67.86,67.75,67.86
NZDJPY,20100114,013400,67.85,67.85,67.81,67.81
NZDJPY,20100114,013500,67.80,67.80,67.78,67.80
NZDJPY,20100114,013600,67.79,67.80,67.77,67.78
NZDJPY,20100114,013700,67.77,67.77,67.77,67.77
NZDJPY,20100114,013800,67.78,67.79,67.73,67.73
NZDJPY,20100114,013900,67.72,67.74,67.70,67.72
NZDJPY,20100114,014000,67.71,67.72,67.71,67.72
NZDJPY,20100114,014100,67.73,67.74,67.73,67.73
NZDJPY,20100114,014200,67.74,67.77,67.74,67.77
NZDJPY,20100114,014300,67.78,67.79,67.78,67.79
NZDJPY,20100114,014400,67.78,67.79,67.77,67.79
NZDJPY,20100114,014500,67.80,67.81,67.80,67.80
NZDJPY,20100114,014600,67.79,67.80,67.79,67.80
NZDJPY,20100114,014700,67.79,67.79,67.78,67.78
NZDJPY,20100114,014800,67.77,67.77,67.76,67.76
NZDJPY,20100114,014900,67.77,67.77,67.73,67.74
NZDJPY,20100114,015000,67.73,67.73,67.69,67.70
NZDJPY,20100114,015100,67.71,67.72,67.70,67.72
NZDJPY,20100114,015200,67.72,67.72,67.72,67.72
NZDJPY,20100114,015300,67.71,67.74,67.71,67.74
NZDJPY,20100114,015400,67.74,67.74,67.74,67.74
NZDJPY,20100114,015500,67.73,67.74,67.69,67.69
NZDJPY,20100114,015600,67.70,67.70,67.68,67.68
NZDJPY,20100114,015700,67.69,67.70,67.68,67.68
NZDJPY,20100114,015800,67.69,67.72,67.69,67.72
NZDJPY,20100114,015900,67.71,67.71,67.69,67.69
NZDJPY,20100114,020000,67.70,67.71,67.70,67.71
NZDJPY,20100114,020100,67.72,67.72,67.71,67.71
NZDJPY,20100114,020200,67.70,67.70,67.68,67.69
NZDJPY,20100114,020300,67.68,67.69,67.67,67.69
NZDJPY,20100114,020400,67.69,67.69,67.68,67.68
NZDJPY,20100114,020500,67.67,67.67,67.65,67.65
NZDJPY,20100114,020600,67.64,67.64,67.61,67.62
NZDJPY,20100114,020700,67.61,67.61,67.60,67.60
NZDJPY,20100114,020800,67.59,67.60,67.59,67.60
NZDJPY,20100114,020900,67.59,67.59,67.59,67.59
NZDJPY,20100114,021000,67.60,67.61,67.60,67.61
NZDJPY,20100114,021100,67.62,67.62,67.61,67.61
NZDJPY,20100114,021200,67.61,67.61,67.61,67.61
NZDJPY,20100114,021300,67.62,67.63,67.62,67.63
NZDJPY,20100114,021400,67.62,67.62,67.61,67.61
NZDJPY,20100114,021500,67.62,67.62,67.61,67.61
NZDJPY,20100114,021600,67.60,67.61,67.60,67.61
NZDJPY,20100114,021700,67.60,67.61,67.60,67.60
NZDJPY,20100114,021800,67.61,67.63,67.61,67.63
NZDJPY,20100114,021900,67.63,67.63,67.62,67.62
NZDJPY,20100114,022000,67.63,67.63,67.62,67.63
NZDJPY,20100114,022100,67.64,67.65,67.63,67.65
NZDJPY,20100114,022200,67.66,67.68,67.66,67.68
NZDJPY,20100114,022300,67.67,67.70,67.67,67.70
NZDJPY,20100114,022400,67.69,67.69,67.69,67.69
NZDJPY,20100114,022500,67.70,67.70,67.69,67.69
NZDJPY,20100114,022600,67.68,67.68,67.64,67.64
NZDJPY,20100114,022700,67.64,67.65,67.64,67.65
NZDJPY,20100114,022800,67.66,67.66,67.65,67.66
NZDJPY,20100114,022900,67.65,67.65,67.64,67.64
NZDJPY,20100114,023000,67.65,67.65,67.64,67.65
NZDJPY,20100114,023100,67.65,67.66,67.65,67.65
NZDJPY,20100114,023200,67.66,67.66,67.66,67.66
NZDJPY,20100114,023300,67.66,67.66,67.65,67.65
NZDJPY,20100114,023400,67.66,67.69,67.66,67.68
NZDJPY,20100114,023500,67.67,67.67,67.67,67.67
NZDJPY,20100114,023600,67.67,67.70,67.67,67.70
NZDJPY,20100114,023700,67.71,67.71,67.67,67.69
NZDJPY,20100114,023900,67.69,67.70,67.69,67.70
NZDJPY,20100114,024000,67.70,67.70,67.70,67.70
NZDJPY,20100114,024100,67.71,67.71,67.71,67.71
NZDJPY,20100114,024200,67.71,67.71,67.70,67.71
NZDJPY,20100114,024300,67.70,67.72,67.70,67.72
NZDJPY,20100114,024400,67.71,67.72,67.68,67.68
NZDJPY,20100114,024500,67.67,67.67,67.63,67.63
NZDJPY,20100114,024600,67.62,67.63,67.60,67.60
NZDJPY,20100114,024700,67.61,67.63,67.61,67.63
NZDJPY,20100114,024800,67.64,67.66,67.64,67.66
NZDJPY,20100114,024900,67.65,67.65,67.65,67.65
NZDJPY,20100114,025000,67.64,67.64,67.63,67.63
NZDJPY,20100114,025100,67.62,67.63,67.62,67.63
NZDJPY,20100114,025200,67.64,67.65,67.64,67.65
NZDJPY,20100114,025300,67.64,67.66,67.64,67.66
NZDJPY,20100114,025400,67.67,67.67,67.66,67.67
NZDJPY,20100114,025500,67.67,67.67,67.67,67.67
NZDJPY,20100114,025600,67.67,67.67,67.67,67.67
NZDJPY,20100114,025700,67.68,67.68,67.67,67.68
NZDJPY,20100114,025800,67.68,67.68,67.68,67.68
NZDJPY,20100114,025900,67.69,67.70,67.69,67.70
NZDJPY,20100114,030000,67.71,67.72,67.71,67.72
NZDJPY,20100114,030100,67.73,67.73,67.72,67.72
NZDJPY,20100114,030200,67.72,67.72,67.71,67.71
NZDJPY,20100114,030300,67.71,67.71,67.71,67.71
NZDJPY,20100114,030400,67.70,67.71,67.70,67.71
NZDJPY,20100114,030500,67.71,67.71,67.71,67.71
NZDJPY,20100114,030600,67.71,67.71,67.70,67.70
NZDJPY,20100114,030700,67.71,67.71,67.70,67.71
NZDJPY,20100114,030800,67.72,67.74,67.72,67.73
NZDJPY,20100114,030900,67.73,67.73,67.73,67.73
NZDJPY,20100114,031000,67.73,67.73,67.73,67.73
NZDJPY,20100114,031100,67.73,67.73,67.73,67.73
NZDJPY,20100114,031200,67.72,67.74,67.72,67.74
NZDJPY,20100114,031300,67.74,67.74,67.73,67.73
NZDJPY,20100114,031400,67.74,67.75,67.72,67.74
NZDJPY,20100114,031500,67.73,67.73,67.71,67.72
NZDJPY,20100114,031600,67.71,67.72,67.71,67.71
NZDJPY,20100114,031700,67.72,67.72,67.72,67.72
NZDJPY,20100114,031800,67.73,67.75,67.73,67.75
NZDJPY,20100114,031900,67.76,67.76,67.74,67.74
NZDJPY,20100114,032000,67.73,67.74,67.73,67.74
NZDJPY,20100114,032100,67.75,67.76,67.75,67.76
NZDJPY,20100114,032200,67.75,67.75,67.75,67.75
NZDJPY,20100114,032300,67.76,67.77,67.76,67.77
NZDJPY,20100114,032400,67.76,67.78,67.76,67.77
NZDJPY,20100114,032500,67.77,67.77,67.77,67.77
NZDJPY,20100114,032600,67.78,67.79,67.77,67.79
NZDJPY,20100114,032700,67.78,67.79,67.78,67.79
NZDJPY,20100114,032800,67.78,67.78,67.78,67.78
NZDJPY,20100114,032900,67.77,67.77,67.76,67.76
NZDJPY,20100114,033000,67.75,67.75,67.74,67.75
NZDJPY,20100114,033100,67.75,67.75,67.75,67.75
NZDJPY,20100114,033200,67.76,67.78,67.76,67.78
NZDJPY,20100114,033300,67.77,67.77,67.77,67.77
NZDJPY,20100114,033400,67.77,67.77,67.76,67.76
NZDJPY,20100114,033500,67.75,67.75,67.75,67.75
NZDJPY,20100114,033600,67.75,67.75,67.75,67.75
NZDJPY,20100114,033700,67.76,67.76,67.73,67.73
NZDJPY,20100114,033800,67.74,67.74,67.73,67.74
NZDJPY,20100114,033900,67.73,67.74,67.73,67.74
NZDJPY,20100114,034000,67.74,67.74,67.73,67.73
NZDJPY,20100114,034100,67.72,67.73,67.71,67.72
NZDJPY,20100114,034200,67.74,67.74,67.73,67.73
NZDJPY,20100114,034300,67.74,67.77,67.73,67.77
NZDJPY,20100114,034400,67.78,67.81,67.77,67.81
NZDJPY,20100114,034500,67.79,67.80,67.78,67.80
NZDJPY,20100114,034600,67.81,67.84,67.81,67.84
NZDJPY,20100114,034700,67.85,67.85,67.83,67.84
NZDJPY,20100114,034800,67.83,67.83,67.83,67.83
NZDJPY,20100114,034900,67.82,67.83,67.81,67.81
NZDJPY,20100114,035000,67.80,67.81,67.80,67.81
NZDJPY,20100114,035100,67.82,67.82,67.81,67.81
NZDJPY,20100114,035200,67.82,67.82,67.82,67.82
NZDJPY,20100114,035300,67.83,67.83,67.82,67.82
NZDJPY,20100114,035400,67.83,67.86,67.83,67.85
NZDJPY,20100114,035500,67.86,67.88,67.86,67.88
NZDJPY,20100114,035600,67.88,67.88,67.88,67.88
NZDJPY,20100114,035700,67.87,67.89,67.87,67.89
NZDJPY,20100114,035800,67.89,67.90,67.89,67.90
NZDJPY,20100114,035900,67.90,67.90,67.90,67.90
NZDJPY,20100114,040000,67.91,67.94,67.90,67.94
NZDJPY,20100114,040100,67.93,67.95,67.93,67.95
NZDJPY,20100114,040200,67.94,67.94,67.92,67.92
NZDJPY,20100114,040300,67.93,67.93,67.92,67.92
NZDJPY,20100114,040400,67.91,67.91,67.90,67.90
NZDJPY,20100114,040500,67.89,67.89,67.85,67.85
NZDJPY,20100114,040600,67.85,67.85,67.85,67.85
NZDJPY,20100114,040700,67.85,67.85,67.85,67.85
NZDJPY,20100114,040800,67.84,67.84,67.83,67.84
NZDJPY,20100114,040900,67.85,67.85,67.83,67.84
NZDJPY,20100114,041000,67.84,67.84,67.83,67.83
NZDJPY,20100114,041100,67.82,67.82,67.81,67.82
NZDJPY,20100114,041200,67.83,67.84,67.83,67.84
NZDJPY,20100114,041300,67.84,67.84,67.84,67.84
NZDJPY,20100114,041400,67.83,67.83,67.83,67.83
NZDJPY,20100114,041500,67.83,67.84,67.83,67.83
NZDJPY,20100114,041600,67.84,67.85,67.84,67.84
NZDJPY,20100114,041700,67.85,67.86,67.85,67.86
NZDJPY,20100114,041800,67.85,67.86,67.85,67.86
NZDJPY,20100114,041900,67.87,67.87,67.87,67.87
NZDJPY,20100114,042000,67.86,67.86,67.86,67.86
NZDJPY,20100114,042100,67.86,67.86,67.86,67.86
NZDJPY,20100114,042200,67.86,67.88,67.86,67.88
NZDJPY,20100114,042300,67.87,67.87,67.84,67.84
NZDJPY,20100114,042400,67.85,67.85,67.84,67.84
NZDJPY,20100114,042500,67.84,67.84,67.82,67.82
NZDJPY,20100114,042600,67.81,67.82,67.81,67.82
NZDJPY,20100114,042700,67.81,67.84,67.81,67.84
NZDJPY,20100114,042800,67.83,67.85,67.83,67.85
NZDJPY,20100114,042900,67.86,67.87,67.85,67.87
NZDJPY,20100114,043000,67.86,67.87,67.86,67.87
NZDJPY,20100114,043100,67.87,67.87,67.86,67.86
NZDJPY,20100114,043200,67.87,67.87,67.87,67.87
NZDJPY,20100114,043300,67.87,67.87,67.87,67.87
NZDJPY,20100114,043400,67.87,67.87,67.87,67.87
NZDJPY,20100114,043500,67.86,67.87,67.86,67.87
NZDJPY,20100114,043600,67.88,67.91,67.88,67.91
NZDJPY,20100114,043700,67.90,67.90,67.90,67.90
NZDJPY,20100114,043800,67.89,67.89,67.88,67.88
NZDJPY,20100114,043900,67.87,67.88,67.87,67.87
NZDJPY,20100114,044000,67.86,67.87,67.86,67.87
NZDJPY,20100114,044100,67.87,67.87,67.87,67.87
NZDJPY,20100114,044200,67.88,67.88,67.88,67.88
NZDJPY,20100114,044300,67.87,67.88,67.87,67.87
NZDJPY,20100114,044400,67.88,67.88,67.88,67.88
NZDJPY,20100114,044500,67.88,67.88,67.88,67.88
NZDJPY,20100114,044600,67.88,67.88,67.87,67.88
NZDJPY,20100114,044700,67.89,67.89,67.88,67.88
NZDJPY,20100114,044800,67.86,67.87,67.85,67.87
NZDJPY,20100114,044900,67.88,67.88,67.88,67.88
NZDJPY,20100114,045000,67.87,67.88,67.87,67.87
NZDJPY,20100114,045100,67.88,67.89,67.88,67.88
NZDJPY,20100114,045200,67.89,67.89,67.89,67.89
NZDJPY,20100114,045300,67.89,67.89,67.88,67.88
NZDJPY,20100114,045400,67.88,67.89,67.88,67.89
NZDJPY,20100114,045500,67.90,67.90,67.90,67.90
NZDJPY,20100114,045600,67.91,67.91,67.91,67.91
NZDJPY,20100114,045700,67.92,67.94,67.92,67.94
NZDJPY,20100114,045800,67.96,67.96,67.94,67.94
NZDJPY,20100114,045900,67.93,67.93,67.91,67.91
NZDJPY,20100114,050000,67.90,67.90,67.89,67.89
NZDJPY,20100114,050100,67.90,67.91,67.90,67.91
NZDJPY,20100114,050200,67.91,67.91,67.88,67.88
NZDJPY,20100114,050300,67.89,67.90,67.89,67.90
NZDJPY,20100114,050400,67.90,67.90,67.90,67.90
NZDJPY,20100114,050500,67.91,67.92,67.91,67.92
NZDJPY,20100114,050600,67.92,67.96,67.92,67.96
NZDJPY,20100114,050700,67.97,68.00,67.97,68.00
NZDJPY,20100114,050800,67.99,67.99,67.97,67.97
NZDJPY,20100114,050900,67.98,67.99,67.98,67.99
NZDJPY,20100114,051000,67.98,67.98,67.97,67.97
NZDJPY,20100114,051100,67.98,67.98,67.95,67.95
NZDJPY,20100114,051200,67.96,67.97,67.96,67.97
NZDJPY,20100114,051300,67.96,67.98,67.96,67.97
NZDJPY,20100114,051400,67.97,67.99,67.97,67.99
NZDJPY,20100114,051500,67.99,67.99,67.99,67.99
NZDJPY,20100114,051600,68.00,68.00,67.99,67.99
NZDJPY,20100114,051700,67.98,67.99,67.98,67.99
NZDJPY,20100114,051800,67.98,67.98,67.95,67.97
NZDJPY,20100114,051900,67.96,67.96,67.94,67.94
NZDJPY,20100114,052000,67.94,67.94,67.94,67.94
NZDJPY,20100114,052100,67.93,67.93,67.91,67.91
NZDJPY,20100114,052200,67.92,67.93,67.92,67.92
NZDJPY,20100114,052300,67.93,67.93,67.92,67.93
NZDJPY,20100114,052400,67.92,67.94,67.92,67.94
NZDJPY,20100114,052500,67.93,67.93,67.93,67.93
NZDJPY,20100114,052600,67.94,67.95,67.94,67.95
NZDJPY,20100114,052700,67.96,67.96,67.96,67.96
NZDJPY,20100114,052800,67.95,67.95,67.93,67.93
NZDJPY,20100114,052900,67.93,67.93,67.92,67.92
NZDJPY,20100114,053000,67.91,67.91,67.87,67.87
NZDJPY,20100114,053100,67.86,67.86,67.85,67.85
NZDJPY,20100114,053200,67.86,67.87,67.86,67.87
NZDJPY,20100114,053300,67.88,67.88,67.87,67.87
NZDJPY,20100114,053400,67.87,67.87,67.87,67.87
NZDJPY,20100114,053500,67.88,67.90,67.88,67.89
NZDJPY,20100114,053600,67.89,67.90,67.89,67.89
NZDJPY,20100114,053700,67.90,67.90,67.88,67.89
NZDJPY,20100114,053800,67.88,67.89,67.88,67.88
NZDJPY,20100114,053900,67.89,67.90,67.89,67.89
NZDJPY,20100114,054000,67.90,67.90,67.89,67.90
NZDJPY,20100114,054100,67.89,67.89,67.88,67.88
NZDJPY,20100114,054200,67.89,67.89,67.87,67.88
NZDJPY,20100114,054300,67.87,67.89,67.87,67.89
NZDJPY,20100114,054400,67.90,67.90,67.90,67.90
NZDJPY,20100114,054500,67.90,67.91,67.90,67.91
NZDJPY,20100114,054600,67.91,67.91,67.90,67.90
NZDJPY,20100114,054700,67.90,67.90,67.90,67.90
NZDJPY,20100114,054800,67.89,67.92,67.89,67.92
NZDJPY,20100114,054900,67.93,67.93,67.92,67.92
NZDJPY,20100114,055000,67.91,67.91,67.90,67.90
NZDJPY,20100114,055100,67.89,67.90,67.89,67.89
NZDJPY,20100114,055200,67.89,67.90,67.89,67.89
NZDJPY,20100114,055300,67.90,67.90,67.89,67.89
NZDJPY,20100114,055400,67.90,67.92,67.90,67.91
NZDJPY,20100114,055500,67.91,67.91,67.91,67.91
NZDJPY,20100114,055600,67.92,67.92,67.91,67.91
NZDJPY,20100114,055700,67.92,67.92,67.91,67.91
NZDJPY,20100114,055800,67.91,67.91,67.91,67.91
NZDJPY,20100114,055900,67.91,67.92,67.91,67.92
NZDJPY,20100114,060000,67.91,67.93,67.91,67.92
NZDJPY,20100114,060100,67.93,67.93,67.93,67.93
NZDJPY,20100114,060200,67.92,67.92,67.92,67.92
NZDJPY,20100114,060300,67.92,67.92,67.92,67.92
NZDJPY,20100114,060400,67.92,67.93,67.92,67.93
NZDJPY,20100114,060500,67.93,67.93,67.93,67.93
NZDJPY,20100114,060600,67.92,67.93,67.91,67.92
NZDJPY,20100114,060700,67.91,67.92,67.91,67.92
NZDJPY,20100114,060800,67.91,67.91,67.91,67.91
NZDJPY,20100114,060900,67.91,67.91,67.91,67.91
NZDJPY,20100114,061000,67.92,67.92,67.91,67.92
NZDJPY,20100114,061100,67.91,67.91,67.91,67.91
NZDJPY,20100114,061200,67.92,67.93,67.92,67.93
NZDJPY,20100114,061300,67.92,67.92,67.92,67.92
NZDJPY,20100114,061400,67.92,67.92,67.92,67.92
NZDJPY,20100114,061500,67.92,67.92,67.92,67.92
NZDJPY,20100114,061600,67.92,67.94,67.92,67.94
NZDJPY,20100114,061700,67.93,67.95,67.93,67.94
NZDJPY,20100114,061800,67.95,67.95,67.93,67.93
NZDJPY,20100114,061900,67.92,67.92,67.92,67.92
NZDJPY,20100114,062000,67.92,67.92,67.92,67.92
NZDJPY,20100114,062100,67.92,67.92,67.92,67.92
NZDJPY,20100114,062200,67.92,67.92,67.92,67.92
NZDJPY,20100114,062300,67.93,67.93,67.92,67.92
NZDJPY,20100114,062400,67.93,67.93,67.91,67.91
NZDJPY,20100114,062500,67.92,67.92,67.91,67.91
NZDJPY,20100114,062600,67.92,67.92,67.91,67.91
NZDJPY,20100114,062700,67.91,67.91,67.91,67.91
NZDJPY,20100114,062800,67.90,67.91,67.90,67.91
NZDJPY,20100114,062900,67.92,67.93,67.92,67.92
NZDJPY,20100114,063000,67.93,67.93,67.92,67.92
NZDJPY,20100114,063100,67.93,67.93,67.92,67.93
NZDJPY,20100114,063200,67.93,67.94,67.93,67.94
NZDJPY,20100114,063300,67.93,67.93,67.93,67.93
NZDJPY,20100114,063400,67.93,67.94,67.93,67.94
NZDJPY,20100114,063500,67.93,67.95,67.93,67.95
NZDJPY,20100114,063600,67.94,67.94,67.94,67.94
NZDJPY,20100114,063700,67.94,67.94,67.94,67.94
NZDJPY,20100114,063800,67.94,67.95,67.94,67.94
NZDJPY,20100114,063900,67.94,67.95,67.94,67.95
NZDJPY,20100114,064000,67.95,67.95,67.95,67.95
NZDJPY,20100114,064100,67.94,67.97,67.94,67.97
NZDJPY,20100114,064200,67.96,67.98,67.96,67.98
NZDJPY,20100114,064300,67.97,67.98,67.97,67.98
NZDJPY,20100114,064400,67.97,67.99,67.97,67.99
NZDJPY,20100114,064500,67.98,67.99,67.98,67.98
NZDJPY,20100114,064600,67.99,68.01,67.99,68.00
NZDJPY,20100114,064700,68.01,68.03,68.01,68.02
NZDJPY,20100114,064800,68.02,68.02,68.01,68.01
NZDJPY,20100114,064900,68.02,68.02,68.00,68.00
NZDJPY,20100114,065000,68.01,68.01,67.99,67.99
NZDJPY,20100114,065100,67.99,67.99,67.99,67.99
NZDJPY,20100114,065200,68.00,68.00,68.00,68.00
NZDJPY,20100114,065300,68.01,68.01,68.01,68.01
NZDJPY,20100114,065400,68.02,68.03,68.02,68.02
NZDJPY,20100114,065500,68.01,68.02,68.00,68.02
NZDJPY,20100114,065600,68.03,68.03,68.03,68.03
NZDJPY,20100114,065700,68.02,68.02,68.02,68.02
NZDJPY,20100114,065800,68.03,68.05,68.02,68.05
NZDJPY,20100114,065900,68.06,68.06,68.05,68.05
NZDJPY,20100114,070000,68.06,68.07,68.05,68.07
NZDJPY,20100114,070100,68.06,68.06,68.04,68.04
NZDJPY,20100114,070200,68.03,68.04,68.03,68.03
NZDJPY,20100114,070300,68.04,68.04,67.98,67.98
NZDJPY,20100114,070400,67.99,67.99,67.98,67.99
NZDJPY,20100114,070500,67.98,67.98,67.97,67.97
NZDJPY,20100114,070600,67.97,67.98,67.97,67.98
NZDJPY,20100114,070700,67.99,67.99,67.99,67.99
NZDJPY,20100114,070800,68.00,68.00,68.00,68.00
NZDJPY,20100114,070900,67.99,68.00,67.99,68.00
NZDJPY,20100114,071000,68.00,68.00,67.99,68.00
NZDJPY,20100114,071100,67.99,68.00,67.99,68.00
NZDJPY,20100114,071200,68.01,68.02,68.01,68.02
NZDJPY,20100114,071300,68.02,68.02,68.02,68.02
NZDJPY,20100114,071400,68.01,68.01,68.00,68.00
NZDJPY,20100114,071500,68.00,68.00,68.00,68.00
NZDJPY,20100114,071600,67.99,67.99,67.98,67.99
NZDJPY,20100114,071700,67.99,67.99,67.99,67.99
NZDJPY,20100114,071800,67.98,67.98,67.97,67.98
NZDJPY,20100114,071900,67.97,67.97,67.97,67.97
NZDJPY,20100114,072000,67.98,67.98,67.97,67.98
NZDJPY,20100114,072100,67.98,67.98,67.98,67.98
NZDJPY,20100114,072200,67.97,67.98,67.97,67.98
NZDJPY,20100114,072300,67.98,67.99,67.98,67.99
NZDJPY,20100114,072400,67.98,67.99,67.97,67.97
NZDJPY,20100114,072500,67.96,67.96,67.95,67.96
NZDJPY,20100114,072600,67.95,67.96,67.92,67.92
NZDJPY,20100114,072700,67.91,67.93,67.91,67.92
NZDJPY,20100114,072800,67.91,67.91,67.91,67.91
NZDJPY,20100114,072900,67.90,67.90,67.88,67.88
NZDJPY,20100114,073000,67.89,67.89,67.86,67.86
NZDJPY,20100114,073100,67.85,67.86,67.85,67.86
NZDJPY,20100114,073200,67.87,67.87,67.86,67.87
NZDJPY,20100114,073300,67.88,67.91,67.88,67.91
NZDJPY,20100114,073400,67.92,67.92,67.91,67.91
NZDJPY,20100114,073500,67.90,67.90,67.89,67.89
NZDJPY,20100114,073600,67.88,67.88,67.86,67.86
NZDJPY,20100114,073700,67.85,67.88,67.85,67.88
NZDJPY,20100114,073800,67.89,67.89,67.88,67.88
NZDJPY,20100114,073900,67.88,67.88,67.88,67.88
NZDJPY,20100114,074000,67.89,67.89,67.87,67.87
NZDJPY,20100114,074100,67.86,67.88,67.86,67.88
NZDJPY,20100114,074200,67.87,67.89,67.87,67.89
NZDJPY,20100114,074300,67.90,67.90,67.89,67.89
NZDJPY,20100114,074400,67.88,67.88,67.88,67.88
NZDJPY,20100114,074500,67.88,67.89,67.88,67.89
NZDJPY,20100114,074600,67.89,67.89,67.88,67.88
NZDJPY,20100114,074700,67.89,67.90,67.89,67.89
NZDJPY,20100114,074800,67.90,67.90,67.89,67.89
NZDJPY,20100114,074900,67.90,67.91,67.90,67.91
NZDJPY,20100114,075000,67.90,67.90,67.90,67.90
NZDJPY,20100114,075100,67.91,67.92,67.91,67.92
NZDJPY,20100114,075200,67.92,67.92,67.92,67.92
NZDJPY,20100114,075300,67.93,67.96,67.93,67.96
NZDJPY,20100114,075400,67.95,67.97,67.95,67.96
NZDJPY,20100114,075500,67.97,67.97,67.96,67.97
NZDJPY,20100114,075600,67.96,67.97,67.95,67.95
NZDJPY,20100114,075700,67.94,67.96,67.93,67.93
NZDJPY,20100114,075800,67.92,67.94,67.92,67.93
NZDJPY,20100114,075900,67.94,67.94,67.92,67.92
NZDJPY,20100114,080000,67.91,67.91,67.90,67.90
NZDJPY,20100114,080100,67.90,67.90,67.90,67.90
NZDJPY,20100114,080200,67.89,67.91,67.89,67.91
NZDJPY,20100114,080300,67.90,67.90,67.90,67.90
NZDJPY,20100114,080400,67.89,67.89,67.87,67.87
NZDJPY,20100114,080500,67.86,67.88,67.86,67.88
NZDJPY,20100114,080600,67.89,67.89,67.89,67.89
NZDJPY,20100114,080700,67.90,67.92,67.90,67.92
NZDJPY,20100114,080800,67.93,67.96,67.93,67.96
NZDJPY,20100114,080900,67.95,68.00,67.95,68.00
NZDJPY,20100114,081000,67.99,68.00,67.98,67.98
NZDJPY,20100114,081100,67.98,67.98,67.98,67.98
NZDJPY,20100114,081200,67.99,68.01,67.99,68.01
NZDJPY,20100114,081300,68.02,68.02,68.01,68.01
NZDJPY,20100114,081400,68.02,68.03,68.02,68.03
NZDJPY,20100114,081500,68.03,68.04,68.03,68.04
NZDJPY,20100114,081600,68.03,68.05,68.03,68.05
NZDJPY,20100114,081700,68.05,68.05,68.04,68.05
NZDJPY,20100114,081800,68.07,68.11,68.06,68.06
NZDJPY,20100114,081900,68.05,68.05,67.99,67.99
NZDJPY,20100114,082000,67.98,67.99,67.98,67.99
NZDJPY,20100114,082100,68.00,68.00,67.99,67.99
NZDJPY,20100114,082200,68.00,68.03,68.00,68.03
NZDJPY,20100114,082300,68.04,68.10,68.04,68.08
NZDJPY,20100114,082400,68.07,68.09,68.06,68.08
NZDJPY,20100114,082500,68.09,68.12,68.09,68.12
NZDJPY,20100114,082600,68.13,68.13,68.11,68.11
NZDJPY,20100114,082700,68.10,68.10,68.09,68.10
NZDJPY,20100114,082800,68.09,68.09,68.06,68.06
NZDJPY,20100114,082900,68.07,68.09,68.07,68.09
NZDJPY,20100114,083000,68.10,68.10,68.10,68.10
NZDJPY,20100114,083100,68.09,68.13,68.09,68.13
NZDJPY,20100114,083200,68.14,68.14,68.13,68.13
NZDJPY,20100114,083300,68.13,68.16,68.13,68.15
NZDJPY,20100114,083400,68.14,68.15,68.12,68.14
NZDJPY,20100114,083500,68.13,68.13,68.08,68.08
NZDJPY,20100114,083600,68.09,68.10,68.08,68.10
NZDJPY,20100114,083700,68.09,68.12,68.09,68.12
NZDJPY,20100114,083800,68.13,68.14,68.13,68.14
NZDJPY,20100114,083900,68.13,68.14,68.11,68.11
NZDJPY,20100114,084000,68.12,68.12,68.12,68.12
NZDJPY,20100114,084100,68.12,68.12,68.12,68.12
NZDJPY,20100114,084200,68.12,68.12,68.11,68.12
NZDJPY,20100114,084300,68.13,68.13,68.12,68.13
NZDJPY,20100114,084400,68.12,68.13,68.09,68.09
NZDJPY,20100114,084500,68.08,68.10,68.08,68.10
NZDJPY,20100114,084600,68.11,68.14,68.11,68.14
NZDJPY,20100114,084700,68.15,68.15,68.13,68.15
NZDJPY,20100114,084800,68.14,68.15,68.14,68.15
NZDJPY,20100114,084900,68.14,68.16,68.14,68.16
NZDJPY,20100114,085000,68.16,68.16,68.16,68.16
NZDJPY,20100114,085100,68.17,68.20,68.17,68.19
NZDJPY,20100114,085200,68.20,68.21,68.19,68.20
NZDJPY,20100114,085300,68.19,68.20,68.19,68.20
NZDJPY,20100114,085400,68.20,68.20,68.19,68.19
NZDJPY,20100114,085500,68.20,68.21,68.20,68.20
NZDJPY,20100114,085600,68.19,68.25,68.19,68.24
NZDJPY,20100114,085700,68.25,68.27,68.25,68.27
NZDJPY,20100114,085800,68.28,68.28,68.25,68.26
NZDJPY,20100114,085900,68.25,68.25,68.24,68.24
NZDJPY,20100114,090000,68.25,68.28,68.25,68.28
NZDJPY,20100114,090100,68.29,68.29,68.24,68.24
NZDJPY,20100114,090200,68.23,68.23,68.22,68.22
NZDJPY,20100114,090300,68.22,68.22,68.21,68.21
NZDJPY,20100114,090400,68.22,68.22,68.21,68.21
NZDJPY,20100114,090500,68.22,68.23,68.22,68.22
NZDJPY,20100114,090600,68.21,68.22,68.19,68.22
NZDJPY,20100114,090700,68.23,68.23,68.21,68.22
NZDJPY,20100114,090800,68.23,68.23,68.21,68.21
NZDJPY,20100114,090900,68.22,68.22,68.20,68.20
NZDJPY,20100114,091000,68.19,68.19,68.19,68.19
NZDJPY,20100114,091100,68.18,68.18,68.17,68.17
NZDJPY,20100114,091200,68.16,68.16,68.14,68.14
NZDJPY,20100114,091300,68.13,68.13,68.12,68.13
NZDJPY,20100114,091400,68.13,68.15,68.13,68.15
NZDJPY,20100114,091500,68.15,68.16,68.15,68.16
NZDJPY,20100114,091600,68.17,68.17,68.16,68.16
NZDJPY,20100114,091700,68.16,68.16,68.16,68.16
NZDJPY,20100114,091800,68.15,68.16,68.15,68.15
NZDJPY,20100114,091900,68.16,68.16,68.16,68.16
NZDJPY,20100114,092000,68.15,68.15,68.11,68.11
NZDJPY,20100114,092100,68.12,68.12,68.11,68.11
NZDJPY,20100114,092200,68.12,68.12,68.11,68.12
NZDJPY,20100114,092300,68.13,68.13,68.12,68.12
NZDJPY,20100114,092400,68.13,68.16,68.13,68.15
NZDJPY,20100114,092500,68.16,68.17,68.15,68.15
NZDJPY,20100114,092600,68.16,68.18,68.16,68.18
NZDJPY,20100114,092700,68.19,68.19,68.18,68.18
NZDJPY,20100114,092800,68.17,68.17,68.15,68.16
NZDJPY,20100114,092900,68.15,68.16,68.15,68.15
NZDJPY,20100114,093000,68.16,68.17,68.16,68.17
NZDJPY,20100114,093100,68.18,68.18,68.16,68.16
NZDJPY,20100114,093200,68.17,68.17,68.16,68.16
NZDJPY,20100114,093300,68.16,68.17,68.15,68.15
NZDJPY,20100114,093400,68.14,68.16,68.14,68.15
NZDJPY,20100114,093500,68.16,68.17,68.15,68.17
NZDJPY,20100114,093600,68.18,68.20,68.18,68.20
NZDJPY,20100114,093700,68.19,68.19,68.16,68.16
NZDJPY,20100114,093800,68.15,68.16,68.15,68.15
NZDJPY,20100114,093900,68.14,68.15,68.13,68.13
NZDJPY,20100114,094000,68.14,68.16,68.14,68.16
NZDJPY,20100114,094100,68.17,68.20,68.16,68.20
NZDJPY,20100114,094200,68.21,68.21,68.21,68.21
NZDJPY,20100114,094300,68.21,68.21,68.18,68.19
NZDJPY,20100114,094400,68.20,68.20,68.19,68.19
NZDJPY,20100114,094500,68.18,68.18,68.16,68.17
NZDJPY,20100114,094600,68.18,68.18,68.17,68.18
NZDJPY,20100114,094700,68.19,68.21,68.19,68.20
NZDJPY,20100114,094800,68.20,68.20,68.20,68.20
NZDJPY,20100114,094900,68.19,68.19,68.19,68.19
NZDJPY,20100114,095000,68.19,68.19,68.18,68.18
NZDJPY,20100114,095100,68.19,68.20,68.19,68.20
NZDJPY,20100114,095200,68.19,68.21,68.19,68.20
NZDJPY,20100114,095300,68.19,68.21,68.19,68.21
NZDJPY,20100114,095400,68.20,68.20,68.19,68.20
NZDJPY,20100114,095500,68.21,68.21,68.19,68.19
NZDJPY,20100114,095600,68.18,68.19,68.18,68.19
NZDJPY,20100114,095700,68.18,68.18,68.17,68.17
NZDJPY,20100114,095800,68.18,68.18,68.17,68.17
NZDJPY,20100114,095900,68.16,68.19,68.16,68.17
NZDJPY,20100114,100000,68.18,68.18,68.17,68.17
NZDJPY,20100114,100100,68.17,68.18,68.17,68.18
NZDJPY,20100114,100200,68.19,68.20,68.18,68.19
NZDJPY,20100114,100300,68.18,68.19,68.18,68.18
NZDJPY,20100114,100400,68.19,68.19,68.19,68.19
NZDJPY,20100114,100500,68.19,68.20,68.19,68.20
NZDJPY,20100114,100600,68.19,68.19,68.17,68.17
NZDJPY,20100114,100700,68.18,68.22,68.17,68.22
NZDJPY,20100114,100800,68.23,68.23,68.23,68.23
NZDJPY,20100114,100900,68.24,68.24,68.22,68.22
NZDJPY,20100114,101000,68.23,68.23,68.20,68.20
NZDJPY,20100114,101100,68.21,68.24,68.21,68.24
NZDJPY,20100114,101200,68.23,68.25,68.23,68.25
NZDJPY,20100114,101300,68.24,68.24,68.23,68.24
NZDJPY,20100114,101400,68.25,68.28,68.25,68.28
NZDJPY,20100114,101500,68.27,68.28,68.27,68.27
NZDJPY,20100114,101600,68.28,68.29,68.27,68.29
NZDJPY,20100114,101700,68.28,68.29,68.28,68.28
NZDJPY,20100114,101800,68.27,68.27,68.26,68.26
NZDJPY,20100114,101900,68.27,68.28,68.27,68.28
NZDJPY,20100114,102000,68.27,68.27,68.27,68.27
NZDJPY,20100114,102100,68.26,68.28,68.26,68.28
NZDJPY,20100114,102200,68.29,68.29,68.29,68.29
NZDJPY,20100114,102300,68.30,68.30,68.29,68.29
NZDJPY,20100114,102400,68.28,68.30,68.28,68.30
NZDJPY,20100114,102500,68.31,68.31,68.31,68.31
NZDJPY,20100114,102600,68.32,68.32,68.32,68.32
NZDJPY,20100114,102700,68.32,68.32,68.30,68.30
NZDJPY,20100114,102800,68.31,68.31,68.28,68.28
NZDJPY,20100114,102900,68.27,68.28,68.27,68.27
NZDJPY,20100114,103000,68.27,68.27,68.27,68.27
NZDJPY,20100114,103100,68.27,68.31,68.27,68.31
NZDJPY,20100114,103200,68.32,68.33,68.32,68.33
NZDJPY,20100114,103300,68.34,68.34,68.31,68.31
NZDJPY,20100114,103400,68.32,68.34,68.31,68.31
NZDJPY,20100114,103500,68.32,68.32,68.30,68.31
NZDJPY,20100114,103600,68.30,68.30,68.30,68.30
NZDJPY,20100114,103700,68.29,68.30,68.28,68.28
NZDJPY,20100114,103800,68.29,68.29,68.28,68.28
NZDJPY,20100114,103900,68.27,68.27,68.26,68.26
NZDJPY,20100114,104000,68.25,68.26,68.24,68.24
NZDJPY,20100114,104100,68.25,68.25,68.23,68.25
NZDJPY,20100114,104200,68.24,68.24,68.24,68.24
NZDJPY,20100114,104300,68.24,68.24,68.22,68.22
NZDJPY,20100114,104400,68.21,68.22,68.21,68.21
NZDJPY,20100114,104500,68.22,68.23,68.22,68.23
NZDJPY,20100114,104600,68.24,68.24,68.24,68.24
NZDJPY,20100114,104700,68.24,68.24,68.23,68.24
NZDJPY,20100114,104800,68.25,68.25,68.24,68.24
NZDJPY,20100114,104900,68.23,68.23,68.23,68.23
NZDJPY,20100114,105000,68.24,68.24,68.24,68.24
NZDJPY,20100114,105100,68.24,68.24,68.23,68.24
NZDJPY,20100114,105200,68.25,68.25,68.24,68.25
NZDJPY,20100114,105300,68.24,68.25,68.24,68.25
NZDJPY,20100114,105400,68.24,68.25,68.23,68.24
NZDJPY,20100114,105500,68.25,68.25,68.21,68.21
NZDJPY,20100114,105600,68.20,68.23,68.19,68.22
NZDJPY,20100114,105700,68.23,68.24,68.23,68.23
NZDJPY,20100114,105800,68.22,68.23,68.22,68.22
NZDJPY,20100114,105900,68.21,68.21,68.18,68.18
NZDJPY,20100114,110000,68.17,68.17,68.16,68.16
NZDJPY,20100114,110100,68.17,68.17,68.13,68.13
NZDJPY,20100114,110200,68.12,68.12,68.11,68.12
NZDJPY,20100114,110300,68.13,68.14,68.13,68.14
NZDJPY,20100114,110400,68.15,68.17,68.15,68.16
NZDJPY,20100114,110500,68.17,68.17,68.17,68.17
NZDJPY,20100114,110600,68.17,68.17,68.17,68.17
NZDJPY,20100114,110700,68.18,68.18,68.18,68.18
NZDJPY,20100114,110800,68.18,68.20,68.18,68.20
NZDJPY,20100114,110900,68.21,68.21,68.21,68.21
NZDJPY,20100114,111000,68.21,68.22,68.19,68.21
NZDJPY,20100114,111100,68.22,68.22,68.21,68.21
NZDJPY,20100114,111200,68.22,68.22,68.21,68.22
NZDJPY,20100114,111300,68.21,68.22,68.21,68.22
NZDJPY,20100114,111400,68.23,68.23,68.23,68.23
NZDJPY,20100114,111500,68.23,68.23,68.23,68.23
NZDJPY,20100114,111600,68.22,68.25,68.22,68.25
NZDJPY,20100114,111700,68.24,68.24,68.24,68.24
NZDJPY,20100114,111800,68.25,68.25,68.23,68.23
NZDJPY,20100114,111900,68.24,68.24,68.23,68.24
NZDJPY,20100114,112000,68.23,68.24,68.22,68.22
NZDJPY,20100114,112100,68.21,68.21,68.20,68.20
NZDJPY,20100114,112200,68.21,68.22,68.21,68.21
NZDJPY,20100114,112300,68.20,68.21,68.19,68.21
NZDJPY,20100114,112400,68.22,68.22,68.21,68.21
NZDJPY,20100114,112500,68.20,68.20,68.20,68.20
NZDJPY,20100114,112600,68.20,68.21,68.19,68.19
NZDJPY,20100114,112700,68.20,68.21,68.20,68.21
NZDJPY,20100114,112800,68.22,68.22,68.21,68.22
NZDJPY,20100114,112900,68.22,68.22,68.22,68.22
NZDJPY,20100114,113000,68.22,68.22,68.22,68.22
NZDJPY,20100114,113100,68.21,68.21,68.21,68.21
NZDJPY,20100114,113200,68.21,68.21,68.19,68.20
NZDJPY,20100114,113300,68.20,68.21,68.20,68.21
NZDJPY,20100114,113400,68.21,68.21,68.21,68.21
NZDJPY,20100114,113500,68.22,68.22,68.21,68.21
NZDJPY,20100114,113600,68.22,68.24,68.22,68.24
NZDJPY,20100114,113700,68.24,68.24,68.23,68.23
NZDJPY,20100114,113800,68.24,68.24,68.23,68.23
NZDJPY,20100114,113900,68.23,68.26,68.23,68.26
NZDJPY,20100114,114000,68.27,68.27,68.25,68.25
NZDJPY,20100114,114100,68.24,68.27,68.24,68.26
NZDJPY,20100114,114200,68.25,68.26,68.25,68.25
NZDJPY,20100114,114300,68.24,68.24,68.24,68.24
NZDJPY,20100114,114400,68.24,68.24,68.24,68.24
NZDJPY,20100114,114500,68.25,68.26,68.25,68.26
NZDJPY,20100114,114600,68.26,68.26,68.25,68.26
NZDJPY,20100114,114700,68.25,68.25,68.24,68.25
NZDJPY,20100114,114800,68.24,68.24,68.24,68.24
NZDJPY,20100114,114900,68.24,68.24,68.24,68.24
NZDJPY,20100114,115000,68.23,68.24,68.23,68.23
NZDJPY,20100114,115100,68.24,68.25,68.24,68.25
NZDJPY,20100114,115200,68.24,68.25,68.24,68.24
NZDJPY,20100114,115300,68.23,68.24,68.23,68.24
NZDJPY,20100114,115400,68.23,68.23,68.22,68.23
NZDJPY,20100114,115500,68.22,68.24,68.22,68.22
NZDJPY,20100114,115600,68.23,68.23,68.22,68.23
NZDJPY,20100114,115700,68.23,68.23,68.23,68.23
NZDJPY,20100114,115800,68.24,68.26,68.24,68.25
NZDJPY,20100114,115900,68.26,68.26,68.25,68.26
NZDJPY,20100114,120000,68.25,68.25,68.25,68.25
NZDJPY,20100114,120100,68.25,68.25,68.24,68.24
NZDJPY,20100114,120200,68.25,68.28,68.25,68.28
NZDJPY,20100114,120300,68.27,68.27,68.25,68.25
NZDJPY,20100114,120400,68.26,68.26,68.26,68.26
NZDJPY,20100114,120500,68.26,68.26,68.25,68.26
NZDJPY,20100114,120600,68.27,68.28,68.26,68.28
NZDJPY,20100114,120700,68.27,68.27,68.27,68.27
NZDJPY,20100114,120800,68.27,68.27,68.26,68.26
NZDJPY,20100114,120900,68.27,68.27,68.25,68.25
NZDJPY,20100114,121000,68.26,68.26,68.26,68.26
NZDJPY,20100114,121100,68.26,68.27,68.26,68.27
NZDJPY,20100114,121200,68.26,68.27,68.25,68.25
NZDJPY,20100114,121300,68.26,68.26,68.24,68.24
NZDJPY,20100114,121400,68.24,68.24,68.24,68.24
NZDJPY,20100114,121500,68.24,68.24,68.24,68.24
NZDJPY,20100114,121600,68.23,68.23,68.23,68.23
NZDJPY,20100114,121700,68.23,68.24,68.23,68.23
NZDJPY,20100114,121800,68.24,68.24,68.16,68.16
NZDJPY,20100114,121900,68.17,68.19,68.17,68.19
NZDJPY,20100114,122000,68.20,68.20,68.17,68.17
NZDJPY,20100114,122100,68.18,68.18,68.17,68.18
NZDJPY,20100114,122200,68.19,68.19,68.18,68.18
NZDJPY,20100114,122300,68.19,68.19,68.18,68.18
NZDJPY,20100114,122400,68.17,68.17,68.17,68.17
NZDJPY,20100114,122500,68.16,68.17,68.15,68.15
NZDJPY,20100114,122600,68.14,68.15,68.13,68.15
NZDJPY,20100114,122700,68.16,68.18,68.16,68.18
NZDJPY,20100114,122800,68.17,68.17,68.16,68.16
NZDJPY,20100114,122900,68.17,68.17,68.16,68.16
NZDJPY,20100114,123000,68.17,68.20,68.17,68.20
NZDJPY,20100114,123100,68.19,68.21,68.19,68.20
NZDJPY,20100114,123200,68.21,68.21,68.20,68.21
NZDJPY,20100114,123300,68.20,68.20,68.19,68.19
NZDJPY,20100114,123400,68.18,68.20,68.18,68.20
NZDJPY,20100114,123500,68.19,68.20,68.17,68.17
NZDJPY,20100114,123600,68.16,68.17,68.16,68.17
NZDJPY,20100114,123700,68.17,68.17,68.17,68.17
NZDJPY,20100114,123800,68.16,68.17,68.16,68.16
NZDJPY,20100114,123900,68.16,68.16,68.15,68.15
NZDJPY,20100114,124000,68.16,68.17,68.15,68.15
NZDJPY,20100114,124100,68.14,68.14,68.13,68.14
NZDJPY,20100114,124200,68.13,68.13,68.12,68.13
NZDJPY,20100114,124300,68.12,68.12,68.12,68.12
NZDJPY,20100114,124400,68.13,68.13,68.11,68.11
NZDJPY,20100114,124500,68.12,68.13,68.12,68.13
NZDJPY,20100114,124600,68.13,68.13,68.13,68.13
NZDJPY,20100114,124700,68.14,68.14,68.14,68.14
NZDJPY,20100114,124800,68.14,68.15,68.14,68.14
NZDJPY,20100114,124900,68.14,68.15,68.14,68.15
NZDJPY,20100114,125000,68.15,68.15,68.14,68.15
NZDJPY,20100114,125100,68.14,68.14,68.12,68.12
NZDJPY,20100114,125200,68.13,68.13,68.11,68.12
NZDJPY,20100114,125300,68.11,68.11,68.07,68.07
NZDJPY,20100114,125400,68.06,68.06,68.03,68.03
NZDJPY,20100114,125500,68.04,68.05,68.02,68.02
NZDJPY,20100114,125600,68.03,68.03,68.03,68.03
NZDJPY,20100114,125700,68.03,68.03,68.03,68.03
NZDJPY,20100114,125800,68.03,68.03,68.02,68.02
NZDJPY,20100114,125900,68.03,68.05,68.03,68.05
NZDJPY,20100114,130000,68.06,68.08,68.06,68.08
NZDJPY,20100114,130100,68.07,68.08,68.07,68.08
NZDJPY,20100114,130200,68.07,68.07,68.06,68.06
NZDJPY,20100114,130300,68.07,68.08,68.07,68.08
NZDJPY,20100114,130400,68.07,68.08,68.07,68.08
NZDJPY,20100114,130500,68.07,68.07,68.07,68.07
NZDJPY,20100114,130600,68.07,68.08,68.07,68.08
NZDJPY,20100114,130700,68.07,68.07,68.05,68.06
NZDJPY,20100114,130800,68.05,68.05,68.05,68.05
NZDJPY,20100114,130900,68.05,68.06,68.04,68.05
NZDJPY,20100114,131000,68.06,68.06,68.05,68.06
NZDJPY,20100114,131100,68.06,68.06,68.06,68.06
NZDJPY,20100114,131200,68.07,68.10,68.06,68.08
NZDJPY,20100114,131300,68.07,68.07,68.03,68.07
NZDJPY,20100114,131400,68.06,68.07,68.06,68.07
NZDJPY,20100114,131500,68.06,68.07,68.05,68.05
NZDJPY,20100114,131600,68.06,68.08,68.06,68.08
NZDJPY,20100114,131700,68.09,68.12,68.09,68.10
NZDJPY,20100114,131800,68.11,68.11,68.11,68.11
NZDJPY,20100114,131900,68.11,68.11,68.11,68.11
NZDJPY,20100114,132000,68.10,68.10,68.10,68.10
NZDJPY,20100114,132100,68.10,68.11,68.10,68.11
NZDJPY,20100114,132200,68.11,68.11,68.11,68.11
NZDJPY,20100114,132300,68.10,68.10,68.09,68.09
NZDJPY,20100114,132400,68.10,68.10,68.09,68.09
NZDJPY,20100114,132500,68.10,68.11,68.10,68.10
NZDJPY,20100114,132600,68.09,68.09,68.08,68.08
NZDJPY,20100114,132700,68.08,68.08,68.08,68.08
NZDJPY,20100114,132800,68.07,68.07,68.06,68.06
NZDJPY,20100114,132900,68.05,68.06,68.04,68.06
NZDJPY,20100114,133000,68.05,68.07,68.05,68.07
NZDJPY,20100114,133100,68.06,68.06,68.06,68.06
NZDJPY,20100114,133200,68.06,68.07,68.06,68.07
NZDJPY,20100114,133300,68.07,68.08,68.07,68.07
NZDJPY,20100114,133400,68.06,68.06,68.04,68.04
NZDJPY,20100114,133500,68.03,68.03,68.02,68.02
NZDJPY,20100114,133600,68.02,68.02,68.02,68.02
NZDJPY,20100114,133700,68.02,68.02,68.02,68.02
NZDJPY,20100114,133800,68.02,68.02,68.02,68.02
NZDJPY,20100114,133900,68.01,68.01,68.00,68.00
NZDJPY,20100114,134000,67.99,68.01,67.99,67.99
NZDJPY,20100114,134100,68.00,68.00,67.99,67.99
NZDJPY,20100114,134200,67.99,67.99,67.96,67.96
NZDJPY,20100114,134300,67.97,67.97,67.96,67.96
NZDJPY,20100114,134400,67.96,67.96,67.96,67.96
NZDJPY,20100114,134500,67.96,67.96,67.95,67.95
NZDJPY,20100114,134600,67.94,67.95,67.94,67.95
NZDJPY,20100114,134700,67.94,67.94,67.92,67.94
NZDJPY,20100114,134800,67.95,67.95,67.92,67.93
NZDJPY,20100114,134900,67.94,67.94,67.94,67.94
NZDJPY,20100114,135000,67.94,67.94,67.93,67.93
NZDJPY,20100114,135100,67.94,67.94,67.92,67.92
NZDJPY,20100114,135200,67.93,67.93,67.92,67.92
NZDJPY,20100114,135300,67.91,67.91,67.90,67.90
NZDJPY,20100114,135400,67.91,67.91,67.91,67.91
NZDJPY,20100114,135500,67.91,67.92,67.91,67.92
NZDJPY,20100114,135600,67.92,67.93,67.92,67.92
NZDJPY,20100114,135700,67.91,67.91,67.90,67.91
NZDJPY,20100114,135800,67.90,67.91,67.90,67.90
NZDJPY,20100114,135900,67.91,67.91,67.90,67.91
NZDJPY,20100114,140000,67.91,67.91,67.90,67.90
NZDJPY,20100114,140100,67.89,67.89,67.89,67.89
NZDJPY,20100114,140200,67.90,67.91,67.90,67.90
NZDJPY,20100114,140300,67.91,67.92,67.90,67.92
NZDJPY,20100114,140400,67.93,67.93,67.91,67.92
NZDJPY,20100114,140500,67.93,67.93,67.93,67.93
NZDJPY,20100114,140600,67.94,67.95,67.94,67.95
NZDJPY,20100114,140700,67.96,67.98,67.96,67.98
NZDJPY,20100114,140800,67.97,67.99,67.97,67.99
NZDJPY,20100114,140900,67.98,67.99,67.97,67.99
NZDJPY,20100114,141000,68.00,68.00,67.99,67.99
NZDJPY,20100114,141100,67.98,67.98,67.96,67.98
NZDJPY,20100114,141300,67.98,68.02,67.98,68.02
NZDJPY,20100114,141400,68.02,68.03,68.01,68.02
NZDJPY,20100114,141500,68.03,68.03,68.01,68.01
NZDJPY,20100114,141600,68.00,68.02,67.99,68.01
NZDJPY,20100114,141700,68.00,68.00,68.00,68.00
NZDJPY,20100114,141800,68.00,68.00,67.99,67.99
NZDJPY,20100114,141900,68.00,68.00,67.99,67.99
NZDJPY,20100114,142000,67.99,68.00,67.99,68.00
NZDJPY,20100114,142100,68.01,68.01,68.00,68.01
NZDJPY,20100114,142200,68.00,68.00,67.99,67.99
NZDJPY,20100114,142300,68.00,68.00,68.00,68.00
NZDJPY,20100114,142400,68.00,68.01,68.00,68.01
NZDJPY,20100114,142500,68.02,68.04,68.01,68.04
NZDJPY,20100114,142600,68.05,68.05,68.04,68.04
NZDJPY,20100114,142700,68.05,68.05,68.01,68.02
NZDJPY,20100114,142800,68.03,68.04,68.03,68.03
NZDJPY,20100114,142900,68.02,68.03,68.01,68.03
NZDJPY,20100114,143000,68.04,68.04,68.03,68.04
NZDJPY,20100114,143100,68.03,68.03,67.85,67.87
NZDJPY,20100114,143200,67.88,67.94,67.87,67.94
NZDJPY,20100114,143300,67.92,67.94,67.90,67.93
NZDJPY,20100114,143400,67.94,67.94,67.91,67.94
NZDJPY,20100114,143500,67.93,67.96,67.92,67.93
NZDJPY,20100114,143600,67.94,67.96,67.92,67.95
NZDJPY,20100114,143700,67.96,67.96,67.90,67.90
NZDJPY,20100114,143800,67.89,67.91,67.88,67.89
NZDJPY,20100114,143900,67.90,67.91,67.85,67.86
NZDJPY,20100114,144000,67.88,67.88,67.82,67.82
NZDJPY,20100114,144100,67.83,67.83,67.80,67.80
NZDJPY,20100114,144200,67.79,67.80,67.78,67.80
NZDJPY,20100114,144300,67.81,67.81,67.78,67.78
NZDJPY,20100114,144400,67.79,67.79,67.77,67.77
NZDJPY,20100114,144500,67.76,67.79,67.76,67.78
NZDJPY,20100114,144600,67.77,67.77,67.72,67.72
NZDJPY,20100114,144700,67.70,67.71,67.68,67.68
NZDJPY,20100114,144800,67.67,67.68,67.67,67.67
NZDJPY,20100114,144900,67.68,67.68,67.65,67.65
NZDJPY,20100114,145000,67.64,67.69,67.63,67.69
NZDJPY,20100114,145100,67.68,67.68,67.66,67.67
NZDJPY,20100114,145200,67.66,67.66,67.64,67.64
NZDJPY,20100114,145300,67.63,67.67,67.61,67.67
NZDJPY,20100114,145400,67.66,67.66,67.63,67.66
NZDJPY,20100114,145500,67.67,67.67,67.65,67.65
NZDJPY,20100114,145600,67.64,67.65,67.62,67.65
NZDJPY,20100114,145700,67.66,67.68,67.65,67.65
NZDJPY,20100114,145800,67.66,67.68,67.66,67.66
NZDJPY,20100114,145900,67.67,67.69,67.67,67.68
NZDJPY,20100114,150000,67.67,67.68,67.66,67.66
NZDJPY,20100114,150100,67.67,67.67,67.64,67.64
NZDJPY,20100114,150200,67.63,67.69,67.63,67.69
NZDJPY,20100114,150300,67.70,67.70,67.69,67.69
NZDJPY,20100114,150400,67.69,67.71,67.69,67.70
NZDJPY,20100114,150500,67.71,67.71,67.67,67.68
NZDJPY,20100114,150600,67.67,67.68,67.67,67.68
NZDJPY,20100114,150700,67.67,67.67,67.65,67.65
NZDJPY,20100114,150800,67.66,67.70,67.65,67.68
NZDJPY,20100114,150900,67.69,67.69,67.67,67.68
NZDJPY,20100114,151000,67.69,67.69,67.68,67.68
NZDJPY,20100114,151100,67.67,67.68,67.67,67.67
NZDJPY,20100114,151200,67.66,67.66,67.65,67.65
NZDJPY,20100114,151300,67.66,67.66,67.63,67.63
NZDJPY,20100114,151400,67.64,67.67,67.64,67.66
NZDJPY,20100114,151500,67.65,67.67,67.65,67.66
NZDJPY,20100114,151600,67.65,67.65,67.62,67.62
NZDJPY,20100114,151700,67.61,67.62,67.60,67.60
NZDJPY,20100114,151800,67.61,67.61,67.61,67.61
NZDJPY,20100114,151900,67.62,67.63,67.60,67.63
NZDJPY,20100114,152000,67.64,67.68,67.64,67.68
NZDJPY,20100114,152100,67.67,67.67,67.62,67.64
NZDJPY,20100114,152200,67.65,67.66,67.65,67.66
NZDJPY,20100114,152300,67.67,67.71,67.67,67.71
NZDJPY,20100114,152400,67.72,67.74,67.72,67.72
NZDJPY,20100114,152500,67.73,67.75,67.72,67.74
NZDJPY,20100114,152600,67.73,67.75,67.73,67.74
NZDJPY,20100114,152700,67.75,67.76,67.74,67.74
NZDJPY,20100114,152800,67.73,67.73,67.69,67.69
NZDJPY,20100114,152900,67.70,67.70,67.68,67.69
NZDJPY,20100114,153000,67.70,67.70,67.67,67.67
NZDJPY,20100114,153100,67.68,67.69,67.67,67.67
NZDJPY,20100114,153200,67.68,67.68,67.65,67.67
NZDJPY,20100114,153300,67.68,67.69,67.67,67.67
NZDJPY,20100114,153400,67.66,67.67,67.66,67.67
NZDJPY,20100114,153500,67.68,67.68,67.66,67.66
NZDJPY,20100114,153600,67.65,67.66,67.65,67.65
NZDJPY,20100114,153700,67.66,67.68,67.65,67.68
NZDJPY,20100114,153800,67.69,67.70,67.69,67.69
NZDJPY,20100114,153900,67.70,67.70,67.67,67.67
NZDJPY,20100114,154000,67.66,67.69,67.66,67.69
NZDJPY,20100114,154100,67.70,67.71,67.69,67.70
NZDJPY,20100114,154200,67.71,67.72,67.70,67.70
NZDJPY,20100114,154300,67.71,67.72,67.71,67.71
NZDJPY,20100114,154400,67.70,67.70,67.69,67.70
NZDJPY,20100114,154500,67.71,67.72,67.71,67.72
NZDJPY,20100114,154600,67.71,67.72,67.70,67.70
NZDJPY,20100114,154700,67.71,67.71,67.70,67.70
NZDJPY,20100114,154800,67.70,67.71,67.70,67.71
NZDJPY,20100114,154900,67.70,67.71,67.70,67.71
NZDJPY,20100114,155000,67.70,67.71,67.69,67.71
NZDJPY,20100114,155100,67.72,67.73,67.71,67.73
NZDJPY,20100114,155200,67.74,67.76,67.74,67.76
NZDJPY,20100114,155300,67.75,67.75,67.75,67.75
NZDJPY,20100114,155400,67.75,67.75,67.74,67.75
NZDJPY,20100114,155500,67.74,67.76,67.74,67.76
NZDJPY,20100114,155600,67.75,67.76,67.74,67.74
NZDJPY,20100114,155700,67.75,67.76,67.75,67.76
NZDJPY,20100114,155800,67.75,67.75,67.73,67.74
NZDJPY,20100114,155900,67.73,67.73,67.71,67.72
NZDJPY,20100114,160000,67.71,67.71,67.70,67.70
NZDJPY,20100114,160100,67.71,67.74,67.71,67.72
NZDJPY,20100114,160200,67.71,67.74,67.71,67.73
NZDJPY,20100114,160300,67.72,67.72,67.71,67.71
NZDJPY,20100114,160400,67.72,67.75,67.72,67.73
NZDJPY,20100114,160500,67.74,67.74,67.71,67.74
NZDJPY,20100114,160600,67.73,67.76,67.73,67.76
NZDJPY,20100114,160700,67.75,67.78,67.75,67.78
NZDJPY,20100114,160800,67.77,67.83,67.77,67.83
NZDJPY,20100114,160900,67.84,67.88,67.83,67.88
NZDJPY,20100114,161000,67.89,67.91,67.89,67.89
NZDJPY,20100114,161100,67.88,67.89,67.87,67.88
NZDJPY,20100114,161200,67.87,67.87,67.86,67.86
NZDJPY,20100114,161300,67.85,67.88,67.85,67.88
NZDJPY,20100114,161400,67.89,67.89,67.86,67.86
NZDJPY,20100114,161500,67.87,67.88,67.87,67.88
NZDJPY,20100114,161600,67.88,67.88,67.87,67.87
NZDJPY,20100114,161700,67.88,67.88,67.85,67.86
NZDJPY,20100114,161800,67.85,67.86,67.85,67.86
NZDJPY,20100114,161900,67.86,67.86,67.86,67.86
NZDJPY,20100114,162000,67.85,67.85,67.84,67.84
NZDJPY,20100114,162100,67.83,67.84,67.83,67.84
NZDJPY,20100114,162200,67.85,67.85,67.84,67.84
NZDJPY,20100114,162300,67.83,67.84,67.83,67.83
NZDJPY,20100114,162400,67.84,67.86,67.84,67.85
NZDJPY,20100114,162500,67.86,67.88,67.86,67.86
NZDJPY,20100114,162600,67.85,67.85,67.83,67.83
NZDJPY,20100114,162700,67.84,67.85,67.84,67.84
NZDJPY,20100114,162800,67.83,67.84,67.83,67.84
NZDJPY,20100114,162900,67.83,67.85,67.83,67.84
NZDJPY,20100114,163000,67.83,67.84,67.83,67.83
NZDJPY,20100114,163100,67.82,67.83,67.81,67.81
NZDJPY,20100114,163200,67.80,67.81,67.80,67.81
NZDJPY,20100114,163300,67.80,67.82,67.80,67.82
NZDJPY,20100114,163400,67.83,67.83,67.81,67.81
NZDJPY,20100114,163500,67.80,67.80,67.77,67.77
NZDJPY,20100114,163600,67.76,67.76,67.73,67.73
NZDJPY,20100114,163700,67.74,67.76,67.74,67.74
NZDJPY,20100114,163800,67.74,67.74,67.74,67.74
NZDJPY,20100114,163900,67.74,67.74,67.74,67.74
NZDJPY,20100114,164000,67.73,67.74,67.73,67.74
NZDJPY,20100114,164100,67.75,67.75,67.72,67.72
NZDJPY,20100114,164200,67.71,67.73,67.71,67.72
NZDJPY,20100114,164300,67.73,67.73,67.70,67.70
NZDJPY,20100114,164400,67.69,67.71,67.69,67.70
NZDJPY,20100114,164500,67.69,67.69,67.68,67.68
NZDJPY,20100114,164600,67.67,67.68,67.66,67.66
NZDJPY,20100114,164700,67.65,67.66,67.64,67.65
NZDJPY,20100114,164800,67.64,67.64,67.63,67.64
NZDJPY,20100114,164900,67.63,67.63,67.63,67.63
NZDJPY,20100114,165000,67.63,67.64,67.63,67.63
NZDJPY,20100114,165100,67.64,67.67,67.64,67.67
NZDJPY,20100114,165200,67.66,67.67,67.66,67.66
NZDJPY,20100114,165300,67.65,67.65,67.63,67.63
NZDJPY,20100114,165400,67.62,67.63,67.61,67.63
NZDJPY,20100114,165500,67.62,67.62,67.59,67.59
NZDJPY,20100114,165600,67.58,67.58,67.56,67.57
NZDJPY,20100114,165700,67.56,67.56,67.55,67.55
NZDJPY,20100114,165800,67.56,67.59,67.56,67.59
NZDJPY,20100114,165900,67.58,67.59,67.58,67.58
NZDJPY,20100114,170000,67.59,67.59,67.56,67.57
NZDJPY,20100114,170100,67.56,67.62,67.56,67.60
NZDJPY,20100114,170200,67.59,67.59,67.59,67.59
NZDJPY,20100114,170300,67.59,67.60,67.58,67.59
NZDJPY,20100114,170400,67.58,67.59,67.58,67.58
NZDJPY,20100114,170500,67.57,67.58,67.57,67.58
NZDJPY,20100114,170600,67.58,67.59,67.58,67.58
NZDJPY,20100114,170700,67.59,67.60,67.59,67.60
NZDJPY,20100114,170800,67.59,67.60,67.57,67.57
NZDJPY,20100114,170900,67.56,67.57,67.56,67.57
NZDJPY,20100114,171000,67.56,67.57,67.56,67.56
NZDJPY,20100114,171100,67.55,67.57,67.55,67.55
NZDJPY,20100114,171200,67.56,67.56,67.54,67.55
NZDJPY,20100114,171300,67.56,67.59,67.56,67.57
NZDJPY,20100114,171400,67.58,67.62,67.58,67.61
NZDJPY,20100114,171500,67.60,67.63,67.60,67.63
NZDJPY,20100114,171600,67.62,67.62,67.59,67.59
NZDJPY,20100114,171700,67.59,67.59,67.59,67.59
NZDJPY,20100114,171800,67.60,67.63,67.60,67.63
NZDJPY,20100114,171900,67.62,67.63,67.62,67.63
NZDJPY,20100114,172000,67.63,67.63,67.61,67.61
NZDJPY,20100114,172100,67.62,67.63,67.60,67.60
NZDJPY,20100114,172200,67.61,67.61,67.60,67.60
NZDJPY,20100114,172300,67.61,67.62,67.59,67.61
NZDJPY,20100114,172400,67.60,67.60,67.60,67.60
NZDJPY,20100114,172500,67.59,67.59,67.58,67.58
NZDJPY,20100114,172600,67.57,67.57,67.57,67.57
NZDJPY,20100114,172700,67.57,67.57,67.57,67.57
NZDJPY,20100114,172800,67.56,67.56,67.55,67.55
NZDJPY,20100114,172900,67.56,67.59,67.56,67.59
NZDJPY,20100114,173000,67.60,67.61,67.60,67.61
NZDJPY,20100114,173100,67.62,67.63,67.60,67.62
NZDJPY,20100114,173200,67.63,67.64,67.63,67.63
NZDJPY,20100114,173300,67.62,67.62,67.61,67.61
NZDJPY,20100114,173400,67.62,67.63,67.61,67.63
NZDJPY,20100114,173500,67.64,67.64,67.63,67.63
NZDJPY,20100114,173600,67.62,67.63,67.60,67.60
NZDJPY,20100114,173700,67.59,67.60,67.59,67.60
NZDJPY,20100114,173800,67.59,67.60,67.59,67.60
NZDJPY,20100114,173900,67.59,67.59,67.56,67.57
NZDJPY,20100114,174000,67.56,67.56,67.56,67.56
NZDJPY,20100114,174100,67.56,67.56,67.55,67.55
NZDJPY,20100114,174200,67.56,67.58,67.56,67.58
NZDJPY,20100114,174300,67.59,67.60,67.59,67.60
NZDJPY,20100114,174400,67.59,67.60,67.58,67.60
NZDJPY,20100114,174500,67.61,67.61,67.60,67.60
NZDJPY,20100114,174600,67.61,67.62,67.61,67.62
NZDJPY,20100114,174700,67.61,67.61,67.61,67.61
NZDJPY,20100114,174800,67.60,67.60,67.57,67.58
NZDJPY,20100114,174900,67.57,67.57,67.56,67.57
NZDJPY,20100114,175000,67.56,67.56,67.54,67.54
NZDJPY,20100114,175100,67.55,67.55,67.54,67.54
NZDJPY,20100114,175200,67.55,67.55,67.54,67.54
NZDJPY,20100114,175300,67.54,67.54,67.54,67.54
NZDJPY,20100114,175400,67.55,67.55,67.55,67.55
NZDJPY,20100114,175500,67.54,67.55,67.54,67.54
NZDJPY,20100114,175600,67.53,67.54,67.53,67.53
NZDJPY,20100114,175700,67.52,67.52,67.52,67.52
NZDJPY,20100114,175800,67.53,67.53,67.52,67.52
NZDJPY,20100114,175900,67.53,67.53,67.52,67.53
NZDJPY,20100114,180000,67.52,67.53,67.52,67.53
NZDJPY,20100114,180100,67.54,67.56,67.54,67.55
NZDJPY,20100114,180200,67.56,67.57,67.56,67.57
NZDJPY,20100114,180300,67.58,67.58,67.58,67.58
NZDJPY,20100114,180400,67.58,67.58,67.55,67.56
NZDJPY,20100114,180500,67.55,67.56,67.55,67.56
NZDJPY,20100114,180600,67.55,67.56,67.55,67.56
NZDJPY,20100114,180700,67.55,67.57,67.55,67.56
NZDJPY,20100114,180800,67.57,67.58,67.57,67.58
NZDJPY,20100114,180900,67.57,67.59,67.57,67.59
NZDJPY,20100114,181000,67.60,67.61,67.59,67.61
NZDJPY,20100114,181100,67.62,67.62,67.61,67.61
NZDJPY,20100114,181200,67.62,67.62,67.62,67.62
NZDJPY,20100114,181300,67.61,67.62,67.61,67.62
NZDJPY,20100114,181400,67.61,67.63,67.61,67.63
NZDJPY,20100114,181500,67.64,67.65,67.64,67.65
NZDJPY,20100114,181600,67.66,67.66,67.65,67.65
NZDJPY,20100114,181700,67.64,67.65,67.63,67.63
NZDJPY,20100114,181800,67.64,67.65,67.62,67.62
NZDJPY,20100114,181900,67.61,67.62,67.60,67.61
NZDJPY,20100114,182000,67.60,67.60,67.59,67.59
NZDJPY,20100114,182100,67.58,67.58,67.58,67.58
NZDJPY,20100114,182200,67.58,67.58,67.58,67.58
NZDJPY,20100114,182300,67.58,67.58,67.57,67.57
NZDJPY,20100114,182400,67.56,67.56,67.55,67.55
NZDJPY,20100114,182500,67.55,67.55,67.55,67.55
NZDJPY,20100114,182600,67.54,67.54,67.52,67.52
NZDJPY,20100114,182700,67.51,67.52,67.51,67.52
NZDJPY,20100114,182800,67.53,67.54,67.53,67.54
NZDJPY,20100114,182900,67.55,67.56,67.55,67.56
NZDJPY,20100114,183000,67.56,67.56,67.56,67.56
NZDJPY,20100114,183100,67.56,67.56,67.56,67.56
NZDJPY,20100114,183200,67.57,67.58,67.57,67.57
NZDJPY,20100114,183300,67.58,67.58,67.58,67.58
NZDJPY,20100114,183400,67.58,67.60,67.58,67.60
NZDJPY,20100114,183500,67.59,67.59,67.59,67.59
NZDJPY,20100114,183600,67.58,67.58,67.56,67.56
NZDJPY,20100114,183700,67.56,67.56,67.55,67.55
NZDJPY,20100114,183800,67.56,67.56,67.56,67.56
NZDJPY,20100114,183900,67.56,67.56,67.56,67.56
NZDJPY,20100114,184000,67.56,67.57,67.54,67.54
NZDJPY,20100114,184100,67.53,67.53,67.53,67.53
NZDJPY,20100114,184200,67.54,67.55,67.54,67.55
NZDJPY,20100114,184300,67.56,67.57,67.56,67.57
NZDJPY,20100114,184400,67.56,67.57,67.56,67.57
NZDJPY,20100114,184500,67.58,67.58,67.58,67.58
NZDJPY,20100114,184600,67.58,67.59,67.58,67.59
NZDJPY,20100114,184700,67.58,67.59,67.57,67.57
NZDJPY,20100114,184800,67.58,67.59,67.58,67.59
NZDJPY,20100114,184900,67.58,67.58,67.57,67.57
NZDJPY,20100114,185000,67.56,67.56,67.55,67.55
NZDJPY,20100114,185100,67.54,67.54,67.54,67.54
NZDJPY,20100114,185200,67.55,67.56,67.55,67.56
NZDJPY,20100114,185300,67.56,67.56,67.55,67.56
NZDJPY,20100114,185400,67.55,67.55,67.55,67.55
NZDJPY,20100114,185500,67.55,67.55,67.54,67.54
NZDJPY,20100114,185600,67.55,67.55,67.55,67.55
NZDJPY,20100114,185700,67.54,67.54,67.54,67.54
NZDJPY,20100114,185800,67.54,67.54,67.52,67.53
NZDJPY,20100114,185900,67.53,67.53,67.52,67.52
NZDJPY,20100114,190000,67.53,67.53,67.52,67.53
NZDJPY,20100114,190100,67.54,67.55,67.54,67.55
NZDJPY,20100114,190200,67.54,67.55,67.51,67.51
NZDJPY,20100114,190300,67.52,67.52,67.51,67.52
NZDJPY,20100114,190400,67.51,67.53,67.50,67.53
NZDJPY,20100114,190500,67.52,67.52,67.45,67.46
NZDJPY,20100114,190600,67.47,67.47,67.45,67.45
NZDJPY,20100114,190700,67.44,67.47,67.44,67.46
NZDJPY,20100114,190800,67.47,67.47,67.45,67.46
NZDJPY,20100114,190900,67.45,67.51,67.44,67.51
NZDJPY,20100114,191000,67.52,67.54,67.52,67.54
NZDJPY,20100114,191100,67.55,67.56,67.55,67.56
NZDJPY,20100114,191200,67.55,67.55,67.51,67.53
NZDJPY,20100114,191300,67.52,67.53,67.52,67.53
NZDJPY,20100114,191400,67.54,67.54,67.53,67.53
NZDJPY,20100114,191500,67.54,67.54,67.52,67.53
NZDJPY,20100114,191600,67.52,67.52,67.52,67.52
NZDJPY,20100114,191700,67.51,67.52,67.51,67.51
NZDJPY,20100114,191800,67.52,67.53,67.51,67.51
NZDJPY,20100114,191900,67.50,67.50,67.47,67.47
NZDJPY,20100114,192000,67.48,67.49,67.47,67.49
NZDJPY,20100114,192100,67.48,67.48,67.47,67.48
NZDJPY,20100114,192200,67.48,67.48,67.47,67.47
NZDJPY,20100114,192300,67.46,67.47,67.45,67.47
NZDJPY,20100114,192400,67.48,67.50,67.48,67.50
NZDJPY,20100114,192500,67.49,67.49,67.49,67.49
NZDJPY,20100114,192600,67.48,67.50,67.48,67.50
NZDJPY,20100114,192700,67.49,67.49,67.49,67.49
NZDJPY,20100114,192800,67.50,67.50,67.49,67.50
NZDJPY,20100114,192900,67.51,67.52,67.50,67.50
NZDJPY,20100114,193000,67.51,67.51,67.50,67.51
NZDJPY,20100114,193100,67.50,67.50,67.50,67.50
NZDJPY,20100114,193200,67.49,67.49,67.46,67.46
NZDJPY,20100114,193300,67.47,67.48,67.47,67.48
NZDJPY,20100114,193400,67.47,67.48,67.47,67.48
NZDJPY,20100114,193500,67.47,67.47,67.44,67.45
NZDJPY,20100114,193600,67.45,67.46,67.45,67.45
NZDJPY,20100114,193700,67.44,67.45,67.44,67.45
NZDJPY,20100114,193800,67.46,67.46,67.45,67.46
NZDJPY,20100114,193900,67.46,67.48,67.46,67.48
NZDJPY,20100114,194000,67.47,67.47,67.47,67.47
NZDJPY,20100114,194100,67.46,67.47,67.46,67.47
NZDJPY,20100114,194200,67.46,67.46,67.44,67.45
NZDJPY,20100114,194300,67.46,67.47,67.46,67.47
NZDJPY,20100114,194400,67.46,67.47,67.46,67.47
NZDJPY,20100114,194500,67.47,67.47,67.46,67.47
NZDJPY,20100114,194600,67.47,67.48,67.47,67.48
NZDJPY,20100114,194700,67.49,67.49,67.49,67.49
NZDJPY,20100114,194800,67.48,67.49,67.47,67.47
NZDJPY,20100114,194900,67.48,67.49,67.48,67.49
NZDJPY,20100114,195000,67.51,67.51,67.50,67.50
NZDJPY,20100114,195100,67.50,67.50,67.49,67.49
NZDJPY,20100114,195200,67.48,67.49,67.48,67.49
NZDJPY,20100114,195300,67.48,67.49,67.47,67.49
NZDJPY,20100114,195400,67.49,67.49,67.49,67.49
NZDJPY,20100114,195500,67.50,67.52,67.50,67.52
NZDJPY,20100114,195600,67.51,67.51,67.48,67.49
NZDJPY,20100114,195700,67.48,67.48,67.46,67.48
NZDJPY,20100114,195800,67.47,67.48,67.47,67.48
NZDJPY,20100114,195900,67.48,67.50,67.48,67.50
NZDJPY,20100114,200000,67.49,67.50,67.49,67.50
NZDJPY,20100114,200100,67.50,67.50,67.50,67.50
NZDJPY,20100114,200200,67.51,67.51,67.49,67.49
NZDJPY,20100114,200300,67.48,67.48,67.48,67.48
NZDJPY,20100114,200400,67.47,67.47,67.46,67.46
NZDJPY,20100114,200500,67.47,67.47,67.47,67.47
NZDJPY,20100114,200600,67.47,67.47,67.47,67.47
NZDJPY,20100114,200700,67.48,67.48,67.48,67.48
NZDJPY,20100114,200800,67.47,67.48,67.47,67.48
NZDJPY,20100114,200900,67.47,67.48,67.47,67.47
NZDJPY,20100114,201000,67.46,67.46,67.45,67.45
NZDJPY,20100114,201100,67.46,67.48,67.46,67.48
NZDJPY,20100114,201200,67.47,67.47,67.46,67.46
NZDJPY,20100114,201300,67.47,67.48,67.47,67.47
NZDJPY,20100114,201400,67.48,67.49,67.48,67.49
NZDJPY,20100114,201500,67.50,67.50,67.48,67.48
NZDJPY,20100114,201600,67.49,67.49,67.49,67.49
NZDJPY,20100114,201700,67.49,67.49,67.47,67.47
NZDJPY,20100114,201800,67.46,67.46,67.44,67.44
NZDJPY,20100114,201900,67.43,67.43,67.43,67.43
NZDJPY,20100114,202000,67.44,67.45,67.44,67.45
NZDJPY,20100114,202100,67.46,67.46,67.45,67.45
NZDJPY,20100114,202200,67.46,67.46,67.43,67.43
NZDJPY,20100114,202300,67.42,67.43,67.42,67.43
NZDJPY,20100114,202400,67.44,67.47,67.44,67.46
NZDJPY,20100114,202500,67.47,67.47,67.46,67.46
NZDJPY,20100114,202600,67.47,67.47,67.46,67.47
NZDJPY,20100114,202700,67.48,67.49,67.48,67.49
NZDJPY,20100114,202800,67.50,67.50,67.48,67.49
NZDJPY,20100114,202900,67.50,67.51,67.50,67.51
NZDJPY,20100114,203000,67.52,67.52,67.50,67.50
NZDJPY,20100114,203100,67.51,67.53,67.51,67.53
NZDJPY,20100114,203200,67.52,67.52,67.51,67.52
NZDJPY,20100114,203300,67.51,67.51,67.50,67.51
NZDJPY,20100114,203400,67.50,67.51,67.50,67.51
NZDJPY,20100114,203500,67.50,67.50,67.50,67.50
NZDJPY,20100114,203600,67.50,67.52,67.50,67.51
NZDJPY,20100114,203700,67.52,67.53,67.52,67.53
NZDJPY,20100114,203800,67.53,67.57,67.53,67.55
NZDJPY,20100114,203900,67.56,67.56,67.55,67.56
NZDJPY,20100114,204000,67.55,67.55,67.54,67.54
NZDJPY,20100114,204100,67.54,67.54,67.54,67.54
NZDJPY,20100114,204200,67.53,67.53,67.51,67.51
NZDJPY,20100114,204300,67.50,67.52,67.49,67.52
NZDJPY,20100114,204400,67.53,67.53,67.51,67.51
NZDJPY,20100114,204500,67.51,67.51,67.51,67.51
NZDJPY,20100114,204600,67.51,67.51,67.51,67.51
NZDJPY,20100114,204700,67.51,67.52,67.51,67.52
NZDJPY,20100114,204800,67.53,67.53,67.52,67.52
NZDJPY,20100114,204900,67.53,67.54,67.53,67.54
NZDJPY,20100114,205000,67.53,67.54,67.53,67.53
NZDJPY,20100114,205100,67.54,67.54,67.53,67.53
NZDJPY,20100114,205300,67.53,67.54,67.53,67.54
NZDJPY,20100114,205400,67.53,67.54,67.53,67.54
NZDJPY,20100114,205500,67.54,67.54,67.53,67.54
NZDJPY,20100114,205600,67.55,67.55,67.54,67.54
NZDJPY,20100114,205700,67.54,67.54,67.53,67.53
NZDJPY,20100114,205800,67.53,67.53,67.53,67.53
NZDJPY,20100114,205900,67.53,67.54,67.52,67.52
NZDJPY,20100114,210000,67.51,67.52,67.50,67.52
NZDJPY,20100114,210100,67.53,67.53,67.52,67.53
NZDJPY,20100114,210200,67.52,67.52,67.49,67.49
NZDJPY,20100114,210300,67.50,67.50,67.49,67.49
NZDJPY,20100114,210400,67.49,67.49,67.48,67.48
NZDJPY,20100114,210500,67.48,67.48,67.48,67.48
NZDJPY,20100114,210600,67.47,67.47,67.46,67.46
NZDJPY,20100114,210700,67.47,67.47,67.47,67.47
NZDJPY,20100114,210800,67.47,67.47,67.46,67.46
NZDJPY,20100114,210900,67.46,67.47,67.45,67.45
NZDJPY,20100114,211000,67.45,67.45,67.45,67.45
NZDJPY,20100114,211100,67.45,67.45,67.45,67.45
NZDJPY,20100114,211200,67.44,67.45,67.44,67.45
NZDJPY,20100114,211300,67.45,67.45,67.44,67.44
NZDJPY,20100114,211400,67.43,67.43,67.43,67.43
NZDJPY,20100114,211500,67.43,67.44,67.43,67.44
NZDJPY,20100114,211600,67.45,67.46,67.45,67.45
NZDJPY,20100114,211700,67.44,67.45,67.44,67.45
NZDJPY,20100114,211800,67.45,67.45,67.45,67.45
NZDJPY,20100114,211900,67.44,67.45,67.44,67.45
NZDJPY,20100114,212000,67.44,67.45,67.44,67.45
NZDJPY,20100114,212100,67.44,67.46,67.44,67.46
NZDJPY,20100114,212200,67.47,67.48,67.47,67.48
NZDJPY,20100114,212300,67.48,67.48,67.48,67.48
NZDJPY,20100114,212400,67.48,67.48,67.48,67.48
NZDJPY,20100114,212500,67.49,67.49,67.49,67.49
NZDJPY,20100114,212600,67.49,67.49,67.49,67.49
NZDJPY,20100114,212700,67.49,67.49,67.49,67.49
NZDJPY,20100114,212800,67.49,67.50,67.49,67.49
NZDJPY,20100114,212900,67.49,67.49,67.49,67.49
NZDJPY,20100114,213000,67.48,67.48,67.47,67.47
NZDJPY,20100114,213100,67.48,67.48,67.48,67.48
NZDJPY,20100114,213200,67.49,67.49,67.49,67.49
NZDJPY,20100114,213300,67.49,67.50,67.49,67.49
NZDJPY,20100114,213400,67.49,67.49,67.49,67.49
NZDJPY,20100114,213500,67.50,67.51,67.50,67.51
NZDJPY,20100114,213600,67.51,67.52,67.51,67.52
NZDJPY,20100114,213700,67.52,67.52,67.51,67.51
NZDJPY,20100114,213800,67.52,67.52,67.51,67.51
NZDJPY,20100114,213900,67.52,67.52,67.51,67.51
NZDJPY,20100114,214000,67.51,67.51,67.51,67.51
NZDJPY,20100114,214100,67.52,67.52,67.52,67.52
NZDJPY,20100114,214200,67.53,67.53,67.52,67.52
NZDJPY,20100114,214300,67.53,67.53,67.53,67.53
NZDJPY,20100114,214400,67.53,67.53,67.53,67.53
NZDJPY,20100114,214500,67.54,67.54,67.54,67.54
NZDJPY,20100114,214600,67.55,67.55,67.54,67.54
NZDJPY,20100114,214700,67.55,67.57,67.55,67.56
NZDJPY,20100114,214800,67.56,67.56,67.56,67.56
NZDJPY,20100114,214900,67.55,67.57,67.55,67.57
NZDJPY,20100114,215000,67.56,67.57,67.56,67.57
NZDJPY,20100114,215100,67.58,67.58,67.58,67.58
NZDJPY,20100114,215200,67.59,67.59,67.58,67.58
NZDJPY,20100114,215300,67.57,67.58,67.57,67.58
NZDJPY,20100114,215400,67.59,67.59,67.57,67.57
NZDJPY,20100114,215500,67.58,67.59,67.58,67.59
NZDJPY,20100114,215600,67.58,67.59,67.58,67.59
NZDJPY,20100114,215700,67.58,67.60,67.58,67.60
NZDJPY,20100114,215800,67.60,67.60,67.59,67.59
NZDJPY,20100114,215900,67.60,67.60,67.60,67.60
NZDJPY,20100114,220000,67.60,67.61,67.60,67.60
NZDJPY,20100114,220100,67.59,67.59,67.58,67.58
NZDJPY,20100114,220200,67.58,67.58,67.58,67.58
NZDJPY,20100114,220300,67.59,67.59,67.56,67.56
NZDJPY,20100114,220400,67.55,67.55,67.55,67.55
NZDJPY,20100114,220500,67.56,67.57,67.56,67.57
NZDJPY,20100114,220600,67.57,67.57,67.56,67.56
NZDJPY,20100114,220700,67.55,67.56,67.55,67.56
NZDJPY,20100114,220800,67.57,67.58,67.57,67.58
NZDJPY,20100114,220900,67.58,67.58,67.58,67.58
NZDJPY,20100114,221000,67.57,67.57,67.57,67.57
NZDJPY,20100114,221100,67.57,67.57,67.57,67.57
NZDJPY,20100114,221200,67.57,67.57,67.56,67.56
NZDJPY,20100114,221300,67.57,67.57,67.55,67.55
NZDJPY,20100114,221400,67.56,67.56,67.56,67.56
NZDJPY,20100114,221500,67.56,67.56,67.56,67.56
NZDJPY,20100114,221600,67.57,67.60,67.57,67.60
NZDJPY,20100114,221700,67.59,67.60,67.59,67.60
NZDJPY,20100114,221800,67.59,67.65,67.59,67.65
NZDJPY,20100114,221900,67.66,67.66,67.64,67.64
NZDJPY,20100114,222000,67.65,67.67,67.65,67.66
NZDJPY,20100114,222100,67.66,67.66,67.66,67.66
NZDJPY,20100114,222200,67.66,67.66,67.66,67.66
NZDJPY,20100114,222300,67.67,67.67,67.66,67.66
NZDJPY,20100114,222400,67.67,67.68,67.67,67.68
NZDJPY,20100114,222500,67.69,67.69,67.69,67.69
NZDJPY,20100114,222600,67.69,67.70,67.69,67.70
NZDJPY,20100114,222700,67.69,67.70,67.69,67.70
NZDJPY,20100114,222800,67.70,67.70,67.70,67.70
NZDJPY,20100114,222900,67.70,67.70,67.70,67.70
NZDJPY,20100114,223000,67.69,67.70,67.69,67.70
NZDJPY,20100114,223100,67.71,67.71,67.70,67.71
NZDJPY,20100114,223200,67.71,67.71,67.71,67.71
NZDJPY,20100114,223300,67.70,67.72,67.69,67.72
NZDJPY,20100114,223400,67.71,67.73,67.71,67.73
NZDJPY,20100114,223500,67.72,67.73,67.72,67.73
NZDJPY,20100114,223600,67.72,67.72,67.72,67.72
NZDJPY,20100114,223700,67.71,67.71,67.71,67.71
NZDJPY,20100114,223800,67.72,67.72,67.71,67.71
NZDJPY,20100114,223900,67.70,67.74,67.70,67.74
NZDJPY,20100114,224000,67.73,67.73,67.72,67.72
NZDJPY,20100114,224100,67.71,67.71,67.70,67.70
NZDJPY,20100114,224200,67.71,67.71,67.71,67.71
NZDJPY,20100114,224300,67.70,67.71,67.70,67.70
NZDJPY,20100114,224400,67.70,67.70,67.70,67.70
NZDJPY,20100114,224500,67.71,67.72,67.71,67.72
NZDJPY,20100114,224600,67.72,67.72,67.71,67.71
NZDJPY,20100114,224700,67.72,67.73,67.70,67.70
NZDJPY,20100114,224800,67.70,67.70,67.69,67.69
NZDJPY,20100114,224900,67.69,67.69,67.69,67.69
NZDJPY,20100114,225000,67.70,67.70,67.69,67.70
NZDJPY,20100114,225100,67.70,67.70,67.69,67.69
NZDJPY,20100114,225200,67.70,67.70,67.69,67.69
NZDJPY,20100114,225300,67.68,67.69,67.68,67.69
NZDJPY,20100114,225400,67.68,67.68,67.67,67.67
NZDJPY,20100114,225500,67.66,67.66,67.65,67.66
NZDJPY,20100114,225600,67.65,67.65,67.64,67.64
NZDJPY,20100114,225700,67.64,67.65,67.64,67.65
NZDJPY,20100114,225800,67.66,67.66,67.65,67.66
NZDJPY,20100114,225900,67.67,67.68,67.67,67.68
NZDJPY,20100114,230000,67.69,67.69,67.67,67.68
NZDJPY,20100114,230100,67.69,67.70,67.69,67.70
NZDJPY,20100114,230200,67.71,67.71,67.70,67.70
NZDJPY,20100114,230300,67.70,67.74,67.70,67.74
NZDJPY,20100114,230400,67.73,67.73,67.71,67.71
NZDJPY,20100114,230500,67.71,67.71,67.70,67.70
NZDJPY,20100114,230600,67.69,67.70,67.69,67.69
NZDJPY,20100114,230700,67.70,67.70,67.69,67.69
NZDJPY,20100114,230800,67.69,67.70,67.69,67.70
NZDJPY,20100114,230900,67.70,67.70,67.70,67.70
NZDJPY,20100114,231000,67.69,67.70,67.69,67.70
NZDJPY,20100114,231100,67.71,67.72,67.70,67.70
NZDJPY,20100114,231200,67.68,67.70,67.68,67.70
NZDJPY,20100114,231300,67.71,67.71,67.69,67.69
NZDJPY,20100114,231400,67.70,67.70,67.70,67.70
NZDJPY,20100114,231500,67.69,67.69,67.69,67.69
NZDJPY,20100114,231600,67.69,67.69,67.68,67.68
NZDJPY,20100114,231700,67.67,67.69,67.67,67.69
NZDJPY,20100114,231800,67.69,67.69,67.69,67.69
NZDJPY,20100114,231900,67.68,67.69,67.67,67.67
NZDJPY,20100114,232000,67.66,67.68,67.66,67.68
NZDJPY,20100114,232100,67.67,67.67,67.67,67.67
NZDJPY,20100114,232200,67.68,67.69,67.68,67.68
NZDJPY,20100114,232300,67.68,67.68,67.68,67.68
NZDJPY,20100114,232400,67.67,67.68,67.67,67.68
NZDJPY,20100114,232500,67.68,67.68,67.68,67.68
NZDJPY,20100114,232600,67.67,67.69,67.67,67.69
NZDJPY,20100114,232700,67.68,67.70,67.68,67.69
NZDJPY,20100114,232800,67.68,67.68,67.68,67.68
NZDJPY,20100114,232900,67.69,67.69,67.68,67.69
NZDJPY,20100114,233000,67.69,67.69,67.69,67.69
NZDJPY,20100114,233100,67.70,67.72,67.70,67.72
NZDJPY,20100114,233200,67.71,67.71,67.71,67.71
NZDJPY,20100114,233300,67.71,67.71,67.71,67.71
NZDJPY,20100114,233400,67.71,67.73,67.71,67.73
NZDJPY,20100114,233500,67.72,67.72,67.72,67.72
NZDJPY,20100114,233600,67.73,67.73,67.72,67.72
NZDJPY,20100114,233700,67.71,67.71,67.71,67.71
NZDJPY,20100114,233800,67.72,67.73,67.72,67.73
NZDJPY,20100114,233900,67.72,67.72,67.72,67.72
NZDJPY,20100114,234000,67.72,67.72,67.71,67.71
NZDJPY,20100114,234100,67.72,67.72,67.72,67.72
NZDJPY,20100114,234200,67.71,67.72,67.71,67.71
NZDJPY,20100114,234300,67.72,67.72,67.71,67.71
NZDJPY,20100114,234400,67.71,67.71,67.71,67.71
NZDJPY,20100114,234500,67.70,67.71,67.70,67.70
NZDJPY,20100114,234600,67.70,67.70,67.70,67.70
NZDJPY,20100114,234700,67.70,67.70,67.70,67.70
NZDJPY,20100114,234800,67.69,67.69,67.69,67.69
NZDJPY,20100114,234900,67.69,67.69,67.69,67.69
NZDJPY,20100114,235000,67.70,67.71,67.70,67.71
NZDJPY,20100114,235100,67.71,67.71,67.71,67.71
NZDJPY,20100114,235200,67.72,67.72,67.71,67.71
NZDJPY,20100114,235300,67.71,67.71,67.71,67.71
NZDJPY,20100114,235400,67.71,67.71,67.71,67.71
NZDJPY,20100114,235500,67.70,67.70,67.69,67.69
NZDJPY,20100114,235600,67.70,67.71,67.70,67.71
NZDJPY,20100114,235700,67.71,67.71,67.71,67.71
NZDJPY,20100114,235800,67.71,67.72,67.71,67.71
NZDJPY,20100114,235900,67.70,67.70,67.70,67.70
NZDJPY,20100115,000000,67.70,67.70,67.70,67.70
XAUUSD,20100114,000100,1137.5,1137.5,1136.8,1136.9
XAUUSD,20100114,000200,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100114,000300,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100114,000400,1136.8,1136.9,1136.7,1136.7
XAUUSD,20100114,000500,1136.6,1136.6,1136.3,1136.6
XAUUSD,20100114,000600,1136.7,1136.8,1136.7,1136.7
XAUUSD,20100114,000700,1136.8,1136.9,1136.8,1136.9
XAUUSD,20100114,000800,1137.2,1137.2,1137.2,1137.2
XAUUSD,20100114,000900,1137.3,1137.3,1137.2,1137.2
XAUUSD,20100114,001100,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100114,001200,1137.2,1137.6,1137.2,1137.6
XAUUSD,20100114,001300,1137.8,1138.2,1137.8,1138.2
XAUUSD,20100114,001400,1138.1,1138.1,1137.6,1137.6
XAUUSD,20100114,001500,1137.4,1138.2,1137.4,1138.2
XAUUSD,20100114,001600,1138.3,1138.6,1138.2,1138.6
XAUUSD,20100114,001700,1138.7,1138.9,1138.7,1138.8
XAUUSD,20100114,001800,1138.7,1138.7,1138.6,1138.7
XAUUSD,20100114,001900,1138.6,1138.9,1138.6,1138.9
XAUUSD,20100114,002000,1139.0,1139.2,1139.0,1139.2
XAUUSD,20100114,002100,1139.1,1139.2,1139.0,1139.2
XAUUSD,20100114,002200,1139.3,1139.3,1139.2,1139.3
XAUUSD,20100114,002300,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100114,002400,1139.3,1139.3,1138.9,1138.9
XAUUSD,20100114,002500,1139.0,1139.0,1138.9,1138.9
XAUUSD,20100114,002600,1139.0,1139.0,1138.9,1138.9
XAUUSD,20100114,002700,1139.2,1139.3,1139.2,1139.2
XAUUSD,20100114,002800,1139.1,1139.1,1138.9,1138.9
XAUUSD,20100114,003100,1138.8,1138.8,1138.7,1138.7
XAUUSD,20100114,003200,1138.6,1138.6,1138.4,1138.5
XAUUSD,20100114,003300,1138.4,1138.6,1138.3,1138.6
XAUUSD,20100114,003400,1138.7,1138.9,1138.6,1138.6
XAUUSD,20100114,003500,1138.7,1138.8,1138.7,1138.8
XAUUSD,20100114,003600,1138.7,1138.8,1138.7,1138.8
XAUUSD,20100114,003700,1138.7,1138.8,1138.6,1138.6
XAUUSD,20100114,003800,1138.5,1138.5,1138.5,1138.5
XAUUSD,20100114,003900,1138.4,1138.4,1138.0,1138.0
XAUUSD,20100114,004000,1138.1,1138.3,1138.1,1138.2
XAUUSD,20100114,004100,1138.3,1138.3,1138.3,1138.3
XAUUSD,20100114,004200,1138.4,1138.6,1138.4,1138.6
XAUUSD,20100114,004300,1138.5,1138.5,1138.3,1138.3
XAUUSD,20100114,004400,1138.4,1138.5,1138.4,1138.5
XAUUSD,20100114,004500,1138.6,1138.8,1138.6,1138.8
XAUUSD,20100114,004600,1138.7,1138.8,1138.7,1138.8
XAUUSD,20100114,004700,1138.7,1138.7,1138.6,1138.6
XAUUSD,20100114,004800,1138.5,1138.6,1138.5,1138.6
XAUUSD,20100114,004900,1138.4,1138.4,1138.4,1138.4
XAUUSD,20100114,005000,1138.5,1138.5,1138.4,1138.4
XAUUSD,20100114,005100,1138.3,1138.3,1138.3,1138.3
XAUUSD,20100114,005200,1138.2,1138.2,1137.9,1137.9
XAUUSD,20100114,005300,1138.0,1138.1,1137.9,1137.9
XAUUSD,20100114,005400,1137.8,1137.8,1137.3,1137.3
XAUUSD,20100114,005600,1137.4,1137.4,1137.2,1137.2
XAUUSD,20100114,005700,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100114,005800,1137.4,1137.5,1137.4,1137.5
XAUUSD,20100114,005900,1137.4,1137.8,1137.4,1137.8
XAUUSD,20100114,010000,1137.9,1138.1,1137.9,1138.1
XAUUSD,20100114,010100,1138.2,1138.7,1138.2,1138.7
XAUUSD,20100114,010200,1138.6,1138.6,1138.5,1138.5
XAUUSD,20100114,010300,1138.4,1138.6,1138.4,1138.6
XAUUSD,20100114,010400,1138.5,1138.5,1138.5,1138.5
XAUUSD,20100114,010500,1138.6,1138.6,1138.3,1138.3
XAUUSD,20100114,010600,1138.2,1138.2,1138.1,1138.1
XAUUSD,20100114,010700,1137.9,1137.9,1137.8,1137.9
XAUUSD,20100114,010800,1137.8,1138.0,1137.8,1138.0
XAUUSD,20100114,010900,1138.1,1138.2,1138.1,1138.2
XAUUSD,20100114,011000,1138.1,1138.2,1137.9,1138.2
XAUUSD,20100114,011100,1138.4,1138.9,1138.4,1138.9
XAUUSD,20100114,011200,1138.8,1139.1,1138.7,1139.0
XAUUSD,20100114,011300,1139.1,1139.1,1139.0,1139.0
XAUUSD,20100114,011400,1139.1,1139.2,1138.9,1138.9
XAUUSD,20100114,011500,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100114,011600,1139.0,1140.4,1139.0,1140.2
XAUUSD,20100114,011700,1140.3,1141.1,1140.3,1141.0
XAUUSD,20100114,011800,1141.2,1141.2,1140.8,1140.9
XAUUSD,20100114,011900,1140.8,1141.1,1140.8,1141.1
XAUUSD,20100114,012000,1141.0,1141.0,1140.9,1140.9
XAUUSD,20100114,012100,1141.0,1141.2,1141.0,1141.2
XAUUSD,20100114,012200,1141.1,1141.2,1141.1,1141.2
XAUUSD,20100114,012300,1141.1,1141.2,1141.1,1141.2
XAUUSD,20100114,012500,1141.3,1141.3,1141.2,1141.2
XAUUSD,20100114,012600,1141.3,1141.9,1141.1,1141.6
XAUUSD,20100114,012700,1141.7,1141.8,1141.5,1141.5
XAUUSD,20100114,012800,1141.6,1141.9,1141.6,1141.9
XAUUSD,20100114,012900,1141.8,1141.9,1141.8,1141.9
XAUUSD,20100114,013000,1142.0,1143.0,1141.9,1142.6
XAUUSD,20100114,013100,1142.2,1143.2,1142.2,1143.0
XAUUSD,20100114,013200,1143.1,1143.8,1143.1,1143.8
XAUUSD,20100114,013300,1143.7,1143.7,1143.2,1143.4
XAUUSD,20100114,013400,1143.5,1143.9,1143.2,1143.9
XAUUSD,20100114,013500,1144.0,1144.6,1144.0,1144.5
XAUUSD,20100114,013600,1144.8,1145.0,1144.8,1144.9
XAUUSD,20100114,013700,1145.0,1145.1,1144.9,1144.9
XAUUSD,20100114,013800,1144.8,1144.8,1144.5,1144.6
XAUUSD,20100114,013900,1144.7,1144.7,1144.4,1144.4
XAUUSD,20100114,014000,1144.5,1144.8,1144.1,1144.1
XAUUSD,20100114,014100,1144.0,1144.1,1143.9,1143.9
XAUUSD,20100114,014200,1144.0,1144.3,1144.0,1144.2
XAUUSD,20100114,014300,1144.4,1144.6,1144.2,1144.4
XAUUSD,20100114,014400,1144.5,1144.9,1144.5,1144.8
XAUUSD,20100114,014500,1144.9,1145.1,1144.8,1145.0
XAUUSD,20100114,014600,1144.9,1144.9,1144.7,1144.7
XAUUSD,20100114,014700,1144.6,1144.6,1144.3,1144.3
XAUUSD,20100114,014800,1144.4,1144.5,1144.4,1144.4
XAUUSD,20100114,014900,1144.5,1144.5,1144.4,1144.5
XAUUSD,20100114,015000,1144.6,1144.7,1144.6,1144.6
XAUUSD,20100114,015100,1144.5,1144.7,1144.4,1144.7
XAUUSD,20100114,015200,1144.4,1144.4,1144.2,1144.2
XAUUSD,20100114,015300,1144.1,1144.1,1143.9,1143.9
XAUUSD,20100114,015400,1143.8,1143.9,1143.7,1143.8
XAUUSD,20100114,015500,1143.9,1144.0,1143.9,1143.9
XAUUSD,20100114,015600,1143.8,1144.2,1143.8,1144.1
XAUUSD,20100114,015700,1144.0,1144.1,1143.8,1143.9
XAUUSD,20100114,015800,1143.8,1143.8,1142.9,1143.1
XAUUSD,20100114,015900,1143.0,1143.0,1142.8,1142.8
XAUUSD,20100114,020000,1142.9,1143.1,1142.9,1143.0
XAUUSD,20100114,020100,1142.9,1143.1,1142.9,1143.0
XAUUSD,20100114,020200,1143.1,1143.1,1142.8,1142.9
XAUUSD,20100114,020300,1142.8,1142.8,1142.7,1142.8
XAUUSD,20100114,020400,1142.9,1142.9,1142.7,1142.7
XAUUSD,20100114,020500,1142.6,1142.6,1141.6,1141.8
XAUUSD,20100114,020600,1142.0,1142.1,1141.9,1141.9
XAUUSD,20100114,020700,1141.8,1141.9,1141.8,1141.8
XAUUSD,20100114,020800,1141.7,1141.7,1141.6,1141.7
XAUUSD,20100114,020900,1141.6,1141.9,1141.6,1141.9
XAUUSD,20100114,021000,1142.0,1142.0,1141.7,1141.8
XAUUSD,20100114,021100,1141.7,1141.7,1141.6,1141.6
XAUUSD,20100114,021200,1141.7,1141.9,1141.7,1141.7
XAUUSD,20100114,021300,1141.8,1141.8,1141.6,1141.6
XAUUSD,20100114,021400,1141.7,1141.8,1141.6,1141.8
XAUUSD,20100114,021500,1141.7,1141.7,1141.7,1141.7
XAUUSD,20100114,021600,1141.8,1141.9,1141.7,1141.9
XAUUSD,20100114,021700,1141.8,1141.9,1141.8,1141.8
XAUUSD,20100114,021800,1141.9,1142.0,1141.9,1141.9
XAUUSD,20100114,022100,1141.8,1141.8,1141.8,1141.8
XAUUSD,20100114,022200,1141.7,1141.9,1141.7,1141.7
XAUUSD,20100114,022300,1141.8,1141.8,1141.7,1141.7
XAUUSD,20100114,022400,1141.6,1141.7,1141.3,1141.7
XAUUSD,20100114,022500,1141.6,1142.1,1141.6,1142.1
XAUUSD,20100114,022600,1142.2,1142.4,1142.2,1142.4
XAUUSD,20100114,022700,1142.5,1142.5,1142.4,1142.4
XAUUSD,20100114,022800,1142.5,1142.8,1142.5,1142.8
XAUUSD,20100114,022900,1142.7,1142.9,1142.7,1142.8
XAUUSD,20100114,023000,1142.9,1143.2,1142.9,1143.1
XAUUSD,20100114,023100,1143.0,1143.0,1143.0,1143.0
XAUUSD,20100114,023300,1142.9,1142.9,1142.7,1142.7
XAUUSD,20100114,023400,1142.8,1143.0,1142.7,1142.9
XAUUSD,20100114,023500,1142.8,1142.8,1142.8,1142.8
XAUUSD,20100114,023600,1142.7,1142.8,1142.7,1142.7
XAUUSD,20100114,023700,1142.8,1142.9,1142.8,1142.8
XAUUSD,20100114,023800,1142.7,1142.8,1142.7,1142.8
XAUUSD,20100114,023900,1142.9,1143.1,1142.9,1143.1
XAUUSD,20100114,024000,1143.2,1143.3,1143.2,1143.3
XAUUSD,20100114,024100,1143.2,1143.4,1143.2,1143.4
XAUUSD,20100114,024200,1143.3,1143.3,1143.2,1143.2
XAUUSD,20100114,024300,1143.3,1143.3,1143.0,1143.1
XAUUSD,20100114,024400,1143.0,1143.0,1142.7,1142.7
XAUUSD,20100114,024500,1142.6,1142.7,1142.6,1142.7
XAUUSD,20100114,024600,1142.6,1142.6,1141.9,1141.9
XAUUSD,20100114,024700,1142.0,1142.1,1142.0,1142.1
XAUUSD,20100114,024900,1142.2,1142.2,1142.0,1142.1
XAUUSD,20100114,025000,1142.0,1142.1,1142.0,1142.1
XAUUSD,20100114,025100,1142.2,1142.2,1142.2,1142.2
XAUUSD,20100114,025200,1142.1,1142.3,1142.1,1142.2
XAUUSD,20100114,025300,1142.3,1142.7,1142.3,1142.7
XAUUSD,20100114,025400,1142.8,1143.2,1142.8,1142.9
XAUUSD,20100114,025500,1142.8,1143.1,1142.8,1143.1
XAUUSD,20100114,025600,1143.0,1143.0,1142.8,1142.8
XAUUSD,20100114,025700,1142.7,1142.8,1142.5,1142.8
XAUUSD,20100114,025800,1142.7,1142.8,1142.7,1142.7
XAUUSD,20100114,025900,1142.8,1142.9,1142.8,1142.9
XAUUSD,20100114,030000,1142.8,1143.0,1142.8,1142.9
XAUUSD,20100114,030100,1143.0,1143.0,1142.8,1142.8
XAUUSD,20100114,030200,1142.9,1142.9,1142.8,1142.8
XAUUSD,20100114,030300,1142.9,1143.1,1142.9,1143.1
XAUUSD,20100114,030400,1143.0,1143.1,1143.0,1143.1
XAUUSD,20100114,030500,1143.2,1143.3,1143.1,1143.3
XAUUSD,20100114,030700,1143.2,1143.3,1143.2,1143.2
XAUUSD,20100114,030800,1143.1,1143.3,1143.1,1143.3
XAUUSD,20100114,030900,1143.2,1143.2,1142.7,1142.7
XAUUSD,20100114,031100,1142.8,1142.9,1142.8,1142.9
XAUUSD,20100114,031200,1142.8,1143.2,1142.8,1143.1
XAUUSD,20100114,031300,1143.2,1143.2,1143.0,1143.0
XAUUSD,20100114,031400,1142.9,1143.3,1142.9,1143.2
XAUUSD,20100114,031500,1143.1,1143.2,1143.1,1143.2
XAUUSD,20100114,031600,1143.3,1143.6,1143.3,1143.4
XAUUSD,20100114,031700,1143.3,1143.5,1143.3,1143.5
XAUUSD,20100114,031800,1143.4,1143.5,1143.4,1143.4
XAUUSD,20100114,031900,1143.5,1143.5,1143.5,1143.5
XAUUSD,20100114,032000,1143.6,1143.6,1143.6,1143.6
XAUUSD,20100114,032100,1143.7,1143.7,1143.6,1143.7
XAUUSD,20100114,032200,1143.8,1144.0,1143.8,1143.9
XAUUSD,20100114,032300,1144.0,1144.0,1143.8,1143.8
XAUUSD,20100114,032400,1143.7,1143.7,1143.6,1143.6
XAUUSD,20100114,032500,1143.7,1143.7,1143.6,1143.6
XAUUSD,20100114,032600,1143.5,1143.5,1143.3,1143.3
XAUUSD,20100114,032700,1143.0,1143.3,1143.0,1143.1
XAUUSD,20100114,032800,1143.0,1143.2,1143.0,1143.2
XAUUSD,20100114,032900,1143.3,1143.4,1143.2,1143.2
XAUUSD,20100114,033000,1143.3,1143.3,1143.2,1143.2
XAUUSD,20100114,033100,1143.3,1143.3,1143.2,1143.2
XAUUSD,20100114,033200,1143.1,1143.1,1143.1,1143.1
XAUUSD,20100114,033300,1143.2,1143.5,1143.2,1143.5
XAUUSD,20100114,033400,1143.4,1143.5,1143.4,1143.5
XAUUSD,20100114,033500,1143.6,1143.6,1143.2,1143.3
XAUUSD,20100114,033600,1143.2,1143.3,1143.2,1143.2
XAUUSD,20100114,033700,1143.3,1143.5,1143.2,1143.2
XAUUSD,20100114,033900,1143.3,1143.3,1143.1,1143.1
XAUUSD,20100114,034000,1143.2,1143.2,1143.1,1143.1
XAUUSD,20100114,034100,1143.2,1143.2,1143.2,1143.2
XAUUSD,20100114,034300,1143.3,1143.6,1143.2,1143.5
XAUUSD,20100114,034400,1143.7,1143.7,1143.4,1143.4
XAUUSD,20100114,034500,1143.5,1143.6,1143.4,1143.4
XAUUSD,20100114,034600,1143.3,1143.3,1143.1,1143.1
XAUUSD,20100114,034700,1143.2,1143.3,1143.2,1143.2
XAUUSD,20100114,034800,1143.1,1143.3,1143.1,1143.2
XAUUSD,20100114,034900,1143.1,1143.1,1142.5,1142.5
XAUUSD,20100114,035000,1142.6,1142.6,1142.5,1142.5
XAUUSD,20100114,035100,1142.6,1142.6,1142.5,1142.6
XAUUSD,20100114,035200,1142.7,1142.8,1142.7,1142.8
XAUUSD,20100114,035300,1142.9,1142.9,1142.7,1142.8
XAUUSD,20100114,035400,1142.7,1142.7,1142.5,1142.6
XAUUSD,20100114,035500,1142.5,1142.6,1142.4,1142.4
XAUUSD,20100114,035600,1142.3,1142.6,1142.3,1142.6
XAUUSD,20100114,035700,1142.5,1142.6,1142.5,1142.5
XAUUSD,20100114,035800,1142.4,1142.4,1142.4,1142.4
XAUUSD,20100114,035900,1142.3,1142.4,1142.3,1142.4
XAUUSD,20100114,040000,1142.3,1142.4,1142.3,1142.4
XAUUSD,20100114,040100,1142.5,1142.7,1142.5,1142.6
XAUUSD,20100114,040200,1142.5,1142.6,1142.4,1142.4
XAUUSD,20100114,040300,1142.3,1142.4,1142.3,1142.3
XAUUSD,20100114,040400,1142.2,1142.2,1142.2,1142.2
XAUUSD,20100114,040500,1142.1,1142.1,1141.7,1141.8
XAUUSD,20100114,040600,1141.7,1141.7,1141.6,1141.6
XAUUSD,20100114,040700,1141.7,1141.7,1141.6,1141.6
XAUUSD,20100114,040800,1141.7,1141.8,1141.7,1141.7
XAUUSD,20100114,040900,1141.8,1141.8,1141.8,1141.8
XAUUSD,20100114,041000,1141.7,1141.8,1141.7,1141.7
XAUUSD,20100114,041100,1141.6,1141.7,1141.3,1141.3
XAUUSD,20100114,041200,1141.4,1141.6,1141.4,1141.6
XAUUSD,20100114,041300,1141.7,1141.7,1141.5,1141.5
XAUUSD,20100114,041400,1141.4,1141.5,1141.4,1141.5
XAUUSD,20100114,041600,1141.6,1141.8,1141.6,1141.8
XAUUSD,20100114,041700,1141.7,1141.9,1141.7,1141.9
XAUUSD,20100114,041800,1142.0,1142.0,1142.0,1142.0
XAUUSD,20100114,041900,1141.9,1142.0,1141.9,1142.0
XAUUSD,20100114,042000,1142.1,1142.1,1141.9,1141.9
XAUUSD,20100114,042100,1142.0,1142.0,1141.9,1141.9
XAUUSD,20100114,042200,1141.8,1141.8,1141.8,1141.8
XAUUSD,20100114,042300,1141.4,1141.6,1141.4,1141.6
XAUUSD,20100114,042400,1141.7,1141.7,1141.4,1141.5
XAUUSD,20100114,042500,1141.6,1141.8,1141.6,1141.8
XAUUSD,20100114,042600,1141.7,1141.9,1141.7,1141.9
XAUUSD,20100114,042700,1141.8,1141.9,1141.8,1141.9
XAUUSD,20100114,042800,1141.8,1142.1,1141.8,1142.0
XAUUSD,20100114,042900,1141.9,1142.4,1141.9,1142.4
XAUUSD,20100114,043000,1142.5,1142.9,1142.4,1142.8
XAUUSD,20100114,043100,1142.6,1142.7,1142.6,1142.6
XAUUSD,20100114,043200,1142.7,1142.8,1142.4,1142.5
XAUUSD,20100114,043300,1142.4,1142.4,1142.4,1142.4
XAUUSD,20100114,043400,1142.5,1142.5,1142.3,1142.4
XAUUSD,20100114,043500,1142.5,1142.7,1142.5,1142.7
XAUUSD,20100114,043600,1142.8,1142.9,1142.7,1142.8
XAUUSD,20100114,043700,1142.9,1142.9,1142.9,1142.9
XAUUSD,20100114,043900,1143.0,1143.5,1143.0,1143.4
XAUUSD,20100114,044000,1143.3,1143.5,1143.1,1143.5
XAUUSD,20100114,044100,1143.7,1143.9,1143.7,1143.8
XAUUSD,20100114,044200,1143.7,1143.7,1143.4,1143.4
XAUUSD,20100114,044300,1143.3,1143.3,1142.9,1142.9
XAUUSD,20100114,044400,1143.1,1143.2,1142.9,1143.1
XAUUSD,20100114,044500,1143.0,1143.1,1143.0,1143.1
XAUUSD,20100114,044600,1143.2,1143.3,1143.2,1143.2
XAUUSD,20100114,044700,1143.3,1143.3,1143.2,1143.2
XAUUSD,20100114,044800,1143.1,1143.2,1143.1,1143.1
XAUUSD,20100114,044900,1143.2,1143.2,1143.0,1143.1
XAUUSD,20100114,045000,1143.2,1143.3,1143.2,1143.2
XAUUSD,20100114,045100,1143.1,1143.3,1143.1,1143.3
XAUUSD,20100114,045200,1143.4,1143.5,1143.4,1143.4
XAUUSD,20100114,045300,1143.5,1143.5,1143.4,1143.4
XAUUSD,20100114,045400,1143.3,1143.3,1143.3,1143.3
XAUUSD,20100114,045500,1143.2,1143.2,1143.1,1143.1
XAUUSD,20100114,045600,1143.0,1143.1,1142.9,1142.9
XAUUSD,20100114,045700,1142.8,1142.9,1142.8,1142.8
XAUUSD,20100114,045800,1142.7,1143.0,1142.7,1142.8
XAUUSD,20100114,050000,1142.9,1142.9,1142.7,1142.7
XAUUSD,20100114,050100,1142.6,1142.8,1142.6,1142.7
XAUUSD,20100114,050200,1142.6,1142.6,1142.2,1142.2
XAUUSD,20100114,050300,1142.3,1142.4,1142.1,1142.1
XAUUSD,20100114,050400,1142.2,1142.2,1142.1,1142.1
XAUUSD,20100114,050700,1142.2,1142.2,1142.0,1142.1
XAUUSD,20100114,050800,1142.0,1142.1,1142.0,1142.1
XAUUSD,20100114,051000,1142.0,1142.0,1142.0,1142.0
XAUUSD,20100114,051100,1142.1,1142.1,1141.9,1142.1
XAUUSD,20100114,051200,1142.2,1142.3,1142.2,1142.3
XAUUSD,20100114,051400,1142.2,1142.2,1142.0,1142.0
XAUUSD,20100114,051600,1141.9,1141.9,1141.9,1141.9
XAUUSD,20100114,051700,1141.8,1141.8,1141.8,1141.8
XAUUSD,20100114,051800,1141.7,1141.9,1141.7,1141.8
XAUUSD,20100114,051900,1141.9,1142.0,1141.9,1142.0
XAUUSD,20100114,052000,1142.1,1142.1,1142.0,1142.1
XAUUSD,20100114,052100,1142.0,1142.0,1141.9,1141.9
XAUUSD,20100114,052200,1142.0,1142.0,1141.9,1142.0
XAUUSD,20100114,052300,1141.9,1142.0,1141.9,1141.9
XAUUSD,20100114,052400,1141.8,1141.8,1141.6,1141.6
XAUUSD,20100114,052500,1141.5,1141.5,1141.4,1141.5
XAUUSD,20100114,052700,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100114,052800,1141.3,1141.3,1140.9,1141.0
XAUUSD,20100114,052900,1140.9,1140.9,1140.8,1140.8
XAUUSD,20100114,053000,1140.9,1140.9,1140.8,1140.9
XAUUSD,20100114,053100,1140.8,1140.8,1140.6,1140.8
XAUUSD,20100114,053200,1140.7,1140.8,1140.6,1140.6
XAUUSD,20100114,053300,1140.5,1140.5,1140.3,1140.3
XAUUSD,20100114,053400,1140.4,1140.6,1140.4,1140.6
XAUUSD,20100114,053500,1140.7,1140.9,1140.7,1140.9
XAUUSD,20100114,053600,1141.0,1141.2,1141.0,1141.2
XAUUSD,20100114,053700,1141.3,1141.4,1141.2,1141.4
XAUUSD,20100114,053800,1141.3,1141.3,1141.1,1141.1
XAUUSD,20100114,054000,1141.0,1141.0,1140.9,1140.9
XAUUSD,20100114,054100,1141.0,1141.1,1141.0,1141.1
XAUUSD,20100114,054200,1141.2,1141.2,1141.1,1141.2
XAUUSD,20100114,054300,1141.3,1141.3,1141.2,1141.2
XAUUSD,20100114,054400,1141.3,1141.3,1141.1,1141.2
XAUUSD,20100114,054500,1141.1,1141.2,1141.1,1141.1
XAUUSD,20100114,054600,1141.0,1141.0,1141.0,1141.0
XAUUSD,20100114,054700,1140.9,1141.2,1140.9,1141.2
XAUUSD,20100114,054800,1141.1,1141.2,1141.1,1141.1
XAUUSD,20100114,054900,1141.0,1141.1,1140.9,1141.1
XAUUSD,20100114,055000,1141.0,1141.1,1141.0,1141.1
XAUUSD,20100114,055100,1141.0,1141.0,1140.9,1140.9
XAUUSD,20100114,055300,1141.0,1141.2,1141.0,1141.1
XAUUSD,20100114,055500,1141.2,1141.2,1141.1,1141.2
XAUUSD,20100114,055700,1141.1,1141.2,1141.1,1141.2
XAUUSD,20100114,055800,1141.1,1141.3,1141.1,1141.3
XAUUSD,20100114,055900,1141.2,1141.2,1141.2,1141.2
XAUUSD,20100114,060100,1141.3,1141.4,1141.2,1141.2
XAUUSD,20100114,060200,1141.3,1141.4,1141.3,1141.3
XAUUSD,20100114,060300,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100114,060400,1141.3,1141.4,1141.3,1141.3
XAUUSD,20100114,060500,1141.2,1141.2,1141.2,1141.2
XAUUSD,20100114,060600,1141.3,1141.3,1141.2,1141.3
XAUUSD,20100114,060700,1141.2,1141.3,1141.2,1141.3
XAUUSD,20100114,060900,1141.2,1141.2,1141.2,1141.2
XAUUSD,20100114,061100,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100114,061200,1141.0,1141.0,1140.9,1141.0
XAUUSD,20100114,061400,1140.9,1141.0,1140.9,1140.9
XAUUSD,20100114,061900,1140.9,1140.9,1140.9,1140.9
XAUUSD,20100114,062300,1141.0,1141.0,1140.9,1140.9
XAUUSD,20100114,062400,1140.8,1140.8,1140.8,1140.8
XAUUSD,20100114,062500,1140.7,1140.7,1140.5,1140.5
XAUUSD,20100114,062600,1140.4,1140.6,1140.4,1140.5
XAUUSD,20100114,062700,1140.6,1140.7,1140.6,1140.7
XAUUSD,20100114,062800,1140.6,1140.6,1140.6,1140.6
XAUUSD,20100114,062900,1140.5,1140.5,1140.5,1140.5
XAUUSD,20100114,063000,1140.6,1140.6,1140.5,1140.6
XAUUSD,20100114,063100,1140.7,1140.7,1140.6,1140.7
XAUUSD,20100114,063200,1140.8,1140.8,1140.8,1140.8
XAUUSD,20100114,063300,1140.9,1140.9,1140.8,1140.8
XAUUSD,20100114,063500,1140.7,1140.7,1140.5,1140.5
XAUUSD,20100114,063600,1140.6,1140.8,1140.6,1140.7
XAUUSD,20100114,063700,1140.8,1141.3,1140.8,1141.3
XAUUSD,20100114,063800,1141.5,1141.6,1141.2,1141.3
XAUUSD,20100114,063900,1141.2,1141.2,1141.1,1141.1
XAUUSD,20100114,064000,1141.2,1141.3,1141.2,1141.3
XAUUSD,20100114,064100,1141.4,1141.8,1141.4,1141.8
XAUUSD,20100114,064200,1141.9,1142.0,1141.9,1142.0
XAUUSD,20100114,064300,1142.1,1142.1,1141.9,1142.0
XAUUSD,20100114,064400,1141.9,1142.2,1141.9,1142.2
XAUUSD,20100114,064500,1142.3,1142.5,1142.3,1142.4
XAUUSD,20100114,064600,1142.3,1142.4,1142.2,1142.3
XAUUSD,20100114,064700,1142.4,1142.4,1142.3,1142.4
XAUUSD,20100114,064800,1142.5,1142.6,1142.5,1142.6
XAUUSD,20100114,064900,1142.5,1142.5,1142.4,1142.4
XAUUSD,20100114,065000,1142.5,1142.5,1142.4,1142.4
XAUUSD,20100114,065100,1142.3,1142.4,1142.2,1142.4
XAUUSD,20100114,065200,1142.3,1142.4,1142.3,1142.3
XAUUSD,20100114,065300,1142.4,1142.4,1142.3,1142.3
XAUUSD,20100114,065400,1142.4,1142.4,1142.4,1142.4
XAUUSD,20100114,065500,1142.3,1142.3,1142.3,1142.3
XAUUSD,20100114,065700,1142.4,1142.4,1142.2,1142.2
XAUUSD,20100114,065800,1142.1,1142.2,1141.9,1142.2
XAUUSD,20100114,065900,1142.3,1142.4,1142.1,1142.2
XAUUSD,20100114,070000,1142.3,1142.3,1142.2,1142.2
XAUUSD,20100114,070100,1142.1,1142.1,1141.8,1141.8
XAUUSD,20100114,070200,1141.7,1141.9,1141.7,1141.8
XAUUSD,20100114,070300,1141.7,1141.7,1141.0,1141.1
XAUUSD,20100114,070400,1141.2,1141.4,1141.1,1141.1
XAUUSD,20100114,070500,1141.2,1141.5,1141.2,1141.5
XAUUSD,20100114,070600,1141.6,1141.6,1141.4,1141.5
XAUUSD,20100114,070700,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100114,070800,1141.5,1141.6,1141.4,1141.4
XAUUSD,20100114,070900,1141.5,1141.5,1141.4,1141.4
XAUUSD,20100114,071100,1141.3,1141.4,1141.3,1141.4
XAUUSD,20100114,071200,1141.3,1141.4,1141.2,1141.4
XAUUSD,20100114,071300,1141.3,1141.4,1141.3,1141.4
XAUUSD,20100114,071400,1141.3,1141.4,1141.3,1141.4
XAUUSD,20100114,071500,1141.5,1141.5,1141.4,1141.4
XAUUSD,20100114,071600,1141.3,1141.3,1141.0,1141.1
XAUUSD,20100114,071700,1141.0,1141.0,1140.9,1140.9
XAUUSD,20100114,071800,1140.8,1140.8,1140.8,1140.8
XAUUSD,20100114,071900,1140.9,1140.9,1140.8,1140.9
XAUUSD,20100114,072000,1140.8,1140.8,1140.7,1140.8
XAUUSD,20100114,072100,1140.9,1141.0,1140.8,1141.0
XAUUSD,20100114,072200,1140.9,1141.0,1140.9,1141.0
XAUUSD,20100114,072300,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100114,072400,1141.2,1141.2,1141.1,1141.1
XAUUSD,20100114,072500,1141.2,1141.2,1141.0,1141.0
XAUUSD,20100114,072600,1140.9,1140.9,1140.5,1140.6
XAUUSD,20100114,072700,1140.5,1140.6,1140.4,1140.6
XAUUSD,20100114,072800,1140.5,1140.5,1140.5,1140.5
XAUUSD,20100114,072900,1140.4,1140.5,1140.4,1140.5
XAUUSD,20100114,073000,1140.4,1140.5,1140.4,1140.4
XAUUSD,20100114,073100,1140.5,1140.6,1140.4,1140.6
XAUUSD,20100114,073200,1140.7,1140.7,1140.6,1140.6
XAUUSD,20100114,073300,1140.7,1140.9,1140.6,1140.8
XAUUSD,20100114,073400,1140.7,1140.8,1140.6,1140.6
XAUUSD,20100114,073600,1140.7,1140.7,1140.6,1140.7
XAUUSD,20100114,073700,1140.8,1140.9,1140.8,1140.8
XAUUSD,20100114,073800,1140.7,1140.7,1140.7,1140.7
XAUUSD,20100114,074100,1140.8,1140.8,1140.7,1140.7
XAUUSD,20100114,074200,1140.6,1140.6,1140.6,1140.6
XAUUSD,20100114,074300,1140.5,1140.5,1140.4,1140.4
XAUUSD,20100114,074400,1140.3,1140.3,1140.0,1140.1
XAUUSD,20100114,074500,1140.2,1140.3,1140.2,1140.2
XAUUSD,20100114,074600,1140.1,1140.1,1140.0,1140.0
XAUUSD,20100114,074700,1140.1,1140.1,1140.0,1140.0
XAUUSD,20100114,074800,1139.9,1139.9,1139.8,1139.8
XAUUSD,20100114,074900,1139.9,1139.9,1139.9,1139.9
XAUUSD,20100114,075000,1139.8,1139.9,1139.8,1139.9
XAUUSD,20100114,075100,1140.0,1140.0,1139.9,1139.9
XAUUSD,20100114,075200,1140.0,1140.0,1139.9,1140.0
XAUUSD,20100114,075300,1140.1,1140.4,1140.1,1140.4
XAUUSD,20100114,075400,1140.5,1140.8,1140.5,1140.7
XAUUSD,20100114,075500,1140.6,1140.6,1140.4,1140.5
XAUUSD,20100114,075600,1140.4,1140.5,1140.4,1140.5
XAUUSD,20100114,075700,1140.4,1140.4,1140.4,1140.4
XAUUSD,20100114,075800,1140.5,1140.6,1140.5,1140.6
XAUUSD,20100114,075900,1140.7,1140.8,1140.7,1140.8
XAUUSD,20100114,080000,1140.9,1140.9,1140.7,1140.9
XAUUSD,20100114,080100,1140.8,1140.9,1140.8,1140.9
XAUUSD,20100114,080200,1140.8,1140.8,1140.8,1140.8
XAUUSD,20100114,080300,1140.9,1140.9,1140.8,1140.8
XAUUSD,20100114,080400,1140.7,1140.7,1140.5,1140.6
XAUUSD,20100114,080500,1140.5,1140.7,1140.4,1140.5
XAUUSD,20100114,080600,1140.4,1140.4,1140.3,1140.4
XAUUSD,20100114,080700,1140.3,1140.6,1140.3,1140.6
XAUUSD,20100114,080800,1140.7,1140.8,1140.6,1140.6
XAUUSD,20100114,080900,1140.5,1140.7,1140.4,1140.7
XAUUSD,20100114,081000,1140.8,1141.0,1140.7,1141.0
XAUUSD,20100114,081100,1141.1,1141.4,1141.0,1141.4
XAUUSD,20100114,081200,1141.3,1142.1,1141.3,1142.0
XAUUSD,20100114,081300,1142.2,1142.4,1142.2,1142.3
XAUUSD,20100114,081400,1142.2,1142.2,1142.2,1142.2
XAUUSD,20100114,081500,1142.1,1142.1,1141.7,1141.8
XAUUSD,20100114,081600,1141.9,1142.1,1141.8,1142.1
XAUUSD,20100114,081700,1142.0,1142.2,1141.9,1142.2
XAUUSD,20100114,081800,1142.3,1142.3,1142.1,1142.1
XAUUSD,20100114,081900,1142.0,1142.0,1141.7,1141.7
XAUUSD,20100114,082000,1141.6,1141.6,1141.5,1141.5
XAUUSD,20100114,082100,1141.4,1141.4,1141.1,1141.1
XAUUSD,20100114,082200,1141.2,1141.3,1141.2,1141.3
XAUUSD,20100114,082300,1141.2,1142.5,1141.2,1142.3
XAUUSD,20100114,082400,1142.2,1142.8,1142.2,1142.8
XAUUSD,20100114,082500,1142.9,1143.1,1142.9,1143.1
XAUUSD,20100114,082600,1143.2,1143.2,1143.2,1143.2
XAUUSD,20100114,082700,1143.3,1143.4,1143.2,1143.2
XAUUSD,20100114,082800,1143.1,1143.1,1142.6,1142.9
XAUUSD,20100114,082900,1143.1,1143.2,1143.1,1143.1
XAUUSD,20100114,083000,1143.0,1143.1,1143.0,1143.1
XAUUSD,20100114,083100,1143.2,1143.3,1143.2,1143.2
XAUUSD,20100114,083300,1143.1,1143.1,1142.5,1142.5
XAUUSD,20100114,083400,1142.4,1142.4,1142.0,1142.0
XAUUSD,20100114,083500,1141.9,1142.0,1141.4,1142.0
XAUUSD,20100114,083600,1142.1,1142.3,1142.1,1142.2
XAUUSD,20100114,083700,1142.3,1142.9,1142.3,1142.9
XAUUSD,20100114,083800,1142.8,1142.8,1142.6,1142.6
XAUUSD,20100114,083900,1142.7,1142.9,1142.7,1142.8
XAUUSD,20100114,084000,1142.7,1142.7,1142.6,1142.6
XAUUSD,20100114,084100,1142.5,1142.6,1142.3,1142.3
XAUUSD,20100114,084200,1142.4,1142.5,1142.4,1142.4
XAUUSD,20100114,084300,1142.3,1142.3,1142.0,1142.1
XAUUSD,20100114,084400,1141.9,1141.9,1141.3,1141.3
XAUUSD,20100114,084500,1141.2,1141.4,1141.1,1141.4
XAUUSD,20100114,084600,1141.3,1141.3,1141.0,1141.1
XAUUSD,20100114,084700,1141.2,1141.2,1140.7,1140.8
XAUUSD,20100114,084800,1140.9,1141.1,1140.9,1141.0
XAUUSD,20100114,084900,1140.9,1140.9,1140.9,1140.9
XAUUSD,20100114,085000,1140.8,1140.9,1140.8,1140.8
XAUUSD,20100114,085100,1140.7,1140.9,1140.7,1140.8
XAUUSD,20100114,085200,1140.7,1141.0,1140.7,1141.0
XAUUSD,20100114,085300,1141.1,1141.2,1141.1,1141.2
XAUUSD,20100114,085400,1141.3,1141.5,1141.3,1141.3
XAUUSD,20100114,085600,1141.4,1141.6,1141.4,1141.6
XAUUSD,20100114,085700,1141.7,1141.9,1141.6,1141.7
XAUUSD,20100114,085800,1141.6,1141.6,1141.4,1141.4
XAUUSD,20100114,085900,1141.3,1141.3,1141.3,1141.3
XAUUSD,20100114,090000,1141.4,1141.4,1141.2,1141.2
XAUUSD,20100114,090100,1141.3,1141.3,1141.1,1141.1
XAUUSD,20100114,090200,1140.8,1140.9,1140.7,1140.7
XAUUSD,20100114,090300,1140.8,1140.8,1140.6,1140.7
XAUUSD,20100114,090400,1140.5,1140.5,1140.2,1140.2
XAUUSD,20100114,090500,1140.1,1140.1,1139.1,1139.1
XAUUSD,20100114,090600,1138.6,1138.9,1138.4,1138.9
XAUUSD,20100114,090700,1139.0,1139.0,1138.8,1138.9
XAUUSD,20100114,090800,1139.0,1139.0,1138.5,1138.5
XAUUSD,20100114,090900,1138.4,1138.7,1138.3,1138.7
XAUUSD,20100114,091000,1138.8,1139.2,1138.4,1139.1
XAUUSD,20100114,091100,1139.0,1139.0,1138.7,1138.8
XAUUSD,20100114,091200,1138.7,1138.7,1138.1,1138.1
XAUUSD,20100114,091300,1138.2,1138.3,1138.1,1138.3
XAUUSD,20100114,091400,1138.4,1139.2,1138.4,1139.2
XAUUSD,20100114,091500,1139.0,1139.1,1138.7,1138.9
XAUUSD,20100114,091600,1139.1,1139.7,1139.0,1139.6
XAUUSD,20100114,091700,1139.4,1139.4,1139.1,1139.2
XAUUSD,20100114,091800,1139.3,1139.7,1139.3,1139.6
XAUUSD,20100114,091900,1139.5,1139.5,1139.1,1139.1
XAUUSD,20100114,092000,1139.0,1139.0,1138.6,1138.7
XAUUSD,20100114,092100,1138.6,1138.8,1138.4,1138.4
XAUUSD,20100114,092200,1138.5,1139.1,1138.5,1139.0
XAUUSD,20100114,092300,1138.9,1138.9,1138.6,1138.6
XAUUSD,20100114,092400,1138.7,1138.7,1138.6,1138.6
XAUUSD,20100114,092500,1138.7,1138.8,1138.6,1138.8
XAUUSD,20100114,092600,1138.9,1139.1,1138.9,1139.1
XAUUSD,20100114,092700,1139.0,1139.1,1138.8,1138.8
XAUUSD,20100114,092800,1138.7,1139.0,1138.7,1139.0
XAUUSD,20100114,092900,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100114,093000,1139.1,1139.3,1139.1,1139.3
XAUUSD,20100114,093100,1139.4,1139.4,1139.1,1139.3
XAUUSD,20100114,093200,1139.2,1139.3,1139.1,1139.1
XAUUSD,20100114,093300,1139.2,1139.3,1139.0,1139.2
XAUUSD,20100114,093400,1139.1,1139.1,1139.0,1139.1
XAUUSD,20100114,093500,1139.2,1139.5,1139.2,1139.5
XAUUSD,20100114,093600,1139.6,1139.6,1139.3,1139.5
XAUUSD,20100114,093700,1139.6,1139.7,1139.6,1139.7
XAUUSD,20100114,093800,1139.8,1140.0,1139.8,1140.0
XAUUSD,20100114,093900,1140.1,1140.1,1139.0,1139.0
XAUUSD,20100114,094000,1139.1,1139.4,1139.1,1139.2
XAUUSD,20100114,094100,1139.3,1139.4,1138.9,1139.1
XAUUSD,20100114,094200,1139.3,1139.4,1139.2,1139.4
XAUUSD,20100114,094300,1139.3,1139.7,1139.2,1139.7
XAUUSD,20100114,094400,1139.8,1139.9,1139.7,1139.7
XAUUSD,20100114,094500,1139.6,1139.6,1139.1,1139.1
XAUUSD,20100114,094600,1139.2,1139.7,1139.0,1139.7
XAUUSD,20100114,094700,1139.6,1140.0,1139.5,1139.9
XAUUSD,20100114,094800,1140.0,1140.0,1139.5,1139.5
XAUUSD,20100114,094900,1139.6,1139.7,1139.6,1139.7
XAUUSD,20100114,095000,1139.6,1139.9,1139.6,1139.8
XAUUSD,20100114,095100,1139.7,1139.8,1139.6,1139.8
XAUUSD,20100114,095200,1139.7,1140.0,1139.6,1139.6
XAUUSD,20100114,095300,1139.5,1139.5,1139.4,1139.4
XAUUSD,20100114,095400,1139.3,1139.3,1139.1,1139.1
XAUUSD,20100114,095500,1139.0,1139.1,1139.0,1139.1
XAUUSD,20100114,095600,1139.2,1139.3,1139.1,1139.3
XAUUSD,20100114,095700,1139.4,1139.4,1139.3,1139.3
XAUUSD,20100114,095800,1139.4,1139.5,1139.3,1139.4
XAUUSD,20100114,095900,1139.6,1139.6,1139.4,1139.4
XAUUSD,20100114,100000,1139.3,1139.4,1139.3,1139.3
XAUUSD,20100114,100100,1139.4,1139.7,1139.3,1139.7
XAUUSD,20100114,100200,1139.8,1139.9,1139.6,1139.7
XAUUSD,20100114,100300,1139.6,1139.6,1139.4,1139.5
XAUUSD,20100114,100400,1139.6,1139.7,1139.6,1139.6
XAUUSD,20100114,100500,1139.5,1139.6,1139.4,1139.4
XAUUSD,20100114,100600,1139.3,1139.3,1139.2,1139.3
XAUUSD,20100114,100700,1139.4,1139.5,1139.3,1139.3
XAUUSD,20100114,100800,1139.4,1139.4,1139.1,1139.2
XAUUSD,20100114,100900,1139.3,1139.5,1139.2,1139.3
XAUUSD,20100114,101000,1139.2,1139.2,1139.1,1139.2
XAUUSD,20100114,101100,1139.3,1139.4,1139.1,1139.2
XAUUSD,20100114,101200,1139.3,1139.4,1139.2,1139.4
XAUUSD,20100114,101300,1139.5,1139.6,1139.5,1139.6
XAUUSD,20100114,101400,1139.7,1139.7,1139.4,1139.4
XAUUSD,20100114,101500,1139.3,1139.6,1139.2,1139.6
XAUUSD,20100114,101600,1139.5,1139.7,1139.2,1139.2
XAUUSD,20100114,101700,1139.1,1139.1,1138.8,1138.8
XAUUSD,20100114,101800,1138.7,1138.9,1138.7,1138.9
XAUUSD,20100114,101900,1138.8,1139.0,1138.7,1139.0
XAUUSD,20100114,102000,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100114,102100,1139.1,1139.1,1139.0,1139.0
XAUUSD,20100114,102200,1138.9,1139.0,1138.9,1138.9
XAUUSD,20100114,102300,1138.8,1138.9,1138.6,1138.6
XAUUSD,20100114,102400,1138.7,1138.8,1138.6,1138.8
XAUUSD,20100114,102500,1138.7,1138.7,1138.6,1138.6
XAUUSD,20100114,102600,1138.5,1138.5,1138.4,1138.4
XAUUSD,20100114,102700,1138.5,1138.5,1138.3,1138.3
XAUUSD,20100114,102800,1138.2,1138.4,1138.1,1138.1
XAUUSD,20100114,102900,1138.2,1138.2,1138.1,1138.2
XAUUSD,20100114,103000,1138.1,1138.1,1138.1,1138.1
XAUUSD,20100114,103100,1138.0,1138.0,1137.9,1137.9
XAUUSD,20100114,103200,1138.0,1138.0,1137.2,1137.4
XAUUSD,20100114,103300,1137.5,1137.5,1137.3,1137.4
XAUUSD,20100114,103400,1137.3,1137.5,1137.3,1137.3
XAUUSD,20100114,103500,1137.2,1137.3,1137.1,1137.1
XAUUSD,20100114,103600,1137.2,1137.2,1136.7,1136.7
XAUUSD,20100114,103700,1136.6,1136.7,1136.4,1136.4
XAUUSD,20100114,103800,1136.3,1136.7,1136.3,1136.5
XAUUSD,20100114,103900,1136.6,1136.6,1136.4,1136.4
XAUUSD,20100114,104000,1136.5,1136.9,1136.5,1136.8
XAUUSD,20100114,104100,1136.9,1137.3,1136.9,1137.3
XAUUSD,20100114,104200,1137.4,1137.6,1137.3,1137.6
XAUUSD,20100114,104300,1137.7,1137.7,1137.7,1137.7
XAUUSD,20100114,104400,1137.6,1137.6,1137.5,1137.5
XAUUSD,20100114,104500,1137.6,1137.8,1137.6,1137.7
XAUUSD,20100114,104600,1137.6,1137.7,1137.6,1137.6
XAUUSD,20100114,104700,1137.5,1137.5,1137.3,1137.4
XAUUSD,20100114,104800,1137.3,1137.4,1136.9,1137.0
XAUUSD,20100114,104900,1137.2,1137.2,1137.0,1137.1
XAUUSD,20100114,105000,1137.2,1137.5,1137.2,1137.4
XAUUSD,20100114,105100,1137.3,1137.3,1137.0,1137.1
XAUUSD,20100114,105200,1137.0,1137.1,1136.7,1136.8
XAUUSD,20100114,105300,1136.9,1136.9,1136.8,1136.8
XAUUSD,20100114,105400,1136.9,1137.1,1136.9,1137.1
XAUUSD,20100114,105500,1137.2,1137.2,1137.0,1137.1
XAUUSD,20100114,105600,1137.2,1137.2,1136.9,1136.9
XAUUSD,20100114,105700,1136.8,1136.8,1136.4,1136.5
XAUUSD,20100114,105800,1136.4,1136.5,1136.4,1136.4
XAUUSD,20100114,105900,1136.3,1136.3,1135.1,1135.5
XAUUSD,20100114,110000,1135.4,1135.4,1135.1,1135.3
XAUUSD,20100114,110100,1135.4,1135.9,1135.4,1135.9
XAUUSD,20100114,110200,1136.0,1136.0,1135.8,1135.8
XAUUSD,20100114,110300,1135.7,1135.9,1135.7,1135.9
XAUUSD,20100114,110400,1135.8,1135.8,1135.4,1135.6
XAUUSD,20100114,110500,1135.5,1136.0,1135.5,1136.0
XAUUSD,20100114,110600,1135.9,1136.1,1135.9,1135.9
XAUUSD,20100114,110700,1136.0,1136.0,1135.9,1135.9
XAUUSD,20100114,110800,1136.0,1136.3,1135.9,1136.3
XAUUSD,20100114,110900,1136.4,1136.4,1136.1,1136.1
XAUUSD,20100114,111000,1136.0,1136.0,1135.5,1135.6
XAUUSD,20100114,111100,1135.5,1135.7,1135.5,1135.5
XAUUSD,20100114,111200,1135.4,1135.6,1135.4,1135.6
XAUUSD,20100114,111300,1135.7,1135.8,1135.6,1135.8
XAUUSD,20100114,111400,1136.0,1136.3,1136.0,1136.2
XAUUSD,20100114,111500,1136.3,1136.7,1136.2,1136.2
XAUUSD,20100114,111600,1136.0,1136.0,1135.9,1135.9
XAUUSD,20100114,111700,1136.0,1136.3,1136.0,1136.3
XAUUSD,20100114,111800,1136.4,1136.8,1136.4,1136.7
XAUUSD,20100114,111900,1136.8,1137.6,1136.8,1137.6
XAUUSD,20100114,112000,1137.7,1138.2,1137.7,1138.2
XAUUSD,20100114,112100,1138.1,1138.9,1138.1,1138.9
XAUUSD,20100114,112200,1138.8,1138.9,1138.4,1138.4
XAUUSD,20100114,112300,1138.5,1138.5,1137.8,1137.8
XAUUSD,20100114,112400,1137.7,1137.9,1137.7,1137.8
XAUUSD,20100114,112500,1137.7,1138.1,1137.6,1138.1
XAUUSD,20100114,112600,1138.0,1138.2,1138.0,1138.1
XAUUSD,20100114,112700,1138.0,1138.0,1137.5,1137.5
XAUUSD,20100114,112800,1137.6,1137.9,1137.6,1137.7
XAUUSD,20100114,112900,1137.6,1137.6,1137.5,1137.5
XAUUSD,20100114,113000,1137.6,1137.7,1137.6,1137.6
XAUUSD,20100114,113100,1137.4,1137.4,1137.1,1137.1
XAUUSD,20100114,113200,1137.2,1137.2,1137.0,1137.0
XAUUSD,20100114,113300,1137.1,1137.3,1137.1,1137.3
XAUUSD,20100114,113400,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100114,113500,1137.2,1137.4,1137.2,1137.3
XAUUSD,20100114,113600,1137.4,1137.5,1137.4,1137.5
XAUUSD,20100114,113700,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100114,113900,1137.4,1137.4,1137.3,1137.4
XAUUSD,20100114,114000,1137.5,1137.7,1137.5,1137.7
XAUUSD,20100114,114100,1137.6,1137.6,1137.5,1137.6
XAUUSD,20100114,114200,1137.7,1137.8,1137.7,1137.8
XAUUSD,20100114,114300,1137.9,1138.0,1137.9,1138.0
XAUUSD,20100114,114400,1138.1,1138.2,1138.1,1138.2
XAUUSD,20100114,114500,1138.1,1138.1,1137.8,1137.8
XAUUSD,20100114,114600,1137.7,1137.7,1137.6,1137.7
XAUUSD,20100114,114700,1137.8,1138.0,1137.8,1137.8
XAUUSD,20100114,114800,1137.7,1137.8,1137.7,1137.8
XAUUSD,20100114,114900,1137.9,1138.0,1137.8,1138.0
XAUUSD,20100114,115000,1137.9,1137.9,1137.7,1137.7
XAUUSD,20100114,115100,1137.6,1137.6,1137.4,1137.4
XAUUSD,20100114,115200,1137.5,1137.5,1137.3,1137.3
XAUUSD,20100114,115400,1137.4,1137.4,1137.4,1137.4
XAUUSD,20100114,115500,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100114,115600,1137.4,1137.5,1137.4,1137.5
XAUUSD,20100114,115700,1137.6,1137.8,1137.5,1137.7
XAUUSD,20100114,115800,1137.8,1137.8,1137.6,1137.7
XAUUSD,20100114,115900,1137.6,1137.7,1137.5,1137.6
XAUUSD,20100114,120100,1137.5,1137.6,1137.5,1137.6
XAUUSD,20100114,120200,1137.7,1138.1,1137.7,1138.1
XAUUSD,20100114,120300,1138.0,1138.0,1137.8,1137.9
XAUUSD,20100114,120400,1138.0,1138.1,1138.0,1138.1
XAUUSD,20100114,120500,1138.0,1138.0,1137.7,1137.9
XAUUSD,20100114,120600,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100114,120900,1137.8,1137.9,1137.7,1137.8
XAUUSD,20100114,121000,1137.7,1137.8,1137.6,1137.6
XAUUSD,20100114,121100,1137.5,1137.7,1137.5,1137.7
XAUUSD,20100114,121200,1137.8,1137.8,1137.5,1137.6
XAUUSD,20100114,121300,1137.7,1137.9,1137.7,1137.9
XAUUSD,20100114,121400,1137.8,1138.1,1137.8,1138.1
XAUUSD,20100114,121500,1138.0,1138.4,1138.0,1138.3
XAUUSD,20100114,121600,1138.4,1138.4,1138.2,1138.2
XAUUSD,20100114,121700,1138.1,1138.1,1137.6,1137.6
XAUUSD,20100114,121800,1137.5,1137.5,1137.2,1137.2
XAUUSD,20100114,121900,1137.1,1137.3,1137.1,1137.2
XAUUSD,20100114,122000,1137.3,1137.4,1137.0,1137.1
XAUUSD,20100114,122100,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100114,122200,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100114,122300,1137.4,1137.5,1137.3,1137.3
XAUUSD,20100114,122400,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100114,122500,1137.4,1137.4,1137.2,1137.3
XAUUSD,20100114,122600,1137.4,1137.4,1137.4,1137.4
XAUUSD,20100114,122700,1137.3,1137.3,1137.1,1137.2
XAUUSD,20100114,122800,1137.1,1137.3,1137.1,1137.3
XAUUSD,20100114,122900,1137.4,1137.7,1137.3,1137.7
XAUUSD,20100114,123000,1137.6,1137.9,1137.3,1137.3
XAUUSD,20100114,123100,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100114,123200,1137.4,1137.9,1137.4,1137.8
XAUUSD,20100114,123300,1137.7,1137.8,1137.6,1137.8
XAUUSD,20100114,123400,1137.9,1138.0,1137.8,1137.9
XAUUSD,20100114,123500,1137.8,1137.8,1137.2,1137.3
XAUUSD,20100114,123600,1137.2,1137.6,1137.2,1137.3
XAUUSD,20100114,123700,1137.2,1137.3,1137.1,1137.2
XAUUSD,20100114,123800,1137.3,1137.4,1137.2,1137.2
XAUUSD,20100114,123900,1137.3,1137.4,1137.1,1137.1
XAUUSD,20100114,124000,1137.0,1137.0,1136.3,1136.4
XAUUSD,20100114,124100,1136.5,1136.9,1136.5,1136.9
XAUUSD,20100114,124200,1136.8,1136.8,1136.6,1136.7
XAUUSD,20100114,124300,1136.8,1136.9,1136.4,1136.4
XAUUSD,20100114,124400,1136.3,1136.8,1136.3,1136.8
XAUUSD,20100114,124500,1136.9,1137.2,1136.9,1137.2
XAUUSD,20100114,124600,1137.3,1137.3,1137.0,1137.0
XAUUSD,20100114,124700,1137.1,1137.2,1137.0,1137.1
XAUUSD,20100114,124800,1137.0,1137.1,1136.9,1137.1
XAUUSD,20100114,124900,1137.2,1137.6,1137.2,1137.6
XAUUSD,20100114,125000,1137.5,1137.5,1137.2,1137.2
XAUUSD,20100114,125100,1137.3,1137.4,1137.2,1137.4
XAUUSD,20100114,125200,1137.3,1137.4,1137.2,1137.4
XAUUSD,20100114,125300,1137.3,1137.4,1137.3,1137.3
XAUUSD,20100114,125400,1137.4,1137.6,1137.4,1137.6
XAUUSD,20100114,125500,1137.8,1137.8,1137.2,1137.2
XAUUSD,20100114,125600,1137.1,1137.7,1137.1,1137.7
XAUUSD,20100114,125700,1137.8,1137.8,1137.7,1137.8
XAUUSD,20100114,125800,1137.7,1137.7,1137.5,1137.6
XAUUSD,20100114,125900,1137.5,1137.6,1137.1,1137.1
XAUUSD,20100114,130000,1137.0,1137.1,1136.9,1137.0
XAUUSD,20100114,130100,1136.9,1137.0,1136.9,1137.0
XAUUSD,20100114,130200,1137.1,1137.5,1137.1,1137.5
XAUUSD,20100114,130300,1137.4,1137.4,1137.2,1137.3
XAUUSD,20100114,130400,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100114,130500,1137.4,1137.4,1137.4,1137.4
XAUUSD,20100114,130600,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100114,130700,1137.2,1137.2,1137.1,1137.1
XAUUSD,20100114,130800,1137.0,1137.0,1136.9,1136.9
XAUUSD,20100114,130900,1136.8,1136.9,1136.7,1136.9
XAUUSD,20100114,131000,1137.0,1137.0,1136.8,1136.8
XAUUSD,20100114,131200,1136.7,1136.7,1135.4,1135.5
XAUUSD,20100114,131300,1135.3,1135.4,1135.1,1135.3
XAUUSD,20100114,131400,1135.2,1135.6,1135.2,1135.6
XAUUSD,20100114,131500,1135.8,1136.2,1135.8,1136.0
XAUUSD,20100114,131600,1136.1,1136.4,1136.1,1136.4
XAUUSD,20100114,131700,1136.5,1136.6,1136.2,1136.2
XAUUSD,20100114,131800,1136.1,1136.1,1135.8,1135.9
XAUUSD,20100114,131900,1135.8,1136.0,1135.6,1135.7
XAUUSD,20100114,132000,1135.8,1135.9,1135.7,1135.7
XAUUSD,20100114,132100,1135.6,1135.6,1135.4,1135.4
XAUUSD,20100114,132200,1135.3,1135.5,1135.2,1135.2
XAUUSD,20100114,132300,1135.4,1135.5,1135.3,1135.3
XAUUSD,20100114,132400,1135.2,1135.3,1135.0,1135.1
XAUUSD,20100114,132500,1135.0,1135.0,1133.5,1133.7
XAUUSD,20100114,132600,1133.8,1134.0,1133.5,1133.6
XAUUSD,20100114,132700,1133.7,1134.0,1133.7,1133.8
XAUUSD,20100114,132800,1133.9,1133.9,1133.5,1133.6
XAUUSD,20100114,132900,1133.5,1133.5,1133.3,1133.3
XAUUSD,20100114,133000,1133.2,1133.9,1133.1,1133.9
XAUUSD,20100114,133100,1133.8,1133.8,1133.1,1133.1
XAUUSD,20100114,133200,1133.2,1133.3,1133.0,1133.2
XAUUSD,20100114,133300,1133.1,1133.7,1133.1,1133.7
XAUUSD,20100114,133400,1133.6,1133.6,1132.8,1133.1
XAUUSD,20100114,133500,1133.2,1133.8,1133.2,1133.8
XAUUSD,20100114,133600,1133.7,1134.1,1133.7,1134.1
XAUUSD,20100114,133700,1134.2,1134.2,1134.0,1134.2
XAUUSD,20100114,133800,1134.3,1134.4,1134.2,1134.2
XAUUSD,20100114,133900,1134.3,1134.3,1134.0,1134.3
XAUUSD,20100114,134000,1134.2,1134.4,1134.2,1134.3
XAUUSD,20100114,134100,1134.4,1134.6,1134.4,1134.6
XAUUSD,20100114,134200,1134.5,1134.7,1134.5,1134.7
XAUUSD,20100114,134300,1134.8,1134.9,1134.6,1134.6
XAUUSD,20100114,134400,1134.5,1134.7,1134.5,1134.7
XAUUSD,20100114,134500,1134.6,1135.7,1134.6,1135.2
XAUUSD,20100114,134600,1135.5,1135.5,1134.8,1134.8
XAUUSD,20100114,134700,1134.9,1135.4,1134.9,1135.4
XAUUSD,20100114,134800,1135.3,1135.3,1135.1,1135.2
XAUUSD,20100114,134900,1135.3,1135.3,1135.1,1135.1
XAUUSD,20100114,135000,1135.0,1135.0,1134.2,1134.4
XAUUSD,20100114,135100,1134.3,1134.4,1133.6,1133.8
XAUUSD,20100114,135200,1133.9,1134.2,1133.9,1134.1
XAUUSD,20100114,135300,1133.8,1134.4,1133.8,1134.4
XAUUSD,20100114,135400,1134.3,1134.3,1134.2,1134.3
XAUUSD,20100114,135500,1134.4,1134.6,1134.4,1134.6
XAUUSD,20100114,135600,1134.4,1134.6,1134.4,1134.6
XAUUSD,20100114,135700,1135.0,1135.7,1135.0,1135.7
XAUUSD,20100114,135800,1135.6,1135.8,1135.6,1135.7
XAUUSD,20100114,135900,1135.8,1136.1,1135.6,1135.6
XAUUSD,20100114,140000,1135.7,1135.8,1135.6,1135.8
XAUUSD,20100114,140100,1135.6,1135.6,1135.2,1135.5
XAUUSD,20100114,140200,1135.4,1136.1,1135.4,1136.1
XAUUSD,20100114,140300,1136.2,1136.4,1136.1,1136.2
XAUUSD,20100114,140400,1136.1,1136.6,1136.1,1136.6
XAUUSD,20100114,140500,1136.8,1137.5,1136.8,1137.5
XAUUSD,20100114,140600,1137.6,1137.8,1137.5,1137.8
XAUUSD,20100114,140700,1137.7,1137.7,1137.4,1137.4
XAUUSD,20100114,140800,1137.3,1137.3,1136.7,1136.9
XAUUSD,20100114,140900,1136.8,1137.1,1136.8,1137.0
XAUUSD,20100114,141000,1136.9,1136.9,1136.6,1136.6
XAUUSD,20100114,141100,1136.7,1136.9,1136.7,1136.9
XAUUSD,20100114,141200,1136.8,1137.1,1136.8,1137.1
XAUUSD,20100114,141300,1137.0,1137.0,1136.7,1136.8
XAUUSD,20100114,141400,1136.9,1137.0,1136.9,1137.0
XAUUSD,20100114,141500,1136.9,1137.0,1136.8,1137.0
XAUUSD,20100114,141600,1136.9,1137.3,1136.9,1137.2
XAUUSD,20100114,141700,1137.3,1137.6,1137.3,1137.5
XAUUSD,20100114,141800,1137.4,1137.4,1137.0,1137.1
XAUUSD,20100114,141900,1137.2,1137.2,1137.1,1137.2
XAUUSD,20100114,142000,1137.1,1137.8,1137.1,1137.8
XAUUSD,20100114,142100,1137.7,1138.0,1137.7,1138.0
XAUUSD,20100114,142200,1138.1,1138.3,1138.1,1138.2
XAUUSD,20100114,142300,1138.1,1138.2,1138.0,1138.0
XAUUSD,20100114,142400,1137.9,1138.4,1137.9,1138.4
XAUUSD,20100114,142500,1138.7,1138.7,1138.2,1138.3
XAUUSD,20100114,142600,1138.2,1138.6,1138.2,1138.4
XAUUSD,20100114,142700,1138.3,1138.4,1138.1,1138.1
XAUUSD,20100114,142800,1137.9,1138.4,1137.9,1138.1
XAUUSD,20100114,142900,1138.0,1138.0,1137.6,1137.6
XAUUSD,20100114,143000,1137.4,1138.1,1137.4,1138.1
XAUUSD,20100114,143100,1138.4,1139.3,1138.4,1139.3
XAUUSD,20100114,143200,1139.7,1140.3,1138.7,1138.7
XAUUSD,20100114,143300,1138.2,1138.7,1137.9,1138.1
XAUUSD,20100114,143400,1137.9,1137.9,1137.4,1137.6
XAUUSD,20100114,143500,1137.9,1138.0,1137.0,1137.0
XAUUSD,20100114,143600,1136.8,1138.9,1136.8,1138.9
XAUUSD,20100114,143700,1137.9,1138.5,1137.4,1137.8
XAUUSD,20100114,143800,1137.4,1137.8,1137.1,1137.6
XAUUSD,20100114,143900,1138.0,1138.6,1137.4,1138.6
XAUUSD,20100114,144000,1137.8,1138.4,1137.8,1138.1
XAUUSD,20100114,144100,1138.0,1138.5,1138.0,1138.5
XAUUSD,20100114,144200,1138.6,1139.2,1138.2,1139.2
XAUUSD,20100114,144300,1139.1,1139.6,1138.9,1139.6
XAUUSD,20100114,144400,1139.7,1139.8,1139.2,1139.2
XAUUSD,20100114,144500,1139.1,1139.1,1138.3,1138.3
XAUUSD,20100114,144600,1138.4,1139.1,1138.4,1139.1
XAUUSD,20100114,144700,1139.4,1139.4,1138.6,1138.6
XAUUSD,20100114,144800,1138.9,1139.2,1138.8,1138.9
XAUUSD,20100114,144900,1139.2,1139.2,1138.6,1138.7
XAUUSD,20100114,145000,1138.9,1139.0,1138.4,1138.9
XAUUSD,20100114,145100,1138.7,1139.3,1138.6,1138.9
XAUUSD,20100114,145200,1139.3,1140.1,1139.3,1140.1
XAUUSD,20100114,145300,1140.2,1140.4,1139.8,1139.9
XAUUSD,20100114,145400,1140.2,1140.6,1140.0,1140.6
XAUUSD,20100114,145500,1140.7,1140.7,1140.3,1140.4
XAUUSD,20100114,145600,1140.5,1142.1,1140.5,1141.9
XAUUSD,20100114,145700,1142.0,1142.3,1142.0,1142.2
XAUUSD,20100114,145800,1142.1,1142.1,1141.5,1141.5
XAUUSD,20100114,145900,1141.3,1141.5,1140.5,1140.5
XAUUSD,20100114,150000,1140.6,1140.9,1140.1,1140.1
XAUUSD,20100114,150100,1139.7,1141.1,1139.7,1141.1
XAUUSD,20100114,150200,1141.4,1141.5,1140.8,1140.8
XAUUSD,20100114,150300,1140.7,1140.8,1140.6,1140.8
XAUUSD,20100114,150400,1141.0,1141.1,1140.3,1140.3
XAUUSD,20100114,150500,1140.2,1140.4,1139.5,1139.5
XAUUSD,20100114,150600,1138.7,1139.3,1138.7,1139.1
XAUUSD,20100114,150700,1139.4,1139.8,1139.2,1139.8
XAUUSD,20100114,150800,1139.9,1140.0,1139.2,1139.5
XAUUSD,20100114,150900,1139.4,1140.0,1139.2,1139.6
XAUUSD,20100114,151000,1139.4,1139.5,1139.1,1139.5
XAUUSD,20100114,151100,1139.4,1139.7,1139.3,1139.6
XAUUSD,20100114,151200,1139.7,1139.8,1139.2,1139.2
XAUUSD,20100114,151300,1139.3,1139.3,1138.4,1138.5
XAUUSD,20100114,151400,1138.6,1139.4,1138.5,1139.4
XAUUSD,20100114,151500,1139.6,1140.1,1139.6,1139.6
XAUUSD,20100114,151600,1138.8,1138.9,1138.4,1138.7
XAUUSD,20100114,151700,1138.6,1139.6,1138.6,1139.6
XAUUSD,20100114,151800,1139.8,1139.9,1139.5,1139.5
XAUUSD,20100114,151900,1139.4,1139.4,1139.0,1139.1
XAUUSD,20100114,152000,1139.0,1139.0,1137.8,1137.8
XAUUSD,20100114,152100,1137.9,1137.9,1136.9,1137.2
XAUUSD,20100114,152200,1137.3,1137.3,1136.6,1136.9
XAUUSD,20100114,152300,1137.6,1138.3,1137.6,1138.2
XAUUSD,20100114,152400,1138.1,1138.1,1137.9,1138.0
XAUUSD,20100114,152500,1138.1,1138.3,1137.6,1138.1
XAUUSD,20100114,152600,1137.9,1139.4,1137.9,1139.4
XAUUSD,20100114,152700,1139.5,1139.5,1138.9,1138.9
XAUUSD,20100114,152800,1138.8,1139.0,1138.4,1138.5
XAUUSD,20100114,152900,1138.7,1138.7,1138.2,1138.3
XAUUSD,20100114,153000,1138.2,1138.2,1137.3,1137.6
XAUUSD,20100114,153100,1138.0,1138.3,1138.0,1138.3
XAUUSD,20100114,153200,1138.6,1138.8,1138.3,1138.4
XAUUSD,20100114,153300,1138.2,1138.2,1137.8,1138.0
XAUUSD,20100114,153400,1137.9,1138.1,1137.2,1137.2
XAUUSD,20100114,153500,1137.4,1138.1,1137.4,1138.1
XAUUSD,20100114,153600,1138.0,1138.6,1138.0,1138.2
XAUUSD,20100114,153700,1138.3,1138.8,1138.2,1138.6
XAUUSD,20100114,153800,1138.8,1139.7,1138.8,1139.7
XAUUSD,20100114,153900,1139.6,1140.1,1139.1,1139.1
XAUUSD,20100114,154000,1139.0,1139.3,1138.3,1138.3
XAUUSD,20100114,154100,1138.6,1139.0,1138.6,1138.9
XAUUSD,20100114,154200,1138.8,1139.6,1138.8,1139.2
XAUUSD,20100114,154300,1139.3,1139.3,1138.8,1139.0
XAUUSD,20100114,154400,1138.8,1139.0,1138.5,1138.5
XAUUSD,20100114,154500,1138.6,1139.1,1138.6,1139.1
XAUUSD,20100114,154600,1139.0,1139.0,1138.1,1138.6
XAUUSD,20100114,154700,1138.7,1139.2,1138.7,1138.9
XAUUSD,20100114,154800,1138.8,1138.9,1138.4,1138.4
XAUUSD,20100114,154900,1138.5,1138.6,1138.3,1138.4
XAUUSD,20100114,155000,1138.6,1138.6,1138.1,1138.4
XAUUSD,20100114,155100,1138.6,1138.6,1138.5,1138.5
XAUUSD,20100114,155200,1138.2,1138.2,1138.0,1138.0
XAUUSD,20100114,155300,1138.1,1138.3,1138.1,1138.3
XAUUSD,20100114,155400,1138.2,1138.2,1138.1,1138.1
XAUUSD,20100114,155600,1138.0,1138.0,1137.9,1138.0
XAUUSD,20100114,155700,1137.9,1138.1,1137.8,1137.9
XAUUSD,20100114,155800,1137.8,1137.8,1137.3,1137.6
XAUUSD,20100114,155900,1137.5,1137.8,1137.3,1137.8
XAUUSD,20100114,160000,1137.7,1137.9,1137.4,1137.4
XAUUSD,20100114,160100,1137.6,1138.0,1137.5,1137.6
XAUUSD,20100114,160200,1137.5,1137.9,1137.2,1137.8
XAUUSD,20100114,160300,1137.9,1138.6,1137.9,1138.6
XAUUSD,20100114,160400,1139.0,1139.0,1138.7,1139.0
XAUUSD,20100114,160500,1139.1,1139.2,1138.4,1138.4
XAUUSD,20100114,160600,1138.2,1138.3,1138.2,1138.2
XAUUSD,20100114,160700,1137.8,1138.2,1137.7,1137.8
XAUUSD,20100114,160800,1137.7,1138.2,1137.6,1138.2
XAUUSD,20100114,160900,1138.1,1138.4,1137.8,1138.4
XAUUSD,20100114,161000,1138.3,1138.5,1137.9,1138.4
XAUUSD,20100114,161100,1138.2,1138.2,1137.6,1137.7
XAUUSD,20100114,161200,1137.6,1137.8,1137.6,1137.8
XAUUSD,20100114,161300,1137.9,1138.2,1137.7,1138.2
XAUUSD,20100114,161400,1138.1,1138.1,1137.7,1137.8
XAUUSD,20100114,161500,1137.9,1138.1,1137.9,1138.0
XAUUSD,20100114,161600,1137.9,1137.9,1137.5,1137.5
XAUUSD,20100114,161700,1137.6,1137.7,1137.4,1137.6
XAUUSD,20100114,161800,1137.5,1137.5,1137.3,1137.5
XAUUSD,20100114,161900,1137.6,1137.7,1137.4,1137.4
XAUUSD,20100114,162000,1137.3,1137.4,1137.0,1137.2
XAUUSD,20100114,162100,1137.3,1137.6,1137.2,1137.6
XAUUSD,20100114,162200,1137.4,1137.5,1137.3,1137.3
XAUUSD,20100114,162300,1137.4,1137.8,1137.2,1137.7
XAUUSD,20100114,162400,1137.8,1138.2,1137.7,1138.2
XAUUSD,20100114,162500,1138.1,1138.1,1137.1,1137.1
XAUUSD,20100114,162600,1137.0,1137.1,1137.0,1137.0
XAUUSD,20100114,162700,1136.9,1137.0,1136.9,1137.0
XAUUSD,20100114,162800,1137.1,1137.5,1137.1,1137.4
XAUUSD,20100114,162900,1137.3,1137.5,1137.3,1137.5
XAUUSD,20100114,163000,1137.6,1138.1,1137.6,1138.1
XAUUSD,20100114,163100,1138.0,1138.1,1137.6,1137.6
XAUUSD,20100114,163200,1137.7,1137.8,1137.6,1137.7
XAUUSD,20100114,163300,1137.8,1138.3,1137.8,1138.3
XAUUSD,20100114,163400,1138.2,1138.6,1138.1,1138.4
XAUUSD,20100114,163500,1138.3,1138.3,1137.4,1137.7
XAUUSD,20100114,163600,1137.8,1138.0,1137.8,1137.9
XAUUSD,20100114,163700,1138.0,1138.2,1137.8,1137.8
XAUUSD,20100114,163800,1137.7,1138.2,1137.7,1138.2
XAUUSD,20100114,163900,1138.1,1138.4,1138.0,1138.0
XAUUSD,20100114,164000,1138.1,1139.0,1138.1,1139.0
XAUUSD,20100114,164100,1139.3,1140.1,1139.3,1140.0
XAUUSD,20100114,164200,1139.9,1139.9,1139.2,1139.3
XAUUSD,20100114,164300,1139.4,1139.8,1139.3,1139.6
XAUUSD,20100114,164400,1139.5,1139.5,1139.2,1139.3
XAUUSD,20100114,164500,1139.4,1139.4,1138.5,1138.5
XAUUSD,20100114,164600,1138.3,1138.6,1138.0,1138.1
XAUUSD,20100114,164700,1137.8,1137.9,1137.4,1137.5
XAUUSD,20100114,164800,1137.6,1137.6,1137.2,1137.3
XAUUSD,20100114,164900,1137.4,1137.5,1136.5,1136.7
XAUUSD,20100114,165000,1136.5,1136.5,1135.1,1135.1
XAUUSD,20100114,165100,1135.0,1135.1,1134.0,1134.0
XAUUSD,20100114,165200,1133.6,1133.9,1132.5,1133.9
XAUUSD,20100114,165300,1133.8,1134.3,1133.3,1133.3
XAUUSD,20100114,165400,1133.4,1133.5,1133.0,1133.5
XAUUSD,20100114,165500,1133.6,1134.6,1133.6,1134.2
XAUUSD,20100114,165600,1134.1,1134.1,1133.4,1133.4
XAUUSD,20100114,165700,1133.1,1133.4,1132.9,1133.2
XAUUSD,20100114,165800,1133.3,1133.7,1133.1,1133.1
XAUUSD,20100114,165900,1132.5,1132.8,1132.4,1132.7
XAUUSD,20100114,170000,1133.0,1133.4,1133.0,1133.2
XAUUSD,20100114,170100,1133.3,1134.0,1133.3,1133.8
XAUUSD,20100114,170200,1133.6,1133.6,1131.9,1132.4
XAUUSD,20100114,170300,1132.1,1132.4,1132.0,1132.1
XAUUSD,20100114,170400,1132.0,1132.3,1131.7,1131.7
XAUUSD,20100114,170500,1132.0,1132.9,1132.0,1132.8
XAUUSD,20100114,170600,1132.7,1132.7,1132.1,1132.3
XAUUSD,20100114,170700,1132.4,1132.5,1132.2,1132.4
XAUUSD,20100114,170800,1132.6,1132.8,1131.7,1132.2
XAUUSD,20100114,170900,1132.1,1132.6,1132.1,1132.4
XAUUSD,20100114,171000,1132.6,1132.8,1132.0,1132.8
XAUUSD,20100114,171100,1133.0,1133.0,1131.9,1131.9
XAUUSD,20100114,171200,1131.6,1131.6,1130.7,1131.1
XAUUSD,20100114,171300,1131.0,1131.9,1130.8,1130.8
XAUUSD,20100114,171400,1131.3,1132.0,1131.2,1132.0
XAUUSD,20100114,171500,1131.8,1132.2,1131.1,1132.1
XAUUSD,20100114,171600,1131.9,1132.0,1131.6,1131.9
XAUUSD,20100114,171700,1131.8,1132.6,1131.8,1132.5
XAUUSD,20100114,171800,1132.4,1133.5,1132.4,1133.5
XAUUSD,20100114,171900,1133.7,1134.1,1133.4,1133.8
XAUUSD,20100114,172000,1133.9,1134.2,1133.7,1134.2
XAUUSD,20100114,172100,1134.3,1134.6,1134.2,1134.4
XAUUSD,20100114,172200,1134.2,1134.3,1134.0,1134.2
XAUUSD,20100114,172300,1134.1,1134.1,1133.8,1134.0
XAUUSD,20100114,172400,1133.9,1134.0,1133.8,1133.8
XAUUSD,20100114,172500,1133.9,1134.1,1133.8,1134.0
XAUUSD,20100114,172600,1134.1,1134.1,1133.9,1133.9
XAUUSD,20100114,172700,1134.0,1134.1,1133.9,1134.0
XAUUSD,20100114,172800,1133.9,1134.1,1133.9,1134.0
XAUUSD,20100114,172900,1134.1,1135.8,1134.1,1135.6
XAUUSD,20100114,173000,1135.7,1136.2,1135.7,1136.2
XAUUSD,20100114,173100,1136.3,1136.4,1136.0,1136.3
XAUUSD,20100114,173200,1136.2,1136.8,1136.2,1136.3
XAUUSD,20100114,173300,1136.2,1136.6,1136.2,1136.4
XAUUSD,20100114,173400,1136.3,1136.3,1136.1,1136.3
XAUUSD,20100114,173500,1136.4,1136.9,1136.4,1136.6
XAUUSD,20100114,173600,1136.7,1136.7,1136.1,1136.1
XAUUSD,20100114,173700,1136.2,1136.2,1135.9,1136.1
XAUUSD,20100114,173800,1136.0,1136.2,1136.0,1136.1
XAUUSD,20100114,173900,1136.2,1136.2,1135.3,1135.3
XAUUSD,20100114,174000,1135.2,1135.2,1134.6,1134.9
XAUUSD,20100114,174100,1135.0,1135.1,1134.7,1134.7
XAUUSD,20100114,174200,1134.4,1134.6,1134.4,1134.6
XAUUSD,20100114,174300,1134.5,1134.9,1134.4,1134.8
XAUUSD,20100114,174400,1134.7,1134.7,1134.4,1134.4
XAUUSD,20100114,174500,1134.3,1134.7,1134.3,1134.7
XAUUSD,20100114,174600,1134.6,1135.1,1134.5,1135.1
XAUUSD,20100114,174700,1135.2,1135.3,1135.0,1135.2
XAUUSD,20100114,174800,1135.3,1135.6,1135.3,1135.5
XAUUSD,20100114,174900,1135.4,1135.4,1135.2,1135.2
XAUUSD,20100114,175000,1135.1,1135.1,1134.7,1135.0
XAUUSD,20100114,175100,1134.9,1135.1,1134.6,1135.1
XAUUSD,20100114,175200,1135.0,1135.0,1134.8,1135.0
XAUUSD,20100114,175300,1135.1,1135.1,1134.8,1135.0
XAUUSD,20100114,175400,1135.1,1135.7,1135.1,1135.5
XAUUSD,20100114,175500,1135.6,1135.8,1135.2,1135.3
XAUUSD,20100114,175600,1135.2,1135.2,1135.0,1135.1
XAUUSD,20100114,175700,1135.0,1135.5,1135.0,1135.3
XAUUSD,20100114,175800,1135.4,1135.4,1134.7,1134.9
XAUUSD,20100114,175900,1134.8,1135.0,1134.7,1135.0
XAUUSD,20100114,180000,1134.9,1135.0,1134.7,1135.0
XAUUSD,20100114,180100,1135.1,1135.1,1134.6,1134.7
XAUUSD,20100114,180200,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100114,180300,1134.7,1134.8,1134.6,1134.8
XAUUSD,20100114,180400,1134.9,1135.1,1134.9,1134.9
XAUUSD,20100114,180500,1135.0,1135.3,1135.0,1135.1
XAUUSD,20100114,180600,1135.2,1135.9,1135.0,1135.9
XAUUSD,20100114,180700,1136.0,1136.7,1135.8,1136.4
XAUUSD,20100114,180800,1136.5,1136.6,1136.4,1136.6
XAUUSD,20100114,180900,1136.7,1137.8,1136.7,1137.8
XAUUSD,20100114,181000,1137.6,1137.6,1137.1,1137.1
XAUUSD,20100114,181100,1137.5,1137.7,1137.5,1137.6
XAUUSD,20100114,181200,1137.7,1137.7,1137.6,1137.7
XAUUSD,20100114,181300,1137.6,1137.7,1137.5,1137.6
XAUUSD,20100114,181400,1137.5,1137.5,1137.1,1137.4
XAUUSD,20100114,181500,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100114,181600,1137.7,1138.0,1137.6,1138.0
XAUUSD,20100114,181700,1138.3,1139.1,1138.3,1138.9
XAUUSD,20100114,181800,1138.8,1139.7,1138.8,1139.7
XAUUSD,20100114,181900,1139.4,1139.6,1139.4,1139.5
XAUUSD,20100114,182000,1139.6,1139.6,1139.1,1139.1
XAUUSD,20100114,182100,1139.0,1139.1,1138.9,1139.1
XAUUSD,20100114,182200,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100114,182300,1139.0,1139.4,1139.0,1139.4
XAUUSD,20100114,182400,1139.5,1139.5,1138.9,1138.9
XAUUSD,20100114,182500,1138.8,1138.8,1138.6,1138.6
XAUUSD,20100114,182600,1138.5,1138.5,1137.9,1138.0
XAUUSD,20100114,182700,1137.9,1138.0,1137.7,1137.8
XAUUSD,20100114,182800,1138.0,1138.5,1137.8,1138.5
XAUUSD,20100114,182900,1138.6,1138.7,1138.5,1138.5
XAUUSD,20100114,183000,1138.4,1138.9,1138.4,1138.9
XAUUSD,20100114,183100,1138.8,1139.6,1138.8,1139.6
XAUUSD,20100114,183200,1139.7,1139.8,1139.6,1139.8
XAUUSD,20100114,183300,1139.7,1140.0,1139.6,1140.0
XAUUSD,20100114,183400,1140.1,1140.7,1140.1,1140.2
XAUUSD,20100114,183500,1140.1,1140.4,1140.0,1140.4
XAUUSD,20100114,183600,1140.2,1140.2,1139.5,1139.7
XAUUSD,20100114,183700,1139.6,1139.9,1139.2,1139.2
XAUUSD,20100114,183800,1139.1,1139.2,1138.8,1138.8
XAUUSD,20100114,183900,1138.9,1139.2,1138.9,1139.2
XAUUSD,20100114,184000,1139.3,1139.4,1139.2,1139.3
XAUUSD,20100114,184100,1139.2,1139.2,1138.9,1138.9
XAUUSD,20100114,184200,1138.8,1138.9,1138.4,1138.4
XAUUSD,20100114,184300,1138.5,1139.2,1138.5,1139.2
XAUUSD,20100114,184400,1139.5,1139.6,1139.4,1139.6
XAUUSD,20100114,184500,1139.5,1139.6,1139.4,1139.6
XAUUSD,20100114,184600,1139.7,1139.9,1139.1,1139.2
XAUUSD,20100114,184700,1139.1,1139.4,1139.1,1139.3
XAUUSD,20100114,184800,1139.4,1139.5,1138.9,1138.9
XAUUSD,20100114,184900,1138.7,1138.9,1138.6,1138.7
XAUUSD,20100114,185000,1138.8,1139.2,1138.8,1139.0
XAUUSD,20100114,185100,1138.9,1139.0,1138.8,1138.8
XAUUSD,20100114,185200,1138.9,1138.9,1138.7,1138.8
XAUUSD,20100114,185300,1138.9,1138.9,1138.4,1138.4
XAUUSD,20100114,185400,1138.3,1138.3,1138.1,1138.1
XAUUSD,20100114,185500,1138.2,1138.8,1137.8,1137.8
XAUUSD,20100114,185600,1137.4,1137.6,1137.2,1137.3
XAUUSD,20100114,185700,1137.2,1137.4,1137.2,1137.4
XAUUSD,20100114,185800,1137.3,1137.4,1137.3,1137.4
XAUUSD,20100114,185900,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100114,190000,1137.6,1137.7,1137.2,1137.3
XAUUSD,20100114,190100,1137.4,1137.4,1136.8,1136.8
XAUUSD,20100114,190200,1136.7,1136.8,1135.9,1136.8
XAUUSD,20100114,190300,1136.9,1137.0,1136.4,1136.4
XAUUSD,20100114,190400,1136.7,1136.9,1136.6,1136.8
XAUUSD,20100114,190500,1136.9,1137.0,1136.8,1136.9
XAUUSD,20100114,190600,1136.8,1137.0,1136.8,1136.8
XAUUSD,20100114,190700,1136.9,1137.4,1136.9,1137.2
XAUUSD,20100114,190800,1137.3,1138.5,1137.2,1138.5
XAUUSD,20100114,190900,1138.3,1139.4,1138.3,1139.0
XAUUSD,20100114,191000,1138.9,1139.3,1138.9,1139.1
XAUUSD,20100114,191100,1138.9,1139.4,1138.9,1139.3
XAUUSD,20100114,191200,1139.4,1139.9,1139.4,1139.8
XAUUSD,20100114,191300,1139.7,1139.9,1139.7,1139.8
XAUUSD,20100114,191400,1139.7,1140.0,1139.5,1139.9
XAUUSD,20100114,191500,1139.8,1139.8,1138.0,1138.0
XAUUSD,20100114,191600,1137.4,1138.2,1137.4,1138.1
XAUUSD,20100114,191700,1138.2,1138.2,1138.0,1138.0
XAUUSD,20100114,191800,1138.1,1138.6,1138.1,1138.6
XAUUSD,20100114,191900,1138.5,1138.6,1138.4,1138.4
XAUUSD,20100114,192000,1138.7,1139.6,1138.7,1139.6
XAUUSD,20100114,192100,1139.7,1139.7,1139.2,1139.2
XAUUSD,20100114,192200,1139.3,1139.8,1139.3,1139.8
XAUUSD,20100114,192300,1139.7,1139.7,1139.1,1139.1
XAUUSD,20100114,192400,1139.0,1139.8,1139.0,1139.8
XAUUSD,20100114,192500,1140.0,1140.0,1139.7,1139.9
XAUUSD,20100114,192600,1140.0,1140.3,1140.0,1140.3
XAUUSD,20100114,192700,1140.4,1140.7,1140.4,1140.7
XAUUSD,20100114,192800,1140.8,1141.1,1140.7,1141.1
XAUUSD,20100114,192900,1141.0,1141.9,1141.0,1141.9
XAUUSD,20100114,193000,1142.2,1143.5,1142.2,1143.4
XAUUSD,20100114,193100,1143.3,1143.3,1142.6,1142.7
XAUUSD,20100114,193200,1142.8,1143.8,1142.8,1143.8
XAUUSD,20100114,193300,1143.9,1144.1,1143.7,1144.1
XAUUSD,20100114,193400,1144.2,1144.2,1143.4,1143.4
XAUUSD,20100114,193500,1143.6,1143.9,1143.4,1143.9
XAUUSD,20100114,193600,1144.1,1144.1,1143.9,1144.1
XAUUSD,20100114,193700,1144.2,1144.8,1144.2,1144.5
XAUUSD,20100114,193800,1144.3,1144.3,1144.0,1144.2
XAUUSD,20100114,193900,1144.3,1144.6,1144.3,1144.3
XAUUSD,20100114,194000,1144.2,1144.7,1144.2,1144.2
XAUUSD,20100114,194100,1144.3,1144.6,1144.1,1144.2
XAUUSD,20100114,194200,1144.3,1144.3,1143.9,1144.2
XAUUSD,20100114,194300,1144.1,1144.6,1144.1,1144.6
XAUUSD,20100114,194400,1144.7,1145.7,1144.7,1145.7
XAUUSD,20100114,194500,1145.6,1145.6,1144.8,1145.3
XAUUSD,20100114,194600,1145.4,1145.7,1145.4,1145.7
XAUUSD,20100114,194700,1145.6,1145.9,1145.6,1145.6
XAUUSD,20100114,194800,1145.7,1145.7,1145.3,1145.5
XAUUSD,20100114,194900,1145.4,1145.6,1145.2,1145.2
XAUUSD,20100114,195000,1145.1,1145.1,1144.5,1144.5
XAUUSD,20100114,195100,1144.6,1145.4,1144.6,1145.3
XAUUSD,20100114,195200,1145.6,1145.6,1145.4,1145.4
XAUUSD,20100114,195300,1145.3,1145.6,1145.3,1145.4
XAUUSD,20100114,195400,1145.3,1145.3,1145.2,1145.3
XAUUSD,20100114,195500,1145.4,1145.4,1144.6,1144.9
XAUUSD,20100114,195600,1145.0,1145.0,1144.4,1144.4
XAUUSD,20100114,195700,1144.3,1144.7,1144.3,1144.6
XAUUSD,20100114,195800,1144.5,1144.6,1143.9,1144.2
XAUUSD,20100114,195900,1144.1,1144.3,1143.8,1144.2
XAUUSD,20100114,200000,1144.3,1144.4,1144.1,1144.4
XAUUSD,20100114,200100,1144.3,1144.4,1143.8,1143.8
XAUUSD,20100114,200200,1143.9,1144.3,1143.9,1144.2
XAUUSD,20100114,200300,1144.1,1144.4,1144.1,1144.4
XAUUSD,20100114,200400,1144.7,1145.4,1144.7,1145.0
XAUUSD,20100114,200500,1145.1,1145.2,1144.6,1145.2
XAUUSD,20100114,200600,1145.3,1145.3,1145.1,1145.2
XAUUSD,20100114,200700,1145.1,1145.2,1145.1,1145.1
XAUUSD,20100114,200800,1145.0,1145.0,1145.0,1145.0
XAUUSD,20100114,200900,1145.1,1145.2,1145.1,1145.1
XAUUSD,20100114,201000,1145.0,1145.2,1144.9,1145.1
XAUUSD,20100114,201100,1145.2,1145.2,1145.1,1145.2
XAUUSD,20100114,201200,1145.1,1145.6,1145.1,1145.6
XAUUSD,20100114,201300,1145.5,1145.6,1145.4,1145.5
XAUUSD,20100114,201400,1145.3,1145.4,1144.7,1144.7
XAUUSD,20100114,201500,1144.6,1144.6,1144.4,1144.6
XAUUSD,20100114,201600,1144.7,1144.7,1144.3,1144.3
XAUUSD,20100114,201700,1144.2,1144.2,1143.7,1144.0
XAUUSD,20100114,201800,1143.9,1143.9,1143.7,1143.8
XAUUSD,20100114,201900,1143.9,1143.9,1143.7,1143.8
XAUUSD,20100114,202000,1143.9,1143.9,1143.2,1143.4
XAUUSD,20100114,202100,1143.3,1143.4,1143.2,1143.3
XAUUSD,20100114,202200,1143.2,1143.2,1143.0,1143.0
XAUUSD,20100114,202300,1142.9,1143.1,1142.9,1143.0
XAUUSD,20100114,202400,1143.1,1143.1,1142.9,1143.1
XAUUSD,20100114,202500,1143.0,1143.1,1143.0,1143.1
XAUUSD,20100114,202600,1143.0,1143.0,1142.7,1142.7
XAUUSD,20100114,202700,1142.8,1142.8,1142.2,1142.2
XAUUSD,20100114,202800,1142.1,1142.7,1142.1,1142.3
XAUUSD,20100114,202900,1142.4,1142.5,1141.4,1141.5
XAUUSD,20100114,203000,1141.4,1141.5,1140.7,1140.7
XAUUSD,20100114,203100,1140.8,1141.0,1140.7,1141.0
XAUUSD,20100114,203200,1141.1,1141.3,1141.1,1141.3
XAUUSD,20100114,203300,1141.4,1141.9,1141.4,1141.9
XAUUSD,20100114,203400,1142.0,1142.2,1141.5,1141.5
XAUUSD,20100114,203500,1141.6,1141.6,1141.5,1141.5
XAUUSD,20100114,203600,1141.7,1141.8,1141.5,1141.7
XAUUSD,20100114,203700,1141.8,1141.9,1141.8,1141.9
XAUUSD,20100114,203800,1142.0,1142.9,1142.0,1142.8
XAUUSD,20100114,203900,1142.9,1143.2,1142.8,1142.8
XAUUSD,20100114,204000,1142.9,1143.0,1142.9,1143.0
XAUUSD,20100114,204100,1142.9,1143.2,1142.9,1143.2
XAUUSD,20100114,204200,1143.1,1143.3,1143.1,1143.3
XAUUSD,20100114,204300,1143.2,1143.2,1143.2,1143.2
XAUUSD,20100114,204400,1143.1,1143.1,1143.0,1143.0
XAUUSD,20100114,204500,1142.9,1142.9,1142.8,1142.9
XAUUSD,20100114,204600,1142.8,1143.1,1142.8,1143.1
XAUUSD,20100114,204700,1143.2,1143.4,1143.0,1143.4
XAUUSD,20100114,204800,1143.5,1143.5,1143.4,1143.4
XAUUSD,20100114,205000,1143.3,1143.3,1143.3,1143.3
XAUUSD,20100114,205100,1143.4,1143.5,1143.4,1143.4
XAUUSD,20100114,205200,1143.5,1143.6,1143.4,1143.6
XAUUSD,20100114,205300,1143.7,1143.8,1142.9,1142.9
XAUUSD,20100114,205400,1143.0,1143.1,1142.9,1143.0
XAUUSD,20100114,205500,1142.9,1143.1,1142.8,1143.1
XAUUSD,20100114,205600,1143.2,1143.3,1142.9,1143.2
XAUUSD,20100114,205700,1143.3,1143.3,1143.2,1143.2
XAUUSD,20100114,205800,1143.3,1143.3,1143.0,1143.1
XAUUSD,20100114,205900,1143.0,1143.1,1143.0,1143.1
XAUUSD,20100114,210000,1142.9,1143.2,1142.9,1143.0
XAUUSD,20100114,210100,1143.2,1143.3,1143.1,1143.3
XAUUSD,20100114,210200,1143.4,1143.7,1143.4,1143.5
XAUUSD,20100114,210300,1143.6,1143.7,1143.6,1143.6
XAUUSD,20100114,210400,1143.5,1143.7,1143.5,1143.6
XAUUSD,20100114,210500,1143.7,1143.8,1143.6,1143.8
XAUUSD,20100114,210600,1143.7,1144.1,1143.7,1144.1
XAUUSD,20100114,210700,1144.0,1144.0,1144.0,1144.0
XAUUSD,20100114,210800,1144.1,1144.3,1144.1,1144.3
XAUUSD,20100114,210900,1144.2,1144.2,1143.6,1143.9
XAUUSD,20100114,211000,1143.7,1143.8,1143.6,1143.7
XAUUSD,20100114,211100,1143.8,1143.8,1143.8,1143.8
XAUUSD,20100114,211200,1143.7,1143.7,1143.6,1143.7
XAUUSD,20100114,211300,1143.6,1143.6,1142.8,1142.8
XAUUSD,20100114,211400,1142.9,1142.9,1142.6,1142.6
XAUUSD,20100114,211500,1142.3,1142.5,1142.3,1142.3
XAUUSD,20100114,211600,1142.2,1142.2,1141.9,1141.9
XAUUSD,20100114,211700,1141.8,1142.3,1141.8,1142.1
XAUUSD,20100114,211800,1142.2,1142.3,1142.2,1142.3
XAUUSD,20100114,211900,1142.4,1142.4,1142.1,1142.1
XAUUSD,20100114,212000,1142.2,1142.3,1142.1,1142.1
XAUUSD,20100114,212100,1142.2,1142.4,1142.2,1142.4
XAUUSD,20100114,212200,1142.3,1142.3,1142.3,1142.3
XAUUSD,20100114,212300,1142.2,1142.2,1142.0,1142.1
XAUUSD,20100114,212400,1142.0,1142.0,1141.5,1141.5
XAUUSD,20100114,212500,1141.6,1141.6,1141.2,1141.2
XAUUSD,20100114,212600,1141.1,1141.2,1141.1,1141.2
XAUUSD,20100114,212700,1141.1,1141.2,1141.1,1141.1
XAUUSD,20100114,212800,1141.0,1141.0,1140.9,1140.9
XAUUSD,20100114,212900,1141.0,1141.1,1140.7,1140.8
XAUUSD,20100114,213000,1140.7,1140.9,1140.4,1140.9
XAUUSD,20100114,213100,1140.7,1140.9,1140.7,1140.8
XAUUSD,20100114,213200,1140.7,1140.9,1140.7,1140.8
XAUUSD,20100114,213300,1140.9,1141.0,1140.8,1140.8
XAUUSD,20100114,213400,1140.9,1141.0,1140.9,1141.0
XAUUSD,20100114,213500,1141.1,1141.1,1140.4,1140.4
XAUUSD,20100114,213600,1140.5,1140.8,1140.5,1140.8
XAUUSD,20100114,213700,1140.7,1140.7,1140.5,1140.6
XAUUSD,20100114,213800,1140.4,1140.7,1140.4,1140.6
XAUUSD,20100114,213900,1140.5,1140.6,1140.5,1140.6
XAUUSD,20100114,214000,1140.5,1140.6,1140.4,1140.4
XAUUSD,20100114,214100,1140.5,1140.7,1140.5,1140.7
XAUUSD,20100114,214200,1140.8,1140.8,1140.8,1140.8
XAUUSD,20100114,214300,1140.9,1141.7,1140.9,1141.7
XAUUSD,20100114,214400,1141.6,1141.6,1141.4,1141.5
XAUUSD,20100114,214500,1141.6,1141.6,1141.5,1141.5
XAUUSD,20100114,214600,1141.4,1141.8,1141.4,1141.8
XAUUSD,20100114,214700,1141.9,1142.1,1141.9,1142.0
XAUUSD,20100114,214800,1142.1,1142.2,1142.1,1142.2
XAUUSD,20100114,214900,1142.3,1142.7,1142.3,1142.4
XAUUSD,20100114,215000,1142.3,1142.3,1142.1,1142.1
XAUUSD,20100114,215100,1142.2,1142.2,1141.8,1141.9
XAUUSD,20100114,215200,1142.0,1142.4,1142.0,1142.4
XAUUSD,20100114,215300,1142.3,1142.3,1142.1,1142.1
XAUUSD,20100114,215400,1142.2,1142.4,1142.2,1142.3
XAUUSD,20100114,215500,1142.4,1142.8,1142.4,1142.8
XAUUSD,20100114,215600,1142.9,1142.9,1142.8,1142.8
XAUUSD,20100114,215700,1142.9,1142.9,1142.8,1142.8
XAUUSD,20100114,215800,1142.9,1142.9,1142.8,1142.8
XAUUSD,20100114,215900,1142.9,1142.9,1142.8,1142.9
XAUUSD,20100114,220000,1142.8,1143.2,1142.8,1143.1
XAUUSD,20100114,220100,1142.9,1142.9,1142.4,1142.6
XAUUSD,20100114,220200,1142.7,1142.8,1142.7,1142.8
XAUUSD,20100114,220300,1142.7,1142.8,1142.7,1142.8
XAUUSD,20100114,220500,1142.9,1142.9,1142.9,1142.9
XAUUSD,20100114,220600,1142.8,1143.0,1142.8,1143.0
XAUUSD,20100114,220700,1142.9,1143.2,1142.9,1143.2
XAUUSD,20100114,220800,1143.1,1143.3,1143.1,1143.3
XAUUSD,20100114,220900,1143.4,1143.5,1143.4,1143.4
XAUUSD,20100114,221000,1143.2,1143.2,1143.2,1143.2
XAUUSD,20100114,221100,1143.1,1143.3,1143.1,1143.2
XAUUSD,20100114,221200,1142.9,1142.9,1142.7,1142.7
XAUUSD,20100114,221300,1142.6,1142.6,1142.5,1142.5
XAUUSD,20100114,221400,1142.6,1142.6,1142.6,1142.6
XAUUSD,20100114,221500,1142.7,1142.7,1142.7,1142.7
XAUUSD,20100114,221600,1142.8,1142.9,1142.8,1142.9
XAUUSD,20100114,221700,1143.0,1143.2,1143.0,1143.2
XAUUSD,20100114,221800,1143.3,1143.4,1143.3,1143.4
XAUUSD,20100114,222000,1143.3,1143.3,1143.1,1143.1
XAUUSD,20100114,222100,1142.8,1142.8,1142.7,1142.8
XAUUSD,20100114,222200,1142.7,1142.7,1142.6,1142.7
XAUUSD,20100114,222300,1142.5,1142.6,1142.5,1142.5
XAUUSD,20100114,222400,1142.4,1142.5,1142.4,1142.5
XAUUSD,20100114,222500,1142.6,1142.6,1142.6,1142.6
XAUUSD,20100114,222600,1142.7,1142.7,1142.6,1142.6
XAUUSD,20100114,222700,1142.7,1142.7,1142.4,1142.4
XAUUSD,20100114,223100,1142.5,1142.6,1142.5,1142.6
XAUUSD,20100114,223300,1142.5,1142.6,1142.5,1142.6
XAUUSD,20100114,223400,1142.5,1142.5,1142.4,1142.4
XAUUSD,20100114,223600,1142.5,1142.6,1142.5,1142.5
XAUUSD,20100114,223700,1142.6,1142.6,1142.3,1142.3
XAUUSD,20100114,223800,1142.0,1142.1,1141.8,1142.0
XAUUSD,20100114,223900,1141.9,1142.1,1141.9,1142.1
XAUUSD,20100114,224100,1142.0,1142.0,1141.9,1141.9
XAUUSD,20100114,224200,1141.8,1141.8,1141.7,1141.7
XAUUSD,20100114,224300,1141.8,1141.9,1141.8,1141.9
XAUUSD,20100114,224700,1142.0,1142.0,1142.0,1142.0
XAUUSD,20100114,225000,1141.9,1142.0,1141.9,1141.9
XAUUSD,20100114,225100,1141.8,1141.8,1141.8,1141.8
XAUUSD,20100114,225200,1141.7,1141.7,1141.7,1141.7
XAUUSD,20100114,225300,1141.8,1141.8,1141.8,1141.8
XAUUSD,20100114,225500,1141.9,1141.9,1141.9,1141.9
XAUUSD,20100114,225600,1142.0,1142.0,1142.0,1142.0
XAUUSD,20100114,225700,1142.1,1142.1,1142.1,1142.1
XAUUSD,20100114,225800,1142.2,1142.4,1142.2,1142.4
XAUUSD,20100114,225900,1142.3,1142.3,1142.2,1142.2
XAUUSD,20100114,230000,1142.3,1142.3,1142.1,1142.3
XAUUSD,20100114,230100,1142.4,1142.4,1142.2,1142.2
XAUUSD,20100114,230200,1142.1,1142.2,1142.1,1142.1
XAUUSD,20100114,230300,1142.0,1142.1,1142.0,1142.1
XAUUSD,20100114,230500,1142.0,1142.1,1142.0,1142.1
XAUUSD,20100114,230700,1142.2,1142.2,1142.0,1142.0
XAUUSD,20100114,230800,1141.9,1141.9,1141.9,1141.9
XAUUSD,20100114,231000,1142.0,1142.1,1142.0,1142.0
XAUUSD,20100114,231100,1141.9,1142.0,1141.7,1141.7
XAUUSD,20100114,231200,1141.6,1141.7,1141.6,1141.6
XAUUSD,20100114,231300,1141.7,1141.7,1141.6,1141.6
XAUUSD,20100114,231400,1141.7,1141.7,1141.7,1141.7
XAUUSD,20100114,231500,1141.6,1141.6,1141.5,1141.5
XAUUSD,20100114,231600,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100114,232100,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100114,232600,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100114,233100,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100114,233600,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100114,234100,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100114,234600,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100114,235100,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100114,235600,1141.4,1141.4,1141.4,1141.4
XAGUSD,20100114,000100,18.59,18.59,18.59,18.59
XAGUSD,20100114,000200,18.60,18.60,18.60,18.60
XAGUSD,20100114,000300,18.59,18.59,18.59,18.59
XAGUSD,20100114,000400,18.60,18.60,18.59,18.59
XAGUSD,20100114,000600,18.60,18.60,18.59,18.59
XAGUSD,20100114,000800,18.60,18.60,18.60,18.60
XAGUSD,20100114,001100,18.59,18.60,18.59,18.60
XAGUSD,20100114,001300,18.61,18.61,18.61,18.61
XAGUSD,20100114,001400,18.62,18.62,18.60,18.60
XAGUSD,20100114,001500,18.61,18.61,18.61,18.61
XAGUSD,20100114,001800,18.60,18.60,18.60,18.60
XAGUSD,20100114,001900,18.61,18.61,18.60,18.61
XAGUSD,20100114,002100,18.62,18.62,18.62,18.62
XAGUSD,20100114,002300,18.61,18.61,18.61,18.61
XAGUSD,20100114,002500,18.60,18.61,18.60,18.61
XAGUSD,20100114,002700,18.62,18.62,18.62,18.62
XAGUSD,20100114,003200,18.62,18.62,18.61,18.62
XAGUSD,20100114,003500,18.61,18.61,18.61,18.61
XAGUSD,20100114,003600,18.60,18.60,18.60,18.60
XAGUSD,20100114,004100,18.60,18.60,18.60,18.60
XAGUSD,20100114,004400,18.59,18.59,18.59,18.59
XAGUSD,20100114,004500,18.60,18.60,18.60,18.60
XAGUSD,20100114,004700,18.59,18.59,18.59,18.59
XAGUSD,20100114,005100,18.58,18.58,18.58,18.58
XAGUSD,20100114,005400,18.57,18.57,18.57,18.57
XAGUSD,20100114,005500,18.58,18.58,18.58,18.58
XAGUSD,20100114,005600,18.59,18.59,18.59,18.59
XAGUSD,20100114,005900,18.58,18.59,18.58,18.59
XAGUSD,20100114,010400,18.58,18.58,18.58,18.58
XAGUSD,20100114,010500,18.57,18.58,18.57,18.57
XAGUSD,20100114,010600,18.58,18.58,18.58,18.58
XAGUSD,20100114,010700,18.57,18.57,18.57,18.57
XAGUSD,20100114,010800,18.58,18.58,18.58,18.58
XAGUSD,20100114,011100,18.59,18.59,18.57,18.57
XAGUSD,20100114,011200,18.58,18.59,18.58,18.59
XAGUSD,20100114,011400,18.60,18.60,18.60,18.60
XAGUSD,20100114,011600,18.61,18.62,18.61,18.62
XAGUSD,20100114,012100,18.62,18.62,18.62,18.62
XAGUSD,20100114,012600,18.62,18.62,18.62,18.62
XAGUSD,20100114,012700,18.61,18.61,18.61,18.61
XAGUSD,20100114,012800,18.62,18.62,18.62,18.62
XAGUSD,20100114,012900,18.61,18.61,18.61,18.61
XAGUSD,20100114,013000,18.62,18.62,18.62,18.62
XAGUSD,20100114,013100,18.61,18.65,18.61,18.65
XAGUSD,20100114,013200,18.66,18.66,18.66,18.66
XAGUSD,20100114,013400,18.67,18.67,18.66,18.67
XAGUSD,20100114,013500,18.68,18.68,18.67,18.68
XAGUSD,20100114,013600,18.67,18.67,18.67,18.67
XAGUSD,20100114,013700,18.66,18.67,18.66,18.67
XAGUSD,20100114,013800,18.66,18.66,18.66,18.66
XAGUSD,20100114,014000,18.67,18.67,18.67,18.67
XAGUSD,20100114,014100,18.66,18.67,18.66,18.67
XAGUSD,20100114,014200,18.68,18.68,18.67,18.67
XAGUSD,20100114,014400,18.68,18.68,18.68,18.68
XAGUSD,20100114,014500,18.67,18.67,18.67,18.67
XAGUSD,20100114,014800,18.68,18.68,18.68,18.68
XAGUSD,20100114,014900,18.67,18.68,18.67,18.67
XAGUSD,20100114,015000,18.68,18.68,18.68,18.68
XAGUSD,20100114,015100,18.67,18.67,18.67,18.67
XAGUSD,20100114,015300,18.68,18.68,18.67,18.67
XAGUSD,20100114,015400,18.66,18.67,18.66,18.67
XAGUSD,20100114,015500,18.66,18.66,18.66,18.66
XAGUSD,20100114,015700,18.65,18.65,18.65,18.65
XAGUSD,20100114,015800,18.66,18.66,18.65,18.66
XAGUSD,20100114,015900,18.65,18.66,18.65,18.66
XAGUSD,20100114,020000,18.65,18.65,18.65,18.65
XAGUSD,20100114,020100,18.64,18.65,18.64,18.65
XAGUSD,20100114,020300,18.66,18.66,18.66,18.66
XAGUSD,20100114,020400,18.65,18.65,18.65,18.65
XAGUSD,20100114,020500,18.64,18.64,18.64,18.64
XAGUSD,20100114,020600,18.65,18.65,18.64,18.64
XAGUSD,20100114,020700,18.65,18.65,18.65,18.65
XAGUSD,20100114,020800,18.64,18.64,18.64,18.64
XAGUSD,20100114,020900,18.65,18.65,18.65,18.65
XAGUSD,20100114,021100,18.64,18.65,18.64,18.65
XAGUSD,20100114,021200,18.66,18.66,18.66,18.66
XAGUSD,20100114,021300,18.65,18.65,18.65,18.65
XAGUSD,20100114,021400,18.64,18.64,18.64,18.64
XAGUSD,20100114,021500,18.65,18.65,18.64,18.64
XAGUSD,20100114,021600,18.65,18.65,18.65,18.65
XAGUSD,20100114,021800,18.64,18.65,18.64,18.64
XAGUSD,20100114,022300,18.65,18.65,18.65,18.65
XAGUSD,20100114,022800,18.65,18.65,18.65,18.65
XAGUSD,20100114,022900,18.66,18.66,18.65,18.65
XAGUSD,20100114,023000,18.66,18.66,18.66,18.66
XAGUSD,20100114,023100,18.65,18.66,18.65,18.66
XAGUSD,20100114,023200,18.65,18.65,18.65,18.65
XAGUSD,20100114,023400,18.66,18.66,18.65,18.65
XAGUSD,20100114,023600,18.66,18.66,18.66,18.66
XAGUSD,20100114,023700,18.65,18.65,18.65,18.65
XAGUSD,20100114,023800,18.66,18.66,18.66,18.66
XAGUSD,20100114,024300,18.65,18.65,18.65,18.65
XAGUSD,20100114,024600,18.64,18.64,18.64,18.64
XAGUSD,20100114,024800,18.65,18.65,18.65,18.65
XAGUSD,20100114,024900,18.64,18.64,18.64,18.64
XAGUSD,20100114,025100,18.63,18.63,18.63,18.63
XAGUSD,20100114,025200,18.64,18.64,18.64,18.64
XAGUSD,20100114,025300,18.65,18.65,18.65,18.65
XAGUSD,20100114,025400,18.64,18.66,18.64,18.65
XAGUSD,20100114,025500,18.66,18.67,18.66,18.67
XAGUSD,20100114,025700,18.66,18.67,18.66,18.67
XAGUSD,20100114,030100,18.66,18.66,18.66,18.66
XAGUSD,20100114,030200,18.67,18.67,18.66,18.66
XAGUSD,20100114,030300,18.67,18.67,18.67,18.67
XAGUSD,20100114,030800,18.67,18.67,18.67,18.67
XAGUSD,20100114,031300,18.67,18.67,18.67,18.67
XAGUSD,20100114,031600,18.68,18.68,18.68,18.68
XAGUSD,20100114,031700,18.67,18.67,18.67,18.67
XAGUSD,20100114,031900,18.68,18.68,18.68,18.68
XAGUSD,20100114,032000,18.67,18.67,18.67,18.67
XAGUSD,20100114,032100,18.68,18.68,18.68,18.68
XAGUSD,20100114,032400,18.67,18.68,18.67,18.68
XAGUSD,20100114,032500,18.67,18.67,18.67,18.67
XAGUSD,20100114,032600,18.66,18.66,18.66,18.66
XAGUSD,20100114,033100,18.66,18.66,18.66,18.66
XAGUSD,20100114,033300,18.67,18.67,18.66,18.67
XAGUSD,20100114,033500,18.66,18.67,18.65,18.65
XAGUSD,20100114,033800,18.64,18.64,18.64,18.64
XAGUSD,20100114,034200,18.63,18.63,18.63,18.63
XAGUSD,20100114,034300,18.64,18.65,18.64,18.65
XAGUSD,20100114,034400,18.64,18.64,18.64,18.64
XAGUSD,20100114,034500,18.65,18.65,18.64,18.65
XAGUSD,20100114,034600,18.64,18.64,18.64,18.64
XAGUSD,20100114,034800,18.65,18.65,18.65,18.65
XAGUSD,20100114,034900,18.64,18.64,18.64,18.64
XAGUSD,20100114,035100,18.65,18.65,18.65,18.65
XAGUSD,20100114,035300,18.64,18.65,18.64,18.65
XAGUSD,20100114,035400,18.64,18.64,18.64,18.64
XAGUSD,20100114,035600,18.63,18.64,18.63,18.64
XAGUSD,20100114,040000,18.63,18.63,18.63,18.63
XAGUSD,20100114,040100,18.64,18.64,18.64,18.64
XAGUSD,20100114,040400,18.63,18.63,18.63,18.63
XAGUSD,20100114,040700,18.64,18.64,18.64,18.64
XAGUSD,20100114,040800,18.65,18.65,18.64,18.64
XAGUSD,20100114,041200,18.62,18.63,18.62,18.63
XAGUSD,20100114,041600,18.64,18.64,18.64,18.64
XAGUSD,20100114,042100,18.64,18.64,18.64,18.64
XAGUSD,20100114,042400,18.63,18.63,18.63,18.63
XAGUSD,20100114,042500,18.64,18.64,18.64,18.64
XAGUSD,20100114,043000,18.65,18.66,18.65,18.66
XAGUSD,20100114,043100,18.65,18.65,18.65,18.65
XAGUSD,20100114,043200,18.66,18.66,18.65,18.65
XAGUSD,20100114,043500,18.66,18.66,18.66,18.66
XAGUSD,20100114,043900,18.67,18.67,18.66,18.66
XAGUSD,20100114,044000,18.65,18.66,18.64,18.66
XAGUSD,20100114,044200,18.65,18.65,18.65,18.65
XAGUSD,20100114,044400,18.64,18.65,18.64,18.65
XAGUSD,20100114,044500,18.66,18.66,18.66,18.66
XAGUSD,20100114,044800,18.65,18.65,18.65,18.65
XAGUSD,20100114,045000,18.66,18.66,18.66,18.66
XAGUSD,20100114,045100,18.65,18.66,18.65,18.66
XAGUSD,20100114,045200,18.65,18.65,18.65,18.65
XAGUSD,20100114,045300,18.66,18.66,18.66,18.66
XAGUSD,20100114,045400,18.65,18.65,18.65,18.65
XAGUSD,20100114,045600,18.66,18.66,18.66,18.66
XAGUSD,20100114,045700,18.65,18.66,18.65,18.65
XAGUSD,20100114,045800,18.66,18.66,18.66,18.66
XAGUSD,20100114,050000,18.65,18.65,18.65,18.65
XAGUSD,20100114,050300,18.66,18.66,18.66,18.66
XAGUSD,20100114,050400,18.65,18.65,18.65,18.65
XAGUSD,20100114,050700,18.66,18.66,18.66,18.66
XAGUSD,20100114,050800,18.65,18.66,18.65,18.66
XAGUSD,20100114,051000,18.65,18.65,18.65,18.65
XAGUSD,20100114,051500,18.65,18.65,18.65,18.65
XAGUSD,20100114,051700,18.64,18.64,18.64,18.64
XAGUSD,20100114,051800,18.65,18.65,18.65,18.65
XAGUSD,20100114,051900,18.64,18.64,18.64,18.64
XAGUSD,20100114,052000,18.65,18.66,18.65,18.66
XAGUSD,20100114,052100,18.65,18.65,18.65,18.65
XAGUSD,20100114,052400,18.64,18.64,18.64,18.64
XAGUSD,20100114,052500,18.65,18.65,18.65,18.65
XAGUSD,20100114,052600,18.64,18.64,18.64,18.64
XAGUSD,20100114,052800,18.63,18.64,18.63,18.63
XAGUSD,20100114,053000,18.64,18.64,18.64,18.64
XAGUSD,20100114,053300,18.63,18.63,18.63,18.63
XAGUSD,20100114,053400,18.64,18.64,18.64,18.64
XAGUSD,20100114,053600,18.65,18.65,18.65,18.65
XAGUSD,20100114,053800,18.64,18.64,18.64,18.64
XAGUSD,20100114,053900,18.63,18.63,18.63,18.63
XAGUSD,20100114,054000,18.64,18.64,18.63,18.63
XAGUSD,20100114,054300,18.64,18.64,18.64,18.64
XAGUSD,20100114,054500,18.63,18.63,18.63,18.63
XAGUSD,20100114,054700,18.64,18.64,18.64,18.64
XAGUSD,20100114,054900,18.63,18.63,18.63,18.63
XAGUSD,20100114,055000,18.64,18.64,18.64,18.64
XAGUSD,20100114,055100,18.63,18.63,18.63,18.63
XAGUSD,20100114,055200,18.64,18.64,18.64,18.64
XAGUSD,20100114,055300,18.65,18.65,18.65,18.65
XAGUSD,20100114,055400,18.64,18.64,18.64,18.64
XAGUSD,20100114,055500,18.65,18.65,18.64,18.64
XAGUSD,20100114,055900,18.65,18.65,18.65,18.65
XAGUSD,20100114,060100,18.64,18.65,18.64,18.65
XAGUSD,20100114,060600,18.65,18.65,18.65,18.65
XAGUSD,20100114,061100,18.65,18.65,18.65,18.65
XAGUSD,20100114,061400,18.64,18.64,18.64,18.64
XAGUSD,20100114,061500,18.65,18.65,18.65,18.65
XAGUSD,20100114,062000,18.65,18.65,18.65,18.65
XAGUSD,20100114,062400,18.64,18.64,18.64,18.64
XAGUSD,20100114,062500,18.63,18.63,18.63,18.63
XAGUSD,20100114,062700,18.64,18.64,18.64,18.64
XAGUSD,20100114,062800,18.63,18.64,18.63,18.63
XAGUSD,20100114,063000,18.64,18.64,18.64,18.64
XAGUSD,20100114,063500,18.63,18.63,18.63,18.63
XAGUSD,20100114,063700,18.64,18.65,18.64,18.65
XAGUSD,20100114,063800,18.66,18.66,18.65,18.65
XAGUSD,20100114,063900,18.64,18.64,18.64,18.64
XAGUSD,20100114,064100,18.65,18.66,18.65,18.66
XAGUSD,20100114,064400,18.67,18.67,18.67,18.67
XAGUSD,20100114,064500,18.68,18.68,18.68,18.68
XAGUSD,20100114,064600,18.67,18.67,18.67,18.67
XAGUSD,20100114,065000,18.66,18.66,18.66,18.66
XAGUSD,20100114,065500,18.66,18.66,18.65,18.65
XAGUSD,20100114,065800,18.66,18.66,18.66,18.66
XAGUSD,20100114,065900,18.67,18.67,18.67,18.67
XAGUSD,20100114,070000,18.66,18.67,18.66,18.67
XAGUSD,20100114,070100,18.66,18.66,18.65,18.65
XAGUSD,20100114,070200,18.66,18.66,18.65,18.65
XAGUSD,20100114,070300,18.64,18.64,18.63,18.63
XAGUSD,20100114,070400,18.64,18.64,18.64,18.64
XAGUSD,20100114,070500,18.65,18.65,18.65,18.65
XAGUSD,20100114,070800,18.66,18.66,18.66,18.66
XAGUSD,20100114,070900,18.65,18.66,18.65,18.66
XAGUSD,20100114,071000,18.65,18.65,18.65,18.65
XAGUSD,20100114,071200,18.64,18.65,18.64,18.65
XAGUSD,20100114,071300,18.64,18.65,18.64,18.65
XAGUSD,20100114,071500,18.64,18.64,18.64,18.64
XAGUSD,20100114,071800,18.63,18.63,18.62,18.62
XAGUSD,20100114,071900,18.63,18.63,18.63,18.63
XAGUSD,20100114,072300,18.62,18.62,18.62,18.62
XAGUSD,20100114,072400,18.63,18.64,18.63,18.64
XAGUSD,20100114,072600,18.63,18.63,18.62,18.62
XAGUSD,20100114,072800,18.63,18.63,18.63,18.63
XAGUSD,20100114,073100,18.64,18.64,18.64,18.64
XAGUSD,20100114,073600,18.64,18.64,18.64,18.64
XAGUSD,20100114,073900,18.63,18.63,18.63,18.63
XAGUSD,20100114,074400,18.63,18.63,18.62,18.62
XAGUSD,20100114,074500,18.63,18.63,18.63,18.63
XAGUSD,20100114,074600,18.62,18.62,18.62,18.62
XAGUSD,20100114,074900,18.61,18.62,18.61,18.62
XAGUSD,20100114,075300,18.63,18.63,18.63,18.63
XAGUSD,20100114,075400,18.64,18.64,18.64,18.64
XAGUSD,20100114,075500,18.63,18.63,18.63,18.63
XAGUSD,20100114,080000,18.64,18.64,18.64,18.64
XAGUSD,20100114,080100,18.65,18.65,18.65,18.65
XAGUSD,20100114,080400,18.64,18.64,18.64,18.64
XAGUSD,20100114,080800,18.65,18.65,18.65,18.65
XAGUSD,20100114,080900,18.64,18.64,18.64,18.64
XAGUSD,20100114,081000,18.65,18.65,18.65,18.65
XAGUSD,20100114,081100,18.66,18.66,18.66,18.66
XAGUSD,20100114,081200,18.65,18.66,18.65,18.66
XAGUSD,20100114,081300,18.67,18.67,18.67,18.67
XAGUSD,20100114,081400,18.66,18.66,18.66,18.66
XAGUSD,20100114,081700,18.65,18.65,18.65,18.65
XAGUSD,20100114,081800,18.66,18.66,18.66,18.66
XAGUSD,20100114,081900,18.65,18.65,18.64,18.64
XAGUSD,20100114,082000,18.63,18.63,18.63,18.63
XAGUSD,20100114,082100,18.62,18.62,18.62,18.62
XAGUSD,20100114,082200,18.63,18.63,18.63,18.63
XAGUSD,20100114,082300,18.64,18.65,18.64,18.64
XAGUSD,20100114,082400,18.65,18.65,18.65,18.65
XAGUSD,20100114,082500,18.66,18.66,18.66,18.66
XAGUSD,20100114,082600,18.65,18.65,18.65,18.65
XAGUSD,20100114,082700,18.66,18.66,18.66,18.66
XAGUSD,20100114,082800,18.65,18.65,18.65,18.65
XAGUSD,20100114,082900,18.66,18.66,18.65,18.65
XAGUSD,20100114,083100,18.66,18.66,18.66,18.66
XAGUSD,20100114,083200,18.65,18.65,18.65,18.65
XAGUSD,20100114,083300,18.64,18.64,18.64,18.64
XAGUSD,20100114,083400,18.65,18.65,18.63,18.63
XAGUSD,20100114,083500,18.64,18.64,18.63,18.64
XAGUSD,20100114,083700,18.65,18.65,18.65,18.65
XAGUSD,20100114,083800,18.64,18.64,18.64,18.64
XAGUSD,20100114,084100,18.65,18.65,18.65,18.65
XAGUSD,20100114,084400,18.64,18.64,18.64,18.64
XAGUSD,20100114,084600,18.63,18.63,18.63,18.63
XAGUSD,20100114,084800,18.62,18.62,18.62,18.62
XAGUSD,20100114,085300,18.62,18.63,18.62,18.63
XAGUSD,20100114,085500,18.62,18.62,18.62,18.62
XAGUSD,20100114,085600,18.63,18.63,18.63,18.63
XAGUSD,20100114,085800,18.64,18.64,18.63,18.63
XAGUSD,20100114,090000,18.62,18.62,18.62,18.62
XAGUSD,20100114,090100,18.61,18.61,18.61,18.61
XAGUSD,20100114,090200,18.62,18.62,18.62,18.62
XAGUSD,20100114,090300,18.61,18.62,18.61,18.61
XAGUSD,20100114,090400,18.59,18.60,18.59,18.60
XAGUSD,20100114,090500,18.59,18.59,18.53,18.53
XAGUSD,20100114,090600,18.52,18.52,18.50,18.50
XAGUSD,20100114,090700,18.49,18.50,18.49,18.50
XAGUSD,20100114,090800,18.49,18.50,18.49,18.50
XAGUSD,20100114,090900,18.49,18.50,18.49,18.50
XAGUSD,20100114,091000,18.49,18.50,18.49,18.50
XAGUSD,20100114,091100,18.49,18.49,18.49,18.49
XAGUSD,20100114,091200,18.50,18.50,18.45,18.45
XAGUSD,20100114,091300,18.44,18.48,18.44,18.48
XAGUSD,20100114,091400,18.49,18.50,18.49,18.50
XAGUSD,20100114,091500,18.49,18.50,18.49,18.50
XAGUSD,20100114,091600,18.51,18.52,18.51,18.52
XAGUSD,20100114,091700,18.53,18.53,18.52,18.52
XAGUSD,20100114,091800,18.53,18.53,18.53,18.53
XAGUSD,20100114,091900,18.52,18.52,18.52,18.52
XAGUSD,20100114,092000,18.51,18.51,18.50,18.50
XAGUSD,20100114,092200,18.51,18.51,18.51,18.51
XAGUSD,20100114,092300,18.50,18.51,18.49,18.49
XAGUSD,20100114,092400,18.48,18.49,18.48,18.48
XAGUSD,20100114,092500,18.49,18.50,18.49,18.50
XAGUSD,20100114,092600,18.51,18.51,18.51,18.51
XAGUSD,20100114,092700,18.52,18.52,18.51,18.51
XAGUSD,20100114,092800,18.50,18.50,18.50,18.50
XAGUSD,20100114,092900,18.51,18.51,18.51,18.51
XAGUSD,20100114,093100,18.52,18.52,18.51,18.51
XAGUSD,20100114,093200,18.52,18.52,18.52,18.52
XAGUSD,20100114,093300,18.51,18.52,18.51,18.51
XAGUSD,20100114,093400,18.52,18.52,18.52,18.52
XAGUSD,20100114,093600,18.53,18.53,18.53,18.53
XAGUSD,20100114,093700,18.54,18.54,18.54,18.54
XAGUSD,20100114,093800,18.53,18.54,18.53,18.54
XAGUSD,20100114,093900,18.53,18.53,18.52,18.53
XAGUSD,20100114,094100,18.52,18.53,18.52,18.53
XAGUSD,20100114,094200,18.52,18.53,18.52,18.53
XAGUSD,20100114,094300,18.54,18.54,18.54,18.54
XAGUSD,20100114,094500,18.53,18.53,18.52,18.52
XAGUSD,20100114,094600,18.53,18.54,18.53,18.53
XAGUSD,20100114,094700,18.54,18.54,18.54,18.54
XAGUSD,20100114,094800,18.53,18.53,18.53,18.53
XAGUSD,20100114,095100,18.52,18.53,18.52,18.53
XAGUSD,20100114,095200,18.54,18.54,18.54,18.54
XAGUSD,20100114,095300,18.53,18.53,18.53,18.53
XAGUSD,20100114,095600,18.52,18.53,18.52,18.53
XAGUSD,20100114,095800,18.52,18.53,18.52,18.53
XAGUSD,20100114,095900,18.52,18.52,18.52,18.52
XAGUSD,20100114,100100,18.51,18.53,18.51,18.53
XAGUSD,20100114,100300,18.52,18.53,18.52,18.53
XAGUSD,20100114,100500,18.52,18.52,18.52,18.52
XAGUSD,20100114,100600,18.51,18.51,18.51,18.51
XAGUSD,20100114,100700,18.52,18.52,18.51,18.51
XAGUSD,20100114,100800,18.52,18.52,18.51,18.51
XAGUSD,20100114,100900,18.52,18.52,18.52,18.52
XAGUSD,20100114,101000,18.51,18.51,18.51,18.51
XAGUSD,20100114,101100,18.52,18.52,18.51,18.51
XAGUSD,20100114,101300,18.52,18.53,18.52,18.53
XAGUSD,20100114,101500,18.52,18.53,18.52,18.52
XAGUSD,20100114,101600,18.53,18.53,18.52,18.52
XAGUSD,20100114,101800,18.51,18.52,18.51,18.51
XAGUSD,20100114,102100,18.50,18.51,18.50,18.51
XAGUSD,20100114,102300,18.50,18.50,18.50,18.50
XAGUSD,20100114,102500,18.51,18.51,18.50,18.50
XAGUSD,20100114,102800,18.49,18.49,18.49,18.49
XAGUSD,20100114,102900,18.50,18.50,18.49,18.49
XAGUSD,20100114,103000,18.50,18.50,18.50,18.50
XAGUSD,20100114,103100,18.49,18.49,18.48,18.48
XAGUSD,20100114,103200,18.47,18.47,18.47,18.47
XAGUSD,20100114,103400,18.48,18.49,18.48,18.48
XAGUSD,20100114,103600,18.47,18.47,18.47,18.47
XAGUSD,20100114,104000,18.48,18.49,18.48,18.49
XAGUSD,20100114,104100,18.48,18.49,18.48,18.49
XAGUSD,20100114,104200,18.50,18.50,18.50,18.50
XAGUSD,20100114,104300,18.49,18.50,18.49,18.50
XAGUSD,20100114,104400,18.49,18.49,18.49,18.49
XAGUSD,20100114,104500,18.50,18.50,18.49,18.50
XAGUSD,20100114,104600,18.49,18.49,18.49,18.49
XAGUSD,20100114,104800,18.48,18.49,18.48,18.48
XAGUSD,20100114,105000,18.49,18.49,18.49,18.49
XAGUSD,20100114,105100,18.48,18.48,18.48,18.48
XAGUSD,20100114,105300,18.49,18.49,18.48,18.48
XAGUSD,20100114,105400,18.49,18.49,18.49,18.49
XAGUSD,20100114,105500,18.48,18.49,18.48,18.48
XAGUSD,20100114,105600,18.49,18.49,18.48,18.48
XAGUSD,20100114,105700,18.47,18.47,18.47,18.47
XAGUSD,20100114,105800,18.46,18.46,18.46,18.46
XAGUSD,20100114,105900,18.45,18.45,18.45,18.45
XAGUSD,20100114,110000,18.46,18.46,18.46,18.46
XAGUSD,20100114,110100,18.47,18.47,18.47,18.47
XAGUSD,20100114,110200,18.48,18.48,18.47,18.47
XAGUSD,20100114,110300,18.46,18.46,18.46,18.46
XAGUSD,20100114,110400,18.47,18.47,18.45,18.45
XAGUSD,20100114,110500,18.46,18.47,18.46,18.47
XAGUSD,20100114,110600,18.48,18.48,18.47,18.47
XAGUSD,20100114,110800,18.48,18.48,18.48,18.48
XAGUSD,20100114,111000,18.47,18.47,18.46,18.46
XAGUSD,20100114,111200,18.47,18.47,18.47,18.47
XAGUSD,20100114,111300,18.46,18.47,18.46,18.47
XAGUSD,20100114,111700,18.48,18.48,18.47,18.48
XAGUSD,20100114,111800,18.47,18.48,18.47,18.48
XAGUSD,20100114,111900,18.45,18.45,18.45,18.45
XAGUSD,20100114,112000,18.50,18.50,18.41,18.41
XAGUSD,20100114,112100,18.46,18.51,18.41,18.51
XAGUSD,20100114,112200,18.46,18.51,18.46,18.50
XAGUSD,20100114,112300,18.51,18.51,18.49,18.49
XAGUSD,20100114,112400,18.50,18.50,18.49,18.50
XAGUSD,20100114,112500,18.49,18.51,18.49,18.51
XAGUSD,20100114,112600,18.50,18.50,18.49,18.49
XAGUSD,20100114,112800,18.50,18.50,18.49,18.49
XAGUSD,20100114,112900,18.50,18.50,18.49,18.49
XAGUSD,20100114,113000,18.50,18.50,18.49,18.49
XAGUSD,20100114,113200,18.48,18.49,18.48,18.48
XAGUSD,20100114,113300,18.49,18.49,18.48,18.48
XAGUSD,20100114,113400,18.49,18.49,18.49,18.49
XAGUSD,20100114,113600,18.50,18.50,18.49,18.49
XAGUSD,20100114,113700,18.50,18.50,18.49,18.49
XAGUSD,20100114,113800,18.50,18.50,18.49,18.49
XAGUSD,20100114,114000,18.50,18.51,18.49,18.51
XAGUSD,20100114,114100,18.50,18.51,18.50,18.51
XAGUSD,20100114,114200,18.50,18.50,18.50,18.50
XAGUSD,20100114,114300,18.51,18.51,18.51,18.51
XAGUSD,20100114,114400,18.52,18.52,18.51,18.51
XAGUSD,20100114,114500,18.52,18.52,18.51,18.51
XAGUSD,20100114,114600,18.50,18.50,18.50,18.50
XAGUSD,20100114,114700,18.51,18.51,18.51,18.51
XAGUSD,20100114,114800,18.50,18.50,18.50,18.50
XAGUSD,20100114,114900,18.51,18.51,18.51,18.51
XAGUSD,20100114,115000,18.50,18.50,18.50,18.50
XAGUSD,20100114,115100,18.49,18.49,18.49,18.49
XAGUSD,20100114,115200,18.50,18.50,18.49,18.49
XAGUSD,20100114,115300,18.50,18.50,18.50,18.50
XAGUSD,20100114,115400,18.49,18.50,18.49,18.50
XAGUSD,20100114,115500,18.49,18.49,18.49,18.49
XAGUSD,20100114,115700,18.50,18.50,18.49,18.49
XAGUSD,20100114,120000,18.50,18.50,18.50,18.50
XAGUSD,20100114,120100,18.49,18.50,18.49,18.50
XAGUSD,20100114,120200,18.49,18.52,18.49,18.51
XAGUSD,20100114,120300,18.50,18.51,18.50,18.51
XAGUSD,20100114,120500,18.50,18.50,18.50,18.50
XAGUSD,20100114,120600,18.51,18.51,18.51,18.51
XAGUSD,20100114,120900,18.50,18.51,18.50,18.51
XAGUSD,20100114,121000,18.52,18.52,18.51,18.51
XAGUSD,20100114,121100,18.50,18.52,18.50,18.52
XAGUSD,20100114,121200,18.51,18.52,18.51,18.52
XAGUSD,20100114,121300,18.53,18.54,18.53,18.54
XAGUSD,20100114,121400,18.55,18.56,18.55,18.56
XAGUSD,20100114,121500,18.55,18.56,18.55,18.55
XAGUSD,20100114,121600,18.56,18.56,18.55,18.55
XAGUSD,20100114,121700,18.54,18.54,18.53,18.54
XAGUSD,20100114,121800,18.53,18.53,18.52,18.52
XAGUSD,20100114,122000,18.53,18.53,18.52,18.52
XAGUSD,20100114,122100,18.53,18.53,18.52,18.52
XAGUSD,20100114,122300,18.53,18.53,18.53,18.53
XAGUSD,20100114,122400,18.52,18.52,18.52,18.52
XAGUSD,20100114,122700,18.51,18.51,18.51,18.51
XAGUSD,20100114,122800,18.52,18.52,18.52,18.52
XAGUSD,20100114,122900,18.53,18.53,18.53,18.53
XAGUSD,20100114,123000,18.54,18.54,18.53,18.53
XAGUSD,20100114,123200,18.54,18.55,18.54,18.55
XAGUSD,20100114,123300,18.54,18.54,18.54,18.54
XAGUSD,20100114,123400,18.55,18.55,18.55,18.55
XAGUSD,20100114,123500,18.54,18.54,18.53,18.53
XAGUSD,20100114,123600,18.54,18.54,18.54,18.54
XAGUSD,20100114,123700,18.53,18.54,18.53,18.53
XAGUSD,20100114,123800,18.54,18.54,18.53,18.53
XAGUSD,20100114,123900,18.54,18.54,18.53,18.53
XAGUSD,20100114,124000,18.54,18.54,18.52,18.52
XAGUSD,20100114,124100,18.53,18.54,18.53,18.54
XAGUSD,20100114,124200,18.53,18.53,18.53,18.53
XAGUSD,20100114,124300,18.52,18.52,18.51,18.51
XAGUSD,20100114,124400,18.52,18.52,18.52,18.52
XAGUSD,20100114,124500,18.53,18.53,18.52,18.52
XAGUSD,20100114,124600,18.53,18.53,18.52,18.52
XAGUSD,20100114,124900,18.53,18.53,18.53,18.53
XAGUSD,20100114,125000,18.52,18.52,18.52,18.52
XAGUSD,20100114,125100,18.53,18.53,18.53,18.53
XAGUSD,20100114,125200,18.52,18.53,18.52,18.53
XAGUSD,20100114,125300,18.52,18.52,18.52,18.52
XAGUSD,20100114,125400,18.53,18.53,18.53,18.53
XAGUSD,20100114,125500,18.52,18.52,18.51,18.51
XAGUSD,20100114,125600,18.52,18.53,18.52,18.53
XAGUSD,20100114,125700,18.52,18.53,18.52,18.52
XAGUSD,20100114,125800,18.51,18.51,18.51,18.51
XAGUSD,20100114,130100,18.52,18.52,18.52,18.52
XAGUSD,20100114,130200,18.53,18.54,18.53,18.54
XAGUSD,20100114,130300,18.55,18.55,18.54,18.55
XAGUSD,20100114,130600,18.56,18.56,18.56,18.56
XAGUSD,20100114,130800,18.55,18.55,18.54,18.54
XAGUSD,20100114,130900,18.55,18.55,18.54,18.55
XAGUSD,20100114,131200,18.54,18.54,18.52,18.52
XAGUSD,20100114,131300,18.51,18.51,18.50,18.51
XAGUSD,20100114,131400,18.50,18.51,18.50,18.51
XAGUSD,20100114,131500,18.52,18.52,18.51,18.52
XAGUSD,20100114,131600,18.53,18.53,18.52,18.52
XAGUSD,20100114,131700,18.53,18.53,18.52,18.52
XAGUSD,20100114,131800,18.51,18.52,18.51,18.52
XAGUSD,20100114,131900,18.51,18.51,18.51,18.51
XAGUSD,20100114,132000,18.52,18.52,18.51,18.52
XAGUSD,20100114,132100,18.51,18.52,18.51,18.52
XAGUSD,20100114,132200,18.51,18.51,18.51,18.51
XAGUSD,20100114,132300,18.52,18.52,18.52,18.52
XAGUSD,20100114,132400,18.51,18.51,18.50,18.50
XAGUSD,20100114,132500,18.48,18.48,18.48,18.48
XAGUSD,20100114,132700,18.49,18.49,18.49,18.49
XAGUSD,20100114,132800,18.48,18.48,18.48,18.48
XAGUSD,20100114,132900,18.49,18.49,18.48,18.48
XAGUSD,20100114,133000,18.47,18.48,18.45,18.46
XAGUSD,20100114,133100,18.45,18.45,18.45,18.45
XAGUSD,20100114,133200,18.46,18.46,18.44,18.44
XAGUSD,20100114,133300,18.45,18.45,18.45,18.45
XAGUSD,20100114,133400,18.44,18.44,18.41,18.43
XAGUSD,20100114,133500,18.44,18.44,18.44,18.44
XAGUSD,20100114,133600,18.45,18.45,18.45,18.45
XAGUSD,20100114,133700,18.46,18.46,18.45,18.45
XAGUSD,20100114,133800,18.46,18.46,18.45,18.45
XAGUSD,20100114,134100,18.46,18.46,18.46,18.46
XAGUSD,20100114,134200,18.45,18.45,18.45,18.45
XAGUSD,20100114,134400,18.44,18.45,18.44,18.45
XAGUSD,20100114,134600,18.46,18.46,18.45,18.45
XAGUSD,20100114,134700,18.46,18.46,18.46,18.46
XAGUSD,20100114,134800,18.45,18.46,18.45,18.45
XAGUSD,20100114,134900,18.46,18.46,18.46,18.46
XAGUSD,20100114,135000,18.45,18.45,18.44,18.44
XAGUSD,20100114,135100,18.43,18.43,18.43,18.43
XAGUSD,20100114,135200,18.44,18.44,18.43,18.43
XAGUSD,20100114,135300,18.44,18.44,18.43,18.43
XAGUSD,20100114,135400,18.44,18.44,18.44,18.44
XAGUSD,20100114,135600,18.45,18.45,18.45,18.45
XAGUSD,20100114,135700,18.46,18.46,18.46,18.46
XAGUSD,20100114,135800,18.47,18.47,18.46,18.47
XAGUSD,20100114,140100,18.46,18.47,18.46,18.47
XAGUSD,20100114,140200,18.48,18.48,18.48,18.48
XAGUSD,20100114,140300,18.49,18.49,18.48,18.48
XAGUSD,20100114,140400,18.49,18.50,18.49,18.50
XAGUSD,20100114,140500,18.51,18.51,18.51,18.51
XAGUSD,20100114,140700,18.50,18.50,18.50,18.50
XAGUSD,20100114,140800,18.49,18.49,18.49,18.49
XAGUSD,20100114,140900,18.50,18.50,18.50,18.50
XAGUSD,20100114,141000,18.49,18.49,18.48,18.48
XAGUSD,20100114,141100,18.49,18.49,18.49,18.49
XAGUSD,20100114,141600,18.50,18.50,18.49,18.49
XAGUSD,20100114,141800,18.48,18.49,18.48,18.49
XAGUSD,20100114,142000,18.50,18.50,18.50,18.50
XAGUSD,20100114,142100,18.51,18.52,18.51,18.51
XAGUSD,20100114,142200,18.52,18.52,18.51,18.52
XAGUSD,20100114,142400,18.51,18.52,18.51,18.52
XAGUSD,20100114,142500,18.51,18.52,18.51,18.52
XAGUSD,20100114,142600,18.53,18.54,18.53,18.54
XAGUSD,20100114,142700,18.53,18.54,18.53,18.53
XAGUSD,20100114,142900,18.52,18.52,18.52,18.52
XAGUSD,20100114,143000,18.53,18.53,18.52,18.52
XAGUSD,20100114,143100,18.53,18.54,18.53,18.54
XAGUSD,20100114,143200,18.55,18.57,18.54,18.54
XAGUSD,20100114,143300,18.53,18.55,18.53,18.54
XAGUSD,20100114,143400,18.53,18.54,18.53,18.54
XAGUSD,20100114,143500,18.53,18.53,18.52,18.52
XAGUSD,20100114,143600,18.51,18.55,18.51,18.55
XAGUSD,20100114,143700,18.53,18.54,18.51,18.51
XAGUSD,20100114,143800,18.53,18.53,18.52,18.53
XAGUSD,20100114,143900,18.52,18.56,18.52,18.56
XAGUSD,20100114,144000,18.55,18.55,18.54,18.55
XAGUSD,20100114,144200,18.56,18.57,18.55,18.57
XAGUSD,20100114,144300,18.56,18.57,18.56,18.57
XAGUSD,20100114,144400,18.56,18.56,18.54,18.54
XAGUSD,20100114,144500,18.55,18.55,18.53,18.54
XAGUSD,20100114,144600,18.55,18.56,18.55,18.56
XAGUSD,20100114,144700,18.55,18.55,18.54,18.54
XAGUSD,20100114,144800,18.55,18.55,18.54,18.54
XAGUSD,20100114,144900,18.55,18.55,18.54,18.54
XAGUSD,20100114,145000,18.53,18.54,18.53,18.54
XAGUSD,20100114,145100,18.53,18.55,18.53,18.54
XAGUSD,20100114,145200,18.55,18.55,18.55,18.55
XAGUSD,20100114,145300,18.56,18.56,18.54,18.54
XAGUSD,20100114,145400,18.55,18.56,18.54,18.55
XAGUSD,20100114,145600,18.56,18.58,18.56,18.58
XAGUSD,20100114,145700,18.57,18.58,18.57,18.58
XAGUSD,20100114,145800,18.57,18.57,18.57,18.57
XAGUSD,20100114,145900,18.58,18.58,18.56,18.56
XAGUSD,20100114,150000,18.55,18.55,18.53,18.53
XAGUSD,20100114,150100,18.54,18.56,18.53,18.56
XAGUSD,20100114,150200,18.57,18.57,18.56,18.56
XAGUSD,20100114,150400,18.57,18.57,18.56,18.56
XAGUSD,20100114,150500,18.55,18.55,18.53,18.53
XAGUSD,20100114,150600,18.52,18.53,18.52,18.53
XAGUSD,20100114,150700,18.54,18.54,18.54,18.54
XAGUSD,20100114,150800,18.55,18.55,18.53,18.53
XAGUSD,20100114,150900,18.52,18.54,18.52,18.54
XAGUSD,20100114,151000,18.53,18.53,18.52,18.53
XAGUSD,20100114,151100,18.54,18.54,18.53,18.54
XAGUSD,20100114,151200,18.55,18.55,18.53,18.53
XAGUSD,20100114,151300,18.54,18.54,18.52,18.52
XAGUSD,20100114,151400,18.53,18.54,18.52,18.54
XAGUSD,20100114,151500,18.55,18.55,18.55,18.55
XAGUSD,20100114,151600,18.54,18.54,18.53,18.54
XAGUSD,20100114,151700,18.55,18.55,18.55,18.55
XAGUSD,20100114,151800,18.56,18.56,18.55,18.55
XAGUSD,20100114,152000,18.54,18.54,18.53,18.53
XAGUSD,20100114,152100,18.52,18.52,18.50,18.51
XAGUSD,20100114,152200,18.50,18.50,18.48,18.48
XAGUSD,20100114,152300,18.49,18.51,18.49,18.51
XAGUSD,20100114,152400,18.50,18.51,18.50,18.51
XAGUSD,20100114,152500,18.52,18.53,18.52,18.52
XAGUSD,20100114,152600,18.53,18.56,18.53,18.55
XAGUSD,20100114,152700,18.56,18.56,18.56,18.56
XAGUSD,20100114,152800,18.55,18.56,18.55,18.55
XAGUSD,20100114,153000,18.54,18.54,18.54,18.54
XAGUSD,20100114,153100,18.55,18.56,18.55,18.56
XAGUSD,20100114,153200,18.57,18.57,18.56,18.56
XAGUSD,20100114,153300,18.55,18.55,18.55,18.55
XAGUSD,20100114,153400,18.54,18.54,18.54,18.54
XAGUSD,20100114,153500,18.55,18.55,18.55,18.55
XAGUSD,20100114,153600,18.54,18.54,18.54,18.54
XAGUSD,20100114,153700,18.55,18.58,18.55,18.58
XAGUSD,20100114,153800,18.57,18.59,18.57,18.59
XAGUSD,20100114,153900,18.60,18.60,18.57,18.57
XAGUSD,20100114,154000,18.58,18.58,18.57,18.57
XAGUSD,20100114,154100,18.58,18.58,18.57,18.57
XAGUSD,20100114,154200,18.58,18.58,18.57,18.57
XAGUSD,20100114,154300,18.58,18.58,18.56,18.56
XAGUSD,20100114,154400,18.57,18.57,18.56,18.57
XAGUSD,20100114,154500,18.56,18.57,18.56,18.57
XAGUSD,20100114,154600,18.56,18.57,18.56,18.57
XAGUSD,20100114,154700,18.58,18.58,18.57,18.58
XAGUSD,20100114,154800,18.57,18.57,18.57,18.57
XAGUSD,20100114,154900,18.58,18.58,18.57,18.57
XAGUSD,20100114,155000,18.58,18.58,18.58,18.58
XAGUSD,20100114,155100,18.59,18.59,18.58,18.59
XAGUSD,20100114,155200,18.58,18.59,18.58,18.58
XAGUSD,20100114,155300,18.59,18.59,18.58,18.59
XAGUSD,20100114,155400,18.58,18.58,18.58,18.58
XAGUSD,20100114,155500,18.59,18.59,18.59,18.59
XAGUSD,20100114,155600,18.60,18.61,18.60,18.60
XAGUSD,20100114,155700,18.61,18.61,18.60,18.60
XAGUSD,20100114,155800,18.59,18.59,18.57,18.57
XAGUSD,20100114,155900,18.58,18.58,18.57,18.57
XAGUSD,20100114,160000,18.58,18.58,18.58,18.58
XAGUSD,20100114,160100,18.59,18.60,18.59,18.60
XAGUSD,20100114,160200,18.59,18.59,18.59,18.59
XAGUSD,20100114,160300,18.60,18.60,18.59,18.60
XAGUSD,20100114,160400,18.61,18.61,18.60,18.60
XAGUSD,20100114,160500,18.61,18.61,18.59,18.59
XAGUSD,20100114,160600,18.60,18.60,18.59,18.59
XAGUSD,20100114,160700,18.58,18.60,18.58,18.60
XAGUSD,20100114,160800,18.59,18.61,18.59,18.61
XAGUSD,20100114,160900,18.60,18.60,18.58,18.58
XAGUSD,20100114,161000,18.59,18.59,18.58,18.59
XAGUSD,20100114,161100,18.58,18.58,18.56,18.56
XAGUSD,20100114,161200,18.57,18.57,18.56,18.57
XAGUSD,20100114,161300,18.58,18.58,18.57,18.57
XAGUSD,20100114,161400,18.58,18.58,18.57,18.57
XAGUSD,20100114,161500,18.58,18.58,18.57,18.57
XAGUSD,20100114,161600,18.56,18.56,18.56,18.56
XAGUSD,20100114,161900,18.57,18.57,18.56,18.56
XAGUSD,20100114,162000,18.55,18.56,18.55,18.56
XAGUSD,20100114,162100,18.57,18.57,18.56,18.57
XAGUSD,20100114,162300,18.56,18.58,18.56,18.58
XAGUSD,20100114,162500,18.57,18.57,18.56,18.56
XAGUSD,20100114,162700,18.57,18.57,18.56,18.56
XAGUSD,20100114,162800,18.57,18.58,18.57,18.57
XAGUSD,20100114,163000,18.58,18.58,18.57,18.57
XAGUSD,20100114,163100,18.58,18.58,18.57,18.57
XAGUSD,20100114,163200,18.58,18.58,18.57,18.57
XAGUSD,20100114,163300,18.58,18.58,18.57,18.57
XAGUSD,20100114,163400,18.58,18.58,18.57,18.57
XAGUSD,20100114,163500,18.56,18.56,18.56,18.56
XAGUSD,20100114,163600,18.57,18.57,18.57,18.57
XAGUSD,20100114,163700,18.56,18.58,18.56,18.57
XAGUSD,20100114,163800,18.56,18.57,18.56,18.57
XAGUSD,20100114,163900,18.58,18.58,18.58,18.58
XAGUSD,20100114,164000,18.59,18.62,18.59,18.62
XAGUSD,20100114,164100,18.64,18.66,18.64,18.66
XAGUSD,20100114,164200,18.65,18.65,18.64,18.64
XAGUSD,20100114,164300,18.65,18.65,18.64,18.64
XAGUSD,20100114,164400,18.63,18.63,18.62,18.63
XAGUSD,20100114,164500,18.62,18.62,18.61,18.61
XAGUSD,20100114,164600,18.60,18.60,18.59,18.60
XAGUSD,20100114,164700,18.59,18.60,18.59,18.60
XAGUSD,20100114,164800,18.59,18.59,18.58,18.58
XAGUSD,20100114,164900,18.59,18.59,18.57,18.57
XAGUSD,20100114,165000,18.55,18.55,18.54,18.54
XAGUSD,20100114,165100,18.53,18.53,18.51,18.51
XAGUSD,20100114,165200,18.50,18.52,18.48,18.52
XAGUSD,20100114,165300,18.51,18.52,18.50,18.50
XAGUSD,20100114,165400,18.49,18.50,18.48,18.50
XAGUSD,20100114,165500,18.49,18.51,18.49,18.50
XAGUSD,20100114,165600,18.49,18.50,18.49,18.50
XAGUSD,20100114,165700,18.49,18.49,18.49,18.49
XAGUSD,20100114,165800,18.50,18.50,18.48,18.48
XAGUSD,20100114,170000,18.49,18.49,18.48,18.49
XAGUSD,20100114,170100,18.50,18.50,18.48,18.48
XAGUSD,20100114,170200,18.47,18.47,18.44,18.46
XAGUSD,20100114,170300,18.45,18.46,18.45,18.45
XAGUSD,20100114,170400,18.46,18.46,18.44,18.44
XAGUSD,20100114,170500,18.45,18.46,18.45,18.46
XAGUSD,20100114,170600,18.45,18.46,18.45,18.45
XAGUSD,20100114,170700,18.46,18.47,18.46,18.47
XAGUSD,20100114,170800,18.46,18.46,18.45,18.45
XAGUSD,20100114,170900,18.46,18.46,18.45,18.45
XAGUSD,20100114,171000,18.46,18.47,18.45,18.47
XAGUSD,20100114,171100,18.46,18.46,18.44,18.44
XAGUSD,20100114,171200,18.43,18.43,18.42,18.43
XAGUSD,20100114,171300,18.44,18.46,18.44,18.44
XAGUSD,20100114,171400,18.45,18.47,18.45,18.47
XAGUSD,20100114,171500,18.46,18.47,18.45,18.46
XAGUSD,20100114,171600,18.47,18.47,18.47,18.47
XAGUSD,20100114,171700,18.46,18.48,18.46,18.48
XAGUSD,20100114,171800,18.49,18.51,18.49,18.51
XAGUSD,20100114,171900,18.52,18.52,18.50,18.50
XAGUSD,20100114,172000,18.51,18.51,18.51,18.51
XAGUSD,20100114,172100,18.52,18.52,18.52,18.52
XAGUSD,20100114,172200,18.51,18.52,18.51,18.51
XAGUSD,20100114,172300,18.50,18.51,18.50,18.51
XAGUSD,20100114,172400,18.50,18.51,18.50,18.50
XAGUSD,20100114,172500,18.51,18.51,18.51,18.51
XAGUSD,20100114,172600,18.50,18.51,18.50,18.50
XAGUSD,20100114,172700,18.51,18.51,18.50,18.51
XAGUSD,20100114,172800,18.50,18.51,18.50,18.50
XAGUSD,20100114,172900,18.51,18.52,18.51,18.51
XAGUSD,20100114,173000,18.52,18.53,18.52,18.53
XAGUSD,20100114,173100,18.52,18.53,18.52,18.53
XAGUSD,20100114,173300,18.52,18.53,18.52,18.53
XAGUSD,20100114,173400,18.52,18.53,18.52,18.53
XAGUSD,20100114,173500,18.52,18.53,18.52,18.53
XAGUSD,20100114,173600,18.52,18.53,18.52,18.52
XAGUSD,20100114,173700,18.51,18.52,18.51,18.52
XAGUSD,20100114,173800,18.51,18.52,18.51,18.52
XAGUSD,20100114,173900,18.51,18.51,18.50,18.51
XAGUSD,20100114,174000,18.50,18.50,18.49,18.50
XAGUSD,20100114,174100,18.51,18.51,18.50,18.50
XAGUSD,20100114,174200,18.51,18.51,18.51,18.51
XAGUSD,20100114,174300,18.52,18.53,18.52,18.53
XAGUSD,20100114,174400,18.52,18.52,18.51,18.51
XAGUSD,20100114,174500,18.52,18.52,18.52,18.52
XAGUSD,20100114,174600,18.51,18.51,18.51,18.51
XAGUSD,20100114,174800,18.50,18.51,18.50,18.51
XAGUSD,20100114,174900,18.50,18.50,18.50,18.50
XAGUSD,20100114,175000,18.49,18.50,18.49,18.50
XAGUSD,20100114,175100,18.49,18.50,18.49,18.50
XAGUSD,20100114,175300,18.51,18.51,18.50,18.51
XAGUSD,20100114,175400,18.52,18.52,18.51,18.51
XAGUSD,20100114,175500,18.52,18.52,18.50,18.50
XAGUSD,20100114,175700,18.51,18.51,18.51,18.51
XAGUSD,20100114,175800,18.50,18.50,18.49,18.50
XAGUSD,20100114,175900,18.51,18.51,18.50,18.50
XAGUSD,20100114,180000,18.49,18.51,18.49,18.51
XAGUSD,20100114,180100,18.50,18.50,18.48,18.48
XAGUSD,20100114,180200,18.49,18.49,18.49,18.49
XAGUSD,20100114,180400,18.50,18.50,18.49,18.49
XAGUSD,20100114,180500,18.50,18.50,18.49,18.49
XAGUSD,20100114,180600,18.50,18.51,18.50,18.51
XAGUSD,20100114,180700,18.52,18.53,18.52,18.52
XAGUSD,20100114,180800,18.53,18.53,18.52,18.53
XAGUSD,20100114,180900,18.52,18.54,18.52,18.54
XAGUSD,20100114,181000,18.53,18.53,18.53,18.53
XAGUSD,20100114,181100,18.54,18.55,18.54,18.54
XAGUSD,20100114,181400,18.53,18.54,18.53,18.54
XAGUSD,20100114,181500,18.55,18.55,18.55,18.55
XAGUSD,20100114,181600,18.56,18.57,18.56,18.57
XAGUSD,20100114,181700,18.58,18.58,18.57,18.58
XAGUSD,20100114,181800,18.57,18.59,18.57,18.59
XAGUSD,20100114,181900,18.60,18.60,18.59,18.60
XAGUSD,20100114,182200,18.59,18.59,18.59,18.59
XAGUSD,20100114,182300,18.60,18.61,18.60,18.61
XAGUSD,20100114,182400,18.60,18.60,18.60,18.60
XAGUSD,20100114,182500,18.59,18.59,18.59,18.59
XAGUSD,20100114,182600,18.58,18.58,18.58,18.58
XAGUSD,20100114,182700,18.57,18.58,18.57,18.58
XAGUSD,20100114,182800,18.59,18.59,18.59,18.59
XAGUSD,20100114,182900,18.60,18.60,18.58,18.59
XAGUSD,20100114,183000,18.58,18.59,18.58,18.59
XAGUSD,20100114,183100,18.58,18.59,18.58,18.59
XAGUSD,20100114,183200,18.60,18.61,18.60,18.61
XAGUSD,20100114,183300,18.62,18.62,18.62,18.62
XAGUSD,20100114,183400,18.63,18.63,18.62,18.62
XAGUSD,20100114,183600,18.61,18.61,18.61,18.61
XAGUSD,20100114,183700,18.60,18.61,18.60,18.60
XAGUSD,20100114,183800,18.59,18.59,18.58,18.58
XAGUSD,20100114,183900,18.59,18.59,18.59,18.59
XAGUSD,20100114,184000,18.60,18.60,18.59,18.60
XAGUSD,20100114,184100,18.59,18.59,18.58,18.58
XAGUSD,20100114,184300,18.59,18.60,18.59,18.60
XAGUSD,20100114,184400,18.59,18.59,18.59,18.59
XAGUSD,20100114,184500,18.60,18.60,18.60,18.60
XAGUSD,20100114,184600,18.61,18.61,18.59,18.59
XAGUSD,20100114,184700,18.60,18.60,18.59,18.60
XAGUSD,20100114,184800,18.59,18.59,18.59,18.59
XAGUSD,20100114,184900,18.58,18.59,18.58,18.58
XAGUSD,20100114,185000,18.59,18.60,18.58,18.59
XAGUSD,20100114,185100,18.60,18.60,18.59,18.59
XAGUSD,20100114,185300,18.60,18.60,18.59,18.59
XAGUSD,20100114,185400,18.58,18.58,18.58,18.58
XAGUSD,20100114,185500,18.59,18.60,18.58,18.58
XAGUSD,20100114,185600,18.59,18.59,18.58,18.59
XAGUSD,20100114,185700,18.58,18.58,18.58,18.58
XAGUSD,20100114,185900,18.59,18.59,18.59,18.59
XAGUSD,20100114,190000,18.58,18.58,18.58,18.58
XAGUSD,20100114,190100,18.57,18.57,18.57,18.57
XAGUSD,20100114,190200,18.56,18.58,18.56,18.58
XAGUSD,20100114,190300,18.59,18.59,18.57,18.57
XAGUSD,20100114,190400,18.58,18.58,18.57,18.58
XAGUSD,20100114,190700,18.59,18.59,18.58,18.59
XAGUSD,20100114,190800,18.60,18.61,18.60,18.61
XAGUSD,20100114,190900,18.62,18.62,18.61,18.61
XAGUSD,20100114,191000,18.62,18.62,18.61,18.61
XAGUSD,20100114,191200,18.62,18.62,18.62,18.62
XAGUSD,20100114,191400,18.61,18.62,18.61,18.61
XAGUSD,20100114,191500,18.60,18.60,18.59,18.59
XAGUSD,20100114,191600,18.60,18.60,18.60,18.60
XAGUSD,20100114,191800,18.61,18.61,18.60,18.60
XAGUSD,20100114,191900,18.61,18.61,18.60,18.60
XAGUSD,20100114,192000,18.61,18.61,18.60,18.61
XAGUSD,20100114,192100,18.60,18.61,18.60,18.60
XAGUSD,20100114,192200,18.61,18.62,18.60,18.62
XAGUSD,20100114,192300,18.61,18.61,18.61,18.61
XAGUSD,20100114,192500,18.60,18.61,18.60,18.61
XAGUSD,20100114,192600,18.60,18.61,18.60,18.61
XAGUSD,20100114,192700,18.62,18.62,18.62,18.62
XAGUSD,20100114,192900,18.63,18.63,18.63,18.63
XAGUSD,20100114,193000,18.64,18.65,18.63,18.65
XAGUSD,20100114,193100,18.64,18.64,18.63,18.63
XAGUSD,20100114,193200,18.64,18.65,18.64,18.65
XAGUSD,20100114,193400,18.66,18.66,18.64,18.65
XAGUSD,20100114,193600,18.66,18.67,18.66,18.67
XAGUSD,20100114,193700,18.68,18.69,18.68,18.68
XAGUSD,20100114,193800,18.67,18.68,18.67,18.68
XAGUSD,20100114,193900,18.69,18.69,18.68,18.68
XAGUSD,20100114,194000,18.69,18.69,18.68,18.68
XAGUSD,20100114,194100,18.67,18.67,18.67,18.67
XAGUSD,20100114,194300,18.68,18.68,18.68,18.68
XAGUSD,20100114,194400,18.69,18.69,18.69,18.69
XAGUSD,20100114,194500,18.68,18.68,18.67,18.68
XAGUSD,20100114,194600,18.69,18.69,18.68,18.69
XAGUSD,20100114,194700,18.68,18.68,18.68,18.68
XAGUSD,20100114,194800,18.69,18.69,18.69,18.69
XAGUSD,20100114,195000,18.68,18.68,18.67,18.67
XAGUSD,20100114,195100,18.68,18.69,18.68,18.69
XAGUSD,20100114,195400,18.68,18.69,18.68,18.69
XAGUSD,20100114,195500,18.68,18.69,18.68,18.68
XAGUSD,20100114,195600,18.69,18.69,18.67,18.67
XAGUSD,20100114,195700,18.66,18.67,18.66,18.67
XAGUSD,20100114,195800,18.68,18.68,18.67,18.67
XAGUSD,20100114,200100,18.68,18.68,18.67,18.67
XAGUSD,20100114,200300,18.68,18.69,18.68,18.69
XAGUSD,20100114,200400,18.68,18.69,18.68,18.68
XAGUSD,20100114,200500,18.69,18.69,18.69,18.69
XAGUSD,20100114,200600,18.68,18.68,18.68,18.68
XAGUSD,20100114,200800,18.67,18.68,18.67,18.68
XAGUSD,20100114,201100,18.69,18.69,18.68,18.68
XAGUSD,20100114,201200,18.69,18.69,18.69,18.69
XAGUSD,20100114,201400,18.68,18.68,18.68,18.68
XAGUSD,20100114,201500,18.67,18.67,18.67,18.67
XAGUSD,20100114,201600,18.68,18.68,18.67,18.67
XAGUSD,20100114,201700,18.66,18.67,18.66,18.67
XAGUSD,20100114,201800,18.66,18.66,18.66,18.66
XAGUSD,20100114,201900,18.67,18.67,18.67,18.67
XAGUSD,20100114,202000,18.66,18.67,18.66,18.66
XAGUSD,20100114,202500,18.66,18.66,18.66,18.66
XAGUSD,20100114,202600,18.65,18.65,18.65,18.65
XAGUSD,20100114,202700,18.64,18.64,18.64,18.64
XAGUSD,20100114,202800,18.65,18.66,18.65,18.65
XAGUSD,20100114,202900,18.64,18.64,18.63,18.63
XAGUSD,20100114,203000,18.62,18.63,18.61,18.61
XAGUSD,20100114,203100,18.62,18.62,18.61,18.62
XAGUSD,20100114,203200,18.63,18.65,18.63,18.65
XAGUSD,20100114,203500,18.66,18.66,18.66,18.66
XAGUSD,20100114,203600,18.65,18.65,18.65,18.65
XAGUSD,20100114,203700,18.66,18.66,18.65,18.66
XAGUSD,20100114,203800,18.67,18.68,18.67,18.67
XAGUSD,20100114,203900,18.68,18.68,18.67,18.67
XAGUSD,20100114,204100,18.66,18.66,18.66,18.66
XAGUSD,20100114,204200,18.67,18.68,18.67,18.68
XAGUSD,20100114,204300,18.67,18.67,18.67,18.67
XAGUSD,20100114,204600,18.66,18.66,18.66,18.66
XAGUSD,20100114,204700,18.67,18.67,18.66,18.67
XAGUSD,20100114,205200,18.67,18.67,18.67,18.67
XAGUSD,20100114,205700,18.66,18.66,18.66,18.66
XAGUSD,20100114,205900,18.64,18.65,18.64,18.65
XAGUSD,20100114,210400,18.66,18.66,18.65,18.65
XAGUSD,20100114,210500,18.66,18.66,18.66,18.66
XAGUSD,20100114,210700,18.67,18.67,18.66,18.66
XAGUSD,20100114,210800,18.67,18.67,18.66,18.66
XAGUSD,20100114,211000,18.65,18.66,18.65,18.66
XAGUSD,20100114,211300,18.65,18.65,18.65,18.65
XAGUSD,20100114,211600,18.64,18.64,18.64,18.64
XAGUSD,20100114,211700,18.65,18.65,18.65,18.65
XAGUSD,20100114,212100,18.66,18.66,18.66,18.66
XAGUSD,20100114,212200,18.65,18.65,18.65,18.65
XAGUSD,20100114,212600,18.64,18.65,18.64,18.65
XAGUSD,20100114,212700,18.64,18.64,18.64,18.64
XAGUSD,20100114,212800,18.63,18.63,18.63,18.63
XAGUSD,20100114,212900,18.64,18.64,18.63,18.63
XAGUSD,20100114,213000,18.62,18.62,18.62,18.62
XAGUSD,20100114,213100,18.63,18.63,18.63,18.63
XAGUSD,20100114,213200,18.64,18.64,18.64,18.64
XAGUSD,20100114,213300,18.65,18.65,18.65,18.65
XAGUSD,20100114,213500,18.64,18.64,18.64,18.64
XAGUSD,20100114,213900,18.63,18.63,18.63,18.63
XAGUSD,20100114,214200,18.64,18.64,18.64,18.64
XAGUSD,20100114,214300,18.63,18.64,18.63,18.64
XAGUSD,20100114,214400,18.63,18.63,18.63,18.63
XAGUSD,20100114,214900,18.63,18.64,18.63,18.63
XAGUSD,20100114,215000,18.64,18.64,18.63,18.63
XAGUSD,20100114,215400,18.64,18.64,18.63,18.63
XAGUSD,20100114,215600,18.64,18.64,18.64,18.64
XAGUSD,20100114,220100,18.64,18.64,18.63,18.63
XAGUSD,20100114,220200,18.64,18.64,18.64,18.64
XAGUSD,20100114,220400,18.63,18.63,18.63,18.63
XAGUSD,20100114,220800,18.64,18.65,18.64,18.65
XAGUSD,20100114,221200,18.64,18.64,18.64,18.64
XAGUSD,20100114,221700,18.64,18.64,18.64,18.64
XAGUSD,20100114,222000,18.65,18.65,18.65,18.65
XAGUSD,20100114,222100,18.64,18.64,18.64,18.64
XAGUSD,20100114,222600,18.65,18.65,18.65,18.65
XAGUSD,20100114,222700,18.64,18.64,18.64,18.64
XAGUSD,20100114,223200,18.64,18.64,18.64,18.64
XAGUSD,20100114,223700,18.64,18.64,18.64,18.64
XAGUSD,20100114,223800,18.63,18.63,18.63,18.63
XAGUSD,20100114,224300,18.63,18.63,18.63,18.63
XAGUSD,20100114,224700,18.64,18.64,18.64,18.64
XAGUSD,20100114,225000,18.63,18.63,18.63,18.63
XAGUSD,20100114,225100,18.64,18.64,18.64,18.64
XAGUSD,20100114,225200,18.63,18.63,18.63,18.63
XAGUSD,20100114,225300,18.64,18.64,18.64,18.64
XAGUSD,20100114,225400,18.63,18.64,18.63,18.64
XAGUSD,20100114,225900,18.64,18.64,18.64,18.64
XAGUSD,20100114,230400,18.64,18.64,18.64,18.64
XAGUSD,20100114,230900,18.64,18.64,18.64,18.64
XAGUSD,20100114,231400,18.64,18.64,18.64,18.64
XAGUSD,20100114,231500,18.65,18.65,18.64,18.64
XAGUSD,20100114,232000,18.64,18.64,18.64,18.64
XAGUSD,20100114,232500,18.64,18.64,18.64,18.64
XAGUSD,20100114,233000,18.64,18.64,18.64,18.64
XAGUSD,20100114,233500,18.64,18.64,18.64,18.64
XAGUSD,20100114,234000,18.64,18.64,18.64,18.64
XAGUSD,20100114,234500,18.64,18.64,18.64,18.64
XAGUSD,20100114,235000,18.64,18.64,18.64,18.64
XAGUSD,20100114,235500,18.64,18.64,18.64,18.64
XAGUSD,20100115,000000,18.64,18.64,18.64,18.64
USDCZK,20100114,000100,18.00,18.00,18.00,18.00
USDCZK,20100114,000200,17.98,17.98,17.98,17.98
USDCZK,20100114,000300,18.00,18.00,18.00,18.00
USDCZK,20100114,000400,17.98,17.98,17.98,17.98
USDCZK,20100114,000500,18.01,18.01,18.01,18.01
USDCZK,20100114,000600,17.99,17.99,17.98,17.98
USDCZK,20100114,000700,18.01,18.01,18.01,18.01
USDCZK,20100114,000800,17.98,17.98,17.98,17.98
USDCZK,20100114,001000,17.99,17.99,17.98,17.98
USDCZK,20100114,001100,17.99,17.99,17.98,17.98
USDCZK,20100114,001300,17.99,17.99,17.98,17.98
USDCZK,20100114,001500,18.00,18.00,17.99,17.99
USDCZK,20100114,001600,17.98,17.98,17.98,17.98
USDCZK,20100114,001700,17.97,17.99,17.97,17.99
USDCZK,20100114,001900,17.97,17.98,17.97,17.98
USDCZK,20100114,002000,17.97,17.97,17.97,17.97
USDCZK,20100114,002100,17.98,17.98,17.98,17.98
USDCZK,20100114,002300,17.97,17.97,17.97,17.97
USDCZK,20100114,002700,17.98,17.98,17.98,17.98
USDCZK,20100114,002800,17.99,17.99,17.98,17.98
USDCZK,20100114,003000,17.97,18.00,17.97,18.00
USDCZK,20100114,003100,17.97,17.97,17.97,17.97
USDCZK,20100114,003200,17.98,17.99,17.98,17.99
USDCZK,20100114,003300,17.98,17.98,17.97,17.97
USDCZK,20100114,003400,17.98,17.98,17.96,17.96
USDCZK,20100114,003500,17.97,17.98,17.97,17.97
USDCZK,20100114,003600,17.96,17.96,17.96,17.96
USDCZK,20100114,003700,17.97,17.97,17.97,17.97
USDCZK,20100114,003800,17.96,17.96,17.96,17.96
USDCZK,20100114,003900,17.98,17.99,17.98,17.99
USDCZK,20100114,004000,17.97,17.98,17.97,17.97
USDCZK,20100114,004100,17.98,17.98,17.98,17.98
USDCZK,20100114,004200,17.97,17.97,17.97,17.97
USDCZK,20100114,004400,17.96,17.96,17.96,17.96
USDCZK,20100114,004500,17.97,17.97,17.97,17.97
USDCZK,20100114,004700,17.96,17.96,17.96,17.96
USDCZK,20100114,004800,17.97,17.97,17.96,17.96
USDCZK,20100114,005300,17.96,17.96,17.96,17.96
USDCZK,20100114,005500,17.98,17.98,17.98,17.98
USDCZK,20100114,005600,17.97,17.97,17.97,17.97
USDCZK,20100114,005700,17.96,17.97,17.96,17.97
USDCZK,20100114,005800,17.96,17.96,17.96,17.96
USDCZK,20100114,010000,17.97,17.97,17.96,17.97
USDCZK,20100114,010100,17.96,17.96,17.96,17.96
USDCZK,20100114,010200,17.97,17.97,17.96,17.96
USDCZK,20100114,010400,17.97,17.98,17.97,17.98
USDCZK,20100114,010500,17.97,17.97,17.96,17.97
USDCZK,20100114,010600,17.96,17.97,17.96,17.97
USDCZK,20100114,010700,17.96,17.96,17.96,17.96
USDCZK,20100114,010800,17.95,17.95,17.95,17.95
USDCZK,20100114,010900,17.96,17.96,17.95,17.96
USDCZK,20100114,011000,17.97,17.97,17.95,17.95
USDCZK,20100114,011100,17.97,17.97,17.96,17.96
USDCZK,20100114,011200,17.97,17.97,17.97,17.97
USDCZK,20100114,011300,17.95,17.95,17.95,17.95
USDCZK,20100114,011500,17.96,17.96,17.95,17.95
USDCZK,20100114,011700,17.97,17.97,17.96,17.96
USDCZK,20100114,011800,17.95,17.97,17.95,17.97
USDCZK,20100114,011900,17.96,17.97,17.95,17.95
USDCZK,20100114,012100,17.96,17.97,17.96,17.97
USDCZK,20100114,012200,17.96,17.96,17.96,17.96
USDCZK,20100114,012300,17.95,17.97,17.95,17.97
USDCZK,20100114,012400,17.95,17.95,17.95,17.95
USDCZK,20100114,012500,17.96,17.96,17.95,17.95
USDCZK,20100114,012700,17.96,17.97,17.96,17.97
USDCZK,20100114,012800,17.96,17.96,17.95,17.95
USDCZK,20100114,012900,17.96,17.96,17.96,17.96
USDCZK,20100114,013000,17.95,17.96,17.95,17.96
USDCZK,20100114,013100,17.95,17.95,17.94,17.95
USDCZK,20100114,013200,17.96,17.97,17.96,17.96
USDCZK,20100114,013300,17.95,17.95,17.95,17.95
USDCZK,20100114,013400,17.96,17.96,17.94,17.94
USDCZK,20100114,013500,17.95,17.95,17.95,17.95
USDCZK,20100114,013600,17.97,17.97,17.96,17.96
USDCZK,20100114,013700,17.95,17.95,17.95,17.95
USDCZK,20100114,013800,17.94,17.95,17.94,17.95
USDCZK,20100114,013900,17.96,17.96,17.94,17.94
USDCZK,20100114,014000,17.96,17.96,17.96,17.96
USDCZK,20100114,014100,17.95,17.95,17.94,17.94
USDCZK,20100114,014300,17.95,17.97,17.95,17.95
USDCZK,20100114,014500,17.94,17.94,17.94,17.94
USDCZK,20100114,014800,17.95,17.95,17.95,17.95
USDCZK,20100114,014900,17.96,17.97,17.96,17.97
USDCZK,20100114,015000,17.96,17.96,17.96,17.96
USDCZK,20100114,015100,17.95,17.97,17.95,17.97
USDCZK,20100114,015200,17.94,17.94,17.94,17.94
USDCZK,20100114,015300,17.95,17.95,17.94,17.94
USDCZK,20100114,015400,17.96,17.97,17.96,17.96
USDCZK,20100114,015600,17.95,17.96,17.95,17.96
USDCZK,20100114,015800,17.97,17.97,17.96,17.96
USDCZK,20100114,015900,17.94,17.96,17.94,17.96
USDCZK,20100114,020000,17.95,17.95,17.95,17.95
USDCZK,20100114,020200,17.96,17.96,17.96,17.96
USDCZK,20100114,020400,17.97,17.97,17.97,17.97
USDCZK,20100114,020500,17.96,17.96,17.95,17.95
USDCZK,20100114,020600,17.96,17.96,17.96,17.96
USDCZK,20100114,020700,17.97,17.97,17.96,17.96
USDCZK,20100114,020900,17.97,17.97,17.96,17.96
USDCZK,20100114,021000,17.97,17.97,17.95,17.95
USDCZK,20100114,021100,17.96,17.97,17.96,17.97
USDCZK,20100114,021300,17.96,17.97,17.96,17.96
USDCZK,20100114,021500,17.97,17.97,17.97,17.97
USDCZK,20100114,021600,17.96,17.96,17.96,17.96
USDCZK,20100114,021700,17.97,17.97,17.97,17.97
USDCZK,20100114,021800,17.96,17.96,17.96,17.96
USDCZK,20100114,021900,17.97,17.97,17.97,17.97
USDCZK,20100114,022000,17.96,17.96,17.96,17.96
USDCZK,20100114,022100,17.97,17.97,17.97,17.97
USDCZK,20100114,022200,17.96,17.96,17.95,17.95
USDCZK,20100114,022300,17.97,17.97,17.97,17.97
USDCZK,20100114,022400,17.95,17.95,17.95,17.95
USDCZK,20100114,022600,17.98,17.98,17.98,17.98
USDCZK,20100114,022700,17.95,17.95,17.95,17.95
USDCZK,20100114,022800,17.96,17.96,17.96,17.96
USDCZK,20100114,022900,17.95,17.95,17.94,17.94
USDCZK,20100114,023000,17.95,17.96,17.95,17.96
USDCZK,20100114,023100,17.95,17.95,17.95,17.95
USDCZK,20100114,023300,17.96,17.96,17.95,17.95
USDCZK,20100114,023400,17.96,17.96,17.96,17.96
USDCZK,20100114,023500,17.94,17.95,17.94,17.95
USDCZK,20100114,023600,17.94,17.94,17.94,17.94
USDCZK,20100114,023900,17.95,17.95,17.95,17.95
USDCZK,20100114,024000,17.97,17.97,17.94,17.94
USDCZK,20100114,024400,17.97,17.97,17.95,17.96
USDCZK,20100114,024600,17.95,17.96,17.95,17.95
USDCZK,20100114,024800,17.96,17.96,17.96,17.96
USDCZK,20100114,024900,17.95,17.95,17.95,17.95
USDCZK,20100114,025200,17.97,17.97,17.97,17.97
USDCZK,20100114,025300,17.96,17.96,17.94,17.94
USDCZK,20100114,025400,17.95,17.95,17.95,17.95
USDCZK,20100114,025500,17.94,17.94,17.94,17.94
USDCZK,20100114,025700,17.95,17.95,17.94,17.94
USDCZK,20100114,025900,17.95,17.95,17.95,17.95
USDCZK,20100114,030000,17.94,17.94,17.94,17.94
USDCZK,20100114,030100,17.95,17.95,17.95,17.95
USDCZK,20100114,030200,17.94,17.94,17.94,17.94
USDCZK,20100114,030500,17.95,17.95,17.95,17.95
USDCZK,20100114,030700,17.94,17.95,17.94,17.95
USDCZK,20100114,030900,17.94,17.94,17.94,17.94
USDCZK,20100114,031200,17.97,17.97,17.94,17.94
USDCZK,20100114,031400,17.95,17.95,17.94,17.94
USDCZK,20100114,031500,17.95,17.95,17.94,17.94
USDCZK,20100114,031600,17.93,17.96,17.93,17.96
USDCZK,20100114,031700,17.95,17.95,17.94,17.94
USDCZK,20100114,031800,17.96,17.96,17.96,17.96
USDCZK,20100114,031900,17.94,17.94,17.94,17.94
USDCZK,20100114,032000,17.93,17.93,17.93,17.93
USDCZK,20100114,032200,17.94,17.95,17.94,17.95
USDCZK,20100114,032300,17.93,17.93,17.93,17.93
USDCZK,20100114,032500,17.94,17.95,17.94,17.94
USDCZK,20100114,032600,17.93,17.93,17.93,17.93
USDCZK,20100114,032700,17.94,17.94,17.94,17.94
USDCZK,20100114,032800,17.93,17.93,17.93,17.93
USDCZK,20100114,032900,17.94,17.94,17.94,17.94
USDCZK,20100114,033000,17.93,17.93,17.93,17.93
USDCZK,20100114,033300,17.94,17.94,17.94,17.94
USDCZK,20100114,033400,17.93,17.93,17.93,17.93
USDCZK,20100114,033500,17.94,17.94,17.94,17.94
USDCZK,20100114,033600,17.93,17.93,17.93,17.93
USDCZK,20100114,033700,17.94,17.94,17.94,17.94
USDCZK,20100114,033800,17.95,17.95,17.94,17.94
USDCZK,20100114,033900,17.93,17.93,17.93,17.93
USDCZK,20100114,034000,17.94,17.94,17.94,17.94
USDCZK,20100114,034200,17.95,17.97,17.95,17.97
USDCZK,20100114,034300,17.94,17.95,17.94,17.95
USDCZK,20100114,034400,17.94,17.95,17.94,17.95
USDCZK,20100114,034500,17.94,17.95,17.94,17.95
USDCZK,20100114,034600,17.96,17.96,17.96,17.96
USDCZK,20100114,034700,17.95,17.95,17.94,17.95
USDCZK,20100114,034800,17.94,17.96,17.94,17.96
USDCZK,20100114,034900,17.94,17.94,17.93,17.93
USDCZK,20100114,035000,17.94,17.94,17.94,17.94
USDCZK,20100114,035100,17.95,17.95,17.93,17.93
USDCZK,20100114,035300,17.96,17.96,17.93,17.93
USDCZK,20100114,035400,17.95,17.95,17.94,17.94
USDCZK,20100114,035500,17.95,17.95,17.95,17.95
USDCZK,20100114,035600,17.93,17.93,17.93,17.93
USDCZK,20100114,035700,17.94,17.94,17.94,17.94
USDCZK,20100114,035800,17.93,17.93,17.93,17.93
USDCZK,20100114,035900,17.94,17.94,17.94,17.94
USDCZK,20100114,040000,17.93,17.93,17.93,17.93
USDCZK,20100114,040100,17.94,17.94,17.94,17.94
USDCZK,20100114,040200,17.95,17.95,17.95,17.95
USDCZK,20100114,040300,17.93,17.93,17.93,17.93
USDCZK,20100114,040400,17.94,17.94,17.93,17.93
USDCZK,20100114,040500,17.94,17.95,17.94,17.95
USDCZK,20100114,040600,17.96,17.96,17.96,17.96
USDCZK,20100114,040700,17.94,17.94,17.94,17.94
USDCZK,20100114,040800,17.96,17.96,17.95,17.95
USDCZK,20100114,041000,17.96,17.96,17.96,17.96
USDCZK,20100114,041100,17.94,17.94,17.94,17.94
USDCZK,20100114,041300,17.93,17.95,17.93,17.95
USDCZK,20100114,041400,17.94,17.94,17.94,17.94
USDCZK,20100114,041500,17.95,17.95,17.95,17.95
USDCZK,20100114,041600,17.94,17.94,17.94,17.94
USDCZK,20100114,041700,17.95,17.95,17.95,17.95
USDCZK,20100114,041800,17.93,17.93,17.93,17.93
USDCZK,20100114,042000,17.94,17.94,17.93,17.93
USDCZK,20100114,042200,17.94,17.94,17.94,17.94
USDCZK,20100114,042300,17.93,17.93,17.93,17.93
USDCZK,20100114,042400,17.94,17.95,17.94,17.95
USDCZK,20100114,042500,17.94,17.94,17.94,17.94
USDCZK,20100114,042600,17.95,17.96,17.95,17.96
USDCZK,20100114,042700,17.95,17.95,17.94,17.94
USDCZK,20100114,043000,17.93,17.94,17.93,17.94
USDCZK,20100114,043200,17.93,17.93,17.93,17.93
USDCZK,20100114,043300,17.94,17.94,17.93,17.93
USDCZK,20100114,043500,17.96,17.96,17.94,17.94
USDCZK,20100114,043600,17.93,17.93,17.93,17.93
USDCZK,20100114,043700,17.94,17.94,17.94,17.94
USDCZK,20100114,043800,17.93,17.93,17.93,17.93
USDCZK,20100114,043900,17.94,17.94,17.94,17.94
USDCZK,20100114,044000,17.93,17.93,17.93,17.93
USDCZK,20100114,044300,17.95,17.95,17.95,17.95
USDCZK,20100114,044400,17.94,17.94,17.94,17.94
USDCZK,20100114,044600,17.96,17.96,17.94,17.94
USDCZK,20100114,044800,17.95,17.95,17.95,17.95
USDCZK,20100114,044900,17.94,17.94,17.94,17.94
USDCZK,20100114,045000,17.95,17.95,17.94,17.94
USDCZK,20100114,045100,17.95,17.95,17.95,17.95
USDCZK,20100114,045200,17.94,17.95,17.94,17.95
USDCZK,20100114,045300,17.94,17.94,17.94,17.94
USDCZK,20100114,045400,17.97,17.97,17.97,17.97
USDCZK,20100114,045600,17.94,17.96,17.94,17.96
USDCZK,20100114,045700,17.94,17.94,17.94,17.94
USDCZK,20100114,045800,17.95,17.95,17.95,17.95
USDCZK,20100114,050000,17.94,17.94,17.94,17.94
USDCZK,20100114,050100,17.95,17.95,17.95,17.95
USDCZK,20100114,050300,17.94,17.94,17.94,17.94
USDCZK,20100114,050700,17.95,17.95,17.95,17.95
USDCZK,20100114,050800,17.94,17.94,17.94,17.94
USDCZK,20100114,050900,17.95,17.95,17.95,17.95
USDCZK,20100114,051000,17.94,17.94,17.94,17.94
USDCZK,20100114,051400,17.96,17.96,17.96,17.96
USDCZK,20100114,051500,17.94,17.94,17.94,17.94
USDCZK,20100114,051600,17.95,17.95,17.95,17.95
USDCZK,20100114,051700,17.94,17.94,17.94,17.94
USDCZK,20100114,051800,17.95,17.95,17.95,17.95
USDCZK,20100114,051900,17.97,17.97,17.94,17.94
USDCZK,20100114,052000,17.97,17.97,17.97,17.97
USDCZK,20100114,052100,17.95,17.95,17.94,17.94
USDCZK,20100114,052600,17.94,17.94,17.94,17.94
USDCZK,20100114,052700,17.95,17.95,17.95,17.95
USDCZK,20100114,052800,17.94,17.95,17.94,17.95
USDCZK,20100114,052900,17.96,17.96,17.96,17.96
USDCZK,20100114,053000,17.95,17.95,17.95,17.95
USDCZK,20100114,053100,17.96,17.97,17.96,17.97
USDCZK,20100114,053200,17.96,17.96,17.96,17.96
USDCZK,20100114,053300,17.95,17.95,17.95,17.95
USDCZK,20100114,053400,17.94,17.94,17.94,17.94
USDCZK,20100114,053500,17.96,17.96,17.96,17.96
USDCZK,20100114,053700,17.94,17.94,17.94,17.94
USDCZK,20100114,053800,17.96,17.96,17.96,17.96
USDCZK,20100114,053900,17.94,17.94,17.94,17.94
USDCZK,20100114,054000,17.96,17.96,17.94,17.94
USDCZK,20100114,054400,17.97,17.97,17.97,17.97
USDCZK,20100114,054500,17.95,17.95,17.94,17.94
USDCZK,20100114,054600,17.97,17.97,17.97,17.97
USDCZK,20100114,054700,17.94,17.94,17.94,17.94
USDCZK,20100114,054800,17.96,17.96,17.96,17.96
USDCZK,20100114,054900,17.94,17.94,17.94,17.94
USDCZK,20100114,055100,17.96,17.96,17.94,17.95
USDCZK,20100114,055200,17.94,17.94,17.94,17.94
USDCZK,20100114,055300,17.95,17.95,17.94,17.94
USDCZK,20100114,055400,17.95,17.95,17.95,17.95
USDCZK,20100114,055500,17.94,17.95,17.94,17.95
USDCZK,20100114,055600,17.94,17.94,17.94,17.94
USDCZK,20100114,055700,17.96,17.96,17.96,17.96
USDCZK,20100114,055800,17.94,17.94,17.94,17.94
USDCZK,20100114,060000,17.95,17.95,17.95,17.95
USDCZK,20100114,060100,17.94,17.97,17.94,17.97
USDCZK,20100114,060200,17.96,17.96,17.96,17.96
USDCZK,20100114,060400,17.94,17.94,17.94,17.94
USDCZK,20100114,060600,17.96,17.96,17.94,17.94
USDCZK,20100114,061000,17.95,17.95,17.95,17.95
USDCZK,20100114,061100,17.94,17.94,17.94,17.94
USDCZK,20100114,061200,17.97,17.97,17.97,17.97
USDCZK,20100114,061300,17.94,17.94,17.94,17.94
USDCZK,20100114,061400,17.96,17.96,17.96,17.96
USDCZK,20100114,061500,17.94,17.94,17.94,17.94
USDCZK,20100114,061600,17.96,17.96,17.94,17.94
USDCZK,20100114,061900,17.95,17.95,17.95,17.95
USDCZK,20100114,062000,17.94,17.94,17.94,17.94
USDCZK,20100114,062100,17.97,17.97,17.97,17.97
USDCZK,20100114,062200,17.94,17.94,17.94,17.94
USDCZK,20100114,062300,17.95,17.95,17.95,17.95
USDCZK,20100114,062500,17.97,17.97,17.97,17.97
USDCZK,20100114,062600,17.94,17.94,17.94,17.94
USDCZK,20100114,062700,17.95,17.95,17.95,17.95
USDCZK,20100114,062900,17.94,17.94,17.94,17.94
USDCZK,20100114,063000,17.96,17.96,17.94,17.94
USDCZK,20100114,063200,17.95,17.96,17.94,17.94
USDCZK,20100114,063400,17.97,17.97,17.96,17.96
USDCZK,20100114,063500,17.95,17.95,17.95,17.95
USDCZK,20100114,063600,17.96,17.97,17.96,17.97
USDCZK,20100114,063700,17.96,17.96,17.95,17.95
USDCZK,20100114,063800,17.96,17.96,17.96,17.96
USDCZK,20100114,063900,17.94,17.94,17.94,17.94
USDCZK,20100114,064000,17.95,17.95,17.95,17.95
USDCZK,20100114,064100,17.96,17.96,17.94,17.94
USDCZK,20100114,064300,17.95,17.95,17.94,17.94
USDCZK,20100114,064400,17.92,17.92,17.92,17.92
USDCZK,20100114,064500,17.93,17.94,17.93,17.94
USDCZK,20100114,064600,17.93,17.93,17.93,17.93
USDCZK,20100114,064700,17.94,17.95,17.94,17.95
USDCZK,20100114,064800,17.94,17.94,17.93,17.93
USDCZK,20100114,064900,17.94,17.94,17.94,17.94
USDCZK,20100114,065000,17.93,17.93,17.93,17.93
USDCZK,20100114,065100,17.94,17.94,17.94,17.94
USDCZK,20100114,065200,17.93,17.94,17.93,17.94
USDCZK,20100114,065500,17.93,17.93,17.93,17.93
USDCZK,20100114,065700,17.94,17.94,17.94,17.94
USDCZK,20100114,065800,17.95,17.95,17.92,17.92
USDCZK,20100114,065900,17.94,17.94,17.93,17.93
USDCZK,20100114,070100,17.92,17.94,17.92,17.94
USDCZK,20100114,070200,17.95,17.95,17.95,17.95
USDCZK,20100114,070300,17.94,17.94,17.93,17.94
USDCZK,20100114,070400,17.95,17.96,17.95,17.96
USDCZK,20100114,070500,17.95,17.95,17.95,17.95
USDCZK,20100114,070600,17.94,17.94,17.94,17.94
USDCZK,20100114,070800,17.93,17.93,17.93,17.93
USDCZK,20100114,070900,17.94,17.94,17.93,17.93
USDCZK,20100114,071100,17.94,17.96,17.94,17.96
USDCZK,20100114,071300,17.93,17.93,17.93,17.93
USDCZK,20100114,071400,17.94,17.94,17.94,17.94
USDCZK,20100114,071500,17.96,17.96,17.96,17.96
USDCZK,20100114,071600,17.95,17.95,17.94,17.95
USDCZK,20100114,071800,17.96,17.96,17.94,17.94
USDCZK,20100114,072000,17.95,17.95,17.95,17.95
USDCZK,20100114,072100,17.94,17.94,17.94,17.94
USDCZK,20100114,072200,17.95,17.95,17.94,17.94
USDCZK,20100114,072300,17.95,17.95,17.95,17.95
USDCZK,20100114,072400,17.94,17.96,17.94,17.95
USDCZK,20100114,072500,17.94,17.94,17.94,17.94
USDCZK,20100114,072600,17.95,17.97,17.95,17.97
USDCZK,20100114,072700,17.96,17.96,17.94,17.94
USDCZK,20100114,072800,17.95,17.97,17.95,17.97
USDCZK,20100114,072900,17.96,17.96,17.96,17.96
USDCZK,20100114,073000,17.94,17.94,17.94,17.94
USDCZK,20100114,073100,17.97,17.97,17.94,17.94
USDCZK,20100114,073200,17.96,17.96,17.94,17.94
USDCZK,20100114,073300,17.97,17.97,17.94,17.94
USDCZK,20100114,073500,17.95,17.95,17.95,17.95
USDCZK,20100114,073600,17.96,17.96,17.95,17.95
USDCZK,20100114,073700,17.94,17.95,17.94,17.95
USDCZK,20100114,073800,17.94,17.94,17.94,17.94
USDCZK,20100114,073900,17.95,17.96,17.95,17.96
USDCZK,20100114,074200,17.95,17.95,17.94,17.94
USDCZK,20100114,074400,17.95,17.96,17.94,17.94
USDCZK,20100114,074500,17.95,17.96,17.95,17.96
USDCZK,20100114,074600,17.97,17.97,17.96,17.96
USDCZK,20100114,074800,17.95,17.96,17.95,17.96
USDCZK,20100114,074900,17.95,17.95,17.95,17.95
USDCZK,20100114,075000,17.94,17.96,17.94,17.96
USDCZK,20100114,075200,17.97,17.97,17.97,17.97
USDCZK,20100114,075300,17.96,17.96,17.96,17.96
USDCZK,20100114,075400,17.95,17.95,17.94,17.95
USDCZK,20100114,075700,17.94,17.94,17.93,17.94
USDCZK,20100114,075800,17.95,17.95,17.93,17.93
USDCZK,20100114,075900,17.94,17.94,17.93,17.93
USDCZK,20100114,080000,17.94,17.94,17.94,17.94
USDCZK,20100114,080100,17.96,17.96,17.94,17.94
USDCZK,20100114,080200,17.93,17.94,17.93,17.94
USDCZK,20100114,080300,17.93,17.96,17.93,17.96
USDCZK,20100114,080400,17.94,17.94,17.93,17.94
USDCZK,20100114,080500,17.96,17.96,17.96,17.96
USDCZK,20100114,080600,17.94,17.95,17.94,17.95
USDCZK,20100114,080700,17.94,17.96,17.94,17.96
USDCZK,20100114,080800,17.94,17.95,17.94,17.95
USDCZK,20100114,080900,17.94,17.94,17.93,17.93
USDCZK,20100114,081000,17.94,17.94,17.92,17.92
USDCZK,20100114,081100,17.93,17.93,17.93,17.93
USDCZK,20100114,081200,17.92,17.92,17.91,17.91
USDCZK,20100114,081300,17.90,17.90,17.90,17.90
USDCZK,20100114,081400,17.89,17.90,17.89,17.90
USDCZK,20100114,081500,17.91,17.91,17.91,17.91
USDCZK,20100114,081600,17.92,17.92,17.91,17.91
USDCZK,20100114,081700,17.90,17.92,17.90,17.91
USDCZK,20100114,081800,17.92,17.92,17.92,17.92
USDCZK,20100114,081900,17.91,17.93,17.91,17.93
USDCZK,20100114,082000,17.92,17.92,17.92,17.92
USDCZK,20100114,082300,17.91,17.91,17.90,17.91
USDCZK,20100114,082400,17.92,17.92,17.92,17.92
USDCZK,20100114,082500,17.91,17.91,17.91,17.91
USDCZK,20100114,082600,17.92,17.92,17.92,17.92
USDCZK,20100114,082700,17.91,17.92,17.91,17.92
USDCZK,20100114,082800,17.91,17.92,17.91,17.92
USDCZK,20100114,083000,17.93,17.95,17.93,17.93
USDCZK,20100114,083100,17.94,17.94,17.93,17.94
USDCZK,20100114,083200,17.92,17.94,17.92,17.93
USDCZK,20100114,083300,17.94,17.94,17.94,17.94
USDCZK,20100114,083400,17.95,17.95,17.95,17.95
USDCZK,20100114,083500,17.93,17.94,17.92,17.92
USDCZK,20100114,083600,17.91,17.92,17.91,17.92
USDCZK,20100114,083700,17.91,17.91,17.91,17.91
USDCZK,20100114,083800,17.93,17.93,17.93,17.93
USDCZK,20100114,083900,17.91,17.91,17.90,17.90
USDCZK,20100114,084000,17.89,17.89,17.89,17.89
USDCZK,20100114,084100,17.91,17.91,17.91,17.91
USDCZK,20100114,084200,17.90,17.90,17.90,17.90
USDCZK,20100114,084300,17.91,17.92,17.91,17.91
USDCZK,20100114,084400,17.90,17.90,17.90,17.90
USDCZK,20100114,084500,17.92,17.94,17.92,17.92
USDCZK,20100114,084700,17.93,17.93,17.93,17.93
USDCZK,20100114,084800,17.92,17.92,17.91,17.92
USDCZK,20100114,084900,17.93,17.93,17.92,17.93
USDCZK,20100114,085000,17.92,17.93,17.92,17.93
USDCZK,20100114,085100,17.95,17.95,17.95,17.95
USDCZK,20100114,085200,17.93,17.93,17.91,17.91
USDCZK,20100114,085300,17.92,17.94,17.92,17.94
USDCZK,20100114,085400,17.92,17.92,17.90,17.90
USDCZK,20100114,085500,17.91,17.91,17.91,17.91
USDCZK,20100114,085600,17.93,17.93,17.90,17.90
USDCZK,20100114,085700,17.89,17.90,17.89,17.90
USDCZK,20100114,085800,17.89,17.90,17.89,17.89
USDCZK,20100114,085900,17.91,17.91,17.91,17.91
USDCZK,20100114,090000,17.89,17.91,17.89,17.90
USDCZK,20100114,090100,17.91,17.92,17.91,17.92
USDCZK,20100114,090200,17.90,17.91,17.90,17.90
USDCZK,20100114,090300,17.89,17.90,17.89,17.89
USDCZK,20100114,090400,17.91,17.91,17.91,17.91
USDCZK,20100114,090500,17.92,17.92,17.90,17.90
USDCZK,20100114,090600,17.91,17.91,17.91,17.91
USDCZK,20100114,090700,17.93,17.93,17.91,17.93
USDCZK,20100114,090800,17.91,17.91,17.91,17.91
USDCZK,20100114,090900,17.93,17.94,17.91,17.91
USDCZK,20100114,091000,17.93,17.93,17.93,17.93
USDCZK,20100114,091100,17.91,17.91,17.91,17.91
USDCZK,20100114,091200,17.93,17.93,17.93,17.93
USDCZK,20100114,091300,17.94,17.95,17.94,17.95
USDCZK,20100114,091400,17.94,17.94,17.93,17.93
USDCZK,20100114,091500,17.94,17.95,17.94,17.95
USDCZK,20100114,091600,17.93,17.93,17.93,17.93
USDCZK,20100114,091700,17.94,17.95,17.94,17.95
USDCZK,20100114,091800,17.96,17.96,17.94,17.94
USDCZK,20100114,091900,17.95,17.95,17.92,17.92
USDCZK,20100114,092000,17.94,17.94,17.92,17.92
USDCZK,20100114,092100,17.93,17.93,17.92,17.92
USDCZK,20100114,092200,17.94,17.95,17.94,17.94
USDCZK,20100114,092400,17.95,17.95,17.94,17.94
USDCZK,20100114,092500,17.93,17.94,17.93,17.94
USDCZK,20100114,092600,17.93,17.94,17.93,17.94
USDCZK,20100114,092700,17.92,17.92,17.91,17.92
USDCZK,20100114,092800,17.91,17.92,17.91,17.92
USDCZK,20100114,092900,17.94,17.94,17.91,17.91
USDCZK,20100114,093000,17.92,17.94,17.92,17.94
USDCZK,20100114,093100,17.92,17.92,17.91,17.91
USDCZK,20100114,093200,17.93,17.93,17.93,17.93
USDCZK,20100114,093300,17.94,17.94,17.93,17.93
USDCZK,20100114,093500,17.94,17.94,17.94,17.94
USDCZK,20100114,093600,17.93,17.93,17.93,17.93
USDCZK,20100114,093700,17.91,17.95,17.91,17.95
USDCZK,20100114,093800,17.93,17.93,17.93,17.93
USDCZK,20100114,093900,17.92,17.93,17.92,17.93
USDCZK,20100114,094000,17.94,17.94,17.92,17.92
USDCZK,20100114,094100,17.93,17.93,17.93,17.93
USDCZK,20100114,094200,17.94,17.95,17.93,17.95
USDCZK,20100114,094300,17.93,17.93,17.93,17.93
USDCZK,20100114,094400,17.94,17.94,17.93,17.93
USDCZK,20100114,094600,17.95,17.95,17.93,17.93
USDCZK,20100114,094700,17.91,17.93,17.91,17.93
USDCZK,20100114,094800,17.91,17.91,17.91,17.91
USDCZK,20100114,094900,17.93,17.93,17.91,17.91
USDCZK,20100114,095000,17.93,17.95,17.91,17.95
USDCZK,20100114,095100,17.93,17.93,17.93,17.93
USDCZK,20100114,095200,17.95,17.95,17.93,17.93
USDCZK,20100114,095300,17.91,17.93,17.91,17.93
USDCZK,20100114,095400,17.92,17.93,17.91,17.93
USDCZK,20100114,095500,17.95,17.95,17.92,17.92
USDCZK,20100114,095600,17.93,17.93,17.92,17.92
USDCZK,20100114,095800,17.93,17.93,17.93,17.93
USDCZK,20100114,095900,17.94,17.94,17.92,17.92
USDCZK,20100114,100000,17.93,17.93,17.92,17.92
USDCZK,20100114,100100,17.91,17.91,17.91,17.91
USDCZK,20100114,100200,17.90,17.90,17.90,17.90
USDCZK,20100114,100300,17.92,17.92,17.92,17.92
USDCZK,20100114,100400,17.90,17.92,17.90,17.90
USDCZK,20100114,100500,17.92,17.92,17.90,17.90
USDCZK,20100114,100600,17.92,17.92,17.92,17.92
USDCZK,20100114,100700,17.90,17.91,17.90,17.91
USDCZK,20100114,100800,17.90,17.91,17.90,17.91
USDCZK,20100114,100900,17.92,17.93,17.91,17.93
USDCZK,20100114,101000,17.92,17.92,17.91,17.91
USDCZK,20100114,101200,17.92,17.92,17.90,17.91
USDCZK,20100114,101300,17.90,17.90,17.86,17.86
USDCZK,20100114,101600,17.85,17.87,17.85,17.87
USDCZK,20100114,101700,17.86,17.88,17.86,17.87
USDCZK,20100114,101800,17.86,17.88,17.86,17.88
USDCZK,20100114,101900,17.86,17.88,17.86,17.88
USDCZK,20100114,102000,17.87,17.87,17.87,17.87
USDCZK,20100114,102100,17.88,17.88,17.87,17.87
USDCZK,20100114,102200,17.86,17.88,17.86,17.88
USDCZK,20100114,102300,17.89,17.89,17.88,17.88
USDCZK,20100114,102500,17.87,17.88,17.86,17.88
USDCZK,20100114,102600,17.87,17.87,17.86,17.87
USDCZK,20100114,102700,17.88,17.88,17.88,17.88
USDCZK,20100114,102900,17.87,17.89,17.87,17.89
USDCZK,20100114,103000,17.87,17.88,17.86,17.86
USDCZK,20100114,103100,17.85,17.85,17.85,17.85
USDCZK,20100114,103200,17.86,17.86,17.85,17.85
USDCZK,20100114,103300,17.87,17.87,17.85,17.85
USDCZK,20100114,103400,17.87,17.88,17.86,17.86
USDCZK,20100114,103500,17.85,17.85,17.85,17.85
USDCZK,20100114,103600,17.86,17.87,17.86,17.87
USDCZK,20100114,103800,17.89,17.89,17.87,17.87
USDCZK,20100114,103900,17.88,17.88,17.87,17.87
USDCZK,20100114,104000,17.88,17.90,17.88,17.90
USDCZK,20100114,104100,17.88,17.88,17.86,17.86
USDCZK,20100114,104200,17.87,17.89,17.87,17.89
USDCZK,20100114,104300,17.87,17.87,17.85,17.85
USDCZK,20100114,104400,17.86,17.86,17.86,17.86
USDCZK,20100114,104500,17.84,17.86,17.84,17.84
USDCZK,20100114,104600,17.86,17.86,17.86,17.86
USDCZK,20100114,104700,17.85,17.88,17.85,17.86
USDCZK,20100114,104900,17.88,17.88,17.87,17.87
USDCZK,20100114,105000,17.86,17.86,17.85,17.85
USDCZK,20100114,105100,17.88,17.88,17.88,17.88
USDCZK,20100114,105200,17.86,17.86,17.85,17.85
USDCZK,20100114,105300,17.86,17.87,17.85,17.87
USDCZK,20100114,105400,17.86,17.86,17.86,17.86
USDCZK,20100114,105600,17.87,17.87,17.86,17.86
USDCZK,20100114,105700,17.87,17.87,17.87,17.87
USDCZK,20100114,105800,17.86,17.87,17.86,17.86
USDCZK,20100114,105900,17.87,17.88,17.87,17.88
USDCZK,20100114,110000,17.89,17.89,17.89,17.89
USDCZK,20100114,110100,17.87,17.87,17.86,17.86
USDCZK,20100114,110200,17.88,17.89,17.88,17.89
USDCZK,20100114,110300,17.88,17.88,17.87,17.87
USDCZK,20100114,110400,17.88,17.88,17.87,17.87
USDCZK,20100114,110500,17.89,17.89,17.87,17.87
USDCZK,20100114,110600,17.86,17.86,17.86,17.86
USDCZK,20100114,110700,17.88,17.89,17.88,17.88
USDCZK,20100114,110800,17.86,17.87,17.86,17.87
USDCZK,20100114,110900,17.89,17.89,17.88,17.88
USDCZK,20100114,111000,17.86,17.88,17.86,17.88
USDCZK,20100114,111100,17.87,17.89,17.87,17.87
USDCZK,20100114,111200,17.89,17.89,17.88,17.89
USDCZK,20100114,111300,17.88,17.90,17.88,17.88
USDCZK,20100114,111400,17.89,17.89,17.89,17.89
USDCZK,20100114,111500,17.88,17.90,17.88,17.89
USDCZK,20100114,111700,17.91,17.91,17.91,17.91
USDCZK,20100114,111800,17.90,17.90,17.88,17.88
USDCZK,20100114,112000,17.90,17.90,17.88,17.88
USDCZK,20100114,112100,17.87,17.87,17.87,17.87
USDCZK,20100114,112200,17.89,17.89,17.89,17.89
USDCZK,20100114,112300,17.87,17.88,17.87,17.88
USDCZK,20100114,112400,17.87,17.87,17.87,17.87
USDCZK,20100114,112500,17.88,17.88,17.87,17.87
USDCZK,20100114,112600,17.88,17.88,17.88,17.88
USDCZK,20100114,112700,17.90,17.90,17.90,17.90
USDCZK,20100114,112800,17.88,17.88,17.88,17.88
USDCZK,20100114,112900,17.87,17.87,17.87,17.87
USDCZK,20100114,113000,17.88,17.90,17.88,17.90
USDCZK,20100114,113100,17.88,17.88,17.87,17.88
USDCZK,20100114,113200,17.90,17.90,17.88,17.88
USDCZK,20100114,113300,17.86,17.86,17.86,17.86
USDCZK,20100114,113400,17.88,17.89,17.86,17.86
USDCZK,20100114,113600,17.87,17.88,17.87,17.88
USDCZK,20100114,113700,17.87,17.87,17.86,17.86
USDCZK,20100114,113800,17.87,17.87,17.86,17.86
USDCZK,20100114,113900,17.85,17.86,17.85,17.86
USDCZK,20100114,114000,17.87,17.88,17.87,17.88
USDCZK,20100114,114100,17.87,17.87,17.86,17.86
USDCZK,20100114,114200,17.85,17.87,17.85,17.87
USDCZK,20100114,114300,17.88,17.88,17.87,17.87
USDCZK,20100114,114400,17.85,17.87,17.85,17.87
USDCZK,20100114,114500,17.88,17.88,17.87,17.87
USDCZK,20100114,114700,17.85,17.89,17.85,17.89
USDCZK,20100114,114800,17.87,17.87,17.87,17.87
USDCZK,20100114,114900,17.88,17.89,17.88,17.89
USDCZK,20100114,115000,17.88,17.88,17.88,17.88
USDCZK,20100114,115100,17.89,17.89,17.88,17.88
USDCZK,20100114,115200,17.90,17.90,17.89,17.89
USDCZK,20100114,115300,17.87,17.87,17.87,17.87
USDCZK,20100114,115400,17.89,17.90,17.89,17.90
USDCZK,20100114,115500,17.89,17.89,17.88,17.88
USDCZK,20100114,115600,17.89,17.91,17.89,17.91
USDCZK,20100114,115700,17.89,17.91,17.89,17.91
USDCZK,20100114,115800,17.89,17.89,17.88,17.88
USDCZK,20100114,115900,17.89,17.89,17.88,17.89
USDCZK,20100114,120100,17.90,17.90,17.87,17.87
USDCZK,20100114,120200,17.89,17.89,17.88,17.88
USDCZK,20100114,120300,17.89,17.89,17.87,17.87
USDCZK,20100114,120500,17.88,17.89,17.88,17.89
USDCZK,20100114,120600,17.88,17.88,17.87,17.88
USDCZK,20100114,120700,17.91,17.91,17.91,17.91
USDCZK,20100114,120800,17.87,17.87,17.87,17.87
USDCZK,20100114,120900,17.89,17.89,17.89,17.89
USDCZK,20100114,121000,17.90,17.90,17.89,17.89
USDCZK,20100114,121100,17.88,17.88,17.88,17.88
USDCZK,20100114,121200,17.87,17.91,17.87,17.91
USDCZK,20100114,121300,17.89,17.89,17.88,17.88
USDCZK,20100114,121400,17.89,17.89,17.89,17.89
USDCZK,20100114,121600,17.91,17.91,17.89,17.89
USDCZK,20100114,121700,17.88,17.89,17.88,17.89
USDCZK,20100114,121800,17.88,17.90,17.88,17.90
USDCZK,20100114,121900,17.92,17.92,17.90,17.90
USDCZK,20100114,122000,17.91,17.91,17.89,17.89
USDCZK,20100114,122100,17.91,17.91,17.89,17.89
USDCZK,20100114,122300,17.91,17.92,17.90,17.90
USDCZK,20100114,122400,17.89,17.91,17.89,17.91
USDCZK,20100114,122500,17.90,17.90,17.89,17.89
USDCZK,20100114,122800,17.91,17.91,17.91,17.91
USDCZK,20100114,122900,17.90,17.90,17.90,17.90
USDCZK,20100114,123000,17.91,17.91,17.91,17.91
USDCZK,20100114,123100,17.90,17.90,17.88,17.90
USDCZK,20100114,123200,17.89,17.89,17.89,17.89
USDCZK,20100114,123300,17.90,17.90,17.89,17.89
USDCZK,20100114,123500,17.90,17.90,17.88,17.88
USDCZK,20100114,123700,17.89,17.89,17.88,17.88
USDCZK,20100114,123800,17.90,17.90,17.90,17.90
USDCZK,20100114,123900,17.88,17.88,17.88,17.88
USDCZK,20100114,124100,17.90,17.90,17.90,17.90
USDCZK,20100114,124200,17.88,17.88,17.88,17.88
USDCZK,20100114,124300,17.89,17.89,17.89,17.89
USDCZK,20100114,124400,17.90,17.90,17.88,17.89
USDCZK,20100114,124600,17.91,17.91,17.89,17.89
USDCZK,20100114,124800,17.90,17.90,17.88,17.88
USDCZK,20100114,124900,17.89,17.89,17.89,17.89
USDCZK,20100114,125000,17.91,17.91,17.89,17.89
USDCZK,20100114,125200,17.90,17.90,17.89,17.89
USDCZK,20100114,125300,17.88,17.88,17.88,17.88
USDCZK,20100114,125400,17.90,17.90,17.90,17.90
USDCZK,20100114,125500,17.89,17.89,17.89,17.89
USDCZK,20100114,125600,17.90,17.91,17.90,17.90
USDCZK,20100114,125700,17.89,17.91,17.89,17.91
USDCZK,20100114,125900,17.90,17.90,17.90,17.90
USDCZK,20100114,130000,17.91,17.92,17.91,17.92
USDCZK,20100114,130100,17.94,17.94,17.92,17.92
USDCZK,20100114,130200,17.93,17.93,17.93,17.93
USDCZK,20100114,130300,17.92,17.92,17.91,17.91
USDCZK,20100114,130400,17.93,17.93,17.93,17.93
USDCZK,20100114,130500,17.94,17.94,17.92,17.92
USDCZK,20100114,130700,17.94,17.94,17.91,17.91
USDCZK,20100114,130800,17.92,17.92,17.92,17.92
USDCZK,20100114,130900,17.93,17.93,17.92,17.92
USDCZK,20100114,131000,17.93,17.93,17.91,17.91
USDCZK,20100114,131100,17.92,17.93,17.92,17.93
USDCZK,20100114,131200,17.91,17.93,17.91,17.92
USDCZK,20100114,131300,17.93,17.95,17.93,17.94
USDCZK,20100114,131500,17.93,17.94,17.93,17.94
USDCZK,20100114,131600,17.96,17.96,17.94,17.94
USDCZK,20100114,131700,17.93,17.93,17.92,17.93
USDCZK,20100114,131800,17.94,17.94,17.92,17.92
USDCZK,20100114,131900,17.93,17.93,17.93,17.93
USDCZK,20100114,132000,17.91,17.92,17.91,17.92
USDCZK,20100114,132100,17.93,17.93,17.93,17.93
USDCZK,20100114,132200,17.94,17.94,17.92,17.92
USDCZK,20100114,132400,17.95,17.95,17.94,17.94
USDCZK,20100114,132500,17.92,17.93,17.92,17.93
USDCZK,20100114,132600,17.94,17.94,17.94,17.94
USDCZK,20100114,132700,17.93,17.93,17.92,17.92
USDCZK,20100114,132800,17.94,17.94,17.92,17.93
USDCZK,20100114,132900,17.92,17.94,17.92,17.94
USDCZK,20100114,133100,17.92,17.93,17.92,17.92
USDCZK,20100114,133200,17.93,17.93,17.92,17.93
USDCZK,20100114,133300,17.94,17.94,17.94,17.94
USDCZK,20100114,133400,17.95,17.95,17.93,17.93
USDCZK,20100114,133500,17.94,17.95,17.94,17.95
USDCZK,20100114,133600,17.94,17.95,17.92,17.95
USDCZK,20100114,133700,17.92,17.94,17.92,17.94
USDCZK,20100114,133800,17.92,17.94,17.92,17.94
USDCZK,20100114,133900,17.93,17.94,17.92,17.92
USDCZK,20100114,134000,17.94,17.94,17.94,17.94
USDCZK,20100114,134100,17.92,17.92,17.92,17.92
USDCZK,20100114,134200,17.94,17.96,17.94,17.96
USDCZK,20100114,134300,17.94,17.94,17.94,17.94
USDCZK,20100114,134400,17.92,17.92,17.92,17.92
USDCZK,20100114,134500,17.94,17.96,17.92,17.92
USDCZK,20100114,134600,17.94,17.94,17.94,17.94
USDCZK,20100114,134700,17.92,17.95,17.92,17.95
USDCZK,20100114,134800,17.94,17.94,17.92,17.92
USDCZK,20100114,134900,17.94,17.94,17.93,17.93
USDCZK,20100114,135000,17.94,17.94,17.93,17.93
USDCZK,20100114,135100,17.94,17.94,17.94,17.94
USDCZK,20100114,135200,17.95,17.95,17.95,17.95
USDCZK,20100114,135300,17.93,17.93,17.93,17.93
USDCZK,20100114,135400,17.92,17.92,17.92,17.92
USDCZK,20100114,135500,17.93,17.93,17.92,17.92
USDCZK,20100114,135600,17.94,17.94,17.94,17.94
USDCZK,20100114,135700,17.93,17.94,17.93,17.93
USDCZK,20100114,135900,17.95,17.95,17.93,17.93
USDCZK,20100114,140000,17.92,17.92,17.92,17.92
USDCZK,20100114,140100,17.93,17.94,17.93,17.94
USDCZK,20100114,140200,17.93,17.94,17.93,17.94
USDCZK,20100114,140300,17.93,17.93,17.92,17.92
USDCZK,20100114,140400,17.94,17.95,17.93,17.95
USDCZK,20100114,140500,17.94,17.94,17.92,17.92
USDCZK,20100114,140600,17.93,17.93,17.92,17.92
USDCZK,20100114,140700,17.95,17.95,17.93,17.93
USDCZK,20100114,140800,17.94,17.94,17.92,17.92
USDCZK,20100114,140900,17.93,17.93,17.93,17.93
USDCZK,20100114,141000,17.92,17.93,17.92,17.93
USDCZK,20100114,141100,17.94,17.95,17.94,17.95
USDCZK,20100114,141200,17.92,17.92,17.92,17.92
USDCZK,20100114,141300,17.94,17.94,17.94,17.94
USDCZK,20100114,141400,17.93,17.93,17.93,17.93
USDCZK,20100114,141500,17.94,17.95,17.94,17.95
USDCZK,20100114,141600,17.93,17.95,17.93,17.95
USDCZK,20100114,141700,17.94,17.94,17.93,17.93
USDCZK,20100114,141800,17.92,17.93,17.92,17.93
USDCZK,20100114,141900,17.91,17.93,17.91,17.93
USDCZK,20100114,142000,17.91,17.93,17.91,17.93
USDCZK,20100114,142100,17.92,17.92,17.92,17.92
USDCZK,20100114,142200,17.93,17.93,17.92,17.92
USDCZK,20100114,142300,17.93,17.93,17.93,17.93
USDCZK,20100114,142400,17.94,17.94,17.92,17.92
USDCZK,20100114,142600,17.91,17.92,17.91,17.92
USDCZK,20100114,142700,17.91,17.91,17.90,17.90
USDCZK,20100114,142800,17.89,17.91,17.89,17.91
USDCZK,20100114,142900,17.92,17.92,17.90,17.91
USDCZK,20100114,143000,17.92,17.92,17.92,17.92
USDCZK,20100114,143100,17.90,17.90,17.88,17.88
USDCZK,20100114,143200,17.89,17.89,17.89,17.89
USDCZK,20100114,143300,17.88,17.89,17.88,17.89
USDCZK,20100114,143400,17.90,17.92,17.90,17.90
USDCZK,20100114,143500,17.91,17.92,17.91,17.92
USDCZK,20100114,143600,17.91,17.91,17.90,17.90
USDCZK,20100114,143700,17.89,17.90,17.89,17.90
USDCZK,20100114,143900,17.92,17.92,17.89,17.89
USDCZK,20100114,144000,17.90,17.90,17.90,17.90
USDCZK,20100114,144100,17.91,17.91,17.89,17.89
USDCZK,20100114,144200,17.88,17.88,17.88,17.88
USDCZK,20100114,144300,17.90,17.91,17.90,17.90
USDCZK,20100114,144400,17.88,17.89,17.88,17.89
USDCZK,20100114,144500,17.90,17.91,17.90,17.91
USDCZK,20100114,144600,17.90,17.90,17.89,17.90
USDCZK,20100114,144700,17.91,17.91,17.91,17.91
USDCZK,20100114,144800,17.92,17.92,17.89,17.89
USDCZK,20100114,144900,17.90,17.91,17.89,17.90
USDCZK,20100114,145000,17.92,17.92,17.90,17.90
USDCZK,20100114,145100,17.91,17.93,17.91,17.93
USDCZK,20100114,145200,17.90,17.91,17.90,17.90
USDCZK,20100114,145300,17.91,17.91,17.90,17.90
USDCZK,20100114,145400,17.89,17.89,17.87,17.88
USDCZK,20100114,145500,17.87,17.89,17.87,17.89
USDCZK,20100114,145600,17.91,17.91,17.87,17.87
USDCZK,20100114,145700,17.88,17.88,17.87,17.87
USDCZK,20100114,145800,17.86,17.88,17.86,17.88
USDCZK,20100114,145900,17.87,17.88,17.87,17.87
USDCZK,20100114,150000,17.88,17.88,17.87,17.88
USDCZK,20100114,150100,17.89,17.89,17.88,17.88
USDCZK,20100114,150200,17.89,17.89,17.88,17.88
USDCZK,20100114,150300,17.89,17.89,17.87,17.87
USDCZK,20100114,150400,17.89,17.89,17.88,17.88
USDCZK,20100114,150500,17.89,17.90,17.89,17.90
USDCZK,20100114,150600,17.91,17.92,17.91,17.92
USDCZK,20100114,150700,17.90,17.90,17.90,17.90
USDCZK,20100114,150800,17.91,17.91,17.90,17.90
USDCZK,20100114,151000,17.92,17.92,17.91,17.91
USDCZK,20100114,151100,17.92,17.92,17.91,17.92
USDCZK,20100114,151200,17.91,17.93,17.91,17.92
USDCZK,20100114,151300,17.94,17.94,17.92,17.92
USDCZK,20100114,151500,17.93,17.93,17.92,17.93
USDCZK,20100114,151600,17.94,17.94,17.94,17.94
USDCZK,20100114,151700,17.92,17.93,17.92,17.93
USDCZK,20100114,151800,17.92,17.93,17.92,17.93
USDCZK,20100114,151900,17.92,17.93,17.92,17.93
USDCZK,20100114,152000,17.94,17.94,17.93,17.93
USDCZK,20100114,152100,17.94,17.95,17.94,17.94
USDCZK,20100114,152200,17.95,17.95,17.95,17.95
USDCZK,20100114,152300,17.96,17.96,17.94,17.96
USDCZK,20100114,152400,17.95,17.95,17.95,17.95
USDCZK,20100114,152500,17.96,17.98,17.94,17.94
USDCZK,20100114,152600,17.95,17.95,17.92,17.93
USDCZK,20100114,152700,17.92,17.94,17.92,17.94
USDCZK,20100114,152800,17.93,17.96,17.93,17.96
USDCZK,20100114,152900,17.94,17.94,17.94,17.94
USDCZK,20100114,153000,17.96,17.97,17.96,17.97
USDCZK,20100114,153100,17.95,17.96,17.94,17.96
USDCZK,20100114,153200,17.94,17.94,17.94,17.94
USDCZK,20100114,153300,17.96,17.97,17.96,17.96
USDCZK,20100114,153400,17.95,17.95,17.95,17.95
USDCZK,20100114,153500,17.97,17.97,17.95,17.95
USDCZK,20100114,153600,17.96,17.96,17.94,17.94
USDCZK,20100114,153700,17.96,17.96,17.93,17.93
USDCZK,20100114,153800,17.94,17.94,17.93,17.93
USDCZK,20100114,153900,17.94,17.94,17.94,17.94
USDCZK,20100114,154000,17.93,17.94,17.93,17.93
USDCZK,20100114,154100,17.95,17.95,17.93,17.95
USDCZK,20100114,154200,17.96,17.96,17.92,17.92
USDCZK,20100114,154300,17.94,17.94,17.94,17.94
USDCZK,20100114,154400,17.95,17.95,17.93,17.93
USDCZK,20100114,154500,17.94,17.94,17.93,17.93
USDCZK,20100114,154600,17.94,17.95,17.93,17.95
USDCZK,20100114,154700,17.93,17.95,17.93,17.93
USDCZK,20100114,154800,17.94,17.94,17.94,17.94
USDCZK,20100114,154900,17.93,17.94,17.93,17.94
USDCZK,20100114,155000,17.93,17.93,17.93,17.93
USDCZK,20100114,155100,17.92,17.93,17.92,17.92
USDCZK,20100114,155200,17.93,17.94,17.93,17.94
USDCZK,20100114,155300,17.93,17.93,17.91,17.93
USDCZK,20100114,155400,17.91,17.92,17.91,17.92
USDCZK,20100114,155500,17.93,17.93,17.92,17.92
USDCZK,20100114,155600,17.91,17.93,17.91,17.92
USDCZK,20100114,155700,17.93,17.93,17.92,17.92
USDCZK,20100114,155800,17.94,17.94,17.93,17.94
USDCZK,20100114,155900,17.95,17.95,17.93,17.93
USDCZK,20100114,160000,17.94,17.94,17.93,17.94
USDCZK,20100114,160100,17.93,17.94,17.92,17.92
USDCZK,20100114,160200,17.93,17.93,17.93,17.93
USDCZK,20100114,160300,17.95,17.95,17.93,17.93
USDCZK,20100114,160400,17.91,17.91,17.91,17.91
USDCZK,20100114,160500,17.92,17.93,17.92,17.93
USDCZK,20100114,160600,17.91,17.92,17.91,17.91
USDCZK,20100114,160700,17.92,17.93,17.91,17.93
USDCZK,20100114,160800,17.91,17.93,17.91,17.91
USDCZK,20100114,160900,17.92,17.93,17.92,17.93
USDCZK,20100114,161000,17.92,17.92,17.91,17.91
USDCZK,20100114,161100,17.92,17.92,17.92,17.92
USDCZK,20100114,161200,17.94,17.94,17.91,17.91
USDCZK,20100114,161300,17.90,17.90,17.90,17.90
USDCZK,20100114,161400,17.91,17.91,17.91,17.91
USDCZK,20100114,161500,17.92,17.92,17.90,17.91
USDCZK,20100114,161600,17.92,17.92,17.91,17.92
USDCZK,20100114,161700,17.91,17.91,17.91,17.91
USDCZK,20100114,161800,17.93,17.94,17.93,17.94
USDCZK,20100114,161900,17.93,17.93,17.92,17.92
USDCZK,20100114,162000,17.91,17.91,17.91,17.91
USDCZK,20100114,162100,17.92,17.92,17.91,17.92
USDCZK,20100114,162200,17.91,17.92,17.91,17.92
USDCZK,20100114,162300,17.94,17.94,17.90,17.90
USDCZK,20100114,162500,17.92,17.92,17.90,17.90
USDCZK,20100114,162600,17.91,17.91,17.91,17.91
USDCZK,20100114,162700,17.90,17.91,17.90,17.90
USDCZK,20100114,162800,17.92,17.92,17.90,17.90
USDCZK,20100114,162900,17.91,17.91,17.91,17.91
USDCZK,20100114,163000,17.90,17.92,17.90,17.92
USDCZK,20100114,163100,17.93,17.93,17.93,17.93
USDCZK,20100114,163200,17.92,17.92,17.92,17.92
USDCZK,20100114,163300,17.93,17.93,17.93,17.93
USDCZK,20100114,163400,17.92,17.92,17.90,17.90
USDCZK,20100114,163500,17.91,17.91,17.91,17.91
USDCZK,20100114,163600,17.92,17.94,17.92,17.92
USDCZK,20100114,163700,17.90,17.90,17.90,17.90
USDCZK,20100114,163800,17.92,17.94,17.92,17.94
USDCZK,20100114,163900,17.90,17.90,17.90,17.90
USDCZK,20100114,164000,17.91,17.91,17.90,17.90
USDCZK,20100114,164100,17.89,17.89,17.89,17.89
USDCZK,20100114,164200,17.91,17.91,17.91,17.91
USDCZK,20100114,164300,17.92,17.92,17.90,17.90
USDCZK,20100114,164400,17.91,17.91,17.90,17.90
USDCZK,20100114,164600,17.92,17.94,17.92,17.94
USDCZK,20100114,164700,17.92,17.92,17.92,17.92
USDCZK,20100114,164800,17.90,17.90,17.90,17.90
USDCZK,20100114,164900,17.91,17.91,17.90,17.90
USDCZK,20100114,165000,17.89,17.89,17.89,17.89
USDCZK,20100114,165100,17.90,17.90,17.89,17.89
USDCZK,20100114,165200,17.90,17.91,17.89,17.91
USDCZK,20100114,165300,17.92,17.92,17.91,17.91
USDCZK,20100114,165400,17.90,17.90,17.90,17.90
USDCZK,20100114,165500,17.91,17.91,17.90,17.91
USDCZK,20100114,165600,17.92,17.92,17.92,17.92
USDCZK,20100114,165700,17.91,17.92,17.91,17.92
USDCZK,20100114,165800,17.90,17.90,17.90,17.90
USDCZK,20100114,165900,17.92,17.92,17.92,17.92
USDCZK,20100114,170000,17.91,17.91,17.89,17.90
USDCZK,20100114,170100,17.91,17.91,17.90,17.90
USDCZK,20100114,170200,17.91,17.92,17.90,17.90
USDCZK,20100114,170400,17.91,17.93,17.91,17.92
USDCZK,20100114,170500,17.91,17.91,17.91,17.91
USDCZK,20100114,170600,17.92,17.92,17.92,17.92
USDCZK,20100114,170700,17.91,17.91,17.90,17.90
USDCZK,20100114,170800,17.92,17.94,17.92,17.94
USDCZK,20100114,170900,17.93,17.93,17.91,17.91
USDCZK,20100114,171100,17.93,17.93,17.91,17.92
USDCZK,20100114,171200,17.93,17.93,17.92,17.92
USDCZK,20100114,171300,17.93,17.94,17.93,17.93
USDCZK,20100114,171400,17.92,17.93,17.92,17.93
USDCZK,20100114,171500,17.94,17.94,17.92,17.92
USDCZK,20100114,171600,17.93,17.94,17.93,17.94
USDCZK,20100114,171700,17.95,17.95,17.92,17.92
USDCZK,20100114,171800,17.93,17.93,17.93,17.93
USDCZK,20100114,171900,17.91,17.93,17.91,17.93
USDCZK,20100114,172000,17.92,17.93,17.92,17.93
USDCZK,20100114,172100,17.91,17.92,17.91,17.92
USDCZK,20100114,172200,17.94,17.94,17.90,17.90
USDCZK,20100114,172300,17.92,17.92,17.92,17.92
USDCZK,20100114,172400,17.91,17.91,17.91,17.91
USDCZK,20100114,172500,17.90,17.90,17.90,17.90
USDCZK,20100114,172600,17.91,17.93,17.91,17.92
USDCZK,20100114,172700,17.91,17.91,17.90,17.90
USDCZK,20100114,172800,17.92,17.93,17.92,17.93
USDCZK,20100114,172900,17.91,17.91,17.90,17.90
USDCZK,20100114,173000,17.89,17.91,17.89,17.91
USDCZK,20100114,173100,17.90,17.91,17.90,17.91
USDCZK,20100114,173200,17.89,17.91,17.89,17.89
USDCZK,20100114,173300,17.91,17.91,17.90,17.90
USDCZK,20100114,173500,17.89,17.91,17.89,17.91
USDCZK,20100114,173600,17.90,17.90,17.89,17.89
USDCZK,20100114,173700,17.90,17.90,17.90,17.90
USDCZK,20100114,173800,17.89,17.91,17.89,17.90
USDCZK,20100114,174000,17.91,17.91,17.90,17.90
USDCZK,20100114,174200,17.91,17.91,17.90,17.90
USDCZK,20100114,174300,17.93,17.93,17.91,17.91
USDCZK,20100114,174400,17.90,17.90,17.90,17.90
USDCZK,20100114,174600,17.91,17.92,17.91,17.92
USDCZK,20100114,174700,17.90,17.90,17.90,17.90
USDCZK,20100114,174800,17.91,17.91,17.91,17.91
USDCZK,20100114,174900,17.90,17.90,17.90,17.90
USDCZK,20100114,175000,17.92,17.92,17.92,17.92
USDCZK,20100114,175100,17.90,17.90,17.90,17.90
USDCZK,20100114,175200,17.92,17.92,17.92,17.92
USDCZK,20100114,175300,17.93,17.93,17.90,17.90
USDCZK,20100114,175400,17.91,17.91,17.91,17.91
USDCZK,20100114,175500,17.93,17.93,17.91,17.91
USDCZK,20100114,175600,17.90,17.90,17.90,17.90
USDCZK,20100114,175700,17.91,17.93,17.91,17.93
USDCZK,20100114,175800,17.90,17.90,17.90,17.90
USDCZK,20100114,180300,17.90,17.91,17.90,17.91
USDCZK,20100114,180400,17.90,17.90,17.90,17.90
USDCZK,20100114,180500,17.91,17.91,17.91,17.91
USDCZK,20100114,180600,17.93,17.93,17.89,17.89
USDCZK,20100114,180700,17.88,17.90,17.88,17.90
USDCZK,20100114,180800,17.91,17.91,17.90,17.90
USDCZK,20100114,180900,17.88,17.88,17.88,17.88
USDCZK,20100114,181000,17.90,17.90,17.88,17.88
USDCZK,20100114,181100,17.90,17.90,17.90,17.90
USDCZK,20100114,181200,17.88,17.90,17.88,17.90
USDCZK,20100114,181300,17.89,17.89,17.89,17.89
USDCZK,20100114,181400,17.90,17.90,17.90,17.90
USDCZK,20100114,181500,17.88,17.89,17.88,17.89
USDCZK,20100114,181600,17.90,17.90,17.90,17.90
USDCZK,20100114,181700,17.91,17.91,17.90,17.90
USDCZK,20100114,181800,17.89,17.89,17.89,17.89
USDCZK,20100114,181900,17.88,17.90,17.88,17.88
USDCZK,20100114,182000,17.90,17.90,17.88,17.88
USDCZK,20100114,182100,17.90,17.90,17.90,17.90
USDCZK,20100114,182200,17.88,17.89,17.88,17.89
USDCZK,20100114,182300,17.88,17.90,17.88,17.90
USDCZK,20100114,182400,17.88,17.89,17.88,17.89
USDCZK,20100114,182500,17.90,17.90,17.90,17.90
USDCZK,20100114,182600,17.89,17.89,17.89,17.89
USDCZK,20100114,182800,17.91,17.91,17.89,17.89
USDCZK,20100114,182900,17.90,17.90,17.90,17.90
USDCZK,20100114,183000,17.89,17.89,17.88,17.88
USDCZK,20100114,183300,17.89,17.89,17.89,17.89
USDCZK,20100114,183400,17.90,17.90,17.89,17.89
USDCZK,20100114,183600,17.90,17.90,17.88,17.88
USDCZK,20100114,183800,17.89,17.91,17.89,17.91
USDCZK,20100114,183900,17.88,17.88,17.88,17.88
USDCZK,20100114,184000,17.90,17.90,17.88,17.88
USDCZK,20100114,184100,17.89,17.89,17.89,17.89
USDCZK,20100114,184200,17.90,17.90,17.90,17.90
USDCZK,20100114,184300,17.89,17.89,17.88,17.88
USDCZK,20100114,184400,17.89,17.89,17.89,17.89
USDCZK,20100114,184500,17.88,17.88,17.88,17.88
USDCZK,20100114,184600,17.90,17.91,17.90,17.91
USDCZK,20100114,184700,17.89,17.89,17.89,17.89
USDCZK,20100114,184900,17.91,17.91,17.89,17.89
USDCZK,20100114,185000,17.88,17.88,17.88,17.88
USDCZK,20100114,185100,17.90,17.90,17.89,17.89
USDCZK,20100114,185200,17.90,17.90,17.90,17.90
USDCZK,20100114,185300,17.91,17.92,17.91,17.92
USDCZK,20100114,185400,17.91,17.92,17.91,17.92
USDCZK,20100114,185500,17.90,17.92,17.90,17.92
USDCZK,20100114,185600,17.90,17.91,17.90,17.91
USDCZK,20100114,185700,17.92,17.92,17.92,17.92
USDCZK,20100114,185800,17.91,17.91,17.91,17.91
USDCZK,20100114,185900,17.92,17.92,17.92,17.92
USDCZK,20100114,190000,17.91,17.91,17.89,17.89
USDCZK,20100114,190100,17.90,17.91,17.90,17.91
USDCZK,20100114,190200,17.92,17.92,17.90,17.90
USDCZK,20100114,190300,17.91,17.91,17.90,17.90
USDCZK,20100114,190400,17.89,17.90,17.89,17.89
USDCZK,20100114,190500,17.91,17.91,17.89,17.89
USDCZK,20100114,190600,17.91,17.92,17.91,17.92
USDCZK,20100114,190700,17.89,17.89,17.89,17.89
USDCZK,20100114,190900,17.90,17.90,17.89,17.89
USDCZK,20100114,191100,17.88,17.88,17.88,17.88
USDCZK,20100114,191200,17.90,17.90,17.88,17.88
USDCZK,20100114,191300,17.90,17.90,17.88,17.88
USDCZK,20100114,191500,17.89,17.90,17.89,17.89
USDCZK,20100114,191600,17.90,17.90,17.90,17.90
USDCZK,20100114,191700,17.91,17.91,17.88,17.88
USDCZK,20100114,191900,17.89,17.89,17.88,17.88
USDCZK,20100114,192000,17.87,17.87,17.87,17.87
USDCZK,20100114,192100,17.88,17.89,17.88,17.89
USDCZK,20100114,192200,17.88,17.88,17.87,17.87
USDCZK,20100114,192300,17.89,17.89,17.89,17.89
USDCZK,20100114,192400,17.87,17.87,17.87,17.87
USDCZK,20100114,192600,17.88,17.88,17.87,17.87
USDCZK,20100114,192800,17.88,17.88,17.87,17.87
USDCZK,20100114,192900,17.90,17.90,17.88,17.88
USDCZK,20100114,193000,17.87,17.87,17.87,17.87
USDCZK,20100114,193100,17.88,17.88,17.88,17.88
USDCZK,20100114,193200,17.87,17.87,17.87,17.87
USDCZK,20100114,193300,17.89,17.89,17.89,17.89
USDCZK,20100114,193400,17.88,17.88,17.87,17.87
USDCZK,20100114,193500,17.86,17.86,17.86,17.86
USDCZK,20100114,193600,17.88,17.88,17.86,17.86
USDCZK,20100114,193800,17.88,17.88,17.86,17.86
USDCZK,20100114,194200,17.87,17.88,17.87,17.88
USDCZK,20100114,194300,17.87,17.87,17.86,17.86
USDCZK,20100114,194400,17.87,17.87,17.87,17.87
USDCZK,20100114,194500,17.86,17.86,17.86,17.86
USDCZK,20100114,194600,17.87,17.87,17.87,17.87
USDCZK,20100114,194700,17.88,17.88,17.87,17.87
USDCZK,20100114,194800,17.86,17.86,17.86,17.86
USDCZK,20100114,195000,17.87,17.87,17.87,17.87
USDCZK,20100114,195100,17.86,17.87,17.86,17.87
USDCZK,20100114,195200,17.86,17.86,17.85,17.85
USDCZK,20100114,195300,17.87,17.87,17.87,17.87
USDCZK,20100114,195400,17.86,17.86,17.85,17.85
USDCZK,20100114,195500,17.87,17.88,17.87,17.88
USDCZK,20100114,195600,17.87,17.87,17.86,17.86
USDCZK,20100114,195700,17.87,17.87,17.87,17.87
USDCZK,20100114,195800,17.86,17.86,17.86,17.86
USDCZK,20100114,200200,17.87,17.87,17.86,17.86
USDCZK,20100114,200300,17.85,17.87,17.85,17.87
USDCZK,20100114,200400,17.85,17.85,17.85,17.85
USDCZK,20100114,200600,17.87,17.87,17.87,17.87
USDCZK,20100114,200700,17.85,17.85,17.85,17.85
USDCZK,20100114,200800,17.86,17.87,17.86,17.87
USDCZK,20100114,200900,17.86,17.86,17.85,17.85
USDCZK,20100114,201000,17.86,17.86,17.86,17.86
USDCZK,20100114,201100,17.87,17.87,17.86,17.86
USDCZK,20100114,201200,17.87,17.87,17.87,17.87
USDCZK,20100114,201300,17.86,17.86,17.86,17.86
USDCZK,20100114,201500,17.88,17.88,17.88,17.88
USDCZK,20100114,201600,17.86,17.86,17.86,17.86
USDCZK,20100114,201800,17.87,17.87,17.86,17.86
USDCZK,20100114,201900,17.88,17.88,17.88,17.88
USDCZK,20100114,202000,17.86,17.87,17.86,17.87
USDCZK,20100114,202100,17.86,17.88,17.86,17.88
USDCZK,20100114,202200,17.87,17.87,17.87,17.87
USDCZK,20100114,202300,17.88,17.88,17.88,17.88
USDCZK,20100114,202400,17.87,17.87,17.87,17.87
USDCZK,20100114,202600,17.90,17.90,17.87,17.87
USDCZK,20100114,202700,17.88,17.88,17.88,17.88
USDCZK,20100114,202800,17.89,17.89,17.88,17.88
USDCZK,20100114,203000,17.89,17.89,17.88,17.88
USDCZK,20100114,203200,17.89,17.89,17.89,17.89
USDCZK,20100114,203400,17.88,17.89,17.88,17.89
USDCZK,20100114,203500,17.88,17.88,17.88,17.88
USDCZK,20100114,203900,17.89,17.89,17.89,17.89
USDCZK,20100114,204100,17.91,17.91,17.89,17.89
USDCZK,20100114,204300,17.90,17.90,17.87,17.87
USDCZK,20100114,204400,17.89,17.89,17.87,17.87
USDCZK,20100114,204500,17.89,17.89,17.89,17.89
USDCZK,20100114,204600,17.88,17.89,17.88,17.89
USDCZK,20100114,204700,17.88,17.88,17.87,17.87
USDCZK,20100114,204800,17.88,17.88,17.87,17.87
USDCZK,20100114,205000,17.88,17.88,17.87,17.87
USDCZK,20100114,205200,17.88,17.88,17.87,17.87
USDCZK,20100114,205300,17.88,17.88,17.88,17.88
USDCZK,20100114,205400,17.90,17.90,17.88,17.88
USDCZK,20100114,205500,17.89,17.89,17.87,17.87
USDCZK,20100114,205600,17.89,17.89,17.87,17.87
USDCZK,20100114,205800,17.88,17.88,17.88,17.88
USDCZK,20100114,205900,17.86,17.87,17.86,17.87
USDCZK,20100114,210000,17.88,17.89,17.87,17.89
USDCZK,20100114,210100,17.87,17.88,17.87,17.88
USDCZK,20100114,210200,17.86,17.86,17.86,17.86
USDCZK,20100114,210300,17.87,17.87,17.86,17.86
USDCZK,20100114,210400,17.87,17.87,17.87,17.87
USDCZK,20100114,210500,17.89,17.89,17.87,17.87
USDCZK,20100114,210600,17.88,17.88,17.88,17.88
USDCZK,20100114,210700,17.86,17.88,17.86,17.88
USDCZK,20100114,210800,17.86,17.88,17.86,17.88
USDCZK,20100114,210900,17.89,17.89,17.89,17.89
USDCZK,20100114,211000,17.88,17.88,17.88,17.88
USDCZK,20100114,211100,17.86,17.86,17.86,17.86
USDCZK,20100114,211300,17.87,17.88,17.87,17.88
USDCZK,20100114,211400,17.87,17.87,17.87,17.87
USDCZK,20100114,211500,17.88,17.88,17.88,17.88
USDCZK,20100114,211600,17.89,17.89,17.88,17.88
USDCZK,20100114,211700,17.87,17.87,17.87,17.87
USDCZK,20100114,211800,17.88,17.88,17.88,17.88
USDCZK,20100114,211900,17.87,17.87,17.87,17.87
USDCZK,20100114,212000,17.88,17.88,17.88,17.88
USDCZK,20100114,212100,17.87,17.88,17.86,17.88
USDCZK,20100114,212200,17.87,17.88,17.87,17.88
USDCZK,20100114,212300,17.87,17.87,17.86,17.86
USDCZK,20100114,212400,17.89,17.89,17.89,17.89
USDCZK,20100114,212500,17.86,17.86,17.86,17.86
USDCZK,20100114,212600,17.87,17.89,17.87,17.89
USDCZK,20100114,212700,17.88,17.88,17.88,17.88
USDCZK,20100114,212800,17.87,17.88,17.87,17.88
USDCZK,20100114,212900,17.89,17.89,17.88,17.88
USDCZK,20100114,213000,17.87,17.88,17.87,17.88
USDCZK,20100114,213100,17.90,17.90,17.87,17.87
USDCZK,20100114,213500,17.88,17.89,17.88,17.89
USDCZK,20100114,213600,17.87,17.87,17.87,17.87
USDCZK,20100114,213800,17.86,17.87,17.86,17.87
USDCZK,20100114,214000,17.88,17.88,17.88,17.88
USDCZK,20100114,214100,17.86,17.86,17.86,17.86
USDCZK,20100114,214200,17.88,17.88,17.86,17.86
USDCZK,20100114,214400,17.87,17.88,17.87,17.88
USDCZK,20100114,214500,17.86,17.86,17.86,17.86
USDCZK,20100114,214600,17.87,17.88,17.87,17.88
USDCZK,20100114,214700,17.87,17.87,17.86,17.86
USDCZK,20100114,214800,17.87,17.87,17.87,17.87
USDCZK,20100114,214900,17.86,17.86,17.86,17.86
USDCZK,20100114,215000,17.88,17.88,17.88,17.88
USDCZK,20100114,215100,17.87,17.87,17.87,17.87
USDCZK,20100114,215300,17.88,17.88,17.87,17.87
USDCZK,20100114,215400,17.88,17.88,17.88,17.88
USDCZK,20100114,215500,17.87,17.87,17.87,17.87
USDCZK,20100114,215700,17.86,17.88,17.86,17.88
USDCZK,20100114,215900,17.89,17.89,17.89,17.89
USDCZK,20100114,220000,17.87,17.87,17.87,17.87
USDCZK,20100114,220100,17.88,17.89,17.88,17.89
USDCZK,20100114,220300,17.90,17.90,17.89,17.90
USDCZK,20100114,220400,17.89,17.89,17.88,17.88
USDCZK,20100114,220500,17.89,17.89,17.87,17.87
USDCZK,20100114,221000,17.87,17.87,17.87,17.87
USDCZK,20100114,221200,17.88,17.89,17.88,17.89
USDCZK,20100114,221300,17.87,17.87,17.87,17.87
USDCZK,20100114,221400,17.89,17.89,17.89,17.89
USDCZK,20100114,221500,17.87,17.87,17.87,17.87
USDCZK,20100114,221600,17.88,17.88,17.88,17.88
USDCZK,20100114,221700,17.87,17.89,17.87,17.89
USDCZK,20100114,221800,17.90,17.90,17.89,17.89
USDCZK,20100114,221900,17.88,17.89,17.88,17.89
USDCZK,20100114,222000,17.88,17.88,17.88,17.88
USDCZK,20100114,222100,17.90,17.90,17.88,17.88
USDCZK,20100114,222200,17.90,17.90,17.90,17.90
USDCZK,20100114,222300,17.89,17.90,17.89,17.90
USDCZK,20100114,222400,17.89,17.89,17.89,17.89
USDCZK,20100114,222500,17.88,17.90,17.88,17.90
USDCZK,20100114,222600,17.89,17.89,17.89,17.89
USDCZK,20100114,222700,17.87,17.89,17.87,17.89
USDCZK,20100114,222800,17.87,17.87,17.87,17.87
USDCZK,20100114,222900,17.89,17.89,17.89,17.89
USDCZK,20100114,223000,17.87,17.90,17.87,17.90
USDCZK,20100114,223100,17.89,17.89,17.87,17.87
USDCZK,20100114,223200,17.88,17.89,17.88,17.89
USDCZK,20100114,223300,17.88,17.88,17.88,17.88
USDCZK,20100114,223500,17.89,17.89,17.88,17.88
USDCZK,20100114,223600,17.87,17.87,17.87,17.87
USDCZK,20100114,223700,17.90,17.90,17.90,17.90
USDCZK,20100114,223800,17.87,17.87,17.87,17.87
USDCZK,20100114,223900,17.89,17.89,17.89,17.89
USDCZK,20100114,224000,17.88,17.89,17.88,17.89
USDCZK,20100114,224200,17.87,17.87,17.87,17.87
USDCZK,20100114,224300,17.88,17.90,17.88,17.88
USDCZK,20100114,224400,17.87,17.89,17.87,17.89
USDCZK,20100114,224500,17.88,17.88,17.87,17.87
USDCZK,20100114,224700,17.88,17.90,17.88,17.90
USDCZK,20100114,224800,17.87,17.87,17.87,17.87
USDCZK,20100114,224900,17.89,17.90,17.89,17.90
USDCZK,20100114,225000,17.89,17.89,17.88,17.88
USDCZK,20100114,225100,17.89,17.90,17.87,17.87
USDCZK,20100114,225200,17.88,17.89,17.88,17.89
USDCZK,20100114,225300,17.90,17.90,17.89,17.89
USDCZK,20100114,225400,17.90,17.90,17.90,17.90
USDCZK,20100114,225500,17.89,17.89,17.88,17.89
USDCZK,20100114,225600,17.90,17.90,17.90,17.90
USDCZK,20100114,225700,17.89,17.91,17.89,17.91
USDCZK,20100114,225800,17.90,17.91,17.89,17.91
USDCZK,20100114,225900,17.90,17.90,17.90,17.90
USDCZK,20100114,230000,17.89,17.90,17.89,17.90
USDCZK,20100114,230100,17.89,17.89,17.89,17.89
USDCZK,20100114,230300,17.90,17.90,17.90,17.90
USDCZK,20100114,230400,17.89,17.89,17.89,17.89
USDCZK,20100114,230500,17.91,17.91,17.91,17.91
USDCZK,20100114,230600,17.89,17.89,17.89,17.89
USDCZK,20100114,230800,17.91,17.91,17.90,17.90
USDCZK,20100114,231100,17.89,17.90,17.89,17.90
USDCZK,20100114,231200,17.91,17.91,17.90,17.90
USDCZK,20100114,231300,17.89,17.90,17.89,17.89
USDCZK,20100114,231500,17.90,17.90,17.89,17.89
USDCZK,20100114,231900,17.92,17.92,17.90,17.90
USDCZK,20100114,232000,17.89,17.89,17.89,17.89
USDCZK,20100114,232400,17.90,17.90,17.89,17.90
USDCZK,20100114,232600,17.92,17.92,17.89,17.89
USDCZK,20100114,232800,17.90,17.90,17.90,17.90
USDCZK,20100114,232900,17.89,17.89,17.89,17.89
USDCZK,20100114,233000,17.90,17.90,17.90,17.90
USDCZK,20100114,233100,17.89,17.89,17.89,17.89
USDCZK,20100114,233600,17.89,17.89,17.89,17.89
USDCZK,20100114,233900,17.90,17.91,17.90,17.90
USDCZK,20100114,234100,17.91,17.91,17.89,17.89
USDCZK,20100114,234300,17.90,17.90,17.89,17.89
USDCZK,20100114,234500,17.91,17.91,17.91,17.91
USDCZK,20100114,234800,17.90,17.90,17.90,17.90
USDCZK,20100114,234900,17.89,17.89,17.89,17.89
USDCZK,20100114,235200,17.92,17.92,17.90,17.90
USDCZK,20100114,235300,17.89,17.89,17.88,17.88
USDCZK,20100114,235500,17.89,17.89,17.89,17.89
USDCZK,20100114,235600,17.90,17.90,17.89,17.89
USDDKK,20100114,000100,5.126,5.126,5.126,5.126
USDDKK,20100114,000200,5.126,5.126,5.125,5.125
USDDKK,20100114,000300,5.125,5.125,5.125,5.125
USDDKK,20100114,000400,5.125,5.125,5.125,5.125
USDDKK,20100114,000500,5.126,5.126,5.126,5.126
USDDKK,20100114,000600,5.125,5.125,5.124,5.125
USDDKK,20100114,000700,5.124,5.126,5.124,5.126
USDDKK,20100114,000800,5.125,5.125,5.124,5.125
USDDKK,20100114,000900,5.124,5.125,5.124,5.125
USDDKK,20100114,001000,5.126,5.126,5.124,5.124
USDDKK,20100114,001100,5.123,5.123,5.123,5.123
USDDKK,20100114,001200,5.123,5.123,5.123,5.123
USDDKK,20100114,001300,5.123,5.123,5.123,5.123
USDDKK,20100114,001400,5.124,5.124,5.124,5.124
USDDKK,20100114,001500,5.123,5.126,5.123,5.123
USDDKK,20100114,001600,5.123,5.123,5.123,5.123
USDDKK,20100114,001700,5.126,5.126,5.125,5.125
USDDKK,20100114,001800,5.123,5.123,5.123,5.123
USDDKK,20100114,001900,5.123,5.123,5.123,5.123
USDDKK,20100114,002000,5.123,5.123,5.123,5.123
USDDKK,20100114,002100,5.122,5.122,5.121,5.122
USDDKK,20100114,002200,5.121,5.121,5.121,5.121
USDDKK,20100114,002300,5.122,5.122,5.121,5.121
USDDKK,20100114,002400,5.122,5.122,5.122,5.122
USDDKK,20100114,002500,5.122,5.122,5.122,5.122
USDDKK,20100114,002600,5.122,5.124,5.122,5.122
USDDKK,20100114,002700,5.123,5.123,5.123,5.123
USDDKK,20100114,002800,5.123,5.123,5.123,5.123
USDDKK,20100114,002900,5.123,5.123,5.123,5.123
USDDKK,20100114,003000,5.122,5.124,5.122,5.124
USDDKK,20100114,003100,5.122,5.122,5.122,5.122
USDDKK,20100114,003200,5.121,5.122,5.121,5.121
USDDKK,20100114,003300,5.121,5.121,5.120,5.120
USDDKK,20100114,003400,5.121,5.121,5.121,5.121
USDDKK,20100114,003500,5.120,5.121,5.120,5.120
USDDKK,20100114,003600,5.120,5.120,5.120,5.120
USDDKK,20100114,003700,5.120,5.120,5.120,5.120
USDDKK,20100114,003800,5.120,5.120,5.119,5.119
USDDKK,20100114,003900,5.120,5.120,5.119,5.119
USDDKK,20100114,004000,5.120,5.120,5.119,5.119
USDDKK,20100114,004100,5.118,5.119,5.118,5.118
USDDKK,20100114,004200,5.118,5.118,5.118,5.118
USDDKK,20100114,004300,5.118,5.118,5.118,5.118
USDDKK,20100114,004400,5.118,5.118,5.118,5.118
USDDKK,20100114,004500,5.118,5.118,5.118,5.118
USDDKK,20100114,004600,5.118,5.118,5.118,5.118
USDDKK,20100114,004700,5.118,5.118,5.118,5.118
USDDKK,20100114,004800,5.118,5.118,5.118,5.118
USDDKK,20100114,004900,5.118,5.118,5.118,5.118
USDDKK,20100114,005000,5.118,5.118,5.118,5.118
USDDKK,20100114,005100,5.118,5.119,5.118,5.119
USDDKK,20100114,005200,5.118,5.119,5.118,5.119
USDDKK,20100114,005300,5.118,5.119,5.118,5.119
USDDKK,20100114,005400,5.119,5.120,5.119,5.120
USDDKK,20100114,005500,5.120,5.120,5.120,5.120
USDDKK,20100114,005600,5.120,5.120,5.120,5.120
USDDKK,20100114,005700,5.120,5.120,5.120,5.120
USDDKK,20100114,005800,5.119,5.119,5.118,5.118
USDDKK,20100114,005900,5.118,5.118,5.118,5.118
USDDKK,20100114,010000,5.118,5.118,5.118,5.118
USDDKK,20100114,010100,5.119,5.119,5.118,5.118
USDDKK,20100114,010200,5.118,5.118,5.118,5.118
USDDKK,20100114,010300,5.118,5.118,5.118,5.118
USDDKK,20100114,010400,5.117,5.118,5.117,5.117
USDDKK,20100114,010500,5.116,5.116,5.116,5.116
USDDKK,20100114,010600,5.117,5.117,5.117,5.117
USDDKK,20100114,010700,5.117,5.117,5.117,5.117
USDDKK,20100114,010800,5.117,5.117,5.117,5.117
USDDKK,20100114,010900,5.117,5.117,5.117,5.117
USDDKK,20100114,011000,5.117,5.118,5.117,5.117
USDDKK,20100114,011100,5.116,5.116,5.116,5.116
USDDKK,20100114,011200,5.116,5.117,5.116,5.117
USDDKK,20100114,011300,5.116,5.117,5.116,5.117
USDDKK,20100114,011400,5.116,5.117,5.116,5.117
USDDKK,20100114,011500,5.117,5.117,5.117,5.117
USDDKK,20100114,011600,5.117,5.117,5.117,5.117
USDDKK,20100114,011700,5.117,5.117,5.117,5.117
USDDKK,20100114,011800,5.116,5.117,5.116,5.117
USDDKK,20100114,011900,5.117,5.117,5.117,5.117
USDDKK,20100114,012000,5.117,5.117,5.117,5.117
USDDKK,20100114,012100,5.116,5.117,5.116,5.117
USDDKK,20100114,012200,5.117,5.117,5.117,5.117
USDDKK,20100114,012300,5.117,5.117,5.117,5.117
USDDKK,20100114,012400,5.117,5.117,5.117,5.117
USDDKK,20100114,012500,5.117,5.117,5.117,5.117
USDDKK,20100114,012600,5.117,5.117,5.117,5.117
USDDKK,20100114,012700,5.117,5.117,5.117,5.117
USDDKK,20100114,012800,5.117,5.117,5.117,5.117
USDDKK,20100114,012900,5.117,5.117,5.117,5.117
USDDKK,20100114,013000,5.117,5.118,5.117,5.118
USDDKK,20100114,013100,5.119,5.119,5.114,5.115
USDDKK,20100114,013200,5.116,5.116,5.116,5.116
USDDKK,20100114,013300,5.116,5.117,5.116,5.116
USDDKK,20100114,013400,5.115,5.115,5.114,5.114
USDDKK,20100114,013500,5.113,5.114,5.113,5.113
USDDKK,20100114,013600,5.113,5.114,5.113,5.114
USDDKK,20100114,013700,5.113,5.114,5.113,5.114
USDDKK,20100114,013800,5.115,5.115,5.113,5.114
USDDKK,20100114,014000,5.114,5.114,5.114,5.114
USDDKK,20100114,014100,5.114,5.114,5.114,5.114
USDDKK,20100114,014200,5.114,5.114,5.113,5.113
USDDKK,20100114,014300,5.114,5.114,5.113,5.113
USDDKK,20100114,014400,5.113,5.113,5.113,5.113
USDDKK,20100114,014500,5.113,5.113,5.113,5.113
USDDKK,20100114,014600,5.113,5.113,5.113,5.113
USDDKK,20100114,014700,5.113,5.114,5.113,5.114
USDDKK,20100114,014800,5.114,5.115,5.114,5.115
USDDKK,20100114,014900,5.116,5.116,5.116,5.116
USDDKK,20100114,015000,5.115,5.116,5.115,5.116
USDDKK,20100114,015100,5.116,5.116,5.115,5.115
USDDKK,20100114,015200,5.114,5.114,5.114,5.114
USDDKK,20100114,015300,5.114,5.114,5.114,5.114
USDDKK,20100114,015400,5.115,5.115,5.115,5.115
USDDKK,20100114,015500,5.115,5.116,5.115,5.116
USDDKK,20100114,015600,5.117,5.117,5.115,5.115
USDDKK,20100114,015700,5.115,5.116,5.115,5.116
USDDKK,20100114,015800,5.115,5.115,5.114,5.115
USDDKK,20100114,015900,5.114,5.115,5.114,5.115
USDDKK,20100114,020000,5.115,5.115,5.114,5.114
USDDKK,20100114,020100,5.115,5.115,5.115,5.115
USDDKK,20100114,020200,5.115,5.115,5.115,5.115
USDDKK,20100114,020300,5.115,5.115,5.115,5.115
USDDKK,20100114,020400,5.115,5.116,5.115,5.116
USDDKK,20100114,020500,5.116,5.116,5.116,5.116
USDDKK,20100114,020600,5.117,5.118,5.117,5.118
USDDKK,20100114,020700,5.118,5.118,5.118,5.118
USDDKK,20100114,020800,5.118,5.118,5.118,5.118
USDDKK,20100114,020900,5.118,5.118,5.118,5.118
USDDKK,20100114,021000,5.117,5.118,5.117,5.117
USDDKK,20100114,021100,5.118,5.118,5.118,5.118
USDDKK,20100114,021200,5.118,5.118,5.117,5.117
USDDKK,20100114,021300,5.118,5.118,5.118,5.118
USDDKK,20100114,021400,5.118,5.118,5.118,5.118
USDDKK,20100114,021500,5.118,5.118,5.118,5.118
USDDKK,20100114,021600,5.118,5.118,5.117,5.118
USDDKK,20100114,021700,5.118,5.121,5.118,5.121
USDDKK,20100114,021800,5.118,5.118,5.118,5.118
USDDKK,20100114,021900,5.118,5.118,5.118,5.118
USDDKK,20100114,022000,5.119,5.119,5.118,5.118
USDDKK,20100114,022100,5.118,5.118,5.118,5.118
USDDKK,20100114,022200,5.118,5.118,5.116,5.117
USDDKK,20100114,022300,5.117,5.117,5.117,5.117
USDDKK,20100114,022400,5.119,5.119,5.116,5.116
USDDKK,20100114,022500,5.116,5.116,5.116,5.116
USDDKK,20100114,022600,5.117,5.117,5.117,5.117
USDDKK,20100114,022700,5.116,5.116,5.115,5.115
USDDKK,20100114,022800,5.115,5.115,5.115,5.115
USDDKK,20100114,022900,5.115,5.115,5.115,5.115
USDDKK,20100114,023000,5.114,5.115,5.114,5.115
USDDKK,20100114,023100,5.116,5.116,5.115,5.115
USDDKK,20100114,023200,5.115,5.115,5.115,5.115
USDDKK,20100114,023300,5.115,5.116,5.115,5.116
USDDKK,20100114,023400,5.115,5.115,5.114,5.114
USDDKK,20100114,023500,5.115,5.115,5.114,5.115
USDDKK,20100114,023600,5.114,5.114,5.114,5.114
USDDKK,20100114,023700,5.114,5.115,5.114,5.115
USDDKK,20100114,023800,5.114,5.114,5.114,5.114
USDDKK,20100114,023900,5.113,5.114,5.113,5.113
USDDKK,20100114,024000,5.113,5.113,5.113,5.113
USDDKK,20100114,024100,5.114,5.114,5.113,5.114
USDDKK,20100114,024200,5.113,5.113,5.113,5.113
USDDKK,20100114,024300,5.114,5.114,5.114,5.114
USDDKK,20100114,024400,5.114,5.115,5.114,5.115
USDDKK,20100114,024500,5.115,5.116,5.115,5.115
USDDKK,20100114,024600,5.115,5.116,5.115,5.116
USDDKK,20100114,024700,5.116,5.116,5.115,5.115
USDDKK,20100114,024800,5.115,5.115,5.115,5.115
USDDKK,20100114,024900,5.115,5.115,5.115,5.115
USDDKK,20100114,025000,5.115,5.115,5.115,5.115
USDDKK,20100114,025100,5.115,5.115,5.115,5.115
USDDKK,20100114,025200,5.117,5.117,5.117,5.117
USDDKK,20100114,025300,5.115,5.115,5.113,5.114
USDDKK,20100114,025400,5.113,5.113,5.113,5.113
USDDKK,20100114,025500,5.113,5.113,5.113,5.113
USDDKK,20100114,025600,5.113,5.113,5.113,5.113
USDDKK,20100114,025700,5.115,5.115,5.113,5.113
USDDKK,20100114,025800,5.114,5.114,5.113,5.113
USDDKK,20100114,025900,5.114,5.114,5.114,5.114
USDDKK,20100114,030000,5.113,5.113,5.113,5.113
USDDKK,20100114,030100,5.113,5.113,5.113,5.113
USDDKK,20100114,030200,5.113,5.113,5.113,5.113
USDDKK,20100114,030300,5.113,5.115,5.113,5.115
USDDKK,20100114,030400,5.113,5.113,5.113,5.113
USDDKK,20100114,030500,5.113,5.113,5.113,5.113
USDDKK,20100114,030600,5.113,5.113,5.113,5.113
USDDKK,20100114,030700,5.113,5.113,5.113,5.113
USDDKK,20100114,030800,5.113,5.113,5.112,5.112
USDDKK,20100114,030900,5.113,5.113,5.113,5.113
USDDKK,20100114,031000,5.113,5.113,5.113,5.113
USDDKK,20100114,031100,5.114,5.114,5.113,5.113
USDDKK,20100114,031200,5.114,5.114,5.113,5.113
USDDKK,20100114,031300,5.113,5.113,5.113,5.113
USDDKK,20100114,031400,5.113,5.113,5.113,5.113
USDDKK,20100114,031500,5.113,5.113,5.112,5.112
USDDKK,20100114,031600,5.111,5.111,5.111,5.111
USDDKK,20100114,031700,5.111,5.111,5.110,5.111
USDDKK,20100114,031800,5.111,5.111,5.111,5.111
USDDKK,20100114,031900,5.111,5.111,5.111,5.111
USDDKK,20100114,032000,5.110,5.111,5.110,5.111
USDDKK,20100114,032100,5.110,5.111,5.110,5.110
USDDKK,20100114,032200,5.109,5.109,5.109,5.109
USDDKK,20100114,032300,5.109,5.110,5.109,5.110
USDDKK,20100114,032400,5.109,5.110,5.109,5.110
USDDKK,20100114,032500,5.110,5.110,5.110,5.110
USDDKK,20100114,032600,5.110,5.110,5.110,5.110
USDDKK,20100114,032700,5.111,5.111,5.110,5.110
USDDKK,20100114,032800,5.111,5.111,5.111,5.111
USDDKK,20100114,032900,5.111,5.111,5.111,5.111
USDDKK,20100114,033000,5.111,5.111,5.111,5.111
USDDKK,20100114,033100,5.111,5.112,5.110,5.112
USDDKK,20100114,033200,5.110,5.110,5.110,5.110
USDDKK,20100114,033300,5.110,5.110,5.110,5.110
USDDKK,20100114,033400,5.110,5.110,5.110,5.110
USDDKK,20100114,033500,5.110,5.110,5.110,5.110
USDDKK,20100114,033600,5.110,5.111,5.110,5.111
USDDKK,20100114,033700,5.111,5.112,5.111,5.111
USDDKK,20100114,033800,5.112,5.113,5.111,5.112
USDDKK,20100114,033900,5.112,5.112,5.111,5.111
USDDKK,20100114,034000,5.112,5.112,5.112,5.112
USDDKK,20100114,034100,5.113,5.113,5.112,5.113
USDDKK,20100114,034200,5.114,5.114,5.114,5.114
USDDKK,20100114,034300,5.113,5.113,5.111,5.111
USDDKK,20100114,034400,5.112,5.112,5.111,5.112
USDDKK,20100114,034500,5.111,5.111,5.111,5.111
USDDKK,20100114,034600,5.111,5.111,5.111,5.111
USDDKK,20100114,034700,5.111,5.111,5.110,5.111
USDDKK,20100114,034800,5.111,5.111,5.111,5.111
USDDKK,20100114,034900,5.111,5.111,5.111,5.111
USDDKK,20100114,035000,5.111,5.111,5.111,5.111
USDDKK,20100114,035100,5.111,5.111,5.111,5.111
USDDKK,20100114,035200,5.111,5.111,5.111,5.111
USDDKK,20100114,035300,5.111,5.112,5.111,5.111
USDDKK,20100114,035400,5.111,5.112,5.111,5.112
USDDKK,20100114,035500,5.111,5.111,5.111,5.111
USDDKK,20100114,035600,5.111,5.111,5.111,5.111
USDDKK,20100114,035700,5.111,5.111,5.111,5.111
USDDKK,20100114,035800,5.111,5.111,5.111,5.111
USDDKK,20100114,035900,5.111,5.111,5.110,5.110
USDDKK,20100114,040000,5.111,5.111,5.110,5.110
USDDKK,20100114,040100,5.110,5.110,5.110,5.110
USDDKK,20100114,040200,5.110,5.110,5.110,5.110
USDDKK,20100114,040300,5.111,5.111,5.111,5.111
USDDKK,20100114,040400,5.111,5.112,5.111,5.112
USDDKK,20100114,040500,5.112,5.112,5.112,5.112
USDDKK,20100114,040600,5.113,5.113,5.113,5.113
USDDKK,20100114,040700,5.113,5.113,5.113,5.113
USDDKK,20100114,040800,5.113,5.113,5.112,5.112
USDDKK,20100114,040900,5.112,5.112,5.112,5.112
USDDKK,20100114,041000,5.112,5.114,5.112,5.114
USDDKK,20100114,041100,5.112,5.112,5.112,5.112
USDDKK,20100114,041200,5.112,5.112,5.112,5.112
USDDKK,20100114,041300,5.112,5.112,5.112,5.112
USDDKK,20100114,041400,5.112,5.112,5.112,5.112
USDDKK,20100114,041500,5.112,5.112,5.112,5.112
USDDKK,20100114,041600,5.112,5.112,5.112,5.112
USDDKK,20100114,041700,5.112,5.112,5.112,5.112
USDDKK,20100114,041800,5.112,5.112,5.111,5.111
USDDKK,20100114,041900,5.111,5.111,5.111,5.111
USDDKK,20100114,042000,5.111,5.111,5.111,5.111
USDDKK,20100114,042100,5.111,5.111,5.111,5.111
USDDKK,20100114,042200,5.111,5.112,5.111,5.111
USDDKK,20100114,042300,5.112,5.112,5.112,5.112
USDDKK,20100114,042400,5.112,5.112,5.112,5.112
USDDKK,20100114,042500,5.112,5.113,5.112,5.112
USDDKK,20100114,042600,5.113,5.113,5.112,5.113
USDDKK,20100114,042700,5.112,5.112,5.112,5.112
USDDKK,20100114,042800,5.112,5.112,5.112,5.112
USDDKK,20100114,042900,5.112,5.112,5.112,5.112
USDDKK,20100114,043000,5.111,5.111,5.111,5.111
USDDKK,20100114,043100,5.111,5.111,5.111,5.111
USDDKK,20100114,043200,5.111,5.111,5.111,5.111
USDDKK,20100114,043300,5.111,5.111,5.111,5.111
USDDKK,20100114,043400,5.111,5.111,5.111,5.111
USDDKK,20100114,043500,5.110,5.112,5.110,5.111
USDDKK,20100114,043600,5.111,5.111,5.111,5.111
USDDKK,20100114,043700,5.112,5.112,5.112,5.112
USDDKK,20100114,043800,5.111,5.111,5.111,5.111
USDDKK,20100114,043900,5.111,5.112,5.111,5.111
USDDKK,20100114,044000,5.110,5.110,5.110,5.110
USDDKK,20100114,044100,5.111,5.112,5.111,5.112
USDDKK,20100114,044200,5.111,5.111,5.111,5.111
USDDKK,20100114,044300,5.111,5.111,5.111,5.111
USDDKK,20100114,044400,5.112,5.112,5.112,5.112
USDDKK,20100114,044500,5.112,5.112,5.112,5.112
USDDKK,20100114,044600,5.112,5.112,5.112,5.112
USDDKK,20100114,044700,5.112,5.112,5.112,5.112
USDDKK,20100114,044800,5.112,5.113,5.112,5.113
USDDKK,20100114,044900,5.113,5.113,5.113,5.113
USDDKK,20100114,045000,5.114,5.114,5.113,5.113
USDDKK,20100114,045100,5.113,5.113,5.113,5.113
USDDKK,20100114,045200,5.112,5.113,5.112,5.113
USDDKK,20100114,045300,5.113,5.113,5.113,5.113
USDDKK,20100114,045400,5.113,5.115,5.113,5.115
USDDKK,20100114,045500,5.113,5.113,5.113,5.113
USDDKK,20100114,045600,5.113,5.113,5.113,5.113
USDDKK,20100114,045700,5.112,5.113,5.112,5.113
USDDKK,20100114,045800,5.112,5.112,5.112,5.112
USDDKK,20100114,045900,5.112,5.112,5.112,5.112
USDDKK,20100114,050000,5.112,5.113,5.112,5.113
USDDKK,20100114,050100,5.113,5.114,5.113,5.114
USDDKK,20100114,050200,5.112,5.113,5.112,5.113
USDDKK,20100114,050300,5.113,5.113,5.112,5.112
USDDKK,20100114,050400,5.113,5.113,5.113,5.113
USDDKK,20100114,050500,5.113,5.113,5.113,5.113
USDDKK,20100114,050600,5.113,5.113,5.113,5.113
USDDKK,20100114,050700,5.112,5.113,5.112,5.112
USDDKK,20100114,050800,5.112,5.112,5.112,5.112
USDDKK,20100114,050900,5.112,5.113,5.112,5.113
USDDKK,20100114,051000,5.112,5.112,5.112,5.112
USDDKK,20100114,051100,5.112,5.112,5.112,5.112
USDDKK,20100114,051200,5.114,5.114,5.112,5.112
USDDKK,20100114,051300,5.112,5.112,5.112,5.112
USDDKK,20100114,051400,5.116,5.116,5.116,5.116
USDDKK,20100114,051500,5.112,5.112,5.112,5.112
USDDKK,20100114,051600,5.112,5.113,5.112,5.113
USDDKK,20100114,051700,5.113,5.114,5.113,5.114
USDDKK,20100114,051800,5.113,5.113,5.113,5.113
USDDKK,20100114,051900,5.114,5.114,5.114,5.114
USDDKK,20100114,052000,5.114,5.114,5.113,5.113
USDDKK,20100114,052100,5.114,5.114,5.114,5.114
USDDKK,20100114,052200,5.114,5.114,5.114,5.114
USDDKK,20100114,052300,5.114,5.114,5.114,5.114
USDDKK,20100114,052400,5.114,5.114,5.114,5.114
USDDKK,20100114,052500,5.114,5.114,5.114,5.114
USDDKK,20100114,052600,5.114,5.114,5.114,5.114
USDDKK,20100114,052700,5.114,5.114,5.114,5.114
USDDKK,20100114,052800,5.114,5.115,5.114,5.115
USDDKK,20100114,052900,5.115,5.115,5.115,5.115
USDDKK,20100114,053000,5.116,5.116,5.116,5.116
USDDKK,20100114,053100,5.116,5.116,5.116,5.116
USDDKK,20100114,053200,5.115,5.115,5.115,5.115
USDDKK,20100114,053300,5.115,5.115,5.115,5.115
USDDKK,20100114,053400,5.115,5.116,5.115,5.115
USDDKK,20100114,053500,5.115,5.115,5.114,5.114
USDDKK,20100114,053600,5.114,5.114,5.114,5.114
USDDKK,20100114,053700,5.114,5.114,5.114,5.114
USDDKK,20100114,053800,5.114,5.114,5.114,5.114
USDDKK,20100114,053900,5.114,5.114,5.114,5.114
USDDKK,20100114,054000,5.114,5.115,5.114,5.114
USDDKK,20100114,054100,5.114,5.114,5.114,5.114
USDDKK,20100114,054200,5.116,5.116,5.114,5.114
USDDKK,20100114,054300,5.113,5.114,5.113,5.114
USDDKK,20100114,054400,5.113,5.116,5.113,5.114
USDDKK,20100114,054500,5.114,5.114,5.114,5.114
USDDKK,20100114,054600,5.114,5.114,5.114,5.114
USDDKK,20100114,054700,5.114,5.114,5.114,5.114
USDDKK,20100114,054800,5.114,5.114,5.114,5.114
USDDKK,20100114,054900,5.114,5.114,5.114,5.114
USDDKK,20100114,055000,5.113,5.114,5.113,5.114
USDDKK,20100114,055100,5.115,5.115,5.114,5.114
USDDKK,20100114,055200,5.114,5.114,5.114,5.114
USDDKK,20100114,055300,5.113,5.113,5.113,5.113
USDDKK,20100114,055400,5.113,5.113,5.113,5.113
USDDKK,20100114,055500,5.114,5.114,5.113,5.113
USDDKK,20100114,055600,5.113,5.113,5.113,5.113
USDDKK,20100114,055700,5.114,5.114,5.114,5.114
USDDKK,20100114,055800,5.114,5.114,5.114,5.114
USDDKK,20100114,055900,5.114,5.114,5.114,5.114
USDDKK,20100114,060000,5.114,5.114,5.114,5.114
USDDKK,20100114,060100,5.115,5.115,5.115,5.115
USDDKK,20100114,060200,5.115,5.115,5.115,5.115
USDDKK,20100114,060300,5.115,5.115,5.114,5.114
USDDKK,20100114,060400,5.114,5.114,5.114,5.114
USDDKK,20100114,060500,5.115,5.115,5.115,5.115
USDDKK,20100114,060600,5.114,5.114,5.114,5.114
USDDKK,20100114,060700,5.114,5.114,5.114,5.114
USDDKK,20100114,060800,5.114,5.114,5.113,5.113
USDDKK,20100114,060900,5.113,5.113,5.113,5.113
USDDKK,20100114,061000,5.114,5.114,5.114,5.114
USDDKK,20100114,061100,5.114,5.114,5.114,5.114
USDDKK,20100114,061200,5.114,5.115,5.114,5.115
USDDKK,20100114,061300,5.114,5.114,5.114,5.114
USDDKK,20100114,061400,5.114,5.114,5.114,5.114
USDDKK,20100114,061500,5.115,5.115,5.115,5.115
USDDKK,20100114,061600,5.115,5.115,5.114,5.114
USDDKK,20100114,061700,5.114,5.114,5.114,5.114
USDDKK,20100114,061800,5.114,5.114,5.114,5.114
USDDKK,20100114,061900,5.113,5.114,5.113,5.114
USDDKK,20100114,062000,5.113,5.114,5.113,5.114
USDDKK,20100114,062100,5.116,5.116,5.114,5.114
USDDKK,20100114,062200,5.114,5.114,5.113,5.113
USDDKK,20100114,062300,5.113,5.113,5.113,5.113
USDDKK,20100114,062400,5.113,5.113,5.113,5.113
USDDKK,20100114,062500,5.113,5.113,5.113,5.113
USDDKK,20100114,062600,5.115,5.115,5.114,5.114
USDDKK,20100114,062700,5.114,5.114,5.114,5.114
USDDKK,20100114,062800,5.115,5.115,5.115,5.115
USDDKK,20100114,062900,5.115,5.115,5.114,5.114
USDDKK,20100114,063000,5.115,5.115,5.114,5.114
USDDKK,20100114,063100,5.114,5.114,5.114,5.114
USDDKK,20100114,063200,5.114,5.114,5.114,5.114
USDDKK,20100114,063300,5.114,5.114,5.114,5.114
USDDKK,20100114,063400,5.117,5.117,5.114,5.114
USDDKK,20100114,063500,5.115,5.115,5.114,5.115
USDDKK,20100114,063600,5.114,5.114,5.113,5.113
USDDKK,20100114,063700,5.112,5.112,5.112,5.112
USDDKK,20100114,063800,5.112,5.112,5.112,5.112
USDDKK,20100114,063900,5.112,5.112,5.112,5.112
USDDKK,20100114,064000,5.112,5.112,5.112,5.112
USDDKK,20100114,064100,5.112,5.112,5.111,5.111
USDDKK,20100114,064200,5.110,5.111,5.109,5.109
USDDKK,20100114,064300,5.110,5.110,5.109,5.110
USDDKK,20100114,064400,5.109,5.109,5.107,5.108
USDDKK,20100114,064500,5.107,5.109,5.107,5.109
USDDKK,20100114,064600,5.110,5.110,5.110,5.110
USDDKK,20100114,064700,5.110,5.110,5.109,5.109
USDDKK,20100114,064800,5.110,5.110,5.109,5.109
USDDKK,20100114,064900,5.110,5.110,5.109,5.109
USDDKK,20100114,065000,5.110,5.110,5.110,5.110
USDDKK,20100114,065100,5.110,5.110,5.110,5.110
USDDKK,20100114,065200,5.110,5.110,5.110,5.110
USDDKK,20100114,065300,5.110,5.110,5.109,5.109
USDDKK,20100114,065400,5.109,5.109,5.109,5.109
USDDKK,20100114,065500,5.109,5.110,5.109,5.110
USDDKK,20100114,065600,5.109,5.110,5.109,5.110
USDDKK,20100114,065700,5.109,5.110,5.109,5.109
USDDKK,20100114,065800,5.109,5.109,5.108,5.108
USDDKK,20100114,065900,5.107,5.108,5.107,5.108
USDDKK,20100114,070000,5.107,5.108,5.107,5.108
USDDKK,20100114,070100,5.109,5.109,5.108,5.109
USDDKK,20100114,070200,5.109,5.110,5.109,5.110
USDDKK,20100114,070300,5.111,5.112,5.110,5.111
USDDKK,20100114,070400,5.112,5.112,5.111,5.111
USDDKK,20100114,070500,5.111,5.111,5.110,5.111
USDDKK,20100114,070600,5.111,5.111,5.111,5.111
USDDKK,20100114,070700,5.111,5.111,5.111,5.111
USDDKK,20100114,070800,5.110,5.111,5.110,5.111
USDDKK,20100114,070900,5.110,5.111,5.110,5.111
USDDKK,20100114,071000,5.110,5.111,5.110,5.111
USDDKK,20100114,071100,5.110,5.111,5.110,5.111
USDDKK,20100114,071200,5.110,5.111,5.110,5.111
USDDKK,20100114,071300,5.110,5.111,5.110,5.111
USDDKK,20100114,071400,5.111,5.111,5.111,5.111
USDDKK,20100114,071500,5.111,5.112,5.111,5.111
USDDKK,20100114,071600,5.112,5.112,5.112,5.112
USDDKK,20100114,071700,5.112,5.113,5.112,5.113
USDDKK,20100114,071800,5.112,5.113,5.112,5.113
USDDKK,20100114,071900,5.113,5.113,5.112,5.112
USDDKK,20100114,072000,5.112,5.112,5.112,5.112
USDDKK,20100114,072100,5.112,5.112,5.112,5.112
USDDKK,20100114,072200,5.112,5.112,5.112,5.112
USDDKK,20100114,072300,5.112,5.112,5.111,5.111
USDDKK,20100114,072400,5.110,5.112,5.110,5.111
USDDKK,20100114,072500,5.112,5.112,5.111,5.112
USDDKK,20100114,072600,5.113,5.114,5.113,5.113
USDDKK,20100114,072700,5.114,5.114,5.114,5.114
USDDKK,20100114,072800,5.114,5.114,5.114,5.114
USDDKK,20100114,072900,5.114,5.114,5.114,5.114
USDDKK,20100114,073000,5.114,5.115,5.114,5.114
USDDKK,20100114,073100,5.114,5.114,5.114,5.114
USDDKK,20100114,073200,5.114,5.114,5.114,5.114
USDDKK,20100114,073300,5.114,5.114,5.113,5.114
USDDKK,20100114,073400,5.113,5.114,5.113,5.114
USDDKK,20100114,073500,5.113,5.113,5.113,5.113
USDDKK,20100114,073600,5.114,5.114,5.113,5.113
USDDKK,20100114,073700,5.112,5.112,5.112,5.112
USDDKK,20100114,073800,5.112,5.113,5.112,5.113
USDDKK,20100114,073900,5.113,5.113,5.113,5.113
USDDKK,20100114,074000,5.114,5.114,5.113,5.113
USDDKK,20100114,074100,5.113,5.113,5.113,5.113
USDDKK,20100114,074200,5.114,5.114,5.114,5.114
USDDKK,20100114,074300,5.113,5.114,5.113,5.114
USDDKK,20100114,074400,5.114,5.114,5.114,5.114
USDDKK,20100114,074500,5.114,5.115,5.114,5.115
USDDKK,20100114,074600,5.115,5.115,5.115,5.115
USDDKK,20100114,074700,5.115,5.115,5.115,5.115
USDDKK,20100114,074800,5.114,5.115,5.114,5.114
USDDKK,20100114,074900,5.115,5.115,5.115,5.115
USDDKK,20100114,075000,5.114,5.115,5.114,5.114
USDDKK,20100114,075100,5.113,5.113,5.113,5.113
USDDKK,20100114,075200,5.114,5.114,5.113,5.113
USDDKK,20100114,075300,5.113,5.113,5.113,5.113
USDDKK,20100114,075400,5.112,5.112,5.111,5.112
USDDKK,20100114,075500,5.112,5.112,5.112,5.112
USDDKK,20100114,075600,5.112,5.112,5.112,5.112
USDDKK,20100114,075700,5.113,5.113,5.113,5.113
USDDKK,20100114,075800,5.112,5.113,5.112,5.112
USDDKK,20100114,075900,5.112,5.113,5.112,5.113
USDDKK,20100114,080000,5.112,5.112,5.111,5.111
USDDKK,20100114,080100,5.112,5.112,5.112,5.112
USDDKK,20100114,080200,5.112,5.112,5.112,5.112
USDDKK,20100114,080300,5.112,5.112,5.112,5.112
USDDKK,20100114,080400,5.112,5.113,5.112,5.113
USDDKK,20100114,080500,5.113,5.113,5.112,5.112
USDDKK,20100114,080600,5.113,5.113,5.113,5.113
USDDKK,20100114,080700,5.113,5.113,5.112,5.112
USDDKK,20100114,080800,5.111,5.111,5.111,5.111
USDDKK,20100114,080900,5.111,5.112,5.111,5.111
USDDKK,20100114,081000,5.110,5.111,5.110,5.111
USDDKK,20100114,081100,5.110,5.110,5.110,5.110
USDDKK,20100114,081200,5.110,5.110,5.110,5.110
USDDKK,20100114,081300,5.110,5.110,5.110,5.110
USDDKK,20100114,081400,5.110,5.110,5.110,5.110
USDDKK,20100114,081500,5.110,5.111,5.110,5.111
USDDKK,20100114,081600,5.110,5.111,5.110,5.110
USDDKK,20100114,081700,5.111,5.111,5.110,5.110
USDDKK,20100114,081800,5.109,5.110,5.109,5.110
USDDKK,20100114,081900,5.110,5.111,5.110,5.111
USDDKK,20100114,082000,5.110,5.110,5.110,5.110
USDDKK,20100114,082100,5.109,5.110,5.109,5.110
USDDKK,20100114,082200,5.110,5.110,5.110,5.110
USDDKK,20100114,082300,5.109,5.109,5.107,5.109
USDDKK,20100114,082400,5.108,5.109,5.108,5.109
USDDKK,20100114,082500,5.110,5.110,5.109,5.110
USDDKK,20100114,082600,5.110,5.110,5.110,5.110
USDDKK,20100114,082700,5.109,5.110,5.109,5.110
USDDKK,20100114,082800,5.111,5.112,5.111,5.111
USDDKK,20100114,082900,5.112,5.112,5.111,5.112
USDDKK,20100114,083000,5.111,5.113,5.111,5.113
USDDKK,20100114,083100,5.112,5.113,5.112,5.112
USDDKK,20100114,083200,5.112,5.113,5.112,5.113
USDDKK,20100114,083300,5.114,5.114,5.113,5.114
USDDKK,20100114,083400,5.114,5.114,5.114,5.114
USDDKK,20100114,083500,5.115,5.115,5.114,5.114
USDDKK,20100114,083600,5.113,5.114,5.113,5.114
USDDKK,20100114,083700,5.113,5.113,5.113,5.113
USDDKK,20100114,083800,5.113,5.114,5.113,5.114
USDDKK,20100114,083900,5.113,5.113,5.113,5.113
USDDKK,20100114,084000,5.113,5.113,5.112,5.113
USDDKK,20100114,084100,5.113,5.113,5.113,5.113
USDDKK,20100114,084200,5.113,5.113,5.113,5.113
USDDKK,20100114,084300,5.114,5.114,5.113,5.113
USDDKK,20100114,084400,5.114,5.116,5.113,5.116
USDDKK,20100114,084500,5.115,5.116,5.115,5.116
USDDKK,20100114,084600,5.116,5.116,5.116,5.116
USDDKK,20100114,084700,5.117,5.117,5.117,5.117
USDDKK,20100114,084800,5.117,5.117,5.116,5.116
USDDKK,20100114,084900,5.116,5.116,5.116,5.116
USDDKK,20100114,085000,5.116,5.116,5.116,5.116
USDDKK,20100114,085100,5.115,5.115,5.115,5.115
USDDKK,20100114,085200,5.115,5.115,5.114,5.115
USDDKK,20100114,085300,5.115,5.115,5.115,5.115
USDDKK,20100114,085400,5.114,5.115,5.114,5.115
USDDKK,20100114,085500,5.114,5.114,5.114,5.114
USDDKK,20100114,085600,5.114,5.114,5.113,5.113
USDDKK,20100114,085700,5.113,5.113,5.113,5.113
USDDKK,20100114,085800,5.114,5.114,5.113,5.114
USDDKK,20100114,085900,5.114,5.115,5.114,5.115
USDDKK,20100114,090000,5.114,5.114,5.114,5.114
USDDKK,20100114,090100,5.115,5.116,5.115,5.116
USDDKK,20100114,090200,5.115,5.116,5.115,5.116
USDDKK,20100114,090300,5.115,5.117,5.115,5.117
USDDKK,20100114,090400,5.116,5.117,5.116,5.117
USDDKK,20100114,090500,5.118,5.119,5.118,5.119
USDDKK,20100114,090600,5.120,5.120,5.118,5.119
USDDKK,20100114,090700,5.119,5.119,5.118,5.118
USDDKK,20100114,090800,5.119,5.119,5.118,5.118
USDDKK,20100114,090900,5.118,5.120,5.118,5.118
USDDKK,20100114,091000,5.119,5.119,5.119,5.119
USDDKK,20100114,091100,5.118,5.118,5.118,5.118
USDDKK,20100114,091200,5.119,5.120,5.119,5.120
USDDKK,20100114,091300,5.121,5.121,5.120,5.120
USDDKK,20100114,091400,5.119,5.120,5.119,5.120
USDDKK,20100114,091500,5.120,5.120,5.120,5.120
USDDKK,20100114,091600,5.119,5.119,5.119,5.119
USDDKK,20100114,091700,5.119,5.119,5.118,5.119
USDDKK,20100114,091800,5.118,5.118,5.118,5.118
USDDKK,20100114,091900,5.119,5.119,5.119,5.119
USDDKK,20100114,092000,5.120,5.120,5.119,5.119
USDDKK,20100114,092100,5.120,5.120,5.120,5.120
USDDKK,20100114,092200,5.119,5.119,5.119,5.119
USDDKK,20100114,092300,5.119,5.120,5.119,5.120
USDDKK,20100114,092400,5.120,5.121,5.120,5.121
USDDKK,20100114,092500,5.120,5.121,5.120,5.120
USDDKK,20100114,092600,5.120,5.120,5.120,5.120
USDDKK,20100114,092700,5.119,5.119,5.118,5.119
USDDKK,20100114,092800,5.119,5.119,5.119,5.119
USDDKK,20100114,092900,5.119,5.119,5.119,5.119
USDDKK,20100114,093000,5.118,5.118,5.118,5.118
USDDKK,20100114,093100,5.118,5.118,5.117,5.117
USDDKK,20100114,093200,5.117,5.117,5.117,5.117
USDDKK,20100114,093300,5.118,5.118,5.117,5.118
USDDKK,20100114,093400,5.118,5.118,5.117,5.117
USDDKK,20100114,093500,5.118,5.118,5.118,5.118
USDDKK,20100114,093600,5.118,5.118,5.118,5.118
USDDKK,20100114,093700,5.118,5.119,5.118,5.119
USDDKK,20100114,093800,5.119,5.119,5.119,5.119
USDDKK,20100114,093900,5.120,5.122,5.120,5.121
USDDKK,20100114,094000,5.120,5.121,5.120,5.120
USDDKK,20100114,094100,5.120,5.120,5.120,5.120
USDDKK,20100114,094200,5.119,5.120,5.119,5.119
USDDKK,20100114,094300,5.119,5.119,5.118,5.118
USDDKK,20100114,094400,5.118,5.118,5.118,5.118
USDDKK,20100114,094500,5.119,5.119,5.118,5.118
USDDKK,20100114,094600,5.119,5.119,5.118,5.118
USDDKK,20100114,094700,5.117,5.118,5.117,5.118
USDDKK,20100114,094800,5.117,5.118,5.117,5.118
USDDKK,20100114,094900,5.118,5.118,5.118,5.118
USDDKK,20100114,095000,5.118,5.118,5.118,5.118
USDDKK,20100114,095100,5.119,5.119,5.118,5.118
USDDKK,20100114,095200,5.117,5.118,5.117,5.118
USDDKK,20100114,095300,5.117,5.118,5.117,5.118
USDDKK,20100114,095400,5.118,5.119,5.118,5.119
USDDKK,20100114,095500,5.119,5.119,5.119,5.119
USDDKK,20100114,095600,5.118,5.119,5.118,5.118
USDDKK,20100114,095700,5.119,5.119,5.118,5.118
USDDKK,20100114,095800,5.118,5.119,5.118,5.118
USDDKK,20100114,095900,5.119,5.119,5.119,5.119
USDDKK,20100114,100000,5.119,5.120,5.119,5.120
USDDKK,20100114,100100,5.119,5.120,5.118,5.118
USDDKK,20100114,100200,5.117,5.119,5.117,5.118
USDDKK,20100114,100300,5.119,5.119,5.118,5.118
USDDKK,20100114,100400,5.118,5.119,5.118,5.119
USDDKK,20100114,100500,5.118,5.119,5.118,5.119
USDDKK,20100114,100600,5.120,5.120,5.120,5.120
USDDKK,20100114,100700,5.119,5.119,5.119,5.119
USDDKK,20100114,100800,5.119,5.120,5.119,5.120
USDDKK,20100114,100900,5.119,5.119,5.118,5.118
USDDKK,20100114,101000,5.119,5.119,5.118,5.119
USDDKK,20100114,101100,5.118,5.119,5.118,5.118
USDDKK,20100114,101200,5.117,5.117,5.117,5.117
USDDKK,20100114,101300,5.116,5.116,5.115,5.115
USDDKK,20100114,101400,5.116,5.116,5.116,5.116
USDDKK,20100114,101500,5.117,5.117,5.116,5.116
USDDKK,20100114,101600,5.116,5.117,5.116,5.117
USDDKK,20100114,101700,5.117,5.117,5.117,5.117
USDDKK,20100114,101800,5.118,5.118,5.117,5.118
USDDKK,20100114,101900,5.118,5.118,5.118,5.118
USDDKK,20100114,102000,5.118,5.118,5.118,5.118
USDDKK,20100114,102100,5.118,5.118,5.118,5.118
USDDKK,20100114,102200,5.118,5.118,5.118,5.118
USDDKK,20100114,102300,5.118,5.118,5.118,5.118
USDDKK,20100114,102400,5.118,5.118,5.118,5.118
USDDKK,20100114,102500,5.118,5.119,5.118,5.118
USDDKK,20100114,102600,5.118,5.118,5.118,5.118
USDDKK,20100114,102700,5.120,5.120,5.118,5.118
USDDKK,20100114,102800,5.119,5.121,5.119,5.121
USDDKK,20100114,102900,5.120,5.121,5.120,5.121
USDDKK,20100114,103000,5.120,5.120,5.120,5.120
USDDKK,20100114,103100,5.120,5.120,5.120,5.120
USDDKK,20100114,103200,5.120,5.122,5.120,5.121
USDDKK,20100114,103300,5.121,5.121,5.121,5.121
USDDKK,20100114,103400,5.121,5.121,5.121,5.121
USDDKK,20100114,103500,5.122,5.122,5.121,5.121
USDDKK,20100114,103600,5.122,5.122,5.121,5.122
USDDKK,20100114,103700,5.122,5.122,5.122,5.122
USDDKK,20100114,103800,5.121,5.122,5.121,5.122
USDDKK,20100114,103900,5.121,5.121,5.121,5.121
USDDKK,20100114,104000,5.121,5.121,5.121,5.121
USDDKK,20100114,104100,5.121,5.121,5.120,5.120
USDDKK,20100114,104200,5.121,5.121,5.120,5.120
USDDKK,20100114,104300,5.119,5.120,5.119,5.119
USDDKK,20100114,104400,5.119,5.119,5.119,5.119
USDDKK,20100114,104500,5.118,5.119,5.118,5.118
USDDKK,20100114,104600,5.119,5.119,5.118,5.118
USDDKK,20100114,104700,5.118,5.119,5.118,5.119
USDDKK,20100114,104800,5.120,5.120,5.120,5.120
USDDKK,20100114,104900,5.120,5.120,5.120,5.120
USDDKK,20100114,105000,5.120,5.121,5.120,5.121
USDDKK,20100114,105100,5.122,5.122,5.121,5.121
USDDKK,20100114,105200,5.122,5.122,5.121,5.121
USDDKK,20100114,105300,5.122,5.122,5.122,5.122
USDDKK,20100114,105400,5.122,5.122,5.121,5.121
USDDKK,20100114,105500,5.122,5.122,5.122,5.122
USDDKK,20100114,105600,5.122,5.122,5.122,5.122
USDDKK,20100114,105700,5.123,5.124,5.123,5.123
USDDKK,20100114,105800,5.124,5.124,5.124,5.124
USDDKK,20100114,105900,5.125,5.125,5.124,5.125
USDDKK,20100114,110000,5.124,5.125,5.124,5.125
USDDKK,20100114,110100,5.124,5.124,5.122,5.122
USDDKK,20100114,110200,5.123,5.123,5.122,5.122
USDDKK,20100114,110300,5.122,5.122,5.122,5.122
USDDKK,20100114,110400,5.123,5.124,5.123,5.124
USDDKK,20100114,110500,5.123,5.123,5.123,5.123
USDDKK,20100114,110600,5.123,5.124,5.123,5.123
USDDKK,20100114,110700,5.124,5.124,5.123,5.123
USDDKK,20100114,110800,5.122,5.122,5.122,5.122
USDDKK,20100114,110900,5.122,5.123,5.122,5.123
USDDKK,20100114,111000,5.124,5.127,5.124,5.127
USDDKK,20100114,111100,5.126,5.127,5.126,5.127
USDDKK,20100114,111200,5.126,5.126,5.126,5.126
USDDKK,20100114,111300,5.125,5.125,5.125,5.125
USDDKK,20100114,111400,5.126,5.126,5.125,5.126
USDDKK,20100114,111500,5.125,5.127,5.125,5.127
USDDKK,20100114,111600,5.126,5.128,5.126,5.127
USDDKK,20100114,111700,5.126,5.126,5.126,5.126
USDDKK,20100114,111800,5.125,5.125,5.124,5.125
USDDKK,20100114,111900,5.124,5.124,5.124,5.124
USDDKK,20100114,112000,5.123,5.124,5.123,5.123
USDDKK,20100114,112100,5.124,5.124,5.123,5.124
USDDKK,20100114,112200,5.124,5.124,5.123,5.123
USDDKK,20100114,112300,5.122,5.123,5.122,5.123
USDDKK,20100114,112400,5.123,5.123,5.123,5.123
USDDKK,20100114,112500,5.122,5.122,5.122,5.122
USDDKK,20100114,112600,5.123,5.123,5.122,5.122
USDDKK,20100114,112700,5.122,5.123,5.122,5.123
USDDKK,20100114,112800,5.122,5.122,5.122,5.122
USDDKK,20100114,112900,5.123,5.123,5.123,5.123
USDDKK,20100114,113000,5.123,5.123,5.122,5.123
USDDKK,20100114,113100,5.123,5.123,5.123,5.123
USDDKK,20100114,113200,5.122,5.122,5.122,5.122
USDDKK,20100114,113300,5.122,5.122,5.122,5.122
USDDKK,20100114,113400,5.122,5.122,5.122,5.122
USDDKK,20100114,113500,5.122,5.122,5.122,5.122
USDDKK,20100114,113600,5.123,5.123,5.122,5.122
USDDKK,20100114,113700,5.122,5.122,5.122,5.122
USDDKK,20100114,113800,5.122,5.122,5.122,5.122
USDDKK,20100114,113900,5.121,5.122,5.121,5.122
USDDKK,20100114,114000,5.121,5.121,5.121,5.121
USDDKK,20100114,114100,5.121,5.121,5.121,5.121
USDDKK,20100114,114200,5.121,5.121,5.121,5.121
USDDKK,20100114,114300,5.121,5.121,5.121,5.121
USDDKK,20100114,114400,5.121,5.121,5.120,5.120
USDDKK,20100114,114500,5.121,5.122,5.121,5.121
USDDKK,20100114,114600,5.121,5.121,5.121,5.121
USDDKK,20100114,114700,5.121,5.121,5.121,5.121
USDDKK,20100114,114800,5.122,5.122,5.121,5.122
USDDKK,20100114,114900,5.121,5.122,5.121,5.122
USDDKK,20100114,115000,5.121,5.123,5.121,5.123
USDDKK,20100114,115100,5.124,5.124,5.124,5.124
USDDKK,20100114,115200,5.124,5.124,5.124,5.124
USDDKK,20100114,115300,5.124,5.124,5.124,5.124
USDDKK,20100114,115400,5.125,5.125,5.125,5.125
USDDKK,20100114,115500,5.125,5.125,5.124,5.125
USDDKK,20100114,115600,5.125,5.125,5.125,5.125
USDDKK,20100114,115700,5.124,5.124,5.124,5.124
USDDKK,20100114,115800,5.123,5.124,5.123,5.124
USDDKK,20100114,115900,5.124,5.125,5.124,5.124
USDDKK,20100114,120000,5.125,5.125,5.124,5.124
USDDKK,20100114,120100,5.124,5.124,5.124,5.124
USDDKK,20100114,120200,5.123,5.123,5.122,5.122
USDDKK,20100114,120300,5.122,5.122,5.122,5.122
USDDKK,20100114,120400,5.122,5.122,5.122,5.122
USDDKK,20100114,120500,5.122,5.122,5.122,5.122
USDDKK,20100114,120600,5.122,5.122,5.121,5.122
USDDKK,20100114,120700,5.124,5.124,5.124,5.124
USDDKK,20100114,120800,5.122,5.122,5.122,5.122
USDDKK,20100114,120900,5.122,5.122,5.122,5.122
USDDKK,20100114,121000,5.123,5.124,5.123,5.124
USDDKK,20100114,121100,5.124,5.124,5.124,5.124
USDDKK,20100114,121200,5.123,5.125,5.123,5.124
USDDKK,20100114,121300,5.123,5.124,5.123,5.123
USDDKK,20100114,121400,5.124,5.124,5.123,5.123
USDDKK,20100114,121500,5.123,5.123,5.123,5.123
USDDKK,20100114,121600,5.124,5.124,5.124,5.124
USDDKK,20100114,121700,5.125,5.125,5.125,5.125
USDDKK,20100114,121800,5.126,5.128,5.126,5.127
USDDKK,20100114,121900,5.127,5.127,5.127,5.127
USDDKK,20100114,122000,5.128,5.129,5.128,5.129
USDDKK,20100114,122100,5.129,5.129,5.128,5.128
USDDKK,20100114,122200,5.129,5.129,5.128,5.128
USDDKK,20100114,122300,5.129,5.129,5.128,5.128
USDDKK,20100114,122400,5.129,5.129,5.129,5.129
USDDKK,20100114,122500,5.129,5.129,5.129,5.129
USDDKK,20100114,122600,5.129,5.129,5.129,5.129
USDDKK,20100114,122700,5.129,5.129,5.129,5.129
USDDKK,20100114,122800,5.129,5.129,5.128,5.128
USDDKK,20100114,122900,5.128,5.128,5.128,5.128
USDDKK,20100114,123000,5.127,5.127,5.126,5.126
USDDKK,20100114,123100,5.127,5.128,5.127,5.127
USDDKK,20100114,123200,5.126,5.126,5.125,5.126
USDDKK,20100114,123300,5.127,5.127,5.125,5.125
USDDKK,20100114,123400,5.125,5.125,5.125,5.125
USDDKK,20100114,123500,5.126,5.127,5.126,5.127
USDDKK,20100114,123600,5.127,5.128,5.127,5.127
USDDKK,20100114,123700,5.128,5.128,5.127,5.128
USDDKK,20100114,123800,5.127,5.127,5.127,5.127
USDDKK,20100114,123900,5.127,5.127,5.127,5.127
USDDKK,20100114,124000,5.127,5.127,5.127,5.127
USDDKK,20100114,124100,5.127,5.127,5.126,5.126
USDDKK,20100114,124200,5.127,5.127,5.127,5.127
USDDKK,20100114,124300,5.127,5.127,5.127,5.127
USDDKK,20100114,124400,5.127,5.127,5.127,5.127
USDDKK,20100114,124500,5.126,5.126,5.126,5.126
USDDKK,20100114,124600,5.126,5.126,5.126,5.126
USDDKK,20100114,124700,5.127,5.127,5.126,5.127
USDDKK,20100114,124800,5.127,5.127,5.126,5.126
USDDKK,20100114,124900,5.125,5.126,5.125,5.126
USDDKK,20100114,125000,5.127,5.127,5.127,5.127
USDDKK,20100114,125100,5.126,5.127,5.126,5.127
USDDKK,20100114,125200,5.128,5.128,5.126,5.126
USDDKK,20100114,125300,5.126,5.126,5.126,5.126
USDDKK,20100114,125400,5.127,5.127,5.126,5.127
USDDKK,20100114,125500,5.128,5.129,5.128,5.128
USDDKK,20100114,125700,5.128,5.128,5.128,5.128
USDDKK,20100114,125800,5.128,5.129,5.128,5.128
USDDKK,20100114,125900,5.128,5.129,5.128,5.129
USDDKK,20100114,130000,5.130,5.130,5.129,5.129
USDDKK,20100114,130100,5.130,5.130,5.129,5.129
USDDKK,20100114,130200,5.128,5.128,5.128,5.128
USDDKK,20100114,130300,5.128,5.128,5.128,5.128
USDDKK,20100114,130400,5.128,5.128,5.128,5.128
USDDKK,20100114,130500,5.128,5.128,5.128,5.128
USDDKK,20100114,130600,5.128,5.129,5.128,5.129
USDDKK,20100114,130700,5.128,5.129,5.128,5.129
USDDKK,20100114,130800,5.129,5.129,5.129,5.129
USDDKK,20100114,130900,5.128,5.129,5.128,5.128
USDDKK,20100114,131000,5.129,5.129,5.129,5.129
USDDKK,20100114,131100,5.129,5.129,5.128,5.128
USDDKK,20100114,131200,5.129,5.132,5.129,5.132
USDDKK,20100114,131300,5.133,5.133,5.132,5.132
USDDKK,20100114,131400,5.133,5.133,5.132,5.132
USDDKK,20100114,131500,5.131,5.132,5.131,5.132
USDDKK,20100114,131600,5.131,5.132,5.130,5.131
USDDKK,20100114,131700,5.129,5.130,5.129,5.130
USDDKK,20100114,131800,5.130,5.130,5.129,5.129
USDDKK,20100114,131900,5.129,5.129,5.129,5.129
USDDKK,20100114,132000,5.130,5.130,5.129,5.129
USDDKK,20100114,132100,5.130,5.130,5.129,5.129
USDDKK,20100114,132200,5.130,5.130,5.129,5.129
USDDKK,20100114,132300,5.129,5.129,5.128,5.128
USDDKK,20100114,132400,5.129,5.129,5.129,5.129
USDDKK,20100114,132500,5.128,5.130,5.128,5.130
USDDKK,20100114,132600,5.130,5.131,5.130,5.131
USDDKK,20100114,132700,5.130,5.131,5.129,5.131
USDDKK,20100114,132800,5.130,5.130,5.130,5.130
USDDKK,20100114,132900,5.131,5.132,5.130,5.132
USDDKK,20100114,133000,5.131,5.131,5.129,5.130
USDDKK,20100114,133100,5.131,5.131,5.131,5.131
USDDKK,20100114,133200,5.131,5.132,5.131,5.132
USDDKK,20100114,133300,5.132,5.132,5.132,5.132
USDDKK,20100114,133400,5.133,5.134,5.132,5.132
USDDKK,20100114,133500,5.131,5.132,5.130,5.130
USDDKK,20100114,133600,5.131,5.131,5.130,5.130
USDDKK,20100114,133700,5.130,5.130,5.130,5.130
USDDKK,20100114,133800,5.129,5.130,5.129,5.130
USDDKK,20100114,133900,5.130,5.130,5.130,5.130
USDDKK,20100114,134000,5.130,5.131,5.130,5.131
USDDKK,20100114,134100,5.130,5.131,5.130,5.131
USDDKK,20100114,134200,5.132,5.132,5.132,5.132
USDDKK,20100114,134300,5.132,5.132,5.132,5.132
USDDKK,20100114,134400,5.132,5.133,5.132,5.132
USDDKK,20100114,134500,5.131,5.132,5.131,5.131
USDDKK,20100114,134600,5.132,5.132,5.131,5.131
USDDKK,20100114,134700,5.130,5.131,5.130,5.130
USDDKK,20100114,134800,5.130,5.130,5.130,5.130
USDDKK,20100114,134900,5.130,5.130,5.130,5.130
USDDKK,20100114,135000,5.131,5.132,5.131,5.132
USDDKK,20100114,135100,5.131,5.133,5.131,5.132
USDDKK,20100114,135200,5.131,5.131,5.131,5.131
USDDKK,20100114,135300,5.132,5.132,5.130,5.130
USDDKK,20100114,135400,5.130,5.130,5.130,5.130
USDDKK,20100114,135500,5.130,5.131,5.130,5.131
USDDKK,20100114,135600,5.131,5.131,5.130,5.130
USDDKK,20100114,135700,5.130,5.130,5.130,5.130
USDDKK,20100114,135800,5.129,5.130,5.129,5.130
USDDKK,20100114,135900,5.131,5.131,5.131,5.131
USDDKK,20100114,140000,5.131,5.131,5.131,5.131
USDDKK,20100114,140100,5.132,5.132,5.132,5.132
USDDKK,20100114,140200,5.131,5.131,5.131,5.131
USDDKK,20100114,140300,5.131,5.132,5.131,5.131
USDDKK,20100114,140400,5.131,5.131,5.130,5.130
USDDKK,20100114,140500,5.129,5.130,5.129,5.129
USDDKK,20100114,140600,5.130,5.130,5.130,5.130
USDDKK,20100114,140700,5.130,5.131,5.130,5.131
USDDKK,20100114,140800,5.131,5.131,5.131,5.131
USDDKK,20100114,140900,5.131,5.131,5.131,5.131
USDDKK,20100114,141000,5.132,5.132,5.132,5.132
USDDKK,20100114,141100,5.131,5.131,5.131,5.131
USDDKK,20100114,141200,5.131,5.131,5.131,5.131
USDDKK,20100114,141300,5.131,5.132,5.131,5.132
USDDKK,20100114,141400,5.131,5.132,5.131,5.131
USDDKK,20100114,141500,5.132,5.132,5.131,5.132
USDDKK,20100114,141600,5.131,5.131,5.130,5.131
USDDKK,20100114,141700,5.130,5.131,5.130,5.131
USDDKK,20100114,141800,5.130,5.130,5.130,5.130
USDDKK,20100114,141900,5.130,5.130,5.128,5.128
USDDKK,20100114,142000,5.129,5.129,5.129,5.129
USDDKK,20100114,142100,5.129,5.129,5.129,5.129
USDDKK,20100114,142200,5.128,5.129,5.128,5.129
USDDKK,20100114,142300,5.128,5.128,5.128,5.128
USDDKK,20100114,142400,5.129,5.129,5.128,5.128
USDDKK,20100114,142500,5.128,5.128,5.127,5.128
USDDKK,20100114,142600,5.127,5.128,5.127,5.127
USDDKK,20100114,142700,5.127,5.127,5.126,5.127
USDDKK,20100114,142800,5.126,5.127,5.126,5.127
USDDKK,20100114,142900,5.126,5.127,5.126,5.127
USDDKK,20100114,143000,5.126,5.127,5.126,5.126
USDDKK,20100114,143100,5.125,5.125,5.121,5.122
USDDKK,20100114,143200,5.121,5.125,5.120,5.125
USDDKK,20100114,143300,5.124,5.124,5.122,5.123
USDDKK,20100114,143400,5.124,5.126,5.123,5.125
USDDKK,20100114,143500,5.124,5.128,5.124,5.128
USDDKK,20100114,143600,5.127,5.127,5.122,5.123
USDDKK,20100114,143700,5.122,5.126,5.122,5.125
USDDKK,20100114,143800,5.126,5.127,5.125,5.126
USDDKK,20100114,143900,5.125,5.127,5.123,5.125
USDDKK,20100114,144000,5.124,5.124,5.123,5.124
USDDKK,20100114,144100,5.123,5.123,5.122,5.122
USDDKK,20100114,144200,5.123,5.123,5.121,5.121
USDDKK,20100114,144300,5.122,5.123,5.122,5.122
USDDKK,20100114,144400,5.123,5.125,5.123,5.125
USDDKK,20100114,144500,5.126,5.127,5.126,5.126
USDDKK,20100114,144600,5.125,5.125,5.123,5.123
USDDKK,20100114,144700,5.124,5.127,5.124,5.127
USDDKK,20100114,144800,5.126,5.126,5.125,5.125
USDDKK,20100114,144900,5.126,5.127,5.125,5.127
USDDKK,20100114,145000,5.126,5.128,5.126,5.128
USDDKK,20100114,145100,5.127,5.127,5.126,5.127
USDDKK,20100114,145200,5.126,5.126,5.124,5.124
USDDKK,20100114,145300,5.123,5.125,5.123,5.125
USDDKK,20100114,145400,5.124,5.124,5.123,5.123
USDDKK,20100114,145500,5.124,5.125,5.123,5.125
USDDKK,20100114,145600,5.124,5.124,5.120,5.121
USDDKK,20100114,145700,5.122,5.122,5.120,5.120
USDDKK,20100114,145800,5.119,5.121,5.119,5.120
USDDKK,20100114,145900,5.119,5.122,5.119,5.122
USDDKK,20100114,150000,5.121,5.123,5.121,5.123
USDDKK,20100114,150100,5.123,5.123,5.121,5.121
USDDKK,20100114,150200,5.122,5.123,5.122,5.123
USDDKK,20100114,150300,5.124,5.124,5.123,5.123
USDDKK,20100114,150400,5.124,5.125,5.123,5.125
USDDKK,20100114,150500,5.126,5.129,5.126,5.129
USDDKK,20100114,150600,5.131,5.131,5.128,5.129
USDDKK,20100114,150700,5.128,5.129,5.127,5.127
USDDKK,20100114,150800,5.126,5.130,5.126,5.130
USDDKK,20100114,150900,5.131,5.131,5.129,5.129
USDDKK,20100114,151000,5.130,5.131,5.129,5.130
USDDKK,20100114,151100,5.129,5.130,5.128,5.128
USDDKK,20100114,151200,5.129,5.131,5.128,5.130
USDDKK,20100114,151300,5.131,5.133,5.131,5.132
USDDKK,20100114,151400,5.131,5.132,5.129,5.130
USDDKK,20100114,151500,5.131,5.132,5.131,5.132
USDDKK,20100114,151600,5.134,5.134,5.132,5.133
USDDKK,20100114,151700,5.132,5.132,5.131,5.131
USDDKK,20100114,151800,5.130,5.131,5.130,5.131
USDDKK,20100114,151900,5.130,5.130,5.129,5.130
USDDKK,20100114,152000,5.130,5.133,5.130,5.133
USDDKK,20100114,152100,5.134,5.137,5.134,5.135
USDDKK,20100114,152200,5.136,5.137,5.135,5.135
USDDKK,20100114,152300,5.134,5.136,5.134,5.135
USDDKK,20100114,152400,5.136,5.136,5.135,5.135
USDDKK,20100114,152500,5.136,5.136,5.133,5.133
USDDKK,20100114,152600,5.134,5.134,5.131,5.131
USDDKK,20100114,152700,5.132,5.132,5.131,5.131
USDDKK,20100114,152800,5.132,5.132,5.132,5.132
USDDKK,20100114,152900,5.133,5.134,5.133,5.134
USDDKK,20100114,153000,5.134,5.134,5.133,5.133
USDDKK,20100114,153100,5.132,5.132,5.132,5.132
USDDKK,20100114,153200,5.131,5.132,5.131,5.132
USDDKK,20100114,153300,5.133,5.134,5.133,5.134
USDDKK,20100114,153400,5.135,5.135,5.135,5.135
USDDKK,20100114,153500,5.135,5.135,5.134,5.134
USDDKK,20100114,153600,5.133,5.133,5.131,5.132
USDDKK,20100114,153700,5.133,5.133,5.131,5.131
USDDKK,20100114,153800,5.132,5.132,5.130,5.130
USDDKK,20100114,153900,5.131,5.132,5.130,5.132
USDDKK,20100114,154000,5.133,5.134,5.133,5.133
USDDKK,20100114,154100,5.132,5.133,5.132,5.132
USDDKK,20100114,154200,5.131,5.131,5.130,5.131
USDDKK,20100114,154300,5.130,5.133,5.130,5.133
USDDKK,20100114,154400,5.132,5.134,5.132,5.133
USDDKK,20100114,154500,5.132,5.133,5.132,5.133
USDDKK,20100114,154600,5.134,5.135,5.134,5.135
USDDKK,20100114,154700,5.134,5.134,5.133,5.133
USDDKK,20100114,154800,5.134,5.134,5.133,5.133
USDDKK,20100114,154900,5.134,5.134,5.134,5.134
USDDKK,20100114,155000,5.133,5.134,5.133,5.133
USDDKK,20100114,155100,5.132,5.132,5.131,5.132
USDDKK,20100114,155200,5.131,5.133,5.131,5.133
USDDKK,20100114,155300,5.132,5.133,5.132,5.133
USDDKK,20100114,155400,5.132,5.133,5.132,5.132
USDDKK,20100114,155500,5.132,5.133,5.132,5.133
USDDKK,20100114,155600,5.132,5.134,5.132,5.134
USDDKK,20100114,155700,5.135,5.135,5.135,5.135
USDDKK,20100114,155800,5.135,5.139,5.135,5.138
USDDKK,20100114,155900,5.137,5.137,5.136,5.136
USDDKK,20100114,160000,5.135,5.136,5.135,5.136
USDDKK,20100114,160100,5.135,5.135,5.134,5.134
USDDKK,20100114,160200,5.135,5.135,5.134,5.135
USDDKK,20100114,160300,5.134,5.135,5.133,5.133
USDDKK,20100114,160400,5.132,5.134,5.132,5.133
USDDKK,20100114,160500,5.134,5.134,5.133,5.134
USDDKK,20100114,160600,5.134,5.135,5.134,5.135
USDDKK,20100114,160700,5.136,5.136,5.134,5.134
USDDKK,20100114,160800,5.133,5.133,5.131,5.132
USDDKK,20100114,160900,5.131,5.131,5.131,5.131
USDDKK,20100114,161000,5.131,5.132,5.131,5.132
USDDKK,20100114,161100,5.133,5.133,5.133,5.133
USDDKK,20100114,161200,5.133,5.133,5.132,5.132
USDDKK,20100114,161300,5.133,5.133,5.131,5.131
USDDKK,20100114,161400,5.132,5.133,5.132,5.132
USDDKK,20100114,161500,5.131,5.133,5.131,5.133
USDDKK,20100114,161600,5.134,5.134,5.134,5.134
USDDKK,20100114,161700,5.134,5.135,5.134,5.134
USDDKK,20100114,161800,5.135,5.135,5.134,5.135
USDDKK,20100114,161900,5.135,5.135,5.135,5.135
USDDKK,20100114,162000,5.135,5.136,5.135,5.135
USDDKK,20100114,162100,5.134,5.135,5.134,5.135
USDDKK,20100114,162200,5.134,5.135,5.134,5.134
USDDKK,20100114,162300,5.134,5.134,5.133,5.133
USDDKK,20100114,162400,5.132,5.133,5.132,5.132
USDDKK,20100114,162500,5.132,5.132,5.132,5.132
USDDKK,20100114,162600,5.133,5.133,5.133,5.133
USDDKK,20100114,162700,5.133,5.133,5.133,5.133
USDDKK,20100114,162800,5.133,5.133,5.133,5.133
USDDKK,20100114,162900,5.133,5.133,5.133,5.133
USDDKK,20100114,163000,5.133,5.133,5.133,5.133
USDDKK,20100114,163100,5.133,5.134,5.133,5.134
USDDKK,20100114,163200,5.133,5.134,5.133,5.133
USDDKK,20100114,163300,5.134,5.134,5.133,5.133
USDDKK,20100114,163400,5.134,5.134,5.133,5.134
USDDKK,20100114,163500,5.135,5.136,5.135,5.135
USDDKK,20100114,163600,5.134,5.134,5.134,5.134
USDDKK,20100114,163700,5.133,5.133,5.132,5.133
USDDKK,20100114,163800,5.133,5.133,5.133,5.133
USDDKK,20100114,163900,5.133,5.133,5.133,5.133
USDDKK,20100114,164000,5.133,5.133,5.132,5.132
USDDKK,20100114,164100,5.131,5.132,5.131,5.131
USDDKK,20100114,164200,5.132,5.132,5.130,5.130
USDDKK,20100114,164300,5.131,5.132,5.131,5.131
USDDKK,20100114,164400,5.132,5.133,5.131,5.133
USDDKK,20100114,164500,5.133,5.134,5.133,5.134
USDDKK,20100114,164600,5.134,5.135,5.134,5.135
USDDKK,20100114,164700,5.134,5.134,5.134,5.134
USDDKK,20100114,164800,5.134,5.134,5.133,5.133
USDDKK,20100114,164900,5.133,5.134,5.133,5.134
USDDKK,20100114,165000,5.133,5.134,5.132,5.133
USDDKK,20100114,165100,5.133,5.134,5.133,5.134
USDDKK,20100114,165200,5.135,5.136,5.135,5.135
USDDKK,20100114,165300,5.136,5.137,5.136,5.137
USDDKK,20100114,165400,5.138,5.138,5.136,5.137
USDDKK,20100114,165500,5.136,5.137,5.136,5.137
USDDKK,20100114,165600,5.138,5.138,5.137,5.138
USDDKK,20100114,165700,5.137,5.138,5.137,5.138
USDDKK,20100114,165800,5.137,5.138,5.137,5.137
USDDKK,20100114,165900,5.138,5.138,5.137,5.137
USDDKK,20100114,170000,5.137,5.137,5.135,5.136
USDDKK,20100114,170100,5.136,5.137,5.136,5.137
USDDKK,20100114,170200,5.138,5.138,5.137,5.137
USDDKK,20100114,170300,5.137,5.138,5.137,5.138
USDDKK,20100114,170400,5.139,5.141,5.139,5.141
USDDKK,20100114,170500,5.140,5.141,5.139,5.139
USDDKK,20100114,170600,5.139,5.140,5.139,5.139
USDDKK,20100114,170700,5.140,5.140,5.138,5.138
USDDKK,20100114,170800,5.139,5.140,5.138,5.140
USDDKK,20100114,170900,5.139,5.139,5.139,5.139
USDDKK,20100114,171000,5.138,5.140,5.138,5.138
USDDKK,20100114,171100,5.139,5.141,5.139,5.141
USDDKK,20100114,171200,5.142,5.146,5.142,5.142
USDDKK,20100114,171300,5.141,5.141,5.140,5.140
USDDKK,20100114,171400,5.141,5.141,5.140,5.140
USDDKK,20100114,171500,5.141,5.141,5.138,5.139
USDDKK,20100114,171600,5.140,5.141,5.139,5.139
USDDKK,20100114,171700,5.140,5.140,5.139,5.140
USDDKK,20100114,171800,5.139,5.139,5.138,5.138
USDDKK,20100114,171900,5.137,5.139,5.137,5.138
USDDKK,20100114,172000,5.137,5.138,5.136,5.136
USDDKK,20100114,172100,5.135,5.137,5.135,5.136
USDDKK,20100114,172200,5.135,5.136,5.135,5.136
USDDKK,20100114,172300,5.137,5.137,5.136,5.137
USDDKK,20100114,172400,5.138,5.138,5.138,5.138
USDDKK,20100114,172500,5.137,5.138,5.137,5.138
USDDKK,20100114,172600,5.137,5.137,5.137,5.137
USDDKK,20100114,172700,5.137,5.137,5.136,5.136
USDDKK,20100114,172800,5.137,5.137,5.136,5.136
USDDKK,20100114,172900,5.135,5.135,5.134,5.135
USDDKK,20100114,173000,5.134,5.135,5.134,5.134
USDDKK,20100114,173100,5.135,5.135,5.134,5.134
USDDKK,20100114,173200,5.134,5.134,5.134,5.134
USDDKK,20100114,173300,5.134,5.135,5.134,5.135
USDDKK,20100114,173400,5.134,5.135,5.134,5.135
USDDKK,20100114,173500,5.135,5.135,5.134,5.135
USDDKK,20100114,173600,5.135,5.135,5.135,5.135
USDDKK,20100114,173700,5.136,5.136,5.135,5.135
USDDKK,20100114,173800,5.136,5.136,5.135,5.136
USDDKK,20100114,173900,5.137,5.137,5.136,5.136
USDDKK,20100114,174000,5.136,5.136,5.135,5.135
USDDKK,20100114,174100,5.136,5.136,5.136,5.136
USDDKK,20100114,174200,5.136,5.136,5.136,5.136
USDDKK,20100114,174300,5.135,5.136,5.135,5.135
USDDKK,20100114,174400,5.136,5.136,5.135,5.135
USDDKK,20100114,174500,5.136,5.136,5.136,5.136
USDDKK,20100114,174600,5.135,5.136,5.135,5.135
USDDKK,20100114,174700,5.136,5.136,5.135,5.135
USDDKK,20100114,174800,5.135,5.135,5.135,5.135
USDDKK,20100114,174900,5.135,5.135,5.135,5.135
USDDKK,20100114,175000,5.135,5.136,5.135,5.135
USDDKK,20100114,175100,5.135,5.135,5.135,5.135
USDDKK,20100114,175200,5.136,5.136,5.135,5.135
USDDKK,20100114,175300,5.136,5.136,5.135,5.135
USDDKK,20100114,175400,5.134,5.134,5.133,5.134
USDDKK,20100114,175500,5.134,5.135,5.134,5.135
USDDKK,20100114,175600,5.134,5.135,5.134,5.135
USDDKK,20100114,175700,5.135,5.135,5.135,5.135
USDDKK,20100114,175800,5.134,5.135,5.134,5.135
USDDKK,20100114,175900,5.135,5.135,5.135,5.135
USDDKK,20100114,180000,5.135,5.135,5.135,5.135
USDDKK,20100114,180100,5.135,5.135,5.135,5.135
USDDKK,20100114,180200,5.135,5.135,5.135,5.135
USDDKK,20100114,180300,5.134,5.134,5.134,5.134
USDDKK,20100114,180400,5.133,5.134,5.133,5.134
USDDKK,20100114,180500,5.133,5.134,5.133,5.134
USDDKK,20100114,180600,5.133,5.133,5.131,5.131
USDDKK,20100114,180700,5.132,5.132,5.129,5.130
USDDKK,20100114,180800,5.129,5.130,5.129,5.130
USDDKK,20100114,180900,5.129,5.130,5.129,5.129
USDDKK,20100114,181000,5.130,5.130,5.129,5.129
USDDKK,20100114,181100,5.130,5.130,5.129,5.129
USDDKK,20100114,181200,5.130,5.131,5.130,5.131
USDDKK,20100114,181300,5.130,5.131,5.130,5.131
USDDKK,20100114,181400,5.131,5.131,5.130,5.130
USDDKK,20100114,181500,5.131,5.131,5.131,5.131
USDDKK,20100114,181600,5.130,5.131,5.130,5.130
USDDKK,20100114,181700,5.131,5.131,5.131,5.131
USDDKK,20100114,181800,5.131,5.131,5.131,5.131
USDDKK,20100114,181900,5.131,5.131,5.129,5.129
USDDKK,20100114,182000,5.129,5.129,5.129,5.129
USDDKK,20100114,182100,5.130,5.130,5.130,5.130
USDDKK,20100114,182200,5.130,5.131,5.130,5.131
USDDKK,20100114,182300,5.130,5.131,5.130,5.130
USDDKK,20100114,182400,5.130,5.131,5.130,5.131
USDDKK,20100114,182500,5.131,5.131,5.131,5.131
USDDKK,20100114,182600,5.131,5.131,5.131,5.131
USDDKK,20100114,182700,5.131,5.131,5.131,5.131
USDDKK,20100114,182800,5.132,5.132,5.131,5.131
USDDKK,20100114,182900,5.130,5.132,5.130,5.132
USDDKK,20100114,183000,5.131,5.131,5.130,5.130
USDDKK,20100114,183100,5.130,5.130,5.129,5.129
USDDKK,20100114,183200,5.129,5.129,5.128,5.128
USDDKK,20100114,183300,5.128,5.128,5.128,5.128
USDDKK,20100114,183400,5.128,5.128,5.128,5.128
USDDKK,20100114,183500,5.129,5.129,5.128,5.129
USDDKK,20100114,183600,5.130,5.131,5.130,5.131
USDDKK,20100114,183700,5.130,5.131,5.130,5.131
USDDKK,20100114,183800,5.130,5.131,5.130,5.131
USDDKK,20100114,183900,5.131,5.131,5.131,5.131
USDDKK,20100114,184000,5.130,5.131,5.130,5.130
USDDKK,20100114,184100,5.131,5.131,5.131,5.131
USDDKK,20100114,184200,5.131,5.132,5.131,5.131
USDDKK,20100114,184300,5.130,5.130,5.130,5.130
USDDKK,20100114,184400,5.130,5.130,5.130,5.130
USDDKK,20100114,184500,5.129,5.130,5.129,5.129
USDDKK,20100114,184600,5.130,5.131,5.130,5.131
USDDKK,20100114,184700,5.131,5.131,5.131,5.131
USDDKK,20100114,184800,5.132,5.132,5.131,5.131
USDDKK,20100114,184900,5.132,5.132,5.131,5.131
USDDKK,20100114,185000,5.131,5.131,5.130,5.130
USDDKK,20100114,185100,5.131,5.131,5.130,5.131
USDDKK,20100114,185200,5.130,5.131,5.130,5.131
USDDKK,20100114,185300,5.131,5.133,5.131,5.132
USDDKK,20100114,185400,5.133,5.133,5.132,5.132
USDDKK,20100114,185500,5.131,5.132,5.131,5.131
USDDKK,20100114,185600,5.131,5.131,5.131,5.131
USDDKK,20100114,185700,5.131,5.131,5.131,5.131
USDDKK,20100114,185800,5.130,5.131,5.130,5.130
USDDKK,20100114,185900,5.131,5.131,5.130,5.130
USDDKK,20100114,190000,5.130,5.130,5.129,5.129
USDDKK,20100114,190100,5.130,5.131,5.130,5.131
USDDKK,20100114,190200,5.130,5.131,5.129,5.129
USDDKK,20100114,190300,5.130,5.130,5.129,5.130
USDDKK,20100114,190400,5.130,5.131,5.130,5.130
USDDKK,20100114,190500,5.129,5.130,5.129,5.130
USDDKK,20100114,190600,5.129,5.130,5.129,5.130
USDDKK,20100114,190700,5.129,5.130,5.129,5.129
USDDKK,20100114,190800,5.128,5.128,5.127,5.128
USDDKK,20100114,190900,5.127,5.127,5.126,5.127
USDDKK,20100114,191000,5.126,5.127,5.126,5.127
USDDKK,20100114,191100,5.127,5.127,5.127,5.127
USDDKK,20100114,191200,5.127,5.127,5.127,5.127
USDDKK,20100114,191300,5.127,5.127,5.126,5.126
USDDKK,20100114,191400,5.126,5.126,5.126,5.126
USDDKK,20100114,191500,5.127,5.128,5.127,5.128
USDDKK,20100114,191600,5.127,5.128,5.127,5.128
USDDKK,20100114,191700,5.127,5.128,5.127,5.128
USDDKK,20100114,191800,5.127,5.127,5.126,5.126
USDDKK,20100114,191900,5.127,5.127,5.126,5.126
USDDKK,20100114,192000,5.125,5.125,5.125,5.125
USDDKK,20100114,192100,5.126,5.126,5.125,5.126
USDDKK,20100114,192200,5.125,5.125,5.123,5.123
USDDKK,20100114,192300,5.124,5.124,5.124,5.124
USDDKK,20100114,192400,5.124,5.125,5.124,5.124
USDDKK,20100114,192500,5.125,5.125,5.124,5.124
USDDKK,20100114,192600,5.124,5.125,5.124,5.125
USDDKK,20100114,192700,5.124,5.124,5.123,5.123
USDDKK,20100114,192800,5.124,5.124,5.123,5.124
USDDKK,20100114,192900,5.124,5.124,5.124,5.124
USDDKK,20100114,193000,5.123,5.124,5.123,5.124
USDDKK,20100114,193100,5.124,5.124,5.124,5.124
USDDKK,20100114,193200,5.125,5.125,5.124,5.124
USDDKK,20100114,193300,5.124,5.124,5.124,5.124
USDDKK,20100114,193400,5.127,5.127,5.125,5.125
USDDKK,20100114,193500,5.125,5.125,5.124,5.124
USDDKK,20100114,193600,5.125,5.125,5.123,5.124
USDDKK,20100114,193700,5.123,5.123,5.122,5.123
USDDKK,20100114,193800,5.123,5.123,5.123,5.123
USDDKK,20100114,193900,5.123,5.123,5.123,5.123
USDDKK,20100114,194000,5.123,5.123,5.123,5.123
USDDKK,20100114,194100,5.124,5.124,5.124,5.124
USDDKK,20100114,194200,5.124,5.125,5.124,5.125
USDDKK,20100114,194300,5.124,5.124,5.124,5.124
USDDKK,20100114,194400,5.124,5.124,5.124,5.124
USDDKK,20100114,194500,5.124,5.124,5.124,5.124
USDDKK,20100114,194600,5.124,5.125,5.124,5.125
USDDKK,20100114,194700,5.126,5.126,5.125,5.125
USDDKK,20100114,194800,5.124,5.124,5.123,5.123
USDDKK,20100114,194900,5.123,5.123,5.123,5.123
USDDKK,20100114,195000,5.123,5.123,5.123,5.123
USDDKK,20100114,195100,5.122,5.123,5.122,5.123
USDDKK,20100114,195200,5.122,5.122,5.122,5.122
USDDKK,20100114,195300,5.121,5.122,5.121,5.122
USDDKK,20100114,195400,5.121,5.121,5.120,5.121
USDDKK,20100114,195500,5.120,5.122,5.120,5.122
USDDKK,20100114,195600,5.122,5.122,5.122,5.122
USDDKK,20100114,195700,5.123,5.123,5.123,5.123
USDDKK,20100114,195800,5.122,5.123,5.122,5.122
USDDKK,20100114,195900,5.123,5.123,5.123,5.123
USDDKK,20100114,200000,5.123,5.123,5.123,5.123
USDDKK,20100114,200100,5.123,5.123,5.123,5.123
USDDKK,20100114,200200,5.122,5.123,5.122,5.123
USDDKK,20100114,200300,5.122,5.122,5.122,5.122
USDDKK,20100114,200400,5.122,5.122,5.122,5.122
USDDKK,20100114,200500,5.122,5.122,5.122,5.122
USDDKK,20100114,200600,5.122,5.122,5.122,5.122
USDDKK,20100114,200700,5.122,5.122,5.122,5.122
USDDKK,20100114,200800,5.122,5.123,5.122,5.123
USDDKK,20100114,200900,5.123,5.123,5.122,5.122
USDDKK,20100114,201000,5.122,5.123,5.122,5.123
USDDKK,20100114,201100,5.122,5.123,5.122,5.123
USDDKK,20100114,201200,5.122,5.124,5.122,5.124
USDDKK,20100114,201300,5.124,5.124,5.124,5.124
USDDKK,20100114,201400,5.125,5.125,5.125,5.125
USDDKK,20100114,201500,5.125,5.125,5.125,5.125
USDDKK,20100114,201600,5.125,5.125,5.125,5.125
USDDKK,20100114,201700,5.127,5.127,5.125,5.125
USDDKK,20100114,201800,5.125,5.125,5.125,5.125
USDDKK,20100114,201900,5.125,5.125,5.125,5.125
USDDKK,20100114,202000,5.125,5.125,5.125,5.125
USDDKK,20100114,202100,5.125,5.125,5.125,5.125
USDDKK,20100114,202200,5.126,5.126,5.125,5.126
USDDKK,20100114,202300,5.125,5.126,5.125,5.126
USDDKK,20100114,202400,5.125,5.127,5.125,5.127
USDDKK,20100114,202500,5.127,5.127,5.126,5.127
USDDKK,20100114,202600,5.128,5.129,5.128,5.129
USDDKK,20100114,202700,5.130,5.130,5.129,5.129
USDDKK,20100114,202800,5.128,5.129,5.128,5.129
USDDKK,20100114,202900,5.128,5.130,5.128,5.129
USDDKK,20100114,203000,5.129,5.129,5.129,5.129
USDDKK,20100114,203100,5.130,5.130,5.129,5.129
USDDKK,20100114,203200,5.129,5.129,5.129,5.129
USDDKK,20100114,203300,5.129,5.129,5.129,5.129
USDDKK,20100114,203400,5.128,5.129,5.128,5.129
USDDKK,20100114,203500,5.129,5.129,5.129,5.129
USDDKK,20100114,203600,5.129,5.129,5.129,5.129
USDDKK,20100114,203700,5.129,5.129,5.129,5.129
USDDKK,20100114,203800,5.128,5.128,5.127,5.128
USDDKK,20100114,203900,5.127,5.128,5.127,5.128
USDDKK,20100114,204000,5.127,5.128,5.127,5.128
USDDKK,20100114,204100,5.127,5.127,5.127,5.127
USDDKK,20100114,204200,5.126,5.126,5.126,5.126
USDDKK,20100114,204300,5.126,5.128,5.126,5.127
USDDKK,20100114,204400,5.126,5.127,5.126,5.127
USDDKK,20100114,204500,5.127,5.127,5.127,5.127
USDDKK,20100114,204600,5.128,5.128,5.127,5.128
USDDKK,20100114,204700,5.127,5.127,5.127,5.127
USDDKK,20100114,204800,5.126,5.127,5.126,5.127
USDDKK,20100114,204900,5.127,5.127,5.126,5.126
USDDKK,20100114,205000,5.127,5.127,5.126,5.127
USDDKK,20100114,205100,5.127,5.127,5.127,5.127
USDDKK,20100114,205200,5.129,5.129,5.127,5.127
USDDKK,20100114,205300,5.126,5.127,5.126,5.127
USDDKK,20100114,205400,5.128,5.128,5.128,5.128
USDDKK,20100114,205500,5.128,5.128,5.127,5.127
USDDKK,20100114,205600,5.127,5.127,5.127,5.127
USDDKK,20100114,205700,5.127,5.127,5.127,5.127
USDDKK,20100114,205800,5.127,5.127,5.127,5.127
USDDKK,20100114,205900,5.126,5.126,5.126,5.126
USDDKK,20100114,210000,5.126,5.127,5.126,5.126
USDDKK,20100114,210100,5.125,5.125,5.125,5.125
USDDKK,20100114,210200,5.125,5.125,5.124,5.124
USDDKK,20100114,210300,5.124,5.124,5.124,5.124
USDDKK,20100114,210400,5.125,5.125,5.124,5.125
USDDKK,20100114,210500,5.125,5.125,5.125,5.125
USDDKK,20100114,210600,5.125,5.125,5.125,5.125
USDDKK,20100114,210700,5.125,5.125,5.125,5.125
USDDKK,20100114,210800,5.125,5.125,5.125,5.125
USDDKK,20100114,210900,5.126,5.126,5.125,5.125
USDDKK,20100114,211000,5.125,5.125,5.125,5.125
USDDKK,20100114,211100,5.128,5.128,5.125,5.125
USDDKK,20100114,211200,5.125,5.125,5.125,5.125
USDDKK,20100114,211300,5.126,5.126,5.126,5.126
USDDKK,20100114,211400,5.126,5.126,5.126,5.126
USDDKK,20100114,211500,5.126,5.126,5.126,5.126
USDDKK,20100114,211600,5.125,5.126,5.125,5.126
USDDKK,20100114,211700,5.126,5.126,5.126,5.126
USDDKK,20100114,211800,5.126,5.126,5.126,5.126
USDDKK,20100114,211900,5.126,5.126,5.126,5.126
USDDKK,20100114,212000,5.126,5.126,5.126,5.126
USDDKK,20100114,212100,5.125,5.125,5.124,5.125
USDDKK,20100114,212200,5.124,5.125,5.124,5.125
USDDKK,20100114,212300,5.125,5.125,5.125,5.125
USDDKK,20100114,212400,5.125,5.125,5.125,5.125
USDDKK,20100114,212500,5.125,5.125,5.125,5.125
USDDKK,20100114,212600,5.126,5.126,5.125,5.125
USDDKK,20100114,212700,5.126,5.126,5.125,5.126
USDDKK,20100114,212800,5.125,5.126,5.125,5.126
USDDKK,20100114,212900,5.126,5.126,5.126,5.126
USDDKK,20100114,213000,5.126,5.127,5.126,5.126
USDDKK,20100114,213100,5.126,5.128,5.126,5.126
USDDKK,20100114,213200,5.126,5.126,5.126,5.126
USDDKK,20100114,213300,5.126,5.126,5.126,5.126
USDDKK,20100114,213400,5.126,5.126,5.126,5.126
USDDKK,20100114,213500,5.126,5.126,5.126,5.126
USDDKK,20100114,213600,5.126,5.126,5.126,5.126
USDDKK,20100114,213700,5.128,5.128,5.128,5.128
USDDKK,20100114,213800,5.127,5.128,5.126,5.127
USDDKK,20100114,213900,5.126,5.127,5.126,5.126
USDDKK,20100114,214000,5.128,5.128,5.126,5.127
USDDKK,20100114,214100,5.126,5.126,5.126,5.126
USDDKK,20100114,214200,5.126,5.128,5.126,5.126
USDDKK,20100114,214300,5.126,5.126,5.126,5.126
USDDKK,20100114,214400,5.127,5.127,5.126,5.127
USDDKK,20100114,214500,5.127,5.127,5.127,5.127
USDDKK,20100114,214600,5.126,5.126,5.126,5.126
USDDKK,20100114,214700,5.126,5.126,5.126,5.126
USDDKK,20100114,214800,5.126,5.126,5.125,5.126
USDDKK,20100114,214900,5.125,5.126,5.125,5.126
USDDKK,20100114,215000,5.126,5.126,5.126,5.126
USDDKK,20100114,215100,5.127,5.127,5.126,5.127
USDDKK,20100114,215200,5.126,5.127,5.126,5.127
USDDKK,20100114,215300,5.127,5.127,5.127,5.127
USDDKK,20100114,215400,5.128,5.128,5.127,5.127
USDDKK,20100114,215500,5.126,5.126,5.126,5.126
USDDKK,20100114,215600,5.127,5.127,5.126,5.127
USDDKK,20100114,215700,5.126,5.127,5.126,5.127
USDDKK,20100114,215800,5.126,5.126,5.126,5.126
USDDKK,20100114,215900,5.127,5.127,5.127,5.127
USDDKK,20100114,220000,5.127,5.127,5.127,5.127
USDDKK,20100114,220100,5.127,5.127,5.127,5.127
USDDKK,20100114,220200,5.127,5.127,5.127,5.127
USDDKK,20100114,220300,5.127,5.127,5.127,5.127
USDDKK,20100114,220400,5.127,5.127,5.127,5.127
USDDKK,20100114,220500,5.127,5.127,5.127,5.127
USDDKK,20100114,220600,5.127,5.127,5.127,5.127
USDDKK,20100114,220700,5.127,5.127,5.127,5.127
USDDKK,20100114,220800,5.127,5.129,5.127,5.129
USDDKK,20100114,220900,5.127,5.127,5.127,5.127
USDDKK,20100114,221000,5.127,5.127,5.127,5.127
USDDKK,20100114,221100,5.127,5.127,5.127,5.127
USDDKK,20100114,221200,5.127,5.129,5.127,5.129
USDDKK,20100114,221300,5.127,5.128,5.127,5.128
USDDKK,20100114,221400,5.127,5.127,5.126,5.126
USDDKK,20100114,221500,5.126,5.126,5.126,5.126
USDDKK,20100114,221600,5.126,5.126,5.125,5.125
USDDKK,20100114,221700,5.126,5.126,5.125,5.125
USDDKK,20100114,221800,5.126,5.126,5.125,5.125
USDDKK,20100114,221900,5.125,5.125,5.125,5.125
USDDKK,20100114,222000,5.125,5.125,5.125,5.125
USDDKK,20100114,222100,5.125,5.125,5.124,5.124
USDDKK,20100114,222200,5.125,5.125,5.125,5.125
USDDKK,20100114,222300,5.127,5.127,5.125,5.125
USDDKK,20100114,222400,5.125,5.125,5.125,5.125
USDDKK,20100114,222500,5.126,5.126,5.125,5.125
USDDKK,20100114,222600,5.125,5.125,5.125,5.125
USDDKK,20100114,222700,5.125,5.125,5.125,5.125
USDDKK,20100114,222800,5.126,5.126,5.126,5.126
USDDKK,20100114,222900,5.126,5.128,5.126,5.128
USDDKK,20100114,223000,5.126,5.127,5.126,5.126
USDDKK,20100114,223100,5.126,5.126,5.126,5.126
USDDKK,20100114,223200,5.126,5.126,5.126,5.126
USDDKK,20100114,223300,5.126,5.127,5.126,5.127
USDDKK,20100114,223400,5.127,5.127,5.127,5.127
USDDKK,20100114,223500,5.126,5.126,5.126,5.126
USDDKK,20100114,223600,5.127,5.127,5.126,5.126
USDDKK,20100114,223700,5.127,5.127,5.126,5.126
USDDKK,20100114,223800,5.126,5.126,5.126,5.126
USDDKK,20100114,223900,5.126,5.126,5.126,5.126
USDDKK,20100114,224000,5.127,5.127,5.127,5.127
USDDKK,20100114,224100,5.126,5.126,5.126,5.126
USDDKK,20100114,224200,5.126,5.126,5.126,5.126
USDDKK,20100114,224300,5.126,5.126,5.126,5.126
USDDKK,20100114,224400,5.126,5.126,5.126,5.126
USDDKK,20100114,224500,5.126,5.127,5.126,5.127
USDDKK,20100114,224600,5.126,5.126,5.126,5.126
USDDKK,20100114,224700,5.126,5.126,5.126,5.126
USDDKK,20100114,224800,5.126,5.126,5.126,5.126
USDDKK,20100114,224900,5.126,5.126,5.126,5.126
USDDKK,20100114,225000,5.126,5.126,5.126,5.126
USDDKK,20100114,225100,5.126,5.126,5.126,5.126
USDDKK,20100114,225200,5.126,5.126,5.126,5.126
USDDKK,20100114,225300,5.126,5.126,5.125,5.125
USDDKK,20100114,225400,5.125,5.125,5.125,5.125
USDDKK,20100114,225500,5.126,5.127,5.126,5.127
USDDKK,20100114,225600,5.126,5.127,5.126,5.127
USDDKK,20100114,225700,5.126,5.127,5.126,5.127
USDDKK,20100114,225800,5.126,5.127,5.126,5.126
USDDKK,20100114,225900,5.126,5.127,5.126,5.127
USDDKK,20100114,230000,5.126,5.128,5.126,5.127
USDDKK,20100114,230200,5.127,5.129,5.127,5.127
USDDKK,20100114,230300,5.127,5.127,5.127,5.127
USDDKK,20100114,230400,5.128,5.128,5.127,5.127
USDDKK,20100114,230500,5.129,5.129,5.127,5.127
USDDKK,20100114,230600,5.127,5.127,5.127,5.127
USDDKK,20100114,230700,5.127,5.127,5.127,5.127
USDDKK,20100114,230800,5.131,5.131,5.131,5.131
USDDKK,20100114,230900,5.131,5.131,5.131,5.131
USDDKK,20100114,231000,5.131,5.131,5.131,5.131
USDDKK,20100114,231100,5.127,5.127,5.127,5.127
USDDKK,20100114,231200,5.127,5.131,5.127,5.129
USDDKK,20100114,231300,5.128,5.128,5.128,5.128
USDDKK,20100114,231400,5.128,5.128,5.128,5.128
USDDKK,20100114,231500,5.128,5.130,5.128,5.128
USDDKK,20100114,231700,5.128,5.130,5.128,5.130
USDDKK,20100114,231800,5.128,5.128,5.128,5.128
USDDKK,20100114,231900,5.128,5.132,5.127,5.127
USDDKK,20100114,232000,5.127,5.127,5.127,5.127
USDDKK,20100114,232100,5.127,5.127,5.127,5.127
USDDKK,20100114,232200,5.127,5.127,5.127,5.127
USDDKK,20100114,232300,5.127,5.127,5.127,5.127
USDDKK,20100114,232400,5.126,5.127,5.126,5.127
USDDKK,20100114,232500,5.127,5.127,5.127,5.127
USDDKK,20100114,232600,5.128,5.128,5.127,5.127
USDDKK,20100114,232700,5.126,5.127,5.126,5.127
USDDKK,20100114,232800,5.126,5.126,5.126,5.126
USDDKK,20100114,232900,5.126,5.127,5.126,5.126
USDDKK,20100114,233000,5.129,5.129,5.127,5.127
USDDKK,20100114,233100,5.127,5.127,5.127,5.127
USDDKK,20100114,233200,5.131,5.131,5.131,5.131
USDDKK,20100114,233300,5.131,5.131,5.131,5.131
USDDKK,20100114,233400,5.126,5.126,5.126,5.126
USDDKK,20100114,233500,5.126,5.126,5.126,5.126
USDDKK,20100114,233600,5.126,5.126,5.126,5.126
USDDKK,20100114,233700,5.126,5.127,5.126,5.127
USDDKK,20100114,233800,5.127,5.127,5.127,5.127
USDDKK,20100114,233900,5.127,5.127,5.127,5.127
USDDKK,20100114,234000,5.127,5.127,5.127,5.127
USDDKK,20100114,234100,5.128,5.129,5.128,5.128
USDDKK,20100114,234200,5.127,5.127,5.127,5.127
USDDKK,20100114,234300,5.127,5.127,5.126,5.126
USDDKK,20100114,234400,5.126,5.126,5.126,5.126
USDDKK,20100114,234500,5.126,5.130,5.126,5.130
USDDKK,20100114,234600,5.130,5.130,5.130,5.130
USDDKK,20100114,234700,5.130,5.131,5.130,5.131
USDDKK,20100114,234800,5.131,5.131,5.131,5.131
USDDKK,20100114,234900,5.131,5.131,5.131,5.131
USDDKK,20100114,235000,5.127,5.127,5.127,5.127
USDDKK,20100114,235100,5.127,5.127,5.127,5.127
USDDKK,20100114,235200,5.127,5.127,5.127,5.127
USDDKK,20100114,235300,5.127,5.127,5.126,5.126
USDDKK,20100114,235400,5.126,5.126,5.126,5.126
USDDKK,20100114,235500,5.127,5.127,5.127,5.127
USDDKK,20100114,235600,5.127,5.127,5.127,5.127
USDDKK,20100114,235700,5.127,5.127,5.127,5.127
USDDKK,20100114,235800,5.127,5.131,5.127,5.131
USDDKK,20100114,235900,5.131,5.131,5.131,5.131
USDDKK,20100115,000000,5.131,5.131,5.129,5.129
EURRUB,20100114,000300,42.80,42.80,42.80,42.80
EURRUB,20100114,000600,42.81,42.81,42.81,42.81
EURRUB,20100114,001100,42.82,42.82,42.82,42.82
EURRUB,20100114,001500,42.81,42.81,42.81,42.81
EURRUB,20100114,001600,42.82,42.82,42.82,42.82
EURRUB,20100114,002100,42.82,42.83,42.82,42.83
EURRUB,20100114,002600,42.83,42.83,42.83,42.83
EURRUB,20100114,002700,42.82,42.82,42.82,42.82
EURRUB,20100114,003000,42.83,42.83,42.83,42.83
EURRUB,20100114,003200,42.84,42.84,42.84,42.84
EURRUB,20100114,003500,42.85,42.85,42.85,42.85
EURRUB,20100114,003600,42.84,42.85,42.84,42.85
EURRUB,20100114,004100,42.86,42.86,42.86,42.86
EURRUB,20100114,004200,42.87,42.87,42.87,42.87
EURRUB,20100114,004300,42.86,42.86,42.86,42.86
EURRUB,20100114,004600,42.87,42.87,42.87,42.87
EURRUB,20100114,004700,42.86,42.86,42.86,42.86
EURRUB,20100114,005200,42.86,42.86,42.86,42.86
EURRUB,20100114,005400,42.85,42.85,42.85,42.85
EURRUB,20100114,005600,42.84,42.84,42.84,42.84
EURRUB,20100114,005700,42.85,42.85,42.85,42.85
EURRUB,20100114,005800,42.86,42.86,42.86,42.86
EURRUB,20100114,010300,42.86,42.86,42.86,42.86
EURRUB,20100114,010400,42.87,42.87,42.87,42.87
EURRUB,20100114,010500,42.88,42.88,42.88,42.88
EURRUB,20100114,010600,42.87,42.87,42.87,42.87
EURRUB,20100114,011100,42.87,42.88,42.87,42.88
EURRUB,20100114,011200,42.87,42.87,42.87,42.87
EURRUB,20100114,011700,42.87,42.87,42.87,42.87
EURRUB,20100114,011800,42.88,42.88,42.87,42.87
EURRUB,20100114,012100,42.88,42.88,42.88,42.88
EURRUB,20100114,012200,42.87,42.87,42.87,42.87
EURRUB,20100114,012700,42.87,42.87,42.87,42.87
EURRUB,20100114,013100,42.86,42.89,42.86,42.89
EURRUB,20100114,013200,42.88,42.88,42.88,42.88
EURRUB,20100114,013300,42.87,42.87,42.87,42.87
EURRUB,20100114,013400,42.88,42.89,42.88,42.89
EURRUB,20100114,013500,42.90,42.90,42.90,42.90
EURRUB,20100114,013600,42.91,42.91,42.90,42.90
EURRUB,20100114,013700,42.91,42.91,42.91,42.91
EURRUB,20100114,013800,42.90,42.90,42.90,42.90
EURRUB,20100114,013900,42.89,42.89,42.89,42.89
EURRUB,20100114,014000,42.90,42.90,42.89,42.89
EURRUB,20100114,014100,42.90,42.90,42.90,42.90
EURRUB,20100114,014500,42.91,42.91,42.90,42.90
EURRUB,20100114,014700,42.89,42.89,42.89,42.89
EURRUB,20100114,014900,42.88,42.88,42.88,42.88
EURRUB,20100114,015100,42.89,42.89,42.89,42.89
EURRUB,20100114,015500,42.88,42.88,42.88,42.88
EURRUB,20100114,015600,42.87,42.88,42.87,42.88
EURRUB,20100114,015700,42.89,42.89,42.88,42.88
EURRUB,20100114,015800,42.89,42.89,42.89,42.89
EURRUB,20100114,020200,42.88,42.88,42.88,42.88
EURRUB,20100114,020300,42.89,42.89,42.89,42.89
EURRUB,20100114,020400,42.88,42.89,42.88,42.89
EURRUB,20100114,020500,42.88,42.88,42.88,42.88
EURRUB,20100114,020600,42.87,42.87,42.87,42.87
EURRUB,20100114,020700,42.86,42.87,42.86,42.87
EURRUB,20100114,020800,42.86,42.86,42.86,42.86
EURRUB,20100114,020900,42.87,42.87,42.87,42.87
EURRUB,20100114,021100,42.86,42.86,42.86,42.86
EURRUB,20100114,021200,42.87,42.87,42.87,42.87
EURRUB,20100114,021300,42.86,42.86,42.86,42.86
EURRUB,20100114,021400,42.87,42.87,42.86,42.86
EURRUB,20100114,021500,42.87,42.87,42.87,42.87
EURRUB,20100114,021600,42.86,42.86,42.86,42.86
EURRUB,20100114,022100,42.86,42.86,42.86,42.86
EURRUB,20100114,022200,42.87,42.88,42.87,42.88
EURRUB,20100114,022300,42.87,42.87,42.87,42.87
EURRUB,20100114,022400,42.88,42.88,42.88,42.88
EURRUB,20100114,022800,42.89,42.89,42.89,42.89
EURRUB,20100114,023300,42.89,42.89,42.88,42.88
EURRUB,20100114,023400,42.89,42.89,42.89,42.89
EURRUB,20100114,023600,42.90,42.90,42.90,42.90
EURRUB,20100114,023700,42.89,42.89,42.89,42.89
EURRUB,20100114,023800,42.90,42.90,42.90,42.90
EURRUB,20100114,024300,42.90,42.90,42.90,42.90
EURRUB,20100114,024400,42.89,42.89,42.89,42.89
EURRUB,20100114,024500,42.88,42.88,42.88,42.88
EURRUB,20100114,024600,42.89,42.89,42.88,42.88
EURRUB,20100114,024800,42.89,42.89,42.89,42.89
EURRUB,20100114,024900,42.88,42.88,42.88,42.88
EURRUB,20100114,025000,42.89,42.89,42.89,42.89
EURRUB,20100114,025300,42.90,42.90,42.90,42.90
EURRUB,20100114,025600,42.91,42.91,42.91,42.91
EURRUB,20100114,025700,42.90,42.90,42.90,42.90
EURRUB,20100114,030100,42.91,42.91,42.90,42.90
EURRUB,20100114,030200,42.91,42.91,42.91,42.91
EURRUB,20100114,030300,42.90,42.91,42.90,42.91
EURRUB,20100114,030400,42.90,42.90,42.90,42.90
EURRUB,20100114,030500,42.91,42.91,42.91,42.91
EURRUB,20100114,030700,42.90,42.90,42.90,42.90
EURRUB,20100114,030800,42.91,42.91,42.90,42.90
EURRUB,20100114,030900,42.91,42.91,42.91,42.91
EURRUB,20100114,031000,42.90,42.90,42.90,42.90
EURRUB,20100114,031100,42.91,42.91,42.91,42.91
EURRUB,20100114,031600,42.92,42.92,42.92,42.92
EURRUB,20100114,032100,42.92,42.93,42.92,42.93
EURRUB,20100114,032200,42.94,42.94,42.94,42.94
EURRUB,20100114,032300,42.93,42.93,42.93,42.93
EURRUB,20100114,032700,42.92,42.92,42.92,42.92
EURRUB,20100114,032900,42.93,42.93,42.93,42.93
EURRUB,20100114,033000,42.92,42.92,42.92,42.92
EURRUB,20100114,033100,42.93,42.93,42.93,42.93
EURRUB,20100114,033200,42.92,42.92,42.92,42.92
EURRUB,20100114,033300,42.93,42.93,42.93,42.93
EURRUB,20100114,033500,42.92,42.92,42.92,42.92
EURRUB,20100114,033600,42.93,42.93,42.92,42.92
EURRUB,20100114,034000,42.91,42.91,42.91,42.91
EURRUB,20100114,034100,42.90,42.90,42.90,42.90
EURRUB,20100114,034300,42.91,42.91,42.91,42.91
EURRUB,20100114,034400,42.92,42.92,42.92,42.92
EURRUB,20100114,034700,42.93,42.93,42.92,42.92
EURRUB,20100114,035200,42.92,42.92,42.92,42.92
EURRUB,20100114,035400,42.91,42.91,42.91,42.91
EURRUB,20100114,035500,42.92,42.92,42.92,42.92
EURRUB,20100114,040000,42.93,42.93,42.92,42.92
EURRUB,20100114,040100,42.93,42.93,42.93,42.93
EURRUB,20100114,040300,42.92,42.92,42.92,42.92
EURRUB,20100114,040500,42.91,42.91,42.91,42.91
EURRUB,20100114,041000,42.91,42.91,42.91,42.91
EURRUB,20100114,041300,42.92,42.92,42.91,42.91
EURRUB,20100114,041700,42.92,42.92,42.92,42.92
EURRUB,20100114,042100,42.93,42.93,42.92,42.92
EURRUB,20100114,042300,42.91,42.92,42.91,42.92
EURRUB,20100114,042400,42.91,42.91,42.91,42.91
EURRUB,20100114,042900,42.91,42.92,42.91,42.92
EURRUB,20100114,043400,42.92,42.92,42.92,42.92
EURRUB,20100114,043900,42.92,42.92,42.92,42.92
EURRUB,20100114,044400,42.92,42.92,42.92,42.92
EURRUB,20100114,044500,42.91,42.91,42.91,42.91
EURRUB,20100114,044600,42.92,42.92,42.91,42.91
EURRUB,20100114,044700,42.92,42.92,42.91,42.91
EURRUB,20100114,045000,42.90,42.91,42.90,42.91
EURRUB,20100114,045300,42.90,42.90,42.90,42.90
EURRUB,20100114,045400,42.91,42.91,42.90,42.90
EURRUB,20100114,045600,42.91,42.91,42.91,42.91
EURRUB,20100114,050100,42.91,42.91,42.91,42.91
EURRUB,20100114,050400,42.90,42.90,42.90,42.90
EURRUB,20100114,050500,42.91,42.91,42.91,42.91
EURRUB,20100114,051000,42.91,42.91,42.91,42.91
EURRUB,20100114,051500,42.91,42.91,42.91,42.91
EURRUB,20100114,051700,42.90,42.90,42.90,42.90
EURRUB,20100114,052200,42.90,42.90,42.90,42.90
EURRUB,20100114,052700,42.90,42.90,42.90,42.90
EURRUB,20100114,052800,42.89,42.89,42.89,42.89
EURRUB,20100114,053000,42.88,42.88,42.88,42.88
EURRUB,20100114,053200,42.89,42.89,42.89,42.89
EURRUB,20100114,053600,42.90,42.90,42.90,42.90
EURRUB,20100114,054000,42.89,42.89,42.89,42.89
EURRUB,20100114,054100,42.90,42.90,42.90,42.90
EURRUB,20100114,054600,42.90,42.90,42.90,42.90
EURRUB,20100114,055100,42.89,42.90,42.89,42.90
EURRUB,20100114,055300,42.91,42.91,42.91,42.91
EURRUB,20100114,055400,42.90,42.90,42.90,42.90
EURRUB,20100114,055500,42.91,42.91,42.90,42.90
EURRUB,20100114,055700,42.89,42.89,42.89,42.89
EURRUB,20100114,055900,42.90,42.90,42.90,42.90
EURRUB,20100114,060000,42.89,42.89,42.89,42.89
EURRUB,20100114,060400,42.90,42.90,42.90,42.90
EURRUB,20100114,060500,42.89,42.89,42.89,42.89
EURRUB,20100114,060600,42.90,42.90,42.90,42.90
EURRUB,20100114,061100,42.90,42.90,42.90,42.90
EURRUB,20100114,061400,42.89,42.90,42.89,42.90
EURRUB,20100114,061500,42.89,42.89,42.89,42.89
EURRUB,20100114,061700,42.90,42.90,42.90,42.90
EURRUB,20100114,062200,42.90,42.90,42.90,42.90
EURRUB,20100114,062700,42.90,42.90,42.90,42.90
EURRUB,20100114,063200,42.90,42.90,42.90,42.90
EURRUB,20100114,063300,42.89,42.89,42.89,42.89
EURRUB,20100114,063400,42.90,42.90,42.90,42.90
EURRUB,20100114,063500,42.89,42.89,42.89,42.89
EURRUB,20100114,063600,42.90,42.90,42.90,42.90
EURRUB,20100114,063700,42.91,42.91,42.91,42.91
EURRUB,20100114,064100,42.92,42.92,42.92,42.92
EURRUB,20100114,064200,42.93,42.94,42.93,42.94
EURRUB,20100114,064300,42.93,42.93,42.93,42.93
EURRUB,20100114,064400,42.94,42.95,42.94,42.95
EURRUB,20100114,064500,42.94,42.94,42.94,42.94
EURRUB,20100114,064600,42.93,42.93,42.93,42.93
EURRUB,20100114,064700,42.94,42.94,42.94,42.94
EURRUB,20100114,064900,42.93,42.94,42.93,42.94
EURRUB,20100114,065000,42.93,42.93,42.93,42.93
EURRUB,20100114,065300,42.94,42.94,42.94,42.94
EURRUB,20100114,065500,42.93,42.93,42.93,42.93
EURRUB,20100114,065700,42.94,42.94,42.94,42.94
EURRUB,20100114,065800,42.93,42.94,42.93,42.94
EURRUB,20100114,065900,42.95,42.95,42.95,42.95
EURRUB,20100114,070000,42.96,42.96,42.95,42.95
EURRUB,20100114,070100,42.94,42.94,42.94,42.94
EURRUB,20100114,070300,42.93,42.93,42.92,42.92
EURRUB,20100114,070500,42.93,42.93,42.92,42.92
EURRUB,20100114,070800,42.93,42.93,42.92,42.92
EURRUB,20100114,070900,42.93,42.93,42.92,42.92
EURRUB,20100114,071100,42.93,42.93,42.93,42.93
EURRUB,20100114,071200,42.92,42.92,42.92,42.92
EURRUB,20100114,071600,42.91,42.91,42.91,42.91
EURRUB,20100114,072100,42.91,42.91,42.91,42.91
EURRUB,20100114,072200,42.92,42.92,42.92,42.92
EURRUB,20100114,072300,42.91,42.92,42.91,42.92
EURRUB,20100114,072400,42.93,42.93,42.92,42.92
EURRUB,20100114,072600,42.91,42.91,42.90,42.90
EURRUB,20100114,073000,42.89,42.89,42.89,42.89
EURRUB,20100114,073100,42.90,42.90,42.89,42.89
EURRUB,20100114,073200,42.90,42.90,42.90,42.90
EURRUB,20100114,073600,42.91,42.91,42.91,42.91
EURRUB,20100114,073900,42.90,42.90,42.90,42.90
EURRUB,20100114,074000,42.91,42.91,42.90,42.90
EURRUB,20100114,074100,42.91,42.91,42.90,42.90
EURRUB,20100114,074400,42.89,42.89,42.89,42.89
EURRUB,20100114,074500,42.90,42.90,42.89,42.89
EURRUB,20100114,074600,42.88,42.88,42.88,42.88
EURRUB,20100114,074700,42.89,42.89,42.89,42.89
EURRUB,20100114,075100,42.90,42.90,42.90,42.90
EURRUB,20100114,075300,42.91,42.91,42.91,42.91
EURRUB,20100114,075400,42.92,42.92,42.91,42.91
EURRUB,20100114,075800,42.92,42.92,42.92,42.92
EURRUB,20100114,075900,42.91,42.91,42.91,42.91
EURRUB,20100114,080000,42.92,42.92,42.92,42.92
EURRUB,20100114,080100,42.91,42.92,42.91,42.92
EURRUB,20100114,080200,42.91,42.91,42.91,42.91
EURRUB,20100114,080300,42.92,42.92,42.87,42.87
EURRUB,20100114,080400,42.86,42.86,42.85,42.85
EURRUB,20100114,080500,42.86,42.86,42.86,42.86
EURRUB,20100114,080700,42.87,42.87,42.87,42.87
EURRUB,20100114,080800,42.88,42.88,42.87,42.87
EURRUB,20100114,080900,42.86,42.87,42.86,42.87
EURRUB,20100114,081000,42.88,42.88,42.88,42.88
EURRUB,20100114,081100,42.87,42.88,42.87,42.88
EURRUB,20100114,081600,42.88,42.88,42.88,42.88
EURRUB,20100114,081700,42.87,42.88,42.87,42.88
EURRUB,20100114,082000,42.87,42.88,42.87,42.88
EURRUB,20100114,082100,42.89,42.89,42.80,42.80
EURRUB,20100114,082200,42.75,42.75,42.75,42.75
EURRUB,20100114,082300,42.76,42.76,42.75,42.75
EURRUB,20100114,082500,42.74,42.74,42.74,42.74
EURRUB,20100114,082700,42.73,42.73,42.73,42.73
EURRUB,20100114,082800,42.72,42.72,42.72,42.72
EURRUB,20100114,082900,42.73,42.74,42.73,42.74
EURRUB,20100114,083000,42.73,42.73,42.73,42.73
EURRUB,20100114,083100,42.72,42.73,42.72,42.73
EURRUB,20100114,083200,42.72,42.73,42.72,42.73
EURRUB,20100114,083300,42.72,42.72,42.71,42.71
EURRUB,20100114,083400,42.72,42.72,42.71,42.71
EURRUB,20100114,083600,42.72,42.72,42.71,42.71
EURRUB,20100114,083900,42.70,42.71,42.70,42.71
EURRUB,20100114,084000,42.70,42.70,42.70,42.70
EURRUB,20100114,084100,42.69,42.69,42.68,42.68
EURRUB,20100114,084200,42.69,42.70,42.69,42.70
EURRUB,20100114,084300,42.71,42.71,42.71,42.71
EURRUB,20100114,084400,42.70,42.70,42.70,42.70
EURRUB,20100114,084500,42.69,42.70,42.69,42.70
EURRUB,20100114,084600,42.71,42.71,42.71,42.71
EURRUB,20100114,084700,42.70,42.70,42.70,42.70
EURRUB,20100114,084800,42.69,42.70,42.69,42.70
EURRUB,20100114,084900,42.69,42.70,42.69,42.70
EURRUB,20100114,085100,42.71,42.71,42.70,42.70
EURRUB,20100114,085200,42.71,42.71,42.70,42.70
EURRUB,20100114,085300,42.71,42.71,42.71,42.71
EURRUB,20100114,085600,42.72,42.72,42.72,42.72
EURRUB,20100114,085700,42.71,42.71,42.71,42.71
EURRUB,20100114,085800,42.72,42.72,42.71,42.71
EURRUB,20100114,090100,42.70,42.70,42.70,42.70
EURRUB,20100114,090200,42.71,42.71,42.71,42.71
EURRUB,20100114,090300,42.72,42.72,42.71,42.71
EURRUB,20100114,090400,42.73,42.73,42.73,42.73
EURRUB,20100114,090500,42.72,42.72,42.71,42.71
EURRUB,20100114,090600,42.70,42.70,42.69,42.69
EURRUB,20100114,090700,42.71,42.72,42.71,42.72
EURRUB,20100114,090800,42.73,42.73,42.73,42.73
EURRUB,20100114,091000,42.72,42.73,42.72,42.73
EURRUB,20100114,091100,42.72,42.72,42.72,42.72
EURRUB,20100114,091200,42.71,42.71,42.70,42.70
EURRUB,20100114,091300,42.69,42.69,42.69,42.69
EURRUB,20100114,091400,42.70,42.70,42.70,42.70
EURRUB,20100114,091600,42.71,42.71,42.71,42.71
EURRUB,20100114,091700,42.70,42.71,42.70,42.71
EURRUB,20100114,091800,42.70,42.70,42.70,42.70
EURRUB,20100114,091900,42.71,42.71,42.70,42.70
EURRUB,20100114,092300,42.69,42.69,42.69,42.69
EURRUB,20100114,092500,42.70,42.70,42.69,42.69
EURRUB,20100114,092600,42.70,42.70,42.70,42.70
EURRUB,20100114,092700,42.71,42.72,42.71,42.72
EURRUB,20100114,092800,42.70,42.71,42.70,42.71
EURRUB,20100114,093000,42.72,42.72,42.72,42.72
EURRUB,20100114,093100,42.73,42.73,42.72,42.72
EURRUB,20100114,093200,42.71,42.71,42.71,42.71
EURRUB,20100114,093300,42.70,42.70,42.70,42.70
EURRUB,20100114,093400,42.71,42.71,42.71,42.71
EURRUB,20100114,093500,42.70,42.71,42.70,42.71
EURRUB,20100114,093600,42.70,42.70,42.70,42.70
EURRUB,20100114,093700,42.69,42.69,42.69,42.69
EURRUB,20100114,093900,42.68,42.68,42.68,42.68
EURRUB,20100114,094000,42.69,42.69,42.68,42.68
EURRUB,20100114,094100,42.69,42.69,42.69,42.69
EURRUB,20100114,094200,42.70,42.70,42.70,42.70
EURRUB,20100114,094400,42.69,42.69,42.69,42.69
EURRUB,20100114,094500,42.68,42.70,42.68,42.70
EURRUB,20100114,094600,42.69,42.71,42.69,42.71
EURRUB,20100114,094700,42.72,42.72,42.72,42.72
EURRUB,20100114,094800,42.71,42.71,42.70,42.70
EURRUB,20100114,094900,42.71,42.71,42.71,42.71
EURRUB,20100114,095000,42.70,42.71,42.70,42.71
EURRUB,20100114,095100,42.70,42.70,42.70,42.70
EURRUB,20100114,095200,42.71,42.72,42.71,42.72
EURRUB,20100114,095300,42.71,42.71,42.70,42.70
EURRUB,20100114,095400,42.69,42.70,42.69,42.70
EURRUB,20100114,095500,42.68,42.68,42.68,42.68
EURRUB,20100114,095700,42.69,42.69,42.69,42.69
EURRUB,20100114,095800,42.68,42.68,42.68,42.68
EURRUB,20100114,095900,42.69,42.69,42.68,42.68
EURRUB,20100114,100000,42.69,42.69,42.68,42.68
EURRUB,20100114,100100,42.69,42.69,42.69,42.69
EURRUB,20100114,100200,42.68,42.68,42.68,42.68
EURRUB,20100114,100300,42.69,42.69,42.69,42.69
EURRUB,20100114,100400,42.68,42.68,42.68,42.68
EURRUB,20100114,100600,42.67,42.67,42.67,42.67
EURRUB,20100114,100700,42.68,42.68,42.68,42.68
EURRUB,20100114,100800,42.67,42.67,42.67,42.67
EURRUB,20100114,100900,42.68,42.68,42.68,42.68
EURRUB,20100114,101000,42.69,42.69,42.69,42.69
EURRUB,20100114,101200,42.70,42.70,42.69,42.69
EURRUB,20100114,101300,42.70,42.70,42.70,42.70
EURRUB,20100114,101400,42.69,42.69,42.69,42.69
EURRUB,20100114,101500,42.68,42.68,42.66,42.66
EURRUB,20100114,101600,42.67,42.67,42.66,42.66
EURRUB,20100114,101700,42.67,42.67,42.67,42.67
EURRUB,20100114,101800,42.66,42.67,42.66,42.67
EURRUB,20100114,102300,42.67,42.67,42.67,42.67
EURRUB,20100114,102400,42.66,42.66,42.65,42.65
EURRUB,20100114,102500,42.66,42.66,42.65,42.65
EURRUB,20100114,102700,42.64,42.64,42.64,42.64
EURRUB,20100114,102800,42.63,42.63,42.63,42.63
EURRUB,20100114,102900,42.62,42.62,42.62,42.62
EURRUB,20100114,103100,42.63,42.63,42.63,42.63
EURRUB,20100114,103200,42.62,42.63,42.62,42.63
EURRUB,20100114,103300,42.64,42.64,42.64,42.64
EURRUB,20100114,103500,42.65,42.65,42.64,42.64
EURRUB,20100114,103600,42.65,42.65,42.64,42.64
EURRUB,20100114,103800,42.65,42.65,42.65,42.65
EURRUB,20100114,103900,42.64,42.64,42.63,42.63
EURRUB,20100114,104200,42.62,42.62,42.61,42.61
EURRUB,20100114,104400,42.60,42.60,42.59,42.59
EURRUB,20100114,104500,42.58,42.58,42.58,42.58
EURRUB,20100114,104600,42.60,42.60,42.59,42.59
EURRUB,20100114,104800,42.58,42.58,42.57,42.57
EURRUB,20100114,104900,42.58,42.59,42.58,42.59
EURRUB,20100114,105000,42.58,42.58,42.58,42.58
EURRUB,20100114,105100,42.57,42.57,42.56,42.56
EURRUB,20100114,105200,42.58,42.58,42.57,42.57
EURRUB,20100114,105300,42.58,42.58,42.58,42.58
EURRUB,20100114,105400,42.59,42.59,42.59,42.59
EURRUB,20100114,105500,42.60,42.61,42.60,42.61
EURRUB,20100114,105600,42.60,42.60,42.59,42.59
EURRUB,20100114,105700,42.60,42.60,42.60,42.60
EURRUB,20100114,105800,42.59,42.59,42.59,42.59
EURRUB,20100114,105900,42.60,42.60,42.60,42.60
EURRUB,20100114,110000,42.61,42.61,42.61,42.61
EURRUB,20100114,110100,42.62,42.62,42.62,42.62
EURRUB,20100114,110400,42.61,42.61,42.61,42.61
EURRUB,20100114,110500,42.62,42.62,42.62,42.62
EURRUB,20100114,110700,42.63,42.63,42.63,42.63
EURRUB,20100114,110800,42.64,42.64,42.63,42.63
EURRUB,20100114,110900,42.64,42.64,42.63,42.63
EURRUB,20100114,111000,42.62,42.62,42.61,42.61
EURRUB,20100114,111100,42.62,42.62,42.61,42.61
EURRUB,20100114,111200,42.60,42.60,42.60,42.60
EURRUB,20100114,111300,42.61,42.61,42.61,42.61
EURRUB,20100114,111400,42.60,42.61,42.60,42.61
EURRUB,20100114,111500,42.60,42.61,42.60,42.61
EURRUB,20100114,111600,42.59,42.60,42.59,42.60
EURRUB,20100114,111700,42.61,42.61,42.61,42.61
EURRUB,20100114,111800,42.62,42.62,42.62,42.62
EURRUB,20100114,111900,42.63,42.63,42.63,42.63
EURRUB,20100114,112100,42.64,42.64,42.63,42.63
EURRUB,20100114,112200,42.64,42.64,42.64,42.64
EURRUB,20100114,112300,42.65,42.65,42.64,42.64
EURRUB,20100114,112500,42.63,42.64,42.63,42.64
EURRUB,20100114,112600,42.63,42.64,42.63,42.64
EURRUB,20100114,112700,42.63,42.63,42.63,42.63
EURRUB,20100114,112800,42.62,42.63,42.62,42.63
EURRUB,20100114,113000,42.64,42.64,42.64,42.64
EURRUB,20100114,113100,42.63,42.63,42.63,42.63
EURRUB,20100114,113200,42.64,42.64,42.63,42.63
EURRUB,20100114,113300,42.64,42.64,42.64,42.64
EURRUB,20100114,113500,42.63,42.64,42.63,42.64
EURRUB,20100114,113600,42.63,42.63,42.63,42.63
EURRUB,20100114,113900,42.64,42.64,42.63,42.63
EURRUB,20100114,114000,42.64,42.64,42.64,42.64
EURRUB,20100114,114100,42.63,42.64,42.63,42.64
EURRUB,20100114,114200,42.63,42.64,42.63,42.64
EURRUB,20100114,114300,42.63,42.63,42.63,42.63
EURRUB,20100114,114400,42.64,42.64,42.64,42.64
EURRUB,20100114,114500,42.63,42.63,42.63,42.63
EURRUB,20100114,114700,42.64,42.64,42.63,42.63
EURRUB,20100114,115000,42.62,42.62,42.61,42.61
EURRUB,20100114,115100,42.60,42.60,42.60,42.60
EURRUB,20100114,115400,42.59,42.59,42.59,42.59
EURRUB,20100114,115500,42.60,42.60,42.60,42.60
EURRUB,20100114,115600,42.59,42.60,42.59,42.60
EURRUB,20100114,115700,42.61,42.61,42.61,42.61
EURRUB,20100114,115800,42.60,42.60,42.60,42.60
EURRUB,20100114,120100,42.61,42.61,42.61,42.61
EURRUB,20100114,120200,42.62,42.63,42.62,42.63
EURRUB,20100114,120300,42.62,42.62,42.62,42.62
EURRUB,20100114,120400,42.63,42.63,42.62,42.62
EURRUB,20100114,120600,42.63,42.63,42.62,42.62
EURRUB,20100114,120700,42.63,42.63,42.63,42.63
EURRUB,20100114,120800,42.62,42.63,42.62,42.63
EURRUB,20100114,121000,42.62,42.62,42.62,42.62
EURRUB,20100114,121100,42.61,42.62,42.61,42.62
EURRUB,20100114,121200,42.63,42.63,42.63,42.63
EURRUB,20100114,121300,42.64,42.64,42.64,42.64
EURRUB,20100114,121500,42.65,42.65,42.64,42.64
EURRUB,20100114,121600,42.65,42.65,42.64,42.64
EURRUB,20100114,121800,42.63,42.64,42.63,42.64
EURRUB,20100114,121900,42.63,42.63,42.63,42.63
EURRUB,20100114,122000,42.62,42.62,42.60,42.60
EURRUB,20100114,122100,42.61,42.62,42.61,42.62
EURRUB,20100114,122300,42.63,42.63,42.62,42.62
EURRUB,20100114,122400,42.63,42.63,42.63,42.63
EURRUB,20100114,122500,42.62,42.62,42.62,42.62
EURRUB,20100114,122700,42.63,42.63,42.63,42.63
EURRUB,20100114,122800,42.62,42.64,42.62,42.64
EURRUB,20100114,122900,42.65,42.65,42.65,42.65
EURRUB,20100114,123000,42.66,42.66,42.66,42.66
EURRUB,20100114,123100,42.65,42.65,42.65,42.65
EURRUB,20100114,123200,42.66,42.66,42.66,42.66
EURRUB,20100114,123300,42.65,42.66,42.65,42.66
EURRUB,20100114,123400,42.65,42.66,42.65,42.66
EURRUB,20100114,123500,42.65,42.65,42.64,42.64
EURRUB,20100114,123600,42.65,42.65,42.65,42.65
EURRUB,20100114,123700,42.64,42.64,42.64,42.64
EURRUB,20100114,123800,42.65,42.65,42.65,42.65
EURRUB,20100114,124100,42.66,42.66,42.66,42.66
EURRUB,20100114,124200,42.65,42.65,42.65,42.65
EURRUB,20100114,124300,42.66,42.66,42.66,42.66
EURRUB,20100114,124500,42.67,42.69,42.67,42.69
EURRUB,20100114,124600,42.68,42.68,42.68,42.68
EURRUB,20100114,124800,42.67,42.69,42.67,42.69
EURRUB,20100114,124900,42.70,42.70,42.70,42.70
EURRUB,20100114,125000,42.69,42.69,42.69,42.69
EURRUB,20100114,125100,42.70,42.70,42.70,42.70
EURRUB,20100114,125300,42.71,42.71,42.71,42.71
EURRUB,20100114,125400,42.70,42.70,42.70,42.70
EURRUB,20100114,125500,42.69,42.69,42.68,42.68
EURRUB,20100114,125600,42.69,42.70,42.69,42.70
EURRUB,20100114,125700,42.69,42.70,42.69,42.70
EURRUB,20100114,125800,42.69,42.69,42.69,42.69
EURRUB,20100114,125900,42.70,42.70,42.70,42.70
EURRUB,20100114,130000,42.69,42.70,42.69,42.70
EURRUB,20100114,130100,42.69,42.69,42.68,42.68
EURRUB,20100114,130200,42.69,42.69,42.69,42.69
EURRUB,20100114,130300,42.68,42.68,42.66,42.66
EURRUB,20100114,130400,42.67,42.67,42.67,42.67
EURRUB,20100114,130500,42.66,42.66,42.66,42.66
EURRUB,20100114,130900,42.67,42.67,42.67,42.67
EURRUB,20100114,131000,42.66,42.66,42.66,42.66
EURRUB,20100114,131200,42.65,42.65,42.64,42.64
EURRUB,20100114,131400,42.65,42.65,42.65,42.65
EURRUB,20100114,131500,42.66,42.67,42.66,42.67
EURRUB,20100114,131600,42.68,42.69,42.68,42.69
EURRUB,20100114,131700,42.71,42.71,42.70,42.70
EURRUB,20100114,131800,42.69,42.69,42.69,42.69
EURRUB,20100114,132000,42.68,42.68,42.68,42.68
EURRUB,20100114,132100,42.69,42.69,42.68,42.68
EURRUB,20100114,132200,42.69,42.69,42.69,42.69
EURRUB,20100114,132300,42.68,42.68,42.68,42.68
EURRUB,20100114,132400,42.69,42.69,42.67,42.67
EURRUB,20100114,132500,42.66,42.66,42.66,42.66
EURRUB,20100114,132600,42.67,42.67,42.66,42.66
EURRUB,20100114,132700,42.67,42.67,42.65,42.65
EURRUB,20100114,132800,42.66,42.66,42.66,42.66
EURRUB,20100114,132900,42.65,42.65,42.65,42.65
EURRUB,20100114,133000,42.64,42.65,42.64,42.65
EURRUB,20100114,133100,42.66,42.66,42.65,42.65
EURRUB,20100114,133200,42.66,42.66,42.65,42.65
EURRUB,20100114,133400,42.64,42.64,42.63,42.63
EURRUB,20100114,133500,42.65,42.65,42.65,42.65
EURRUB,20100114,133600,42.64,42.64,42.64,42.64
EURRUB,20100114,133700,42.65,42.66,42.65,42.66
EURRUB,20100114,133800,42.65,42.66,42.65,42.66
EURRUB,20100114,133900,42.65,42.65,42.64,42.64
EURRUB,20100114,134000,42.65,42.65,42.65,42.65
EURRUB,20100114,134100,42.64,42.64,42.64,42.64
EURRUB,20100114,134500,42.65,42.65,42.65,42.65
EURRUB,20100114,134600,42.64,42.64,42.64,42.64
EURRUB,20100114,134700,42.65,42.66,42.65,42.66
EURRUB,20100114,134800,42.65,42.65,42.65,42.65
EURRUB,20100114,135000,42.64,42.64,42.64,42.64
EURRUB,20100114,135100,42.65,42.65,42.64,42.64
EURRUB,20100114,135200,42.65,42.65,42.65,42.65
EURRUB,20100114,135300,42.64,42.65,42.64,42.65
EURRUB,20100114,135500,42.66,42.66,42.65,42.65
EURRUB,20100114,135600,42.64,42.64,42.64,42.64
EURRUB,20100114,135700,42.65,42.65,42.65,42.65
EURRUB,20100114,135900,42.64,42.64,42.64,42.64
EURRUB,20100114,140000,42.65,42.65,42.64,42.64
EURRUB,20100114,140100,42.63,42.63,42.63,42.63
EURRUB,20100114,140200,42.64,42.64,42.64,42.64
EURRUB,20100114,140300,42.63,42.63,42.63,42.63
EURRUB,20100114,140400,42.64,42.65,42.64,42.65
EURRUB,20100114,140500,42.64,42.64,42.64,42.64
EURRUB,20100114,140600,42.65,42.65,42.63,42.63
EURRUB,20100114,140700,42.62,42.62,42.61,42.61
EURRUB,20100114,140800,42.62,42.62,42.62,42.62
EURRUB,20100114,140900,42.61,42.63,42.61,42.63
EURRUB,20100114,141000,42.62,42.62,42.62,42.62
EURRUB,20100114,141100,42.61,42.62,42.61,42.62
EURRUB,20100114,141600,42.63,42.63,42.62,42.62
EURRUB,20100114,141900,42.63,42.64,42.63,42.64
EURRUB,20100114,142000,42.63,42.63,42.63,42.63
EURRUB,20100114,142100,42.64,42.64,42.64,42.64
EURRUB,20100114,142200,42.65,42.65,42.65,42.65
EURRUB,20100114,142300,42.64,42.64,42.64,42.64
EURRUB,20100114,142400,42.65,42.65,42.64,42.64
EURRUB,20100114,142500,42.65,42.65,42.65,42.65
EURRUB,20100114,142600,42.66,42.66,42.65,42.65
EURRUB,20100114,142700,42.66,42.66,42.66,42.66
EURRUB,20100114,142800,42.65,42.65,42.64,42.64
EURRUB,20100114,142900,42.63,42.63,42.62,42.62
EURRUB,20100114,143000,42.63,42.63,42.62,42.62
EURRUB,20100114,143100,42.65,42.65,42.65,42.65
EURRUB,20100114,143200,42.66,42.66,42.63,42.63
EURRUB,20100114,143300,42.62,42.65,42.62,42.65
EURRUB,20100114,143400,42.64,42.64,42.63,42.63
EURRUB,20100114,143500,42.62,42.63,42.62,42.63
EURRUB,20100114,143600,42.64,42.68,42.64,42.68
EURRUB,20100114,143700,42.66,42.66,42.64,42.64
EURRUB,20100114,143800,42.63,42.64,42.63,42.64
EURRUB,20100114,143900,42.65,42.65,42.65,42.65
EURRUB,20100114,144000,42.64,42.64,42.64,42.64
EURRUB,20100114,144100,42.65,42.66,42.65,42.66
EURRUB,20100114,144200,42.67,42.67,42.67,42.67
EURRUB,20100114,144300,42.66,42.66,42.66,42.66
EURRUB,20100114,144400,42.65,42.65,42.64,42.64
EURRUB,20100114,144500,42.63,42.64,42.63,42.64
EURRUB,20100114,144600,42.66,42.66,42.66,42.66
EURRUB,20100114,144700,42.65,42.65,42.64,42.64
EURRUB,20100114,144800,42.65,42.65,42.65,42.65
EURRUB,20100114,144900,42.66,42.66,42.64,42.64
EURRUB,20100114,145000,42.63,42.65,42.63,42.65
EURRUB,20100114,145100,42.64,42.65,42.64,42.65
EURRUB,20100114,145200,42.66,42.66,42.66,42.66
EURRUB,20100114,145300,42.65,42.65,42.65,42.65
EURRUB,20100114,145400,42.66,42.66,42.65,42.65
EURRUB,20100114,145600,42.66,42.67,42.66,42.67
EURRUB,20100114,145700,42.66,42.67,42.66,42.67
EURRUB,20100114,145800,42.66,42.68,42.66,42.68
EURRUB,20100114,145900,42.67,42.67,42.67,42.67
EURRUB,20100114,150000,42.66,42.67,42.66,42.67
EURRUB,20100114,150100,42.66,42.66,42.66,42.66
EURRUB,20100114,150200,42.67,42.67,42.66,42.66
EURRUB,20100114,150300,42.67,42.67,42.67,42.67
EURRUB,20100114,150400,42.66,42.66,42.66,42.66
EURRUB,20100114,150500,42.65,42.65,42.63,42.63
EURRUB,20100114,150600,42.65,42.65,42.65,42.65
EURRUB,20100114,150700,42.64,42.66,42.64,42.66
EURRUB,20100114,150800,42.65,42.65,42.64,42.64
EURRUB,20100114,150900,42.65,42.65,42.64,42.64
EURRUB,20100114,151000,42.65,42.65,42.65,42.65
EURRUB,20100114,151100,42.64,42.65,42.64,42.65
EURRUB,20100114,151200,42.63,42.63,42.63,42.63
EURRUB,20100114,151300,42.64,42.64,42.63,42.63
EURRUB,20100114,151400,42.64,42.65,42.64,42.65
EURRUB,20100114,151500,42.64,42.64,42.63,42.63
EURRUB,20100114,151700,42.64,42.65,42.64,42.65
EURRUB,20100114,151900,42.66,42.66,42.65,42.65
EURRUB,20100114,152000,42.66,42.66,42.64,42.64
EURRUB,20100114,152100,42.60,42.61,42.60,42.61
EURRUB,20100114,152200,42.60,42.61,42.60,42.61
EURRUB,20100114,152300,42.62,42.62,42.61,42.61
EURRUB,20100114,152400,42.60,42.60,42.60,42.60
EURRUB,20100114,152500,42.62,42.62,42.62,42.62
EURRUB,20100114,152600,42.63,42.64,42.63,42.64
EURRUB,20100114,152800,42.65,42.65,42.63,42.63
EURRUB,20100114,152900,42.62,42.62,42.62,42.62
EURRUB,20100114,153000,42.63,42.63,42.63,42.63
EURRUB,20100114,153100,42.64,42.64,42.64,42.64
EURRUB,20100114,153200,42.65,42.65,42.64,42.64
EURRUB,20100114,153300,42.63,42.63,42.62,42.62
EURRUB,20100114,153500,42.61,42.62,42.61,42.62
EURRUB,20100114,153600,42.63,42.64,42.63,42.64
EURRUB,20100114,153700,42.65,42.65,42.65,42.65
EURRUB,20100114,153800,42.64,42.65,42.64,42.65
EURRUB,20100114,153900,42.66,42.66,42.64,42.64
EURRUB,20100114,154000,42.63,42.63,42.63,42.63
EURRUB,20100114,154100,42.64,42.64,42.64,42.64
EURRUB,20100114,154200,42.65,42.65,42.65,42.65
EURRUB,20100114,154300,42.64,42.64,42.64,42.64
EURRUB,20100114,154400,42.63,42.63,42.63,42.63
EURRUB,20100114,154500,42.64,42.64,42.63,42.63
EURRUB,20100114,154600,42.62,42.62,42.62,42.62
EURRUB,20100114,154700,42.63,42.63,42.62,42.62
EURRUB,20100114,154800,42.63,42.63,42.63,42.63
EURRUB,20100114,154900,42.62,42.62,42.62,42.62
EURRUB,20100114,155000,42.63,42.63,42.63,42.63
EURRUB,20100114,155100,42.64,42.64,42.64,42.64
EURRUB,20100114,155200,42.63,42.63,42.63,42.63
EURRUB,20100114,155500,42.64,42.64,42.63,42.63
EURRUB,20100114,155600,42.62,42.62,42.62,42.62
EURRUB,20100114,155700,42.61,42.62,42.61,42.62
EURRUB,20100114,155800,42.61,42.61,42.59,42.59
EURRUB,20100114,155900,42.60,42.60,42.60,42.60
EURRUB,20100114,160000,42.61,42.61,42.60,42.60
EURRUB,20100114,160100,42.61,42.62,42.61,42.62
EURRUB,20100114,160400,42.63,42.63,42.63,42.63
EURRUB,20100114,160500,42.62,42.63,42.62,42.63
EURRUB,20100114,160600,42.62,42.62,42.61,42.61
EURRUB,20100114,160700,42.62,42.62,42.62,42.62
EURRUB,20100114,160800,42.63,42.64,42.63,42.64
EURRUB,20100114,160900,42.65,42.65,42.64,42.64
EURRUB,20100114,161100,42.63,42.63,42.63,42.63
EURRUB,20100114,161200,42.64,42.64,42.63,42.63
EURRUB,20100114,161300,42.64,42.65,42.64,42.65
EURRUB,20100114,161400,42.64,42.64,42.64,42.64
EURRUB,20100114,161500,42.63,42.63,42.63,42.63
EURRUB,20100114,161600,42.62,42.62,42.62,42.62
EURRUB,20100114,161800,42.61,42.62,42.61,42.62
EURRUB,20100114,161900,42.61,42.61,42.61,42.61
EURRUB,20100114,162000,42.62,42.62,42.61,42.61
EURRUB,20100114,162100,42.62,42.62,42.62,42.62
EURRUB,20100114,162200,42.63,42.63,42.63,42.63
EURRUB,20100114,162300,42.62,42.63,42.62,42.63
EURRUB,20100114,162400,42.64,42.64,42.64,42.64
EURRUB,20100114,162600,42.63,42.63,42.63,42.63
EURRUB,20100114,162800,42.64,42.64,42.64,42.64
EURRUB,20100114,162900,42.63,42.64,42.63,42.64
EURRUB,20100114,163000,42.63,42.63,42.63,42.63
EURRUB,20100114,163100,42.64,42.64,42.63,42.63
EURRUB,20100114,163500,42.62,42.62,42.62,42.62
EURRUB,20100114,163600,42.63,42.63,42.63,42.63
EURRUB,20100114,163700,42.64,42.64,42.63,42.63
EURRUB,20100114,163900,42.64,42.64,42.63,42.63
EURRUB,20100114,164000,42.64,42.64,42.64,42.64
EURRUB,20100114,164100,42.65,42.65,42.65,42.65
EURRUB,20100114,164200,42.66,42.66,42.65,42.65
EURRUB,20100114,164400,42.64,42.64,42.63,42.63
EURRUB,20100114,164500,42.64,42.64,42.64,42.64
EURRUB,20100114,164600,42.62,42.63,42.62,42.63
EURRUB,20100114,164700,42.62,42.63,42.62,42.63
EURRUB,20100114,165000,42.64,42.64,42.64,42.64
EURRUB,20100114,165100,42.63,42.63,42.62,42.62
EURRUB,20100114,165200,42.61,42.62,42.61,42.62
EURRUB,20100114,165300,42.61,42.61,42.61,42.61
EURRUB,20100114,165400,42.60,42.60,42.60,42.60
EURRUB,20100114,165500,42.61,42.61,42.60,42.60
EURRUB,20100114,165600,42.59,42.59,42.59,42.59
EURRUB,20100114,165700,42.60,42.60,42.60,42.60
EURRUB,20100114,165800,42.59,42.60,42.59,42.60
EURRUB,20100114,170000,42.61,42.61,42.61,42.61
EURRUB,20100114,170100,42.60,42.60,42.60,42.60
EURRUB,20100114,170200,42.59,42.60,42.59,42.60
EURRUB,20100114,170300,42.59,42.59,42.59,42.59
EURRUB,20100114,170400,42.58,42.58,42.58,42.58
EURRUB,20100114,170500,42.57,42.58,42.57,42.58
EURRUB,20100114,170700,42.59,42.59,42.59,42.59
EURRUB,20100114,170800,42.58,42.58,42.58,42.58
EURRUB,20100114,170900,42.59,42.59,42.59,42.59
EURRUB,20100114,171000,42.58,42.59,42.58,42.59
EURRUB,20100114,171100,42.58,42.58,42.57,42.57
EURRUB,20100114,171200,42.55,42.56,42.55,42.56
EURRUB,20100114,171300,42.57,42.57,42.57,42.57
EURRUB,20100114,171400,42.58,42.58,42.57,42.57
EURRUB,20100114,171500,42.58,42.59,42.58,42.59
EURRUB,20100114,171600,42.58,42.58,42.58,42.58
EURRUB,20100114,171700,42.59,42.59,42.59,42.59
EURRUB,20100114,171800,42.60,42.60,42.60,42.60
EURRUB,20100114,171900,42.59,42.59,42.59,42.59
EURRUB,20100114,172000,42.60,42.60,42.60,42.60
EURRUB,20100114,172100,42.61,42.62,42.61,42.62
EURRUB,20100114,172200,42.61,42.61,42.61,42.61
EURRUB,20100114,172300,42.60,42.60,42.60,42.60
EURRUB,20100114,172500,42.59,42.60,42.59,42.60
EURRUB,20100114,172600,42.61,42.61,42.60,42.60
EURRUB,20100114,172700,42.61,42.61,42.61,42.61
EURRUB,20100114,172800,42.60,42.61,42.60,42.61
EURRUB,20100114,172900,42.62,42.63,42.62,42.63
EURRUB,20100114,173000,42.62,42.62,42.62,42.62
EURRUB,20100114,173100,42.63,42.63,42.63,42.63
EURRUB,20100114,173300,42.62,42.63,42.62,42.63
EURRUB,20100114,173400,42.62,42.62,42.62,42.62
EURRUB,20100114,173700,42.61,42.61,42.61,42.61
EURRUB,20100114,173800,42.62,42.62,42.61,42.61
EURRUB,20100114,173900,42.60,42.61,42.60,42.61
EURRUB,20100114,174300,42.62,42.62,42.62,42.62
EURRUB,20100114,174400,42.61,42.62,42.61,42.62
EURRUB,20100114,174500,42.61,42.61,42.61,42.61
EURRUB,20100114,174600,42.62,42.62,42.62,42.62
EURRUB,20100114,174700,42.61,42.62,42.61,42.62
EURRUB,20100114,174900,42.61,42.61,42.61,42.61
EURRUB,20100114,175000,42.62,42.62,42.61,42.61
EURRUB,20100114,175100,42.62,42.62,42.62,42.62
EURRUB,20100114,175200,42.61,42.61,42.61,42.61
EURRUB,20100114,175300,42.62,42.62,42.61,42.61
EURRUB,20100114,175400,42.62,42.62,42.62,42.62
EURRUB,20100114,175500,42.63,42.63,42.62,42.62
EURRUB,20100114,175800,42.63,42.63,42.63,42.63
EURRUB,20100114,175900,42.62,42.62,42.61,42.61
EURRUB,20100114,180000,42.62,42.62,42.62,42.62
EURRUB,20100114,180400,42.63,42.63,42.63,42.63
EURRUB,20100114,180600,42.64,42.64,42.64,42.64
EURRUB,20100114,180700,42.66,42.66,42.66,42.66
EURRUB,20100114,180800,42.67,42.67,42.66,42.66
EURRUB,20100114,180900,42.67,42.67,42.67,42.67
EURRUB,20100114,181000,42.66,42.66,42.66,42.66
EURRUB,20100114,181200,42.65,42.65,42.65,42.65
EURRUB,20100114,181400,42.66,42.66,42.66,42.66
EURRUB,20100114,181500,42.65,42.65,42.65,42.65
EURRUB,20100114,181600,42.66,42.66,42.66,42.66
EURRUB,20100114,181700,42.65,42.65,42.65,42.65
EURRUB,20100114,181900,42.66,42.67,42.66,42.67
EURRUB,20100114,182100,42.66,42.66,42.66,42.66
EURRUB,20100114,182200,42.65,42.65,42.65,42.65
EURRUB,20100114,182300,42.66,42.66,42.66,42.66
EURRUB,20100114,182400,42.65,42.65,42.65,42.65
EURRUB,20100114,182800,42.66,42.66,42.66,42.66
EURRUB,20100114,182900,42.65,42.66,42.65,42.66
EURRUB,20100114,183000,42.65,42.65,42.65,42.65
EURRUB,20100114,183100,42.66,42.66,42.66,42.66
EURRUB,20100114,183200,42.67,42.67,42.67,42.67
EURRUB,20100114,183300,42.68,42.68,42.68,42.68
EURRUB,20100114,183400,42.67,42.68,42.67,42.68
EURRUB,20100114,183500,42.67,42.67,42.67,42.67
EURRUB,20100114,183600,42.66,42.66,42.65,42.65
EURRUB,20100114,183700,42.66,42.66,42.66,42.66
EURRUB,20100114,183800,42.65,42.66,42.65,42.66
EURRUB,20100114,183900,42.65,42.65,42.65,42.65
EURRUB,20100114,184000,42.66,42.66,42.66,42.66
EURRUB,20100114,184100,42.65,42.65,42.65,42.65
EURRUB,20100114,184300,42.66,42.66,42.66,42.66
EURRUB,20100114,184500,42.67,42.67,42.67,42.67
EURRUB,20100114,184600,42.66,42.66,42.66,42.66
EURRUB,20100114,184700,42.65,42.65,42.65,42.65
EURRUB,20100114,185000,42.66,42.66,42.66,42.66
EURRUB,20100114,185100,42.65,42.65,42.65,42.65
EURRUB,20100114,185200,42.66,42.66,42.65,42.65
EURRUB,20100114,185300,42.64,42.64,42.64,42.64
EURRUB,20100114,185500,42.65,42.65,42.64,42.64
EURRUB,20100114,185600,42.65,42.65,42.65,42.65
EURRUB,20100114,185800,42.66,42.66,42.66,42.66
EURRUB,20100114,185900,42.65,42.66,42.65,42.66
EURRUB,20100114,190100,42.65,42.65,42.65,42.65
EURRUB,20100114,190200,42.66,42.66,42.66,42.66
EURRUB,20100114,190500,42.67,42.67,42.67,42.67
EURRUB,20100114,190600,42.66,42.66,42.66,42.66
EURRUB,20100114,190700,42.67,42.67,42.66,42.66
EURRUB,20100114,190800,42.67,42.68,42.67,42.68
EURRUB,20100114,190900,42.69,42.69,42.68,42.68
EURRUB,20100114,191000,42.69,42.69,42.69,42.69
EURRUB,20100114,191100,42.68,42.68,42.68,42.68
EURRUB,20100114,191300,42.69,42.69,42.69,42.69
EURRUB,20100114,191500,42.68,42.68,42.68,42.68
EURRUB,20100114,191600,42.67,42.68,42.67,42.68
EURRUB,20100114,191700,42.67,42.68,42.67,42.68
EURRUB,20100114,191800,42.69,42.69,42.69,42.69
EURRUB,20100114,192000,42.70,42.70,42.70,42.70
EURRUB,20100114,192100,42.69,42.69,42.69,42.69
EURRUB,20100114,192200,42.70,42.71,42.70,42.71
EURRUB,20100114,192400,42.70,42.71,42.70,42.71
EURRUB,20100114,192600,42.70,42.70,42.70,42.70
EURRUB,20100114,192700,42.71,42.71,42.71,42.71
EURRUB,20100114,192800,42.72,42.72,42.72,42.72
EURRUB,20100114,192900,42.71,42.71,42.71,42.71
EURRUB,20100114,193200,42.70,42.71,42.70,42.71
EURRUB,20100114,193400,42.70,42.70,42.70,42.70
EURRUB,20100114,193500,42.71,42.71,42.71,42.71
EURRUB,20100114,193700,42.72,42.72,42.72,42.72
EURRUB,20100114,194100,42.71,42.71,42.71,42.71
EURRUB,20100114,194200,42.70,42.70,42.70,42.70
EURRUB,20100114,194300,42.71,42.71,42.71,42.71
EURRUB,20100114,194400,42.72,42.72,42.72,42.72
EURRUB,20100114,194500,42.71,42.71,42.71,42.71
EURRUB,20100114,194700,42.70,42.70,42.70,42.70
EURRUB,20100114,194800,42.71,42.72,42.71,42.72
EURRUB,20100114,195200,42.73,42.73,42.73,42.73
EURRUB,20100114,195300,42.74,42.74,42.73,42.73
EURRUB,20100114,195400,42.74,42.74,42.74,42.74
EURRUB,20100114,195500,42.73,42.73,42.73,42.73
EURRUB,20100114,195600,42.72,42.72,42.72,42.72
EURRUB,20100114,200100,42.72,42.72,42.72,42.72
EURRUB,20100114,200300,42.73,42.73,42.73,42.73
EURRUB,20100114,200400,42.72,42.72,42.72,42.72
EURRUB,20100114,200500,42.73,42.73,42.73,42.73
EURRUB,20100114,200700,42.72,42.72,42.72,42.72
EURRUB,20100114,200900,42.71,42.73,42.71,42.73
EURRUB,20100114,201000,42.72,42.72,42.72,42.72
EURRUB,20100114,201200,42.71,42.71,42.71,42.71
EURRUB,20100114,201400,42.70,42.70,42.70,42.70
EURRUB,20100114,201900,42.70,42.71,42.70,42.71
EURRUB,20100114,202000,42.70,42.70,42.70,42.70
EURRUB,20100114,202200,42.69,42.69,42.69,42.69
EURRUB,20100114,202300,42.70,42.70,42.70,42.70
EURRUB,20100114,202400,42.69,42.69,42.69,42.69
EURRUB,20100114,202600,42.68,42.68,42.67,42.67
EURRUB,20100114,202700,42.66,42.67,42.66,42.67
EURRUB,20100114,202800,42.68,42.68,42.68,42.68
EURRUB,20100114,202900,42.67,42.67,42.67,42.67
EURRUB,20100114,203100,42.66,42.67,42.66,42.67
EURRUB,20100114,203400,42.68,42.68,42.68,42.68
EURRUB,20100114,203500,42.67,42.67,42.67,42.67
EURRUB,20100114,203800,42.68,42.68,42.68,42.68
EURRUB,20100114,203900,42.69,42.69,42.68,42.68
EURRUB,20100114,204100,42.69,42.69,42.69,42.69
EURRUB,20100114,204400,42.68,42.68,42.68,42.68
EURRUB,20100114,204700,42.69,42.69,42.69,42.69
EURRUB,20100114,205000,42.68,42.69,42.68,42.69
EURRUB,20100114,205100,42.68,42.68,42.68,42.68
EURRUB,20100114,205200,42.69,42.69,42.69,42.69
EURRUB,20100114,205300,42.68,42.68,42.68,42.68
EURRUB,20100114,205400,42.67,42.67,42.67,42.67
EURRUB,20100114,205500,42.68,42.68,42.67,42.67
EURRUB,20100114,205600,42.68,42.68,42.68,42.68
EURRUB,20100114,205700,42.69,42.69,42.69,42.69
EURRUB,20100114,205800,42.68,42.68,42.68,42.68
EURRUB,20100114,205900,42.69,42.69,42.69,42.69
EURRUB,20100114,210100,42.70,42.70,42.70,42.70
EURRUB,20100114,210400,42.71,42.71,42.70,42.70
EURRUB,20100114,210900,42.70,42.70,42.70,42.70
EURRUB,20100114,211300,42.69,42.69,42.69,42.69
EURRUB,20100114,211600,42.70,42.70,42.70,42.70
EURRUB,20100114,211700,42.69,42.69,42.69,42.69
EURRUB,20100114,212100,42.70,42.70,42.70,42.70
EURRUB,20100114,212600,42.69,42.69,42.69,42.69
EURRUB,20100114,212700,42.70,42.70,42.69,42.69
EURRUB,20100114,212900,42.70,42.70,42.69,42.69
EURRUB,20100114,213400,42.69,42.69,42.69,42.69
EURRUB,20100114,213900,42.69,42.69,42.69,42.69
EURRUB,20100114,214400,42.68,42.68,42.68,42.68
EURRUB,20100114,214500,42.69,42.69,42.68,42.68
EURRUB,20100114,214600,42.69,42.69,42.69,42.69
EURRUB,20100114,214800,42.70,42.70,42.70,42.70
EURRUB,20100114,214900,42.69,42.69,42.69,42.69
EURRUB,20100114,215300,42.68,42.68,42.68,42.68
EURRUB,20100114,215500,42.69,42.69,42.69,42.69
EURRUB,20100114,215600,42.68,42.68,42.68,42.68
EURRUB,20100114,215700,42.69,42.69,42.68,42.68
EURRUB,20100114,215800,42.69,42.69,42.69,42.69
EURRUB,20100114,215900,42.68,42.68,42.68,42.68
EURRUB,20100114,220200,42.69,42.69,42.68,42.68
EURRUB,20100114,220300,42.69,42.69,42.68,42.68
EURRUB,20100114,220400,42.69,42.69,42.69,42.69
EURRUB,20100114,220500,42.68,42.69,42.68,42.69
EURRUB,20100114,220600,42.68,42.68,42.68,42.68
EURRUB,20100114,221100,42.68,42.68,42.68,42.68
EURRUB,20100114,221400,42.69,42.69,42.69,42.69
EURRUB,20100114,221600,42.70,42.70,42.70,42.70
EURRUB,20100114,221700,42.69,42.70,42.69,42.70
EURRUB,20100114,222200,42.71,42.71,42.70,42.70
EURRUB,20100114,222700,42.70,42.70,42.70,42.70
EURRUB,20100114,222800,42.69,42.69,42.69,42.69
EURRUB,20100114,223100,42.70,42.70,42.70,42.70
EURRUB,20100114,223200,42.69,42.69,42.69,42.69
EURRUB,20100114,223700,42.69,42.69,42.69,42.69
EURRUB,20100114,224200,42.69,42.69,42.69,42.69
EURRUB,20100114,224700,42.69,42.69,42.69,42.69
EURRUB,20100114,224800,42.70,42.70,42.70,42.70
EURRUB,20100114,224900,42.69,42.69,42.69,42.69
EURRUB,20100114,225100,42.70,42.70,42.69,42.69
EURRUB,20100114,225200,42.70,42.70,42.69,42.69
EURRUB,20100114,225300,42.70,42.70,42.69,42.69
EURRUB,20100114,225400,42.70,42.70,42.70,42.70
EURRUB,20100114,225500,42.69,42.69,42.69,42.69
EURRUB,20100114,230000,42.69,42.69,42.68,42.68
EURRUB,20100114,230300,42.69,42.69,42.69,42.69
EURRUB,20100114,230400,42.68,42.68,42.68,42.68
EURRUB,20100114,230500,42.69,42.69,42.69,42.69
EURRUB,20100114,230800,42.68,42.68,42.68,42.68
EURRUB,20100114,231100,42.69,42.69,42.69,42.69
EURRUB,20100114,231300,42.68,42.68,42.68,42.68
EURRUB,20100114,231800,42.68,42.68,42.68,42.68
EURRUB,20100114,232000,42.69,42.69,42.69,42.69
EURRUB,20100114,232100,42.68,42.68,42.68,42.68
EURRUB,20100114,232400,42.69,42.69,42.69,42.69
EURRUB,20100114,232900,42.69,42.69,42.69,42.69
EURRUB,20100114,233300,42.68,42.69,42.68,42.69
EURRUB,20100114,233400,42.70,42.70,42.70,42.70
EURRUB,20100114,233500,42.69,42.69,42.69,42.69
EURRUB,20100114,233800,42.68,42.68,42.68,42.68
EURRUB,20100114,234300,42.69,42.69,42.69,42.69
EURRUB,20100114,234400,42.68,42.68,42.68,42.68
EURRUB,20100114,234900,42.68,42.68,42.68,42.68
EURRUB,20100114,235400,42.69,42.69,42.69,42.69
EURRUB,20100114,235500,42.68,42.68,42.68,42.68
EURRUB,20100115,000000,42.68,42.68,42.68,42.68
USDHUF,20100114,000200,183.5,183.5,183.5,183.5
USDHUF,20100114,000300,183.6,183.6,183.6,183.6
USDHUF,20100114,000500,183.7,183.7,183.7,183.7
USDHUF,20100114,000600,183.6,183.6,183.5,183.5
USDHUF,20100114,000700,183.7,183.7,183.7,183.7
USDHUF,20100114,000800,183.5,183.5,183.5,183.5
USDHUF,20100114,001000,183.6,183.6,183.5,183.5
USDHUF,20100114,001500,183.6,183.6,183.5,183.5
USDHUF,20100114,001700,183.6,183.6,183.6,183.6
USDHUF,20100114,001900,183.5,183.5,183.5,183.5
USDHUF,20100114,002100,183.4,183.5,183.4,183.5
USDHUF,20100114,002200,183.6,183.6,183.6,183.6
USDHUF,20100114,002300,183.4,183.4,183.4,183.4
USDHUF,20100114,002600,183.6,183.6,183.5,183.5
USDHUF,20100114,002800,183.6,183.6,183.6,183.6
USDHUF,20100114,002900,183.5,183.5,183.5,183.5
USDHUF,20100114,003000,183.6,183.6,183.6,183.6
USDHUF,20100114,003100,183.4,183.4,183.4,183.4
USDHUF,20100114,003200,183.5,183.5,183.4,183.5
USDHUF,20100114,003300,183.4,183.4,183.4,183.4
USDHUF,20100114,003400,183.5,183.5,183.4,183.5
USDHUF,20100114,003500,183.4,183.4,183.4,183.4
USDHUF,20100114,004000,183.4,183.4,183.4,183.4
USDHUF,20100114,004500,183.4,183.4,183.4,183.4
USDHUF,20100114,004600,183.3,183.3,183.3,183.3
USDHUF,20100114,004700,183.4,183.4,183.4,183.4
USDHUF,20100114,005000,183.1,183.3,183.1,183.3
USDHUF,20100114,005100,183.4,183.4,183.4,183.4
USDHUF,20100114,005500,183.2,183.2,183.2,183.2
USDHUF,20100114,005600,183.3,183.4,183.3,183.4
USDHUF,20100114,005700,183.5,183.5,183.4,183.4
USDHUF,20100114,010000,183.3,183.4,183.3,183.4
USDHUF,20100114,010400,183.3,183.3,183.3,183.3
USDHUF,20100114,010500,183.4,183.4,183.3,183.3
USDHUF,20100114,010700,183.4,183.4,183.3,183.3
USDHUF,20100114,011000,183.4,183.4,183.3,183.3
USDHUF,20100114,011500,183.4,183.4,183.4,183.4
USDHUF,20100114,011600,183.3,183.3,183.3,183.3
USDHUF,20100114,011700,183.4,183.4,183.3,183.3
USDHUF,20100114,012000,183.4,183.4,183.4,183.4
USDHUF,20100114,012100,183.3,183.3,183.3,183.3
USDHUF,20100114,012600,183.4,183.4,183.3,183.3
USDHUF,20100114,012700,183.4,183.4,183.4,183.4
USDHUF,20100114,012800,183.3,183.3,183.3,183.3
USDHUF,20100114,012900,183.4,183.4,183.4,183.4
USDHUF,20100114,013000,183.3,183.4,183.3,183.4
USDHUF,20100114,013100,183.3,183.3,183.2,183.3
USDHUF,20100114,013400,183.2,183.2,183.2,183.2
USDHUF,20100114,013600,183.3,183.3,183.2,183.2
USDHUF,20100114,013800,183.3,183.3,183.2,183.2
USDHUF,20100114,014300,183.2,183.2,183.2,183.2
USDHUF,20100114,014500,183.1,183.2,183.1,183.2
USDHUF,20100114,014800,183.1,183.3,183.1,183.3
USDHUF,20100114,014900,183.2,183.3,183.2,183.3
USDHUF,20100114,015100,183.2,183.2,183.2,183.2
USDHUF,20100114,015200,183.3,183.3,183.3,183.3
USDHUF,20100114,015300,183.2,183.2,183.2,183.2
USDHUF,20100114,015400,183.3,183.3,183.3,183.3
USDHUF,20100114,015800,183.2,183.3,183.2,183.3
USDHUF,20100114,015900,183.2,183.3,183.2,183.3
USDHUF,20100114,020100,183.2,183.3,183.2,183.3
USDHUF,20100114,020200,183.2,183.2,183.2,183.2
USDHUF,20100114,020300,183.3,183.3,183.3,183.3
USDHUF,20100114,020400,183.1,183.3,183.1,183.3
USDHUF,20100114,020600,183.4,183.4,183.4,183.4
USDHUF,20100114,021000,183.3,183.3,183.3,183.3
USDHUF,20100114,021100,183.4,183.4,183.4,183.4
USDHUF,20100114,021600,183.4,183.4,183.4,183.4
USDHUF,20100114,022100,183.4,183.4,183.4,183.4
USDHUF,20100114,022200,183.3,183.3,183.3,183.3
USDHUF,20100114,022400,183.4,183.4,183.3,183.3
USDHUF,20100114,022600,183.1,183.1,183.1,183.1
USDHUF,20100114,022700,183.3,183.3,183.3,183.3
USDHUF,20100114,023000,183.2,183.3,183.2,183.3
USDHUF,20100114,023300,183.1,183.3,183.1,183.3
USDHUF,20100114,023400,183.2,183.2,183.2,183.2
USDHUF,20100114,023500,183.3,183.3,183.3,183.3
USDHUF,20100114,023600,183.2,183.2,183.2,183.2
USDHUF,20100114,023700,183.3,183.3,183.3,183.3
USDHUF,20100114,023800,183.2,183.2,183.2,183.2
USDHUF,20100114,024300,183.2,183.2,183.2,183.2
USDHUF,20100114,024400,183.1,183.3,183.1,183.3
USDHUF,20100114,024900,183.3,183.3,183.3,183.3
USDHUF,20100114,025000,183.2,183.2,183.2,183.2
USDHUF,20100114,025100,183.3,183.3,183.3,183.3
USDHUF,20100114,025200,183.1,183.1,183.1,183.1
USDHUF,20100114,025300,183.2,183.2,183.2,183.2
USDHUF,20100114,025800,183.2,183.2,183.2,183.2
USDHUF,20100114,030300,183.2,183.2,183.2,183.2
USDHUF,20100114,030700,183.1,183.1,183.1,183.1
USDHUF,20100114,030900,183.2,183.2,183.2,183.2
USDHUF,20100114,031200,183.0,183.2,183.0,183.2
USDHUF,20100114,031600,183.1,183.1,183.1,183.1
USDHUF,20100114,032000,183.2,183.2,183.2,183.2
USDHUF,20100114,032100,183.1,183.1,183.1,183.1
USDHUF,20100114,032200,183.2,183.2,183.2,183.2
USDHUF,20100114,032300,183.1,183.1,183.1,183.1
USDHUF,20100114,032700,183.2,183.2,183.2,183.2
USDHUF,20100114,032800,183.1,183.1,183.1,183.1
USDHUF,20100114,033100,183.2,183.2,183.1,183.1
USDHUF,20100114,033300,183.2,183.2,183.2,183.2
USDHUF,20100114,033400,183.1,183.1,183.1,183.1
USDHUF,20100114,033600,183.2,183.2,183.1,183.1
USDHUF,20100114,033700,183.2,183.2,183.2,183.2
USDHUF,20100114,033800,183.1,183.2,183.1,183.2
USDHUF,20100114,033900,183.1,183.1,183.1,183.1
USDHUF,20100114,034000,183.2,183.2,183.2,183.2
USDHUF,20100114,034200,183.3,183.3,183.2,183.2
USDHUF,20100114,034300,183.1,183.1,183.1,183.1
USDHUF,20100114,034400,183.2,183.2,183.2,183.2
USDHUF,20100114,034500,183.1,183.2,183.1,183.1
USDHUF,20100114,034800,183.2,183.2,183.1,183.1
USDHUF,20100114,034900,183.2,183.2,183.1,183.1
USDHUF,20100114,035100,183.2,183.2,183.1,183.1
USDHUF,20100114,035300,183.2,183.2,183.1,183.1
USDHUF,20100114,035500,183.2,183.2,183.2,183.2
USDHUF,20100114,035600,183.1,183.1,183.1,183.1
USDHUF,20100114,040100,183.1,183.2,183.1,183.2
USDHUF,20100114,040200,183.1,183.1,183.1,183.1
USDHUF,20100114,040300,183.2,183.2,183.1,183.1
USDHUF,20100114,040400,183.2,183.2,183.2,183.2
USDHUF,20100114,040600,183.3,183.3,183.2,183.2
USDHUF,20100114,040800,183.3,183.3,183.2,183.2
USDHUF,20100114,041000,183.3,183.3,183.3,183.3
USDHUF,20100114,041100,183.2,183.2,183.2,183.2
USDHUF,20100114,041200,183.1,183.1,183.1,183.1
USDHUF,20100114,041300,183.2,183.2,183.2,183.2
USDHUF,20100114,041800,183.1,183.1,183.1,183.1
USDHUF,20100114,042100,183.2,183.2,183.2,183.2
USDHUF,20100114,042200,183.3,183.3,183.1,183.1
USDHUF,20100114,042300,183.2,183.2,183.2,183.2
USDHUF,20100114,042800,183.2,183.2,183.2,183.2
USDHUF,20100114,042900,183.1,183.1,183.1,183.1
USDHUF,20100114,043100,183.2,183.2,183.2,183.2
USDHUF,20100114,043200,183.1,183.1,183.1,183.1
USDHUF,20100114,043700,183.1,183.1,183.1,183.1
USDHUF,20100114,043900,183.2,183.2,183.2,183.2
USDHUF,20100114,044000,183.1,183.1,183.1,183.1
USDHUF,20100114,044100,183.2,183.2,183.2,183.2
USDHUF,20100114,044300,183.1,183.2,183.1,183.2
USDHUF,20100114,044600,183.3,183.3,183.1,183.1
USDHUF,20100114,044800,183.2,183.3,183.2,183.2
USDHUF,20100114,045300,183.2,183.2,183.2,183.2
USDHUF,20100114,045400,183.3,183.3,183.3,183.3
USDHUF,20100114,045600,183.2,183.2,183.2,183.2
USDHUF,20100114,045900,183.3,183.3,183.3,183.3
USDHUF,20100114,050000,183.2,183.2,183.2,183.2
USDHUF,20100114,050500,183.2,183.2,183.2,183.2
USDHUF,20100114,050700,183.3,183.3,183.3,183.3
USDHUF,20100114,050800,183.2,183.2,183.2,183.2
USDHUF,20100114,051000,183.3,183.3,183.2,183.2
USDHUF,20100114,051200,183.3,183.3,183.3,183.3
USDHUF,20100114,051500,183.2,183.2,183.2,183.2
USDHUF,20100114,051800,183.3,183.3,183.3,183.3
USDHUF,20100114,051900,183.2,183.2,183.2,183.2
USDHUF,20100114,052000,183.3,183.3,183.3,183.3
USDHUF,20100114,052100,183.2,183.2,183.2,183.2
USDHUF,20100114,052600,183.2,183.2,183.2,183.2
USDHUF,20100114,052800,183.3,183.3,183.3,183.3
USDHUF,20100114,053100,183.4,183.4,183.4,183.4
USDHUF,20100114,053200,183.3,183.3,183.3,183.3
USDHUF,20100114,053300,183.4,183.4,183.4,183.4
USDHUF,20100114,053400,183.3,183.3,183.3,183.3
USDHUF,20100114,053500,183.2,183.2,183.2,183.2
USDHUF,20100114,054000,183.3,183.3,183.2,183.2
USDHUF,20100114,054200,183.3,183.3,183.2,183.2
USDHUF,20100114,054400,183.4,183.4,183.4,183.4
USDHUF,20100114,054500,183.3,183.3,183.2,183.2
USDHUF,20100114,055000,183.2,183.2,183.2,183.2
USDHUF,20100114,055100,183.3,183.3,183.2,183.2
USDHUF,20100114,055600,183.2,183.2,183.2,183.2
USDHUF,20100114,055900,183.0,183.0,183.0,183.0
USDHUF,20100114,060000,183.1,183.3,183.1,183.3
USDHUF,20100114,060100,183.2,183.2,183.2,183.2
USDHUF,20100114,060200,183.3,183.3,183.3,183.3
USDHUF,20100114,060400,183.2,183.2,183.2,183.2
USDHUF,20100114,060500,183.3,183.3,183.3,183.3
USDHUF,20100114,060600,183.2,183.2,183.2,183.2
USDHUF,20100114,061100,183.2,183.2,183.2,183.2
USDHUF,20100114,061200,183.0,183.0,183.0,183.0
USDHUF,20100114,061300,183.2,183.2,183.2,183.2
USDHUF,20100114,061500,183.3,183.3,183.3,183.3
USDHUF,20100114,061600,183.2,183.2,183.2,183.2
USDHUF,20100114,061900,183.1,183.2,183.1,183.2
USDHUF,20100114,062400,183.2,183.2,183.2,183.2
USDHUF,20100114,062500,183.1,183.1,183.0,183.0
USDHUF,20100114,062600,183.1,183.2,183.1,183.2
USDHUF,20100114,063100,183.2,183.2,183.2,183.2
USDHUF,20100114,063400,183.0,183.1,183.0,183.1
USDHUF,20100114,063500,183.3,183.3,183.3,183.3
USDHUF,20100114,063600,183.2,183.2,183.2,183.2
USDHUF,20100114,063800,182.9,182.9,182.9,182.9
USDHUF,20100114,063900,183.2,183.2,183.2,183.2
USDHUF,20100114,064100,183.1,183.1,183.1,183.1
USDHUF,20100114,064300,183.0,183.1,183.0,183.1
USDHUF,20100114,064400,183.0,183.0,183.0,183.0
USDHUF,20100114,064600,183.1,183.1,183.1,183.1
USDHUF,20100114,065100,183.1,183.1,183.1,183.1
USDHUF,20100114,065600,183.1,183.1,183.1,183.1
USDHUF,20100114,065800,183.0,183.1,183.0,183.0
USDHUF,20100114,070100,183.1,183.1,183.0,183.1
USDHUF,20100114,070200,183.0,183.1,183.0,183.1
USDHUF,20100114,070300,183.2,183.2,183.1,183.1
USDHUF,20100114,070700,183.2,183.2,183.1,183.1
USDHUF,20100114,071200,183.1,183.1,183.1,183.1
USDHUF,20100114,071300,182.9,182.9,182.9,182.9
USDHUF,20100114,071400,183.1,183.1,183.1,183.1
USDHUF,20100114,071500,182.9,182.9,182.9,182.9
USDHUF,20100114,071600,183.2,183.2,183.1,183.2
USDHUF,20100114,072000,183.1,183.1,183.1,183.1
USDHUF,20100114,072100,183.2,183.2,183.2,183.2
USDHUF,20100114,072200,183.1,183.2,183.1,183.2
USDHUF,20100114,072300,183.1,183.1,183.1,183.1
USDHUF,20100114,072500,183.2,183.2,183.1,183.2
USDHUF,20100114,072900,183.1,183.1,183.1,183.1
USDHUF,20100114,073100,183.2,183.3,183.1,183.1
USDHUF,20100114,073300,183.2,183.2,183.1,183.1
USDHUF,20100114,073700,183.0,183.1,183.0,183.1
USDHUF,20100114,073800,183.2,183.2,183.1,183.1
USDHUF,20100114,073900,183.2,183.2,183.2,183.2
USDHUF,20100114,074000,183.1,183.1,183.1,183.1
USDHUF,20100114,074200,183.2,183.2,183.1,183.1
USDHUF,20100114,074600,183.2,183.3,183.2,183.2
USDHUF,20100114,074700,183.1,183.1,183.1,183.1
USDHUF,20100114,075200,183.1,183.1,183.1,183.1
USDHUF,20100114,075400,183.0,183.0,182.9,183.0
USDHUF,20100114,075500,182.9,183.1,182.9,183.1
USDHUF,20100114,075600,182.9,183.1,182.9,183.1
USDHUF,20100114,075700,183.2,183.2,182.9,182.9
USDHUF,20100114,075900,183.0,183.0,182.9,182.9
USDHUF,20100114,080100,183.0,183.0,182.9,182.9
USDHUF,20100114,080300,183.0,183.0,183.0,183.0
USDHUF,20100114,080400,182.9,182.9,182.9,182.9
USDHUF,20100114,080600,182.8,182.9,182.8,182.9
USDHUF,20100114,080700,182.8,183.0,182.8,183.0
USDHUF,20100114,080800,182.9,182.9,182.8,182.8
USDHUF,20100114,081000,182.9,182.9,182.8,182.8
USDHUF,20100114,081200,182.7,182.9,182.7,182.7
USDHUF,20100114,081300,182.8,182.8,182.7,182.8
USDHUF,20100114,081400,182.9,182.9,182.7,182.7
USDHUF,20100114,081500,182.8,182.8,182.8,182.8
USDHUF,20100114,081600,182.7,182.9,182.7,182.9
USDHUF,20100114,081700,182.8,182.8,182.7,182.8
USDHUF,20100114,081800,182.7,182.8,182.7,182.8
USDHUF,20100114,081900,182.7,182.8,182.7,182.8
USDHUF,20100114,082000,182.7,182.7,182.7,182.7
USDHUF,20100114,082300,182.6,182.7,182.6,182.7
USDHUF,20100114,082500,182.8,182.8,182.8,182.8
USDHUF,20100114,082700,182.9,182.9,182.9,182.9
USDHUF,20100114,082800,183.0,183.0,182.9,182.9
USDHUF,20100114,083000,183.0,183.2,183.0,183.2
USDHUF,20100114,083100,183.1,183.1,183.1,183.1
USDHUF,20100114,083200,183.0,183.1,183.0,183.1
USDHUF,20100114,083400,183.2,183.2,183.2,183.2
USDHUF,20100114,083500,183.1,183.2,183.1,183.2
USDHUF,20100114,083600,183.1,183.2,183.1,183.2
USDHUF,20100114,083700,183.1,183.1,183.0,183.0
USDHUF,20100114,083800,183.1,183.1,183.1,183.1
USDHUF,20100114,083900,183.2,183.2,183.0,183.0
USDHUF,20100114,084000,182.9,183.1,182.9,183.1
USDHUF,20100114,084100,182.9,183.0,182.9,183.0
USDHUF,20100114,084200,182.9,182.9,182.9,182.9
USDHUF,20100114,084300,183.1,183.1,182.9,182.9
USDHUF,20100114,084400,183.0,183.0,183.0,183.0
USDHUF,20100114,084500,183.1,183.1,183.0,183.0
USDHUF,20100114,084700,183.1,183.1,183.1,183.1
USDHUF,20100114,084800,182.9,182.9,182.9,182.9
USDHUF,20100114,084900,183.0,183.0,183.0,183.0
USDHUF,20100114,085000,182.9,182.9,182.9,182.9
USDHUF,20100114,085100,182.8,183.0,182.8,183.0
USDHUF,20100114,085200,182.9,182.9,182.8,182.8
USDHUF,20100114,085400,183.0,183.0,182.8,182.8
USDHUF,20100114,085500,182.7,182.8,182.7,182.7
USDHUF,20100114,085600,182.8,182.8,182.6,182.6
USDHUF,20100114,085700,182.7,182.8,182.7,182.8
USDHUF,20100114,085800,182.7,182.9,182.7,182.8
USDHUF,20100114,085900,182.7,182.7,182.7,182.7
USDHUF,20100114,090000,182.9,182.9,182.7,182.7
USDHUF,20100114,090100,182.8,182.8,182.8,182.8
USDHUF,20100114,090200,182.7,182.9,182.7,182.9
USDHUF,20100114,090300,182.7,182.8,182.7,182.8
USDHUF,20100114,090400,182.9,182.9,182.9,182.9
USDHUF,20100114,090500,182.8,182.9,182.8,182.9
USDHUF,20100114,090600,183.0,183.0,183.0,183.0
USDHUF,20100114,090700,183.1,183.1,182.9,182.9
USDHUF,20100114,090800,183.0,183.0,182.9,182.9
USDHUF,20100114,090900,183.0,183.0,182.8,182.8
USDHUF,20100114,091100,182.9,182.9,182.8,182.8
USDHUF,20100114,091300,182.9,183.0,182.9,183.0
USDHUF,20100114,091400,182.9,182.9,182.8,182.9
USDHUF,20100114,091500,183.0,183.1,183.0,183.1
USDHUF,20100114,091600,182.9,182.9,182.9,182.9
USDHUF,20100114,091700,183.1,183.1,183.1,183.1
USDHUF,20100114,091800,182.9,182.9,182.9,182.9
USDHUF,20100114,092000,183.1,183.1,182.9,182.9
USDHUF,20100114,092400,183.0,183.1,182.9,182.9
USDHUF,20100114,092500,183.0,183.0,183.0,183.0
USDHUF,20100114,092600,183.1,183.1,183.1,183.1
USDHUF,20100114,092700,183.0,183.0,182.9,183.0
USDHUF,20100114,092800,183.1,183.1,183.1,183.1
USDHUF,20100114,092900,183.0,183.0,182.9,182.9
USDHUF,20100114,093000,183.0,183.1,182.9,183.1
USDHUF,20100114,093100,183.0,183.0,182.9,182.9
USDHUF,20100114,093300,183.0,183.1,182.9,182.9
USDHUF,20100114,093500,183.0,183.0,183.0,183.0
USDHUF,20100114,093600,182.9,182.9,182.9,182.9
USDHUF,20100114,093700,183.0,183.0,183.0,183.0
USDHUF,20100114,093800,182.9,183.0,182.9,183.0
USDHUF,20100114,093900,183.1,183.2,183.1,183.2
USDHUF,20100114,094000,183.0,183.0,183.0,183.0
USDHUF,20100114,094100,183.2,183.2,183.2,183.2
USDHUF,20100114,094200,183.1,183.1,183.0,183.1
USDHUF,20100114,094300,183.0,183.0,182.9,182.9
USDHUF,20100114,094400,183.1,183.1,182.9,182.9
USDHUF,20100114,094500,183.0,183.0,182.9,182.9
USDHUF,20100114,094600,183.0,183.1,182.9,182.9
USDHUF,20100114,094700,183.1,183.1,182.9,182.9
USDHUF,20100114,094900,183.0,183.1,182.9,182.9
USDHUF,20100114,095000,183.0,183.0,182.9,182.9
USDHUF,20100114,095100,183.0,183.3,183.0,183.3
USDHUF,20100114,095200,183.2,183.3,183.1,183.1
USDHUF,20100114,095300,183.2,183.2,183.2,183.2
USDHUF,20100114,095400,183.3,183.4,183.3,183.4
USDHUF,20100114,095500,183.3,183.3,183.3,183.3
USDHUF,20100114,095600,183.2,183.2,183.1,183.1
USDHUF,20100114,095700,183.3,183.3,183.1,183.1
USDHUF,20100114,095800,183.2,183.2,183.1,183.1
USDHUF,20100114,095900,183.3,183.3,183.2,183.2
USDHUF,20100114,100000,183.1,183.1,183.1,183.1
USDHUF,20100114,100100,183.3,183.3,183.2,183.2
USDHUF,20100114,100200,183.1,183.2,183.1,183.1
USDHUF,20100114,100300,183.2,183.3,183.1,183.1
USDHUF,20100114,100400,183.2,183.2,183.2,183.2
USDHUF,20100114,100500,183.3,183.3,183.3,183.3
USDHUF,20100114,100600,183.2,183.2,183.2,183.2
USDHUF,20100114,100700,183.3,183.3,183.3,183.3
USDHUF,20100114,100800,183.2,183.2,183.2,183.2
USDHUF,20100114,100900,183.1,183.2,183.1,183.2
USDHUF,20100114,101000,183.1,183.1,183.1,183.1
USDHUF,20100114,101200,183.2,183.2,183.1,183.1
USDHUF,20100114,101300,183.0,183.0,183.0,183.0
USDHUF,20100114,101400,183.2,183.2,183.0,183.0
USDHUF,20100114,101600,183.1,183.2,183.1,183.2
USDHUF,20100114,101700,183.0,183.0,183.0,183.0
USDHUF,20100114,101800,183.1,183.1,183.1,183.1
USDHUF,20100114,101900,183.0,183.0,183.0,183.0
USDHUF,20100114,102000,183.2,183.2,183.2,183.2
USDHUF,20100114,102100,183.0,183.0,183.0,183.0
USDHUF,20100114,102200,183.2,183.2,183.0,183.1
USDHUF,20100114,102300,183.0,183.0,183.0,183.0
USDHUF,20100114,102400,183.1,183.1,183.0,183.0
USDHUF,20100114,102500,183.1,183.1,183.0,183.0
USDHUF,20100114,102700,183.1,183.1,183.1,183.1
USDHUF,20100114,102800,183.0,183.1,183.0,183.1
USDHUF,20100114,102900,183.2,183.2,183.2,183.2
USDHUF,20100114,103000,183.1,183.1,183.1,183.1
USDHUF,20100114,103100,183.3,183.3,183.3,183.3
USDHUF,20100114,103200,183.1,183.1,183.1,183.1
USDHUF,20100114,103300,183.3,183.3,183.3,183.3
USDHUF,20100114,103400,183.1,183.1,183.1,183.1
USDHUF,20100114,103600,183.3,183.3,183.2,183.2
USDHUF,20100114,103700,183.3,183.3,183.2,183.2
USDHUF,20100114,103800,183.3,183.3,183.3,183.3
USDHUF,20100114,103900,183.2,183.2,183.2,183.2
USDHUF,20100114,104000,183.4,183.4,183.4,183.4
USDHUF,20100114,104100,183.2,183.4,183.2,183.4
USDHUF,20100114,104200,183.6,183.6,183.6,183.6
USDHUF,20100114,104300,183.5,183.5,183.3,183.3
USDHUF,20100114,104500,183.2,183.3,183.2,183.2
USDHUF,20100114,104700,183.3,183.3,183.2,183.2
USDHUF,20100114,104800,183.3,183.3,183.3,183.3
USDHUF,20100114,104900,183.2,183.3,183.2,183.3
USDHUF,20100114,105000,183.4,183.4,183.3,183.3
USDHUF,20100114,105100,183.4,183.4,183.4,183.4
USDHUF,20100114,105200,183.3,183.3,183.3,183.3
USDHUF,20100114,105300,183.4,183.4,183.4,183.4
USDHUF,20100114,105400,183.5,183.5,183.4,183.5
USDHUF,20100114,105500,183.4,183.5,183.4,183.5
USDHUF,20100114,105600,183.6,183.6,183.5,183.5
USDHUF,20100114,105700,183.6,183.6,183.6,183.6
USDHUF,20100114,105800,183.7,183.8,183.6,183.6
USDHUF,20100114,105900,183.7,183.7,183.6,183.6
USDHUF,20100114,110000,183.8,183.8,183.8,183.8
USDHUF,20100114,110100,183.7,183.7,183.6,183.6
USDHUF,20100114,110200,183.7,183.8,183.7,183.8
USDHUF,20100114,110300,183.7,183.7,183.6,183.6
USDHUF,20100114,110500,183.8,183.8,183.4,183.4
USDHUF,20100114,110600,183.5,183.5,183.5,183.5
USDHUF,20100114,110700,183.6,183.6,183.5,183.5
USDHUF,20100114,110900,183.6,183.6,183.6,183.6
USDHUF,20100114,111000,183.5,183.6,183.5,183.6
USDHUF,20100114,111100,183.8,183.8,183.6,183.7
USDHUF,20100114,111200,183.8,183.8,183.7,183.7
USDHUF,20100114,111300,183.9,183.9,183.7,183.7
USDHUF,20100114,111500,183.8,183.9,183.8,183.8
USDHUF,20100114,111600,183.9,183.9,183.9,183.9
USDHUF,20100114,111700,183.8,184.0,183.8,184.0
USDHUF,20100114,111800,183.8,183.8,183.8,183.8
USDHUF,20100114,112000,183.9,183.9,183.8,183.8
USDHUF,20100114,112200,184.0,184.0,183.9,183.9
USDHUF,20100114,112300,183.8,183.8,183.7,183.8
USDHUF,20100114,112400,183.7,183.8,183.7,183.7
USDHUF,20100114,112500,183.8,183.9,183.7,183.7
USDHUF,20100114,112600,183.6,183.6,183.6,183.6
USDHUF,20100114,112700,183.8,183.8,183.8,183.8
USDHUF,20100114,112800,183.6,183.6,183.6,183.6
USDHUF,20100114,113000,183.8,183.8,183.6,183.7
USDHUF,20100114,113100,183.6,183.7,183.6,183.7
USDHUF,20100114,113200,183.5,183.5,183.4,183.4
USDHUF,20100114,113400,183.5,183.5,183.4,183.4
USDHUF,20100114,113500,183.5,183.5,183.5,183.5
USDHUF,20100114,113600,183.6,183.6,183.5,183.5
USDHUF,20100114,113700,183.6,183.6,183.6,183.6
USDHUF,20100114,113800,183.5,183.6,183.5,183.6
USDHUF,20100114,113900,183.4,183.4,183.4,183.4
USDHUF,20100114,114000,183.5,183.5,183.3,183.3
USDHUF,20100114,114200,183.4,183.5,183.3,183.5
USDHUF,20100114,114300,183.6,183.6,183.3,183.3
USDHUF,20100114,114500,183.5,183.5,183.3,183.3
USDHUF,20100114,114700,183.4,183.4,183.4,183.4
USDHUF,20100114,114800,183.3,183.3,183.2,183.2
USDHUF,20100114,114900,183.3,183.4,183.3,183.4
USDHUF,20100114,115000,183.3,183.3,183.3,183.3
USDHUF,20100114,115100,183.4,183.5,183.4,183.5
USDHUF,20100114,115200,183.4,183.5,183.4,183.5
USDHUF,20100114,115300,183.4,183.4,183.4,183.4
USDHUF,20100114,115400,183.5,183.6,183.5,183.6
USDHUF,20100114,115500,183.4,183.6,183.4,183.4
USDHUF,20100114,115600,183.5,183.6,183.5,183.6
USDHUF,20100114,115700,183.5,183.6,183.5,183.6
USDHUF,20100114,115800,183.4,183.6,183.4,183.6
USDHUF,20100114,115900,183.4,183.4,183.4,183.4
USDHUF,20100114,120100,183.5,183.5,183.4,183.4
USDHUF,20100114,120300,183.5,183.5,183.4,183.4
USDHUF,20100114,120400,183.3,183.4,183.3,183.3
USDHUF,20100114,120500,183.4,183.5,183.4,183.5
USDHUF,20100114,120600,183.3,183.3,183.2,183.3
USDHUF,20100114,120700,183.2,183.4,183.2,183.3
USDHUF,20100114,121000,183.4,183.4,183.4,183.4
USDHUF,20100114,121100,183.3,183.3,183.3,183.3
USDHUF,20100114,121200,183.5,183.5,183.4,183.4
USDHUF,20100114,121300,183.3,183.4,183.3,183.4
USDHUF,20100114,121400,183.5,183.5,183.3,183.3
USDHUF,20100114,121600,183.5,183.5,183.5,183.5
USDHUF,20100114,121700,183.3,183.4,183.3,183.4
USDHUF,20100114,121800,183.5,183.7,183.5,183.7
USDHUF,20100114,121900,183.8,183.8,183.6,183.7
USDHUF,20100114,122000,183.6,183.8,183.6,183.8
USDHUF,20100114,122100,183.7,183.8,183.7,183.8
USDHUF,20100114,122300,183.9,183.9,183.8,183.8
USDHUF,20100114,122500,183.9,183.9,183.8,183.8
USDHUF,20100114,122600,183.9,183.9,183.9,183.9
USDHUF,20100114,122700,183.8,183.9,183.8,183.9
USDHUF,20100114,122800,183.8,184.0,183.8,184.0
USDHUF,20100114,122900,183.8,183.8,183.8,183.8
USDHUF,20100114,123000,183.7,183.9,183.7,183.9
USDHUF,20100114,123100,183.8,183.8,183.7,183.8
USDHUF,20100114,123200,183.7,183.7,183.6,183.7
USDHUF,20100114,123300,183.8,183.8,183.6,183.6
USDHUF,20100114,123500,183.7,183.7,183.7,183.7
USDHUF,20100114,123700,183.8,183.9,183.8,183.9
USDHUF,20100114,123800,183.7,183.7,183.7,183.7
USDHUF,20100114,123900,183.9,183.9,183.8,183.8
USDHUF,20100114,124000,183.7,183.7,183.7,183.7
USDHUF,20100114,124100,183.8,183.8,183.6,183.6
USDHUF,20100114,124200,183.7,183.7,183.7,183.7
USDHUF,20100114,124300,183.6,183.8,183.6,183.8
USDHUF,20100114,124400,183.7,183.7,183.7,183.7
USDHUF,20100114,124500,183.6,183.6,183.5,183.5
USDHUF,20100114,124600,183.6,183.7,183.6,183.6
USDHUF,20100114,124700,183.7,183.7,183.7,183.7
USDHUF,20100114,124800,183.8,183.8,183.7,183.7
USDHUF,20100114,124900,183.6,183.6,183.6,183.6
USDHUF,20100114,125000,183.7,183.8,183.7,183.8
USDHUF,20100114,125100,183.7,183.7,183.7,183.7
USDHUF,20100114,125200,183.8,183.8,183.8,183.8
USDHUF,20100114,125300,183.7,183.7,183.7,183.7
USDHUF,20100114,125400,183.8,183.8,183.7,183.7
USDHUF,20100114,125500,183.8,183.8,183.8,183.8
USDHUF,20100114,125600,183.7,183.9,183.7,183.7
USDHUF,20100114,125800,183.8,183.8,183.7,183.7
USDHUF,20100114,125900,183.8,183.8,183.8,183.8
USDHUF,20100114,130000,183.9,183.9,183.9,183.9
USDHUF,20100114,130100,183.8,183.8,183.8,183.8
USDHUF,20100114,130200,183.9,183.9,183.9,183.9
USDHUF,20100114,130300,184.0,184.0,183.9,183.9
USDHUF,20100114,130400,183.8,183.8,183.8,183.8
USDHUF,20100114,130500,184.0,184.0,183.8,183.8
USDHUF,20100114,130700,184.0,184.0,183.8,183.8
USDHUF,20100114,130800,183.9,183.9,183.8,183.9
USDHUF,20100114,130900,184.0,184.0,183.8,183.8
USDHUF,20100114,131100,184.1,184.1,183.9,183.9
USDHUF,20100114,131200,184.0,184.0,183.9,184.0
USDHUF,20100114,131300,184.1,184.1,184.1,184.1
USDHUF,20100114,131400,184.0,184.0,184.0,184.0
USDHUF,20100114,131500,184.2,184.2,184.2,184.2
USDHUF,20100114,131600,184.0,184.0,184.0,184.0
USDHUF,20100114,131700,183.9,184.0,183.9,184.0
USDHUF,20100114,131800,184.1,184.1,184.0,184.0
USDHUF,20100114,131900,183.9,184.0,183.9,184.0
USDHUF,20100114,132000,184.1,184.1,183.9,183.9
USDHUF,20100114,132100,184.0,184.0,183.9,184.0
USDHUF,20100114,132200,183.9,184.1,183.9,183.9
USDHUF,20100114,132400,184.0,184.0,184.0,184.0
USDHUF,20100114,132500,183.9,183.9,183.9,183.9
USDHUF,20100114,132600,184.0,184.0,184.0,184.0
USDHUF,20100114,132700,183.9,183.9,183.9,183.9
USDHUF,20100114,132800,184.0,184.1,184.0,184.1
USDHUF,20100114,132900,184.0,184.0,184.0,184.0
USDHUF,20100114,133000,183.9,183.9,183.9,183.9
USDHUF,20100114,133100,184.0,184.1,184.0,184.0
USDHUF,20100114,133300,184.2,184.2,184.1,184.1
USDHUF,20100114,133500,184.2,184.2,184.2,184.2
USDHUF,20100114,133600,184.0,184.0,184.0,184.0
USDHUF,20100114,133800,184.1,184.1,184.1,184.1
USDHUF,20100114,133900,184.0,184.1,184.0,184.1
USDHUF,20100114,134000,184.0,184.1,184.0,184.1
USDHUF,20100114,134100,184.0,184.0,184.0,184.0
USDHUF,20100114,134200,184.2,184.2,184.2,184.2
USDHUF,20100114,134300,184.0,184.0,184.0,184.0
USDHUF,20100114,134400,184.2,184.2,184.2,184.2
USDHUF,20100114,134500,184.0,184.2,184.0,184.1
USDHUF,20100114,134700,184.0,184.1,184.0,184.1
USDHUF,20100114,134800,183.9,183.9,183.9,183.9
USDHUF,20100114,134900,184.0,184.0,184.0,184.0
USDHUF,20100114,135000,184.1,184.1,184.0,184.0
USDHUF,20100114,135100,184.1,184.1,184.1,184.1
USDHUF,20100114,135200,184.0,184.1,184.0,184.1
USDHUF,20100114,135300,184.0,184.0,184.0,184.0
USDHUF,20100114,135500,184.1,184.1,184.0,184.0
USDHUF,20100114,135600,184.2,184.2,184.2,184.2
USDHUF,20100114,135700,184.0,184.1,184.0,184.0
USDHUF,20100114,140100,184.1,184.2,184.1,184.2
USDHUF,20100114,140200,184.1,184.2,184.1,184.2
USDHUF,20100114,140300,184.1,184.1,184.1,184.1
USDHUF,20100114,140500,184.0,184.0,184.0,184.0
USDHUF,20100114,140600,184.1,184.1,184.1,184.1
USDHUF,20100114,140700,184.2,184.2,184.0,184.0
USDHUF,20100114,140800,184.1,184.2,184.1,184.2
USDHUF,20100114,140900,184.3,184.3,184.2,184.2
USDHUF,20100114,141000,184.1,184.2,184.1,184.2
USDHUF,20100114,141100,184.3,184.3,184.2,184.2
USDHUF,20100114,141200,184.3,184.3,184.3,184.3
USDHUF,20100114,141300,184.2,184.3,184.2,184.3
USDHUF,20100114,141400,184.2,184.3,184.2,184.2
USDHUF,20100114,141500,184.1,184.2,184.1,184.1
USDHUF,20100114,141700,184.3,184.3,184.3,184.3
USDHUF,20100114,141800,184.1,184.1,184.1,184.1
USDHUF,20100114,141900,184.0,184.0,184.0,184.0
USDHUF,20100114,142000,184.2,184.2,184.0,184.1
USDHUF,20100114,142100,184.0,184.0,184.0,184.0
USDHUF,20100114,142200,184.1,184.1,183.9,183.9
USDHUF,20100114,142300,184.0,184.0,183.9,183.9
USDHUF,20100114,142400,184.0,184.0,184.0,184.0
USDHUF,20100114,142500,183.9,183.9,183.9,183.9
USDHUF,20100114,142600,184.0,184.0,184.0,184.0
USDHUF,20100114,142700,183.9,183.9,183.8,183.8
USDHUF,20100114,142800,183.9,184.0,183.8,184.0
USDHUF,20100114,142900,183.9,183.9,183.9,183.9
USDHUF,20100114,143000,183.8,184.0,183.8,184.0
USDHUF,20100114,143100,183.9,183.9,183.7,183.7
USDHUF,20100114,143200,183.6,183.8,183.6,183.8
USDHUF,20100114,143300,183.9,183.9,183.7,183.7
USDHUF,20100114,143400,183.8,184.0,183.8,184.0
USDHUF,20100114,143500,183.8,184.2,183.8,184.2
USDHUF,20100114,143600,184.1,184.1,184.0,184.0
USDHUF,20100114,143700,183.8,184.0,183.8,184.0
USDHUF,20100114,143800,183.9,184.0,183.9,184.0
USDHUF,20100114,143900,183.9,184.1,183.9,183.9
USDHUF,20100114,144000,184.0,184.0,184.0,184.0
USDHUF,20100114,144100,183.9,183.9,183.8,183.8
USDHUF,20100114,144200,183.9,183.9,183.8,183.8
USDHUF,20100114,144300,184.0,184.0,183.8,183.8
USDHUF,20100114,144400,183.9,183.9,183.9,183.9
USDHUF,20100114,144500,184.0,184.1,184.0,184.1
USDHUF,20100114,144600,184.0,184.0,183.9,183.9
USDHUF,20100114,144700,184.0,184.1,183.9,184.1
USDHUF,20100114,144800,184.0,184.1,184.0,184.0
USDHUF,20100114,144900,183.9,184.1,183.9,184.0
USDHUF,20100114,145000,184.1,184.1,184.0,184.0
USDHUF,20100114,145100,184.1,184.2,184.0,184.1
USDHUF,20100114,145200,184.0,184.0,184.0,184.0
USDHUF,20100114,145300,183.9,184.2,183.9,184.2
USDHUF,20100114,145400,184.0,184.0,183.9,183.9
USDHUF,20100114,145500,184.0,184.1,183.9,184.1
USDHUF,20100114,145600,183.9,183.9,183.8,183.8
USDHUF,20100114,145700,183.9,183.9,183.7,183.7
USDHUF,20100114,145800,183.8,183.8,183.7,183.7
USDHUF,20100114,145900,183.8,183.8,183.7,183.7
USDHUF,20100114,150000,183.9,183.9,183.7,183.8
USDHUF,20100114,150100,183.9,183.9,183.8,183.8
USDHUF,20100114,150200,184.0,184.0,183.9,183.9
USDHUF,20100114,150400,184.0,184.1,184.0,184.0
USDHUF,20100114,150500,184.1,184.2,184.1,184.2
USDHUF,20100114,150600,184.3,184.4,184.2,184.4
USDHUF,20100114,150700,184.3,184.3,184.2,184.2
USDHUF,20100114,150800,184.1,184.3,184.1,184.3
USDHUF,20100114,150900,184.2,184.3,184.2,184.3
USDHUF,20100114,151000,184.2,184.4,184.2,184.3
USDHUF,20100114,151100,184.5,184.6,184.4,184.4
USDHUF,20100114,151200,184.5,184.5,184.5,184.5
USDHUF,20100114,151300,184.6,184.7,184.5,184.5
USDHUF,20100114,151500,184.7,184.7,184.5,184.5
USDHUF,20100114,151600,184.7,184.7,184.6,184.7
USDHUF,20100114,151700,184.6,184.7,184.6,184.7
USDHUF,20100114,151800,184.5,184.5,184.4,184.4
USDHUF,20100114,151900,184.3,184.4,184.3,184.4
USDHUF,20100114,152000,184.5,184.6,184.5,184.6
USDHUF,20100114,152100,184.5,184.8,184.5,184.6
USDHUF,20100114,152200,184.9,184.9,184.7,184.7
USDHUF,20100114,152300,184.6,184.6,184.6,184.6
USDHUF,20100114,152400,184.7,184.8,184.7,184.8
USDHUF,20100114,152500,184.9,184.9,184.6,184.6
USDHUF,20100114,152600,184.5,184.5,184.5,184.5
USDHUF,20100114,152700,184.7,184.7,184.5,184.5
USDHUF,20100114,152800,184.6,184.7,184.6,184.7
USDHUF,20100114,152900,184.6,184.8,184.6,184.7
USDHUF,20100114,153000,184.8,184.9,184.7,184.9
USDHUF,20100114,153100,184.8,184.8,184.6,184.6
USDHUF,20100114,153300,184.8,184.8,184.6,184.6
USDHUF,20100114,153400,184.7,184.7,184.7,184.7
USDHUF,20100114,153500,184.8,184.9,184.7,184.7
USDHUF,20100114,153600,184.6,184.6,184.5,184.6
USDHUF,20100114,153700,184.5,184.7,184.5,184.5
USDHUF,20100114,153800,184.4,184.4,184.4,184.4
USDHUF,20100114,153900,184.5,184.5,184.5,184.5
USDHUF,20100114,154000,184.4,184.5,184.4,184.5
USDHUF,20100114,154100,184.4,184.6,184.4,184.6
USDHUF,20100114,154200,184.5,184.5,184.2,184.3
USDHUF,20100114,154300,184.4,184.5,184.4,184.5
USDHUF,20100114,154400,184.6,184.6,184.5,184.5
USDHUF,20100114,154500,184.4,184.5,184.4,184.5
USDHUF,20100114,154600,184.6,184.6,184.5,184.5
USDHUF,20100114,154700,184.6,184.6,184.5,184.5
USDHUF,20100114,154800,184.7,184.7,184.6,184.6
USDHUF,20100114,154900,184.7,184.7,184.7,184.7
USDHUF,20100114,155000,184.6,184.7,184.6,184.7
USDHUF,20100114,155100,184.5,184.5,184.5,184.5
USDHUF,20100114,155200,184.7,184.7,184.7,184.7
USDHUF,20100114,155300,184.5,184.6,184.5,184.6
USDHUF,20100114,155400,184.5,184.5,184.5,184.5
USDHUF,20100114,155500,184.6,184.6,184.6,184.6
USDHUF,20100114,155600,184.5,184.7,184.5,184.7
USDHUF,20100114,155700,184.8,184.8,184.6,184.6
USDHUF,20100114,155800,184.7,184.9,184.7,184.7
USDHUF,20100114,155900,184.9,184.9,184.7,184.7
USDHUF,20100114,160000,184.6,184.7,184.6,184.7
USDHUF,20100114,160100,184.8,184.8,184.6,184.6
USDHUF,20100114,160200,184.7,184.7,184.6,184.6
USDHUF,20100114,160400,184.5,184.6,184.5,184.6
USDHUF,20100114,160500,184.5,184.7,184.5,184.7
USDHUF,20100114,160600,184.6,184.6,184.5,184.6
USDHUF,20100114,160700,184.5,184.7,184.5,184.7
USDHUF,20100114,160800,184.6,184.6,184.4,184.4
USDHUF,20100114,160900,184.3,184.3,184.3,184.3
USDHUF,20100114,161000,184.4,184.4,184.3,184.3
USDHUF,20100114,161200,184.2,184.2,184.2,184.2
USDHUF,20100114,161300,184.3,184.3,184.2,184.2
USDHUF,20100114,161400,184.3,184.3,184.3,184.3
USDHUF,20100114,161500,184.2,184.3,184.2,184.3
USDHUF,20100114,161600,184.4,184.4,184.4,184.4
USDHUF,20100114,161700,184.3,184.4,184.3,184.4
USDHUF,20100114,161800,184.5,184.5,184.4,184.4
USDHUF,20100114,161900,184.3,184.4,184.3,184.4
USDHUF,20100114,162000,184.3,184.4,184.3,184.3
USDHUF,20100114,162100,184.5,184.5,184.3,184.3
USDHUF,20100114,162200,184.2,184.2,184.2,184.2
USDHUF,20100114,162300,184.4,184.4,184.2,184.2
USDHUF,20100114,162500,184.4,184.4,184.2,184.2
USDHUF,20100114,162800,184.4,184.4,184.2,184.2
USDHUF,20100114,162900,184.1,184.2,184.1,184.2
USDHUF,20100114,163000,184.1,184.1,184.1,184.1
USDHUF,20100114,163300,184.0,184.0,184.0,184.0
USDHUF,20100114,163400,184.2,184.2,184.0,184.0
USDHUF,20100114,163500,184.1,184.1,184.1,184.1
USDHUF,20100114,163600,184.0,184.0,183.9,183.9
USDHUF,20100114,163700,184.0,184.0,184.0,184.0
USDHUF,20100114,163800,183.9,183.9,183.9,183.9
USDHUF,20100114,164000,183.8,184.0,183.8,183.8
USDHUF,20100114,164100,183.9,183.9,183.8,183.8
USDHUF,20100114,164200,183.7,183.9,183.7,183.9
USDHUF,20100114,164300,183.8,183.8,183.7,183.7
USDHUF,20100114,164400,183.8,183.8,183.8,183.8
USDHUF,20100114,164600,183.9,184.0,183.9,184.0
USDHUF,20100114,164700,184.1,184.1,183.9,183.9
USDHUF,20100114,164900,184.0,184.0,184.0,184.0
USDHUF,20100114,165000,183.9,184.0,183.9,184.0
USDHUF,20100114,165100,183.9,184.0,183.9,183.9
USDHUF,20100114,165200,184.0,184.1,184.0,184.1
USDHUF,20100114,165300,184.2,184.2,184.1,184.1
USDHUF,20100114,165500,184.0,184.2,184.0,184.2
USDHUF,20100114,165600,184.1,184.1,184.1,184.1
USDHUF,20100114,165900,184.0,184.0,184.0,184.0
USDHUF,20100114,170000,184.1,184.1,183.9,183.9
USDHUF,20100114,170100,184.0,184.0,184.0,184.0
USDHUF,20100114,170200,184.1,184.1,184.0,184.1
USDHUF,20100114,170300,184.0,184.1,184.0,184.1
USDHUF,20100114,170400,184.2,184.3,184.2,184.3
USDHUF,20100114,170500,184.2,184.2,184.2,184.2
USDHUF,20100114,170700,184.1,184.1,184.1,184.1
USDHUF,20100114,170800,184.2,184.2,184.2,184.2
USDHUF,20100114,171000,184.1,184.2,184.1,184.2
USDHUF,20100114,171100,184.3,184.3,184.3,184.3
USDHUF,20100114,171200,184.4,184.4,184.3,184.3
USDHUF,20100114,171300,184.4,184.4,184.2,184.3
USDHUF,20100114,171400,184.2,184.3,184.2,184.3
USDHUF,20100114,171500,184.2,184.4,184.2,184.2
USDHUF,20100114,171700,184.3,184.4,184.2,184.2
USDHUF,20100114,171800,184.1,184.1,184.1,184.1
USDHUF,20100114,171900,184.2,184.2,184.1,184.1
USDHUF,20100114,172100,184.2,184.2,184.2,184.2
USDHUF,20100114,172200,184.1,184.1,184.0,184.0
USDHUF,20100114,172300,184.1,184.1,184.1,184.1
USDHUF,20100114,172600,184.0,184.2,184.0,184.0
USDHUF,20100114,172800,184.2,184.2,184.2,184.2
USDHUF,20100114,172900,184.0,184.0,183.9,184.0
USDHUF,20100114,173000,183.9,184.0,183.9,184.0
USDHUF,20100114,173300,184.1,184.1,184.0,184.0
USDHUF,20100114,173800,184.0,184.0,184.0,184.0
USDHUF,20100114,173900,184.1,184.1,184.0,184.1
USDHUF,20100114,174000,184.0,184.0,184.0,184.0
USDHUF,20100114,174500,183.9,183.9,183.9,183.9
USDHUF,20100114,174600,184.0,184.0,183.9,184.0
USDHUF,20100114,174700,183.9,183.9,183.8,183.8
USDHUF,20100114,174800,184.0,184.0,184.0,184.0
USDHUF,20100114,174900,183.8,183.8,183.8,183.8
USDHUF,20100114,175000,183.9,183.9,183.9,183.9
USDHUF,20100114,175200,184.0,184.0,183.9,183.9
USDHUF,20100114,175300,184.0,184.0,183.9,183.9
USDHUF,20100114,175500,184.0,184.0,183.9,183.9
USDHUF,20100114,180000,183.9,183.9,183.9,183.9
USDHUF,20100114,180500,183.9,183.9,183.9,183.9
USDHUF,20100114,180600,184.0,184.0,183.8,183.8
USDHUF,20100114,180700,183.7,183.8,183.7,183.7
USDHUF,20100114,180800,183.8,183.8,183.7,183.7
USDHUF,20100114,180900,183.6,183.7,183.6,183.7
USDHUF,20100114,181000,183.8,183.9,183.7,183.7
USDHUF,20100114,181200,183.9,183.9,183.9,183.9
USDHUF,20100114,181300,183.8,183.8,183.8,183.8
USDHUF,20100114,181400,183.9,183.9,183.8,183.8
USDHUF,20100114,181500,183.7,183.8,183.7,183.8
USDHUF,20100114,181700,183.7,183.7,183.7,183.7
USDHUF,20100114,181800,183.8,183.8,183.7,183.8
USDHUF,20100114,181900,183.7,183.7,183.7,183.7
USDHUF,20100114,182200,183.8,183.8,183.7,183.8
USDHUF,20100114,182300,183.7,183.9,183.7,183.9
USDHUF,20100114,182400,183.8,183.8,183.8,183.8
USDHUF,20100114,182600,183.9,183.9,183.8,183.8
USDHUF,20100114,182800,184.0,184.0,183.8,183.8
USDHUF,20100114,183100,183.7,183.7,183.7,183.7
USDHUF,20100114,183300,183.6,183.6,183.6,183.6
USDHUF,20100114,183400,183.5,183.5,183.5,183.5
USDHUF,20100114,183500,183.6,183.6,183.6,183.6
USDHUF,20100114,183600,183.7,183.7,183.6,183.6
USDHUF,20100114,183800,183.7,183.8,183.7,183.8
USDHUF,20100114,183900,183.6,183.6,183.6,183.6
USDHUF,20100114,184200,183.7,183.8,183.7,183.8
USDHUF,20100114,184300,183.6,183.6,183.6,183.6
USDHUF,20100114,184500,183.5,183.5,183.5,183.5
USDHUF,20100114,184600,183.6,183.6,183.6,183.6
USDHUF,20100114,184900,183.8,183.8,183.6,183.6
USDHUF,20100114,185300,183.7,183.8,183.7,183.8
USDHUF,20100114,185500,183.7,183.9,183.7,183.8
USDHUF,20100114,185600,183.6,183.6,183.6,183.6
USDHUF,20100114,185700,183.8,183.8,183.8,183.8
USDHUF,20100114,185800,183.6,183.6,183.6,183.6
USDHUF,20100114,185900,183.5,183.5,183.5,183.5
USDHUF,20100114,190000,183.7,183.7,183.5,183.5
USDHUF,20100114,190100,183.6,183.6,183.6,183.6
USDHUF,20100114,190200,183.7,183.7,183.5,183.5
USDHUF,20100114,190300,183.6,183.6,183.5,183.6
USDHUF,20100114,190400,183.5,183.6,183.5,183.5
USDHUF,20100114,190600,183.7,183.7,183.5,183.5
USDHUF,20100114,190900,183.4,183.5,183.4,183.5
USDHUF,20100114,191000,183.4,183.5,183.4,183.5
USDHUF,20100114,191300,183.4,183.4,183.4,183.4
USDHUF,20100114,191500,183.6,183.6,183.5,183.5
USDHUF,20100114,191800,183.4,183.4,183.4,183.4
USDHUF,20100114,191900,183.6,183.6,183.4,183.4
USDHUF,20100114,192200,183.3,183.3,183.3,183.3
USDHUF,20100114,192300,183.4,183.4,183.4,183.4
USDHUF,20100114,192500,183.3,183.3,183.3,183.3
USDHUF,20100114,192600,183.4,183.4,183.4,183.4
USDHUF,20100114,192700,183.3,183.3,183.3,183.3
USDHUF,20100114,192900,183.5,183.6,183.5,183.6
USDHUF,20100114,193000,183.3,183.3,183.3,183.3
USDHUF,20100114,193200,183.4,183.4,183.3,183.3
USDHUF,20100114,193700,183.3,183.3,183.2,183.2
USDHUF,20100114,193800,183.3,183.3,183.2,183.3
USDHUF,20100114,194200,183.5,183.5,183.5,183.5
USDHUF,20100114,194300,183.3,183.3,183.3,183.3
USDHUF,20100114,194700,183.4,183.4,183.4,183.4
USDHUF,20100114,194800,183.3,183.3,183.3,183.3
USDHUF,20100114,195000,183.4,183.4,183.4,183.4
USDHUF,20100114,195100,183.3,183.3,183.2,183.3
USDHUF,20100114,195200,183.2,183.2,183.2,183.2
USDHUF,20100114,195600,183.3,183.3,183.3,183.3
USDHUF,20100114,195700,183.4,183.4,183.4,183.4
USDHUF,20100114,195800,183.2,183.3,183.2,183.3
USDHUF,20100114,200300,183.2,183.2,183.2,183.2
USDHUF,20100114,200600,183.4,183.4,183.2,183.2
USDHUF,20100114,200800,183.3,183.3,183.3,183.3
USDHUF,20100114,200900,183.2,183.2,183.2,183.2
USDHUF,20100114,201200,183.3,183.3,183.3,183.3
USDHUF,20100114,201700,183.3,183.3,183.3,183.3
USDHUF,20100114,202200,183.3,183.4,183.3,183.4
USDHUF,20100114,202300,183.3,183.3,183.3,183.3
USDHUF,20100114,202400,183.5,183.5,183.4,183.4
USDHUF,20100114,202600,183.5,183.5,183.5,183.5
USDHUF,20100114,202800,183.4,183.5,183.4,183.5
USDHUF,20100114,202900,183.4,183.5,183.4,183.5
USDHUF,20100114,203200,183.6,183.6,183.6,183.6
USDHUF,20100114,203300,183.5,183.5,183.5,183.5
USDHUF,20100114,203400,183.6,183.6,183.6,183.6
USDHUF,20100114,203500,183.5,183.5,183.5,183.5
USDHUF,20100114,203600,183.6,183.6,183.6,183.6
USDHUF,20100114,203700,183.5,183.5,183.5,183.5
USDHUF,20100114,203800,183.4,183.4,183.4,183.4
USDHUF,20100114,203900,183.5,183.5,183.5,183.5
USDHUF,20100114,204000,183.4,183.4,183.4,183.4
USDHUF,20100114,204100,183.5,183.5,183.4,183.4
USDHUF,20100114,204300,183.6,183.6,183.5,183.5
USDHUF,20100114,204400,183.4,183.4,183.4,183.4
USDHUF,20100114,204700,183.6,183.6,183.6,183.6
USDHUF,20100114,204800,183.4,183.4,183.4,183.4
USDHUF,20100114,205000,183.5,183.5,183.4,183.4
USDHUF,20100114,205200,183.5,183.5,183.4,183.4
USDHUF,20100114,205400,183.5,183.6,183.5,183.6
USDHUF,20100114,205500,183.4,183.4,183.4,183.4
USDHUF,20100114,205800,183.5,183.5,183.5,183.5
USDHUF,20100114,205900,183.4,183.4,183.4,183.4
USDHUF,20100114,210000,183.5,183.5,183.5,183.5
USDHUF,20100114,210100,183.3,183.3,183.3,183.3
USDHUF,20100114,210200,183.5,183.5,183.3,183.3
USDHUF,20100114,210300,183.4,183.4,183.3,183.3
USDHUF,20100114,210500,183.5,183.5,183.3,183.3
USDHUF,20100114,210700,183.5,183.5,183.5,183.5
USDHUF,20100114,210800,183.3,183.3,183.3,183.3
USDHUF,20100114,210900,183.4,183.5,183.4,183.5
USDHUF,20100114,211000,183.4,183.4,183.3,183.3
USDHUF,20100114,211100,183.5,183.5,183.5,183.5
USDHUF,20100114,211200,183.4,183.4,183.4,183.4
USDHUF,20100114,211300,183.3,183.4,183.3,183.4
USDHUF,20100114,211600,183.5,183.5,183.4,183.4
USDHUF,20100114,211800,183.5,183.5,183.4,183.4
USDHUF,20100114,211900,183.5,183.5,183.4,183.4
USDHUF,20100114,212100,183.3,183.3,183.3,183.3
USDHUF,20100114,212200,183.5,183.5,183.5,183.5
USDHUF,20100114,212400,183.3,183.3,183.3,183.3
USDHUF,20100114,212600,183.4,183.5,183.4,183.5
USDHUF,20100114,212700,183.4,183.4,183.3,183.3
USDHUF,20100114,212800,183.4,183.4,183.4,183.4
USDHUF,20100114,212900,183.3,183.4,183.3,183.4
USDHUF,20100114,213300,183.5,183.5,183.5,183.5
USDHUF,20100114,213400,183.4,183.4,183.3,183.4
USDHUF,20100114,213500,183.3,183.5,183.3,183.5
USDHUF,20100114,213600,183.4,183.4,183.4,183.4
USDHUF,20100114,213700,183.5,183.5,183.5,183.5
USDHUF,20100114,213800,183.4,183.4,183.4,183.4
USDHUF,20100114,214200,183.6,183.6,183.4,183.4
USDHUF,20100114,214400,183.5,183.5,183.4,183.4
USDHUF,20100114,214600,183.3,183.5,183.3,183.5
USDHUF,20100114,214700,183.3,183.3,183.2,183.2
USDHUF,20100114,214800,183.3,183.3,183.3,183.3
USDHUF,20100114,214900,183.2,183.2,183.2,183.2
USDHUF,20100114,215100,183.4,183.4,183.2,183.2
USDHUF,20100114,215400,183.3,183.3,183.2,183.2
USDHUF,20100114,215900,183.2,183.2,183.2,183.2
USDHUF,20100114,220100,183.5,183.5,183.5,183.5
USDHUF,20100114,220200,183.4,183.4,183.2,183.2
USDHUF,20100114,220600,183.3,183.3,183.3,183.3
USDHUF,20100114,221100,183.3,183.3,183.3,183.3
USDHUF,20100114,221200,183.4,183.4,183.4,183.4
USDHUF,20100114,221300,183.3,183.3,183.3,183.3
USDHUF,20100114,221400,183.4,183.4,183.4,183.4
USDHUF,20100114,221500,183.3,183.3,183.3,183.3
USDHUF,20100114,221600,183.2,183.2,183.2,183.2
USDHUF,20100114,221700,183.3,183.3,183.3,183.3
USDHUF,20100114,222000,183.2,183.2,183.2,183.2
USDHUF,20100114,222100,183.4,183.4,183.2,183.2
USDHUF,20100114,222200,183.3,183.3,183.3,183.3
USDHUF,20100114,222300,183.4,183.4,183.4,183.4
USDHUF,20100114,222400,183.3,183.3,183.3,183.3
USDHUF,20100114,222900,183.3,184.4,183.3,184.4
USDHUF,20100114,223000,183.8,183.8,183.3,183.4
USDHUF,20100114,223100,183.3,183.3,183.3,183.3
USDHUF,20100114,223500,183.4,183.4,183.3,183.3
USDHUF,20100114,223700,183.5,183.5,183.4,183.4
USDHUF,20100114,223800,183.3,183.3,183.3,183.3
USDHUF,20100114,223900,183.4,183.4,183.4,183.4
USDHUF,20100114,224000,183.3,183.3,183.3,183.3
USDHUF,20100114,224100,183.4,183.4,183.4,183.4
USDHUF,20100114,224200,183.3,183.3,183.3,183.3
USDHUF,20100114,224300,183.4,183.4,183.4,183.4
USDHUF,20100114,224400,183.3,183.3,183.3,183.3
USDHUF,20100114,224500,183.5,183.5,183.3,183.3
USDHUF,20100114,224900,183.2,183.4,183.2,183.4
USDHUF,20100114,225000,183.3,183.3,183.3,183.3
USDHUF,20100114,225500,183.4,183.4,183.3,183.3
USDHUF,20100114,225700,183.4,183.4,183.4,183.4
USDHUF,20100114,225800,183.3,183.3,183.3,183.3
USDHUF,20100114,230000,183.4,183.4,183.4,183.4
USDHUF,20100114,230100,183.5,183.5,183.4,183.4
USDHUF,20100114,230200,183.5,183.5,183.5,183.5
USDHUF,20100114,230300,183.4,183.4,183.4,183.4
USDHUF,20100114,230400,183.5,183.5,183.4,183.4
USDHUF,20100114,230500,183.5,183.5,183.5,183.5
USDHUF,20100114,230600,183.4,183.5,183.4,183.5
USDHUF,20100114,230700,183.4,183.4,183.4,183.4
USDHUF,20100114,230800,183.6,183.6,183.5,183.5
USDHUF,20100114,231100,183.4,183.6,183.4,183.6
USDHUF,20100114,231200,183.5,183.5,183.5,183.5
USDHUF,20100114,231500,183.7,183.7,183.5,183.5
USDHUF,20100114,231900,183.7,183.7,183.5,183.5
USDHUF,20100114,232000,183.4,183.4,183.4,183.4
USDHUF,20100114,232100,183.5,183.7,183.5,183.7
USDHUF,20100114,232300,183.4,183.5,183.4,183.5
USDHUF,20100114,232400,183.4,183.5,183.4,183.5
USDHUF,20100114,232600,183.4,183.4,183.4,183.4
USDHUF,20100114,232700,183.5,183.5,183.5,183.5
USDHUF,20100114,233200,183.5,183.5,183.5,183.5
USDHUF,20100114,233400,183.4,183.5,183.4,183.4
USDHUF,20100114,233500,183.5,183.5,183.4,183.5
USDHUF,20100114,233600,183.4,183.5,183.4,183.5
USDHUF,20100114,233900,183.6,183.6,183.5,183.5
USDHUF,20100114,234300,183.6,183.6,183.5,183.5
USDHUF,20100114,234500,183.6,183.6,183.6,183.6
USDHUF,20100114,235000,183.5,183.5,183.5,183.5
USDHUF,20100114,235200,183.6,183.6,183.6,183.6
USDHUF,20100114,235300,183.5,183.5,183.5,183.5
USDHUF,20100114,235400,183.6,183.6,183.6,183.6
USDHUF,20100114,235500,183.5,183.5,183.5,183.5
USDHUF,20100114,235600,183.6,183.6,183.6,183.6
USDHUF,20100115,000000,183.5,183.7,183.5,183.7
USDNOK,20100114,000100,5.647,5.647,5.646,5.646
USDNOK,20100114,000200,5.647,5.647,5.646,5.646
USDNOK,20100114,000300,5.646,5.646,5.646,5.646
USDNOK,20100114,000400,5.646,5.646,5.646,5.646
USDNOK,20100114,000500,5.646,5.646,5.646,5.646
USDNOK,20100114,000600,5.645,5.645,5.645,5.645
USDNOK,20100114,000700,5.645,5.645,5.645,5.645
USDNOK,20100114,000800,5.645,5.646,5.645,5.646
USDNOK,20100114,000900,5.646,5.646,5.646,5.646
USDNOK,20100114,001000,5.645,5.645,5.644,5.644
USDNOK,20100114,001100,5.643,5.643,5.643,5.643
USDNOK,20100114,001200,5.643,5.644,5.643,5.644
USDNOK,20100114,001300,5.644,5.644,5.644,5.644
USDNOK,20100114,001400,5.644,5.644,5.644,5.644
USDNOK,20100114,001500,5.645,5.645,5.643,5.643
USDNOK,20100114,001600,5.644,5.644,5.643,5.643
USDNOK,20100114,001700,5.643,5.644,5.643,5.644
USDNOK,20100114,001800,5.643,5.643,5.643,5.643
USDNOK,20100114,001900,5.643,5.643,5.643,5.643
USDNOK,20100114,002000,5.643,5.643,5.643,5.643
USDNOK,20100114,002100,5.642,5.642,5.641,5.642
USDNOK,20100114,002200,5.641,5.642,5.641,5.642
USDNOK,20100114,002300,5.642,5.642,5.642,5.642
USDNOK,20100114,002400,5.642,5.642,5.642,5.642
USDNOK,20100114,002500,5.642,5.642,5.642,5.642
USDNOK,20100114,002600,5.643,5.643,5.643,5.643
USDNOK,20100114,002700,5.642,5.643,5.642,5.643
USDNOK,20100114,002800,5.643,5.643,5.643,5.643
USDNOK,20100114,002900,5.643,5.643,5.643,5.643
USDNOK,20100114,003000,5.642,5.643,5.642,5.643
USDNOK,20100114,003100,5.642,5.642,5.642,5.642
USDNOK,20100114,003200,5.641,5.641,5.640,5.640
USDNOK,20100114,003300,5.641,5.641,5.640,5.641
USDNOK,20100114,003400,5.641,5.641,5.641,5.641
USDNOK,20100114,003500,5.640,5.640,5.640,5.640
USDNOK,20100114,003600,5.640,5.640,5.640,5.640
USDNOK,20100114,003700,5.640,5.640,5.640,5.640
USDNOK,20100114,003800,5.640,5.640,5.639,5.640
USDNOK,20100114,003900,5.639,5.640,5.639,5.639
USDNOK,20100114,004000,5.639,5.639,5.639,5.639
USDNOK,20100114,004100,5.638,5.638,5.637,5.637
USDNOK,20100114,004200,5.638,5.638,5.637,5.637
USDNOK,20100114,004300,5.638,5.638,5.638,5.638
USDNOK,20100114,004400,5.637,5.638,5.637,5.638
USDNOK,20100114,004500,5.637,5.637,5.637,5.637
USDNOK,20100114,004600,5.638,5.638,5.638,5.638
USDNOK,20100114,004700,5.638,5.638,5.638,5.638
USDNOK,20100114,004800,5.638,5.638,5.638,5.638
USDNOK,20100114,004900,5.638,5.638,5.637,5.638
USDNOK,20100114,005000,5.638,5.638,5.638,5.638
USDNOK,20100114,005100,5.639,5.639,5.638,5.638
USDNOK,20100114,005200,5.638,5.638,5.638,5.638
USDNOK,20100114,005300,5.639,5.639,5.639,5.639
USDNOK,20100114,005400,5.639,5.639,5.636,5.636
USDNOK,20100114,005500,5.638,5.638,5.637,5.637
USDNOK,20100114,005600,5.636,5.636,5.633,5.636
USDNOK,20100114,005700,5.632,5.637,5.632,5.633
USDNOK,20100114,005800,5.632,5.632,5.631,5.631
USDNOK,20100114,005900,5.633,5.634,5.633,5.634
USDNOK,20100114,010000,5.633,5.634,5.633,5.634
USDNOK,20100114,010100,5.635,5.635,5.634,5.634
USDNOK,20100114,010200,5.635,5.635,5.634,5.634
USDNOK,20100114,010300,5.634,5.634,5.633,5.633
USDNOK,20100114,010400,5.634,5.635,5.634,5.635
USDNOK,20100114,010500,5.636,5.636,5.633,5.634
USDNOK,20100114,010600,5.633,5.637,5.633,5.637
USDNOK,20100114,010700,5.637,5.637,5.637,5.637
USDNOK,20100114,010800,5.636,5.636,5.636,5.636
USDNOK,20100114,010900,5.637,5.637,5.636,5.637
USDNOK,20100114,011000,5.637,5.637,5.636,5.636
USDNOK,20100114,011100,5.636,5.636,5.636,5.636
USDNOK,20100114,011200,5.636,5.636,5.636,5.636
USDNOK,20100114,011300,5.636,5.636,5.636,5.636
USDNOK,20100114,011400,5.637,5.637,5.637,5.637
USDNOK,20100114,011500,5.637,5.637,5.637,5.637
USDNOK,20100114,011600,5.637,5.637,5.636,5.636
USDNOK,20100114,011700,5.637,5.637,5.636,5.636
USDNOK,20100114,011800,5.636,5.636,5.636,5.636
USDNOK,20100114,011900,5.637,5.637,5.637,5.637
USDNOK,20100114,012000,5.637,5.637,5.637,5.637
USDNOK,20100114,012100,5.637,5.637,5.636,5.637
USDNOK,20100114,012200,5.636,5.636,5.636,5.636
USDNOK,20100114,012300,5.636,5.636,5.636,5.636
USDNOK,20100114,012400,5.637,5.637,5.636,5.636
USDNOK,20100114,012500,5.637,5.637,5.637,5.637
USDNOK,20100114,012600,5.636,5.637,5.636,5.636
USDNOK,20100114,012700,5.637,5.637,5.637,5.637
USDNOK,20100114,012800,5.637,5.637,5.637,5.637
USDNOK,20100114,012900,5.637,5.637,5.637,5.637
USDNOK,20100114,013000,5.637,5.638,5.636,5.638
USDNOK,20100114,013100,5.637,5.637,5.633,5.634
USDNOK,20100114,013200,5.635,5.635,5.635,5.635
USDNOK,20100114,013300,5.636,5.636,5.635,5.636
USDNOK,20100114,013400,5.635,5.635,5.633,5.633
USDNOK,20100114,013500,5.632,5.633,5.632,5.632
USDNOK,20100114,013600,5.633,5.633,5.632,5.632
USDNOK,20100114,013700,5.633,5.633,5.632,5.632
USDNOK,20100114,013800,5.633,5.634,5.632,5.632
USDNOK,20100114,013900,5.633,5.633,5.633,5.633
USDNOK,20100114,014000,5.633,5.634,5.633,5.634
USDNOK,20100114,014100,5.633,5.633,5.633,5.633
USDNOK,20100114,014200,5.633,5.634,5.632,5.633
USDNOK,20100114,014300,5.632,5.633,5.632,5.632
USDNOK,20100114,014400,5.632,5.632,5.632,5.632
USDNOK,20100114,014500,5.632,5.632,5.632,5.632
USDNOK,20100114,014600,5.632,5.632,5.632,5.632
USDNOK,20100114,014700,5.633,5.634,5.633,5.634
USDNOK,20100114,014800,5.634,5.634,5.634,5.634
USDNOK,20100114,014900,5.635,5.636,5.635,5.636
USDNOK,20100114,015000,5.635,5.636,5.635,5.636
USDNOK,20100114,015100,5.635,5.636,5.634,5.634
USDNOK,20100114,015200,5.634,5.634,5.634,5.634
USDNOK,20100114,015300,5.634,5.634,5.634,5.634
USDNOK,20100114,015400,5.634,5.634,5.634,5.634
USDNOK,20100114,015500,5.635,5.636,5.635,5.636
USDNOK,20100114,015600,5.635,5.635,5.634,5.634
USDNOK,20100114,015700,5.635,5.635,5.634,5.635
USDNOK,20100114,015800,5.634,5.635,5.634,5.634
USDNOK,20100114,015900,5.634,5.634,5.634,5.634
USDNOK,20100114,020000,5.634,5.634,5.634,5.634
USDNOK,20100114,020100,5.634,5.634,5.634,5.634
USDNOK,20100114,020200,5.635,5.635,5.634,5.635
USDNOK,20100114,020300,5.635,5.635,5.635,5.635
USDNOK,20100114,020400,5.635,5.636,5.635,5.636
USDNOK,20100114,020500,5.635,5.638,5.635,5.638
USDNOK,20100114,020600,5.639,5.640,5.639,5.640
USDNOK,20100114,020700,5.641,5.642,5.641,5.641
USDNOK,20100114,020800,5.641,5.641,5.641,5.641
USDNOK,20100114,020900,5.640,5.642,5.640,5.641
USDNOK,20100114,021000,5.640,5.641,5.640,5.640
USDNOK,20100114,021100,5.639,5.639,5.638,5.639
USDNOK,20100114,021200,5.638,5.638,5.638,5.638
USDNOK,20100114,021300,5.639,5.639,5.639,5.639
USDNOK,20100114,021400,5.639,5.639,5.639,5.639
USDNOK,20100114,021500,5.639,5.639,5.639,5.639
USDNOK,20100114,021600,5.639,5.640,5.639,5.640
USDNOK,20100114,021700,5.639,5.639,5.638,5.639
USDNOK,20100114,021800,5.639,5.639,5.638,5.638
USDNOK,20100114,021900,5.638,5.639,5.638,5.639
USDNOK,20100114,022000,5.638,5.639,5.638,5.639
USDNOK,20100114,022100,5.638,5.639,5.638,5.638
USDNOK,20100114,022200,5.637,5.637,5.637,5.637
USDNOK,20100114,022300,5.637,5.637,5.637,5.637
USDNOK,20100114,022400,5.637,5.637,5.636,5.636
USDNOK,20100114,022500,5.636,5.636,5.636,5.636
USDNOK,20100114,022600,5.636,5.636,5.636,5.636
USDNOK,20100114,022700,5.635,5.635,5.635,5.635
USDNOK,20100114,022800,5.635,5.635,5.635,5.635
USDNOK,20100114,022900,5.635,5.635,5.635,5.635
USDNOK,20100114,023000,5.634,5.635,5.634,5.635
USDNOK,20100114,023100,5.635,5.635,5.635,5.635
USDNOK,20100114,023200,5.635,5.635,5.635,5.635
USDNOK,20100114,023300,5.635,5.636,5.635,5.636
USDNOK,20100114,023400,5.635,5.635,5.634,5.634
USDNOK,20100114,023500,5.635,5.635,5.635,5.635
USDNOK,20100114,023600,5.635,5.635,5.634,5.634
USDNOK,20100114,023700,5.634,5.634,5.634,5.634
USDNOK,20100114,023800,5.635,5.635,5.634,5.634
USDNOK,20100114,023900,5.633,5.633,5.633,5.633
USDNOK,20100114,024000,5.633,5.634,5.633,5.633
USDNOK,20100114,024100,5.633,5.633,5.633,5.633
USDNOK,20100114,024200,5.633,5.634,5.633,5.634
USDNOK,20100114,024300,5.633,5.634,5.633,5.634
USDNOK,20100114,024400,5.635,5.635,5.635,5.635
USDNOK,20100114,024500,5.635,5.636,5.635,5.635
USDNOK,20100114,024600,5.636,5.636,5.636,5.636
USDNOK,20100114,024700,5.636,5.636,5.635,5.635
USDNOK,20100114,024800,5.634,5.635,5.634,5.635
USDNOK,20100114,024900,5.635,5.635,5.635,5.635
USDNOK,20100114,025000,5.635,5.635,5.635,5.635
USDNOK,20100114,025100,5.634,5.634,5.633,5.633
USDNOK,20100114,025200,5.634,5.635,5.634,5.635
USDNOK,20100114,025300,5.634,5.634,5.633,5.633
USDNOK,20100114,025400,5.633,5.633,5.633,5.633
USDNOK,20100114,025500,5.633,5.633,5.633,5.633
USDNOK,20100114,025600,5.633,5.633,5.633,5.633
USDNOK,20100114,025700,5.633,5.633,5.633,5.633
USDNOK,20100114,025800,5.633,5.633,5.633,5.633
USDNOK,20100114,025900,5.634,5.634,5.633,5.633
USDNOK,20100114,030000,5.633,5.633,5.633,5.633
USDNOK,20100114,030100,5.633,5.633,5.633,5.633
USDNOK,20100114,030200,5.633,5.633,5.633,5.633
USDNOK,20100114,030300,5.633,5.633,5.633,5.633
USDNOK,20100114,030400,5.633,5.633,5.633,5.633
USDNOK,20100114,030500,5.633,5.633,5.632,5.632
USDNOK,20100114,030600,5.632,5.632,5.632,5.632
USDNOK,20100114,030700,5.632,5.633,5.632,5.633
USDNOK,20100114,030800,5.633,5.633,5.633,5.633
USDNOK,20100114,030900,5.633,5.633,5.633,5.633
USDNOK,20100114,031000,5.633,5.633,5.633,5.633
USDNOK,20100114,031100,5.633,5.633,5.633,5.633
USDNOK,20100114,031200,5.633,5.633,5.632,5.632
USDNOK,20100114,031300,5.632,5.632,5.632,5.632
USDNOK,20100114,031400,5.633,5.633,5.632,5.632
USDNOK,20100114,031500,5.632,5.632,5.632,5.632
USDNOK,20100114,031600,5.631,5.631,5.630,5.630
USDNOK,20100114,031700,5.631,5.631,5.630,5.630
USDNOK,20100114,031800,5.630,5.630,5.630,5.630
USDNOK,20100114,031900,5.631,5.631,5.630,5.630
USDNOK,20100114,032000,5.630,5.630,5.630,5.630
USDNOK,20100114,032100,5.630,5.630,5.630,5.630
USDNOK,20100114,032200,5.629,5.629,5.628,5.629
USDNOK,20100114,032300,5.629,5.629,5.629,5.629
USDNOK,20100114,032400,5.629,5.629,5.629,5.629
USDNOK,20100114,032500,5.629,5.629,5.629,5.629
USDNOK,20100114,032600,5.630,5.630,5.630,5.630
USDNOK,20100114,032700,5.629,5.629,5.629,5.629
USDNOK,20100114,032800,5.630,5.630,5.630,5.630
USDNOK,20100114,032900,5.630,5.630,5.630,5.630
USDNOK,20100114,033000,5.630,5.631,5.630,5.630
USDNOK,20100114,033100,5.630,5.630,5.630,5.630
USDNOK,20100114,033200,5.630,5.630,5.630,5.630
USDNOK,20100114,033300,5.630,5.630,5.630,5.630
USDNOK,20100114,033400,5.630,5.630,5.630,5.630
USDNOK,20100114,033500,5.630,5.630,5.630,5.630
USDNOK,20100114,033600,5.631,5.631,5.630,5.630
USDNOK,20100114,033700,5.630,5.631,5.630,5.631
USDNOK,20100114,033800,5.631,5.631,5.631,5.631
USDNOK,20100114,033900,5.631,5.631,5.631,5.631
USDNOK,20100114,034000,5.632,5.632,5.632,5.632
USDNOK,20100114,034100,5.632,5.633,5.632,5.633
USDNOK,20100114,034200,5.632,5.634,5.632,5.634
USDNOK,20100114,034300,5.633,5.633,5.631,5.631
USDNOK,20100114,034400,5.631,5.631,5.631,5.631
USDNOK,20100114,034500,5.630,5.631,5.630,5.630
USDNOK,20100114,034600,5.630,5.631,5.630,5.631
USDNOK,20100114,034700,5.630,5.630,5.630,5.630
USDNOK,20100114,034800,5.630,5.630,5.630,5.630
USDNOK,20100114,034900,5.630,5.631,5.630,5.630
USDNOK,20100114,035000,5.631,5.631,5.631,5.631
USDNOK,20100114,035100,5.631,5.631,5.630,5.630
USDNOK,20100114,035200,5.630,5.630,5.630,5.630
USDNOK,20100114,035300,5.631,5.631,5.631,5.631
USDNOK,20100114,035400,5.630,5.631,5.630,5.631
USDNOK,20100114,035500,5.630,5.631,5.630,5.631
USDNOK,20100114,035600,5.631,5.631,5.630,5.630
USDNOK,20100114,035700,5.630,5.630,5.630,5.630
USDNOK,20100114,035800,5.631,5.631,5.630,5.630
USDNOK,20100114,035900,5.630,5.630,5.630,5.630
USDNOK,20100114,040000,5.629,5.629,5.629,5.629
USDNOK,20100114,040100,5.630,5.630,5.630,5.630
USDNOK,20100114,040200,5.629,5.630,5.629,5.630
USDNOK,20100114,040300,5.630,5.630,5.630,5.630
USDNOK,20100114,040400,5.630,5.631,5.630,5.631
USDNOK,20100114,040500,5.632,5.632,5.631,5.632
USDNOK,20100114,040600,5.632,5.632,5.632,5.632
USDNOK,20100114,040700,5.633,5.633,5.632,5.632
USDNOK,20100114,040800,5.632,5.632,5.632,5.632
USDNOK,20100114,040900,5.632,5.632,5.632,5.632
USDNOK,20100114,041000,5.632,5.632,5.632,5.632
USDNOK,20100114,041100,5.631,5.632,5.631,5.632
USDNOK,20100114,041200,5.632,5.632,5.631,5.631
USDNOK,20100114,041300,5.631,5.631,5.631,5.631
USDNOK,20100114,041400,5.632,5.632,5.632,5.632
USDNOK,20100114,041500,5.632,5.632,5.632,5.632
USDNOK,20100114,041600,5.632,5.632,5.632,5.632
USDNOK,20100114,041700,5.631,5.631,5.631,5.631
USDNOK,20100114,041800,5.630,5.630,5.630,5.630
USDNOK,20100114,041900,5.631,5.631,5.631,5.631
USDNOK,20100114,042000,5.631,5.631,5.630,5.630
USDNOK,20100114,042100,5.630,5.630,5.630,5.630
USDNOK,20100114,042200,5.630,5.631,5.630,5.631
USDNOK,20100114,042300,5.631,5.631,5.631,5.631
USDNOK,20100114,042400,5.632,5.632,5.632,5.632
USDNOK,20100114,042500,5.632,5.632,5.632,5.632
USDNOK,20100114,042600,5.632,5.632,5.632,5.632
USDNOK,20100114,042700,5.632,5.632,5.632,5.632
USDNOK,20100114,042800,5.632,5.632,5.632,5.632
USDNOK,20100114,042900,5.632,5.632,5.631,5.631
USDNOK,20100114,043000,5.631,5.631,5.630,5.630
USDNOK,20100114,043100,5.630,5.630,5.630,5.630
USDNOK,20100114,043200,5.630,5.630,5.630,5.630
USDNOK,20100114,043300,5.630,5.630,5.630,5.630
USDNOK,20100114,043400,5.630,5.630,5.630,5.630
USDNOK,20100114,043500,5.630,5.630,5.630,5.630
USDNOK,20100114,043600,5.630,5.630,5.630,5.630
USDNOK,20100114,043700,5.630,5.630,5.630,5.630
USDNOK,20100114,043800,5.631,5.631,5.631,5.631
USDNOK,20100114,043900,5.630,5.630,5.630,5.630
USDNOK,20100114,044000,5.630,5.630,5.630,5.630
USDNOK,20100114,044100,5.630,5.630,5.630,5.630
USDNOK,20100114,044200,5.630,5.630,5.630,5.630
USDNOK,20100114,044300,5.631,5.631,5.631,5.631
USDNOK,20100114,044400,5.631,5.631,5.631,5.631
USDNOK,20100114,044500,5.631,5.631,5.631,5.631
USDNOK,20100114,044600,5.631,5.631,5.631,5.631
USDNOK,20100114,044700,5.631,5.632,5.631,5.632
USDNOK,20100114,044800,5.632,5.632,5.632,5.632
USDNOK,20100114,044900,5.633,5.633,5.633,5.633
USDNOK,20100114,045000,5.633,5.633,5.632,5.632
USDNOK,20100114,045100,5.633,5.633,5.632,5.632
USDNOK,20100114,045200,5.632,5.632,5.632,5.632
USDNOK,20100114,045300,5.632,5.633,5.632,5.633
USDNOK,20100114,045400,5.633,5.633,5.633,5.633
USDNOK,20100114,045500,5.633,5.633,5.633,5.633
USDNOK,20100114,045600,5.632,5.632,5.632,5.632
USDNOK,20100114,045700,5.632,5.632,5.632,5.632
USDNOK,20100114,045800,5.632,5.632,5.632,5.632
USDNOK,20100114,045900,5.631,5.632,5.631,5.632
USDNOK,20100114,050000,5.632,5.633,5.632,5.633
USDNOK,20100114,050100,5.632,5.632,5.632,5.632
USDNOK,20100114,050200,5.632,5.632,5.632,5.632
USDNOK,20100114,050300,5.632,5.632,5.632,5.632
USDNOK,20100114,050400,5.632,5.632,5.632,5.632
USDNOK,20100114,050500,5.632,5.633,5.632,5.633
USDNOK,20100114,050600,5.633,5.633,5.632,5.632
USDNOK,20100114,050700,5.632,5.632,5.632,5.632
USDNOK,20100114,050800,5.632,5.632,5.632,5.632
USDNOK,20100114,050900,5.632,5.632,5.632,5.632
USDNOK,20100114,051000,5.632,5.632,5.632,5.632
USDNOK,20100114,051100,5.632,5.632,5.632,5.632
USDNOK,20100114,051200,5.632,5.632,5.632,5.632
USDNOK,20100114,051300,5.632,5.632,5.632,5.632
USDNOK,20100114,051400,5.632,5.632,5.632,5.632
USDNOK,20100114,051500,5.631,5.632,5.631,5.632
USDNOK,20100114,051600,5.632,5.633,5.632,5.633
USDNOK,20100114,051700,5.633,5.634,5.633,5.634
USDNOK,20100114,051800,5.633,5.633,5.633,5.633
USDNOK,20100114,051900,5.634,5.634,5.634,5.634
USDNOK,20100114,052000,5.634,5.634,5.633,5.633
USDNOK,20100114,052100,5.634,5.634,5.634,5.634
USDNOK,20100114,052200,5.635,5.635,5.634,5.634
USDNOK,20100114,052300,5.634,5.635,5.634,5.635
USDNOK,20100114,052400,5.634,5.635,5.634,5.634
USDNOK,20100114,052500,5.634,5.634,5.634,5.634
USDNOK,20100114,052600,5.635,5.635,5.634,5.634
USDNOK,20100114,052700,5.635,5.635,5.634,5.634
USDNOK,20100114,052800,5.635,5.636,5.635,5.635
USDNOK,20100114,052900,5.635,5.638,5.635,5.638
USDNOK,20100114,053000,5.639,5.639,5.638,5.638
USDNOK,20100114,053100,5.638,5.638,5.638,5.638
USDNOK,20100114,053200,5.637,5.638,5.637,5.638
USDNOK,20100114,053300,5.637,5.637,5.636,5.637
USDNOK,20100114,053400,5.637,5.637,5.636,5.636
USDNOK,20100114,053500,5.637,5.637,5.637,5.637
USDNOK,20100114,053600,5.637,5.637,5.635,5.635
USDNOK,20100114,053700,5.637,5.637,5.636,5.636
USDNOK,20100114,053800,5.636,5.636,5.636,5.636
USDNOK,20100114,053900,5.637,5.637,5.637,5.637
USDNOK,20100114,054000,5.637,5.637,5.637,5.637
USDNOK,20100114,054100,5.637,5.637,5.637,5.637
USDNOK,20100114,054200,5.637,5.638,5.637,5.638
USDNOK,20100114,054300,5.638,5.638,5.637,5.638
USDNOK,20100114,054400,5.638,5.638,5.637,5.637
USDNOK,20100114,054500,5.637,5.637,5.637,5.637
USDNOK,20100114,054600,5.637,5.637,5.637,5.637
USDNOK,20100114,054700,5.637,5.637,5.637,5.637
USDNOK,20100114,054800,5.637,5.637,5.637,5.637
USDNOK,20100114,054900,5.637,5.637,5.637,5.637
USDNOK,20100114,055000,5.636,5.637,5.636,5.637
USDNOK,20100114,055100,5.638,5.638,5.637,5.637
USDNOK,20100114,055200,5.637,5.637,5.637,5.637
USDNOK,20100114,055300,5.636,5.636,5.636,5.636
USDNOK,20100114,055400,5.636,5.637,5.636,5.637
USDNOK,20100114,055500,5.638,5.638,5.637,5.637
USDNOK,20100114,055600,5.637,5.637,5.636,5.637
USDNOK,20100114,055700,5.638,5.638,5.638,5.638
USDNOK,20100114,055800,5.638,5.638,5.638,5.638
USDNOK,20100114,055900,5.639,5.639,5.639,5.639
USDNOK,20100114,060000,5.638,5.638,5.637,5.637
USDNOK,20100114,060100,5.637,5.638,5.637,5.638
USDNOK,20100114,060200,5.637,5.637,5.637,5.637
USDNOK,20100114,060300,5.637,5.637,5.637,5.637
USDNOK,20100114,060400,5.638,5.638,5.637,5.637
USDNOK,20100114,060500,5.637,5.638,5.637,5.637
USDNOK,20100114,060600,5.636,5.637,5.636,5.636
USDNOK,20100114,060700,5.637,5.637,5.637,5.637
USDNOK,20100114,060800,5.636,5.636,5.636,5.636
USDNOK,20100114,060900,5.636,5.636,5.636,5.636
USDNOK,20100114,061000,5.636,5.636,5.636,5.636
USDNOK,20100114,061100,5.636,5.637,5.636,5.637
USDNOK,20100114,061200,5.637,5.637,5.637,5.637
USDNOK,20100114,061300,5.637,5.637,5.637,5.637
USDNOK,20100114,061400,5.637,5.637,5.637,5.637
USDNOK,20100114,061500,5.638,5.638,5.637,5.637
USDNOK,20100114,061600,5.638,5.638,5.637,5.637
USDNOK,20100114,061700,5.636,5.636,5.636,5.636
USDNOK,20100114,061800,5.636,5.636,5.636,5.636
USDNOK,20100114,061900,5.637,5.637,5.636,5.636
USDNOK,20100114,062000,5.637,5.637,5.636,5.636
USDNOK,20100114,062100,5.637,5.637,5.636,5.636
USDNOK,20100114,062200,5.636,5.636,5.636,5.636
USDNOK,20100114,062300,5.636,5.636,5.636,5.636
USDNOK,20100114,062400,5.636,5.636,5.636,5.636
USDNOK,20100114,062500,5.636,5.636,5.636,5.636
USDNOK,20100114,062600,5.636,5.636,5.636,5.636
USDNOK,20100114,062700,5.636,5.636,5.636,5.636
USDNOK,20100114,062800,5.637,5.637,5.637,5.637
USDNOK,20100114,062900,5.636,5.637,5.636,5.637
USDNOK,20100114,063000,5.636,5.637,5.635,5.635
USDNOK,20100114,063100,5.636,5.636,5.633,5.633
USDNOK,20100114,063200,5.632,5.633,5.632,5.633
USDNOK,20100114,063300,5.634,5.634,5.634,5.634
USDNOK,20100114,063400,5.634,5.634,5.633,5.633
USDNOK,20100114,063500,5.632,5.633,5.632,5.633
USDNOK,20100114,063600,5.632,5.632,5.631,5.631
USDNOK,20100114,063700,5.630,5.632,5.630,5.632
USDNOK,20100114,063800,5.633,5.634,5.633,5.634
USDNOK,20100114,063900,5.633,5.633,5.629,5.629
USDNOK,20100114,064000,5.629,5.629,5.629,5.629
USDNOK,20100114,064100,5.628,5.628,5.627,5.627
USDNOK,20100114,064200,5.626,5.626,5.626,5.626
USDNOK,20100114,064300,5.626,5.626,5.626,5.626
USDNOK,20100114,064400,5.625,5.626,5.623,5.624
USDNOK,20100114,064500,5.625,5.625,5.624,5.625
USDNOK,20100114,064600,5.626,5.626,5.626,5.626
USDNOK,20100114,064700,5.626,5.626,5.626,5.626
USDNOK,20100114,064800,5.626,5.626,5.626,5.626
USDNOK,20100114,064900,5.626,5.626,5.626,5.626
USDNOK,20100114,065000,5.625,5.627,5.625,5.627
USDNOK,20100114,065100,5.626,5.627,5.626,5.626
USDNOK,20100114,065200,5.626,5.626,5.626,5.626
USDNOK,20100114,065300,5.626,5.626,5.626,5.626
USDNOK,20100114,065400,5.626,5.626,5.626,5.626
USDNOK,20100114,065500,5.626,5.626,5.626,5.626
USDNOK,20100114,065600,5.626,5.626,5.625,5.626
USDNOK,20100114,065700,5.625,5.626,5.624,5.624
USDNOK,20100114,065800,5.623,5.624,5.622,5.623
USDNOK,20100114,065900,5.622,5.622,5.618,5.618
USDNOK,20100114,070000,5.617,5.618,5.617,5.618
USDNOK,20100114,070100,5.619,5.621,5.619,5.620
USDNOK,20100114,070200,5.620,5.620,5.620,5.620
USDNOK,20100114,070300,5.621,5.623,5.621,5.622
USDNOK,20100114,070400,5.622,5.622,5.622,5.622
USDNOK,20100114,070500,5.621,5.622,5.621,5.622
USDNOK,20100114,070600,5.622,5.622,5.622,5.622
USDNOK,20100114,070700,5.621,5.621,5.621,5.621
USDNOK,20100114,070800,5.621,5.621,5.621,5.621
USDNOK,20100114,070900,5.621,5.621,5.620,5.621
USDNOK,20100114,071000,5.620,5.621,5.620,5.620
USDNOK,20100114,071100,5.620,5.620,5.620,5.620
USDNOK,20100114,071200,5.620,5.620,5.620,5.620
USDNOK,20100114,071300,5.621,5.621,5.620,5.620
USDNOK,20100114,071400,5.621,5.621,5.621,5.621
USDNOK,20100114,071500,5.621,5.621,5.621,5.621
USDNOK,20100114,071600,5.622,5.623,5.622,5.622
USDNOK,20100114,071700,5.623,5.623,5.622,5.622
USDNOK,20100114,071800,5.623,5.623,5.622,5.622
USDNOK,20100114,071900,5.622,5.622,5.622,5.622
USDNOK,20100114,072000,5.622,5.622,5.622,5.622
USDNOK,20100114,072100,5.622,5.622,5.622,5.622
USDNOK,20100114,072200,5.621,5.622,5.621,5.622
USDNOK,20100114,072300,5.621,5.621,5.620,5.621
USDNOK,20100114,072400,5.620,5.622,5.619,5.622
USDNOK,20100114,072500,5.621,5.622,5.621,5.622
USDNOK,20100114,072600,5.623,5.623,5.623,5.623
USDNOK,20100114,072700,5.624,5.624,5.624,5.624
USDNOK,20100114,072800,5.624,5.624,5.624,5.624
USDNOK,20100114,072900,5.624,5.624,5.624,5.624
USDNOK,20100114,073000,5.623,5.625,5.623,5.624
USDNOK,20100114,073100,5.624,5.624,5.624,5.624
USDNOK,20100114,073200,5.624,5.624,5.624,5.624
USDNOK,20100114,073300,5.624,5.624,5.623,5.624
USDNOK,20100114,073400,5.623,5.624,5.623,5.624
USDNOK,20100114,073500,5.624,5.625,5.623,5.623
USDNOK,20100114,073600,5.624,5.625,5.623,5.624
USDNOK,20100114,073700,5.623,5.623,5.622,5.622
USDNOK,20100114,073800,5.623,5.623,5.622,5.622
USDNOK,20100114,073900,5.623,5.623,5.623,5.623
USDNOK,20100114,074000,5.622,5.623,5.622,5.622
USDNOK,20100114,074100,5.623,5.623,5.623,5.623
USDNOK,20100114,074200,5.624,5.624,5.624,5.624
USDNOK,20100114,074300,5.623,5.624,5.623,5.624
USDNOK,20100114,074400,5.624,5.624,5.624,5.624
USDNOK,20100114,074500,5.624,5.624,5.624,5.624
USDNOK,20100114,074600,5.625,5.629,5.625,5.628
USDNOK,20100114,074700,5.627,5.629,5.627,5.629
USDNOK,20100114,074800,5.629,5.629,5.629,5.629
USDNOK,20100114,074900,5.629,5.629,5.628,5.628
USDNOK,20100114,075000,5.627,5.627,5.626,5.627
USDNOK,20100114,075100,5.626,5.626,5.625,5.625
USDNOK,20100114,075200,5.626,5.626,5.625,5.625
USDNOK,20100114,075300,5.625,5.625,5.625,5.625
USDNOK,20100114,075400,5.624,5.624,5.622,5.623
USDNOK,20100114,075500,5.623,5.623,5.623,5.623
USDNOK,20100114,075600,5.622,5.622,5.619,5.619
USDNOK,20100114,075700,5.620,5.621,5.620,5.621
USDNOK,20100114,075800,5.620,5.621,5.619,5.619
USDNOK,20100114,075900,5.620,5.620,5.620,5.620
USDNOK,20100114,080000,5.620,5.622,5.620,5.622
USDNOK,20100114,080100,5.621,5.621,5.620,5.620
USDNOK,20100114,080200,5.620,5.620,5.620,5.620
USDNOK,20100114,080300,5.620,5.621,5.620,5.621
USDNOK,20100114,080400,5.622,5.624,5.622,5.624
USDNOK,20100114,080500,5.623,5.623,5.622,5.622
USDNOK,20100114,080600,5.622,5.623,5.622,5.623
USDNOK,20100114,080700,5.622,5.622,5.621,5.621
USDNOK,20100114,080800,5.620,5.621,5.620,5.621
USDNOK,20100114,080900,5.622,5.622,5.619,5.619
USDNOK,20100114,081000,5.618,5.619,5.618,5.619
USDNOK,20100114,081100,5.620,5.620,5.618,5.618
USDNOK,20100114,081200,5.617,5.617,5.617,5.617
USDNOK,20100114,081300,5.617,5.617,5.617,5.617
USDNOK,20100114,081400,5.617,5.617,5.617,5.617
USDNOK,20100114,081500,5.617,5.618,5.617,5.618
USDNOK,20100114,081600,5.617,5.618,5.617,5.618
USDNOK,20100114,081700,5.618,5.618,5.617,5.617
USDNOK,20100114,081800,5.618,5.618,5.618,5.618
USDNOK,20100114,081900,5.618,5.618,5.618,5.618
USDNOK,20100114,082000,5.617,5.617,5.617,5.617
USDNOK,20100114,082100,5.618,5.618,5.617,5.618
USDNOK,20100114,082200,5.617,5.617,5.617,5.617
USDNOK,20100114,082300,5.616,5.616,5.615,5.616
USDNOK,20100114,082400,5.615,5.616,5.615,5.615
USDNOK,20100114,082500,5.615,5.615,5.615,5.615
USDNOK,20100114,082600,5.615,5.615,5.615,5.615
USDNOK,20100114,082700,5.615,5.616,5.615,5.616
USDNOK,20100114,082800,5.617,5.618,5.617,5.617
USDNOK,20100114,082900,5.618,5.619,5.618,5.618
USDNOK,20100114,083000,5.619,5.620,5.619,5.619
USDNOK,20100114,083100,5.620,5.622,5.620,5.621
USDNOK,20100114,083200,5.622,5.622,5.620,5.620
USDNOK,20100114,083300,5.621,5.622,5.621,5.622
USDNOK,20100114,083400,5.621,5.622,5.621,5.622
USDNOK,20100114,083500,5.622,5.622,5.622,5.622
USDNOK,20100114,083600,5.621,5.622,5.621,5.621
USDNOK,20100114,083700,5.620,5.620,5.619,5.619
USDNOK,20100114,083800,5.620,5.621,5.620,5.620
USDNOK,20100114,083900,5.619,5.620,5.619,5.620
USDNOK,20100114,084000,5.619,5.619,5.619,5.619
USDNOK,20100114,084100,5.619,5.620,5.619,5.620
USDNOK,20100114,084200,5.619,5.619,5.619,5.619
USDNOK,20100114,084300,5.620,5.620,5.619,5.620
USDNOK,20100114,084400,5.619,5.622,5.619,5.622
USDNOK,20100114,084500,5.623,5.623,5.622,5.622
USDNOK,20100114,084600,5.621,5.622,5.621,5.622
USDNOK,20100114,084700,5.623,5.623,5.623,5.623
USDNOK,20100114,084800,5.622,5.623,5.622,5.622
USDNOK,20100114,084900,5.622,5.622,5.622,5.622
USDNOK,20100114,085000,5.622,5.622,5.621,5.621
USDNOK,20100114,085100,5.620,5.620,5.618,5.619
USDNOK,20100114,085200,5.618,5.618,5.618,5.618
USDNOK,20100114,085300,5.618,5.618,5.617,5.617
USDNOK,20100114,085400,5.617,5.617,5.617,5.617
USDNOK,20100114,085500,5.617,5.617,5.617,5.617
USDNOK,20100114,085600,5.616,5.616,5.616,5.616
USDNOK,20100114,085700,5.615,5.616,5.615,5.616
USDNOK,20100114,085800,5.617,5.618,5.616,5.618
USDNOK,20100114,085900,5.618,5.618,5.618,5.618
USDNOK,20100114,090000,5.617,5.618,5.617,5.618
USDNOK,20100114,090100,5.617,5.620,5.617,5.620
USDNOK,20100114,090200,5.619,5.619,5.618,5.619
USDNOK,20100114,090300,5.618,5.620,5.618,5.619
USDNOK,20100114,090400,5.618,5.618,5.618,5.618
USDNOK,20100114,090500,5.619,5.619,5.617,5.619
USDNOK,20100114,090600,5.620,5.621,5.618,5.621
USDNOK,20100114,090700,5.621,5.621,5.621,5.621
USDNOK,20100114,090800,5.620,5.621,5.620,5.620
USDNOK,20100114,090900,5.620,5.620,5.619,5.620
USDNOK,20100114,091000,5.621,5.621,5.619,5.621
USDNOK,20100114,091100,5.620,5.620,5.620,5.620
USDNOK,20100114,091200,5.621,5.623,5.621,5.623
USDNOK,20100114,091300,5.624,5.624,5.623,5.623
USDNOK,20100114,091400,5.622,5.623,5.622,5.623
USDNOK,20100114,091500,5.623,5.623,5.623,5.623
USDNOK,20100114,091600,5.622,5.623,5.622,5.623
USDNOK,20100114,091700,5.622,5.623,5.622,5.623
USDNOK,20100114,091800,5.622,5.622,5.622,5.622
USDNOK,20100114,091900,5.623,5.623,5.623,5.623
USDNOK,20100114,092000,5.624,5.624,5.623,5.623
USDNOK,20100114,092100,5.624,5.624,5.624,5.624
USDNOK,20100114,092200,5.623,5.624,5.623,5.624
USDNOK,20100114,092300,5.625,5.626,5.625,5.626
USDNOK,20100114,092400,5.627,5.628,5.627,5.627
USDNOK,20100114,092500,5.628,5.628,5.627,5.627
USDNOK,20100114,092600,5.626,5.627,5.626,5.626
USDNOK,20100114,092700,5.625,5.626,5.624,5.625
USDNOK,20100114,092800,5.626,5.626,5.626,5.626
USDNOK,20100114,092900,5.626,5.626,5.625,5.625
USDNOK,20100114,093000,5.626,5.626,5.624,5.624
USDNOK,20100114,093100,5.623,5.623,5.622,5.623
USDNOK,20100114,093200,5.622,5.624,5.622,5.624
USDNOK,20100114,093300,5.623,5.625,5.623,5.624
USDNOK,20100114,093400,5.623,5.623,5.622,5.622
USDNOK,20100114,093500,5.622,5.622,5.622,5.622
USDNOK,20100114,093600,5.621,5.621,5.620,5.620
USDNOK,20100114,093700,5.620,5.623,5.620,5.623
USDNOK,20100114,093800,5.622,5.624,5.622,5.624
USDNOK,20100114,093900,5.625,5.626,5.624,5.625
USDNOK,20100114,094000,5.626,5.626,5.626,5.626
USDNOK,20100114,094100,5.625,5.625,5.624,5.624
USDNOK,20100114,094200,5.623,5.624,5.623,5.624
USDNOK,20100114,094300,5.623,5.624,5.622,5.623
USDNOK,20100114,094400,5.622,5.623,5.622,5.623
USDNOK,20100114,094500,5.624,5.625,5.623,5.623
USDNOK,20100114,094600,5.624,5.624,5.623,5.623
USDNOK,20100114,094700,5.622,5.624,5.622,5.624
USDNOK,20100114,094800,5.623,5.624,5.623,5.624
USDNOK,20100114,094900,5.623,5.624,5.623,5.624
USDNOK,20100114,095000,5.623,5.624,5.623,5.624
USDNOK,20100114,095100,5.624,5.624,5.624,5.624
USDNOK,20100114,095200,5.623,5.623,5.623,5.623
USDNOK,20100114,095300,5.624,5.624,5.624,5.624
USDNOK,20100114,095400,5.624,5.625,5.624,5.625
USDNOK,20100114,095500,5.625,5.625,5.625,5.625
USDNOK,20100114,095600,5.624,5.624,5.623,5.623
USDNOK,20100114,095700,5.624,5.624,5.623,5.623
USDNOK,20100114,095800,5.623,5.624,5.623,5.624
USDNOK,20100114,095900,5.623,5.623,5.623,5.623
USDNOK,20100114,100000,5.623,5.623,5.623,5.623
USDNOK,20100114,100100,5.623,5.624,5.623,5.623
USDNOK,20100114,100200,5.622,5.623,5.622,5.622
USDNOK,20100114,100300,5.623,5.623,5.622,5.622
USDNOK,20100114,100400,5.623,5.623,5.622,5.622
USDNOK,20100114,100500,5.622,5.622,5.622,5.622
USDNOK,20100114,100600,5.623,5.623,5.622,5.623
USDNOK,20100114,100700,5.623,5.623,5.623,5.623
USDNOK,20100114,100800,5.623,5.624,5.623,5.624
USDNOK,20100114,100900,5.623,5.623,5.623,5.623
USDNOK,20100114,101000,5.623,5.623,5.622,5.622
USDNOK,20100114,101100,5.622,5.622,5.622,5.622
USDNOK,20100114,101200,5.621,5.621,5.621,5.621
USDNOK,20100114,101300,5.621,5.621,5.619,5.619
USDNOK,20100114,101400,5.620,5.620,5.619,5.619
USDNOK,20100114,101500,5.620,5.620,5.619,5.619
USDNOK,20100114,101600,5.619,5.620,5.619,5.620
USDNOK,20100114,101700,5.620,5.621,5.620,5.621
USDNOK,20100114,101800,5.621,5.621,5.621,5.621
USDNOK,20100114,101900,5.620,5.621,5.620,5.621
USDNOK,20100114,102000,5.621,5.621,5.620,5.620
USDNOK,20100114,102100,5.619,5.620,5.619,5.620
USDNOK,20100114,102200,5.619,5.619,5.618,5.618
USDNOK,20100114,102300,5.619,5.619,5.619,5.619
USDNOK,20100114,102400,5.619,5.620,5.618,5.619
USDNOK,20100114,102500,5.618,5.619,5.618,5.619
USDNOK,20100114,102600,5.618,5.619,5.618,5.619
USDNOK,20100114,102800,5.619,5.622,5.619,5.622
USDNOK,20100114,102900,5.623,5.623,5.622,5.622
USDNOK,20100114,103000,5.622,5.622,5.622,5.622
USDNOK,20100114,103100,5.622,5.622,5.621,5.622
USDNOK,20100114,103200,5.623,5.624,5.623,5.624
USDNOK,20100114,103300,5.624,5.624,5.624,5.624
USDNOK,20100114,103400,5.624,5.624,5.624,5.624
USDNOK,20100114,103500,5.625,5.625,5.624,5.624
USDNOK,20100114,103600,5.625,5.625,5.624,5.624
USDNOK,20100114,103700,5.624,5.624,5.624,5.624
USDNOK,20100114,103800,5.623,5.624,5.623,5.623
USDNOK,20100114,103900,5.623,5.623,5.623,5.623
USDNOK,20100114,104000,5.622,5.623,5.622,5.623
USDNOK,20100114,104100,5.623,5.623,5.622,5.622
USDNOK,20100114,104200,5.622,5.622,5.622,5.622
USDNOK,20100114,104300,5.621,5.621,5.620,5.620
USDNOK,20100114,104400,5.621,5.621,5.620,5.621
USDNOK,20100114,104500,5.620,5.620,5.620,5.620
USDNOK,20100114,104600,5.619,5.619,5.618,5.618
USDNOK,20100114,104700,5.618,5.618,5.618,5.618
USDNOK,20100114,104800,5.619,5.619,5.619,5.619
USDNOK,20100114,104900,5.618,5.619,5.618,5.619
USDNOK,20100114,105000,5.620,5.620,5.619,5.620
USDNOK,20100114,105100,5.621,5.621,5.620,5.620
USDNOK,20100114,105200,5.619,5.620,5.619,5.619
USDNOK,20100114,105300,5.620,5.620,5.620,5.620
USDNOK,20100114,105400,5.619,5.620,5.619,5.619
USDNOK,20100114,105500,5.620,5.620,5.620,5.620
USDNOK,20100114,105600,5.620,5.620,5.620,5.620
USDNOK,20100114,105700,5.621,5.621,5.619,5.619
USDNOK,20100114,105800,5.620,5.622,5.620,5.622
USDNOK,20100114,105900,5.623,5.623,5.622,5.622
USDNOK,20100114,110000,5.623,5.623,5.622,5.623
USDNOK,20100114,110100,5.622,5.623,5.622,5.622
USDNOK,20100114,110200,5.623,5.623,5.622,5.622
USDNOK,20100114,110300,5.622,5.622,5.622,5.622
USDNOK,20100114,110400,5.623,5.624,5.623,5.624
USDNOK,20100114,110500,5.624,5.624,5.623,5.623
USDNOK,20100114,110600,5.623,5.624,5.623,5.624
USDNOK,20100114,110700,5.625,5.625,5.624,5.624
USDNOK,20100114,110800,5.624,5.624,5.623,5.623
USDNOK,20100114,110900,5.623,5.624,5.623,5.624
USDNOK,20100114,111000,5.623,5.627,5.623,5.627
USDNOK,20100114,111100,5.626,5.627,5.626,5.627
USDNOK,20100114,111200,5.627,5.627,5.627,5.627
USDNOK,20100114,111300,5.626,5.626,5.626,5.626
USDNOK,20100114,111400,5.625,5.627,5.625,5.627
USDNOK,20100114,111500,5.626,5.628,5.626,5.628
USDNOK,20100114,111600,5.629,5.630,5.629,5.630
USDNOK,20100114,111700,5.629,5.629,5.628,5.628
USDNOK,20100114,111800,5.627,5.627,5.626,5.627
USDNOK,20100114,111900,5.626,5.626,5.625,5.625
USDNOK,20100114,112000,5.625,5.625,5.624,5.624
USDNOK,20100114,112100,5.625,5.625,5.624,5.625
USDNOK,20100114,112200,5.624,5.624,5.624,5.624
USDNOK,20100114,112300,5.623,5.624,5.623,5.624
USDNOK,20100114,112400,5.624,5.624,5.624,5.624
USDNOK,20100114,112500,5.623,5.623,5.623,5.623
USDNOK,20100114,112600,5.624,5.624,5.623,5.623
USDNOK,20100114,112700,5.623,5.624,5.623,5.624
USDNOK,20100114,112800,5.624,5.624,5.623,5.624
USDNOK,20100114,112900,5.624,5.624,5.624,5.624
USDNOK,20100114,113000,5.623,5.624,5.623,5.624
USDNOK,20100114,113100,5.624,5.624,5.624,5.624
USDNOK,20100114,113200,5.623,5.624,5.623,5.624
USDNOK,20100114,113300,5.623,5.623,5.623,5.623
USDNOK,20100114,113400,5.623,5.624,5.623,5.624
USDNOK,20100114,113500,5.624,5.624,5.624,5.624
USDNOK,20100114,113600,5.625,5.627,5.625,5.627
USDNOK,20100114,113700,5.626,5.627,5.626,5.627
USDNOK,20100114,113800,5.626,5.627,5.626,5.627
USDNOK,20100114,113900,5.626,5.627,5.626,5.627
USDNOK,20100114,114000,5.626,5.626,5.625,5.625
USDNOK,20100114,114200,5.625,5.625,5.625,5.625
USDNOK,20100114,114300,5.625,5.626,5.625,5.625
USDNOK,20100114,114400,5.624,5.624,5.623,5.623
USDNOK,20100114,114500,5.624,5.624,5.624,5.624
USDNOK,20100114,114600,5.623,5.623,5.623,5.623
USDNOK,20100114,114700,5.623,5.623,5.622,5.623
USDNOK,20100114,114800,5.624,5.624,5.623,5.624
USDNOK,20100114,114900,5.623,5.623,5.623,5.623
USDNOK,20100114,115000,5.622,5.625,5.622,5.625
USDNOK,20100114,115100,5.626,5.626,5.626,5.626
USDNOK,20100114,115200,5.626,5.626,5.625,5.626
USDNOK,20100114,115300,5.626,5.626,5.626,5.626
USDNOK,20100114,115400,5.627,5.627,5.627,5.627
USDNOK,20100114,115500,5.627,5.627,5.627,5.627
USDNOK,20100114,115600,5.627,5.628,5.627,5.627
USDNOK,20100114,115700,5.626,5.626,5.626,5.626
USDNOK,20100114,115800,5.626,5.627,5.626,5.627
USDNOK,20100114,115900,5.628,5.628,5.627,5.627
USDNOK,20100114,120000,5.627,5.627,5.627,5.627
USDNOK,20100114,120100,5.626,5.626,5.626,5.626
USDNOK,20100114,120200,5.627,5.627,5.624,5.624
USDNOK,20100114,120300,5.623,5.624,5.623,5.624
USDNOK,20100114,120400,5.623,5.624,5.623,5.624
USDNOK,20100114,120500,5.624,5.624,5.624,5.624
USDNOK,20100114,120600,5.624,5.624,5.624,5.624
USDNOK,20100114,120700,5.624,5.624,5.624,5.624
USDNOK,20100114,120800,5.624,5.624,5.624,5.624
USDNOK,20100114,120900,5.625,5.625,5.625,5.625
USDNOK,20100114,121000,5.626,5.626,5.625,5.626
USDNOK,20100114,121100,5.627,5.627,5.626,5.626
USDNOK,20100114,121200,5.627,5.627,5.627,5.627
USDNOK,20100114,121300,5.627,5.627,5.626,5.626
USDNOK,20100114,121400,5.627,5.627,5.626,5.626
USDNOK,20100114,121500,5.626,5.626,5.626,5.626
USDNOK,20100114,121600,5.625,5.627,5.625,5.627
USDNOK,20100114,121700,5.628,5.628,5.628,5.628
USDNOK,20100114,121800,5.629,5.632,5.629,5.632
USDNOK,20100114,121900,5.631,5.632,5.631,5.632
USDNOK,20100114,122000,5.632,5.634,5.631,5.634
USDNOK,20100114,122100,5.635,5.635,5.634,5.634
USDNOK,20100114,122200,5.633,5.634,5.633,5.633
USDNOK,20100114,122300,5.632,5.633,5.632,5.633
USDNOK,20100114,122400,5.634,5.634,5.634,5.634
USDNOK,20100114,122500,5.633,5.634,5.633,5.633
USDNOK,20100114,122600,5.633,5.633,5.633,5.633
USDNOK,20100114,122700,5.633,5.633,5.633,5.633
USDNOK,20100114,122800,5.632,5.632,5.632,5.632
USDNOK,20100114,122900,5.632,5.632,5.632,5.632
USDNOK,20100114,123000,5.631,5.631,5.630,5.630
USDNOK,20100114,123100,5.631,5.632,5.630,5.630
USDNOK,20100114,123200,5.629,5.629,5.628,5.628
USDNOK,20100114,123300,5.629,5.629,5.628,5.628
USDNOK,20100114,123400,5.627,5.628,5.627,5.627
USDNOK,20100114,123500,5.628,5.629,5.628,5.629
USDNOK,20100114,123600,5.628,5.630,5.628,5.629
USDNOK,20100114,123700,5.630,5.630,5.629,5.630
USDNOK,20100114,123800,5.630,5.630,5.630,5.630
USDNOK,20100114,123900,5.629,5.630,5.629,5.630
USDNOK,20100114,124000,5.630,5.630,5.630,5.630
USDNOK,20100114,124100,5.630,5.630,5.629,5.630
USDNOK,20100114,124200,5.630,5.630,5.630,5.630
USDNOK,20100114,124300,5.630,5.630,5.630,5.630
USDNOK,20100114,124400,5.630,5.630,5.630,5.630
USDNOK,20100114,124500,5.629,5.629,5.629,5.629
USDNOK,20100114,124600,5.629,5.629,5.629,5.629
USDNOK,20100114,124700,5.629,5.630,5.629,5.630
USDNOK,20100114,124800,5.631,5.631,5.630,5.630
USDNOK,20100114,124900,5.629,5.629,5.629,5.629
USDNOK,20100114,125000,5.629,5.630,5.629,5.630
USDNOK,20100114,125100,5.630,5.630,5.630,5.630
USDNOK,20100114,125200,5.629,5.629,5.629,5.629
USDNOK,20100114,125300,5.629,5.630,5.629,5.630
USDNOK,20100114,125400,5.630,5.630,5.630,5.630
USDNOK,20100114,125500,5.631,5.633,5.631,5.633
USDNOK,20100114,125600,5.632,5.632,5.632,5.632
USDNOK,20100114,125700,5.632,5.632,5.631,5.632
USDNOK,20100114,125800,5.632,5.632,5.632,5.632
USDNOK,20100114,125900,5.633,5.633,5.633,5.633
USDNOK,20100114,130000,5.634,5.634,5.634,5.634
USDNOK,20100114,130100,5.634,5.634,5.634,5.634
USDNOK,20100114,130200,5.634,5.634,5.633,5.634
USDNOK,20100114,130300,5.633,5.634,5.633,5.633
USDNOK,20100114,130400,5.633,5.633,5.633,5.633
USDNOK,20100114,130500,5.633,5.634,5.633,5.634
USDNOK,20100114,130600,5.633,5.634,5.633,5.634
USDNOK,20100114,130700,5.633,5.634,5.633,5.634
USDNOK,20100114,130800,5.635,5.635,5.635,5.635
USDNOK,20100114,130900,5.635,5.635,5.634,5.634
USDNOK,20100114,131000,5.634,5.634,5.634,5.634
USDNOK,20100114,131100,5.634,5.634,5.634,5.634
USDNOK,20100114,131200,5.635,5.638,5.635,5.638
USDNOK,20100114,131300,5.638,5.638,5.638,5.638
USDNOK,20100114,131400,5.637,5.638,5.637,5.638
USDNOK,20100114,131500,5.637,5.637,5.637,5.637
USDNOK,20100114,131600,5.636,5.636,5.635,5.636
USDNOK,20100114,131700,5.635,5.635,5.633,5.634
USDNOK,20100114,131800,5.634,5.634,5.634,5.634
USDNOK,20100114,131900,5.633,5.634,5.633,5.634
USDNOK,20100114,132000,5.635,5.635,5.633,5.633
USDNOK,20100114,132100,5.634,5.634,5.633,5.633
USDNOK,20100114,132200,5.634,5.634,5.633,5.633
USDNOK,20100114,132300,5.633,5.633,5.632,5.632
USDNOK,20100114,132400,5.633,5.633,5.632,5.632
USDNOK,20100114,132500,5.633,5.634,5.633,5.634
USDNOK,20100114,132600,5.635,5.635,5.635,5.635
USDNOK,20100114,132700,5.635,5.636,5.634,5.636
USDNOK,20100114,132800,5.635,5.636,5.635,5.636
USDNOK,20100114,132900,5.637,5.637,5.637,5.637
USDNOK,20100114,133000,5.636,5.636,5.635,5.635
USDNOK,20100114,133100,5.636,5.636,5.636,5.636
USDNOK,20100114,133200,5.637,5.637,5.636,5.637
USDNOK,20100114,133300,5.637,5.637,5.637,5.637
USDNOK,20100114,133400,5.638,5.639,5.637,5.637
USDNOK,20100114,133500,5.636,5.637,5.635,5.635
USDNOK,20100114,133600,5.636,5.636,5.635,5.635
USDNOK,20100114,133700,5.634,5.634,5.633,5.633
USDNOK,20100114,133800,5.632,5.632,5.632,5.632
USDNOK,20100114,133900,5.632,5.633,5.632,5.633
USDNOK,20100114,134000,5.632,5.633,5.632,5.633
USDNOK,20100114,134100,5.633,5.633,5.633,5.633
USDNOK,20100114,134200,5.634,5.635,5.634,5.635
USDNOK,20100114,134300,5.634,5.635,5.634,5.635
USDNOK,20100114,134400,5.635,5.635,5.635,5.635
USDNOK,20100114,134500,5.634,5.635,5.634,5.634
USDNOK,20100114,134600,5.635,5.635,5.634,5.634
USDNOK,20100114,134700,5.633,5.633,5.632,5.632
USDNOK,20100114,134800,5.633,5.633,5.632,5.632
USDNOK,20100114,135000,5.632,5.635,5.632,5.635
USDNOK,20100114,135100,5.634,5.635,5.634,5.635
USDNOK,20100114,135200,5.634,5.634,5.634,5.634
USDNOK,20100114,135300,5.634,5.634,5.632,5.633
USDNOK,20100114,135400,5.633,5.633,5.633,5.633
USDNOK,20100114,135500,5.633,5.634,5.633,5.634
USDNOK,20100114,135600,5.633,5.633,5.633,5.633
USDNOK,20100114,135700,5.633,5.633,5.632,5.632
USDNOK,20100114,135800,5.632,5.632,5.632,5.632
USDNOK,20100114,135900,5.632,5.633,5.632,5.633
USDNOK,20100114,140000,5.633,5.634,5.633,5.634
USDNOK,20100114,140100,5.633,5.635,5.633,5.634
USDNOK,20100114,140200,5.634,5.634,5.634,5.634
USDNOK,20100114,140300,5.633,5.634,5.633,5.633
USDNOK,20100114,140400,5.632,5.632,5.632,5.632
USDNOK,20100114,140500,5.631,5.631,5.630,5.630
USDNOK,20100114,140600,5.631,5.631,5.631,5.631
USDNOK,20100114,140700,5.630,5.632,5.630,5.632
USDNOK,20100114,140800,5.633,5.633,5.632,5.632
USDNOK,20100114,140900,5.632,5.632,5.632,5.632
USDNOK,20100114,141000,5.633,5.634,5.633,5.634
USDNOK,20100114,141100,5.633,5.633,5.632,5.632
USDNOK,20100114,141200,5.632,5.632,5.632,5.632
USDNOK,20100114,141300,5.633,5.633,5.632,5.633
USDNOK,20100114,141400,5.632,5.633,5.632,5.633
USDNOK,20100114,141500,5.632,5.632,5.630,5.630
USDNOK,20100114,141600,5.632,5.632,5.630,5.631
USDNOK,20100114,141700,5.632,5.632,5.632,5.632
USDNOK,20100114,141800,5.632,5.632,5.631,5.631
USDNOK,20100114,141900,5.630,5.630,5.629,5.629
USDNOK,20100114,142000,5.630,5.630,5.629,5.629
USDNOK,20100114,142100,5.630,5.630,5.626,5.626
USDNOK,20100114,142200,5.627,5.627,5.623,5.623
USDNOK,20100114,142300,5.624,5.626,5.624,5.626
USDNOK,20100114,142400,5.625,5.625,5.622,5.622
USDNOK,20100114,142500,5.621,5.622,5.620,5.621
USDNOK,20100114,142600,5.620,5.620,5.619,5.620
USDNOK,20100114,142700,5.620,5.620,5.619,5.619
USDNOK,20100114,142800,5.620,5.620,5.619,5.620
USDNOK,20100114,142900,5.620,5.621,5.620,5.621
USDNOK,20100114,143000,5.620,5.622,5.620,5.621
USDNOK,20100114,143100,5.617,5.620,5.615,5.618
USDNOK,20100114,143200,5.619,5.622,5.616,5.622
USDNOK,20100114,143300,5.623,5.623,5.619,5.620
USDNOK,20100114,143400,5.621,5.625,5.620,5.622
USDNOK,20100114,143500,5.623,5.626,5.623,5.626
USDNOK,20100114,143600,5.625,5.626,5.620,5.621
USDNOK,20100114,143700,5.620,5.627,5.620,5.625
USDNOK,20100114,143800,5.626,5.627,5.625,5.627
USDNOK,20100114,143900,5.626,5.628,5.620,5.621
USDNOK,20100114,144000,5.620,5.621,5.620,5.621
USDNOK,20100114,144100,5.622,5.622,5.620,5.620
USDNOK,20100114,144200,5.619,5.621,5.619,5.619
USDNOK,20100114,144300,5.620,5.622,5.620,5.620
USDNOK,20100114,144400,5.621,5.622,5.620,5.622
USDNOK,20100114,144500,5.623,5.624,5.623,5.624
USDNOK,20100114,144600,5.623,5.623,5.621,5.621
USDNOK,20100114,144700,5.622,5.625,5.622,5.625
USDNOK,20100114,144800,5.626,5.627,5.626,5.626
USDNOK,20100114,144900,5.627,5.628,5.627,5.628
USDNOK,20100114,145000,5.629,5.630,5.627,5.628
USDNOK,20100114,145100,5.627,5.627,5.625,5.627
USDNOK,20100114,145200,5.626,5.626,5.624,5.624
USDNOK,20100114,145300,5.623,5.626,5.623,5.625
USDNOK,20100114,145400,5.624,5.624,5.623,5.624
USDNOK,20100114,145500,5.624,5.624,5.624,5.624
USDNOK,20100114,145600,5.623,5.623,5.620,5.620
USDNOK,20100114,145700,5.621,5.621,5.619,5.619
USDNOK,20100114,145800,5.620,5.621,5.620,5.620
USDNOK,20100114,145900,5.619,5.621,5.619,5.621
USDNOK,20100114,150000,5.622,5.623,5.621,5.623
USDNOK,20100114,150100,5.623,5.623,5.622,5.622
USDNOK,20100114,150200,5.621,5.624,5.621,5.624
USDNOK,20100114,150300,5.625,5.625,5.624,5.624
USDNOK,20100114,150400,5.625,5.627,5.625,5.626
USDNOK,20100114,150500,5.627,5.633,5.627,5.633
USDNOK,20100114,150600,5.632,5.632,5.630,5.630
USDNOK,20100114,150700,5.629,5.631,5.629,5.629
USDNOK,20100114,150800,5.628,5.631,5.628,5.631
USDNOK,20100114,150900,5.632,5.632,5.630,5.630
USDNOK,20100114,151000,5.631,5.632,5.631,5.631
USDNOK,20100114,151100,5.630,5.631,5.630,5.631
USDNOK,20100114,151200,5.630,5.632,5.629,5.632
USDNOK,20100114,151300,5.631,5.635,5.631,5.634
USDNOK,20100114,151400,5.633,5.633,5.630,5.631
USDNOK,20100114,151500,5.630,5.633,5.630,5.633
USDNOK,20100114,151600,5.636,5.637,5.635,5.636
USDNOK,20100114,151700,5.635,5.635,5.631,5.631
USDNOK,20100114,151800,5.630,5.631,5.630,5.631
USDNOK,20100114,151900,5.631,5.631,5.630,5.630
USDNOK,20100114,152000,5.631,5.634,5.631,5.634
USDNOK,20100114,152100,5.635,5.638,5.635,5.636
USDNOK,20100114,152200,5.637,5.638,5.636,5.636
USDNOK,20100114,152300,5.635,5.637,5.635,5.637
USDNOK,20100114,152400,5.636,5.638,5.636,5.637
USDNOK,20100114,152500,5.638,5.638,5.634,5.634
USDNOK,20100114,152600,5.635,5.635,5.632,5.632
USDNOK,20100114,152700,5.633,5.633,5.632,5.632
USDNOK,20100114,152800,5.631,5.633,5.631,5.632
USDNOK,20100114,152900,5.633,5.634,5.633,5.633
USDNOK,20100114,153000,5.634,5.635,5.634,5.634
USDNOK,20100114,153100,5.633,5.634,5.633,5.633
USDNOK,20100114,153200,5.634,5.634,5.631,5.632
USDNOK,20100114,153300,5.633,5.635,5.633,5.635
USDNOK,20100114,153400,5.636,5.637,5.636,5.637
USDNOK,20100114,153500,5.638,5.638,5.637,5.637
USDNOK,20100114,153600,5.636,5.636,5.634,5.635
USDNOK,20100114,153700,5.634,5.634,5.633,5.633
USDNOK,20100114,153800,5.634,5.634,5.632,5.632
USDNOK,20100114,153900,5.631,5.633,5.630,5.633
USDNOK,20100114,154000,5.634,5.636,5.633,5.636
USDNOK,20100114,154100,5.635,5.635,5.633,5.634
USDNOK,20100114,154200,5.633,5.633,5.632,5.632
USDNOK,20100114,154300,5.631,5.634,5.631,5.633
USDNOK,20100114,154400,5.634,5.635,5.633,5.634
USDNOK,20100114,154500,5.633,5.634,5.633,5.633
USDNOK,20100114,154600,5.634,5.636,5.634,5.635
USDNOK,20100114,154700,5.634,5.635,5.634,5.634
USDNOK,20100114,154800,5.635,5.635,5.634,5.634
USDNOK,20100114,154900,5.635,5.635,5.634,5.635
USDNOK,20100114,155000,5.634,5.635,5.634,5.634
USDNOK,20100114,155100,5.633,5.633,5.632,5.633
USDNOK,20100114,155200,5.632,5.635,5.632,5.635
USDNOK,20100114,155300,5.634,5.635,5.634,5.635
USDNOK,20100114,155400,5.634,5.635,5.634,5.634
USDNOK,20100114,155500,5.634,5.634,5.633,5.634
USDNOK,20100114,155600,5.633,5.635,5.633,5.635
USDNOK,20100114,155700,5.636,5.636,5.636,5.636
USDNOK,20100114,155800,5.636,5.640,5.636,5.639
USDNOK,20100114,155900,5.640,5.640,5.638,5.638
USDNOK,20100114,160000,5.637,5.638,5.636,5.637
USDNOK,20100114,160100,5.636,5.637,5.636,5.636
USDNOK,20100114,160200,5.637,5.637,5.636,5.636
USDNOK,20100114,160300,5.636,5.637,5.635,5.635
USDNOK,20100114,160400,5.634,5.635,5.633,5.635
USDNOK,20100114,160500,5.634,5.635,5.634,5.635
USDNOK,20100114,160600,5.636,5.636,5.636,5.636
USDNOK,20100114,160700,5.637,5.637,5.635,5.635
USDNOK,20100114,160800,5.636,5.636,5.633,5.633
USDNOK,20100114,160900,5.632,5.632,5.631,5.632
USDNOK,20100114,161000,5.631,5.632,5.630,5.631
USDNOK,20100114,161100,5.632,5.634,5.632,5.634
USDNOK,20100114,161200,5.633,5.634,5.633,5.633
USDNOK,20100114,161300,5.634,5.634,5.632,5.632
USDNOK,20100114,161400,5.633,5.633,5.633,5.633
USDNOK,20100114,161500,5.632,5.633,5.631,5.632
USDNOK,20100114,161600,5.633,5.634,5.632,5.634
USDNOK,20100114,161700,5.635,5.635,5.634,5.634
USDNOK,20100114,161800,5.635,5.637,5.635,5.637
USDNOK,20100114,161900,5.636,5.637,5.636,5.636
USDNOK,20100114,162000,5.637,5.638,5.637,5.637
USDNOK,20100114,162100,5.638,5.638,5.637,5.637
USDNOK,20100114,162200,5.636,5.637,5.636,5.636
USDNOK,20100114,162300,5.635,5.636,5.635,5.635
USDNOK,20100114,162400,5.634,5.635,5.633,5.633
USDNOK,20100114,162500,5.632,5.633,5.631,5.631
USDNOK,20100114,162600,5.632,5.632,5.631,5.631
USDNOK,20100114,162700,5.632,5.632,5.631,5.632
USDNOK,20100114,162800,5.633,5.633,5.631,5.632
USDNOK,20100114,162900,5.631,5.631,5.631,5.631
USDNOK,20100114,163000,5.632,5.632,5.631,5.631
USDNOK,20100114,163100,5.632,5.632,5.632,5.632
USDNOK,20100114,163200,5.631,5.632,5.631,5.631
USDNOK,20100114,163300,5.630,5.631,5.630,5.631
USDNOK,20100114,163400,5.631,5.631,5.631,5.631
USDNOK,20100114,163500,5.631,5.633,5.631,5.632
USDNOK,20100114,163600,5.631,5.631,5.630,5.630
USDNOK,20100114,163700,5.629,5.629,5.628,5.629
USDNOK,20100114,163800,5.628,5.628,5.628,5.628
USDNOK,20100114,163900,5.629,5.629,5.628,5.629
USDNOK,20100114,164000,5.628,5.628,5.628,5.628
USDNOK,20100114,164100,5.627,5.627,5.626,5.627
USDNOK,20100114,164200,5.626,5.627,5.625,5.626
USDNOK,20100114,164300,5.626,5.626,5.626,5.626
USDNOK,20100114,164400,5.627,5.628,5.627,5.628
USDNOK,20100114,164500,5.627,5.630,5.627,5.630
USDNOK,20100114,164600,5.631,5.632,5.631,5.632
USDNOK,20100114,164700,5.631,5.632,5.630,5.630
USDNOK,20100114,164800,5.630,5.630,5.629,5.629
USDNOK,20100114,164900,5.628,5.629,5.628,5.628
USDNOK,20100114,165000,5.629,5.629,5.628,5.629
USDNOK,20100114,165100,5.628,5.630,5.628,5.630
USDNOK,20100114,165200,5.629,5.631,5.629,5.630
USDNOK,20100114,165300,5.629,5.629,5.628,5.629
USDNOK,20100114,165400,5.630,5.631,5.629,5.629
USDNOK,20100114,165500,5.630,5.630,5.628,5.629
USDNOK,20100114,165600,5.630,5.630,5.630,5.630
USDNOK,20100114,165700,5.631,5.633,5.631,5.633
USDNOK,20100114,165800,5.632,5.633,5.632,5.632
USDNOK,20100114,165900,5.633,5.635,5.632,5.632
USDNOK,20100114,170000,5.631,5.632,5.630,5.630
USDNOK,20100114,170100,5.629,5.632,5.629,5.632
USDNOK,20100114,170200,5.633,5.634,5.631,5.633
USDNOK,20100114,170300,5.634,5.634,5.633,5.634
USDNOK,20100114,170400,5.635,5.640,5.635,5.640
USDNOK,20100114,170500,5.639,5.639,5.636,5.636
USDNOK,20100114,170600,5.635,5.637,5.635,5.637
USDNOK,20100114,170700,5.636,5.637,5.635,5.636
USDNOK,20100114,170800,5.637,5.637,5.636,5.637
USDNOK,20100114,170900,5.636,5.637,5.636,5.636
USDNOK,20100114,171000,5.637,5.637,5.635,5.635
USDNOK,20100114,171100,5.636,5.637,5.635,5.637
USDNOK,20100114,171200,5.638,5.642,5.638,5.640
USDNOK,20100114,171300,5.639,5.639,5.637,5.638
USDNOK,20100114,171400,5.637,5.638,5.637,5.637
USDNOK,20100114,171500,5.638,5.638,5.635,5.636
USDNOK,20100114,171600,5.637,5.637,5.636,5.636
USDNOK,20100114,171700,5.637,5.637,5.636,5.637
USDNOK,20100114,171800,5.636,5.636,5.635,5.635
USDNOK,20100114,171900,5.634,5.635,5.634,5.634
USDNOK,20100114,172000,5.635,5.635,5.633,5.633
USDNOK,20100114,172100,5.632,5.633,5.632,5.632
USDNOK,20100114,172200,5.633,5.633,5.630,5.631
USDNOK,20100114,172300,5.632,5.633,5.631,5.633
USDNOK,20100114,172400,5.634,5.634,5.634,5.634
USDNOK,20100114,172500,5.633,5.634,5.633,5.634
USDNOK,20100114,172600,5.633,5.633,5.632,5.632
USDNOK,20100114,172700,5.631,5.631,5.631,5.631
USDNOK,20100114,172800,5.632,5.632,5.631,5.631
USDNOK,20100114,172900,5.630,5.630,5.629,5.629
USDNOK,20100114,173000,5.628,5.628,5.627,5.627
USDNOK,20100114,173100,5.628,5.628,5.627,5.628
USDNOK,20100114,173200,5.627,5.627,5.627,5.627
USDNOK,20100114,173300,5.627,5.628,5.627,5.628
USDNOK,20100114,173400,5.627,5.629,5.627,5.629
USDNOK,20100114,173500,5.628,5.628,5.627,5.627
USDNOK,20100114,173600,5.628,5.629,5.628,5.629
USDNOK,20100114,173700,5.629,5.630,5.629,5.629
USDNOK,20100114,173800,5.628,5.630,5.628,5.629
USDNOK,20100114,173900,5.630,5.630,5.629,5.629
USDNOK,20100114,174000,5.630,5.631,5.629,5.630
USDNOK,20100114,174100,5.629,5.629,5.629,5.629
USDNOK,20100114,174200,5.630,5.631,5.630,5.630
USDNOK,20100114,174300,5.631,5.631,5.630,5.630
USDNOK,20100114,174400,5.629,5.630,5.629,5.630
USDNOK,20100114,174500,5.631,5.631,5.631,5.631
USDNOK,20100114,174600,5.630,5.631,5.630,5.630
USDNOK,20100114,174700,5.631,5.631,5.629,5.630
USDNOK,20100114,174800,5.629,5.630,5.629,5.630
USDNOK,20100114,174900,5.631,5.631,5.630,5.630
USDNOK,20100114,175000,5.630,5.631,5.630,5.630
USDNOK,20100114,175100,5.630,5.630,5.630,5.630
USDNOK,20100114,175200,5.631,5.631,5.630,5.630
USDNOK,20100114,175300,5.631,5.631,5.630,5.630
USDNOK,20100114,175400,5.629,5.630,5.629,5.629
USDNOK,20100114,175500,5.630,5.630,5.629,5.630
USDNOK,20100114,175600,5.630,5.631,5.630,5.631
USDNOK,20100114,175700,5.630,5.634,5.630,5.633
USDNOK,20100114,175800,5.632,5.633,5.631,5.632
USDNOK,20100114,175900,5.632,5.632,5.632,5.632
USDNOK,20100114,180000,5.632,5.632,5.632,5.632
USDNOK,20100114,180100,5.633,5.633,5.632,5.632
USDNOK,20100114,180200,5.631,5.631,5.630,5.631
USDNOK,20100114,180300,5.631,5.631,5.631,5.631
USDNOK,20100114,180400,5.630,5.630,5.629,5.630
USDNOK,20100114,180500,5.629,5.630,5.629,5.629
USDNOK,20100114,180600,5.629,5.629,5.627,5.627
USDNOK,20100114,180700,5.626,5.626,5.624,5.625
USDNOK,20100114,180800,5.625,5.625,5.624,5.625
USDNOK,20100114,180900,5.624,5.625,5.624,5.625
USDNOK,20100114,181000,5.626,5.627,5.626,5.626
USDNOK,20100114,181100,5.626,5.626,5.626,5.626
USDNOK,20100114,181200,5.627,5.628,5.627,5.628
USDNOK,20100114,181300,5.627,5.628,5.627,5.628
USDNOK,20100114,181400,5.627,5.628,5.627,5.627
USDNOK,20100114,181500,5.626,5.627,5.626,5.627
USDNOK,20100114,181600,5.626,5.627,5.626,5.626
USDNOK,20100114,181700,5.627,5.627,5.626,5.626
USDNOK,20100114,181800,5.625,5.625,5.625,5.625
USDNOK,20100114,181900,5.624,5.624,5.623,5.623
USDNOK,20100114,182000,5.623,5.623,5.623,5.623
USDNOK,20100114,182100,5.624,5.625,5.624,5.625
USDNOK,20100114,182200,5.624,5.625,5.624,5.625
USDNOK,20100114,182300,5.626,5.626,5.625,5.625
USDNOK,20100114,182400,5.626,5.626,5.626,5.626
USDNOK,20100114,182500,5.626,5.626,5.626,5.626
USDNOK,20100114,182600,5.626,5.627,5.626,5.627
USDNOK,20100114,182700,5.627,5.627,5.627,5.627
USDNOK,20100114,182800,5.626,5.626,5.626,5.626
USDNOK,20100114,182900,5.626,5.626,5.626,5.626
USDNOK,20100114,183000,5.625,5.626,5.625,5.626
USDNOK,20100114,183100,5.625,5.625,5.625,5.625
USDNOK,20100114,183200,5.624,5.625,5.623,5.623
USDNOK,20100114,183300,5.622,5.623,5.622,5.622
USDNOK,20100114,183400,5.623,5.623,5.622,5.623
USDNOK,20100114,183500,5.622,5.624,5.622,5.624
USDNOK,20100114,183600,5.625,5.626,5.625,5.626
USDNOK,20100114,183700,5.625,5.626,5.625,5.626
USDNOK,20100114,183800,5.626,5.626,5.626,5.626
USDNOK,20100114,183900,5.627,5.627,5.626,5.626
USDNOK,20100114,184000,5.626,5.626,5.625,5.625
USDNOK,20100114,184100,5.626,5.627,5.626,5.627
USDNOK,20100114,184200,5.627,5.627,5.626,5.626
USDNOK,20100114,184300,5.627,5.627,5.626,5.626
USDNOK,20100114,184400,5.626,5.626,5.625,5.625
USDNOK,20100114,184500,5.626,5.626,5.624,5.624
USDNOK,20100114,184600,5.625,5.625,5.625,5.625
USDNOK,20100114,184700,5.626,5.626,5.626,5.626
USDNOK,20100114,184800,5.626,5.626,5.626,5.626
USDNOK,20100114,184900,5.626,5.626,5.626,5.626
USDNOK,20100114,185000,5.626,5.626,5.625,5.626
USDNOK,20100114,185100,5.627,5.628,5.626,5.627
USDNOK,20100114,185200,5.626,5.628,5.626,5.628
USDNOK,20100114,185300,5.627,5.628,5.626,5.628
USDNOK,20100114,185400,5.627,5.628,5.627,5.627
USDNOK,20100114,185500,5.628,5.628,5.627,5.627
USDNOK,20100114,185600,5.626,5.627,5.626,5.626
USDNOK,20100114,185700,5.627,5.627,5.626,5.627
USDNOK,20100114,185800,5.626,5.626,5.626,5.626
USDNOK,20100114,185900,5.626,5.626,5.625,5.626
USDNOK,20100114,190000,5.625,5.625,5.624,5.624
USDNOK,20100114,190100,5.624,5.626,5.624,5.626
USDNOK,20100114,190200,5.625,5.625,5.624,5.624
USDNOK,20100114,190300,5.625,5.626,5.624,5.626
USDNOK,20100114,190400,5.625,5.625,5.624,5.624
USDNOK,20100114,190500,5.625,5.625,5.624,5.624
USDNOK,20100114,190600,5.625,5.627,5.625,5.627
USDNOK,20100114,190700,5.626,5.627,5.626,5.626
USDNOK,20100114,190800,5.625,5.626,5.623,5.623
USDNOK,20100114,190900,5.622,5.623,5.621,5.623
USDNOK,20100114,191000,5.622,5.623,5.621,5.623
USDNOK,20100114,191100,5.623,5.623,5.623,5.623
USDNOK,20100114,191200,5.623,5.623,5.623,5.623
USDNOK,20100114,191300,5.622,5.622,5.621,5.622
USDNOK,20100114,191400,5.621,5.622,5.621,5.622
USDNOK,20100114,191500,5.623,5.623,5.622,5.622
USDNOK,20100114,191600,5.623,5.623,5.622,5.623
USDNOK,20100114,191700,5.624,5.624,5.623,5.623
USDNOK,20100114,191800,5.622,5.622,5.621,5.622
USDNOK,20100114,191900,5.623,5.623,5.621,5.621
USDNOK,20100114,192000,5.622,5.625,5.622,5.624
USDNOK,20100114,192100,5.622,5.626,5.622,5.626
USDNOK,20100114,192200,5.627,5.627,5.625,5.625
USDNOK,20100114,192300,5.626,5.626,5.626,5.626
USDNOK,20100114,192400,5.625,5.626,5.625,5.626
USDNOK,20100114,192500,5.625,5.626,5.625,5.625
USDNOK,20100114,192600,5.626,5.626,5.626,5.626
USDNOK,20100114,192700,5.626,5.626,5.625,5.625
USDNOK,20100114,192800,5.625,5.625,5.625,5.625
USDNOK,20100114,192900,5.626,5.626,5.626,5.626
USDNOK,20100114,193000,5.625,5.625,5.624,5.625
USDNOK,20100114,193100,5.625,5.625,5.625,5.625
USDNOK,20100114,193200,5.625,5.625,5.625,5.625
USDNOK,20100114,193300,5.625,5.625,5.624,5.624
USDNOK,20100114,193400,5.625,5.625,5.623,5.623
USDNOK,20100114,193500,5.622,5.623,5.622,5.623
USDNOK,20100114,193600,5.623,5.623,5.622,5.622
USDNOK,20100114,193700,5.621,5.622,5.620,5.620
USDNOK,20100114,193800,5.621,5.622,5.620,5.622
USDNOK,20100114,193900,5.622,5.623,5.622,5.623
USDNOK,20100114,194000,5.624,5.624,5.624,5.624
USDNOK,20100114,194100,5.625,5.626,5.625,5.626
USDNOK,20100114,194200,5.625,5.626,5.625,5.626
USDNOK,20100114,194300,5.625,5.625,5.625,5.625
USDNOK,20100114,194400,5.625,5.625,5.624,5.624
USDNOK,20100114,194500,5.625,5.625,5.625,5.625
USDNOK,20100114,194600,5.624,5.625,5.624,5.625
USDNOK,20100114,194700,5.626,5.626,5.626,5.626
USDNOK,20100114,194800,5.625,5.625,5.623,5.623
USDNOK,20100114,194900,5.622,5.623,5.622,5.622
USDNOK,20100114,195000,5.622,5.622,5.622,5.622
USDNOK,20100114,195100,5.622,5.622,5.622,5.622
USDNOK,20100114,195200,5.621,5.621,5.621,5.621
USDNOK,20100114,195300,5.620,5.621,5.620,5.621
USDNOK,20100114,195400,5.620,5.620,5.619,5.620
USDNOK,20100114,195500,5.621,5.621,5.621,5.621
USDNOK,20100114,195600,5.622,5.623,5.622,5.623
USDNOK,20100114,195700,5.622,5.623,5.622,5.623
USDNOK,20100114,195800,5.624,5.624,5.624,5.624
USDNOK,20100114,195900,5.623,5.624,5.622,5.623
USDNOK,20100114,200000,5.624,5.624,5.623,5.624
USDNOK,20100114,200100,5.625,5.627,5.625,5.626
USDNOK,20100114,200200,5.625,5.626,5.625,5.626
USDNOK,20100114,200300,5.626,5.626,5.625,5.625
USDNOK,20100114,200400,5.626,5.626,5.626,5.626
USDNOK,20100114,200500,5.626,5.626,5.626,5.626
USDNOK,20100114,200600,5.626,5.626,5.626,5.626
USDNOK,20100114,200700,5.625,5.626,5.625,5.625
USDNOK,20100114,200800,5.626,5.628,5.626,5.627
USDNOK,20100114,200900,5.628,5.628,5.626,5.627
USDNOK,20100114,201000,5.626,5.627,5.626,5.627
USDNOK,20100114,201100,5.627,5.627,5.626,5.626
USDNOK,20100114,201200,5.625,5.628,5.625,5.628
USDNOK,20100114,201300,5.628,5.629,5.626,5.629
USDNOK,20100114,201400,5.630,5.630,5.630,5.630
USDNOK,20100114,201500,5.630,5.630,5.629,5.629
USDNOK,20100114,201600,5.628,5.628,5.627,5.627
USDNOK,20100114,201700,5.627,5.627,5.627,5.627
USDNOK,20100114,201800,5.626,5.627,5.626,5.626
USDNOK,20100114,201900,5.625,5.626,5.624,5.626
USDNOK,20100114,202000,5.625,5.625,5.625,5.625
USDNOK,20100114,202100,5.625,5.627,5.625,5.626
USDNOK,20100114,202200,5.625,5.627,5.625,5.627
USDNOK,20100114,202300,5.626,5.626,5.625,5.626
USDNOK,20100114,202400,5.627,5.627,5.626,5.627
USDNOK,20100114,202500,5.628,5.629,5.627,5.628
USDNOK,20100114,202600,5.629,5.630,5.628,5.630
USDNOK,20100114,202700,5.631,5.631,5.630,5.630
USDNOK,20100114,202800,5.631,5.631,5.629,5.630
USDNOK,20100114,202900,5.629,5.629,5.629,5.629
USDNOK,20100114,203000,5.628,5.628,5.628,5.628
USDNOK,20100114,203100,5.629,5.629,5.628,5.628
USDNOK,20100114,203200,5.627,5.627,5.627,5.627
USDNOK,20100114,203300,5.628,5.628,5.628,5.628
USDNOK,20100114,203400,5.628,5.628,5.628,5.628
USDNOK,20100114,203500,5.628,5.628,5.627,5.628
USDNOK,20100114,203600,5.628,5.628,5.628,5.628
USDNOK,20100114,203700,5.628,5.628,5.628,5.628
USDNOK,20100114,203800,5.627,5.627,5.626,5.626
USDNOK,20100114,203900,5.625,5.626,5.625,5.626
USDNOK,20100114,204000,5.627,5.627,5.626,5.627
USDNOK,20100114,204100,5.627,5.628,5.627,5.627
USDNOK,20100114,204200,5.626,5.627,5.626,5.627
USDNOK,20100114,204300,5.627,5.627,5.626,5.626
USDNOK,20100114,204400,5.625,5.628,5.625,5.628
USDNOK,20100114,204500,5.627,5.627,5.627,5.627
USDNOK,20100114,204600,5.628,5.629,5.628,5.629
USDNOK,20100114,204700,5.628,5.629,5.628,5.628
USDNOK,20100114,204800,5.627,5.628,5.627,5.627
USDNOK,20100114,204900,5.628,5.628,5.627,5.627
USDNOK,20100114,205000,5.628,5.628,5.627,5.627
USDNOK,20100114,205100,5.627,5.628,5.627,5.627
USDNOK,20100114,205200,5.628,5.628,5.627,5.627
USDNOK,20100114,205300,5.628,5.628,5.628,5.628
USDNOK,20100114,205400,5.629,5.629,5.628,5.628
USDNOK,20100114,205500,5.628,5.628,5.628,5.628
USDNOK,20100114,205600,5.627,5.628,5.627,5.628
USDNOK,20100114,205700,5.628,5.628,5.628,5.628
USDNOK,20100114,205800,5.627,5.628,5.627,5.627
USDNOK,20100114,205900,5.626,5.627,5.626,5.626
USDNOK,20100114,210000,5.627,5.627,5.626,5.626
USDNOK,20100114,210100,5.625,5.626,5.625,5.626
USDNOK,20100114,210200,5.625,5.626,5.624,5.626
USDNOK,20100114,210300,5.625,5.626,5.625,5.626
USDNOK,20100114,210400,5.627,5.628,5.626,5.628
USDNOK,20100114,210500,5.628,5.628,5.628,5.628
USDNOK,20100114,210600,5.629,5.629,5.628,5.628
USDNOK,20100114,210700,5.629,5.629,5.628,5.628
USDNOK,20100114,210800,5.627,5.628,5.627,5.628
USDNOK,20100114,210900,5.628,5.628,5.627,5.628
USDNOK,20100114,211000,5.627,5.627,5.627,5.627
USDNOK,20100114,211100,5.627,5.628,5.627,5.628
USDNOK,20100114,211200,5.627,5.627,5.627,5.627
USDNOK,20100114,211300,5.628,5.628,5.627,5.627
USDNOK,20100114,211400,5.627,5.629,5.627,5.628
USDNOK,20100114,211500,5.628,5.628,5.628,5.628
USDNOK,20100114,211600,5.629,5.629,5.627,5.627
USDNOK,20100114,211700,5.627,5.629,5.627,5.629
USDNOK,20100114,211800,5.628,5.629,5.628,5.628
USDNOK,20100114,211900,5.627,5.629,5.627,5.628
USDNOK,20100114,212000,5.628,5.628,5.628,5.628
USDNOK,20100114,212100,5.627,5.627,5.626,5.626
USDNOK,20100114,212200,5.627,5.627,5.627,5.627
USDNOK,20100114,212300,5.627,5.627,5.627,5.627
USDNOK,20100114,212400,5.628,5.628,5.627,5.627
USDNOK,20100114,212500,5.628,5.628,5.627,5.627
USDNOK,20100114,212600,5.628,5.628,5.627,5.627
USDNOK,20100114,212700,5.628,5.628,5.628,5.628
USDNOK,20100114,212800,5.628,5.628,5.628,5.628
USDNOK,20100114,212900,5.627,5.628,5.627,5.628
USDNOK,20100114,213000,5.629,5.629,5.628,5.628
USDNOK,20100114,213100,5.629,5.630,5.629,5.630
USDNOK,20100114,213200,5.629,5.629,5.629,5.629
USDNOK,20100114,213300,5.629,5.629,5.628,5.628
USDNOK,20100114,213400,5.630,5.630,5.628,5.628
USDNOK,20100114,213500,5.628,5.628,5.628,5.628
USDNOK,20100114,213600,5.630,5.630,5.629,5.629
USDNOK,20100114,213700,5.630,5.630,5.630,5.630
USDNOK,20100114,213800,5.629,5.630,5.629,5.630
USDNOK,20100114,213900,5.629,5.629,5.628,5.629
USDNOK,20100114,214000,5.629,5.629,5.629,5.629
USDNOK,20100114,214100,5.630,5.630,5.629,5.630
USDNOK,20100114,214200,5.631,5.631,5.629,5.629
USDNOK,20100114,214300,5.629,5.630,5.629,5.630
USDNOK,20100114,214400,5.631,5.631,5.628,5.629
USDNOK,20100114,214500,5.630,5.630,5.630,5.630
USDNOK,20100114,214600,5.629,5.629,5.628,5.629
USDNOK,20100114,214700,5.630,5.630,5.628,5.628
USDNOK,20100114,214800,5.628,5.628,5.627,5.627
USDNOK,20100114,214900,5.629,5.629,5.628,5.628
USDNOK,20100114,215000,5.628,5.628,5.628,5.628
USDNOK,20100114,215100,5.629,5.629,5.628,5.629
USDNOK,20100114,215200,5.628,5.628,5.628,5.628
USDNOK,20100114,215300,5.629,5.629,5.629,5.629
USDNOK,20100114,215400,5.629,5.629,5.628,5.628
USDNOK,20100114,215600,5.628,5.628,5.627,5.628
USDNOK,20100114,215700,5.627,5.628,5.627,5.628
USDNOK,20100114,215800,5.627,5.627,5.627,5.627
USDNOK,20100114,215900,5.628,5.628,5.628,5.628
USDNOK,20100114,220000,5.628,5.628,5.628,5.628
USDNOK,20100114,220100,5.628,5.629,5.628,5.628
USDNOK,20100114,220200,5.629,5.629,5.627,5.628
USDNOK,20100114,220300,5.628,5.628,5.628,5.628
USDNOK,20100114,220400,5.628,5.628,5.628,5.628
USDNOK,20100114,220500,5.627,5.628,5.627,5.628
USDNOK,20100114,220600,5.627,5.628,5.627,5.628
USDNOK,20100114,220700,5.628,5.628,5.628,5.628
USDNOK,20100114,220800,5.628,5.628,5.628,5.628
USDNOK,20100114,220900,5.628,5.628,5.628,5.628
USDNOK,20100114,221000,5.628,5.628,5.628,5.628
USDNOK,20100114,221100,5.628,5.628,5.628,5.628
USDNOK,20100114,221200,5.628,5.628,5.628,5.628
USDNOK,20100114,221300,5.628,5.628,5.628,5.628
USDNOK,20100114,221400,5.627,5.627,5.627,5.627
USDNOK,20100114,221500,5.627,5.627,5.627,5.627
USDNOK,20100114,221600,5.627,5.627,5.625,5.625
USDNOK,20100114,221700,5.624,5.624,5.623,5.624
USDNOK,20100114,221800,5.623,5.624,5.621,5.622
USDNOK,20100114,221900,5.621,5.622,5.621,5.621
USDNOK,20100114,222000,5.622,5.622,5.620,5.620
USDNOK,20100114,222100,5.619,5.620,5.617,5.620
USDNOK,20100114,222200,5.619,5.620,5.619,5.620
USDNOK,20100114,222300,5.619,5.620,5.619,5.620
USDNOK,20100114,222400,5.620,5.621,5.620,5.620
USDNOK,20100114,222500,5.621,5.621,5.620,5.620
USDNOK,20100114,222600,5.620,5.620,5.620,5.620
USDNOK,20100114,222700,5.621,5.621,5.621,5.621
USDNOK,20100114,222800,5.621,5.621,5.621,5.621
USDNOK,20100114,222900,5.621,5.621,5.621,5.621
USDNOK,20100114,223000,5.621,5.621,5.620,5.620
USDNOK,20100114,223100,5.621,5.621,5.619,5.619
USDNOK,20100114,223200,5.620,5.623,5.620,5.623
USDNOK,20100114,223300,5.622,5.625,5.622,5.625
USDNOK,20100114,223400,5.626,5.626,5.626,5.626
USDNOK,20100114,223500,5.626,5.627,5.626,5.627
USDNOK,20100114,223600,5.626,5.626,5.626,5.626
USDNOK,20100114,223700,5.627,5.627,5.626,5.627
USDNOK,20100114,223800,5.628,5.628,5.627,5.627
USDNOK,20100114,223900,5.627,5.627,5.626,5.626
USDNOK,20100114,224000,5.627,5.627,5.626,5.627
USDNOK,20100114,224100,5.626,5.626,5.624,5.624
USDNOK,20100114,224200,5.625,5.625,5.624,5.624
USDNOK,20100114,224300,5.625,5.625,5.624,5.625
USDNOK,20100114,224400,5.624,5.626,5.624,5.626
USDNOK,20100114,224500,5.625,5.629,5.625,5.626
USDNOK,20100114,224600,5.625,5.625,5.624,5.624
USDNOK,20100114,224700,5.625,5.625,5.624,5.625
USDNOK,20100114,224800,5.624,5.625,5.624,5.624
USDNOK,20100114,224900,5.624,5.624,5.624,5.624
USDNOK,20100114,225000,5.624,5.624,5.624,5.624
USDNOK,20100114,225100,5.624,5.624,5.624,5.624
USDNOK,20100114,225200,5.624,5.624,5.623,5.624
USDNOK,20100114,225300,5.623,5.624,5.623,5.624
USDNOK,20100114,225400,5.622,5.624,5.622,5.623
USDNOK,20100114,225500,5.624,5.625,5.624,5.625
USDNOK,20100114,225600,5.624,5.624,5.624,5.624
USDNOK,20100114,225700,5.625,5.625,5.625,5.625
USDNOK,20100114,225800,5.624,5.625,5.624,5.625
USDNOK,20100114,225900,5.625,5.625,5.623,5.624
USDNOK,20100114,230000,5.623,5.626,5.623,5.626
USDNOK,20100114,230100,5.625,5.625,5.625,5.625
USDNOK,20100114,230200,5.625,5.625,5.625,5.625
USDNOK,20100114,230300,5.626,5.626,5.626,5.626
USDNOK,20100114,230400,5.628,5.628,5.626,5.626
USDNOK,20100114,230500,5.626,5.627,5.626,5.626
USDNOK,20100114,230600,5.626,5.626,5.626,5.626
USDNOK,20100114,230700,5.625,5.625,5.625,5.625
USDNOK,20100114,230800,5.627,5.627,5.626,5.626
USDNOK,20100114,230900,5.627,5.627,5.627,5.627
USDNOK,20100114,231000,5.627,5.627,5.627,5.627
USDNOK,20100114,231100,5.626,5.626,5.626,5.626
USDNOK,20100114,231200,5.626,5.627,5.626,5.627
USDNOK,20100114,231300,5.628,5.628,5.627,5.627
USDNOK,20100114,231400,5.626,5.627,5.626,5.627
USDNOK,20100114,231500,5.627,5.627,5.627,5.627
USDNOK,20100114,231600,5.628,5.628,5.627,5.627
USDNOK,20100114,231700,5.628,5.628,5.628,5.628
USDNOK,20100114,231800,5.628,5.628,5.628,5.628
USDNOK,20100114,231900,5.627,5.628,5.627,5.627
USDNOK,20100114,232000,5.627,5.627,5.626,5.626
USDNOK,20100114,232100,5.627,5.627,5.627,5.627
USDNOK,20100114,232200,5.627,5.627,5.627,5.627
USDNOK,20100114,232300,5.627,5.627,5.627,5.627
USDNOK,20100114,232400,5.626,5.626,5.626,5.626
USDNOK,20100114,232500,5.626,5.627,5.626,5.627
USDNOK,20100114,232600,5.628,5.628,5.627,5.628
USDNOK,20100114,232700,5.627,5.628,5.627,5.627
USDNOK,20100114,232800,5.627,5.627,5.627,5.627
USDNOK,20100114,232900,5.628,5.628,5.627,5.627
USDNOK,20100114,233000,5.628,5.628,5.628,5.628
USDNOK,20100114,233100,5.628,5.628,5.628,5.628
USDNOK,20100114,233200,5.628,5.628,5.627,5.627
USDNOK,20100114,233300,5.627,5.627,5.627,5.627
USDNOK,20100114,233400,5.626,5.626,5.626,5.626
USDNOK,20100114,233500,5.626,5.626,5.626,5.626
USDNOK,20100114,233600,5.626,5.626,5.626,5.626
USDNOK,20100114,233700,5.626,5.627,5.626,5.627
USDNOK,20100114,233800,5.628,5.628,5.627,5.627
USDNOK,20100114,233900,5.627,5.627,5.627,5.627
USDNOK,20100114,234000,5.627,5.627,5.627,5.627
USDNOK,20100114,234100,5.627,5.627,5.627,5.627
USDNOK,20100114,234200,5.628,5.628,5.627,5.627
USDNOK,20100114,234300,5.627,5.627,5.626,5.626
USDNOK,20100114,234400,5.627,5.627,5.626,5.627
USDNOK,20100114,234500,5.627,5.627,5.627,5.627
USDNOK,20100114,234600,5.628,5.628,5.628,5.628
USDNOK,20100114,234700,5.628,5.628,5.628,5.628
USDNOK,20100114,234800,5.628,5.628,5.628,5.628
USDNOK,20100114,234900,5.628,5.628,5.628,5.628
USDNOK,20100114,235000,5.628,5.628,5.628,5.628
USDNOK,20100114,235100,5.628,5.628,5.628,5.628
USDNOK,20100114,235200,5.628,5.628,5.628,5.628
USDNOK,20100114,235300,5.628,5.628,5.628,5.628
USDNOK,20100114,235400,5.628,5.628,5.628,5.628
USDNOK,20100114,235500,5.628,5.628,5.628,5.628
USDNOK,20100114,235600,5.628,5.628,5.628,5.628
USDNOK,20100114,235700,5.628,5.628,5.628,5.628
USDNOK,20100114,235800,5.628,5.628,5.628,5.628
USDNOK,20100114,235900,5.628,5.628,5.628,5.628
USDNOK,20100115,000000,5.628,5.628,5.628,5.628
USDPLN,20100114,000200,2.791,2.791,2.791,2.791
USDPLN,20100114,000300,2.790,2.791,2.790,2.791
USDPLN,20100114,000400,2.790,2.790,2.790,2.790
USDPLN,20100114,000500,2.791,2.791,2.791,2.791
USDPLN,20100114,000600,2.790,2.790,2.790,2.790
USDPLN,20100114,001100,2.790,2.790,2.789,2.789
USDPLN,20100114,001300,2.790,2.790,2.790,2.790
USDPLN,20100114,001500,2.789,2.789,2.789,2.789
USDPLN,20100114,002000,2.789,2.789,2.789,2.789
USDPLN,20100114,002100,2.788,2.789,2.788,2.789
USDPLN,20100114,002200,2.788,2.788,2.788,2.788
USDPLN,20100114,002400,2.789,2.789,2.789,2.789
USDPLN,20100114,002500,2.788,2.788,2.788,2.788
USDPLN,20100114,002600,2.790,2.790,2.789,2.789
USDPLN,20100114,003100,2.788,2.788,2.788,2.788
USDPLN,20100114,003400,2.787,2.788,2.787,2.788
USDPLN,20100114,003500,2.787,2.788,2.787,2.788
USDPLN,20100114,003600,2.787,2.788,2.787,2.788
USDPLN,20100114,003700,2.787,2.788,2.787,2.788
USDPLN,20100114,003800,2.787,2.787,2.787,2.787
USDPLN,20100114,004200,2.786,2.786,2.786,2.786
USDPLN,20100114,004300,2.787,2.787,2.786,2.786
USDPLN,20100114,004400,2.787,2.787,2.786,2.786
USDPLN,20100114,004500,2.787,2.787,2.786,2.786
USDPLN,20100114,004600,2.787,2.787,2.787,2.787
USDPLN,20100114,004700,2.786,2.786,2.786,2.786
USDPLN,20100114,005100,2.787,2.787,2.787,2.787
USDPLN,20100114,005400,2.788,2.788,2.788,2.788
USDPLN,20100114,005600,2.787,2.787,2.787,2.787
USDPLN,20100114,005700,2.788,2.788,2.787,2.787
USDPLN,20100114,010000,2.786,2.787,2.786,2.786
USDPLN,20100114,010100,2.787,2.787,2.787,2.787
USDPLN,20100114,010300,2.786,2.786,2.786,2.786
USDPLN,20100114,010800,2.786,2.786,2.786,2.786
USDPLN,20100114,011100,2.785,2.785,2.785,2.785
USDPLN,20100114,011200,2.786,2.786,2.786,2.786
USDPLN,20100114,011700,2.786,2.786,2.786,2.786
USDPLN,20100114,011800,2.785,2.786,2.785,2.786
USDPLN,20100114,012300,2.786,2.786,2.786,2.786
USDPLN,20100114,012800,2.786,2.786,2.786,2.786
USDPLN,20100114,013000,2.787,2.787,2.787,2.787
USDPLN,20100114,013100,2.785,2.785,2.784,2.785
USDPLN,20100114,013300,2.786,2.786,2.786,2.786
USDPLN,20100114,013400,2.785,2.785,2.785,2.785
USDPLN,20100114,013500,2.784,2.784,2.784,2.784
USDPLN,20100114,013800,2.785,2.785,2.784,2.784
USDPLN,20100114,013900,2.785,2.785,2.784,2.784
USDPLN,20100114,014000,2.785,2.785,2.784,2.785
USDPLN,20100114,014100,2.784,2.784,2.784,2.784
USDPLN,20100114,014600,2.784,2.784,2.784,2.784
USDPLN,20100114,014700,2.785,2.785,2.785,2.785
USDPLN,20100114,014800,2.784,2.785,2.784,2.785
USDPLN,20100114,014900,2.786,2.786,2.786,2.786
USDPLN,20100114,015000,2.785,2.786,2.785,2.785
USDPLN,20100114,015100,2.786,2.786,2.785,2.785
USDPLN,20100114,015500,2.786,2.786,2.786,2.786
USDPLN,20100114,015600,2.785,2.785,2.785,2.785
USDPLN,20100114,020100,2.785,2.785,2.785,2.785
USDPLN,20100114,020400,2.786,2.786,2.786,2.786
USDPLN,20100114,020600,2.787,2.787,2.787,2.787
USDPLN,20100114,020700,2.786,2.787,2.786,2.787
USDPLN,20100114,020900,2.786,2.786,2.786,2.786
USDPLN,20100114,021100,2.787,2.787,2.787,2.787
USDPLN,20100114,021200,2.786,2.786,2.786,2.786
USDPLN,20100114,021300,2.787,2.787,2.786,2.786
USDPLN,20100114,021400,2.787,2.787,2.786,2.786
USDPLN,20100114,021600,2.787,2.787,2.787,2.787
USDPLN,20100114,021800,2.786,2.786,2.786,2.786
USDPLN,20100114,021900,2.787,2.787,2.787,2.787
USDPLN,20100114,022200,2.786,2.786,2.786,2.786
USDPLN,20100114,022400,2.787,2.787,2.786,2.786
USDPLN,20100114,022500,2.785,2.785,2.785,2.785
USDPLN,20100114,022600,2.786,2.786,2.786,2.786
USDPLN,20100114,022700,2.785,2.785,2.785,2.785
USDPLN,20100114,023200,2.785,2.785,2.785,2.785
USDPLN,20100114,023600,2.784,2.785,2.784,2.785
USDPLN,20100114,023800,2.784,2.784,2.784,2.784
USDPLN,20100114,024000,2.783,2.784,2.783,2.784
USDPLN,20100114,024400,2.785,2.785,2.785,2.785
USDPLN,20100114,024600,2.786,2.786,2.786,2.786
USDPLN,20100114,024700,2.785,2.785,2.785,2.785
USDPLN,20100114,025200,2.785,2.785,2.785,2.785
USDPLN,20100114,025300,2.784,2.784,2.784,2.784
USDPLN,20100114,025800,2.784,2.784,2.784,2.784
USDPLN,20100114,030300,2.784,2.784,2.784,2.784
USDPLN,20100114,030800,2.784,2.784,2.784,2.784
USDPLN,20100114,031000,2.785,2.785,2.785,2.785
USDPLN,20100114,031100,2.784,2.784,2.784,2.784
USDPLN,20100114,031600,2.784,2.784,2.783,2.783
USDPLN,20100114,032100,2.783,2.783,2.782,2.782
USDPLN,20100114,032600,2.782,2.782,2.782,2.782
USDPLN,20100114,032700,2.783,2.783,2.783,2.783
USDPLN,20100114,032800,2.782,2.783,2.782,2.783
USDPLN,20100114,033100,2.784,2.784,2.783,2.783
USDPLN,20100114,033200,2.782,2.782,2.782,2.782
USDPLN,20100114,033300,2.783,2.783,2.782,2.782
USDPLN,20100114,033400,2.783,2.783,2.783,2.783
USDPLN,20100114,033500,2.782,2.782,2.782,2.782
USDPLN,20100114,033600,2.783,2.783,2.783,2.783
USDPLN,20100114,034000,2.784,2.784,2.784,2.784
USDPLN,20100114,034300,2.783,2.783,2.783,2.783
USDPLN,20100114,034700,2.782,2.783,2.782,2.783
USDPLN,20100114,034900,2.784,2.784,2.783,2.783
USDPLN,20100114,035400,2.783,2.783,2.783,2.783
USDPLN,20100114,035900,2.783,2.783,2.783,2.783
USDPLN,20100114,040000,2.782,2.783,2.782,2.782
USDPLN,20100114,040300,2.783,2.783,2.783,2.783
USDPLN,20100114,040600,2.784,2.784,2.784,2.784
USDPLN,20100114,040800,2.785,2.785,2.785,2.785
USDPLN,20100114,040900,2.783,2.783,2.783,2.783
USDPLN,20100114,041000,2.784,2.784,2.784,2.784
USDPLN,20100114,041100,2.783,2.783,2.783,2.783
USDPLN,20100114,041600,2.783,2.783,2.783,2.783
USDPLN,20100114,042100,2.783,2.783,2.783,2.783
USDPLN,20100114,042400,2.784,2.784,2.784,2.784
USDPLN,20100114,042800,2.783,2.783,2.783,2.783
USDPLN,20100114,043300,2.783,2.783,2.783,2.783
USDPLN,20100114,043800,2.783,2.783,2.783,2.783
USDPLN,20100114,044300,2.783,2.783,2.783,2.783
USDPLN,20100114,044700,2.784,2.784,2.784,2.784
USDPLN,20100114,045200,2.784,2.784,2.784,2.784
USDPLN,20100114,045400,2.786,2.786,2.786,2.786
USDPLN,20100114,045500,2.784,2.784,2.784,2.784
USDPLN,20100114,045800,2.783,2.784,2.783,2.784
USDPLN,20100114,045900,2.783,2.784,2.783,2.784
USDPLN,20100114,050400,2.784,2.784,2.784,2.784
USDPLN,20100114,050500,2.785,2.785,2.785,2.785
USDPLN,20100114,050600,2.784,2.784,2.784,2.784
USDPLN,20100114,050700,2.783,2.784,2.783,2.784
USDPLN,20100114,050800,2.783,2.784,2.783,2.784
USDPLN,20100114,051300,2.784,2.784,2.784,2.784
USDPLN,20100114,051400,2.785,2.785,2.785,2.785
USDPLN,20100114,051500,2.784,2.784,2.784,2.784
USDPLN,20100114,052000,2.784,2.784,2.784,2.784
USDPLN,20100114,052200,2.785,2.785,2.785,2.785
USDPLN,20100114,052300,2.784,2.784,2.784,2.784
USDPLN,20100114,052400,2.785,2.785,2.785,2.785
USDPLN,20100114,052500,2.784,2.784,2.784,2.784
USDPLN,20100114,052800,2.785,2.785,2.785,2.785
USDPLN,20100114,053000,2.786,2.786,2.786,2.786
USDPLN,20100114,053100,2.785,2.785,2.785,2.785
USDPLN,20100114,053600,2.784,2.784,2.784,2.784
USDPLN,20100114,053900,2.785,2.785,2.784,2.784
USDPLN,20100114,054000,2.785,2.785,2.784,2.784
USDPLN,20100114,054100,2.785,2.785,2.784,2.784
USDPLN,20100114,054200,2.786,2.786,2.784,2.784
USDPLN,20100114,054600,2.785,2.785,2.784,2.785
USDPLN,20100114,054700,2.784,2.784,2.784,2.784
USDPLN,20100114,054800,2.785,2.785,2.784,2.784
USDPLN,20100114,055100,2.785,2.785,2.785,2.785
USDPLN,20100114,055200,2.784,2.784,2.784,2.784
USDPLN,20100114,055700,2.785,2.785,2.785,2.785
USDPLN,20100114,055900,2.784,2.784,2.783,2.783
USDPLN,20100114,060000,2.784,2.784,2.783,2.783
USDPLN,20100114,060100,2.784,2.784,2.784,2.784
USDPLN,20100114,060200,2.783,2.783,2.783,2.783
USDPLN,20100114,060300,2.784,2.784,2.784,2.784
USDPLN,20100114,060500,2.785,2.785,2.784,2.784
USDPLN,20100114,061000,2.784,2.784,2.784,2.784
USDPLN,20100114,061200,2.786,2.786,2.786,2.786
USDPLN,20100114,061300,2.783,2.783,2.782,2.782
USDPLN,20100114,061400,2.783,2.783,2.782,2.782
USDPLN,20100114,061700,2.781,2.781,2.781,2.781
USDPLN,20100114,061800,2.782,2.782,2.781,2.781
USDPLN,20100114,061900,2.782,2.782,2.782,2.782
USDPLN,20100114,062000,2.781,2.782,2.781,2.782
USDPLN,20100114,062100,2.784,2.784,2.784,2.784
USDPLN,20100114,062200,2.782,2.782,2.781,2.781
USDPLN,20100114,062400,2.784,2.784,2.784,2.784
USDPLN,20100114,062500,2.781,2.781,2.781,2.781
USDPLN,20100114,062600,2.782,2.782,2.782,2.782
USDPLN,20100114,062700,2.781,2.781,2.781,2.781
USDPLN,20100114,062900,2.782,2.782,2.782,2.782
USDPLN,20100114,063100,2.781,2.782,2.781,2.782
USDPLN,20100114,063400,2.784,2.784,2.783,2.783
USDPLN,20100114,063500,2.782,2.784,2.782,2.784
USDPLN,20100114,063600,2.785,2.785,2.784,2.784
USDPLN,20100114,063700,2.783,2.783,2.783,2.783
USDPLN,20100114,063800,2.785,2.785,2.785,2.785
USDPLN,20100114,063900,2.783,2.783,2.783,2.783
USDPLN,20100114,064100,2.784,2.784,2.782,2.782
USDPLN,20100114,064400,2.781,2.781,2.781,2.781
USDPLN,20100114,064600,2.782,2.782,2.781,2.781
USDPLN,20100114,064800,2.780,2.780,2.780,2.780
USDPLN,20100114,064900,2.781,2.781,2.781,2.781
USDPLN,20100114,065000,2.780,2.781,2.780,2.781
USDPLN,20100114,065200,2.780,2.780,2.780,2.780
USDPLN,20100114,065300,2.778,2.778,2.777,2.777
USDPLN,20100114,065400,2.778,2.780,2.778,2.780
USDPLN,20100114,065600,2.779,2.779,2.779,2.779
USDPLN,20100114,065700,2.778,2.778,2.778,2.778
USDPLN,20100114,065800,2.777,2.777,2.777,2.777
USDPLN,20100114,065900,2.776,2.776,2.776,2.776
USDPLN,20100114,070100,2.777,2.777,2.776,2.777
USDPLN,20100114,070300,2.778,2.779,2.778,2.778
USDPLN,20100114,070700,2.780,2.780,2.778,2.778
USDPLN,20100114,071200,2.778,2.778,2.778,2.778
USDPLN,20100114,071500,2.781,2.781,2.781,2.781
USDPLN,20100114,071600,2.779,2.779,2.779,2.779
USDPLN,20100114,072100,2.779,2.779,2.779,2.779
USDPLN,20100114,072300,2.778,2.778,2.778,2.778
USDPLN,20100114,072500,2.779,2.779,2.779,2.779
USDPLN,20100114,072600,2.780,2.780,2.779,2.779
USDPLN,20100114,072700,2.780,2.780,2.780,2.780
USDPLN,20100114,073200,2.780,2.780,2.780,2.780
USDPLN,20100114,073300,2.779,2.779,2.779,2.779
USDPLN,20100114,073400,2.780,2.780,2.780,2.780
USDPLN,20100114,073500,2.779,2.779,2.779,2.779
USDPLN,20100114,073600,2.778,2.778,2.778,2.778
USDPLN,20100114,073800,2.779,2.779,2.779,2.779
USDPLN,20100114,074300,2.779,2.779,2.779,2.779
USDPLN,20100114,074500,2.780,2.780,2.780,2.780
USDPLN,20100114,074800,2.779,2.780,2.779,2.780
USDPLN,20100114,075000,2.782,2.782,2.780,2.780
USDPLN,20100114,075100,2.779,2.779,2.779,2.779
USDPLN,20100114,075400,2.778,2.778,2.778,2.778
USDPLN,20100114,075700,2.779,2.779,2.779,2.779
USDPLN,20100114,075800,2.778,2.778,2.778,2.778
USDPLN,20100114,080300,2.778,2.778,2.778,2.778
USDPLN,20100114,080400,2.779,2.779,2.779,2.779
USDPLN,20100114,080500,2.778,2.778,2.777,2.777
USDPLN,20100114,080600,2.778,2.778,2.778,2.778
USDPLN,20100114,080700,2.777,2.777,2.777,2.777
USDPLN,20100114,080800,2.776,2.777,2.776,2.776
USDPLN,20100114,080900,2.777,2.777,2.776,2.776
USDPLN,20100114,081200,2.775,2.775,2.775,2.775
USDPLN,20100114,081300,2.774,2.774,2.774,2.774
USDPLN,20100114,081700,2.775,2.775,2.774,2.774
USDPLN,20100114,081900,2.773,2.774,2.773,2.774
USDPLN,20100114,082000,2.773,2.774,2.773,2.774
USDPLN,20100114,082300,2.773,2.773,2.772,2.773
USDPLN,20100114,082400,2.774,2.774,2.774,2.774
USDPLN,20100114,082700,2.775,2.776,2.775,2.776
USDPLN,20100114,082800,2.777,2.777,2.776,2.776
USDPLN,20100114,082900,2.777,2.778,2.777,2.777
USDPLN,20100114,083000,2.778,2.778,2.778,2.778
USDPLN,20100114,083100,2.777,2.778,2.777,2.777
USDPLN,20100114,083200,2.776,2.777,2.776,2.777
USDPLN,20100114,083300,2.778,2.778,2.778,2.778
USDPLN,20100114,083400,2.777,2.777,2.777,2.777
USDPLN,20100114,083500,2.776,2.777,2.776,2.776
USDPLN,20100114,083700,2.775,2.775,2.774,2.774
USDPLN,20100114,083800,2.775,2.775,2.774,2.774
USDPLN,20100114,083900,2.773,2.773,2.772,2.772
USDPLN,20100114,084000,2.773,2.773,2.773,2.773
USDPLN,20100114,084100,2.774,2.774,2.773,2.773
USDPLN,20100114,084200,2.772,2.773,2.772,2.773
USDPLN,20100114,084300,2.774,2.774,2.774,2.774
USDPLN,20100114,084400,2.775,2.776,2.775,2.776
USDPLN,20100114,084500,2.777,2.777,2.777,2.777
USDPLN,20100114,084600,2.776,2.776,2.776,2.776
USDPLN,20100114,084700,2.777,2.777,2.777,2.777
USDPLN,20100114,084800,2.778,2.778,2.777,2.778
USDPLN,20100114,084900,2.777,2.777,2.776,2.777
USDPLN,20100114,085000,2.776,2.776,2.776,2.776
USDPLN,20100114,085100,2.775,2.775,2.775,2.775
USDPLN,20100114,085200,2.774,2.774,2.774,2.774
USDPLN,20100114,085400,2.773,2.773,2.773,2.773
USDPLN,20100114,085500,2.774,2.774,2.773,2.773
USDPLN,20100114,085800,2.772,2.773,2.772,2.772
USDPLN,20100114,085900,2.773,2.773,2.773,2.773
USDPLN,20100114,090000,2.772,2.772,2.772,2.772
USDPLN,20100114,090100,2.773,2.773,2.773,2.773
USDPLN,20100114,090200,2.772,2.774,2.772,2.774
USDPLN,20100114,090300,2.775,2.775,2.775,2.775
USDPLN,20100114,090400,2.774,2.774,2.774,2.774
USDPLN,20100114,090500,2.775,2.776,2.775,2.776
USDPLN,20100114,090600,2.777,2.778,2.777,2.778
USDPLN,20100114,090700,2.779,2.779,2.778,2.778
USDPLN,20100114,090800,2.777,2.777,2.777,2.777
USDPLN,20100114,090900,2.776,2.776,2.776,2.776
USDPLN,20100114,091000,2.777,2.777,2.777,2.777
USDPLN,20100114,091200,2.778,2.778,2.778,2.778
USDPLN,20100114,091300,2.779,2.780,2.779,2.779
USDPLN,20100114,091600,2.778,2.778,2.778,2.778
USDPLN,20100114,091700,2.779,2.779,2.779,2.779
USDPLN,20100114,091800,2.778,2.778,2.778,2.778
USDPLN,20100114,091900,2.779,2.779,2.778,2.778
USDPLN,20100114,092000,2.779,2.779,2.778,2.778
USDPLN,20100114,092100,2.779,2.779,2.779,2.779
USDPLN,20100114,092200,2.778,2.779,2.778,2.778
USDPLN,20100114,092300,2.779,2.779,2.779,2.779
USDPLN,20100114,092400,2.778,2.780,2.778,2.780
USDPLN,20100114,092500,2.779,2.780,2.779,2.779
USDPLN,20100114,092600,2.780,2.780,2.779,2.780
USDPLN,20100114,092700,2.779,2.779,2.778,2.778
USDPLN,20100114,092800,2.779,2.779,2.779,2.779
USDPLN,20100114,093000,2.778,2.778,2.777,2.777
USDPLN,20100114,093100,2.778,2.778,2.777,2.777
USDPLN,20100114,093300,2.778,2.778,2.777,2.777
USDPLN,20100114,093500,2.776,2.777,2.776,2.777
USDPLN,20100114,093600,2.776,2.777,2.776,2.777
USDPLN,20100114,093700,2.778,2.778,2.778,2.778
USDPLN,20100114,093800,2.777,2.777,2.777,2.777
USDPLN,20100114,093900,2.778,2.779,2.778,2.779
USDPLN,20100114,094000,2.780,2.780,2.779,2.779
USDPLN,20100114,094300,2.778,2.779,2.778,2.779
USDPLN,20100114,094400,2.778,2.778,2.778,2.778
USDPLN,20100114,094500,2.779,2.779,2.779,2.779
USDPLN,20100114,094600,2.780,2.780,2.780,2.780
USDPLN,20100114,094700,2.779,2.779,2.779,2.779
USDPLN,20100114,094800,2.780,2.780,2.780,2.780
USDPLN,20100114,094900,2.779,2.779,2.779,2.779
USDPLN,20100114,095000,2.780,2.780,2.779,2.780
USDPLN,20100114,095100,2.781,2.781,2.781,2.781
USDPLN,20100114,095200,2.780,2.781,2.780,2.780
USDPLN,20100114,095300,2.781,2.781,2.781,2.781
USDPLN,20100114,095600,2.780,2.781,2.780,2.781
USDPLN,20100114,095700,2.780,2.780,2.780,2.780
USDPLN,20100114,095800,2.781,2.781,2.781,2.781
USDPLN,20100114,095900,2.782,2.782,2.782,2.782
USDPLN,20100114,100100,2.783,2.783,2.782,2.782
USDPLN,20100114,100200,2.781,2.781,2.781,2.781
USDPLN,20100114,100300,2.780,2.781,2.780,2.781
USDPLN,20100114,100500,2.780,2.781,2.780,2.780
USDPLN,20100114,100600,2.781,2.781,2.781,2.781
USDPLN,20100114,100800,2.782,2.782,2.782,2.782
USDPLN,20100114,100900,2.781,2.782,2.781,2.781
USDPLN,20100114,101000,2.782,2.782,2.782,2.782
USDPLN,20100114,101200,2.781,2.781,2.781,2.781
USDPLN,20100114,101300,2.780,2.780,2.778,2.778
USDPLN,20100114,101400,2.779,2.779,2.779,2.779
USDPLN,20100114,101600,2.780,2.780,2.779,2.779
USDPLN,20100114,101800,2.780,2.780,2.780,2.780
USDPLN,20100114,101900,2.779,2.779,2.779,2.779
USDPLN,20100114,102200,2.778,2.778,2.778,2.778
USDPLN,20100114,102300,2.779,2.779,2.778,2.778
USDPLN,20100114,102500,2.779,2.779,2.778,2.779
USDPLN,20100114,102600,2.778,2.779,2.778,2.778
USDPLN,20100114,102700,2.779,2.779,2.779,2.779
USDPLN,20100114,102800,2.780,2.780,2.780,2.780
USDPLN,20100114,103200,2.781,2.781,2.780,2.780
USDPLN,20100114,103600,2.781,2.781,2.781,2.781
USDPLN,20100114,103700,2.782,2.782,2.782,2.782
USDPLN,20100114,103800,2.783,2.783,2.782,2.782
USDPLN,20100114,103900,2.783,2.784,2.783,2.783
USDPLN,20100114,104000,2.785,2.786,2.784,2.786
USDPLN,20100114,104100,2.787,2.787,2.786,2.787
USDPLN,20100114,104200,2.786,2.786,2.786,2.786
USDPLN,20100114,104300,2.785,2.785,2.784,2.784
USDPLN,20100114,104400,2.785,2.785,2.784,2.784
USDPLN,20100114,104500,2.785,2.785,2.784,2.784
USDPLN,20100114,104600,2.785,2.785,2.784,2.785
USDPLN,20100114,104800,2.786,2.786,2.785,2.785
USDPLN,20100114,104900,2.786,2.786,2.785,2.786
USDPLN,20100114,105000,2.785,2.786,2.785,2.786
USDPLN,20100114,105100,2.787,2.787,2.786,2.786
USDPLN,20100114,105200,2.787,2.787,2.786,2.787
USDPLN,20100114,105300,2.788,2.788,2.788,2.788
USDPLN,20100114,105400,2.787,2.787,2.787,2.787
USDPLN,20100114,105500,2.788,2.788,2.787,2.788
USDPLN,20100114,105700,2.789,2.789,2.789,2.789
USDPLN,20100114,105900,2.790,2.791,2.790,2.791
USDPLN,20100114,110100,2.790,2.790,2.790,2.790
USDPLN,20100114,110200,2.789,2.789,2.788,2.788
USDPLN,20100114,110300,2.789,2.789,2.788,2.789
USDPLN,20100114,110400,2.790,2.790,2.790,2.790
USDPLN,20100114,110600,2.791,2.792,2.791,2.792
USDPLN,20100114,110700,2.793,2.793,2.792,2.792
USDPLN,20100114,110800,2.791,2.791,2.791,2.791
USDPLN,20100114,111000,2.792,2.793,2.792,2.793
USDPLN,20100114,111100,2.794,2.794,2.794,2.794
USDPLN,20100114,111200,2.793,2.793,2.793,2.793
USDPLN,20100114,111400,2.792,2.793,2.792,2.793
USDPLN,20100114,111500,2.792,2.793,2.792,2.793
USDPLN,20100114,111600,2.794,2.794,2.794,2.794
USDPLN,20100114,111700,2.793,2.794,2.793,2.794
USDPLN,20100114,111800,2.793,2.793,2.793,2.793
USDPLN,20100114,111900,2.792,2.794,2.792,2.794
USDPLN,20100114,112000,2.793,2.793,2.793,2.793
USDPLN,20100114,112100,2.794,2.794,2.793,2.793
USDPLN,20100114,112200,2.794,2.794,2.793,2.793
USDPLN,20100114,112300,2.794,2.794,2.794,2.794
USDPLN,20100114,112400,2.795,2.795,2.795,2.795
USDPLN,20100114,112500,2.794,2.794,2.794,2.794
USDPLN,20100114,112600,2.793,2.793,2.793,2.793
USDPLN,20100114,112800,2.794,2.794,2.794,2.794
USDPLN,20100114,112900,2.793,2.794,2.793,2.793
USDPLN,20100114,113300,2.792,2.793,2.792,2.792
USDPLN,20100114,113400,2.793,2.793,2.792,2.792
USDPLN,20100114,113900,2.792,2.792,2.791,2.791
USDPLN,20100114,114000,2.792,2.792,2.791,2.792
USDPLN,20100114,114100,2.791,2.791,2.791,2.791
USDPLN,20100114,114500,2.792,2.792,2.791,2.791
USDPLN,20100114,115000,2.792,2.792,2.792,2.792
USDPLN,20100114,115100,2.793,2.793,2.792,2.793
USDPLN,20100114,115200,2.792,2.792,2.792,2.792
USDPLN,20100114,115300,2.793,2.793,2.792,2.793
USDPLN,20100114,115400,2.794,2.794,2.793,2.793
USDPLN,20100114,115600,2.794,2.794,2.794,2.794
USDPLN,20100114,115700,2.793,2.794,2.793,2.793
USDPLN,20100114,115900,2.794,2.794,2.794,2.794
USDPLN,20100114,120000,2.795,2.795,2.794,2.795
USDPLN,20100114,120100,2.794,2.795,2.794,2.795
USDPLN,20100114,120200,2.794,2.794,2.793,2.793
USDPLN,20100114,120300,2.794,2.794,2.793,2.793
USDPLN,20100114,120400,2.792,2.792,2.792,2.792
USDPLN,20100114,120600,2.791,2.791,2.791,2.791
USDPLN,20100114,120700,2.793,2.793,2.791,2.791
USDPLN,20100114,120900,2.792,2.793,2.792,2.793
USDPLN,20100114,121000,2.792,2.794,2.792,2.794
USDPLN,20100114,121100,2.793,2.793,2.792,2.792
USDPLN,20100114,121200,2.793,2.793,2.793,2.793
USDPLN,20100114,121400,2.792,2.792,2.792,2.792
USDPLN,20100114,121500,2.791,2.792,2.791,2.792
USDPLN,20100114,121600,2.791,2.792,2.791,2.792
USDPLN,20100114,121700,2.793,2.794,2.793,2.794
USDPLN,20100114,121800,2.795,2.796,2.795,2.796
USDPLN,20100114,121900,2.795,2.795,2.795,2.795
USDPLN,20100114,122000,2.796,2.796,2.796,2.796
USDPLN,20100114,122100,2.797,2.798,2.797,2.797
USDPLN,20100114,122200,2.798,2.799,2.798,2.799
USDPLN,20100114,122300,2.798,2.798,2.796,2.796
USDPLN,20100114,122400,2.797,2.797,2.797,2.797
USDPLN,20100114,122500,2.796,2.798,2.796,2.798
USDPLN,20100114,122600,2.797,2.797,2.797,2.797
USDPLN,20100114,122700,2.796,2.797,2.796,2.797
USDPLN,20100114,122800,2.796,2.796,2.795,2.795
USDPLN,20100114,123000,2.794,2.794,2.793,2.794
USDPLN,20100114,123100,2.793,2.793,2.793,2.793
USDPLN,20100114,123300,2.792,2.793,2.792,2.792
USDPLN,20100114,123400,2.793,2.793,2.792,2.792
USDPLN,20100114,123500,2.793,2.793,2.793,2.793
USDPLN,20100114,123600,2.794,2.794,2.794,2.794
USDPLN,20100114,123800,2.795,2.795,2.794,2.794
USDPLN,20100114,124200,2.793,2.794,2.793,2.794
USDPLN,20100114,124500,2.793,2.794,2.793,2.794
USDPLN,20100114,124600,2.793,2.794,2.793,2.794
USDPLN,20100114,124900,2.793,2.794,2.793,2.794
USDPLN,20100114,125000,2.793,2.794,2.793,2.794
USDPLN,20100114,125100,2.795,2.795,2.794,2.795
USDPLN,20100114,125200,2.794,2.794,2.794,2.794
USDPLN,20100114,125500,2.795,2.796,2.795,2.796
USDPLN,20100114,125800,2.797,2.797,2.797,2.797
USDPLN,20100114,130000,2.798,2.798,2.797,2.797
USDPLN,20100114,130100,2.798,2.799,2.798,2.798
USDPLN,20100114,130200,2.799,2.799,2.798,2.799
USDPLN,20100114,130300,2.800,2.800,2.799,2.799
USDPLN,20100114,130400,2.800,2.800,2.798,2.798
USDPLN,20100114,130500,2.799,2.799,2.799,2.799
USDPLN,20100114,130600,2.798,2.798,2.798,2.798
USDPLN,20100114,130700,2.799,2.799,2.798,2.798
USDPLN,20100114,130800,2.799,2.799,2.799,2.799
USDPLN,20100114,130900,2.798,2.798,2.798,2.798
USDPLN,20100114,131000,2.799,2.799,2.799,2.799
USDPLN,20100114,131200,2.800,2.802,2.800,2.802
USDPLN,20100114,131300,2.803,2.803,2.802,2.803
USDPLN,20100114,131400,2.802,2.803,2.802,2.803
USDPLN,20100114,131500,2.802,2.802,2.802,2.802
USDPLN,20100114,131700,2.801,2.801,2.800,2.800
USDPLN,20100114,131800,2.799,2.799,2.799,2.799
USDPLN,20100114,132000,2.800,2.800,2.799,2.799
USDPLN,20100114,132100,2.798,2.798,2.798,2.798
USDPLN,20100114,132200,2.799,2.799,2.797,2.797
USDPLN,20100114,132300,2.796,2.796,2.796,2.796
USDPLN,20100114,132500,2.795,2.796,2.795,2.796
USDPLN,20100114,132600,2.797,2.797,2.797,2.797
USDPLN,20100114,132800,2.798,2.798,2.797,2.797
USDPLN,20100114,132900,2.798,2.798,2.798,2.798
USDPLN,20100114,133000,2.797,2.798,2.797,2.797
USDPLN,20100114,133100,2.798,2.798,2.798,2.798
USDPLN,20100114,133200,2.797,2.798,2.797,2.798
USDPLN,20100114,133300,2.799,2.799,2.798,2.799
USDPLN,20100114,133400,2.800,2.800,2.799,2.799
USDPLN,20100114,133500,2.798,2.798,2.798,2.798
USDPLN,20100114,133600,2.799,2.799,2.798,2.798
USDPLN,20100114,133700,2.797,2.797,2.797,2.797
USDPLN,20100114,133900,2.796,2.797,2.796,2.797
USDPLN,20100114,134200,2.798,2.798,2.798,2.798
USDPLN,20100114,134300,2.799,2.799,2.799,2.799
USDPLN,20100114,134500,2.798,2.799,2.798,2.799
USDPLN,20100114,134600,2.798,2.799,2.798,2.799
USDPLN,20100114,134700,2.798,2.798,2.798,2.798
USDPLN,20100114,135000,2.799,2.799,2.799,2.799
USDPLN,20100114,135100,2.798,2.799,2.798,2.799
USDPLN,20100114,135200,2.798,2.799,2.798,2.799
USDPLN,20100114,135300,2.798,2.798,2.798,2.798
USDPLN,20100114,135700,2.797,2.797,2.797,2.797
USDPLN,20100114,135900,2.798,2.798,2.798,2.798
USDPLN,20100114,140000,2.797,2.797,2.797,2.797
USDPLN,20100114,140100,2.798,2.798,2.798,2.798
USDPLN,20100114,140200,2.797,2.797,2.797,2.797
USDPLN,20100114,140300,2.798,2.798,2.797,2.797
USDPLN,20100114,140500,2.796,2.796,2.796,2.796
USDPLN,20100114,140800,2.797,2.798,2.797,2.798
USDPLN,20100114,140900,2.797,2.797,2.797,2.797
USDPLN,20100114,141200,2.798,2.798,2.797,2.797
USDPLN,20100114,141300,2.798,2.798,2.798,2.798
USDPLN,20100114,141500,2.797,2.797,2.797,2.797
USDPLN,20100114,141600,2.796,2.797,2.796,2.797
USDPLN,20100114,141700,2.798,2.798,2.798,2.798
USDPLN,20100114,141800,2.797,2.797,2.796,2.796
USDPLN,20100114,141900,2.795,2.795,2.794,2.794
USDPLN,20100114,142000,2.793,2.793,2.793,2.793
USDPLN,20100114,142200,2.792,2.792,2.792,2.792
USDPLN,20100114,142400,2.791,2.791,2.791,2.791
USDPLN,20100114,142500,2.792,2.792,2.792,2.792
USDPLN,20100114,142600,2.791,2.792,2.791,2.791
USDPLN,20100114,142800,2.792,2.792,2.791,2.791
USDPLN,20100114,142900,2.790,2.790,2.790,2.790
USDPLN,20100114,143000,2.789,2.790,2.788,2.788
USDPLN,20100114,143100,2.789,2.790,2.789,2.789
USDPLN,20100114,143200,2.788,2.790,2.787,2.790
USDPLN,20100114,143300,2.789,2.790,2.789,2.790
USDPLN,20100114,143400,2.791,2.792,2.791,2.792
USDPLN,20100114,143500,2.791,2.793,2.791,2.793
USDPLN,20100114,143600,2.792,2.793,2.792,2.792
USDPLN,20100114,143700,2.791,2.792,2.790,2.792
USDPLN,20100114,143800,2.793,2.793,2.792,2.792
USDPLN,20100114,143900,2.793,2.793,2.792,2.792
USDPLN,20100114,144000,2.791,2.792,2.791,2.791
USDPLN,20100114,144100,2.792,2.792,2.790,2.790
USDPLN,20100114,144200,2.791,2.791,2.789,2.790
USDPLN,20100114,144300,2.791,2.791,2.790,2.790
USDPLN,20100114,144400,2.791,2.792,2.791,2.792
USDPLN,20100114,144500,2.793,2.793,2.792,2.792
USDPLN,20100114,144600,2.791,2.791,2.791,2.791
USDPLN,20100114,144700,2.792,2.793,2.792,2.792
USDPLN,20100114,144800,2.793,2.793,2.793,2.793
USDPLN,20100114,144900,2.794,2.795,2.794,2.795
USDPLN,20100114,145000,2.796,2.796,2.795,2.795
USDPLN,20100114,145100,2.794,2.795,2.794,2.795
USDPLN,20100114,145200,2.794,2.794,2.794,2.794
USDPLN,20100114,145300,2.793,2.794,2.793,2.793
USDPLN,20100114,145400,2.792,2.792,2.792,2.792
USDPLN,20100114,145500,2.793,2.793,2.793,2.793
USDPLN,20100114,145600,2.792,2.792,2.790,2.790
USDPLN,20100114,145700,2.791,2.791,2.790,2.790
USDPLN,20100114,145800,2.791,2.791,2.791,2.791
USDPLN,20100114,145900,2.790,2.791,2.790,2.791
USDPLN,20100114,150000,2.792,2.792,2.791,2.792
USDPLN,20100114,150200,2.791,2.792,2.791,2.792
USDPLN,20100114,150300,2.793,2.794,2.793,2.794
USDPLN,20100114,150400,2.795,2.795,2.794,2.794
USDPLN,20100114,150500,2.795,2.797,2.795,2.797
USDPLN,20100114,150600,2.799,2.799,2.798,2.798
USDPLN,20100114,150700,2.799,2.799,2.798,2.798
USDPLN,20100114,150800,2.799,2.800,2.799,2.800
USDPLN,20100114,150900,2.799,2.800,2.799,2.800
USDPLN,20100114,151000,2.801,2.802,2.801,2.801
USDPLN,20100114,151100,2.800,2.800,2.799,2.799
USDPLN,20100114,151200,2.800,2.801,2.800,2.801
USDPLN,20100114,151300,2.800,2.802,2.800,2.802
USDPLN,20100114,151400,2.801,2.801,2.800,2.800
USDPLN,20100114,151500,2.801,2.801,2.801,2.801
USDPLN,20100114,151600,2.802,2.804,2.802,2.804
USDPLN,20100114,151700,2.803,2.803,2.802,2.802
USDPLN,20100114,151800,2.801,2.801,2.800,2.800
USDPLN,20100114,151900,2.799,2.799,2.798,2.798
USDPLN,20100114,152000,2.799,2.800,2.799,2.800
USDPLN,20100114,152100,2.801,2.803,2.801,2.802
USDPLN,20100114,152200,2.803,2.803,2.802,2.802
USDPLN,20100114,152300,2.801,2.802,2.801,2.802
USDPLN,20100114,152400,2.803,2.803,2.802,2.802
USDPLN,20100114,152500,2.803,2.803,2.802,2.802
USDPLN,20100114,152600,2.801,2.801,2.800,2.800
USDPLN,20100114,152700,2.799,2.800,2.799,2.800
USDPLN,20100114,152800,2.801,2.801,2.801,2.801
USDPLN,20100114,152900,2.802,2.804,2.802,2.804
USDPLN,20100114,153100,2.803,2.803,2.802,2.802
USDPLN,20100114,153200,2.801,2.802,2.801,2.802
USDPLN,20100114,153300,2.803,2.803,2.802,2.803
USDPLN,20100114,153400,2.802,2.803,2.802,2.803
USDPLN,20100114,153500,2.802,2.803,2.802,2.803
USDPLN,20100114,153600,2.802,2.802,2.800,2.800
USDPLN,20100114,153700,2.799,2.799,2.799,2.799
USDPLN,20100114,153800,2.798,2.798,2.798,2.798
USDPLN,20100114,153900,2.797,2.799,2.797,2.799
USDPLN,20100114,154000,2.798,2.799,2.798,2.799
USDPLN,20100114,154100,2.798,2.799,2.798,2.799
USDPLN,20100114,154200,2.798,2.799,2.798,2.799
USDPLN,20100114,154300,2.798,2.800,2.798,2.800
USDPLN,20100114,154400,2.801,2.801,2.800,2.800
USDPLN,20100114,154500,2.801,2.801,2.800,2.801
USDPLN,20100114,154600,2.802,2.803,2.802,2.802
USDPLN,20100114,154800,2.801,2.802,2.800,2.800
USDPLN,20100114,154900,2.801,2.801,2.800,2.801
USDPLN,20100114,155000,2.800,2.801,2.800,2.801
USDPLN,20100114,155100,2.800,2.800,2.800,2.800
USDPLN,20100114,155200,2.799,2.799,2.799,2.799
USDPLN,20100114,155300,2.798,2.800,2.798,2.800
USDPLN,20100114,155400,2.799,2.799,2.798,2.798
USDPLN,20100114,155500,2.799,2.799,2.798,2.799
USDPLN,20100114,155600,2.798,2.799,2.798,2.799
USDPLN,20100114,155700,2.800,2.801,2.800,2.801
USDPLN,20100114,155800,2.802,2.803,2.802,2.802
USDPLN,20100114,155900,2.803,2.803,2.802,2.802
USDPLN,20100114,160100,2.801,2.801,2.800,2.800
USDPLN,20100114,160200,2.801,2.801,2.801,2.801
USDPLN,20100114,160300,2.800,2.801,2.800,2.801
USDPLN,20100114,160400,2.799,2.800,2.799,2.799
USDPLN,20100114,160600,2.800,2.800,2.799,2.799
USDPLN,20100114,160700,2.800,2.800,2.799,2.799
USDPLN,20100114,160800,2.798,2.798,2.798,2.798
USDPLN,20100114,160900,2.797,2.798,2.797,2.797
USDPLN,20100114,161000,2.798,2.798,2.797,2.797
USDPLN,20100114,161100,2.798,2.798,2.798,2.798
USDPLN,20100114,161200,2.799,2.799,2.797,2.797
USDPLN,20100114,161500,2.796,2.798,2.796,2.798
USDPLN,20100114,161600,2.799,2.799,2.798,2.798
USDPLN,20100114,161700,2.797,2.797,2.797,2.797
USDPLN,20100114,161800,2.798,2.798,2.798,2.798
USDPLN,20100114,161900,2.797,2.797,2.797,2.797
USDPLN,20100114,162000,2.798,2.798,2.797,2.798
USDPLN,20100114,162100,2.797,2.797,2.797,2.797
USDPLN,20100114,162300,2.796,2.796,2.796,2.796
USDPLN,20100114,162400,2.795,2.795,2.795,2.795
USDPLN,20100114,162500,2.796,2.796,2.795,2.795
USDPLN,20100114,162600,2.796,2.796,2.795,2.795
USDPLN,20100114,162700,2.794,2.794,2.794,2.794
USDPLN,20100114,162800,2.795,2.795,2.794,2.795
USDPLN,20100114,162900,2.794,2.795,2.794,2.795
USDPLN,20100114,163000,2.794,2.794,2.794,2.794
USDPLN,20100114,163100,2.795,2.796,2.794,2.796
USDPLN,20100114,163200,2.795,2.797,2.795,2.797
USDPLN,20100114,163300,2.796,2.796,2.796,2.796
USDPLN,20100114,163400,2.797,2.797,2.796,2.796
USDPLN,20100114,163500,2.797,2.797,2.796,2.796
USDPLN,20100114,163600,2.797,2.797,2.796,2.796
USDPLN,20100114,163700,2.795,2.796,2.795,2.795
USDPLN,20100114,163800,2.794,2.794,2.794,2.794
USDPLN,20100114,163900,2.795,2.795,2.794,2.794
USDPLN,20100114,164000,2.795,2.795,2.794,2.794
USDPLN,20100114,164100,2.793,2.794,2.793,2.793
USDPLN,20100114,164200,2.792,2.793,2.791,2.791
USDPLN,20100114,164300,2.792,2.792,2.791,2.791
USDPLN,20100114,164400,2.792,2.793,2.792,2.793
USDPLN,20100114,164500,2.792,2.793,2.792,2.793
USDPLN,20100114,164600,2.794,2.794,2.794,2.794
USDPLN,20100114,164700,2.795,2.795,2.794,2.795
USDPLN,20100114,164800,2.794,2.794,2.793,2.793
USDPLN,20100114,164900,2.794,2.794,2.793,2.793
USDPLN,20100114,165000,2.794,2.794,2.794,2.794
USDPLN,20100114,165100,2.793,2.794,2.793,2.794
USDPLN,20100114,165200,2.795,2.795,2.794,2.794
USDPLN,20100114,165300,2.795,2.798,2.795,2.798
USDPLN,20100114,165400,2.797,2.798,2.797,2.797
USDPLN,20100114,165500,2.799,2.799,2.797,2.798
USDPLN,20100114,165600,2.797,2.797,2.797,2.797
USDPLN,20100114,165800,2.798,2.798,2.796,2.796
USDPLN,20100114,165900,2.797,2.797,2.796,2.796
USDPLN,20100114,170000,2.795,2.795,2.793,2.793
USDPLN,20100114,170100,2.794,2.795,2.794,2.795
USDPLN,20100114,170200,2.796,2.798,2.796,2.797
USDPLN,20100114,170400,2.798,2.798,2.797,2.798
USDPLN,20100114,170500,2.799,2.800,2.799,2.799
USDPLN,20100114,170600,2.800,2.800,2.800,2.800
USDPLN,20100114,170700,2.801,2.801,2.798,2.798
USDPLN,20100114,170800,2.799,2.799,2.799,2.799
USDPLN,20100114,170900,2.798,2.799,2.798,2.799
USDPLN,20100114,171000,2.798,2.799,2.798,2.799
USDPLN,20100114,171100,2.798,2.799,2.797,2.799
USDPLN,20100114,171200,2.800,2.801,2.800,2.800
USDPLN,20100114,171400,2.799,2.800,2.799,2.799
USDPLN,20100114,171500,2.800,2.800,2.799,2.800
USDPLN,20100114,171600,2.799,2.799,2.799,2.799
USDPLN,20100114,171700,2.800,2.800,2.799,2.799
USDPLN,20100114,171800,2.800,2.800,2.799,2.799
USDPLN,20100114,171900,2.798,2.800,2.798,2.799
USDPLN,20100114,172000,2.798,2.798,2.796,2.796
USDPLN,20100114,172100,2.795,2.797,2.795,2.797
USDPLN,20100114,172200,2.796,2.797,2.796,2.796
USDPLN,20100114,172400,2.797,2.797,2.796,2.797
USDPLN,20100114,172500,2.796,2.796,2.796,2.796
USDPLN,20100114,172600,2.797,2.797,2.796,2.796
USDPLN,20100114,172900,2.797,2.797,2.795,2.795
USDPLN,20100114,173100,2.796,2.796,2.795,2.795
USDPLN,20100114,173500,2.796,2.796,2.795,2.795
USDPLN,20100114,173700,2.796,2.796,2.796,2.796
USDPLN,20100114,173800,2.795,2.796,2.795,2.796
USDPLN,20100114,174000,2.797,2.797,2.795,2.795
USDPLN,20100114,174100,2.796,2.796,2.796,2.796
USDPLN,20100114,174300,2.795,2.795,2.795,2.795
USDPLN,20100114,174400,2.796,2.796,2.794,2.794
USDPLN,20100114,174700,2.793,2.794,2.793,2.794
USDPLN,20100114,174800,2.793,2.793,2.793,2.793
USDPLN,20100114,174900,2.794,2.794,2.794,2.794
USDPLN,20100114,175100,2.793,2.793,2.793,2.793
USDPLN,20100114,175200,2.794,2.794,2.794,2.794
USDPLN,20100114,175300,2.793,2.793,2.792,2.792
USDPLN,20100114,175400,2.793,2.793,2.792,2.792
USDPLN,20100114,175500,2.793,2.793,2.792,2.792
USDPLN,20100114,175600,2.793,2.793,2.793,2.793
USDPLN,20100114,175700,2.792,2.792,2.792,2.792
USDPLN,20100114,175800,2.793,2.793,2.793,2.793
USDPLN,20100114,175900,2.794,2.794,2.794,2.794
USDPLN,20100114,180000,2.793,2.794,2.793,2.793
USDPLN,20100114,180100,2.794,2.794,2.794,2.794
USDPLN,20100114,180200,2.793,2.793,2.793,2.793
USDPLN,20100114,180300,2.792,2.792,2.792,2.792
USDPLN,20100114,180400,2.793,2.793,2.792,2.792
USDPLN,20100114,180600,2.791,2.791,2.791,2.791
USDPLN,20100114,180700,2.790,2.790,2.790,2.790
USDPLN,20100114,180800,2.791,2.791,2.790,2.790
USDPLN,20100114,180900,2.789,2.789,2.789,2.789
USDPLN,20100114,181000,2.790,2.791,2.790,2.790
USDPLN,20100114,181200,2.789,2.790,2.789,2.790
USDPLN,20100114,181400,2.791,2.793,2.790,2.790
USDPLN,20100114,181700,2.791,2.791,2.791,2.791
USDPLN,20100114,181800,2.790,2.790,2.790,2.790
USDPLN,20100114,181900,2.791,2.791,2.789,2.789
USDPLN,20100114,182000,2.790,2.790,2.790,2.790
USDPLN,20100114,182100,2.791,2.791,2.791,2.791
USDPLN,20100114,182200,2.790,2.791,2.790,2.791
USDPLN,20100114,182400,2.790,2.791,2.790,2.791
USDPLN,20100114,182500,2.790,2.790,2.790,2.790
USDPLN,20100114,182600,2.789,2.790,2.789,2.790
USDPLN,20100114,182700,2.789,2.789,2.789,2.789
USDPLN,20100114,182800,2.788,2.788,2.788,2.788
USDPLN,20100114,182900,2.789,2.791,2.789,2.791
USDPLN,20100114,183000,2.789,2.789,2.789,2.789
USDPLN,20100114,183100,2.788,2.788,2.788,2.788
USDPLN,20100114,183200,2.787,2.787,2.787,2.787
USDPLN,20100114,183300,2.786,2.787,2.786,2.787
USDPLN,20100114,183400,2.788,2.789,2.788,2.788
USDPLN,20100114,183500,2.789,2.789,2.788,2.788
USDPLN,20100114,183600,2.789,2.789,2.789,2.789
USDPLN,20100114,183800,2.790,2.790,2.789,2.789
USDPLN,20100114,183900,2.790,2.790,2.789,2.789
USDPLN,20100114,184200,2.790,2.791,2.789,2.791
USDPLN,20100114,184300,2.789,2.789,2.789,2.789
USDPLN,20100114,184400,2.788,2.789,2.788,2.789
USDPLN,20100114,184500,2.788,2.788,2.788,2.788
USDPLN,20100114,184600,2.789,2.790,2.789,2.790
USDPLN,20100114,184700,2.789,2.789,2.789,2.789
USDPLN,20100114,184900,2.790,2.790,2.789,2.789
USDPLN,20100114,185000,2.788,2.788,2.788,2.788
USDPLN,20100114,185100,2.789,2.789,2.789,2.789
USDPLN,20100114,185200,2.788,2.789,2.788,2.789
USDPLN,20100114,185300,2.790,2.790,2.790,2.790
USDPLN,20100114,185400,2.789,2.790,2.789,2.790
USDPLN,20100114,185500,2.789,2.790,2.789,2.789
USDPLN,20100114,185700,2.788,2.788,2.788,2.788
USDPLN,20100114,185900,2.789,2.789,2.788,2.789
USDPLN,20100114,190000,2.788,2.788,2.788,2.788
USDPLN,20100114,190100,2.789,2.789,2.789,2.789
USDPLN,20100114,190200,2.788,2.788,2.787,2.787
USDPLN,20100114,190300,2.788,2.788,2.787,2.788
USDPLN,20100114,190500,2.787,2.788,2.787,2.788
USDPLN,20100114,190800,2.787,2.788,2.787,2.787
USDPLN,20100114,190900,2.786,2.787,2.786,2.787
USDPLN,20100114,191000,2.786,2.787,2.786,2.787
USDPLN,20100114,191100,2.786,2.787,2.786,2.787
USDPLN,20100114,191200,2.788,2.788,2.788,2.788
USDPLN,20100114,191300,2.787,2.787,2.786,2.787
USDPLN,20100114,191400,2.786,2.786,2.786,2.786
USDPLN,20100114,191500,2.787,2.788,2.787,2.787
USDPLN,20100114,191600,2.788,2.788,2.787,2.787
USDPLN,20100114,191700,2.788,2.788,2.787,2.787
USDPLN,20100114,191800,2.786,2.786,2.786,2.786
USDPLN,20100114,192000,2.785,2.785,2.785,2.785
USDPLN,20100114,192100,2.786,2.787,2.785,2.787
USDPLN,20100114,192200,2.786,2.786,2.785,2.785
USDPLN,20100114,192300,2.786,2.786,2.786,2.786
USDPLN,20100114,192400,2.785,2.785,2.785,2.785
USDPLN,20100114,192500,2.786,2.786,2.786,2.786
USDPLN,20100114,192600,2.785,2.785,2.785,2.785
USDPLN,20100114,192800,2.784,2.785,2.784,2.785
USDPLN,20100114,192900,2.784,2.785,2.784,2.785
USDPLN,20100114,193300,2.784,2.785,2.784,2.785
USDPLN,20100114,193400,2.786,2.786,2.785,2.785
USDPLN,20100114,193600,2.784,2.784,2.784,2.784
USDPLN,20100114,193800,2.785,2.785,2.784,2.784
USDPLN,20100114,194200,2.785,2.785,2.784,2.785
USDPLN,20100114,194300,2.784,2.785,2.784,2.785
USDPLN,20100114,194400,2.784,2.784,2.784,2.784
USDPLN,20100114,194500,2.785,2.785,2.785,2.785
USDPLN,20100114,194600,2.786,2.786,2.786,2.786
USDPLN,20100114,194700,2.785,2.786,2.785,2.786
USDPLN,20100114,194800,2.785,2.786,2.784,2.784
USDPLN,20100114,195000,2.785,2.785,2.785,2.785
USDPLN,20100114,195100,2.784,2.784,2.783,2.783
USDPLN,20100114,195200,2.784,2.784,2.783,2.783
USDPLN,20100114,195300,2.784,2.784,2.784,2.784
USDPLN,20100114,195400,2.783,2.783,2.782,2.783
USDPLN,20100114,195500,2.784,2.784,2.783,2.783
USDPLN,20100114,195600,2.784,2.785,2.784,2.785
USDPLN,20100114,195700,2.784,2.784,2.783,2.783
USDPLN,20100114,195900,2.784,2.784,2.784,2.784
USDPLN,20100114,200000,2.783,2.783,2.783,2.783
USDPLN,20100114,200200,2.784,2.784,2.783,2.783
USDPLN,20100114,200400,2.784,2.784,2.783,2.783
USDPLN,20100114,200500,2.784,2.784,2.783,2.783
USDPLN,20100114,200600,2.784,2.784,2.784,2.784
USDPLN,20100114,200700,2.783,2.783,2.783,2.783
USDPLN,20100114,200800,2.784,2.784,2.784,2.784
USDPLN,20100114,200900,2.783,2.783,2.783,2.783
USDPLN,20100114,201000,2.784,2.784,2.783,2.783
USDPLN,20100114,201100,2.784,2.784,2.783,2.783
USDPLN,20100114,201200,2.784,2.784,2.784,2.784
USDPLN,20100114,201400,2.785,2.785,2.785,2.785
USDPLN,20100114,201500,2.784,2.784,2.784,2.784
USDPLN,20100114,201600,2.785,2.785,2.785,2.785
USDPLN,20100114,201900,2.784,2.785,2.784,2.785
USDPLN,20100114,202100,2.786,2.786,2.785,2.786
USDPLN,20100114,202200,2.785,2.786,2.785,2.786
USDPLN,20100114,202300,2.785,2.786,2.785,2.786
USDPLN,20100114,202400,2.787,2.787,2.786,2.786
USDPLN,20100114,202500,2.787,2.787,2.787,2.787
USDPLN,20100114,202700,2.788,2.788,2.787,2.787
USDPLN,20100114,202800,2.788,2.788,2.787,2.787
USDPLN,20100114,202900,2.788,2.788,2.788,2.788
USDPLN,20100114,203000,2.787,2.788,2.787,2.787
USDPLN,20100114,203100,2.788,2.788,2.787,2.787
USDPLN,20100114,203200,2.788,2.788,2.788,2.788
USDPLN,20100114,203300,2.787,2.788,2.787,2.788
USDPLN,20100114,203400,2.787,2.787,2.786,2.786
USDPLN,20100114,203500,2.788,2.788,2.788,2.788
USDPLN,20100114,203600,2.787,2.788,2.787,2.788
USDPLN,20100114,203700,2.787,2.787,2.787,2.787
USDPLN,20100114,203800,2.786,2.786,2.786,2.786
USDPLN,20100114,203900,2.787,2.787,2.786,2.786
USDPLN,20100114,204000,2.787,2.787,2.786,2.786
USDPLN,20100114,204100,2.787,2.787,2.786,2.786
USDPLN,20100114,204200,2.785,2.785,2.785,2.785
USDPLN,20100114,204300,2.786,2.786,2.786,2.786
USDPLN,20100114,204700,2.787,2.787,2.786,2.787
USDPLN,20100114,204800,2.786,2.786,2.786,2.786
USDPLN,20100114,205000,2.785,2.785,2.785,2.785
USDPLN,20100114,205200,2.786,2.788,2.785,2.785
USDPLN,20100114,205400,2.786,2.786,2.786,2.786
USDPLN,20100114,205500,2.785,2.785,2.785,2.785
USDPLN,20100114,205600,2.786,2.786,2.786,2.786
USDPLN,20100114,205800,2.785,2.786,2.785,2.786
USDPLN,20100114,205900,2.785,2.785,2.785,2.785
USDPLN,20100114,210000,2.786,2.786,2.785,2.785
USDPLN,20100114,210100,2.784,2.785,2.784,2.785
USDPLN,20100114,210200,2.784,2.784,2.784,2.784
USDPLN,20100114,210300,2.785,2.785,2.785,2.785
USDPLN,20100114,210400,2.784,2.785,2.784,2.785
USDPLN,20100114,210500,2.784,2.784,2.784,2.784
USDPLN,20100114,210700,2.785,2.787,2.785,2.787
USDPLN,20100114,210800,2.785,2.785,2.784,2.784
USDPLN,20100114,210900,2.785,2.785,2.785,2.785
USDPLN,20100114,211000,2.784,2.784,2.784,2.784
USDPLN,20100114,211100,2.785,2.785,2.784,2.784
USDPLN,20100114,211200,2.785,2.785,2.785,2.785
USDPLN,20100114,211300,2.784,2.785,2.784,2.785
USDPLN,20100114,211500,2.784,2.785,2.784,2.785
USDPLN,20100114,211600,2.784,2.785,2.784,2.784
USDPLN,20100114,211700,2.785,2.785,2.785,2.785
USDPLN,20100114,211900,2.786,2.786,2.785,2.785
USDPLN,20100114,212000,2.787,2.787,2.787,2.787
USDPLN,20100114,212100,2.785,2.785,2.784,2.785
USDPLN,20100114,212200,2.784,2.784,2.784,2.784
USDPLN,20100114,212300,2.785,2.785,2.784,2.784
USDPLN,20100114,212400,2.785,2.785,2.785,2.785
USDPLN,20100114,212500,2.786,2.786,2.784,2.784
USDPLN,20100114,212600,2.785,2.785,2.784,2.785
USDPLN,20100114,212800,2.786,2.786,2.786,2.786
USDPLN,20100114,212900,2.785,2.785,2.785,2.785
USDPLN,20100114,213100,2.786,2.786,2.786,2.786
USDPLN,20100114,213200,2.785,2.785,2.785,2.785
USDPLN,20100114,213300,2.786,2.786,2.786,2.786
USDPLN,20100114,213400,2.785,2.785,2.784,2.784
USDPLN,20100114,213500,2.785,2.785,2.785,2.785
USDPLN,20100114,213600,2.786,2.786,2.785,2.785
USDPLN,20100114,213700,2.788,2.788,2.788,2.788
USDPLN,20100114,213800,2.787,2.787,2.785,2.785
USDPLN,20100114,214000,2.786,2.786,2.786,2.786
USDPLN,20100114,214200,2.788,2.788,2.786,2.786
USDPLN,20100114,214400,2.785,2.786,2.785,2.785
USDPLN,20100114,214500,2.786,2.786,2.785,2.786
USDPLN,20100114,214600,2.785,2.785,2.785,2.785
USDPLN,20100114,215000,2.784,2.785,2.784,2.785
USDPLN,20100114,215100,2.787,2.787,2.785,2.785
USDPLN,20100114,215200,2.786,2.786,2.786,2.786
USDPLN,20100114,215300,2.787,2.787,2.786,2.786
USDPLN,20100114,215500,2.785,2.786,2.785,2.786
USDPLN,20100114,215600,2.785,2.785,2.785,2.785
USDPLN,20100114,215700,2.786,2.786,2.785,2.785
USDPLN,20100114,215800,2.784,2.784,2.784,2.784
USDPLN,20100114,215900,2.785,2.785,2.785,2.785
USDPLN,20100114,220000,2.786,2.786,2.786,2.786
USDPLN,20100114,220100,2.785,2.785,2.785,2.785
USDPLN,20100114,220200,2.786,2.786,2.786,2.786
USDPLN,20100114,220300,2.785,2.785,2.785,2.785
USDPLN,20100114,220400,2.786,2.786,2.785,2.785
USDPLN,20100114,220500,2.786,2.786,2.786,2.786
USDPLN,20100114,220700,2.785,2.785,2.785,2.785
USDPLN,20100114,220800,2.787,2.787,2.785,2.785
USDPLN,20100114,221100,2.786,2.786,2.786,2.786
USDPLN,20100114,221200,2.788,2.788,2.788,2.788
USDPLN,20100114,221300,2.786,2.786,2.786,2.786
USDPLN,20100114,221400,2.785,2.786,2.785,2.786
USDPLN,20100114,221500,2.785,2.785,2.785,2.785
USDPLN,20100114,221600,2.784,2.784,2.784,2.784
USDPLN,20100114,221700,2.785,2.785,2.784,2.784
USDPLN,20100114,221800,2.785,2.785,2.785,2.785
USDPLN,20100114,221900,2.784,2.784,2.784,2.784
USDPLN,20100114,222100,2.785,2.785,2.784,2.784
USDPLN,20100114,222300,2.783,2.785,2.783,2.785
USDPLN,20100114,222400,2.783,2.784,2.783,2.784
USDPLN,20100114,222500,2.785,2.785,2.784,2.785
USDPLN,20100114,222600,2.784,2.784,2.784,2.784
USDPLN,20100114,222700,2.783,2.784,2.783,2.784
USDPLN,20100114,222900,2.799,2.799,2.799,2.799
USDPLN,20100114,223000,2.785,2.785,2.784,2.785
USDPLN,20100114,223100,2.784,2.784,2.784,2.784
USDPLN,20100114,223300,2.785,2.785,2.785,2.785
USDPLN,20100114,223500,2.784,2.784,2.784,2.784
USDPLN,20100114,223600,2.785,2.785,2.784,2.784
USDPLN,20100114,223700,2.787,2.787,2.785,2.785
USDPLN,20100114,223900,2.784,2.784,2.784,2.784
USDPLN,20100114,224000,2.785,2.785,2.784,2.784
USDPLN,20100114,224200,2.785,2.785,2.784,2.784
USDPLN,20100114,224400,2.785,2.785,2.785,2.785
USDPLN,20100114,224500,2.786,2.786,2.785,2.785
USDPLN,20100114,224600,2.784,2.784,2.784,2.784
USDPLN,20100114,224700,2.785,2.785,2.785,2.785
USDPLN,20100114,224800,2.784,2.784,2.784,2.784
USDPLN,20100114,225100,2.783,2.783,2.783,2.783
USDPLN,20100114,225200,2.784,2.784,2.783,2.783
USDPLN,20100114,225300,2.784,2.784,2.784,2.784
USDPLN,20100114,225400,2.783,2.783,2.783,2.783
USDPLN,20100114,225500,2.784,2.785,2.784,2.785
USDPLN,20100114,225600,2.784,2.784,2.784,2.784
USDPLN,20100114,225700,2.785,2.785,2.784,2.784
USDPLN,20100114,225900,2.785,2.785,2.785,2.785
USDPLN,20100114,230000,2.784,2.784,2.784,2.784
USDPLN,20100114,230100,2.785,2.786,2.785,2.786
USDPLN,20100114,230200,2.790,2.790,2.790,2.790
USDPLN,20100114,230300,2.789,2.789,2.789,2.789
USDPLN,20100114,230400,2.791,2.791,2.790,2.790
USDPLN,20100114,230500,2.791,2.791,2.791,2.791
USDPLN,20100114,230600,2.790,2.790,2.788,2.788
USDPLN,20100114,230700,2.787,2.787,2.787,2.787
USDPLN,20100114,231100,2.788,2.788,2.788,2.788
USDPLN,20100114,231200,2.787,2.787,2.787,2.787
USDPLN,20100114,231400,2.788,2.788,2.787,2.787
USDPLN,20100114,231500,2.788,2.788,2.787,2.787
USDPLN,20100114,231700,2.788,2.789,2.788,2.789
USDPLN,20100114,231800,2.788,2.788,2.787,2.787
USDPLN,20100114,231900,2.788,2.788,2.787,2.787
USDPLN,20100114,232100,2.789,2.789,2.789,2.789
USDPLN,20100114,232300,2.787,2.787,2.787,2.787
USDPLN,20100114,232400,2.786,2.787,2.786,2.787
USDPLN,20100114,232500,2.786,2.786,2.786,2.786
USDPLN,20100114,232600,2.789,2.789,2.787,2.787
USDPLN,20100114,233000,2.786,2.786,2.786,2.786
USDPLN,20100114,233100,2.787,2.787,2.787,2.787
USDPLN,20100114,233300,2.786,2.786,2.786,2.786
USDPLN,20100114,233400,2.787,2.787,2.786,2.787
USDPLN,20100114,233500,2.786,2.786,2.786,2.786
USDPLN,20100114,233600,2.787,2.787,2.787,2.787
USDPLN,20100114,233700,2.786,2.787,2.786,2.787
USDPLN,20100114,234100,2.788,2.788,2.788,2.788
USDPLN,20100114,234200,2.787,2.787,2.787,2.787
USDPLN,20100114,234300,2.786,2.787,2.786,2.787
USDPLN,20100114,234500,2.789,2.789,2.789,2.789
USDPLN,20100114,234800,2.788,2.788,2.788,2.788
USDPLN,20100114,234900,2.789,2.789,2.789,2.789
USDPLN,20100114,235200,2.788,2.788,2.788,2.788
USDPLN,20100114,235500,2.789,2.789,2.789,2.789
USDPLN,20100114,235600,2.788,2.788,2.788,2.788
USDRUB,20100114,000500,29.50,29.50,29.50,29.50
USDRUB,20100114,001000,29.50,29.50,29.50,29.50
USDRUB,20100114,001500,29.50,29.50,29.50,29.50
USDRUB,20100114,002000,29.50,29.50,29.50,29.50
USDRUB,20100114,002500,29.50,29.50,29.50,29.50
USDRUB,20100114,003000,29.50,29.50,29.50,29.50
USDRUB,20100114,003500,29.50,29.50,29.50,29.50
USDRUB,20100114,004000,29.50,29.50,29.50,29.50
USDRUB,20100114,004500,29.50,29.50,29.50,29.50
USDRUB,20100114,005000,29.50,29.50,29.50,29.50
USDRUB,20100114,005500,29.50,29.50,29.50,29.50
USDRUB,20100114,010000,29.50,29.50,29.50,29.50
USDRUB,20100114,010500,29.50,29.50,29.50,29.50
USDRUB,20100114,011000,29.50,29.50,29.50,29.50
USDRUB,20100114,011500,29.50,29.50,29.50,29.50
USDRUB,20100114,012000,29.50,29.50,29.50,29.50
USDRUB,20100114,012500,29.50,29.50,29.50,29.50
USDRUB,20100114,013000,29.50,29.50,29.50,29.50
USDRUB,20100114,013500,29.50,29.50,29.50,29.50
USDRUB,20100114,014000,29.50,29.50,29.50,29.50
USDRUB,20100114,014500,29.50,29.50,29.50,29.50
USDRUB,20100114,015000,29.50,29.50,29.50,29.50
USDRUB,20100114,015500,29.50,29.50,29.50,29.50
USDRUB,20100114,020000,29.50,29.50,29.50,29.50
USDRUB,20100114,020500,29.50,29.50,29.50,29.50
USDRUB,20100114,021000,29.50,29.50,29.50,29.50
USDRUB,20100114,021500,29.50,29.50,29.50,29.50
USDRUB,20100114,022000,29.50,29.50,29.50,29.50
USDRUB,20100114,022500,29.50,29.50,29.50,29.50
USDRUB,20100114,023000,29.50,29.50,29.50,29.50
USDRUB,20100114,023500,29.50,29.50,29.50,29.50
USDRUB,20100114,024000,29.50,29.50,29.50,29.50
USDRUB,20100114,024500,29.50,29.50,29.50,29.50
USDRUB,20100114,025000,29.50,29.50,29.50,29.50
USDRUB,20100114,025500,29.50,29.50,29.50,29.50
USDRUB,20100114,030000,29.50,29.50,29.50,29.50
USDRUB,20100114,030500,29.50,29.50,29.50,29.50
USDRUB,20100114,031000,29.50,29.50,29.50,29.50
USDRUB,20100114,031500,29.50,29.50,29.50,29.50
USDRUB,20100114,032000,29.50,29.50,29.50,29.50
USDRUB,20100114,032500,29.50,29.50,29.50,29.50
USDRUB,20100114,033000,29.50,29.50,29.50,29.50
USDRUB,20100114,033500,29.50,29.50,29.50,29.50
USDRUB,20100114,034000,29.50,29.50,29.50,29.50
USDRUB,20100114,034500,29.50,29.50,29.50,29.50
USDRUB,20100114,035000,29.50,29.50,29.50,29.50
USDRUB,20100114,035500,29.50,29.50,29.50,29.50
USDRUB,20100114,040000,29.50,29.50,29.50,29.50
USDRUB,20100114,040500,29.50,29.50,29.50,29.50
USDRUB,20100114,041000,29.50,29.50,29.50,29.50
USDRUB,20100114,041500,29.50,29.50,29.50,29.50
USDRUB,20100114,042000,29.50,29.50,29.50,29.50
USDRUB,20100114,042500,29.50,29.50,29.50,29.50
USDRUB,20100114,043000,29.50,29.50,29.50,29.50
USDRUB,20100114,043500,29.50,29.50,29.50,29.50
USDRUB,20100114,044000,29.50,29.50,29.50,29.50
USDRUB,20100114,044500,29.50,29.50,29.50,29.50
USDRUB,20100114,045000,29.50,29.50,29.50,29.50
USDRUB,20100114,045500,29.50,29.50,29.50,29.50
USDRUB,20100114,050000,29.50,29.50,29.50,29.50
USDRUB,20100114,050500,29.50,29.50,29.50,29.50
USDRUB,20100114,051000,29.50,29.50,29.50,29.50
USDRUB,20100114,051500,29.50,29.50,29.50,29.50
USDRUB,20100114,052000,29.50,29.50,29.50,29.50
USDRUB,20100114,052500,29.50,29.50,29.50,29.50
USDRUB,20100114,053000,29.50,29.50,29.50,29.50
USDRUB,20100114,053500,29.50,29.50,29.50,29.50
USDRUB,20100114,054000,29.50,29.50,29.50,29.50
USDRUB,20100114,054500,29.50,29.50,29.50,29.50
USDRUB,20100114,055000,29.50,29.50,29.50,29.50
USDRUB,20100114,055500,29.50,29.50,29.50,29.50
USDRUB,20100114,060000,29.50,29.50,29.50,29.50
USDRUB,20100114,060500,29.50,29.50,29.50,29.50
USDRUB,20100114,061000,29.50,29.50,29.50,29.50
USDRUB,20100114,061500,29.50,29.50,29.50,29.50
USDRUB,20100114,062000,29.50,29.50,29.50,29.50
USDRUB,20100114,062500,29.50,29.50,29.50,29.50
USDRUB,20100114,063000,29.50,29.50,29.50,29.50
USDRUB,20100114,063500,29.50,29.50,29.50,29.50
USDRUB,20100114,064000,29.50,29.50,29.50,29.50
USDRUB,20100114,064500,29.50,29.50,29.50,29.50
USDRUB,20100114,065000,29.50,29.50,29.50,29.50
USDRUB,20100114,065500,29.50,29.50,29.50,29.50
USDRUB,20100114,070000,29.50,29.50,29.50,29.50
USDRUB,20100114,070500,29.50,29.50,29.50,29.50
USDRUB,20100114,071000,29.50,29.50,29.50,29.50
USDRUB,20100114,071500,29.50,29.50,29.50,29.50
USDRUB,20100114,072000,29.50,29.50,29.50,29.50
USDRUB,20100114,072500,29.50,29.50,29.50,29.50
USDRUB,20100114,073000,29.50,29.50,29.50,29.50
USDRUB,20100114,073500,29.50,29.50,29.50,29.50
USDRUB,20100114,074000,29.50,29.50,29.50,29.50
USDRUB,20100114,074500,29.50,29.50,29.50,29.50
USDRUB,20100114,075000,29.50,29.50,29.50,29.50
USDRUB,20100114,075500,29.50,29.50,29.50,29.50
USDRUB,20100114,080000,29.50,29.50,29.50,29.50
USDRUB,20100114,080300,29.46,29.46,29.46,29.46
USDRUB,20100114,080800,29.46,29.46,29.46,29.46
USDRUB,20100114,081300,29.46,29.46,29.46,29.46
USDRUB,20100114,081800,29.46,29.46,29.46,29.46
USDRUB,20100114,082100,29.37,29.37,29.37,29.37
USDRUB,20100114,082500,29.36,29.36,29.36,29.36
USDRUB,20100114,082900,29.37,29.37,29.37,29.37
USDRUB,20100114,083100,29.38,29.38,29.38,29.38
USDRUB,20100114,083200,29.37,29.37,29.37,29.37
USDRUB,20100114,083600,29.36,29.36,29.36,29.36
USDRUB,20100114,083800,29.37,29.37,29.37,29.37
USDRUB,20100114,084000,29.36,29.36,29.36,29.36
USDRUB,20100114,084100,29.35,29.35,29.35,29.35
USDRUB,20100114,084200,29.36,29.36,29.36,29.36
USDRUB,20100114,084400,29.37,29.37,29.37,29.37
USDRUB,20100114,084500,29.38,29.38,29.38,29.38
USDRUB,20100114,084800,29.37,29.37,29.37,29.37
USDRUB,20100114,085300,29.37,29.37,29.37,29.37
USDRUB,20100114,085800,29.37,29.37,29.37,29.37
USDRUB,20100114,090200,29.38,29.38,29.38,29.38
USDRUB,20100114,090300,29.39,29.39,29.39,29.39
USDRUB,20100114,090400,29.40,29.40,29.40,29.40
USDRUB,20100114,090500,29.39,29.39,29.39,29.39
USDRUB,20100114,090700,29.40,29.40,29.40,29.40
USDRUB,20100114,090900,29.41,29.41,29.41,29.41
USDRUB,20100114,091000,29.40,29.40,29.40,29.40
USDRUB,20100114,091200,29.39,29.39,29.39,29.39
USDRUB,20100114,091300,29.40,29.40,29.40,29.40
USDRUB,20100114,091400,29.39,29.39,29.39,29.39
USDRUB,20100114,091600,29.40,29.40,29.40,29.40
USDRUB,20100114,091700,29.39,29.39,29.39,29.39
USDRUB,20100114,092200,29.39,29.39,29.39,29.39
USDRUB,20100114,092400,29.40,29.40,29.40,29.40
USDRUB,20100114,092500,29.39,29.39,29.39,29.39
USDRUB,20100114,092700,29.40,29.40,29.40,29.40
USDRUB,20100114,093100,29.39,29.39,29.39,29.39
USDRUB,20100114,093500,29.38,29.38,29.38,29.38
USDRUB,20100114,093900,29.39,29.39,29.39,29.39
USDRUB,20100114,094300,29.38,29.38,29.38,29.38
USDRUB,20100114,094600,29.39,29.39,29.39,29.39
USDRUB,20100114,095000,29.38,29.38,29.38,29.38
USDRUB,20100114,095100,29.39,29.39,29.39,29.39
USDRUB,20100114,095300,29.38,29.38,29.38,29.38
USDRUB,20100114,095400,29.39,29.39,29.39,29.39
USDRUB,20100114,095500,29.38,29.38,29.38,29.38
USDRUB,20100114,095600,29.37,29.37,29.37,29.37
USDRUB,20100114,095800,29.38,29.38,29.38,29.38
USDRUB,20100114,100200,29.37,29.37,29.37,29.37
USDRUB,20100114,100300,29.38,29.38,29.38,29.38
USDRUB,20100114,100400,29.37,29.37,29.37,29.37
USDRUB,20100114,100600,29.38,29.38,29.38,29.38
USDRUB,20100114,100700,29.37,29.37,29.37,29.37
USDRUB,20100114,100900,29.38,29.38,29.38,29.38
USDRUB,20100114,101200,29.37,29.37,29.37,29.37
USDRUB,20100114,101400,29.36,29.36,29.36,29.36
USDRUB,20100114,101500,29.35,29.35,29.35,29.35
USDRUB,20100114,101700,29.36,29.36,29.36,29.36
USDRUB,20100114,102200,29.36,29.36,29.36,29.36
USDRUB,20100114,102400,29.35,29.35,29.35,29.35
USDRUB,20100114,102800,29.34,29.34,29.34,29.34
USDRUB,20100114,103100,29.35,29.35,29.35,29.35
USDRUB,20100114,103200,29.36,29.36,29.36,29.36
USDRUB,20100114,103500,29.37,29.37,29.37,29.37
USDRUB,20100114,103900,29.36,29.36,29.36,29.36
USDRUB,20100114,104000,29.35,29.35,29.35,29.35
USDRUB,20100114,104200,29.34,29.34,29.34,29.34
USDRUB,20100114,104300,29.33,29.33,29.33,29.33
USDRUB,20100114,104400,29.31,29.31,29.31,29.31
USDRUB,20100114,104500,29.32,29.32,29.32,29.32
USDRUB,20100114,104700,29.31,29.31,29.31,29.31
USDRUB,20100114,104900,29.32,29.32,29.32,29.32
USDRUB,20100114,105100,29.31,29.31,29.31,29.31
USDRUB,20100114,105200,29.32,29.32,29.32,29.32
USDRUB,20100114,105400,29.33,29.33,29.33,29.33
USDRUB,20100114,105500,29.34,29.34,29.34,29.34
USDRUB,20100114,105600,29.33,29.33,29.33,29.33
USDRUB,20100114,105700,29.34,29.34,29.34,29.34
USDRUB,20100114,105800,29.35,29.35,29.35,29.35
USDRUB,20100114,105900,29.36,29.36,29.36,29.36
USDRUB,20100114,110100,29.35,29.35,29.35,29.35
USDRUB,20100114,110500,29.36,29.36,29.36,29.36
USDRUB,20100114,110700,29.37,29.37,29.37,29.37
USDRUB,20100114,110900,29.36,29.36,29.36,29.36
USDRUB,20100114,111000,29.37,29.37,29.37,29.37
USDRUB,20100114,111300,29.36,29.36,29.36,29.36
USDRUB,20100114,111600,29.37,29.37,29.37,29.37
USDRUB,20100114,112100,29.37,29.37,29.37,29.37
USDRUB,20100114,112600,29.36,29.36,29.36,29.36
USDRUB,20100114,112700,29.37,29.37,29.37,29.37
USDRUB,20100114,112800,29.36,29.36,29.36,29.36
USDRUB,20100114,112900,29.37,29.37,29.37,29.37
USDRUB,20100114,113000,29.36,29.36,29.36,29.36
USDRUB,20100114,113100,29.37,29.37,29.37,29.37
USDRUB,20100114,113300,29.36,29.36,29.36,29.36
USDRUB,20100114,113600,29.37,29.37,29.37,29.37
USDRUB,20100114,113700,29.36,29.36,29.36,29.36
USDRUB,20100114,114200,29.36,29.36,29.36,29.36
USDRUB,20100114,114500,29.35,29.35,29.35,29.35
USDRUB,20100114,114600,29.36,29.36,29.36,29.36
USDRUB,20100114,115000,29.35,29.35,29.35,29.35
USDRUB,20100114,115500,29.35,29.35,29.35,29.35
USDRUB,20100114,115600,29.36,29.36,29.36,29.36
USDRUB,20100114,115800,29.35,29.35,29.35,29.35
USDRUB,20100114,120100,29.36,29.36,29.36,29.36
USDRUB,20100114,120500,29.35,29.35,29.35,29.35
USDRUB,20100114,120600,29.36,29.36,29.36,29.36
USDRUB,20100114,121000,29.37,29.37,29.37,29.37
USDRUB,20100114,121100,29.36,29.36,29.36,29.36
USDRUB,20100114,121200,29.37,29.37,29.37,29.37
USDRUB,20100114,121300,29.38,29.38,29.38,29.38
USDRUB,20100114,121800,29.39,29.39,29.39,29.39
USDRUB,20100114,121900,29.38,29.38,29.38,29.38
USDRUB,20100114,122100,29.39,29.39,29.39,29.39
USDRUB,20100114,122400,29.40,29.40,29.40,29.40
USDRUB,20100114,122600,29.39,29.39,29.39,29.39
USDRUB,20100114,122700,29.40,29.40,29.40,29.40
USDRUB,20100114,122800,29.41,29.41,29.41,29.41
USDRUB,20100114,123000,29.40,29.40,29.40,29.40
USDRUB,20100114,123400,29.39,29.39,29.39,29.39
USDRUB,20100114,123500,29.40,29.40,29.40,29.40
USDRUB,20100114,123700,29.41,29.41,29.41,29.41
USDRUB,20100114,123900,29.40,29.40,29.40,29.40
USDRUB,20100114,124100,29.41,29.41,29.41,29.41
USDRUB,20100114,124300,29.40,29.40,29.40,29.40
USDRUB,20100114,124400,29.41,29.41,29.41,29.41
USDRUB,20100114,124500,29.42,29.42,29.42,29.42
USDRUB,20100114,124800,29.43,29.43,29.43,29.43
USDRUB,20100114,125300,29.43,29.43,29.43,29.43
USDRUB,20100114,125500,29.44,29.44,29.44,29.44
USDRUB,20100114,130000,29.44,29.44,29.44,29.44
USDRUB,20100114,130200,29.43,29.43,29.43,29.43
USDRUB,20100114,130300,29.42,29.42,29.42,29.42
USDRUB,20100114,130500,29.41,29.41,29.41,29.41
USDRUB,20100114,130700,29.42,29.42,29.42,29.42
USDRUB,20100114,131200,29.42,29.42,29.42,29.42
USDRUB,20100114,131300,29.43,29.43,29.43,29.43
USDRUB,20100114,131500,29.44,29.44,29.44,29.44
USDRUB,20100114,131600,29.46,29.46,29.46,29.46
USDRUB,20100114,131700,29.45,29.45,29.45,29.45
USDRUB,20100114,131900,29.44,29.44,29.44,29.44
USDRUB,20100114,132300,29.43,29.43,29.43,29.43
USDRUB,20100114,132800,29.43,29.43,29.43,29.43
USDRUB,20100114,132900,29.42,29.42,29.42,29.42
USDRUB,20100114,133000,29.43,29.43,29.43,29.43
USDRUB,20100114,133200,29.42,29.42,29.42,29.42
USDRUB,20100114,133300,29.43,29.43,29.43,29.43
USDRUB,20100114,133500,29.42,29.42,29.42,29.42
USDRUB,20100114,133700,29.43,29.43,29.43,29.43
USDRUB,20100114,133800,29.42,29.42,29.42,29.42
USDRUB,20100114,134300,29.42,29.42,29.42,29.42
USDRUB,20100114,134500,29.43,29.43,29.43,29.43
USDRUB,20100114,134600,29.42,29.42,29.42,29.42
USDRUB,20100114,135100,29.42,29.42,29.42,29.42
USDRUB,20100114,135500,29.43,29.43,29.43,29.43
USDRUB,20100114,135600,29.42,29.42,29.42,29.42
USDRUB,20100114,140100,29.42,29.42,29.42,29.42
USDRUB,20100114,140300,29.41,29.41,29.41,29.41
USDRUB,20100114,140400,29.42,29.42,29.42,29.42
USDRUB,20100114,140500,29.41,29.41,29.41,29.41
USDRUB,20100114,140600,29.40,29.40,29.40,29.40
USDRUB,20100114,140900,29.41,29.41,29.41,29.41
USDRUB,20100114,141100,29.40,29.40,29.40,29.40
USDRUB,20100114,141300,29.41,29.41,29.41,29.41
USDRUB,20100114,141500,29.40,29.40,29.40,29.40
USDRUB,20100114,142000,29.40,29.40,29.40,29.40
USDRUB,20100114,142200,29.41,29.41,29.41,29.41
USDRUB,20100114,142400,29.40,29.40,29.40,29.40
USDRUB,20100114,142500,29.41,29.41,29.41,29.41
USDRUB,20100114,142600,29.40,29.40,29.40,29.40
USDRUB,20100114,142700,29.41,29.41,29.41,29.41
USDRUB,20100114,142800,29.39,29.39,29.39,29.39
USDRUB,20100114,142900,29.38,29.38,29.38,29.38
USDRUB,20100114,143100,29.37,29.37,29.37,29.37
USDRUB,20100114,143300,29.38,29.38,29.38,29.38
USDRUB,20100114,143500,29.39,29.39,29.39,29.39
USDRUB,20100114,144000,29.38,29.38,29.38,29.38
USDRUB,20100114,144100,29.39,29.39,29.39,29.39
USDRUB,20100114,144300,29.38,29.38,29.38,29.38
USDRUB,20100114,144400,29.39,29.39,29.39,29.39
USDRUB,20100114,144900,29.40,29.40,29.40,29.40
USDRUB,20100114,145200,29.39,29.39,29.39,29.39
USDRUB,20100114,145500,29.38,29.38,29.38,29.38
USDRUB,20100114,145600,29.39,29.39,29.39,29.39
USDRUB,20100114,145700,29.38,29.38,29.38,29.38
USDRUB,20100114,145800,29.39,29.39,29.39,29.39
USDRUB,20100114,145900,29.38,29.38,29.38,29.38
USDRUB,20100114,150000,29.39,29.39,29.39,29.39
USDRUB,20100114,150400,29.40,29.40,29.40,29.40
USDRUB,20100114,150600,29.41,29.41,29.41,29.41
USDRUB,20100114,150800,29.40,29.40,29.40,29.40
USDRUB,20100114,150900,29.42,29.42,29.42,29.42
USDRUB,20100114,151000,29.41,29.41,29.41,29.41
USDRUB,20100114,151300,29.42,29.42,29.42,29.42
USDRUB,20100114,151500,29.41,29.41,29.41,29.41
USDRUB,20100114,151600,29.42,29.42,29.42,29.42
USDRUB,20100114,152100,29.42,29.42,29.42,29.42
USDRUB,20100114,152600,29.42,29.42,29.42,29.42
USDRUB,20100114,153100,29.42,29.42,29.42,29.42
USDRUB,20100114,153600,29.42,29.42,29.42,29.42
USDRUB,20100114,154100,29.42,29.42,29.42,29.42
USDRUB,20100114,154600,29.42,29.42,29.42,29.42
USDRUB,20100114,155100,29.42,29.42,29.42,29.42
USDRUB,20100114,155600,29.42,29.42,29.42,29.42
USDRUB,20100114,160100,29.42,29.42,29.42,29.42
USDRUB,20100114,160600,29.42,29.42,29.42,29.42
USDRUB,20100114,161100,29.42,29.42,29.42,29.42
USDRUB,20100114,161600,29.42,29.42,29.42,29.42
USDRUB,20100114,162100,29.42,29.42,29.42,29.42
USDRUB,20100114,162600,29.42,29.42,29.42,29.42
USDRUB,20100114,163100,29.42,29.42,29.42,29.42
USDRUB,20100114,163600,29.42,29.42,29.42,29.42
USDRUB,20100114,164100,29.42,29.42,29.42,29.42
USDRUB,20100114,164600,29.42,29.42,29.42,29.42
USDRUB,20100114,165100,29.42,29.42,29.42,29.42
USDRUB,20100114,165600,29.42,29.42,29.42,29.42
USDRUB,20100114,170100,29.42,29.42,29.42,29.42
USDRUB,20100114,170600,29.42,29.42,29.42,29.42
USDRUB,20100114,171100,29.42,29.42,29.42,29.42
USDRUB,20100114,171600,29.42,29.42,29.42,29.42
USDRUB,20100114,172100,29.42,29.42,29.42,29.42
USDRUB,20100114,172600,29.42,29.42,29.42,29.42
USDRUB,20100114,173100,29.42,29.42,29.42,29.42
USDRUB,20100114,173600,29.42,29.42,29.42,29.42
USDRUB,20100114,174100,29.42,29.42,29.42,29.42
USDRUB,20100114,174600,29.42,29.42,29.42,29.42
USDRUB,20100114,175100,29.42,29.42,29.42,29.42
USDRUB,20100114,175600,29.42,29.42,29.42,29.42
USDRUB,20100114,180100,29.42,29.42,29.42,29.42
USDRUB,20100114,180600,29.42,29.42,29.42,29.42
USDRUB,20100114,181100,29.42,29.42,29.42,29.42
USDRUB,20100114,181600,29.42,29.42,29.42,29.42
USDRUB,20100114,182100,29.42,29.42,29.42,29.42
USDRUB,20100114,182600,29.42,29.42,29.42,29.42
USDRUB,20100114,183100,29.42,29.42,29.42,29.42
USDRUB,20100114,183600,29.42,29.42,29.42,29.42
USDRUB,20100114,184100,29.42,29.42,29.42,29.42
USDRUB,20100114,184600,29.42,29.42,29.42,29.42
USDRUB,20100114,185100,29.42,29.42,29.42,29.42
USDRUB,20100114,185600,29.42,29.42,29.42,29.42
USDRUB,20100114,190100,29.42,29.42,29.42,29.42
USDRUB,20100114,190600,29.42,29.42,29.42,29.42
USDRUB,20100114,191100,29.42,29.42,29.42,29.42
USDRUB,20100114,191600,29.42,29.42,29.42,29.42
USDRUB,20100114,192100,29.42,29.42,29.42,29.42
USDRUB,20100114,192600,29.42,29.42,29.42,29.42
USDRUB,20100114,193100,29.42,29.42,29.42,29.42
USDRUB,20100114,193600,29.42,29.42,29.42,29.42
USDRUB,20100114,194100,29.42,29.42,29.42,29.42
USDRUB,20100114,194600,29.42,29.42,29.42,29.42
USDRUB,20100114,195100,29.42,29.42,29.42,29.42
USDRUB,20100114,195600,29.42,29.42,29.42,29.42
USDRUB,20100114,200100,29.42,29.42,29.42,29.42
USDRUB,20100114,200600,29.42,29.42,29.42,29.42
USDRUB,20100114,201100,29.42,29.42,29.42,29.42
USDRUB,20100114,201600,29.42,29.42,29.42,29.42
USDRUB,20100114,202100,29.42,29.42,29.42,29.42
USDRUB,20100114,202600,29.42,29.42,29.42,29.42
USDRUB,20100114,203100,29.42,29.42,29.42,29.42
USDRUB,20100114,203600,29.42,29.42,29.42,29.42
USDRUB,20100114,204100,29.42,29.42,29.42,29.42
USDRUB,20100114,204600,29.42,29.42,29.42,29.42
USDRUB,20100114,205100,29.42,29.42,29.42,29.42
USDRUB,20100114,205600,29.42,29.42,29.42,29.42
USDRUB,20100114,210100,29.42,29.42,29.42,29.42
USDRUB,20100114,210600,29.42,29.42,29.42,29.42
USDRUB,20100114,211100,29.42,29.42,29.42,29.42
USDRUB,20100114,211600,29.42,29.42,29.42,29.42
USDRUB,20100114,212100,29.42,29.42,29.42,29.42
USDRUB,20100114,212600,29.42,29.42,29.42,29.42
USDRUB,20100114,213100,29.42,29.42,29.42,29.42
USDRUB,20100114,213600,29.42,29.42,29.42,29.42
USDRUB,20100114,214100,29.42,29.42,29.42,29.42
USDRUB,20100114,214600,29.42,29.42,29.42,29.42
USDRUB,20100114,215100,29.42,29.42,29.42,29.42
USDRUB,20100114,215600,29.42,29.42,29.42,29.42
USDRUB,20100114,220100,29.42,29.42,29.42,29.42
USDRUB,20100114,220600,29.42,29.42,29.42,29.42
USDRUB,20100114,221100,29.42,29.42,29.42,29.42
USDRUB,20100114,221600,29.42,29.42,29.42,29.42
USDRUB,20100114,222100,29.42,29.42,29.42,29.42
USDRUB,20100114,222600,29.42,29.42,29.42,29.42
USDRUB,20100114,223100,29.42,29.42,29.42,29.42
USDRUB,20100114,223600,29.42,29.42,29.42,29.42
USDRUB,20100114,224100,29.42,29.42,29.42,29.42
USDRUB,20100114,224600,29.42,29.42,29.42,29.42
USDRUB,20100114,225100,29.42,29.42,29.42,29.42
USDRUB,20100114,225600,29.42,29.42,29.42,29.42
USDRUB,20100114,230100,29.42,29.42,29.42,29.42
USDRUB,20100114,230600,29.42,29.42,29.42,29.42
USDRUB,20100114,231100,29.42,29.42,29.42,29.42
USDRUB,20100114,231600,29.42,29.42,29.42,29.42
USDRUB,20100114,232200,29.42,29.42,29.42,29.42
USDRUB,20100114,232700,29.42,29.42,29.42,29.42
USDRUB,20100114,233200,29.42,29.42,29.42,29.42
USDRUB,20100114,233700,29.42,29.42,29.42,29.42
USDRUB,20100114,234200,29.42,29.42,29.42,29.42
USDRUB,20100114,234700,29.42,29.42,29.42,29.42
USDRUB,20100114,235200,29.42,29.42,29.42,29.42
USDRUB,20100114,235700,29.42,29.42,29.42,29.42
USDSEK,20100114,000100,7.025,7.025,7.025,7.025
USDSEK,20100114,000200,7.025,7.025,7.024,7.024
USDSEK,20100114,000300,7.025,7.025,7.025,7.025
USDSEK,20100114,000400,7.024,7.024,7.024,7.024
USDSEK,20100114,000500,7.024,7.024,7.024,7.024
USDSEK,20100114,000600,7.024,7.024,7.023,7.023
USDSEK,20100114,000700,7.023,7.023,7.022,7.023
USDSEK,20100114,000800,7.023,7.023,7.023,7.023
USDSEK,20100114,000900,7.023,7.023,7.023,7.023
USDSEK,20100114,001000,7.022,7.022,7.022,7.022
USDSEK,20100114,001100,7.021,7.022,7.021,7.021
USDSEK,20100114,001200,7.021,7.021,7.021,7.021
USDSEK,20100114,001300,7.021,7.021,7.021,7.021
USDSEK,20100114,001400,7.021,7.021,7.021,7.021
USDSEK,20100114,001500,7.021,7.022,7.021,7.021
USDSEK,20100114,001600,7.020,7.021,7.019,7.019
USDSEK,20100114,001700,7.019,7.019,7.019,7.019
USDSEK,20100114,001800,7.019,7.019,7.019,7.019
USDSEK,20100114,001900,7.020,7.020,7.019,7.019
USDSEK,20100114,002000,7.019,7.019,7.019,7.019
USDSEK,20100114,002100,7.018,7.018,7.017,7.018
USDSEK,20100114,002200,7.018,7.018,7.018,7.018
USDSEK,20100114,002300,7.019,7.019,7.018,7.018
USDSEK,20100114,002400,7.018,7.019,7.018,7.019
USDSEK,20100114,002500,7.018,7.018,7.018,7.018
USDSEK,20100114,002600,7.019,7.019,7.019,7.019
USDSEK,20100114,002700,7.019,7.020,7.019,7.020
USDSEK,20100114,002800,7.020,7.020,7.020,7.020
USDSEK,20100114,002900,7.020,7.020,7.020,7.020
USDSEK,20100114,003000,7.020,7.020,7.020,7.020
USDSEK,20100114,003100,7.020,7.020,7.019,7.019
USDSEK,20100114,003200,7.018,7.019,7.017,7.018
USDSEK,20100114,003300,7.017,7.019,7.017,7.018
USDSEK,20100114,003400,7.018,7.018,7.018,7.018
USDSEK,20100114,003500,7.018,7.018,7.017,7.017
USDSEK,20100114,003600,7.018,7.018,7.017,7.017
USDSEK,20100114,003700,7.017,7.018,7.017,7.018
USDSEK,20100114,003800,7.017,7.017,7.016,7.016
USDSEK,20100114,003900,7.017,7.017,7.016,7.016
USDSEK,20100114,004000,7.017,7.017,7.016,7.016
USDSEK,20100114,004100,7.015,7.015,7.015,7.015
USDSEK,20100114,004200,7.015,7.015,7.014,7.015
USDSEK,20100114,004300,7.015,7.015,7.015,7.015
USDSEK,20100114,004400,7.015,7.015,7.015,7.015
USDSEK,20100114,004500,7.015,7.015,7.015,7.015
USDSEK,20100114,004600,7.015,7.015,7.015,7.015
USDSEK,20100114,004700,7.014,7.015,7.014,7.015
USDSEK,20100114,004800,7.015,7.015,7.015,7.015
USDSEK,20100114,004900,7.015,7.015,7.015,7.015
USDSEK,20100114,005000,7.015,7.015,7.015,7.015
USDSEK,20100114,005100,7.016,7.016,7.015,7.016
USDSEK,20100114,005200,7.015,7.016,7.015,7.016
USDSEK,20100114,005300,7.016,7.016,7.016,7.016
USDSEK,20100114,005400,7.016,7.017,7.016,7.017
USDSEK,20100114,005500,7.018,7.018,7.017,7.017
USDSEK,20100114,005600,7.018,7.018,7.017,7.018
USDSEK,20100114,005700,7.018,7.018,7.017,7.017
USDSEK,20100114,005800,7.016,7.016,7.015,7.015
USDSEK,20100114,005900,7.015,7.015,7.015,7.015
USDSEK,20100114,010000,7.016,7.016,7.015,7.015
USDSEK,20100114,010100,7.016,7.017,7.015,7.016
USDSEK,20100114,010200,7.015,7.016,7.015,7.015
USDSEK,20100114,010300,7.016,7.016,7.015,7.015
USDSEK,20100114,010400,7.014,7.015,7.014,7.015
USDSEK,20100114,010500,7.014,7.014,7.013,7.013
USDSEK,20100114,010600,7.014,7.014,7.014,7.014
USDSEK,20100114,010700,7.014,7.014,7.014,7.014
USDSEK,20100114,010800,7.014,7.014,7.013,7.013
USDSEK,20100114,010900,7.014,7.014,7.013,7.014
USDSEK,20100114,011000,7.014,7.014,7.013,7.013
USDSEK,20100114,011100,7.012,7.013,7.012,7.013
USDSEK,20100114,011200,7.012,7.013,7.012,7.013
USDSEK,20100114,011300,7.013,7.013,7.013,7.013
USDSEK,20100114,011400,7.013,7.013,7.013,7.013
USDSEK,20100114,011500,7.013,7.014,7.013,7.014
USDSEK,20100114,011600,7.013,7.013,7.013,7.013
USDSEK,20100114,011700,7.014,7.014,7.013,7.013
USDSEK,20100114,011800,7.012,7.014,7.012,7.014
USDSEK,20100114,011900,7.013,7.013,7.013,7.013
USDSEK,20100114,012000,7.013,7.014,7.013,7.014
USDSEK,20100114,012100,7.013,7.014,7.013,7.014
USDSEK,20100114,012200,7.013,7.014,7.013,7.013
USDSEK,20100114,012300,7.013,7.013,7.013,7.013
USDSEK,20100114,012400,7.013,7.014,7.013,7.013
USDSEK,20100114,012500,7.013,7.013,7.013,7.013
USDSEK,20100114,012600,7.014,7.014,7.013,7.013
USDSEK,20100114,012700,7.014,7.014,7.014,7.014
USDSEK,20100114,012800,7.014,7.014,7.013,7.014
USDSEK,20100114,012900,7.013,7.014,7.013,7.014
USDSEK,20100114,013000,7.014,7.015,7.013,7.015
USDSEK,20100114,013100,7.016,7.016,7.009,7.011
USDSEK,20100114,013200,7.012,7.012,7.012,7.012
USDSEK,20100114,013300,7.012,7.013,7.012,7.013
USDSEK,20100114,013400,7.012,7.012,7.010,7.010
USDSEK,20100114,013500,7.009,7.009,7.008,7.008
USDSEK,20100114,013600,7.009,7.009,7.008,7.009
USDSEK,20100114,013700,7.008,7.010,7.008,7.010
USDSEK,20100114,013800,7.011,7.011,7.008,7.008
USDSEK,20100114,013900,7.009,7.010,7.009,7.010
USDSEK,20100114,014000,7.009,7.010,7.009,7.010
USDSEK,20100114,014100,7.009,7.009,7.009,7.009
USDSEK,20100114,014200,7.009,7.009,7.008,7.009
USDSEK,20100114,014300,7.008,7.009,7.008,7.008
USDSEK,20100114,014400,7.008,7.008,7.008,7.008
USDSEK,20100114,014500,7.007,7.008,7.007,7.008
USDSEK,20100114,014600,7.008,7.008,7.008,7.008
USDSEK,20100114,014700,7.009,7.009,7.009,7.009
USDSEK,20100114,014800,7.009,7.010,7.009,7.010
USDSEK,20100114,014900,7.011,7.013,7.011,7.012
USDSEK,20100114,015000,7.011,7.012,7.011,7.012
USDSEK,20100114,015100,7.011,7.012,7.010,7.010
USDSEK,20100114,015200,7.009,7.009,7.009,7.009
USDSEK,20100114,015300,7.010,7.010,7.009,7.009
USDSEK,20100114,015400,7.010,7.010,7.009,7.010
USDSEK,20100114,015500,7.011,7.012,7.011,7.012
USDSEK,20100114,015600,7.013,7.013,7.010,7.010
USDSEK,20100114,015700,7.010,7.011,7.010,7.011
USDSEK,20100114,015800,7.010,7.011,7.009,7.009
USDSEK,20100114,015900,7.009,7.010,7.009,7.010
USDSEK,20100114,020000,7.009,7.010,7.009,7.010
USDSEK,20100114,020100,7.009,7.010,7.009,7.010
USDSEK,20100114,020200,7.010,7.010,7.010,7.010
USDSEK,20100114,020300,7.010,7.010,7.010,7.010
USDSEK,20100114,020400,7.010,7.011,7.010,7.011
USDSEK,20100114,020500,7.012,7.012,7.012,7.012
USDSEK,20100114,020600,7.012,7.014,7.012,7.014
USDSEK,20100114,020700,7.013,7.014,7.013,7.014
USDSEK,20100114,020800,7.014,7.014,7.014,7.014
USDSEK,20100114,020900,7.015,7.015,7.013,7.013
USDSEK,20100114,021000,7.013,7.013,7.013,7.013
USDSEK,20100114,021100,7.012,7.014,7.012,7.014
USDSEK,20100114,021200,7.013,7.013,7.013,7.013
USDSEK,20100114,021300,7.014,7.014,7.014,7.014
USDSEK,20100114,021400,7.014,7.014,7.014,7.014
USDSEK,20100114,021500,7.014,7.014,7.013,7.014
USDSEK,20100114,021600,7.014,7.014,7.014,7.014
USDSEK,20100114,021700,7.014,7.014,7.014,7.014
USDSEK,20100114,021800,7.015,7.015,7.014,7.014
USDSEK,20100114,021900,7.014,7.014,7.014,7.014
USDSEK,20100114,022000,7.015,7.015,7.014,7.015
USDSEK,20100114,022100,7.014,7.015,7.014,7.014
USDSEK,20100114,022200,7.013,7.013,7.012,7.012
USDSEK,20100114,022300,7.013,7.013,7.013,7.013
USDSEK,20100114,022400,7.013,7.013,7.011,7.011
USDSEK,20100114,022500,7.012,7.012,7.011,7.011
USDSEK,20100114,022600,7.011,7.011,7.011,7.011
USDSEK,20100114,022700,7.011,7.011,7.010,7.010
USDSEK,20100114,022800,7.010,7.010,7.010,7.010
USDSEK,20100114,022900,7.010,7.010,7.010,7.010
USDSEK,20100114,023000,7.009,7.010,7.009,7.010
USDSEK,20100114,023100,7.010,7.010,7.010,7.010
USDSEK,20100114,023200,7.010,7.010,7.010,7.010
USDSEK,20100114,023300,7.010,7.011,7.010,7.011
USDSEK,20100114,023400,7.010,7.010,7.009,7.009
USDSEK,20100114,023500,7.010,7.010,7.010,7.010
USDSEK,20100114,023600,7.010,7.010,7.009,7.009
USDSEK,20100114,023700,7.009,7.010,7.009,7.010
USDSEK,20100114,023800,7.009,7.009,7.009,7.009
USDSEK,20100114,023900,7.008,7.008,7.008,7.008
USDSEK,20100114,024000,7.008,7.009,7.008,7.008
USDSEK,20100114,024100,7.008,7.008,7.008,7.008
USDSEK,20100114,024200,7.007,7.007,7.007,7.007
USDSEK,20100114,024300,7.008,7.008,7.008,7.008
USDSEK,20100114,024400,7.008,7.009,7.008,7.009
USDSEK,20100114,024500,7.009,7.010,7.009,7.010
USDSEK,20100114,024600,7.009,7.011,7.009,7.011
USDSEK,20100114,024700,7.010,7.011,7.009,7.009
USDSEK,20100114,024800,7.010,7.010,7.010,7.010
USDSEK,20100114,024900,7.009,7.010,7.009,7.010
USDSEK,20100114,025000,7.010,7.010,7.009,7.010
USDSEK,20100114,025100,7.009,7.009,7.008,7.008
USDSEK,20100114,025200,7.007,7.007,7.007,7.007
USDSEK,20100114,025300,7.006,7.006,7.004,7.004
USDSEK,20100114,025400,7.005,7.005,7.005,7.005
USDSEK,20100114,025500,7.005,7.006,7.005,7.005
USDSEK,20100114,025600,7.005,7.005,7.005,7.005
USDSEK,20100114,025700,7.006,7.006,7.005,7.005
USDSEK,20100114,025800,7.006,7.006,7.005,7.005
USDSEK,20100114,025900,7.006,7.006,7.006,7.006
USDSEK,20100114,030000,7.006,7.006,7.005,7.005
USDSEK,20100114,030100,7.005,7.005,7.005,7.005
USDSEK,20100114,030200,7.006,7.007,7.006,7.006
USDSEK,20100114,030300,7.006,7.006,7.006,7.006
USDSEK,20100114,030400,7.007,7.007,7.007,7.007
USDSEK,20100114,030500,7.007,7.007,7.006,7.006
USDSEK,20100114,030600,7.006,7.006,7.006,7.006
USDSEK,20100114,030700,7.006,7.007,7.006,7.006
USDSEK,20100114,030800,7.006,7.006,7.006,7.006
USDSEK,20100114,030900,7.007,7.007,7.006,7.006
USDSEK,20100114,031000,7.007,7.007,7.007,7.007
USDSEK,20100114,031100,7.007,7.007,7.007,7.007
USDSEK,20100114,031200,7.007,7.007,7.006,7.006
USDSEK,20100114,031300,7.006,7.006,7.006,7.006
USDSEK,20100114,031400,7.006,7.006,7.006,7.006
USDSEK,20100114,031500,7.006,7.006,7.006,7.006
USDSEK,20100114,031600,7.005,7.005,7.003,7.004
USDSEK,20100114,031700,7.005,7.005,7.004,7.004
USDSEK,20100114,031800,7.003,7.003,7.002,7.003
USDSEK,20100114,031900,7.002,7.003,7.002,7.003
USDSEK,20100114,032000,7.002,7.003,7.002,7.002
USDSEK,20100114,032100,7.003,7.003,7.002,7.003
USDSEK,20100114,032200,7.002,7.002,7.000,7.000
USDSEK,20100114,032300,7.000,7.001,7.000,7.000
USDSEK,20100114,032400,7.001,7.001,7.000,7.001
USDSEK,20100114,032500,7.001,7.001,7.001,7.001
USDSEK,20100114,032600,7.002,7.002,7.001,7.002
USDSEK,20100114,032700,7.002,7.002,7.002,7.002
USDSEK,20100114,032800,7.002,7.002,7.002,7.002
USDSEK,20100114,032900,7.002,7.002,7.002,7.002
USDSEK,20100114,033000,7.003,7.003,7.003,7.003
USDSEK,20100114,033100,7.003,7.003,7.003,7.003
USDSEK,20100114,033200,7.002,7.003,7.002,7.003
USDSEK,20100114,033300,7.003,7.003,7.002,7.002
USDSEK,20100114,033400,7.003,7.003,7.002,7.003
USDSEK,20100114,033500,7.003,7.003,7.003,7.003
USDSEK,20100114,033600,7.004,7.004,7.003,7.004
USDSEK,20100114,033700,7.005,7.005,7.005,7.005
USDSEK,20100114,033800,7.005,7.005,7.005,7.005
USDSEK,20100114,033900,7.005,7.005,7.005,7.005
USDSEK,20100114,034000,7.006,7.006,7.006,7.006
USDSEK,20100114,034100,7.007,7.007,7.006,7.007
USDSEK,20100114,034200,7.008,7.009,7.008,7.009
USDSEK,20100114,034300,7.008,7.008,7.005,7.005
USDSEK,20100114,034400,7.005,7.005,7.005,7.005
USDSEK,20100114,034500,7.004,7.005,7.004,7.004
USDSEK,20100114,034600,7.004,7.005,7.004,7.005
USDSEK,20100114,034700,7.004,7.004,7.004,7.004
USDSEK,20100114,034800,7.004,7.004,7.004,7.004
USDSEK,20100114,034900,7.004,7.005,7.004,7.005
USDSEK,20100114,035000,7.005,7.005,7.005,7.005
USDSEK,20100114,035100,7.005,7.005,7.005,7.005
USDSEK,20100114,035200,7.005,7.005,7.005,7.005
USDSEK,20100114,035300,7.005,7.005,7.005,7.005
USDSEK,20100114,035400,7.004,7.007,7.004,7.007
USDSEK,20100114,035500,7.007,7.007,7.007,7.007
USDSEK,20100114,035600,7.007,7.007,7.007,7.007
USDSEK,20100114,035700,7.006,7.007,7.006,7.006
USDSEK,20100114,035800,7.007,7.007,7.007,7.007
USDSEK,20100114,035900,7.007,7.007,7.006,7.006
USDSEK,20100114,040000,7.006,7.007,7.005,7.005
USDSEK,20100114,040100,7.006,7.006,7.006,7.006
USDSEK,20100114,040200,7.006,7.006,7.006,7.006
USDSEK,20100114,040300,7.006,7.007,7.006,7.007
USDSEK,20100114,040400,7.006,7.008,7.006,7.008
USDSEK,20100114,040500,7.009,7.009,7.008,7.008
USDSEK,20100114,040600,7.009,7.009,7.009,7.009
USDSEK,20100114,040700,7.009,7.009,7.009,7.009
USDSEK,20100114,040800,7.009,7.009,7.009,7.009
USDSEK,20100114,040900,7.009,7.009,7.009,7.009
USDSEK,20100114,041000,7.009,7.009,7.009,7.009
USDSEK,20100114,041100,7.008,7.009,7.008,7.009
USDSEK,20100114,041200,7.009,7.009,7.008,7.008
USDSEK,20100114,041300,7.008,7.008,7.008,7.008
USDSEK,20100114,041400,7.008,7.008,7.008,7.008
USDSEK,20100114,041500,7.009,7.009,7.008,7.008
USDSEK,20100114,041600,7.008,7.009,7.008,7.009
USDSEK,20100114,041700,7.008,7.008,7.008,7.008
USDSEK,20100114,041800,7.008,7.008,7.007,7.007
USDSEK,20100114,041900,7.008,7.009,7.008,7.009
USDSEK,20100114,042000,7.008,7.008,7.007,7.007
USDSEK,20100114,042100,7.007,7.007,7.007,7.007
USDSEK,20100114,042200,7.007,7.008,7.007,7.008
USDSEK,20100114,042300,7.009,7.009,7.008,7.009
USDSEK,20100114,042400,7.010,7.010,7.010,7.010
USDSEK,20100114,042500,7.010,7.010,7.010,7.010
USDSEK,20100114,042600,7.010,7.010,7.010,7.010
USDSEK,20100114,042700,7.010,7.010,7.010,7.010
USDSEK,20100114,042800,7.010,7.010,7.010,7.010
USDSEK,20100114,042900,7.010,7.010,7.009,7.009
USDSEK,20100114,043000,7.008,7.008,7.008,7.008
USDSEK,20100114,043100,7.008,7.008,7.008,7.008
USDSEK,20100114,043200,7.007,7.007,7.007,7.007
USDSEK,20100114,043300,7.007,7.007,7.007,7.007
USDSEK,20100114,043400,7.008,7.008,7.007,7.007
USDSEK,20100114,043500,7.007,7.007,7.007,7.007
USDSEK,20100114,043600,7.007,7.008,7.007,7.007
USDSEK,20100114,043700,7.007,7.007,7.007,7.007
USDSEK,20100114,043800,7.008,7.008,7.008,7.008
USDSEK,20100114,043900,7.007,7.007,7.007,7.007
USDSEK,20100114,044000,7.008,7.008,7.007,7.008
USDSEK,20100114,044100,7.008,7.008,7.008,7.008
USDSEK,20100114,044200,7.008,7.008,7.008,7.008
USDSEK,20100114,044300,7.008,7.008,7.008,7.008
USDSEK,20100114,044400,7.009,7.009,7.009,7.009
USDSEK,20100114,044500,7.009,7.009,7.009,7.009
USDSEK,20100114,044600,7.009,7.009,7.009,7.009
USDSEK,20100114,044700,7.009,7.009,7.009,7.009
USDSEK,20100114,044800,7.009,7.010,7.009,7.010
USDSEK,20100114,044900,7.010,7.010,7.010,7.010
USDSEK,20100114,045000,7.011,7.011,7.010,7.010
USDSEK,20100114,045100,7.010,7.010,7.010,7.010
USDSEK,20100114,045200,7.011,7.011,7.010,7.010
USDSEK,20100114,045300,7.010,7.011,7.010,7.010
USDSEK,20100114,045400,7.010,7.010,7.010,7.010
USDSEK,20100114,045500,7.011,7.011,7.011,7.011
USDSEK,20100114,045600,7.010,7.011,7.010,7.010
USDSEK,20100114,045700,7.010,7.010,7.010,7.010
USDSEK,20100114,045800,7.009,7.009,7.009,7.009
USDSEK,20100114,045900,7.009,7.009,7.009,7.009
USDSEK,20100114,050000,7.009,7.010,7.009,7.010
USDSEK,20100114,050100,7.010,7.010,7.010,7.010
USDSEK,20100114,050200,7.010,7.010,7.010,7.010
USDSEK,20100114,050300,7.010,7.010,7.010,7.010
USDSEK,20100114,050400,7.010,7.010,7.010,7.010
USDSEK,20100114,050500,7.010,7.010,7.010,7.010
USDSEK,20100114,050600,7.010,7.010,7.010,7.010
USDSEK,20100114,050700,7.009,7.010,7.009,7.009
USDSEK,20100114,050800,7.009,7.009,7.009,7.009
USDSEK,20100114,050900,7.009,7.010,7.009,7.010
USDSEK,20100114,051000,7.010,7.010,7.009,7.009
USDSEK,20100114,051200,7.009,7.009,7.009,7.009
USDSEK,20100114,051300,7.009,7.009,7.009,7.009
USDSEK,20100114,051400,7.009,7.009,7.009,7.009
USDSEK,20100114,051500,7.009,7.010,7.009,7.010
USDSEK,20100114,051600,7.010,7.010,7.010,7.010
USDSEK,20100114,051700,7.010,7.012,7.010,7.012
USDSEK,20100114,051800,7.011,7.011,7.011,7.011
USDSEK,20100114,051900,7.011,7.011,7.011,7.011
USDSEK,20100114,052000,7.012,7.012,7.011,7.011
USDSEK,20100114,052100,7.012,7.012,7.011,7.011
USDSEK,20100114,052200,7.012,7.012,7.012,7.012
USDSEK,20100114,052300,7.012,7.012,7.012,7.012
USDSEK,20100114,052400,7.012,7.012,7.012,7.012
USDSEK,20100114,052500,7.012,7.012,7.011,7.011
USDSEK,20100114,052600,7.012,7.012,7.011,7.011
USDSEK,20100114,052700,7.012,7.012,7.012,7.012
USDSEK,20100114,052800,7.012,7.013,7.012,7.013
USDSEK,20100114,052900,7.013,7.013,7.013,7.013
USDSEK,20100114,053000,7.014,7.014,7.014,7.014
USDSEK,20100114,053100,7.014,7.014,7.013,7.013
USDSEK,20100114,053200,7.014,7.014,7.013,7.013
USDSEK,20100114,053300,7.013,7.013,7.013,7.013
USDSEK,20100114,053400,7.013,7.013,7.012,7.012
USDSEK,20100114,053500,7.012,7.012,7.012,7.012
USDSEK,20100114,053600,7.012,7.012,7.012,7.012
USDSEK,20100114,053700,7.012,7.012,7.011,7.011
USDSEK,20100114,053800,7.012,7.012,7.012,7.012
USDSEK,20100114,053900,7.012,7.012,7.012,7.012
USDSEK,20100114,054000,7.012,7.012,7.012,7.012
USDSEK,20100114,054100,7.012,7.012,7.012,7.012
USDSEK,20100114,054200,7.012,7.012,7.011,7.011
USDSEK,20100114,054300,7.011,7.011,7.011,7.011
USDSEK,20100114,054400,7.011,7.011,7.011,7.011
USDSEK,20100114,054500,7.012,7.012,7.012,7.012
USDSEK,20100114,054600,7.012,7.012,7.011,7.012
USDSEK,20100114,054700,7.013,7.014,7.013,7.014
USDSEK,20100114,054800,7.013,7.014,7.013,7.014
USDSEK,20100114,054900,7.014,7.014,7.013,7.013
USDSEK,20100114,055000,7.013,7.013,7.013,7.013
USDSEK,20100114,055100,7.014,7.014,7.014,7.014
USDSEK,20100114,055200,7.014,7.014,7.014,7.014
USDSEK,20100114,055300,7.014,7.014,7.012,7.013
USDSEK,20100114,055400,7.013,7.014,7.013,7.014
USDSEK,20100114,055500,7.014,7.014,7.014,7.014
USDSEK,20100114,055600,7.013,7.014,7.013,7.014
USDSEK,20100114,055700,7.015,7.015,7.015,7.015
USDSEK,20100114,055800,7.016,7.016,7.015,7.016
USDSEK,20100114,055900,7.015,7.016,7.015,7.016
USDSEK,20100114,060000,7.016,7.016,7.016,7.016
USDSEK,20100114,060100,7.017,7.017,7.012,7.013
USDSEK,20100114,060200,7.012,7.012,7.012,7.012
USDSEK,20100114,060300,7.012,7.012,7.012,7.012
USDSEK,20100114,060400,7.013,7.014,7.012,7.013
USDSEK,20100114,060500,7.014,7.016,7.014,7.016
USDSEK,20100114,060600,7.014,7.015,7.013,7.013
USDSEK,20100114,060700,7.013,7.013,7.013,7.013
USDSEK,20100114,060800,7.012,7.013,7.012,7.012
USDSEK,20100114,061000,7.012,7.013,7.012,7.013
USDSEK,20100114,061100,7.013,7.013,7.013,7.013
USDSEK,20100114,061200,7.013,7.013,7.013,7.013
USDSEK,20100114,061300,7.014,7.014,7.014,7.014
USDSEK,20100114,061400,7.014,7.014,7.013,7.013
USDSEK,20100114,061500,7.014,7.014,7.014,7.014
USDSEK,20100114,061600,7.014,7.015,7.014,7.014
USDSEK,20100114,061700,7.013,7.013,7.013,7.013
USDSEK,20100114,061800,7.013,7.013,7.013,7.013
USDSEK,20100114,061900,7.013,7.013,7.013,7.013
USDSEK,20100114,062000,7.013,7.013,7.013,7.013
USDSEK,20100114,062100,7.013,7.013,7.013,7.013
USDSEK,20100114,062200,7.013,7.013,7.012,7.012
USDSEK,20100114,062300,7.013,7.013,7.013,7.013
USDSEK,20100114,062400,7.013,7.013,7.012,7.012
USDSEK,20100114,062500,7.012,7.012,7.012,7.012
USDSEK,20100114,062600,7.013,7.013,7.013,7.013
USDSEK,20100114,062700,7.013,7.013,7.013,7.013
USDSEK,20100114,062800,7.013,7.013,7.013,7.013
USDSEK,20100114,062900,7.013,7.013,7.013,7.013
USDSEK,20100114,063000,7.013,7.013,7.013,7.013
USDSEK,20100114,063100,7.013,7.013,7.013,7.013
USDSEK,20100114,063200,7.013,7.013,7.013,7.013
USDSEK,20100114,063300,7.013,7.013,7.013,7.013
USDSEK,20100114,063400,7.013,7.013,7.013,7.013
USDSEK,20100114,063500,7.013,7.014,7.013,7.014
USDSEK,20100114,063600,7.013,7.013,7.012,7.012
USDSEK,20100114,063700,7.011,7.011,7.010,7.010
USDSEK,20100114,063800,7.010,7.010,7.010,7.010
USDSEK,20100114,063900,7.009,7.009,7.009,7.009
USDSEK,20100114,064000,7.008,7.009,7.008,7.009
USDSEK,20100114,064100,7.009,7.009,7.007,7.007
USDSEK,20100114,064200,7.006,7.007,7.005,7.005
USDSEK,20100114,064300,7.005,7.005,7.005,7.005
USDSEK,20100114,064400,7.004,7.004,7.001,7.001
USDSEK,20100114,064500,7.002,7.004,7.002,7.004
USDSEK,20100114,064600,7.005,7.006,7.005,7.006
USDSEK,20100114,064700,7.007,7.007,7.005,7.005
USDSEK,20100114,064800,7.005,7.005,7.005,7.005
USDSEK,20100114,064900,7.006,7.006,7.005,7.005
USDSEK,20100114,065000,7.006,7.006,7.005,7.005
USDSEK,20100114,065100,7.006,7.006,7.006,7.006
USDSEK,20100114,065200,7.005,7.006,7.005,7.005
USDSEK,20100114,065300,7.006,7.006,7.005,7.005
USDSEK,20100114,065400,7.005,7.005,7.005,7.005
USDSEK,20100114,065500,7.005,7.006,7.005,7.006
USDSEK,20100114,065600,7.005,7.008,7.005,7.007
USDSEK,20100114,065700,7.006,7.007,7.006,7.006
USDSEK,20100114,065800,7.007,7.007,7.004,7.004
USDSEK,20100114,065900,7.005,7.005,7.004,7.005
USDSEK,20100114,070000,7.004,7.006,7.003,7.006
USDSEK,20100114,070100,7.007,7.008,7.006,7.008
USDSEK,20100114,070200,7.009,7.010,7.009,7.010
USDSEK,20100114,070300,7.011,7.012,7.010,7.010
USDSEK,20100114,070400,7.010,7.010,7.010,7.010
USDSEK,20100114,070500,7.009,7.010,7.009,7.010
USDSEK,20100114,070600,7.010,7.010,7.010,7.010
USDSEK,20100114,070700,7.009,7.009,7.009,7.009
USDSEK,20100114,070800,7.009,7.009,7.009,7.009
USDSEK,20100114,070900,7.009,7.009,7.009,7.009
USDSEK,20100114,071000,7.009,7.009,7.009,7.009
USDSEK,20100114,071100,7.009,7.009,7.009,7.009
USDSEK,20100114,071200,7.009,7.009,7.009,7.009
USDSEK,20100114,071300,7.009,7.009,7.009,7.009
USDSEK,20100114,071400,7.010,7.010,7.010,7.010
USDSEK,20100114,071500,7.010,7.010,7.010,7.010
USDSEK,20100114,071600,7.011,7.012,7.011,7.011
USDSEK,20100114,071700,7.012,7.012,7.011,7.012
USDSEK,20100114,071800,7.012,7.012,7.012,7.012
USDSEK,20100114,071900,7.011,7.011,7.011,7.011
USDSEK,20100114,072000,7.011,7.011,7.011,7.011
USDSEK,20100114,072100,7.011,7.011,7.011,7.011
USDSEK,20100114,072200,7.011,7.011,7.011,7.011
USDSEK,20100114,072300,7.010,7.011,7.009,7.009
USDSEK,20100114,072400,7.010,7.010,7.010,7.010
USDSEK,20100114,072500,7.011,7.011,7.010,7.011
USDSEK,20100114,072600,7.012,7.013,7.012,7.013
USDSEK,20100114,072700,7.012,7.014,7.012,7.014
USDSEK,20100114,072800,7.013,7.014,7.013,7.014
USDSEK,20100114,072900,7.013,7.014,7.013,7.014
USDSEK,20100114,073000,7.013,7.014,7.013,7.014
USDSEK,20100114,073100,7.014,7.014,7.014,7.014
USDSEK,20100114,073200,7.014,7.014,7.013,7.014
USDSEK,20100114,073300,7.013,7.013,7.013,7.013
USDSEK,20100114,073400,7.012,7.014,7.012,7.012
USDSEK,20100114,073500,7.011,7.011,7.011,7.011
USDSEK,20100114,073600,7.011,7.011,7.010,7.010
USDSEK,20100114,073700,7.009,7.009,7.009,7.009
USDSEK,20100114,073800,7.009,7.010,7.009,7.010
USDSEK,20100114,073900,7.010,7.010,7.010,7.010
USDSEK,20100114,074000,7.009,7.009,7.009,7.009
USDSEK,20100114,074100,7.009,7.010,7.009,7.010
USDSEK,20100114,074300,7.010,7.011,7.010,7.010
USDSEK,20100114,074400,7.011,7.011,7.011,7.011
USDSEK,20100114,074500,7.011,7.011,7.010,7.011
USDSEK,20100114,074600,7.012,7.012,7.012,7.012
USDSEK,20100114,074700,7.012,7.012,7.011,7.011
USDSEK,20100114,074800,7.011,7.011,7.011,7.011
USDSEK,20100114,074900,7.011,7.011,7.011,7.011
USDSEK,20100114,075000,7.012,7.014,7.011,7.011
USDSEK,20100114,075100,7.010,7.010,7.010,7.010
USDSEK,20100114,075200,7.010,7.010,7.009,7.009
USDSEK,20100114,075300,7.010,7.010,7.008,7.009
USDSEK,20100114,075400,7.008,7.009,7.006,7.008
USDSEK,20100114,075500,7.007,7.008,7.007,7.008
USDSEK,20100114,075600,7.008,7.008,7.007,7.007
USDSEK,20100114,075700,7.008,7.009,7.008,7.009
USDSEK,20100114,075800,7.008,7.009,7.007,7.007
USDSEK,20100114,075900,7.008,7.008,7.007,7.008
USDSEK,20100114,080000,7.007,7.007,7.006,7.006
USDSEK,20100114,080100,7.007,7.007,7.005,7.006
USDSEK,20100114,080200,7.006,7.006,7.006,7.006
USDSEK,20100114,080300,7.007,7.008,7.007,7.007
USDSEK,20100114,080400,7.008,7.009,7.008,7.009
USDSEK,20100114,080500,7.008,7.008,7.008,7.008
USDSEK,20100114,080600,7.007,7.007,7.005,7.005
USDSEK,20100114,080700,7.004,7.004,7.004,7.004
USDSEK,20100114,080800,7.003,7.003,7.002,7.003
USDSEK,20100114,080900,7.004,7.004,6.999,6.999
USDSEK,20100114,081000,7.000,7.000,6.997,6.997
USDSEK,20100114,081100,6.998,6.998,6.996,6.996
USDSEK,20100114,081200,6.995,6.995,6.994,6.995
USDSEK,20100114,081300,6.994,6.994,6.994,6.994
USDSEK,20100114,081400,6.994,6.994,6.993,6.993
USDSEK,20100114,081500,6.994,6.995,6.994,6.995
USDSEK,20100114,081600,6.995,6.996,6.995,6.995
USDSEK,20100114,081700,6.995,6.995,6.994,6.994
USDSEK,20100114,081800,6.993,6.994,6.993,6.994
USDSEK,20100114,081900,6.995,6.995,6.995,6.995
USDSEK,20100114,082000,6.994,6.994,6.994,6.994
USDSEK,20100114,082100,6.995,6.995,6.993,6.995
USDSEK,20100114,082200,6.994,6.995,6.994,6.995
USDSEK,20100114,082300,6.994,6.994,6.991,6.993
USDSEK,20100114,082400,6.992,6.993,6.992,6.993
USDSEK,20100114,082500,6.994,6.995,6.994,6.994
USDSEK,20100114,082600,6.994,6.994,6.994,6.994
USDSEK,20100114,082700,6.995,6.995,6.995,6.995
USDSEK,20100114,082800,6.996,6.997,6.996,6.996
USDSEK,20100114,082900,6.997,7.001,6.997,7.000
USDSEK,20100114,083000,6.999,7.000,6.999,7.000
USDSEK,20100114,083100,7.001,7.001,7.000,7.000
USDSEK,20100114,083200,7.001,7.001,7.000,7.001
USDSEK,20100114,083300,7.002,7.003,7.002,7.003
USDSEK,20100114,083400,7.004,7.004,7.003,7.004
USDSEK,20100114,083500,7.005,7.006,7.005,7.005
USDSEK,20100114,083600,7.006,7.006,7.004,7.005
USDSEK,20100114,083700,7.006,7.006,7.004,7.004
USDSEK,20100114,083800,7.005,7.006,7.005,7.005
USDSEK,20100114,083900,7.004,7.004,7.002,7.003
USDSEK,20100114,084000,7.002,7.002,7.002,7.002
USDSEK,20100114,084100,7.002,7.004,7.002,7.004
USDSEK,20100114,084200,7.003,7.004,7.003,7.003
USDSEK,20100114,084300,7.004,7.004,7.003,7.004
USDSEK,20100114,084400,7.003,7.006,7.003,7.006
USDSEK,20100114,084500,7.007,7.007,7.006,7.007
USDSEK,20100114,084600,7.006,7.008,7.006,7.008
USDSEK,20100114,084700,7.007,7.011,7.007,7.011
USDSEK,20100114,084800,7.010,7.011,7.010,7.010
USDSEK,20100114,084900,7.011,7.011,7.011,7.011
USDSEK,20100114,085000,7.010,7.010,7.010,7.010
USDSEK,20100114,085100,7.009,7.010,7.009,7.009
USDSEK,20100114,085200,7.008,7.009,7.007,7.008
USDSEK,20100114,085300,7.007,7.008,7.006,7.007
USDSEK,20100114,085400,7.006,7.007,7.006,7.007
USDSEK,20100114,085500,7.006,7.007,7.006,7.007
USDSEK,20100114,085600,7.006,7.006,7.006,7.006
USDSEK,20100114,085700,7.007,7.007,7.006,7.006
USDSEK,20100114,085800,7.007,7.008,7.006,7.008
USDSEK,20100114,085900,7.008,7.008,7.008,7.008
USDSEK,20100114,090000,7.008,7.008,7.008,7.008
USDSEK,20100114,090100,7.009,7.011,7.008,7.011
USDSEK,20100114,090200,7.010,7.010,7.010,7.010
USDSEK,20100114,090300,7.010,7.012,7.010,7.012
USDSEK,20100114,090400,7.011,7.012,7.011,7.011
USDSEK,20100114,090500,7.012,7.015,7.012,7.015
USDSEK,20100114,090600,7.016,7.016,7.014,7.016
USDSEK,20100114,090700,7.015,7.016,7.014,7.014
USDSEK,20100114,090800,7.013,7.016,7.013,7.016
USDSEK,20100114,090900,7.017,7.017,7.015,7.016
USDSEK,20100114,091000,7.017,7.019,7.016,7.019
USDSEK,20100114,091100,7.018,7.018,7.017,7.017
USDSEK,20100114,091200,7.018,7.020,7.018,7.020
USDSEK,20100114,091300,7.021,7.021,7.020,7.021
USDSEK,20100114,091400,7.020,7.020,7.019,7.019
USDSEK,20100114,091500,7.020,7.020,7.018,7.019
USDSEK,20100114,091600,7.018,7.019,7.018,7.018
USDSEK,20100114,091700,7.017,7.018,7.017,7.018
USDSEK,20100114,091800,7.017,7.017,7.016,7.016
USDSEK,20100114,091900,7.016,7.017,7.016,7.016
USDSEK,20100114,092000,7.017,7.018,7.017,7.017
USDSEK,20100114,092100,7.017,7.018,7.017,7.017
USDSEK,20100114,092200,7.016,7.017,7.016,7.017
USDSEK,20100114,092300,7.018,7.018,7.018,7.018
USDSEK,20100114,092400,7.019,7.020,7.019,7.020
USDSEK,20100114,092500,7.019,7.021,7.019,7.020
USDSEK,20100114,092600,7.019,7.019,7.018,7.018
USDSEK,20100114,092700,7.017,7.017,7.015,7.016
USDSEK,20100114,092800,7.015,7.016,7.015,7.016
USDSEK,20100114,092900,7.016,7.016,7.016,7.016
USDSEK,20100114,093000,7.015,7.015,7.012,7.012
USDSEK,20100114,093100,7.011,7.013,7.011,7.012
USDSEK,20100114,093200,7.011,7.012,7.011,7.012
USDSEK,20100114,093300,7.013,7.013,7.013,7.013
USDSEK,20100114,093400,7.012,7.012,7.011,7.012
USDSEK,20100114,093500,7.011,7.013,7.011,7.013
USDSEK,20100114,093600,7.013,7.014,7.013,7.014
USDSEK,20100114,093700,7.015,7.016,7.015,7.015
USDSEK,20100114,093800,7.016,7.016,7.016,7.016
USDSEK,20100114,093900,7.017,7.019,7.017,7.018
USDSEK,20100114,094000,7.019,7.020,7.019,7.020
USDSEK,20100114,094100,7.019,7.019,7.018,7.018
USDSEK,20100114,094200,7.017,7.018,7.017,7.017
USDSEK,20100114,094300,7.016,7.016,7.015,7.015
USDSEK,20100114,094400,7.014,7.015,7.013,7.014
USDSEK,20100114,094500,7.015,7.018,7.015,7.016
USDSEK,20100114,094600,7.017,7.017,7.016,7.016
USDSEK,20100114,094700,7.015,7.015,7.015,7.015
USDSEK,20100114,094800,7.016,7.017,7.015,7.017
USDSEK,20100114,094900,7.016,7.016,7.016,7.016
USDSEK,20100114,095000,7.016,7.016,7.015,7.016
USDSEK,20100114,095100,7.017,7.017,7.016,7.017
USDSEK,20100114,095200,7.016,7.017,7.015,7.016
USDSEK,20100114,095300,7.015,7.017,7.015,7.017
USDSEK,20100114,095400,7.017,7.018,7.017,7.018
USDSEK,20100114,095500,7.018,7.019,7.018,7.019
USDSEK,20100114,095600,7.018,7.018,7.017,7.018
USDSEK,20100114,095700,7.017,7.017,7.017,7.017
USDSEK,20100114,095800,7.017,7.018,7.017,7.017
USDSEK,20100114,095900,7.018,7.023,7.018,7.023
USDSEK,20100114,100000,7.024,7.026,7.024,7.026
USDSEK,20100114,100100,7.025,7.026,7.023,7.023
USDSEK,20100114,100200,7.022,7.022,7.020,7.021
USDSEK,20100114,100300,7.020,7.020,7.019,7.019
USDSEK,20100114,100400,7.020,7.020,7.017,7.018
USDSEK,20100114,100500,7.017,7.018,7.017,7.018
USDSEK,20100114,100600,7.019,7.020,7.018,7.020
USDSEK,20100114,100700,7.019,7.019,7.018,7.019
USDSEK,20100114,100800,7.018,7.019,7.017,7.018
USDSEK,20100114,100900,7.017,7.018,7.016,7.017
USDSEK,20100114,101000,7.017,7.017,7.017,7.017
USDSEK,20100114,101100,7.016,7.017,7.016,7.016
USDSEK,20100114,101200,7.015,7.015,7.015,7.015
USDSEK,20100114,101300,7.014,7.014,7.010,7.010
USDSEK,20100114,101400,7.011,7.011,7.010,7.011
USDSEK,20100114,101500,7.011,7.011,7.010,7.010
USDSEK,20100114,101600,7.011,7.013,7.011,7.012
USDSEK,20100114,101700,7.011,7.011,7.010,7.010
USDSEK,20100114,101800,7.011,7.012,7.009,7.009
USDSEK,20100114,101900,7.009,7.009,7.009,7.009
USDSEK,20100114,102000,7.009,7.009,7.009,7.009
USDSEK,20100114,102100,7.010,7.010,7.008,7.009
USDSEK,20100114,102200,7.010,7.010,7.008,7.008
USDSEK,20100114,102300,7.009,7.010,7.005,7.005
USDSEK,20100114,102400,7.006,7.006,7.004,7.004
USDSEK,20100114,102500,7.005,7.006,7.005,7.005
USDSEK,20100114,102600,7.005,7.005,7.005,7.005
USDSEK,20100114,102700,7.006,7.006,7.006,7.006
USDSEK,20100114,102800,7.005,7.009,7.005,7.008
USDSEK,20100114,102900,7.009,7.009,7.008,7.009
USDSEK,20100114,103000,7.009,7.009,7.009,7.009
USDSEK,20100114,103100,7.008,7.010,7.008,7.010
USDSEK,20100114,103200,7.011,7.013,7.011,7.012
USDSEK,20100114,103300,7.013,7.013,7.010,7.010
USDSEK,20100114,103400,7.012,7.012,7.010,7.011
USDSEK,20100114,103500,7.011,7.011,7.011,7.011
USDSEK,20100114,103600,7.012,7.013,7.010,7.010
USDSEK,20100114,103700,7.011,7.011,7.011,7.011
USDSEK,20100114,103800,7.011,7.011,7.010,7.010
USDSEK,20100114,103900,7.011,7.011,7.009,7.009
USDSEK,20100114,104000,7.010,7.010,7.009,7.009
USDSEK,20100114,104100,7.008,7.008,7.007,7.008
USDSEK,20100114,104200,7.007,7.007,7.006,7.006
USDSEK,20100114,104300,7.005,7.006,7.004,7.004
USDSEK,20100114,104400,7.004,7.005,7.004,7.004
USDSEK,20100114,104500,7.003,7.003,6.997,6.997
USDSEK,20100114,104600,6.996,6.997,6.996,6.996
USDSEK,20100114,104700,6.995,6.995,6.993,6.994
USDSEK,20100114,104800,6.995,7.002,6.995,7.001
USDSEK,20100114,104900,7.000,7.001,7.000,7.000
USDSEK,20100114,105000,7.001,7.001,6.999,7.000
USDSEK,20100114,105100,7.001,7.002,7.001,7.001
USDSEK,20100114,105200,7.000,7.003,7.000,7.003
USDSEK,20100114,105300,7.004,7.005,7.004,7.004
USDSEK,20100114,105400,7.003,7.004,7.003,7.003
USDSEK,20100114,105500,7.002,7.004,7.002,7.004
USDSEK,20100114,105600,7.003,7.004,7.002,7.002
USDSEK,20100114,105700,7.003,7.005,7.003,7.004
USDSEK,20100114,105800,7.005,7.007,7.005,7.006
USDSEK,20100114,105900,7.007,7.008,7.006,7.008
USDSEK,20100114,110000,7.009,7.011,7.008,7.011
USDSEK,20100114,110100,7.010,7.011,7.007,7.009
USDSEK,20100114,110200,7.008,7.009,7.007,7.007
USDSEK,20100114,110300,7.006,7.008,7.006,7.008
USDSEK,20100114,110400,7.009,7.009,7.009,7.009
USDSEK,20100114,110500,7.009,7.009,7.008,7.008
USDSEK,20100114,110600,7.009,7.009,7.009,7.009
USDSEK,20100114,110700,7.010,7.010,7.009,7.009
USDSEK,20100114,110800,7.008,7.010,7.008,7.008
USDSEK,20100114,110900,7.009,7.009,7.009,7.009
USDSEK,20100114,111000,7.010,7.014,7.010,7.014
USDSEK,20100114,111100,7.013,7.015,7.013,7.015
USDSEK,20100114,111200,7.014,7.016,7.014,7.016
USDSEK,20100114,111300,7.017,7.017,7.015,7.016
USDSEK,20100114,111400,7.017,7.018,7.016,7.017
USDSEK,20100114,111500,7.016,7.018,7.016,7.018
USDSEK,20100114,111600,7.019,7.019,7.018,7.019
USDSEK,20100114,111700,7.018,7.019,7.018,7.019
USDSEK,20100114,111800,7.018,7.018,7.017,7.018
USDSEK,20100114,111900,7.019,7.019,7.017,7.017
USDSEK,20100114,112000,7.016,7.017,7.016,7.016
USDSEK,20100114,112100,7.017,7.018,7.017,7.018
USDSEK,20100114,112200,7.017,7.017,7.016,7.016
USDSEK,20100114,112300,7.015,7.015,7.013,7.014
USDSEK,20100114,112400,7.013,7.013,7.012,7.012
USDSEK,20100114,112500,7.013,7.013,7.012,7.013
USDSEK,20100114,112600,7.014,7.016,7.014,7.014
USDSEK,20100114,112700,7.015,7.016,7.015,7.016
USDSEK,20100114,112800,7.015,7.016,7.015,7.015
USDSEK,20100114,112900,7.016,7.016,7.016,7.016
USDSEK,20100114,113000,7.015,7.015,7.014,7.014
USDSEK,20100114,113100,7.015,7.016,7.015,7.015
USDSEK,20100114,113200,7.014,7.015,7.014,7.014
USDSEK,20100114,113300,7.013,7.013,7.009,7.009
USDSEK,20100114,113400,7.010,7.010,7.009,7.010
USDSEK,20100114,113500,7.010,7.011,7.010,7.011
USDSEK,20100114,113600,7.012,7.012,7.012,7.012
USDSEK,20100114,113700,7.012,7.012,7.011,7.011
USDSEK,20100114,113800,7.011,7.013,7.011,7.013
USDSEK,20100114,113900,7.014,7.015,7.014,7.014
USDSEK,20100114,114100,7.014,7.014,7.013,7.013
USDSEK,20100114,114200,7.013,7.013,7.013,7.013
USDSEK,20100114,114300,7.013,7.013,7.012,7.012
USDSEK,20100114,114400,7.011,7.011,7.009,7.010
USDSEK,20100114,114500,7.009,7.011,7.009,7.011
USDSEK,20100114,114600,7.010,7.010,7.009,7.010
USDSEK,20100114,114700,7.009,7.009,7.008,7.008
USDSEK,20100114,114800,7.009,7.009,7.009,7.009
USDSEK,20100114,114900,7.009,7.009,7.008,7.009
USDSEK,20100114,115000,7.010,7.011,7.010,7.011
USDSEK,20100114,115100,7.012,7.012,7.011,7.012
USDSEK,20100114,115200,7.012,7.013,7.012,7.013
USDSEK,20100114,115300,7.013,7.013,7.013,7.013
USDSEK,20100114,115400,7.014,7.015,7.014,7.015
USDSEK,20100114,115500,7.014,7.014,7.014,7.014
USDSEK,20100114,115600,7.014,7.015,7.014,7.015
USDSEK,20100114,115700,7.014,7.014,7.013,7.013
USDSEK,20100114,115800,7.013,7.014,7.013,7.014
USDSEK,20100114,115900,7.015,7.015,7.014,7.014
USDSEK,20100114,120000,7.015,7.015,7.014,7.014
USDSEK,20100114,120100,7.014,7.014,7.013,7.014
USDSEK,20100114,120200,7.013,7.013,7.010,7.010
USDSEK,20100114,120300,7.009,7.010,7.009,7.010
USDSEK,20100114,120400,7.009,7.010,7.009,7.009
USDSEK,20100114,120500,7.010,7.010,7.010,7.010
USDSEK,20100114,120600,7.010,7.010,7.009,7.010
USDSEK,20100114,120700,7.010,7.010,7.010,7.010
USDSEK,20100114,120800,7.010,7.010,7.010,7.010
USDSEK,20100114,120900,7.011,7.012,7.011,7.011
USDSEK,20100114,121000,7.012,7.014,7.012,7.014
USDSEK,20100114,121100,7.014,7.014,7.013,7.013
USDSEK,20100114,121200,7.012,7.014,7.012,7.014
USDSEK,20100114,121300,7.014,7.014,7.012,7.013
USDSEK,20100114,121400,7.014,7.014,7.013,7.013
USDSEK,20100114,121500,7.012,7.012,7.012,7.012
USDSEK,20100114,121600,7.013,7.014,7.013,7.013
USDSEK,20100114,121700,7.014,7.015,7.013,7.015
USDSEK,20100114,121800,7.016,7.018,7.016,7.018
USDSEK,20100114,121900,7.017,7.018,7.015,7.016
USDSEK,20100114,122000,7.017,7.020,7.017,7.019
USDSEK,20100114,122100,7.020,7.020,7.019,7.019
USDSEK,20100114,122200,7.018,7.020,7.018,7.019
USDSEK,20100114,122300,7.018,7.019,7.018,7.019
USDSEK,20100114,122400,7.020,7.021,7.020,7.021
USDSEK,20100114,122500,7.020,7.021,7.019,7.020
USDSEK,20100114,122600,7.021,7.021,7.020,7.020
USDSEK,20100114,122700,7.019,7.020,7.019,7.020
USDSEK,20100114,122800,7.019,7.020,7.018,7.018
USDSEK,20100114,122900,7.019,7.019,7.018,7.019
USDSEK,20100114,123000,7.018,7.018,7.016,7.017
USDSEK,20100114,123100,7.018,7.018,7.017,7.017
USDSEK,20100114,123200,7.016,7.016,7.015,7.016
USDSEK,20100114,123300,7.017,7.017,7.015,7.015
USDSEK,20100114,123400,7.014,7.015,7.014,7.015
USDSEK,20100114,123500,7.016,7.017,7.016,7.017
USDSEK,20100114,123600,7.016,7.018,7.016,7.017
USDSEK,20100114,123700,7.018,7.018,7.017,7.017
USDSEK,20100114,123800,7.018,7.018,7.017,7.017
USDSEK,20100114,123900,7.017,7.017,7.016,7.017
USDSEK,20100114,124000,7.016,7.017,7.016,7.017
USDSEK,20100114,124100,7.016,7.016,7.016,7.016
USDSEK,20100114,124200,7.017,7.017,7.017,7.017
USDSEK,20100114,124300,7.016,7.017,7.016,7.017
USDSEK,20100114,124400,7.018,7.018,7.017,7.017
USDSEK,20100114,124500,7.016,7.017,7.015,7.015
USDSEK,20100114,124600,7.016,7.016,7.015,7.016
USDSEK,20100114,124700,7.017,7.017,7.015,7.016
USDSEK,20100114,124800,7.015,7.015,7.014,7.015
USDSEK,20100114,124900,7.014,7.014,7.013,7.014
USDSEK,20100114,125000,7.013,7.015,7.013,7.015
USDSEK,20100114,125100,7.015,7.015,7.015,7.015
USDSEK,20100114,125200,7.014,7.014,7.014,7.014
USDSEK,20100114,125300,7.015,7.015,7.014,7.014
USDSEK,20100114,125400,7.015,7.015,7.014,7.015
USDSEK,20100114,125500,7.016,7.018,7.016,7.018
USDSEK,20100114,125600,7.017,7.017,7.016,7.017
USDSEK,20100114,125700,7.016,7.017,7.016,7.017
USDSEK,20100114,125800,7.018,7.018,7.017,7.017
USDSEK,20100114,125900,7.017,7.018,7.016,7.018
USDSEK,20100114,130000,7.019,7.019,7.018,7.018
USDSEK,20100114,130100,7.019,7.019,7.018,7.018
USDSEK,20100114,130200,7.017,7.017,7.017,7.017
USDSEK,20100114,130300,7.017,7.017,7.017,7.017
USDSEK,20100114,130400,7.017,7.017,7.017,7.017
USDSEK,20100114,130500,7.017,7.017,7.016,7.016
USDSEK,20100114,130600,7.017,7.017,7.016,7.017
USDSEK,20100114,130700,7.016,7.017,7.016,7.016
USDSEK,20100114,130800,7.017,7.017,7.017,7.017
USDSEK,20100114,130900,7.017,7.017,7.015,7.015
USDSEK,20100114,131000,7.016,7.016,7.015,7.016
USDSEK,20100114,131100,7.016,7.016,7.016,7.016
USDSEK,20100114,131200,7.017,7.021,7.017,7.020
USDSEK,20100114,131300,7.021,7.021,7.020,7.021
USDSEK,20100114,131400,7.022,7.023,7.022,7.022
USDSEK,20100114,131500,7.021,7.022,7.021,7.022
USDSEK,20100114,131600,7.021,7.022,7.021,7.021
USDSEK,20100114,131700,7.020,7.020,7.018,7.019
USDSEK,20100114,131800,7.020,7.021,7.018,7.018
USDSEK,20100114,131900,7.017,7.017,7.017,7.017
USDSEK,20100114,132000,7.018,7.018,7.015,7.017
USDSEK,20100114,132100,7.016,7.017,7.016,7.016
USDSEK,20100114,132200,7.017,7.017,7.016,7.016
USDSEK,20100114,132300,7.015,7.015,7.015,7.015
USDSEK,20100114,132400,7.015,7.016,7.015,7.015
USDSEK,20100114,132500,7.016,7.018,7.016,7.018
USDSEK,20100114,132600,7.018,7.019,7.018,7.019
USDSEK,20100114,132700,7.018,7.020,7.017,7.020
USDSEK,20100114,132800,7.019,7.019,7.019,7.019
USDSEK,20100114,132900,7.020,7.021,7.020,7.021
USDSEK,20100114,133000,7.020,7.020,7.018,7.019
USDSEK,20100114,133100,7.020,7.020,7.020,7.020
USDSEK,20100114,133200,7.021,7.022,7.020,7.022
USDSEK,20100114,133300,7.022,7.026,7.022,7.026
USDSEK,20100114,133400,7.025,7.028,7.024,7.024
USDSEK,20100114,133500,7.025,7.025,7.023,7.023
USDSEK,20100114,133600,7.022,7.023,7.022,7.022
USDSEK,20100114,133700,7.021,7.022,7.021,7.022
USDSEK,20100114,133800,7.021,7.022,7.021,7.022
USDSEK,20100114,133900,7.023,7.023,7.022,7.022
USDSEK,20100114,134000,7.023,7.023,7.023,7.023
USDSEK,20100114,134100,7.022,7.023,7.022,7.023
USDSEK,20100114,134200,7.024,7.025,7.024,7.025
USDSEK,20100114,134300,7.024,7.026,7.024,7.026
USDSEK,20100114,134400,7.025,7.026,7.025,7.025
USDSEK,20100114,134500,7.024,7.025,7.023,7.023
USDSEK,20100114,134600,7.022,7.024,7.022,7.024
USDSEK,20100114,134700,7.023,7.023,7.021,7.022
USDSEK,20100114,134800,7.021,7.022,7.021,7.022
USDSEK,20100114,134900,7.022,7.022,7.021,7.022
USDSEK,20100114,135000,7.023,7.025,7.023,7.024
USDSEK,20100114,135100,7.023,7.026,7.023,7.025
USDSEK,20100114,135200,7.024,7.024,7.023,7.024
USDSEK,20100114,135300,7.023,7.023,7.022,7.023
USDSEK,20100114,135400,7.022,7.023,7.022,7.023
USDSEK,20100114,135500,7.022,7.023,7.022,7.023
USDSEK,20100114,135600,7.023,7.023,7.022,7.022
USDSEK,20100114,135700,7.021,7.021,7.021,7.021
USDSEK,20100114,135800,7.021,7.021,7.021,7.021
USDSEK,20100114,135900,7.021,7.023,7.021,7.023
USDSEK,20100114,140000,7.023,7.023,7.022,7.023
USDSEK,20100114,140100,7.024,7.025,7.024,7.024
USDSEK,20100114,140200,7.024,7.024,7.024,7.024
USDSEK,20100114,140300,7.023,7.024,7.023,7.023
USDSEK,20100114,140400,7.022,7.022,7.021,7.021
USDSEK,20100114,140500,7.020,7.020,7.019,7.020
USDSEK,20100114,140600,7.019,7.021,7.019,7.020
USDSEK,20100114,140700,7.021,7.021,7.020,7.021
USDSEK,20100114,140800,7.022,7.023,7.022,7.022
USDSEK,20100114,140900,7.023,7.023,7.022,7.022
USDSEK,20100114,141000,7.023,7.024,7.023,7.024
USDSEK,20100114,141100,7.023,7.023,7.022,7.022
USDSEK,20100114,141200,7.022,7.022,7.022,7.022
USDSEK,20100114,141300,7.022,7.023,7.022,7.023
USDSEK,20100114,141400,7.023,7.023,7.023,7.023
USDSEK,20100114,141500,7.022,7.023,7.022,7.022
USDSEK,20100114,141600,7.023,7.023,7.021,7.022
USDSEK,20100114,141700,7.022,7.022,7.021,7.021
USDSEK,20100114,141800,7.020,7.021,7.020,7.021
USDSEK,20100114,141900,7.020,7.020,7.018,7.018
USDSEK,20100114,142000,7.019,7.021,7.019,7.019
USDSEK,20100114,142100,7.020,7.020,7.019,7.019
USDSEK,20100114,142200,7.019,7.019,7.019,7.019
USDSEK,20100114,142300,7.020,7.020,7.019,7.019
USDSEK,20100114,142400,7.019,7.019,7.018,7.018
USDSEK,20100114,142500,7.017,7.018,7.017,7.018
USDSEK,20100114,142600,7.017,7.017,7.015,7.015
USDSEK,20100114,142700,7.014,7.015,7.014,7.014
USDSEK,20100114,142800,7.015,7.015,7.013,7.014
USDSEK,20100114,142900,7.014,7.014,7.014,7.014
USDSEK,20100114,143000,7.015,7.015,7.014,7.014
USDSEK,20100114,143100,7.012,7.016,7.008,7.012
USDSEK,20100114,143200,7.014,7.019,7.010,7.019
USDSEK,20100114,143300,7.020,7.020,7.014,7.015
USDSEK,20100114,143400,7.016,7.019,7.015,7.018
USDSEK,20100114,143500,7.017,7.022,7.017,7.022
USDSEK,20100114,143600,7.021,7.021,7.013,7.014
USDSEK,20100114,143700,7.015,7.021,7.014,7.019
USDSEK,20100114,143800,7.020,7.021,7.018,7.019
USDSEK,20100114,143900,7.020,7.021,7.016,7.017
USDSEK,20100114,144000,7.018,7.018,7.015,7.015
USDSEK,20100114,144100,7.016,7.017,7.014,7.014
USDSEK,20100114,144200,7.015,7.016,7.012,7.013
USDSEK,20100114,144300,7.014,7.016,7.014,7.014
USDSEK,20100114,144400,7.015,7.017,7.015,7.016
USDSEK,20100114,144500,7.018,7.020,7.017,7.019
USDSEK,20100114,144600,7.018,7.018,7.015,7.015
USDSEK,20100114,144700,7.016,7.021,7.016,7.021
USDSEK,20100114,144800,7.020,7.023,7.020,7.021
USDSEK,20100114,144900,7.022,7.025,7.022,7.023
USDSEK,20100114,145000,7.022,7.026,7.022,7.024
USDSEK,20100114,145100,7.025,7.027,7.024,7.026
USDSEK,20100114,145200,7.025,7.025,7.021,7.021
USDSEK,20100114,145300,7.020,7.022,7.020,7.021
USDSEK,20100114,145400,7.020,7.021,7.020,7.021
USDSEK,20100114,145500,7.020,7.022,7.020,7.022
USDSEK,20100114,145600,7.021,7.021,7.016,7.016
USDSEK,20100114,145700,7.017,7.018,7.014,7.014
USDSEK,20100114,145800,7.015,7.017,7.015,7.015
USDSEK,20100114,145900,7.016,7.018,7.015,7.018
USDSEK,20100114,150000,7.017,7.019,7.017,7.019
USDSEK,20100114,150100,7.018,7.019,7.016,7.016
USDSEK,20100114,150200,7.015,7.018,7.015,7.018
USDSEK,20100114,150300,7.019,7.020,7.018,7.018
USDSEK,20100114,150400,7.019,7.022,7.019,7.021
USDSEK,20100114,150500,7.022,7.031,7.022,7.031
USDSEK,20100114,150600,7.030,7.031,7.027,7.027
USDSEK,20100114,150700,7.028,7.028,7.026,7.026
USDSEK,20100114,150800,7.025,7.029,7.024,7.029
USDSEK,20100114,150900,7.030,7.030,7.027,7.028
USDSEK,20100114,151000,7.029,7.030,7.027,7.028
USDSEK,20100114,151100,7.027,7.028,7.026,7.027
USDSEK,20100114,151200,7.026,7.028,7.025,7.028
USDSEK,20100114,151300,7.029,7.030,7.028,7.028
USDSEK,20100114,151400,7.027,7.029,7.025,7.026
USDSEK,20100114,151500,7.025,7.028,7.025,7.028
USDSEK,20100114,151600,7.031,7.036,7.030,7.035
USDSEK,20100114,151700,7.034,7.035,7.029,7.029
USDSEK,20100114,151800,7.030,7.031,7.030,7.031
USDSEK,20100114,151900,7.030,7.030,7.028,7.029
USDSEK,20100114,152000,7.030,7.036,7.030,7.036
USDSEK,20100114,152100,7.037,7.041,7.037,7.039
USDSEK,20100114,152200,7.040,7.041,7.039,7.039
USDSEK,20100114,152300,7.038,7.040,7.038,7.039
USDSEK,20100114,152400,7.040,7.041,7.038,7.039
USDSEK,20100114,152500,7.040,7.040,7.037,7.037
USDSEK,20100114,152600,7.036,7.037,7.033,7.034
USDSEK,20100114,152700,7.033,7.036,7.033,7.034
USDSEK,20100114,152800,7.035,7.035,7.034,7.035
USDSEK,20100114,152900,7.036,7.037,7.036,7.037
USDSEK,20100114,153000,7.038,7.038,7.036,7.036
USDSEK,20100114,153100,7.035,7.036,7.035,7.036
USDSEK,20100114,153200,7.035,7.036,7.034,7.036
USDSEK,20100114,153300,7.037,7.039,7.037,7.039
USDSEK,20100114,153400,7.040,7.042,7.040,7.041
USDSEK,20100114,153500,7.040,7.041,7.039,7.039
USDSEK,20100114,153600,7.038,7.038,7.037,7.037
USDSEK,20100114,153700,7.036,7.037,7.034,7.035
USDSEK,20100114,153800,7.036,7.036,7.034,7.034
USDSEK,20100114,153900,7.033,7.036,7.032,7.036
USDSEK,20100114,154000,7.035,7.038,7.035,7.037
USDSEK,20100114,154100,7.036,7.036,7.033,7.033
USDSEK,20100114,154200,7.032,7.033,7.031,7.032
USDSEK,20100114,154300,7.031,7.034,7.031,7.033
USDSEK,20100114,154400,7.034,7.035,7.033,7.034
USDSEK,20100114,154500,7.035,7.037,7.035,7.035
USDSEK,20100114,154600,7.036,7.039,7.036,7.038
USDSEK,20100114,154700,7.037,7.038,7.037,7.037
USDSEK,20100114,154800,7.036,7.037,7.036,7.037
USDSEK,20100114,154900,7.036,7.038,7.036,7.038
USDSEK,20100114,155000,7.037,7.038,7.036,7.036
USDSEK,20100114,155100,7.035,7.036,7.035,7.035
USDSEK,20100114,155200,7.034,7.035,7.033,7.035
USDSEK,20100114,155300,7.034,7.034,7.033,7.034
USDSEK,20100114,155400,7.033,7.034,7.033,7.033
USDSEK,20100114,155500,7.032,7.033,7.032,7.033
USDSEK,20100114,155600,7.032,7.036,7.032,7.036
USDSEK,20100114,155700,7.037,7.040,7.037,7.040
USDSEK,20100114,155800,7.041,7.047,7.041,7.046
USDSEK,20100114,155900,7.045,7.045,7.042,7.042
USDSEK,20100114,160000,7.041,7.042,7.040,7.042
USDSEK,20100114,160100,7.041,7.041,7.037,7.038
USDSEK,20100114,160200,7.039,7.040,7.038,7.038
USDSEK,20100114,160300,7.037,7.037,7.035,7.035
USDSEK,20100114,160400,7.034,7.036,7.033,7.035
USDSEK,20100114,160500,7.036,7.036,7.034,7.034
USDSEK,20100114,160600,7.035,7.036,7.034,7.036
USDSEK,20100114,160700,7.037,7.037,7.034,7.034
USDSEK,20100114,160800,7.035,7.035,7.030,7.031
USDSEK,20100114,160900,7.030,7.031,7.029,7.030
USDSEK,20100114,161000,7.031,7.031,7.030,7.031
USDSEK,20100114,161100,7.032,7.032,7.031,7.031
USDSEK,20100114,161200,7.032,7.032,7.030,7.030
USDSEK,20100114,161300,7.031,7.031,7.028,7.028
USDSEK,20100114,161400,7.029,7.031,7.029,7.031
USDSEK,20100114,161500,7.030,7.032,7.029,7.031
USDSEK,20100114,161600,7.032,7.034,7.031,7.033
USDSEK,20100114,161700,7.034,7.034,7.032,7.033
USDSEK,20100114,161800,7.034,7.034,7.032,7.032
USDSEK,20100114,161900,7.031,7.033,7.031,7.033
USDSEK,20100114,162000,7.032,7.033,7.032,7.033
USDSEK,20100114,162100,7.032,7.032,7.031,7.031
USDSEK,20100114,162200,7.031,7.031,7.030,7.030
USDSEK,20100114,162300,7.029,7.029,7.027,7.027
USDSEK,20100114,162400,7.026,7.026,7.024,7.024
USDSEK,20100114,162500,7.025,7.025,7.024,7.024
USDSEK,20100114,162600,7.024,7.025,7.023,7.023
USDSEK,20100114,162700,7.024,7.026,7.023,7.025
USDSEK,20100114,162800,7.026,7.027,7.025,7.026
USDSEK,20100114,162900,7.027,7.027,7.025,7.025
USDSEK,20100114,163000,7.026,7.027,7.026,7.027
USDSEK,20100114,163100,7.026,7.027,7.026,7.027
USDSEK,20100114,163200,7.026,7.027,7.026,7.026
USDSEK,20100114,163300,7.026,7.026,7.026,7.026
USDSEK,20100114,163400,7.025,7.025,7.023,7.023
USDSEK,20100114,163500,7.024,7.026,7.024,7.024
USDSEK,20100114,163600,7.023,7.024,7.022,7.024
USDSEK,20100114,163700,7.023,7.023,7.021,7.021
USDSEK,20100114,163800,7.021,7.021,7.021,7.021
USDSEK,20100114,163900,7.022,7.022,7.022,7.022
USDSEK,20100114,164000,7.022,7.022,7.021,7.021
USDSEK,20100114,164100,7.020,7.020,7.019,7.019
USDSEK,20100114,164200,7.020,7.020,7.018,7.019
USDSEK,20100114,164300,7.020,7.021,7.020,7.020
USDSEK,20100114,164400,7.021,7.023,7.021,7.022
USDSEK,20100114,164500,7.023,7.026,7.022,7.025
USDSEK,20100114,164600,7.027,7.028,7.027,7.028
USDSEK,20100114,164700,7.027,7.029,7.027,7.028
USDSEK,20100114,164800,7.029,7.030,7.028,7.029
USDSEK,20100114,164900,7.029,7.029,7.029,7.029
USDSEK,20100114,165000,7.028,7.028,7.027,7.028
USDSEK,20100114,165100,7.027,7.029,7.027,7.029
USDSEK,20100114,165200,7.030,7.031,7.030,7.030
USDSEK,20100114,165300,7.031,7.035,7.030,7.035
USDSEK,20100114,165400,7.036,7.038,7.035,7.035
USDSEK,20100114,165500,7.036,7.037,7.035,7.037
USDSEK,20100114,165600,7.036,7.037,7.035,7.037
USDSEK,20100114,165700,7.038,7.039,7.035,7.037
USDSEK,20100114,165800,7.036,7.036,7.035,7.035
USDSEK,20100114,165900,7.036,7.038,7.035,7.037
USDSEK,20100114,170000,7.036,7.037,7.035,7.036
USDSEK,20100114,170100,7.035,7.037,7.035,7.036
USDSEK,20100114,170200,7.037,7.038,7.036,7.036
USDSEK,20100114,170300,7.037,7.037,7.037,7.037
USDSEK,20100114,170400,7.038,7.041,7.038,7.040
USDSEK,20100114,170500,7.039,7.041,7.037,7.038
USDSEK,20100114,170600,7.039,7.039,7.038,7.038
USDSEK,20100114,170700,7.039,7.039,7.036,7.036
USDSEK,20100114,170800,7.037,7.039,7.037,7.038
USDSEK,20100114,170900,7.039,7.039,7.036,7.036
USDSEK,20100114,171000,7.035,7.037,7.035,7.036
USDSEK,20100114,171100,7.037,7.040,7.036,7.040
USDSEK,20100114,171200,7.042,7.045,7.042,7.042
USDSEK,20100114,171300,7.041,7.041,7.039,7.040
USDSEK,20100114,171400,7.039,7.040,7.039,7.039
USDSEK,20100114,171500,7.040,7.040,7.035,7.036
USDSEK,20100114,171600,7.037,7.038,7.036,7.037
USDSEK,20100114,171700,7.036,7.037,7.035,7.037
USDSEK,20100114,171800,7.036,7.036,7.034,7.034
USDSEK,20100114,171900,7.033,7.036,7.033,7.034
USDSEK,20100114,172000,7.035,7.035,7.032,7.032
USDSEK,20100114,172100,7.031,7.032,7.030,7.030
USDSEK,20100114,172200,7.031,7.031,7.026,7.026
USDSEK,20100114,172300,7.027,7.027,7.027,7.027
USDSEK,20100114,172400,7.028,7.029,7.027,7.029
USDSEK,20100114,172500,7.028,7.030,7.027,7.028
USDSEK,20100114,172600,7.027,7.027,7.026,7.026
USDSEK,20100114,172700,7.025,7.026,7.025,7.025
USDSEK,20100114,172800,7.024,7.024,7.024,7.024
USDSEK,20100114,172900,7.023,7.024,7.022,7.024
USDSEK,20100114,173000,7.023,7.023,7.022,7.022
USDSEK,20100114,173100,7.023,7.023,7.021,7.021
USDSEK,20100114,173200,7.022,7.023,7.021,7.021
USDSEK,20100114,173300,7.022,7.022,7.022,7.022
USDSEK,20100114,173400,7.022,7.023,7.022,7.023
USDSEK,20100114,173500,7.022,7.022,7.021,7.021
USDSEK,20100114,173600,7.022,7.022,7.022,7.022
USDSEK,20100114,173700,7.022,7.024,7.022,7.023
USDSEK,20100114,173800,7.024,7.024,7.023,7.024
USDSEK,20100114,173900,7.023,7.026,7.023,7.024
USDSEK,20100114,174000,7.025,7.025,7.023,7.023
USDSEK,20100114,174100,7.024,7.024,7.024,7.024
USDSEK,20100114,174200,7.024,7.024,7.022,7.022
USDSEK,20100114,174300,7.022,7.022,7.022,7.022
USDSEK,20100114,174400,7.022,7.022,7.022,7.022
USDSEK,20100114,174500,7.021,7.023,7.021,7.023
USDSEK,20100114,174600,7.022,7.023,7.021,7.021
USDSEK,20100114,174700,7.020,7.021,7.020,7.021
USDSEK,20100114,174800,7.021,7.022,7.021,7.022
USDSEK,20100114,174900,7.021,7.022,7.021,7.021
USDSEK,20100114,175000,7.022,7.023,7.021,7.022
USDSEK,20100114,175100,7.021,7.022,7.021,7.022
USDSEK,20100114,175200,7.021,7.027,7.021,7.027
USDSEK,20100114,175300,7.026,7.028,7.025,7.026
USDSEK,20100114,175400,7.025,7.025,7.023,7.025
USDSEK,20100114,175500,7.024,7.025,7.024,7.024
USDSEK,20100114,175600,7.025,7.026,7.024,7.025
USDSEK,20100114,175700,7.024,7.025,7.024,7.024
USDSEK,20100114,175800,7.024,7.024,7.024,7.024
USDSEK,20100114,175900,7.025,7.025,7.025,7.025
USDSEK,20100114,180000,7.025,7.025,7.023,7.023
USDSEK,20100114,180100,7.022,7.022,7.021,7.022
USDSEK,20100114,180200,7.022,7.022,7.021,7.021
USDSEK,20100114,180300,7.021,7.021,7.021,7.021
USDSEK,20100114,180400,7.020,7.020,7.019,7.020
USDSEK,20100114,180500,7.019,7.020,7.019,7.020
USDSEK,20100114,180600,7.019,7.019,7.017,7.017
USDSEK,20100114,180700,7.016,7.016,7.013,7.015
USDSEK,20100114,180800,7.014,7.014,7.013,7.014
USDSEK,20100114,180900,7.014,7.014,7.013,7.013
USDSEK,20100114,181000,7.014,7.015,7.014,7.014
USDSEK,20100114,181100,7.015,7.015,7.014,7.014
USDSEK,20100114,181200,7.014,7.016,7.014,7.016
USDSEK,20100114,181300,7.015,7.016,7.015,7.016
USDSEK,20100114,181400,7.015,7.015,7.014,7.014
USDSEK,20100114,181500,7.013,7.013,7.012,7.013
USDSEK,20100114,181600,7.013,7.013,7.012,7.012
USDSEK,20100114,181700,7.013,7.014,7.012,7.014
USDSEK,20100114,181800,7.013,7.013,7.013,7.013
USDSEK,20100114,181900,7.012,7.012,7.010,7.010
USDSEK,20100114,182000,7.011,7.011,7.010,7.011
USDSEK,20100114,182100,7.012,7.012,7.012,7.012
USDSEK,20100114,182200,7.013,7.014,7.013,7.014
USDSEK,20100114,182300,7.013,7.014,7.013,7.013
USDSEK,20100114,182400,7.013,7.014,7.013,7.014
USDSEK,20100114,182500,7.014,7.014,7.014,7.014
USDSEK,20100114,182600,7.015,7.018,7.015,7.017
USDSEK,20100114,182700,7.017,7.017,7.017,7.017
USDSEK,20100114,182800,7.018,7.018,7.016,7.016
USDSEK,20100114,182900,7.016,7.016,7.015,7.015
USDSEK,20100114,183000,7.014,7.014,7.014,7.014
USDSEK,20100114,183100,7.013,7.013,7.012,7.012
USDSEK,20100114,183200,7.011,7.012,7.010,7.010
USDSEK,20100114,183300,7.009,7.010,7.009,7.009
USDSEK,20100114,183400,7.009,7.009,7.009,7.009
USDSEK,20100114,183500,7.010,7.011,7.010,7.011
USDSEK,20100114,183600,7.012,7.013,7.012,7.013
USDSEK,20100114,183700,7.014,7.014,7.013,7.013
USDSEK,20100114,183800,7.014,7.014,7.014,7.014
USDSEK,20100114,183900,7.014,7.014,7.013,7.013
USDSEK,20100114,184000,7.013,7.013,7.012,7.012
USDSEK,20100114,184100,7.013,7.014,7.012,7.014
USDSEK,20100114,184200,7.015,7.015,7.014,7.014
USDSEK,20100114,184300,7.015,7.015,7.013,7.013
USDSEK,20100114,184400,7.012,7.013,7.012,7.012
USDSEK,20100114,184500,7.013,7.013,7.012,7.012
USDSEK,20100114,184600,7.011,7.018,7.011,7.018
USDSEK,20100114,184700,7.018,7.018,7.018,7.018
USDSEK,20100114,184800,7.018,7.018,7.018,7.018
USDSEK,20100114,184900,7.018,7.018,7.018,7.018
USDSEK,20100114,185000,7.017,7.018,7.017,7.017
USDSEK,20100114,185100,7.017,7.018,7.017,7.017
USDSEK,20100114,185200,7.016,7.019,7.016,7.019
USDSEK,20100114,185300,7.019,7.021,7.019,7.021
USDSEK,20100114,185400,7.022,7.022,7.021,7.021
USDSEK,20100114,185500,7.020,7.021,7.019,7.020
USDSEK,20100114,185600,7.019,7.019,7.019,7.019
USDSEK,20100114,185700,7.019,7.019,7.018,7.019
USDSEK,20100114,185800,7.018,7.018,7.018,7.018
USDSEK,20100114,185900,7.018,7.019,7.017,7.018
USDSEK,20100114,190000,7.018,7.018,7.018,7.018
USDSEK,20100114,190100,7.017,7.019,7.017,7.019
USDSEK,20100114,190200,7.019,7.019,7.017,7.019
USDSEK,20100114,190300,7.021,7.022,7.020,7.020
USDSEK,20100114,190400,7.021,7.024,7.021,7.022
USDSEK,20100114,190500,7.023,7.025,7.022,7.025
USDSEK,20100114,190600,7.025,7.025,7.025,7.025
USDSEK,20100114,190700,7.024,7.025,7.024,7.025
USDSEK,20100114,190800,7.024,7.024,7.022,7.022
USDSEK,20100114,190900,7.021,7.022,7.020,7.021
USDSEK,20100114,191000,7.020,7.020,7.019,7.020
USDSEK,20100114,191100,7.021,7.021,7.021,7.021
USDSEK,20100114,191200,7.021,7.021,7.021,7.021
USDSEK,20100114,191300,7.020,7.021,7.019,7.020
USDSEK,20100114,191400,7.019,7.019,7.018,7.018
USDSEK,20100114,191500,7.019,7.020,7.019,7.020
USDSEK,20100114,191600,7.021,7.021,7.019,7.020
USDSEK,20100114,191700,7.019,7.020,7.019,7.020
USDSEK,20100114,191800,7.019,7.019,7.018,7.019
USDSEK,20100114,191900,7.020,7.022,7.020,7.021
USDSEK,20100114,192000,7.020,7.021,7.020,7.020
USDSEK,20100114,192100,7.021,7.022,7.020,7.022
USDSEK,20100114,192200,7.021,7.022,7.018,7.018
USDSEK,20100114,192300,7.019,7.021,7.018,7.021
USDSEK,20100114,192400,7.022,7.022,7.021,7.021
USDSEK,20100114,192500,7.020,7.021,7.020,7.021
USDSEK,20100114,192600,7.022,7.022,7.022,7.022
USDSEK,20100114,192700,7.021,7.021,7.019,7.019
USDSEK,20100114,192800,7.020,7.020,7.018,7.019
USDSEK,20100114,192900,7.020,7.020,7.019,7.020
USDSEK,20100114,193000,7.019,7.019,7.017,7.018
USDSEK,20100114,193100,7.019,7.019,7.019,7.019
USDSEK,20100114,193200,7.019,7.020,7.018,7.018
USDSEK,20100114,193300,7.019,7.019,7.018,7.018
USDSEK,20100114,193400,7.019,7.019,7.019,7.019
USDSEK,20100114,193500,7.019,7.019,7.018,7.018
USDSEK,20100114,193600,7.017,7.017,7.017,7.017
USDSEK,20100114,193700,7.016,7.016,7.016,7.016
USDSEK,20100114,193800,7.017,7.017,7.016,7.017
USDSEK,20100114,193900,7.016,7.016,7.014,7.014
USDSEK,20100114,194000,7.015,7.016,7.014,7.015
USDSEK,20100114,194100,7.016,7.017,7.016,7.017
USDSEK,20100114,194200,7.018,7.019,7.018,7.019
USDSEK,20100114,194300,7.018,7.019,7.017,7.017
USDSEK,20100114,194400,7.016,7.017,7.016,7.016
USDSEK,20100114,194500,7.017,7.017,7.017,7.017
USDSEK,20100114,194600,7.017,7.019,7.017,7.019
USDSEK,20100114,194700,7.020,7.020,7.019,7.020
USDSEK,20100114,194800,7.019,7.019,7.017,7.017
USDSEK,20100114,194900,7.016,7.017,7.016,7.017
USDSEK,20100114,195000,7.017,7.017,7.016,7.016
USDSEK,20100114,195100,7.016,7.016,7.016,7.016
USDSEK,20100114,195200,7.017,7.017,7.014,7.014
USDSEK,20100114,195300,7.015,7.015,7.014,7.014
USDSEK,20100114,195400,7.015,7.015,7.012,7.013
USDSEK,20100114,195500,7.014,7.015,7.013,7.014
USDSEK,20100114,195600,7.015,7.015,7.015,7.015
USDSEK,20100114,195700,7.016,7.016,7.016,7.016
USDSEK,20100114,195800,7.016,7.017,7.015,7.016
USDSEK,20100114,195900,7.016,7.016,7.016,7.016
USDSEK,20100114,200000,7.016,7.016,7.016,7.016
USDSEK,20100114,200100,7.015,7.015,7.015,7.015
USDSEK,20100114,200200,7.015,7.015,7.014,7.015
USDSEK,20100114,200300,7.014,7.014,7.012,7.012
USDSEK,20100114,200400,7.013,7.013,7.013,7.013
USDSEK,20100114,200500,7.013,7.013,7.012,7.012
USDSEK,20100114,200600,7.012,7.013,7.012,7.013
USDSEK,20100114,200700,7.013,7.013,7.013,7.013
USDSEK,20100114,200800,7.014,7.014,7.014,7.014
USDSEK,20100114,200900,7.014,7.014,7.012,7.012
USDSEK,20100114,201000,7.013,7.013,7.013,7.013
USDSEK,20100114,201100,7.013,7.013,7.013,7.013
USDSEK,20100114,201200,7.013,7.015,7.013,7.015
USDSEK,20100114,201300,7.014,7.015,7.014,7.015
USDSEK,20100114,201400,7.016,7.017,7.016,7.017
USDSEK,20100114,201500,7.016,7.016,7.016,7.016
USDSEK,20100114,201600,7.016,7.016,7.016,7.016
USDSEK,20100114,201700,7.016,7.016,7.016,7.016
USDSEK,20100114,201800,7.016,7.017,7.016,7.016
USDSEK,20100114,201900,7.016,7.016,7.016,7.016
USDSEK,20100114,202000,7.017,7.017,7.017,7.017
USDSEK,20100114,202100,7.017,7.017,7.016,7.016
USDSEK,20100114,202200,7.017,7.018,7.017,7.018
USDSEK,20100114,202300,7.017,7.017,7.016,7.016
USDSEK,20100114,202400,7.017,7.018,7.017,7.018
USDSEK,20100114,202500,7.019,7.019,7.018,7.019
USDSEK,20100114,202600,7.020,7.021,7.020,7.021
USDSEK,20100114,202700,7.022,7.022,7.021,7.022
USDSEK,20100114,202800,7.021,7.021,7.019,7.021
USDSEK,20100114,202900,7.020,7.022,7.020,7.021
USDSEK,20100114,203000,7.022,7.022,7.022,7.022
USDSEK,20100114,203100,7.021,7.022,7.021,7.021
USDSEK,20100114,203200,7.020,7.021,7.020,7.021
USDSEK,20100114,203300,7.020,7.021,7.020,7.021
USDSEK,20100114,203400,7.020,7.021,7.020,7.021
USDSEK,20100114,203500,7.021,7.021,7.020,7.021
USDSEK,20100114,203700,7.021,7.021,7.021,7.021
USDSEK,20100114,203800,7.021,7.021,7.019,7.019
USDSEK,20100114,203900,7.019,7.019,7.019,7.019
USDSEK,20100114,204000,7.019,7.019,7.019,7.019
USDSEK,20100114,204100,7.020,7.020,7.019,7.019
USDSEK,20100114,204200,7.018,7.018,7.017,7.018
USDSEK,20100114,204300,7.018,7.018,7.018,7.018
USDSEK,20100114,204400,7.019,7.020,7.019,7.020
USDSEK,20100114,204500,7.019,7.020,7.019,7.020
USDSEK,20100114,204600,7.020,7.020,7.020,7.020
USDSEK,20100114,204700,7.019,7.019,7.019,7.019
USDSEK,20100114,204800,7.018,7.019,7.018,7.019
USDSEK,20100114,204900,7.019,7.019,7.017,7.018
USDSEK,20100114,205000,7.019,7.020,7.018,7.019
USDSEK,20100114,205100,7.020,7.020,7.019,7.019
USDSEK,20100114,205200,7.018,7.018,7.015,7.015
USDSEK,20100114,205300,7.016,7.016,7.014,7.015
USDSEK,20100114,205400,7.016,7.016,7.016,7.016
USDSEK,20100114,205500,7.015,7.016,7.015,7.015
USDSEK,20100114,205600,7.014,7.015,7.014,7.014
USDSEK,20100114,205700,7.015,7.015,7.014,7.014
USDSEK,20100114,205800,7.015,7.015,7.014,7.014
USDSEK,20100114,205900,7.013,7.014,7.013,7.013
USDSEK,20100114,210000,7.014,7.015,7.012,7.013
USDSEK,20100114,210100,7.012,7.012,7.012,7.012
USDSEK,20100114,210200,7.012,7.012,7.008,7.009
USDSEK,20100114,210300,7.009,7.009,7.009,7.009
USDSEK,20100114,210400,7.010,7.010,7.008,7.010
USDSEK,20100114,210500,7.011,7.011,7.010,7.010
USDSEK,20100114,210600,7.010,7.010,7.010,7.010
USDSEK,20100114,210700,7.010,7.011,7.010,7.011
USDSEK,20100114,210800,7.010,7.010,7.010,7.010
USDSEK,20100114,210900,7.010,7.011,7.010,7.010
USDSEK,20100114,211000,7.009,7.010,7.009,7.010
USDSEK,20100114,211100,7.010,7.010,7.010,7.010
USDSEK,20100114,211200,7.010,7.010,7.009,7.010
USDSEK,20100114,211300,7.011,7.011,7.011,7.011
USDSEK,20100114,211400,7.011,7.012,7.011,7.012
USDSEK,20100114,211500,7.011,7.012,7.011,7.012
USDSEK,20100114,211600,7.011,7.011,7.011,7.011
USDSEK,20100114,211700,7.010,7.010,7.010,7.010
USDSEK,20100114,211800,7.009,7.009,7.007,7.007
USDSEK,20100114,211900,7.006,7.007,7.006,7.007
USDSEK,20100114,212000,7.007,7.007,7.007,7.007
USDSEK,20100114,212100,7.006,7.008,7.005,7.007
USDSEK,20100114,212200,7.008,7.008,7.007,7.007
USDSEK,20100114,212300,7.007,7.007,7.007,7.007
USDSEK,20100114,212400,7.006,7.006,7.006,7.006
USDSEK,20100114,212500,7.006,7.007,7.006,7.007
USDSEK,20100114,212600,7.008,7.008,7.007,7.007
USDSEK,20100114,212700,7.008,7.008,7.008,7.008
USDSEK,20100114,212800,7.009,7.009,7.009,7.009
USDSEK,20100114,212900,7.009,7.009,7.009,7.009
USDSEK,20100114,213000,7.010,7.010,7.009,7.009
USDSEK,20100114,213100,7.010,7.010,7.009,7.009
USDSEK,20100114,213200,7.008,7.008,7.008,7.008
USDSEK,20100114,213300,7.008,7.008,7.007,7.007
USDSEK,20100114,213400,7.006,7.007,7.006,7.006
USDSEK,20100114,213500,7.007,7.007,7.007,7.007
USDSEK,20100114,213600,7.007,7.007,7.007,7.007
USDSEK,20100114,213700,7.007,7.007,7.007,7.007
USDSEK,20100114,213800,7.007,7.007,7.007,7.007
USDSEK,20100114,213900,7.007,7.007,7.007,7.007
USDSEK,20100114,214000,7.007,7.007,7.007,7.007
USDSEK,20100114,214100,7.007,7.007,7.007,7.007
USDSEK,20100114,214200,7.007,7.007,7.007,7.007
USDSEK,20100114,214300,7.007,7.007,7.006,7.007
USDSEK,20100114,214400,7.008,7.008,7.007,7.007
USDSEK,20100114,214500,7.008,7.008,7.007,7.007
USDSEK,20100114,214600,7.007,7.007,7.007,7.007
USDSEK,20100114,214700,7.006,7.006,7.006,7.006
USDSEK,20100114,214800,7.006,7.006,7.005,7.005
USDSEK,20100114,214900,7.006,7.006,7.005,7.005
USDSEK,20100114,215000,7.006,7.006,7.005,7.006
USDSEK,20100114,215100,7.006,7.006,7.006,7.006
USDSEK,20100114,215200,7.005,7.006,7.005,7.006
USDSEK,20100114,215300,7.007,7.007,7.007,7.007
USDSEK,20100114,215400,7.006,7.007,7.006,7.007
USDSEK,20100114,215500,7.006,7.006,7.005,7.005
USDSEK,20100114,215600,7.006,7.006,7.005,7.005
USDSEK,20100114,215700,7.006,7.006,7.005,7.006
USDSEK,20100114,215800,7.005,7.005,7.005,7.005
USDSEK,20100114,215900,7.006,7.006,7.006,7.006
USDSEK,20100114,220000,7.007,7.007,7.006,7.007
USDSEK,20100114,220100,7.006,7.007,7.006,7.006
USDSEK,20100114,220200,7.007,7.007,7.007,7.007
USDSEK,20100114,220300,7.006,7.007,7.006,7.006
USDSEK,20100114,220400,7.006,7.006,7.006,7.006
USDSEK,20100114,220500,7.005,7.006,7.005,7.006
USDSEK,20100114,220600,7.005,7.006,7.005,7.006
USDSEK,20100114,220700,7.006,7.006,7.006,7.006
USDSEK,20100114,220800,7.006,7.006,7.006,7.006
USDSEK,20100114,220900,7.006,7.006,7.006,7.006
USDSEK,20100114,221000,7.006,7.006,7.006,7.006
USDSEK,20100114,221100,7.007,7.007,7.006,7.007
USDSEK,20100114,221200,7.008,7.008,7.007,7.007
USDSEK,20100114,221300,7.007,7.007,7.006,7.007
USDSEK,20100114,221400,7.006,7.006,7.005,7.005
USDSEK,20100114,221500,7.006,7.006,7.005,7.005
USDSEK,20100114,221600,7.004,7.004,7.003,7.003
USDSEK,20100114,221700,7.004,7.004,7.002,7.002
USDSEK,20100114,221800,7.002,7.003,7.002,7.002
USDSEK,20100114,221900,7.002,7.002,7.002,7.002
USDSEK,20100114,222000,7.002,7.002,7.002,7.002
USDSEK,20100114,222100,7.001,7.002,7.001,7.001
USDSEK,20100114,222200,7.002,7.002,7.002,7.002
USDSEK,20100114,222300,7.002,7.002,7.002,7.002
USDSEK,20100114,222400,7.003,7.003,7.003,7.003
USDSEK,20100114,222500,7.002,7.003,7.002,7.003
USDSEK,20100114,222600,7.003,7.003,7.003,7.003
USDSEK,20100114,222700,7.003,7.003,7.003,7.003
USDSEK,20100114,222800,7.003,7.003,7.003,7.003
USDSEK,20100114,222900,7.003,7.003,7.002,7.003
USDSEK,20100114,223000,7.004,7.004,7.004,7.004
USDSEK,20100114,223100,7.003,7.003,7.003,7.003
USDSEK,20100114,223200,7.003,7.003,7.002,7.003
USDSEK,20100114,223300,7.003,7.003,7.003,7.003
USDSEK,20100114,223400,7.004,7.004,7.004,7.004
USDSEK,20100114,223500,7.004,7.004,7.003,7.004
USDSEK,20100114,223600,7.003,7.003,7.003,7.003
USDSEK,20100114,223700,7.003,7.003,7.003,7.003
USDSEK,20100114,223800,7.004,7.004,7.003,7.003
USDSEK,20100114,223900,7.003,7.004,7.003,7.004
USDSEK,20100114,224000,7.004,7.004,7.004,7.004
USDSEK,20100114,224100,7.003,7.003,7.003,7.003
USDSEK,20100114,224200,7.004,7.004,7.003,7.003
USDSEK,20100114,224300,7.002,7.003,7.002,7.003
USDSEK,20100114,224400,7.003,7.004,7.003,7.004
USDSEK,20100114,224500,7.003,7.004,7.003,7.004
USDSEK,20100114,224600,7.003,7.003,7.003,7.003
USDSEK,20100114,224700,7.002,7.003,7.002,7.003
USDSEK,20100114,224800,7.003,7.003,7.003,7.003
USDSEK,20100114,224900,7.002,7.002,7.002,7.002
USDSEK,20100114,225000,7.002,7.002,7.002,7.002
USDSEK,20100114,225100,7.002,7.002,7.001,7.001
USDSEK,20100114,225200,7.002,7.002,7.001,7.001
USDSEK,20100114,225300,7.001,7.001,7.001,7.001
USDSEK,20100114,225400,7.001,7.001,7.001,7.001
USDSEK,20100114,225500,7.002,7.003,7.002,7.003
USDSEK,20100114,225600,7.002,7.004,7.002,7.004
USDSEK,20100114,225700,7.004,7.004,7.004,7.004
USDSEK,20100114,225800,7.004,7.004,7.004,7.004
USDSEK,20100114,225900,7.004,7.004,7.003,7.003
USDSEK,20100114,230000,7.004,7.005,7.003,7.005
USDSEK,20100114,230100,7.004,7.004,7.004,7.004
USDSEK,20100114,230200,7.004,7.004,7.004,7.004
USDSEK,20100114,230300,7.003,7.004,7.003,7.004
USDSEK,20100114,230400,7.005,7.005,7.004,7.004
USDSEK,20100114,230500,7.004,7.004,7.003,7.003
USDSEK,20100114,230600,7.002,7.003,7.002,7.003
USDSEK,20100114,230700,7.003,7.003,7.003,7.003
USDSEK,20100114,230800,7.003,7.003,7.003,7.003
USDSEK,20100114,230900,7.003,7.003,7.003,7.003
USDSEK,20100114,231000,7.003,7.003,7.003,7.003
USDSEK,20100114,231100,7.003,7.003,7.003,7.003
USDSEK,20100114,231200,7.003,7.004,7.003,7.004
USDSEK,20100114,231300,7.004,7.004,7.004,7.004
USDSEK,20100114,231400,7.003,7.004,7.003,7.004
USDSEK,20100114,231500,7.004,7.004,7.004,7.004
USDSEK,20100114,231600,7.004,7.004,7.004,7.004
USDSEK,20100114,231700,7.004,7.004,7.004,7.004
USDSEK,20100114,231800,7.004,7.005,7.004,7.005
USDSEK,20100114,231900,7.004,7.004,7.003,7.003
USDSEK,20100114,232000,7.004,7.004,7.003,7.003
USDSEK,20100114,232100,7.004,7.004,7.003,7.003
USDSEK,20100114,232200,7.003,7.003,7.003,7.003
USDSEK,20100114,232300,7.003,7.003,7.003,7.003
USDSEK,20100114,232400,7.004,7.004,7.002,7.003
USDSEK,20100114,232500,7.004,7.004,7.003,7.003
USDSEK,20100114,232600,7.003,7.003,7.003,7.003
USDSEK,20100114,232700,7.003,7.003,7.003,7.003
USDSEK,20100114,232800,7.003,7.003,7.003,7.003
USDSEK,20100114,232900,7.003,7.003,7.003,7.003
USDSEK,20100114,233000,7.003,7.003,7.003,7.003
USDSEK,20100114,233100,7.003,7.003,7.003,7.003
USDSEK,20100114,233200,7.003,7.003,7.003,7.003
USDSEK,20100114,233300,7.003,7.003,7.003,7.003
USDSEK,20100114,233400,7.002,7.003,7.002,7.003
USDSEK,20100114,233500,7.002,7.003,7.002,7.003
USDSEK,20100114,233600,7.002,7.003,7.002,7.003
USDSEK,20100114,233700,7.003,7.004,7.003,7.004
USDSEK,20100114,233800,7.005,7.005,7.004,7.004
USDSEK,20100114,233900,7.004,7.004,7.004,7.004
USDSEK,20100114,234000,7.004,7.004,7.004,7.004
USDSEK,20100114,234100,7.004,7.004,7.004,7.004
USDSEK,20100114,234200,7.003,7.004,7.003,7.004
USDSEK,20100114,234300,7.003,7.003,7.003,7.003
USDSEK,20100114,234400,7.003,7.003,7.003,7.003
USDSEK,20100114,234500,7.003,7.003,7.003,7.003
USDSEK,20100114,234600,7.003,7.003,7.003,7.003
USDSEK,20100114,234700,7.003,7.003,7.003,7.003
USDSEK,20100114,234800,7.003,7.003,7.003,7.003
USDSEK,20100114,234900,7.003,7.003,7.003,7.003
USDSEK,20100114,235000,7.003,7.003,7.003,7.003
USDSEK,20100114,235100,7.003,7.004,7.003,7.004
USDSEK,20100114,235200,7.004,7.004,7.004,7.004
USDSEK,20100114,235300,7.004,7.004,7.003,7.003
USDSEK,20100114,235400,7.003,7.003,7.003,7.003
USDSEK,20100114,235500,7.004,7.004,7.004,7.004
USDSEK,20100114,235600,7.004,7.004,7.004,7.004
USDSEK,20100114,235700,7.004,7.004,7.004,7.004
USDSEK,20100114,235800,7.004,7.004,7.004,7.004
USDSEK,20100114,235900,7.004,7.004,7.004,7.004
USDSEK,20100115,000000,7.004,7.004,7.004,7.004
USDSGD,20100114,000100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100114,000200,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,000300,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,000400,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,000500,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,000600,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,000700,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,000800,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,000900,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,001000,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,001100,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,001200,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,001300,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,001400,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,001500,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,001600,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,001700,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,001800,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,001900,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,002000,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,002100,1.3883,1.3883,1.3883,1.3883
USDSGD,20100114,002200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100114,002300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100114,002400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100114,002500,1.3882,1.3882,1.3880,1.3880
USDSGD,20100114,002600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100114,002700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100114,002800,1.3881,1.3881,1.3881,1.3881
USDSGD,20100114,002900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100114,003000,1.3881,1.3881,1.3881,1.3881
USDSGD,20100114,003100,1.3881,1.3881,1.3881,1.3881
USDSGD,20100114,003200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100114,003300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100114,003400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100114,003500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100114,003600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100114,003700,1.3880,1.3880,1.3873,1.3873
USDSGD,20100114,003800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,003900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,004000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,004100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,004200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,004300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,004400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,004500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,004600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,004700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,004800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,004900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,005000,1.3870,1.3871,1.3870,1.3871
USDSGD,20100114,005100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,005200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,005300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,005400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,005500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,005600,1.3872,1.3875,1.3872,1.3875
USDSGD,20100114,005700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100114,005800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100114,005900,1.3875,1.3875,1.3875,1.3875
USDSGD,20100114,010000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100114,010100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100114,010200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,010300,1.3873,1.3874,1.3873,1.3874
USDSGD,20100114,010400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,010500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,010600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,010700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,010800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,010900,1.3873,1.3873,1.3872,1.3872
USDSGD,20100114,011000,1.3872,1.3873,1.3872,1.3873
USDSGD,20100114,011100,1.3872,1.3873,1.3872,1.3873
USDSGD,20100114,011200,1.3873,1.3873,1.3871,1.3871
USDSGD,20100114,011300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,011400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,011500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,011600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,011700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,011800,1.3871,1.3872,1.3871,1.3872
USDSGD,20100114,011900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,012100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,012200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,012300,1.3872,1.3872,1.3871,1.3871
USDSGD,20100114,012400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,012500,1.3871,1.3871,1.3869,1.3869
USDSGD,20100114,012600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,012700,1.3870,1.3870,1.3861,1.3861
USDSGD,20100114,012800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100114,012900,1.3862,1.3862,1.3862,1.3862
USDSGD,20100114,013000,1.3862,1.3863,1.3862,1.3863
USDSGD,20100114,013100,1.3862,1.3862,1.3859,1.3860
USDSGD,20100114,013200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,013300,1.3859,1.3860,1.3859,1.3859
USDSGD,20100114,013400,1.3857,1.3857,1.3856,1.3856
USDSGD,20100114,013500,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,013600,1.3855,1.3855,1.3854,1.3854
USDSGD,20100114,013700,1.3853,1.3853,1.3851,1.3851
USDSGD,20100114,013800,1.3852,1.3853,1.3852,1.3852
USDSGD,20100114,013900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,014000,1.3853,1.3853,1.3852,1.3852
USDSGD,20100114,014100,1.3852,1.3852,1.3850,1.3850
USDSGD,20100114,014200,1.3851,1.3852,1.3851,1.3852
USDSGD,20100114,014300,1.3851,1.3852,1.3851,1.3852
USDSGD,20100114,014400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,014500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,014600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,014700,1.3851,1.3855,1.3851,1.3855
USDSGD,20100114,014800,1.3854,1.3855,1.3854,1.3855
USDSGD,20100114,015000,1.3856,1.3856,1.3855,1.3855
USDSGD,20100114,015100,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,015200,1.3854,1.3854,1.3852,1.3853
USDSGD,20100114,015300,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,015400,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,015500,1.3854,1.3856,1.3854,1.3856
USDSGD,20100114,015600,1.3857,1.3860,1.3857,1.3860
USDSGD,20100114,015700,1.3859,1.3860,1.3859,1.3859
USDSGD,20100114,015800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,015900,1.3859,1.3859,1.3858,1.3858
USDSGD,20100114,020000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,020100,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,020200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,020300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,020400,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,020500,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,020600,1.3860,1.3860,1.3860,1.3860
USDSGD,20100114,020700,1.3859,1.3863,1.3859,1.3863
USDSGD,20100114,020800,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,020900,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,021000,1.3862,1.3862,1.3862,1.3862
USDSGD,20100114,021100,1.3862,1.3863,1.3862,1.3862
USDSGD,20100114,021200,1.3862,1.3862,1.3862,1.3862
USDSGD,20100114,021300,1.3862,1.3862,1.3862,1.3862
USDSGD,20100114,021400,1.3863,1.3863,1.3861,1.3862
USDSGD,20100114,021500,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,021600,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,021700,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,021800,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,021900,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,022000,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,022100,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,022200,1.3863,1.3863,1.3862,1.3863
USDSGD,20100114,022300,1.3862,1.3862,1.3859,1.3862
USDSGD,20100114,022400,1.3860,1.3861,1.3860,1.3861
USDSGD,20100114,022500,1.3862,1.3862,1.3862,1.3862
USDSGD,20100114,022600,1.3862,1.3862,1.3862,1.3862
USDSGD,20100114,022700,1.3862,1.3862,1.3862,1.3862
USDSGD,20100114,022800,1.3862,1.3862,1.3862,1.3862
USDSGD,20100114,022900,1.3862,1.3862,1.3862,1.3862
USDSGD,20100114,023000,1.3861,1.3861,1.3861,1.3861
USDSGD,20100114,023100,1.3860,1.3861,1.3860,1.3861
USDSGD,20100114,023200,1.3861,1.3861,1.3861,1.3861
USDSGD,20100114,023300,1.3861,1.3861,1.3861,1.3861
USDSGD,20100114,023400,1.3861,1.3861,1.3860,1.3860
USDSGD,20100114,023500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,023600,1.3860,1.3860,1.3859,1.3859
USDSGD,20100114,023700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,023800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,023900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,024000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,024100,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,024200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,024300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,024400,1.3859,1.3859,1.3858,1.3858
USDSGD,20100114,024500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,024600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,024700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,024800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,024900,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,025000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,025100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,025200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,025300,1.3859,1.3859,1.3858,1.3858
USDSGD,20100114,025400,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,025500,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,025600,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,025700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,025800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,025900,1.3857,1.3857,1.3854,1.3854
USDSGD,20100114,030000,1.3853,1.3853,1.3852,1.3852
USDSGD,20100114,030100,1.3852,1.3852,1.3851,1.3852
USDSGD,20100114,030200,1.3851,1.3853,1.3851,1.3853
USDSGD,20100114,030300,1.3851,1.3853,1.3851,1.3853
USDSGD,20100114,030400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,030500,1.3853,1.3853,1.3849,1.3849
USDSGD,20100114,030600,1.3848,1.3849,1.3848,1.3849
USDSGD,20100114,030700,1.3850,1.3851,1.3850,1.3851
USDSGD,20100114,030800,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,030900,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,031000,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,031100,1.3850,1.3851,1.3850,1.3851
USDSGD,20100114,031200,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,031300,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,031400,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,031500,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,031600,1.3850,1.3850,1.3849,1.3849
USDSGD,20100114,031700,1.3848,1.3848,1.3847,1.3847
USDSGD,20100114,031800,1.3847,1.3847,1.3847,1.3847
USDSGD,20100114,031900,1.3848,1.3848,1.3848,1.3848
USDSGD,20100114,032000,1.3848,1.3848,1.3848,1.3848
USDSGD,20100114,032100,1.3848,1.3848,1.3848,1.3848
USDSGD,20100114,032200,1.3848,1.3848,1.3847,1.3847
USDSGD,20100114,032300,1.3847,1.3847,1.3847,1.3847
USDSGD,20100114,032400,1.3848,1.3848,1.3847,1.3847
USDSGD,20100114,032500,1.3846,1.3846,1.3845,1.3845
USDSGD,20100114,032600,1.3844,1.3844,1.3842,1.3844
USDSGD,20100114,032700,1.3843,1.3845,1.3841,1.3845
USDSGD,20100114,032800,1.3846,1.3846,1.3845,1.3845
USDSGD,20100114,032900,1.3844,1.3844,1.3844,1.3844
USDSGD,20100114,033000,1.3845,1.3846,1.3845,1.3845
USDSGD,20100114,033100,1.3846,1.3848,1.3845,1.3848
USDSGD,20100114,033200,1.3849,1.3849,1.3848,1.3849
USDSGD,20100114,033300,1.3847,1.3849,1.3847,1.3849
USDSGD,20100114,033400,1.3850,1.3852,1.3850,1.3851
USDSGD,20100114,033500,1.3849,1.3850,1.3849,1.3850
USDSGD,20100114,033600,1.3850,1.3857,1.3850,1.3857
USDSGD,20100114,033700,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,033800,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,033900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,034000,1.3856,1.3856,1.3854,1.3855
USDSGD,20100114,034100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,034200,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,034300,1.3857,1.3858,1.3856,1.3856
USDSGD,20100114,034400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,034500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,034600,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,034700,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,034800,1.3854,1.3854,1.3853,1.3853
USDSGD,20100114,034900,1.3852,1.3854,1.3852,1.3854
USDSGD,20100114,035000,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,035100,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,035200,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,035300,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,035400,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,035500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,035600,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,035700,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,035800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,035900,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,040000,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,040100,1.3852,1.3852,1.3850,1.3850
USDSGD,20100114,040200,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,040300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,040400,1.3849,1.3850,1.3849,1.3850
USDSGD,20100114,040500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,040600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,040700,1.3852,1.3853,1.3852,1.3852
USDSGD,20100114,040800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,040900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,041000,1.3852,1.3853,1.3852,1.3853
USDSGD,20100114,041100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,041200,1.3852,1.3853,1.3852,1.3853
USDSGD,20100114,041300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,041400,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,041500,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,041600,1.3853,1.3853,1.3852,1.3852
USDSGD,20100114,041700,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,041800,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,041900,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,042000,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,042100,1.3852,1.3853,1.3852,1.3853
USDSGD,20100114,042200,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,042300,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,042400,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,042500,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,042600,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,042700,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,042800,1.3853,1.3853,1.3852,1.3852
USDSGD,20100114,042900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,043000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,043100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,043200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,043300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,043400,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,043500,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,043600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,043700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,043800,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,043900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,044000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,044100,1.3850,1.3850,1.3849,1.3850
USDSGD,20100114,044200,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,044300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,044400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,044500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,044600,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,044700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,044800,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,044900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,045000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,045100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,045200,1.3851,1.3853,1.3851,1.3852
USDSGD,20100114,045300,1.3854,1.3856,1.3854,1.3855
USDSGD,20100114,045400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,045500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,045600,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,045700,1.3857,1.3857,1.3856,1.3856
USDSGD,20100114,045800,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,045900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,050000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,050100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,050200,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,050300,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,050400,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,050500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,050600,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,050700,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,050800,1.3855,1.3855,1.3854,1.3854
USDSGD,20100114,050900,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,051000,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,051100,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,051200,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,051300,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,051400,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,051500,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,051600,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,051700,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,051800,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,051900,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,052000,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,052100,1.3856,1.3856,1.3855,1.3855
USDSGD,20100114,052200,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,052300,1.3854,1.3855,1.3853,1.3854
USDSGD,20100114,052400,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,052500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,052600,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,052700,1.3856,1.3857,1.3856,1.3857
USDSGD,20100114,052800,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,052900,1.3856,1.3857,1.3856,1.3857
USDSGD,20100114,053000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,053100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,053200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,053300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,053400,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,053500,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,053600,1.3858,1.3858,1.3857,1.3857
USDSGD,20100114,053700,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,053800,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,053900,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,054000,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,054100,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,054200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,054300,1.3856,1.3856,1.3855,1.3855
USDSGD,20100114,054400,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,054500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,054600,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,054700,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,054800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,054900,1.3854,1.3854,1.3853,1.3853
USDSGD,20100114,055000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,055100,1.3852,1.3853,1.3852,1.3853
USDSGD,20100114,055200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,055300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,055400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,055500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,055600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,055700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,055800,1.3852,1.3853,1.3852,1.3853
USDSGD,20100114,055900,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,060000,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,060100,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,060200,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,060300,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,060400,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,060500,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,060600,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,060700,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,060800,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,060900,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,061000,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,061100,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,061200,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,061300,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,061400,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,061500,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,061600,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,061700,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,061800,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,061900,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,062000,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,062100,1.3853,1.3854,1.3853,1.3854
USDSGD,20100114,062200,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,062300,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,062400,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,062500,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,062600,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,062700,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,062800,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,062900,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,063000,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,063100,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,063200,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,063300,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,063400,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,063500,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,063600,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,063700,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,063800,1.3853,1.3853,1.3852,1.3852
USDSGD,20100114,063900,1.3853,1.3853,1.3852,1.3852
USDSGD,20100114,064000,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,064100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,064200,1.3850,1.3850,1.3849,1.3849
USDSGD,20100114,064300,1.3849,1.3849,1.3848,1.3848
USDSGD,20100114,064400,1.3847,1.3847,1.3847,1.3847
USDSGD,20100114,064500,1.3848,1.3848,1.3847,1.3847
USDSGD,20100114,064600,1.3848,1.3849,1.3848,1.3849
USDSGD,20100114,064700,1.3849,1.3849,1.3849,1.3849
USDSGD,20100114,064800,1.3849,1.3849,1.3849,1.3849
USDSGD,20100114,064900,1.3848,1.3848,1.3848,1.3848
USDSGD,20100114,065000,1.3848,1.3848,1.3847,1.3848
USDSGD,20100114,065100,1.3848,1.3848,1.3847,1.3847
USDSGD,20100114,065200,1.3848,1.3850,1.3848,1.3850
USDSGD,20100114,065300,1.3851,1.3853,1.3851,1.3853
USDSGD,20100114,065400,1.3853,1.3853,1.3852,1.3852
USDSGD,20100114,065500,1.3853,1.3853,1.3852,1.3852
USDSGD,20100114,065600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,065700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,065800,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,065900,1.3852,1.3852,1.3851,1.3851
USDSGD,20100114,070000,1.3852,1.3852,1.3851,1.3851
USDSGD,20100114,070100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,070200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,070300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,070400,1.3853,1.3854,1.3853,1.3854
USDSGD,20100114,070500,1.3854,1.3854,1.3853,1.3853
USDSGD,20100114,070600,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,070700,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,070800,1.3853,1.3855,1.3853,1.3855
USDSGD,20100114,070900,1.3856,1.3856,1.3855,1.3855
USDSGD,20100114,071000,1.3856,1.3856,1.3855,1.3855
USDSGD,20100114,071100,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,071200,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,071300,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,071400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,071500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,071600,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,071700,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,071800,1.3857,1.3857,1.3856,1.3856
USDSGD,20100114,071900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,072000,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,072100,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,072200,1.3855,1.3856,1.3855,1.3856
USDSGD,20100114,072300,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,072400,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,072500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,072600,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,072700,1.3856,1.3856,1.3855,1.3855
USDSGD,20100114,072800,1.3855,1.3856,1.3854,1.3856
USDSGD,20100114,072900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,073000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,073100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,073200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,073300,1.3856,1.3856,1.3855,1.3855
USDSGD,20100114,073400,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,073500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,073600,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,073700,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,073800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,073900,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,074000,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,074100,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,074200,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,074300,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,074400,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,074500,1.3856,1.3857,1.3856,1.3857
USDSGD,20100114,074600,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,074700,1.3856,1.3856,1.3855,1.3855
USDSGD,20100114,074800,1.3854,1.3856,1.3854,1.3855
USDSGD,20100114,074900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,075000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,075100,1.3856,1.3856,1.3855,1.3855
USDSGD,20100114,075200,1.3854,1.3855,1.3854,1.3855
USDSGD,20100114,075300,1.3854,1.3854,1.3853,1.3853
USDSGD,20100114,075400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,075500,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,075600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,075700,1.3850,1.3850,1.3849,1.3849
USDSGD,20100114,075800,1.3849,1.3849,1.3849,1.3849
USDSGD,20100114,075900,1.3849,1.3849,1.3849,1.3849
USDSGD,20100114,080000,1.3849,1.3849,1.3849,1.3849
USDSGD,20100114,080100,1.3849,1.3849,1.3847,1.3847
USDSGD,20100114,080200,1.3847,1.3847,1.3847,1.3847
USDSGD,20100114,080300,1.3847,1.3848,1.3847,1.3848
USDSGD,20100114,080400,1.3848,1.3848,1.3848,1.3848
USDSGD,20100114,080500,1.3849,1.3849,1.3849,1.3849
USDSGD,20100114,080600,1.3849,1.3850,1.3849,1.3850
USDSGD,20100114,080700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,080800,1.3849,1.3849,1.3849,1.3849
USDSGD,20100114,080900,1.3849,1.3849,1.3846,1.3846
USDSGD,20100114,081000,1.3845,1.3845,1.3845,1.3845
USDSGD,20100114,081100,1.3845,1.3845,1.3845,1.3845
USDSGD,20100114,081200,1.3845,1.3846,1.3845,1.3846
USDSGD,20100114,081300,1.3847,1.3850,1.3847,1.3850
USDSGD,20100114,081400,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,081500,1.3851,1.3852,1.3851,1.3852
USDSGD,20100114,081600,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,081700,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,081800,1.3853,1.3853,1.3851,1.3851
USDSGD,20100114,081900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,082000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100114,082100,1.3852,1.3852,1.3851,1.3851
USDSGD,20100114,082200,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,082300,1.3850,1.3850,1.3847,1.3847
USDSGD,20100114,082400,1.3847,1.3847,1.3847,1.3847
USDSGD,20100114,082500,1.3848,1.3849,1.3848,1.3849
USDSGD,20100114,082600,1.3849,1.3849,1.3849,1.3849
USDSGD,20100114,082700,1.3849,1.3849,1.3849,1.3849
USDSGD,20100114,082800,1.3849,1.3849,1.3849,1.3849
USDSGD,20100114,082900,1.3849,1.3849,1.3849,1.3849
USDSGD,20100114,083000,1.3849,1.3849,1.3849,1.3849
USDSGD,20100114,083100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,083200,1.3850,1.3852,1.3850,1.3851
USDSGD,20100114,083300,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,083400,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,083500,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,083600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,083700,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,083800,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,083900,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,084000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,084100,1.3851,1.3851,1.3850,1.3851
USDSGD,20100114,084200,1.3851,1.3851,1.3851,1.3851
USDSGD,20100114,084300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100114,084400,1.3850,1.3854,1.3850,1.3854
USDSGD,20100114,084500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,084600,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,084700,1.3857,1.3858,1.3857,1.3858
USDSGD,20100114,084800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,084900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,085000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,085100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,085200,1.3859,1.3859,1.3857,1.3857
USDSGD,20100114,085300,1.3857,1.3857,1.3856,1.3856
USDSGD,20100114,085400,1.3856,1.3856,1.3855,1.3855
USDSGD,20100114,085500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,085600,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,085700,1.3854,1.3855,1.3854,1.3855
USDSGD,20100114,085800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,085900,1.3856,1.3856,1.3855,1.3855
USDSGD,20100114,090000,1.3855,1.3855,1.3854,1.3854
USDSGD,20100114,090100,1.3855,1.3856,1.3855,1.3856
USDSGD,20100114,090200,1.3857,1.3857,1.3855,1.3855
USDSGD,20100114,090300,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,090400,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,090500,1.3857,1.3858,1.3856,1.3858
USDSGD,20100114,090600,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,090700,1.3859,1.3859,1.3858,1.3859
USDSGD,20100114,090800,1.3859,1.3859,1.3858,1.3858
USDSGD,20100114,090900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,091000,1.3857,1.3857,1.3855,1.3855
USDSGD,20100114,091100,1.3854,1.3856,1.3854,1.3856
USDSGD,20100114,091200,1.3857,1.3858,1.3857,1.3858
USDSGD,20100114,091300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,091400,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,091500,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,091600,1.3858,1.3858,1.3857,1.3857
USDSGD,20100114,091700,1.3857,1.3857,1.3856,1.3856
USDSGD,20100114,091800,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,091900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,092000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,092100,1.3856,1.3857,1.3856,1.3857
USDSGD,20100114,092200,1.3858,1.3859,1.3858,1.3859
USDSGD,20100114,092300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,092400,1.3857,1.3859,1.3856,1.3859
USDSGD,20100114,092500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,092600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,092700,1.3858,1.3858,1.3857,1.3857
USDSGD,20100114,092800,1.3857,1.3859,1.3857,1.3859
USDSGD,20100114,092900,1.3858,1.3859,1.3858,1.3859
USDSGD,20100114,093000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,093100,1.3858,1.3858,1.3857,1.3857
USDSGD,20100114,093200,1.3856,1.3857,1.3856,1.3857
USDSGD,20100114,093300,1.3856,1.3857,1.3856,1.3857
USDSGD,20100114,093400,1.3858,1.3858,1.3857,1.3857
USDSGD,20100114,093500,1.3856,1.3857,1.3856,1.3857
USDSGD,20100114,093600,1.3855,1.3855,1.3854,1.3854
USDSGD,20100114,093700,1.3855,1.3856,1.3855,1.3856
USDSGD,20100114,093800,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,093900,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,094000,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,094100,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,094200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,094300,1.3856,1.3856,1.3855,1.3855
USDSGD,20100114,094400,1.3854,1.3854,1.3854,1.3854
USDSGD,20100114,094500,1.3854,1.3855,1.3854,1.3855
USDSGD,20100114,094600,1.3855,1.3855,1.3854,1.3855
USDSGD,20100114,094700,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,094800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100114,094900,1.3853,1.3853,1.3853,1.3853
USDSGD,20100114,095000,1.3853,1.3854,1.3853,1.3853
USDSGD,20100114,095100,1.3854,1.3856,1.3854,1.3856
USDSGD,20100114,095200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,095300,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,095400,1.3857,1.3858,1.3857,1.3858
USDSGD,20100114,095500,1.3859,1.3860,1.3859,1.3860
USDSGD,20100114,095600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,095700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,095800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,095900,1.3859,1.3859,1.3858,1.3859
USDSGD,20100114,100000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,100100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,100200,1.3859,1.3859,1.3858,1.3858
USDSGD,20100114,100300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,100400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,100500,1.3859,1.3860,1.3859,1.3860
USDSGD,20100114,100600,1.3862,1.3862,1.3861,1.3861
USDSGD,20100114,100700,1.3862,1.3862,1.3861,1.3861
USDSGD,20100114,100800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100114,100900,1.3861,1.3861,1.3861,1.3861
USDSGD,20100114,101000,1.3862,1.3862,1.3862,1.3862
USDSGD,20100114,101100,1.3862,1.3862,1.3862,1.3862
USDSGD,20100114,101200,1.3862,1.3862,1.3858,1.3858
USDSGD,20100114,101300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100114,101400,1.3859,1.3859,1.3856,1.3856
USDSGD,20100114,101500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100114,101600,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,101700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,101800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,101900,1.3858,1.3858,1.3857,1.3857
USDSGD,20100114,102000,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,102100,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,102200,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,102300,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,102400,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,102500,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,102600,1.3857,1.3857,1.3857,1.3857
USDSGD,20100114,102700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100114,102800,1.3858,1.3859,1.3858,1.3859
USDSGD,20100114,102900,1.3860,1.3860,1.3860,1.3860
USDSGD,20100114,103000,1.3860,1.3860,1.3860,1.3860
USDSGD,20100114,103100,1.3861,1.3861,1.3860,1.3861
USDSGD,20100114,103200,1.3861,1.3861,1.3861,1.3861
USDSGD,20100114,103300,1.3861,1.3861,1.3861,1.3861
USDSGD,20100114,103400,1.3861,1.3861,1.3861,1.3861
USDSGD,20100114,103500,1.3861,1.3861,1.3861,1.3861
USDSGD,20100114,103600,1.3860,1.3860,1.3859,1.3860
USDSGD,20100114,103700,1.3861,1.3862,1.3861,1.3862
USDSGD,20100114,103800,1.3863,1.3864,1.3863,1.3864
USDSGD,20100114,103900,1.3864,1.3864,1.3864,1.3864
USDSGD,20100114,104000,1.3865,1.3865,1.3865,1.3865
USDSGD,20100114,104100,1.3865,1.3865,1.3865,1.3865
USDSGD,20100114,104200,1.3865,1.3865,1.3865,1.3865
USDSGD,20100114,104300,1.3865,1.3865,1.3863,1.3863
USDSGD,20100114,104400,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,104500,1.3862,1.3863,1.3862,1.3863
USDSGD,20100114,104600,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,104700,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,104800,1.3863,1.3864,1.3863,1.3864
USDSGD,20100114,104900,1.3864,1.3864,1.3864,1.3864
USDSGD,20100114,105000,1.3864,1.3864,1.3864,1.3864
USDSGD,20100114,105100,1.3864,1.3864,1.3864,1.3864
USDSGD,20100114,105200,1.3864,1.3864,1.3864,1.3864
USDSGD,20100114,105300,1.3864,1.3864,1.3864,1.3864
USDSGD,20100114,105400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100114,105500,1.3864,1.3865,1.3864,1.3865
USDSGD,20100114,105600,1.3865,1.3865,1.3865,1.3865
USDSGD,20100114,105700,1.3865,1.3865,1.3865,1.3865
USDSGD,20100114,105800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100114,105900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100114,110000,1.3867,1.3868,1.3867,1.3867
USDSGD,20100114,110100,1.3866,1.3867,1.3866,1.3867
USDSGD,20100114,110200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,110300,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,110400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,110500,1.3867,1.3867,1.3866,1.3866
USDSGD,20100114,110600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100114,110700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,110800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100114,110900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100114,111000,1.3866,1.3868,1.3866,1.3868
USDSGD,20100114,111100,1.3867,1.3870,1.3867,1.3868
USDSGD,20100114,111200,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,111300,1.3869,1.3870,1.3869,1.3870
USDSGD,20100114,111400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,111500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,111600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,111700,1.3869,1.3870,1.3869,1.3870
USDSGD,20100114,111800,1.3869,1.3870,1.3868,1.3869
USDSGD,20100114,111900,1.3868,1.3868,1.3867,1.3868
USDSGD,20100114,112000,1.3869,1.3869,1.3868,1.3869
USDSGD,20100114,112100,1.3870,1.3870,1.3869,1.3869
USDSGD,20100114,112200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,112300,1.3868,1.3869,1.3868,1.3869
USDSGD,20100114,112400,1.3870,1.3871,1.3868,1.3868
USDSGD,20100114,112500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,112600,1.3867,1.3868,1.3866,1.3868
USDSGD,20100114,112700,1.3869,1.3872,1.3869,1.3872
USDSGD,20100114,112800,1.3873,1.3873,1.3872,1.3872
USDSGD,20100114,112900,1.3872,1.3872,1.3871,1.3871
USDSGD,20100114,113000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,113100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,113200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,113300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,113400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,113500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,113600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,113700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,113800,1.3870,1.3871,1.3870,1.3871
USDSGD,20100114,113900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,114000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,114100,1.3870,1.3870,1.3869,1.3869
USDSGD,20100114,114200,1.3868,1.3868,1.3867,1.3868
USDSGD,20100114,114300,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,114400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,114500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,114600,1.3868,1.3868,1.3867,1.3868
USDSGD,20100114,114700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,114800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,114900,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,115000,1.3867,1.3868,1.3867,1.3868
USDSGD,20100114,115100,1.3869,1.3869,1.3868,1.3869
USDSGD,20100114,115200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,115300,1.3869,1.3870,1.3869,1.3870
USDSGD,20100114,115400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,115500,1.3869,1.3869,1.3868,1.3868
USDSGD,20100114,115600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,115700,1.3869,1.3870,1.3869,1.3870
USDSGD,20100114,115800,1.3870,1.3871,1.3870,1.3871
USDSGD,20100114,115900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,120000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,120100,1.3872,1.3873,1.3872,1.3873
USDSGD,20100114,120200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,120300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,120400,1.3873,1.3873,1.3872,1.3872
USDSGD,20100114,120500,1.3872,1.3872,1.3871,1.3871
USDSGD,20100114,120600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,120700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,120800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,120900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,121000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,121100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,121200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,121300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,121400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,121500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,121600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,121700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,121800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,121900,1.3873,1.3877,1.3873,1.3877
USDSGD,20100114,122000,1.3876,1.3876,1.3874,1.3874
USDSGD,20100114,122100,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,122200,1.3876,1.3876,1.3875,1.3875
USDSGD,20100114,122300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100114,122400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,122500,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,122600,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,122700,1.3876,1.3878,1.3876,1.3878
USDSGD,20100114,122800,1.3879,1.3879,1.3878,1.3879
USDSGD,20100114,122900,1.3878,1.3878,1.3877,1.3877
USDSGD,20100114,123000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100114,123100,1.3878,1.3878,1.3877,1.3877
USDSGD,20100114,123200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100114,123300,1.3876,1.3877,1.3876,1.3877
USDSGD,20100114,123400,1.3878,1.3878,1.3877,1.3877
USDSGD,20100114,123500,1.3875,1.3876,1.3875,1.3876
USDSGD,20100114,123600,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,123700,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,123800,1.3877,1.3878,1.3877,1.3878
USDSGD,20100114,123900,1.3878,1.3878,1.3877,1.3878
USDSGD,20100114,124000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,124100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,124200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,124300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,124400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,124500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,124600,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,124700,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,124800,1.3876,1.3877,1.3876,1.3877
USDSGD,20100114,124900,1.3877,1.3878,1.3877,1.3878
USDSGD,20100114,125000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,125100,1.3878,1.3878,1.3876,1.3876
USDSGD,20100114,125200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,125300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,125400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,125500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,125600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,125700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,125800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,125900,1.3879,1.3879,1.3878,1.3878
USDSGD,20100114,130000,1.3878,1.3879,1.3878,1.3879
USDSGD,20100114,130100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,130200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100114,130300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100114,130400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,130500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,130600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,130700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,130800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100114,130900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100114,131000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100114,131100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100114,131200,1.3878,1.3879,1.3878,1.3879
USDSGD,20100114,131300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,131400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,131500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,131600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,131700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100114,131800,1.3880,1.3884,1.3880,1.3884
USDSGD,20100114,131900,1.3885,1.3885,1.3882,1.3882
USDSGD,20100114,132000,1.3882,1.3883,1.3882,1.3883
USDSGD,20100114,132100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100114,132200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100114,132300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100114,132400,1.3882,1.3882,1.3881,1.3881
USDSGD,20100114,132500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100114,132600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100114,132700,1.3880,1.3880,1.3879,1.3879
USDSGD,20100114,132800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,132900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,133000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,133100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,133200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,133300,1.3879,1.3879,1.3878,1.3878
USDSGD,20100114,133400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,133500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,133600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100114,133700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100114,133800,1.3876,1.3877,1.3876,1.3876
USDSGD,20100114,133900,1.3877,1.3877,1.3876,1.3876
USDSGD,20100114,134000,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,134100,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,134200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,134300,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,134400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,134500,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,134600,1.3875,1.3876,1.3875,1.3875
USDSGD,20100114,134700,1.3875,1.3875,1.3870,1.3870
USDSGD,20100114,134800,1.3872,1.3872,1.3871,1.3871
USDSGD,20100114,134900,1.3871,1.3872,1.3871,1.3872
USDSGD,20100114,135100,1.3872,1.3872,1.3871,1.3872
USDSGD,20100114,135200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,135300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,135400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,135500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,135600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,135700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,135800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,135900,1.3871,1.3871,1.3870,1.3870
USDSGD,20100114,140000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,140100,1.3870,1.3871,1.3870,1.3871
USDSGD,20100114,140200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,140300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,140400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,140500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,140600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,140700,1.3870,1.3871,1.3869,1.3869
USDSGD,20100114,140800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,140900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,141000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,141100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,141200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,141300,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,141400,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,141500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,141600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,141700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,141800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,141900,1.3869,1.3869,1.3865,1.3865
USDSGD,20100114,142000,1.3864,1.3865,1.3864,1.3865
USDSGD,20100114,142100,1.3865,1.3865,1.3865,1.3865
USDSGD,20100114,142200,1.3865,1.3865,1.3865,1.3865
USDSGD,20100114,142300,1.3865,1.3865,1.3865,1.3865
USDSGD,20100114,142400,1.3865,1.3865,1.3865,1.3865
USDSGD,20100114,142500,1.3866,1.3866,1.3865,1.3866
USDSGD,20100114,142600,1.3865,1.3865,1.3862,1.3862
USDSGD,20100114,142700,1.3862,1.3862,1.3862,1.3862
USDSGD,20100114,142800,1.3862,1.3862,1.3862,1.3862
USDSGD,20100114,142900,1.3862,1.3862,1.3862,1.3862
USDSGD,20100114,143000,1.3863,1.3866,1.3863,1.3866
USDSGD,20100114,143100,1.3865,1.3865,1.3863,1.3863
USDSGD,20100114,143200,1.3860,1.3860,1.3859,1.3859
USDSGD,20100114,143300,1.3861,1.3862,1.3861,1.3862
USDSGD,20100114,143400,1.3860,1.3860,1.3860,1.3860
USDSGD,20100114,143500,1.3860,1.3864,1.3860,1.3864
USDSGD,20100114,143600,1.3865,1.3865,1.3864,1.3864
USDSGD,20100114,143700,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,143800,1.3864,1.3864,1.3863,1.3863
USDSGD,20100114,143900,1.3863,1.3865,1.3863,1.3865
USDSGD,20100114,144000,1.3865,1.3865,1.3865,1.3865
USDSGD,20100114,144100,1.3864,1.3864,1.3864,1.3864
USDSGD,20100114,144200,1.3864,1.3864,1.3864,1.3864
USDSGD,20100114,144300,1.3862,1.3862,1.3860,1.3860
USDSGD,20100114,144400,1.3858,1.3859,1.3858,1.3859
USDSGD,20100114,144500,1.3860,1.3864,1.3860,1.3864
USDSGD,20100114,144600,1.3864,1.3864,1.3864,1.3864
USDSGD,20100114,144700,1.3863,1.3865,1.3863,1.3865
USDSGD,20100114,144800,1.3865,1.3865,1.3865,1.3865
USDSGD,20100114,144900,1.3865,1.3865,1.3865,1.3865
USDSGD,20100114,145000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100114,145100,1.3865,1.3865,1.3865,1.3865
USDSGD,20100114,145200,1.3865,1.3865,1.3864,1.3864
USDSGD,20100114,145300,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,145400,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,145500,1.3863,1.3863,1.3862,1.3862
USDSGD,20100114,145600,1.3862,1.3862,1.3860,1.3860
USDSGD,20100114,145700,1.3859,1.3862,1.3859,1.3861
USDSGD,20100114,145800,1.3861,1.3862,1.3861,1.3862
USDSGD,20100114,145900,1.3861,1.3862,1.3861,1.3862
USDSGD,20100114,150000,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,150100,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,150200,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,150300,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,150400,1.3863,1.3863,1.3863,1.3863
USDSGD,20100114,150500,1.3863,1.3866,1.3863,1.3866
USDSGD,20100114,150600,1.3866,1.3867,1.3866,1.3867
USDSGD,20100114,150700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,150800,1.3868,1.3869,1.3868,1.3869
USDSGD,20100114,150900,1.3869,1.3869,1.3868,1.3869
USDSGD,20100114,151000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,151100,1.3870,1.3870,1.3869,1.3869
USDSGD,20100114,151200,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,151300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,151400,1.3870,1.3870,1.3869,1.3870
USDSGD,20100114,151500,1.3871,1.3871,1.3870,1.3870
USDSGD,20100114,151600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,151700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,151800,1.3871,1.3871,1.3870,1.3870
USDSGD,20100114,151900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,152000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,152100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,152200,1.3871,1.3872,1.3871,1.3872
USDSGD,20100114,152300,1.3872,1.3873,1.3872,1.3873
USDSGD,20100114,152400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,152500,1.3872,1.3873,1.3872,1.3873
USDSGD,20100114,152600,1.3874,1.3874,1.3873,1.3873
USDSGD,20100114,152700,1.3872,1.3873,1.3871,1.3871
USDSGD,20100114,152800,1.3870,1.3871,1.3870,1.3871
USDSGD,20100114,152900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,153000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,153100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,153200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,153300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,153400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,153500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,153600,1.3871,1.3872,1.3871,1.3872
USDSGD,20100114,153700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,153800,1.3871,1.3872,1.3871,1.3872
USDSGD,20100114,153900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,154000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,154100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,154200,1.3873,1.3873,1.3872,1.3872
USDSGD,20100114,154300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,154400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,154500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,154600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,154700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,154800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,154900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,155000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,155100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,155200,1.3872,1.3873,1.3872,1.3873
USDSGD,20100114,155300,1.3872,1.3873,1.3872,1.3873
USDSGD,20100114,155400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,155500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,155600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,155700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,155800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,155900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,160000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100114,160100,1.3876,1.3876,1.3875,1.3875
USDSGD,20100114,160200,1.3875,1.3875,1.3875,1.3875
USDSGD,20100114,160300,1.3875,1.3875,1.3873,1.3873
USDSGD,20100114,160400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,160500,1.3872,1.3872,1.3871,1.3871
USDSGD,20100114,160600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,160700,1.3871,1.3871,1.3869,1.3869
USDSGD,20100114,160800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,160900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,161000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,161100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,161200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,161300,1.3868,1.3868,1.3865,1.3865
USDSGD,20100114,161400,1.3865,1.3865,1.3865,1.3865
USDSGD,20100114,161500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,161600,1.3867,1.3868,1.3867,1.3868
USDSGD,20100114,161700,1.3867,1.3868,1.3867,1.3868
USDSGD,20100114,161800,1.3868,1.3868,1.3867,1.3867
USDSGD,20100114,161900,1.3866,1.3868,1.3866,1.3868
USDSGD,20100114,162000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,162100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,162200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,162300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,162400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,162500,1.3868,1.3868,1.3867,1.3867
USDSGD,20100114,162600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,162700,1.3868,1.3868,1.3866,1.3868
USDSGD,20100114,162800,1.3869,1.3871,1.3869,1.3871
USDSGD,20100114,162900,1.3872,1.3873,1.3871,1.3872
USDSGD,20100114,163000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,163100,1.3871,1.3871,1.3870,1.3870
USDSGD,20100114,163200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,163300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,163400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,163500,1.3871,1.3872,1.3871,1.3872
USDSGD,20100114,163600,1.3872,1.3873,1.3872,1.3873
USDSGD,20100114,163700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,163800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,163900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,164000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,164100,1.3869,1.3869,1.3868,1.3868
USDSGD,20100114,164200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,164300,1.3868,1.3868,1.3867,1.3867
USDSGD,20100114,164400,1.3867,1.3868,1.3867,1.3868
USDSGD,20100114,164500,1.3867,1.3868,1.3867,1.3868
USDSGD,20100114,164600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,164700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,164800,1.3867,1.3868,1.3867,1.3868
USDSGD,20100114,164900,1.3868,1.3869,1.3868,1.3869
USDSGD,20100114,165000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,165100,1.3870,1.3871,1.3870,1.3871
USDSGD,20100114,165200,1.3870,1.3877,1.3870,1.3875
USDSGD,20100114,165300,1.3874,1.3875,1.3874,1.3875
USDSGD,20100114,165400,1.3877,1.3878,1.3876,1.3878
USDSGD,20100114,165500,1.3879,1.3881,1.3879,1.3881
USDSGD,20100114,165600,1.3882,1.3883,1.3881,1.3883
USDSGD,20100114,165700,1.3882,1.3884,1.3882,1.3884
USDSGD,20100114,165800,1.3885,1.3886,1.3885,1.3886
USDSGD,20100114,165900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100114,170000,1.3885,1.3885,1.3880,1.3881
USDSGD,20100114,170100,1.3880,1.3880,1.3879,1.3879
USDSGD,20100114,170200,1.3880,1.3881,1.3879,1.3881
USDSGD,20100114,170300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100114,170400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100114,170500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100114,170600,1.3881,1.3882,1.3881,1.3882
USDSGD,20100114,170700,1.3883,1.3883,1.3881,1.3882
USDSGD,20100114,170800,1.3881,1.3881,1.3881,1.3881
USDSGD,20100114,170900,1.3881,1.3882,1.3881,1.3882
USDSGD,20100114,171000,1.3883,1.3883,1.3882,1.3882
USDSGD,20100114,171100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100114,171200,1.3884,1.3886,1.3884,1.3885
USDSGD,20100114,171300,1.3885,1.3886,1.3884,1.3884
USDSGD,20100114,171400,1.3881,1.3882,1.3881,1.3881
USDSGD,20100114,171500,1.3881,1.3881,1.3879,1.3879
USDSGD,20100114,171600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100114,171700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100114,171800,1.3877,1.3877,1.3873,1.3873
USDSGD,20100114,171900,1.3872,1.3872,1.3871,1.3871
USDSGD,20100114,172000,1.3870,1.3872,1.3868,1.3872
USDSGD,20100114,172100,1.3874,1.3875,1.3873,1.3874
USDSGD,20100114,172200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,172300,1.3873,1.3875,1.3873,1.3875
USDSGD,20100114,172400,1.3875,1.3878,1.3875,1.3878
USDSGD,20100114,172500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100114,172600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100114,172700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100114,172800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100114,172900,1.3878,1.3878,1.3877,1.3877
USDSGD,20100114,173000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,173100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,173200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100114,173300,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,173400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,173500,1.3877,1.3877,1.3875,1.3875
USDSGD,20100114,173600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100114,173700,1.3875,1.3875,1.3874,1.3874
USDSGD,20100114,173800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,173900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,174000,1.3876,1.3876,1.3876,1.3876
USDSGD,20100114,174100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100114,174200,1.3875,1.3875,1.3873,1.3874
USDSGD,20100114,174300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,174400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,174500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,174600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,174700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,174800,1.3874,1.3874,1.3873,1.3873
USDSGD,20100114,174900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,175000,1.3874,1.3875,1.3874,1.3875
USDSGD,20100114,175100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,175200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,175300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,175400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,175500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100114,175600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,175700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,175800,1.3875,1.3875,1.3873,1.3873
USDSGD,20100114,175900,1.3875,1.3875,1.3875,1.3875
USDSGD,20100114,180000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,180100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,180200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,180300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,180400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,180500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,180600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,180700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100114,180800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,180900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,181000,1.3873,1.3873,1.3872,1.3872
USDSGD,20100114,181100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,181200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,181300,1.3872,1.3872,1.3871,1.3871
USDSGD,20100114,181400,1.3871,1.3872,1.3871,1.3872
USDSGD,20100114,181500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,181600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,181700,1.3874,1.3875,1.3874,1.3875
USDSGD,20100114,181800,1.3874,1.3874,1.3873,1.3873
USDSGD,20100114,181900,1.3872,1.3872,1.3870,1.3870
USDSGD,20100114,182000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,182100,1.3869,1.3871,1.3869,1.3870
USDSGD,20100114,182200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,182300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,182400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,182500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,182600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,182700,1.3871,1.3871,1.3870,1.3870
USDSGD,20100114,182800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,182900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,183000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,183100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,183200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,183400,1.3870,1.3870,1.3867,1.3868
USDSGD,20100114,183500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,183600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,183700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,183800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,183900,1.3869,1.3870,1.3869,1.3870
USDSGD,20100114,184000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,184100,1.3869,1.3870,1.3869,1.3870
USDSGD,20100114,184200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,184300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,184400,1.3872,1.3873,1.3872,1.3873
USDSGD,20100114,184500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,184600,1.3872,1.3873,1.3872,1.3873
USDSGD,20100114,184700,1.3874,1.3874,1.3873,1.3873
USDSGD,20100114,184800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,184900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,185000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,185100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,185200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,185300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,185400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,185500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,185600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,185700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,185800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,185900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,190000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,190100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,190200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,190300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,190400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,190500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,190600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,190700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,190800,1.3871,1.3871,1.3870,1.3870
USDSGD,20100114,190900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,191000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,191100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,191200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,191300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,191400,1.3871,1.3871,1.3870,1.3870
USDSGD,20100114,191500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,191600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,191700,1.3869,1.3871,1.3869,1.3871
USDSGD,20100114,191800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,191900,1.3870,1.3871,1.3870,1.3871
USDSGD,20100114,192000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,192100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,192200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,192300,1.3872,1.3872,1.3871,1.3871
USDSGD,20100114,192400,1.3870,1.3871,1.3870,1.3870
USDSGD,20100114,192500,1.3870,1.3870,1.3869,1.3869
USDSGD,20100114,192600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,192700,1.3869,1.3869,1.3868,1.3868
USDSGD,20100114,192800,1.3868,1.3868,1.3867,1.3867
USDSGD,20100114,192900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,193000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,193100,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,193200,1.3869,1.3869,1.3868,1.3868
USDSGD,20100114,193300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,193400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,193500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,193600,1.3869,1.3869,1.3868,1.3868
USDSGD,20100114,193700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,193800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,193900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,194000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,194100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,194200,1.3869,1.3869,1.3868,1.3868
USDSGD,20100114,194300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,194400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,194500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,194600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,194700,1.3867,1.3868,1.3867,1.3868
USDSGD,20100114,194800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,194900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,195000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,195100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,195200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,195300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,195400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,195500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,195600,1.3870,1.3870,1.3868,1.3870
USDSGD,20100114,195700,1.3871,1.3871,1.3870,1.3870
USDSGD,20100114,195800,1.3871,1.3871,1.3870,1.3870
USDSGD,20100114,195900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,200000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,200100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,200200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,200300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,200400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,200500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,200600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,200700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,200800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,200900,1.3868,1.3868,1.3867,1.3867
USDSGD,20100114,201000,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,201100,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,201200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,201300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,201400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,201500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,201600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,201700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,201800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,201900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,202000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,202100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,202200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,202300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,202400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,202500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,202600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,202700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,202800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,202900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,203000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,203100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,203200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,203300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,203400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,203500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,203600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,203700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,203800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,203900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,204000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,204100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,204200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,204300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,204400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,204500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,204600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,204700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,204800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,204900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,205000,1.3871,1.3871,1.3870,1.3870
USDSGD,20100114,205100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,205200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,205300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,205400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,205500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,205600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,205700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,205800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,205900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,210000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,210100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,210200,1.3869,1.3869,1.3868,1.3868
USDSGD,20100114,210300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,210400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,210500,1.3868,1.3869,1.3868,1.3869
USDSGD,20100114,210600,1.3868,1.3869,1.3868,1.3869
USDSGD,20100114,210700,1.3869,1.3870,1.3869,1.3870
USDSGD,20100114,210800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,210900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,211000,1.3869,1.3870,1.3869,1.3870
USDSGD,20100114,211100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,211200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,211300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,211400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,211500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,211600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,211700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,211800,1.3870,1.3871,1.3870,1.3870
USDSGD,20100114,212000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,212100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,212200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,212300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,212400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,212500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,212600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,212700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,212800,1.3870,1.3871,1.3870,1.3871
USDSGD,20100114,212900,1.3872,1.3872,1.3871,1.3871
USDSGD,20100114,213000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,213100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,213200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,213300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,213400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,213500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,213600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,213700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,213800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,213900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,214000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,214100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,214200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,214300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,214400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,214500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,214600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,214700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,214800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,214900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,215000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,215100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,215200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,215300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,215400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,215500,1.3873,1.3874,1.3873,1.3874
USDSGD,20100114,215600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,215700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,215800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,215900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,220000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,220100,1.3873,1.3873,1.3872,1.3872
USDSGD,20100114,220200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,220300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100114,220400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100114,220500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,220600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,220700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,220800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,220900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,221000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,221100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,221200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,221300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,221400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,221500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,221600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,221700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,221800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,221900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,222000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,222100,1.3870,1.3870,1.3868,1.3869
USDSGD,20100114,222200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,222300,1.3870,1.3870,1.3869,1.3869
USDSGD,20100114,222400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,222500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,222600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,222700,1.3869,1.3869,1.3868,1.3868
USDSGD,20100114,222800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,222900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,223000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,223100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,223200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,223300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,223400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,223500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,223600,1.3870,1.3871,1.3870,1.3871
USDSGD,20100114,223700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,223800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,223900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,224000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,224100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,224200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,224300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,224400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,224500,1.3870,1.3872,1.3870,1.3871
USDSGD,20100114,224600,1.3872,1.3873,1.3872,1.3873
USDSGD,20100114,224700,1.3873,1.3873,1.3872,1.3872
USDSGD,20100114,224800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100114,224900,1.3871,1.3871,1.3870,1.3870
USDSGD,20100114,225000,1.3871,1.3871,1.3870,1.3870
USDSGD,20100114,225100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,225200,1.3870,1.3870,1.3868,1.3869
USDSGD,20100114,225300,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,225400,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,225500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,225600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,225700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,225800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,225900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100114,230000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,230100,1.3869,1.3870,1.3869,1.3870
USDSGD,20100114,230200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,230300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,230400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,230500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100114,230600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,230700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,230800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,230900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,231000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,231100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,231200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,231300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,231400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,231500,1.3868,1.3868,1.3867,1.3867
USDSGD,20100114,231600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,231700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,231800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,231900,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,232000,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,232100,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,232200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,232300,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,232400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,232500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,232600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,232700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,232800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,232900,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,233000,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,233100,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,233200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,233300,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,233400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,233500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,233600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,233700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,233800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,233900,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,234000,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,234100,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,234200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,234300,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,234400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,234500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,234600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,234700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,234800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,234900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,235000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100114,235100,1.3868,1.3868,1.3867,1.3867
USDSGD,20100114,235200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,235300,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,235400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,235500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,235600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,235700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,235800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100114,235900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100115,000000,1.3868,1.3868,1.3868,1.3868
USDZAR,20100114,000100,7.376,7.376,7.376,7.376
USDZAR,20100114,000200,7.373,7.373,7.373,7.373
USDZAR,20100114,000300,7.373,7.373,7.373,7.373
USDZAR,20100114,000400,7.373,7.379,7.373,7.379
USDZAR,20100114,000500,7.375,7.375,7.375,7.375
USDZAR,20100114,000600,7.373,7.373,7.371,7.371
USDZAR,20100114,000700,7.371,7.371,7.371,7.371
USDZAR,20100114,000800,7.371,7.371,7.371,7.371
USDZAR,20100114,000900,7.371,7.371,7.371,7.371
USDZAR,20100114,001000,7.371,7.371,7.371,7.371
USDZAR,20100114,001100,7.374,7.374,7.374,7.374
USDZAR,20100114,001200,7.373,7.373,7.373,7.373
USDZAR,20100114,001300,7.373,7.373,7.371,7.371
USDZAR,20100114,001500,7.371,7.372,7.371,7.372
USDZAR,20100114,001600,7.372,7.373,7.372,7.373
USDZAR,20100114,001700,7.373,7.373,7.373,7.373
USDZAR,20100114,001800,7.373,7.373,7.373,7.373
USDZAR,20100114,001900,7.373,7.373,7.373,7.373
USDZAR,20100114,002000,7.373,7.373,7.373,7.373
USDZAR,20100114,002100,7.373,7.373,7.373,7.373
USDZAR,20100114,002200,7.371,7.371,7.371,7.371
USDZAR,20100114,002300,7.371,7.373,7.371,7.373
USDZAR,20100114,002400,7.373,7.373,7.373,7.373
USDZAR,20100114,002500,7.373,7.373,7.373,7.373
USDZAR,20100114,002600,7.373,7.373,7.373,7.373
USDZAR,20100114,002700,7.373,7.373,7.373,7.373
USDZAR,20100114,002800,7.373,7.373,7.373,7.373
USDZAR,20100114,002900,7.373,7.373,7.373,7.373
USDZAR,20100114,003000,7.373,7.373,7.373,7.373
USDZAR,20100114,003100,7.373,7.373,7.373,7.373
USDZAR,20100114,003200,7.373,7.373,7.373,7.373
USDZAR,20100114,003300,7.373,7.373,7.373,7.373
USDZAR,20100114,003400,7.373,7.373,7.373,7.373
USDZAR,20100114,003500,7.373,7.373,7.373,7.373
USDZAR,20100114,003600,7.373,7.373,7.373,7.373
USDZAR,20100114,003700,7.373,7.373,7.373,7.373
USDZAR,20100114,003800,7.373,7.373,7.373,7.373
USDZAR,20100114,003900,7.373,7.373,7.373,7.373
USDZAR,20100114,004000,7.373,7.373,7.373,7.373
USDZAR,20100114,004100,7.373,7.373,7.373,7.373
USDZAR,20100114,004200,7.373,7.373,7.373,7.373
USDZAR,20100114,004300,7.373,7.373,7.373,7.373
USDZAR,20100114,004400,7.370,7.370,7.370,7.370
USDZAR,20100114,004500,7.370,7.373,7.370,7.373
USDZAR,20100114,004600,7.373,7.373,7.373,7.373
USDZAR,20100114,004700,7.373,7.373,7.373,7.373
USDZAR,20100114,004800,7.373,7.373,7.373,7.373
USDZAR,20100114,004900,7.373,7.373,7.373,7.373
USDZAR,20100114,005000,7.373,7.373,7.373,7.373
USDZAR,20100114,005100,7.373,7.373,7.373,7.373
USDZAR,20100114,005200,7.370,7.370,7.370,7.370
USDZAR,20100114,005300,7.370,7.370,7.370,7.370
USDZAR,20100114,005400,7.373,7.373,7.373,7.373
USDZAR,20100114,005500,7.373,7.373,7.373,7.373
USDZAR,20100114,005600,7.373,7.373,7.373,7.373
USDZAR,20100114,005700,7.373,7.373,7.373,7.373
USDZAR,20100114,005800,7.373,7.373,7.373,7.373
USDZAR,20100114,005900,7.373,7.373,7.373,7.373
USDZAR,20100114,010000,7.373,7.373,7.373,7.373
USDZAR,20100114,010100,7.373,7.373,7.373,7.373
USDZAR,20100114,010200,7.373,7.373,7.370,7.370
USDZAR,20100114,010300,7.370,7.370,7.370,7.370
USDZAR,20100114,010400,7.373,7.373,7.373,7.373
USDZAR,20100114,010500,7.373,7.373,7.373,7.373
USDZAR,20100114,010600,7.373,7.373,7.373,7.373
USDZAR,20100114,010700,7.373,7.373,7.373,7.373
USDZAR,20100114,010800,7.373,7.373,7.373,7.373
USDZAR,20100114,010900,7.373,7.373,7.373,7.373
USDZAR,20100114,011000,7.373,7.373,7.373,7.373
USDZAR,20100114,011100,7.373,7.373,7.373,7.373
USDZAR,20100114,011200,7.373,7.373,7.373,7.373
USDZAR,20100114,011300,7.373,7.373,7.373,7.373
USDZAR,20100114,011400,7.373,7.373,7.373,7.373
USDZAR,20100114,011500,7.373,7.373,7.373,7.373
USDZAR,20100114,011600,7.373,7.373,7.373,7.373
USDZAR,20100114,011700,7.373,7.373,7.373,7.373
USDZAR,20100114,011800,7.373,7.373,7.373,7.373
USDZAR,20100114,011900,7.373,7.373,7.373,7.373
USDZAR,20100114,012000,7.373,7.373,7.373,7.373
USDZAR,20100114,012100,7.373,7.373,7.373,7.373
USDZAR,20100114,012200,7.373,7.373,7.373,7.373
USDZAR,20100114,012300,7.373,7.373,7.373,7.373
USDZAR,20100114,012400,7.373,7.373,7.373,7.373
USDZAR,20100114,012500,7.373,7.373,7.373,7.373
USDZAR,20100114,012600,7.373,7.373,7.373,7.373
USDZAR,20100114,012700,7.373,7.373,7.373,7.373
USDZAR,20100114,012800,7.373,7.373,7.373,7.373
USDZAR,20100114,012900,7.373,7.373,7.373,7.373
USDZAR,20100114,013000,7.373,7.373,7.373,7.373
USDZAR,20100114,013100,7.370,7.375,7.370,7.375
USDZAR,20100114,013200,7.375,7.381,7.375,7.381
USDZAR,20100114,013300,7.370,7.370,7.370,7.370
USDZAR,20100114,013400,7.370,7.380,7.370,7.380
USDZAR,20100114,013500,7.380,7.380,7.380,7.380
USDZAR,20100114,013600,7.371,7.376,7.371,7.376
USDZAR,20100114,013700,7.376,7.380,7.376,7.380
USDZAR,20100114,013800,7.371,7.371,7.371,7.371
USDZAR,20100114,013900,7.371,7.371,7.371,7.371
USDZAR,20100114,014000,7.371,7.380,7.371,7.380
USDZAR,20100114,014100,7.369,7.369,7.369,7.369
USDZAR,20100114,014200,7.369,7.372,7.369,7.372
USDZAR,20100114,014300,7.372,7.374,7.372,7.374
USDZAR,20100114,014400,7.374,7.374,7.374,7.374
USDZAR,20100114,014500,7.374,7.374,7.374,7.374
USDZAR,20100114,014600,7.374,7.374,7.374,7.374
USDZAR,20100114,014700,7.374,7.374,7.374,7.374
USDZAR,20100114,014800,7.374,7.374,7.374,7.374
USDZAR,20100114,014900,7.369,7.369,7.369,7.369
USDZAR,20100114,015000,7.366,7.369,7.366,7.369
USDZAR,20100114,015100,7.369,7.371,7.369,7.371
USDZAR,20100114,015200,7.371,7.371,7.371,7.371
USDZAR,20100114,015300,7.371,7.371,7.371,7.371
USDZAR,20100114,015400,7.371,7.371,7.371,7.371
USDZAR,20100114,015500,7.371,7.371,7.371,7.371
USDZAR,20100114,015600,7.371,7.371,7.371,7.371
USDZAR,20100114,015700,7.371,7.371,7.371,7.371
USDZAR,20100114,015800,7.371,7.371,7.371,7.371
USDZAR,20100114,015900,7.371,7.371,7.371,7.371
USDZAR,20100114,020000,7.371,7.371,7.371,7.371
USDZAR,20100114,020100,7.366,7.366,7.366,7.366
USDZAR,20100114,020200,7.366,7.371,7.366,7.371
USDZAR,20100114,020300,7.371,7.371,7.371,7.371
USDZAR,20100114,020400,7.371,7.371,7.371,7.371
USDZAR,20100114,020500,7.371,7.371,7.371,7.371
USDZAR,20100114,020600,7.371,7.371,7.371,7.371
USDZAR,20100114,020700,7.371,7.371,7.371,7.371
USDZAR,20100114,020800,7.371,7.371,7.371,7.371
USDZAR,20100114,020900,7.368,7.371,7.368,7.371
USDZAR,20100114,021000,7.371,7.371,7.371,7.371
USDZAR,20100114,021100,7.373,7.373,7.373,7.373
USDZAR,20100114,021200,7.373,7.373,7.373,7.373
USDZAR,20100114,021300,7.373,7.373,7.373,7.373
USDZAR,20100114,021400,7.373,7.373,7.373,7.373
USDZAR,20100114,021500,7.373,7.373,7.373,7.373
USDZAR,20100114,021600,7.373,7.373,7.373,7.373
USDZAR,20100114,021700,7.373,7.373,7.373,7.373
USDZAR,20100114,021800,7.373,7.373,7.373,7.373
USDZAR,20100114,021900,7.373,7.373,7.373,7.373
USDZAR,20100114,022000,7.373,7.373,7.373,7.373
USDZAR,20100114,022100,7.373,7.373,7.373,7.373
USDZAR,20100114,022200,7.373,7.373,7.373,7.373
USDZAR,20100114,022300,7.373,7.373,7.373,7.373
USDZAR,20100114,022400,7.373,7.373,7.373,7.373
USDZAR,20100114,022500,7.373,7.373,7.373,7.373
USDZAR,20100114,022600,7.373,7.373,7.373,7.373
USDZAR,20100114,022700,7.373,7.373,7.373,7.373
USDZAR,20100114,022800,7.373,7.373,7.373,7.373
USDZAR,20100114,022900,7.373,7.373,7.373,7.373
USDZAR,20100114,023000,7.373,7.373,7.373,7.373
USDZAR,20100114,023100,7.373,7.373,7.373,7.373
USDZAR,20100114,023200,7.373,7.373,7.373,7.373
USDZAR,20100114,023300,7.373,7.373,7.373,7.373
USDZAR,20100114,023400,7.373,7.373,7.373,7.373
USDZAR,20100114,023500,7.373,7.373,7.373,7.373
USDZAR,20100114,023600,7.373,7.373,7.373,7.373
USDZAR,20100114,023700,7.373,7.373,7.373,7.373
USDZAR,20100114,023800,7.373,7.373,7.373,7.373
USDZAR,20100114,023900,7.373,7.373,7.373,7.373
USDZAR,20100114,024000,7.373,7.373,7.373,7.373
USDZAR,20100114,024100,7.373,7.373,7.369,7.369
USDZAR,20100114,024200,7.369,7.369,7.369,7.369
USDZAR,20100114,024300,7.371,7.371,7.366,7.366
USDZAR,20100114,024400,7.366,7.366,7.363,7.363
USDZAR,20100114,024500,7.360,7.360,7.357,7.358
USDZAR,20100114,024600,7.357,7.357,7.355,7.355
USDZAR,20100114,024700,7.355,7.357,7.355,7.357
USDZAR,20100114,024800,7.357,7.357,7.357,7.357
USDZAR,20100114,024900,7.357,7.357,7.354,7.354
USDZAR,20100114,025000,7.354,7.354,7.354,7.354
USDZAR,20100114,025100,7.357,7.357,7.357,7.357
USDZAR,20100114,025200,7.355,7.355,7.355,7.355
USDZAR,20100114,025300,7.355,7.357,7.355,7.357
USDZAR,20100114,025400,7.357,7.357,7.357,7.357
USDZAR,20100114,025500,7.357,7.357,7.357,7.357
USDZAR,20100114,025600,7.355,7.356,7.355,7.356
USDZAR,20100114,025700,7.356,7.356,7.355,7.355
USDZAR,20100114,025800,7.355,7.355,7.355,7.355
USDZAR,20100114,025900,7.356,7.356,7.356,7.356
USDZAR,20100114,030000,7.356,7.356,7.356,7.356
USDZAR,20100114,030100,7.357,7.357,7.355,7.355
USDZAR,20100114,030200,7.356,7.356,7.356,7.356
USDZAR,20100114,030300,7.357,7.357,7.357,7.357
USDZAR,20100114,030400,7.357,7.357,7.357,7.357
USDZAR,20100114,030500,7.357,7.357,7.355,7.355
USDZAR,20100114,030600,7.355,7.355,7.355,7.355
USDZAR,20100114,030700,7.357,7.357,7.355,7.355
USDZAR,20100114,030800,7.355,7.355,7.355,7.355
USDZAR,20100114,030900,7.357,7.357,7.357,7.357
USDZAR,20100114,031000,7.357,7.357,7.357,7.357
USDZAR,20100114,031100,7.355,7.357,7.355,7.356
USDZAR,20100114,031200,7.356,7.356,7.356,7.356
USDZAR,20100114,031300,7.358,7.358,7.358,7.358
USDZAR,20100114,031400,7.358,7.358,7.355,7.356
USDZAR,20100114,031500,7.356,7.356,7.355,7.355
USDZAR,20100114,031600,7.355,7.355,7.355,7.355
USDZAR,20100114,031700,7.355,7.355,7.355,7.355
USDZAR,20100114,031800,7.357,7.357,7.357,7.357
USDZAR,20100114,031900,7.357,7.357,7.357,7.357
USDZAR,20100114,032000,7.357,7.357,7.357,7.357
USDZAR,20100114,032100,7.357,7.357,7.357,7.357
USDZAR,20100114,032200,7.357,7.357,7.357,7.357
USDZAR,20100114,032300,7.358,7.358,7.356,7.356
USDZAR,20100114,032400,7.356,7.356,7.356,7.356
USDZAR,20100114,032500,7.356,7.356,7.356,7.356
USDZAR,20100114,032600,7.355,7.355,7.353,7.353
USDZAR,20100114,032700,7.352,7.352,7.352,7.352
USDZAR,20100114,032800,7.352,7.353,7.352,7.352
USDZAR,20100114,032900,7.352,7.352,7.352,7.352
USDZAR,20100114,033000,7.352,7.352,7.352,7.352
USDZAR,20100114,033100,7.352,7.352,7.352,7.352
USDZAR,20100114,033200,7.351,7.351,7.345,7.345
USDZAR,20100114,033300,7.349,7.349,7.349,7.349
USDZAR,20100114,033400,7.350,7.350,7.349,7.349
USDZAR,20100114,033500,7.349,7.349,7.349,7.349
USDZAR,20100114,033600,7.349,7.349,7.349,7.349
USDZAR,20100114,033700,7.349,7.349,7.349,7.349
USDZAR,20100114,033800,7.350,7.350,7.350,7.350
USDZAR,20100114,033900,7.350,7.350,7.350,7.350
USDZAR,20100114,034000,7.350,7.350,7.349,7.349
USDZAR,20100114,034100,7.349,7.349,7.349,7.349
USDZAR,20100114,034200,7.351,7.352,7.349,7.351
USDZAR,20100114,034300,7.351,7.351,7.351,7.351
USDZAR,20100114,034400,7.352,7.352,7.352,7.352
USDZAR,20100114,034500,7.352,7.352,7.352,7.352
USDZAR,20100114,034600,7.353,7.353,7.352,7.352
USDZAR,20100114,034700,7.353,7.353,7.353,7.353
USDZAR,20100114,034800,7.353,7.353,7.353,7.353
USDZAR,20100114,034900,7.353,7.353,7.353,7.353
USDZAR,20100114,035000,7.353,7.353,7.353,7.353
USDZAR,20100114,035100,7.353,7.353,7.352,7.352
USDZAR,20100114,035200,7.352,7.352,7.352,7.352
USDZAR,20100114,035300,7.353,7.353,7.352,7.352
USDZAR,20100114,035400,7.352,7.352,7.352,7.352
USDZAR,20100114,035500,7.352,7.352,7.352,7.352
USDZAR,20100114,035600,7.352,7.352,7.352,7.352
USDZAR,20100114,035700,7.351,7.351,7.351,7.351
USDZAR,20100114,035800,7.351,7.351,7.349,7.349
USDZAR,20100114,035900,7.350,7.350,7.350,7.350
USDZAR,20100114,040000,7.350,7.350,7.350,7.350
USDZAR,20100114,040100,7.350,7.350,7.350,7.350
USDZAR,20100114,040200,7.351,7.351,7.350,7.350
USDZAR,20100114,040300,7.350,7.350,7.350,7.350
USDZAR,20100114,040400,7.350,7.350,7.350,7.350
USDZAR,20100114,040500,7.351,7.351,7.351,7.351
USDZAR,20100114,040600,7.351,7.351,7.351,7.351
USDZAR,20100114,040700,7.351,7.351,7.351,7.351
USDZAR,20100114,040800,7.351,7.351,7.351,7.351
USDZAR,20100114,040900,7.351,7.351,7.351,7.351
USDZAR,20100114,041000,7.351,7.351,7.351,7.351
USDZAR,20100114,041100,7.351,7.351,7.351,7.351
USDZAR,20100114,041200,7.351,7.351,7.351,7.351
USDZAR,20100114,041300,7.351,7.351,7.351,7.351
USDZAR,20100114,041400,7.351,7.351,7.351,7.351
USDZAR,20100114,041500,7.351,7.351,7.351,7.351
USDZAR,20100114,041600,7.351,7.351,7.351,7.351
USDZAR,20100114,041700,7.351,7.351,7.350,7.350
USDZAR,20100114,041800,7.352,7.363,7.352,7.359
USDZAR,20100114,041900,7.367,7.367,7.353,7.354
USDZAR,20100114,042000,7.355,7.375,7.355,7.374
USDZAR,20100114,042100,7.374,7.374,7.374,7.374
USDZAR,20100114,042200,7.375,7.375,7.375,7.375
USDZAR,20100114,042300,7.375,7.375,7.375,7.375
USDZAR,20100114,042400,7.375,7.377,7.375,7.377
USDZAR,20100114,042500,7.378,7.378,7.378,7.378
USDZAR,20100114,042600,7.359,7.367,7.359,7.359
USDZAR,20100114,042700,7.361,7.361,7.361,7.361
USDZAR,20100114,042800,7.379,7.379,7.360,7.360
USDZAR,20100114,042900,7.367,7.367,7.360,7.360
USDZAR,20100114,043000,7.358,7.358,7.358,7.358
USDZAR,20100114,043100,7.360,7.381,7.360,7.362
USDZAR,20100114,043200,7.359,7.359,7.359,7.359
USDZAR,20100114,043300,7.379,7.380,7.379,7.380
USDZAR,20100114,043400,7.380,7.380,7.380,7.380
USDZAR,20100114,043500,7.380,7.380,7.379,7.379
USDZAR,20100114,043600,7.379,7.379,7.379,7.379
USDZAR,20100114,043700,7.360,7.360,7.360,7.360
USDZAR,20100114,043800,7.360,7.360,7.360,7.360
USDZAR,20100114,043900,7.379,7.379,7.379,7.379
USDZAR,20100114,044000,7.379,7.379,7.379,7.379
USDZAR,20100114,044100,7.379,7.379,7.379,7.379
USDZAR,20100114,044200,7.379,7.379,7.379,7.379
USDZAR,20100114,044300,7.374,7.374,7.374,7.374
USDZAR,20100114,044400,7.374,7.374,7.374,7.374
USDZAR,20100114,044500,7.374,7.374,7.374,7.374
USDZAR,20100114,044600,7.374,7.374,7.356,7.365
USDZAR,20100114,044700,7.365,7.365,7.365,7.365
USDZAR,20100114,044800,7.375,7.375,7.366,7.366
USDZAR,20100114,044900,7.356,7.359,7.356,7.359
USDZAR,20100114,045000,7.359,7.359,7.359,7.359
USDZAR,20100114,045100,7.356,7.359,7.356,7.359
USDZAR,20100114,045200,7.367,7.367,7.366,7.366
USDZAR,20100114,045300,7.366,7.366,7.366,7.366
USDZAR,20100114,045400,7.377,7.377,7.377,7.377
USDZAR,20100114,045500,7.377,7.377,7.377,7.377
USDZAR,20100114,045600,7.377,7.377,7.359,7.359
USDZAR,20100114,045700,7.367,7.367,7.359,7.359
USDZAR,20100114,045800,7.360,7.360,7.360,7.360
USDZAR,20100114,045900,7.378,7.378,7.378,7.378
USDZAR,20100114,050000,7.378,7.378,7.377,7.377
USDZAR,20100114,050100,7.378,7.378,7.378,7.378
USDZAR,20100114,050200,7.380,7.380,7.359,7.361
USDZAR,20100114,050300,7.358,7.361,7.358,7.361
USDZAR,20100114,050400,7.357,7.357,7.357,7.357
USDZAR,20100114,050500,7.358,7.358,7.358,7.358
USDZAR,20100114,050600,7.358,7.358,7.358,7.358
USDZAR,20100114,050700,7.358,7.358,7.358,7.358
USDZAR,20100114,050800,7.358,7.358,7.358,7.358
USDZAR,20100114,050900,7.358,7.358,7.358,7.358
USDZAR,20100114,051000,7.358,7.358,7.358,7.358
USDZAR,20100114,051100,7.358,7.358,7.358,7.358
USDZAR,20100114,051200,7.358,7.358,7.358,7.358
USDZAR,20100114,051300,7.358,7.358,7.358,7.358
USDZAR,20100114,051400,7.358,7.358,7.356,7.356
USDZAR,20100114,051500,7.356,7.356,7.356,7.356
USDZAR,20100114,051600,7.357,7.357,7.357,7.357
USDZAR,20100114,051700,7.357,7.357,7.357,7.357
USDZAR,20100114,051800,7.357,7.357,7.357,7.357
USDZAR,20100114,051900,7.356,7.356,7.356,7.356
USDZAR,20100114,052000,7.356,7.363,7.356,7.362
USDZAR,20100114,052100,7.364,7.365,7.362,7.364
USDZAR,20100114,052200,7.367,7.368,7.367,7.368
USDZAR,20100114,052300,7.367,7.367,7.367,7.367
USDZAR,20100114,052400,7.368,7.368,7.368,7.368
USDZAR,20100114,052500,7.368,7.368,7.368,7.368
USDZAR,20100114,052600,7.368,7.368,7.368,7.368
USDZAR,20100114,052700,7.368,7.368,7.368,7.368
USDZAR,20100114,052800,7.367,7.369,7.367,7.369
USDZAR,20100114,052900,7.369,7.370,7.369,7.370
USDZAR,20100114,053000,7.369,7.373,7.367,7.369
USDZAR,20100114,053100,7.372,7.375,7.370,7.370
USDZAR,20100114,053200,7.370,7.370,7.370,7.370
USDZAR,20100114,053300,7.366,7.367,7.365,7.365
USDZAR,20100114,053400,7.364,7.365,7.364,7.365
USDZAR,20100114,053500,7.365,7.365,7.365,7.365
USDZAR,20100114,053600,7.365,7.365,7.365,7.365
USDZAR,20100114,053700,7.369,7.369,7.364,7.364
USDZAR,20100114,053800,7.364,7.366,7.364,7.366
USDZAR,20100114,053900,7.367,7.367,7.365,7.365
USDZAR,20100114,054000,7.365,7.365,7.365,7.365
USDZAR,20100114,054100,7.365,7.365,7.365,7.365
USDZAR,20100114,054200,7.365,7.365,7.365,7.365
USDZAR,20100114,054300,7.365,7.365,7.365,7.365
USDZAR,20100114,054400,7.365,7.365,7.365,7.365
USDZAR,20100114,054500,7.365,7.365,7.365,7.365
USDZAR,20100114,054600,7.365,7.365,7.365,7.365
USDZAR,20100114,054700,7.365,7.365,7.365,7.365
USDZAR,20100114,054800,7.365,7.365,7.365,7.365
USDZAR,20100114,054900,7.365,7.368,7.365,7.368
USDZAR,20100114,055000,7.368,7.368,7.368,7.368
USDZAR,20100114,055100,7.365,7.365,7.365,7.365
USDZAR,20100114,055200,7.365,7.365,7.365,7.365
USDZAR,20100114,055300,7.364,7.365,7.364,7.365
USDZAR,20100114,055400,7.365,7.365,7.365,7.365
USDZAR,20100114,055500,7.365,7.365,7.365,7.365
USDZAR,20100114,055600,7.365,7.365,7.365,7.365
USDZAR,20100114,055700,7.365,7.365,7.365,7.365
USDZAR,20100114,055800,7.365,7.365,7.365,7.365
USDZAR,20100114,055900,7.365,7.365,7.365,7.365
USDZAR,20100114,060000,7.365,7.365,7.365,7.365
USDZAR,20100114,060100,7.365,7.365,7.365,7.365
USDZAR,20100114,060200,7.365,7.365,7.365,7.365
USDZAR,20100114,060300,7.368,7.368,7.367,7.367
USDZAR,20100114,060400,7.367,7.367,7.367,7.367
USDZAR,20100114,060500,7.368,7.368,7.367,7.367
USDZAR,20100114,060600,7.367,7.367,7.367,7.367
USDZAR,20100114,060700,7.371,7.371,7.368,7.368
USDZAR,20100114,060800,7.372,7.374,7.372,7.372
USDZAR,20100114,060900,7.371,7.371,7.371,7.371
USDZAR,20100114,061000,7.371,7.371,7.370,7.370
USDZAR,20100114,061100,7.370,7.370,7.370,7.370
USDZAR,20100114,061200,7.370,7.370,7.370,7.370
USDZAR,20100114,061300,7.370,7.370,7.370,7.370
USDZAR,20100114,061400,7.370,7.372,7.370,7.371
USDZAR,20100114,061500,7.372,7.376,7.371,7.376
USDZAR,20100114,061600,7.375,7.376,7.372,7.372
USDZAR,20100114,061700,7.374,7.374,7.370,7.370
USDZAR,20100114,061800,7.370,7.370,7.369,7.369
USDZAR,20100114,061900,7.369,7.369,7.369,7.369
USDZAR,20100114,062000,7.369,7.372,7.369,7.372
USDZAR,20100114,062100,7.373,7.376,7.371,7.371
USDZAR,20100114,062200,7.380,7.380,7.380,7.380
USDZAR,20100114,062300,7.381,7.381,7.380,7.380
USDZAR,20100114,062400,7.381,7.381,7.381,7.381
USDZAR,20100114,062500,7.381,7.381,7.375,7.375
USDZAR,20100114,062600,7.375,7.375,7.373,7.373
USDZAR,20100114,062800,7.373,7.377,7.373,7.373
USDZAR,20100114,062900,7.371,7.371,7.370,7.370
USDZAR,20100114,063000,7.370,7.370,7.370,7.370
USDZAR,20100114,063100,7.370,7.370,7.370,7.370
USDZAR,20100114,063200,7.370,7.370,7.370,7.370
USDZAR,20100114,063300,7.370,7.370,7.370,7.370
USDZAR,20100114,063400,7.373,7.373,7.372,7.372
USDZAR,20100114,063500,7.372,7.372,7.372,7.372
USDZAR,20100114,063600,7.370,7.370,7.370,7.370
USDZAR,20100114,063700,7.370,7.370,7.370,7.370
USDZAR,20100114,063800,7.370,7.370,7.370,7.370
USDZAR,20100114,063900,7.370,7.375,7.369,7.369
USDZAR,20100114,064000,7.368,7.368,7.367,7.367
USDZAR,20100114,064100,7.368,7.370,7.368,7.369
USDZAR,20100114,064200,7.371,7.371,7.371,7.371
USDZAR,20100114,064300,7.373,7.373,7.373,7.373
USDZAR,20100114,064400,7.373,7.376,7.373,7.374
USDZAR,20100114,064500,7.373,7.373,7.373,7.373
USDZAR,20100114,064600,7.375,7.375,7.375,7.375
USDZAR,20100114,064700,7.374,7.374,7.374,7.374
USDZAR,20100114,064800,7.375,7.377,7.375,7.377
USDZAR,20100114,064900,7.377,7.377,7.377,7.377
USDZAR,20100114,065000,7.368,7.368,7.366,7.366
USDZAR,20100114,065100,7.366,7.366,7.365,7.365
USDZAR,20100114,065200,7.366,7.366,7.366,7.366
USDZAR,20100114,065300,7.367,7.367,7.363,7.363
USDZAR,20100114,065400,7.362,7.362,7.357,7.358
USDZAR,20100114,065500,7.358,7.359,7.358,7.359
USDZAR,20100114,065600,7.359,7.359,7.359,7.359
USDZAR,20100114,065700,7.360,7.360,7.360,7.360
USDZAR,20100114,065800,7.360,7.360,7.360,7.360
USDZAR,20100114,065900,7.360,7.360,7.358,7.359
USDZAR,20100114,070000,7.360,7.360,7.360,7.360
USDZAR,20100114,070100,7.360,7.360,7.360,7.360
USDZAR,20100114,070200,7.361,7.361,7.361,7.361
USDZAR,20100114,070300,7.361,7.362,7.361,7.362
USDZAR,20100114,070400,7.362,7.362,7.359,7.359
USDZAR,20100114,070500,7.359,7.359,7.359,7.359
USDZAR,20100114,070600,7.359,7.359,7.359,7.359
USDZAR,20100114,070700,7.359,7.359,7.359,7.359
USDZAR,20100114,070800,7.357,7.357,7.356,7.356
USDZAR,20100114,070900,7.356,7.356,7.356,7.356
USDZAR,20100114,071000,7.356,7.356,7.356,7.356
USDZAR,20100114,071100,7.356,7.357,7.356,7.356
USDZAR,20100114,071200,7.356,7.356,7.356,7.356
USDZAR,20100114,071300,7.356,7.356,7.356,7.356
USDZAR,20100114,071400,7.356,7.356,7.356,7.356
USDZAR,20100114,071500,7.355,7.357,7.355,7.357
USDZAR,20100114,071600,7.360,7.361,7.360,7.360
USDZAR,20100114,071700,7.359,7.360,7.359,7.360
USDZAR,20100114,071800,7.360,7.360,7.360,7.360
USDZAR,20100114,071900,7.360,7.360,7.360,7.360
USDZAR,20100114,072000,7.358,7.358,7.358,7.358
USDZAR,20100114,072100,7.358,7.358,7.357,7.357
USDZAR,20100114,072200,7.360,7.361,7.360,7.360
USDZAR,20100114,072300,7.359,7.359,7.359,7.359
USDZAR,20100114,072400,7.359,7.359,7.359,7.359
USDZAR,20100114,072500,7.359,7.359,7.359,7.359
USDZAR,20100114,072600,7.359,7.359,7.359,7.359
USDZAR,20100114,072700,7.359,7.360,7.359,7.360
USDZAR,20100114,072800,7.360,7.365,7.360,7.362
USDZAR,20100114,072900,7.362,7.367,7.362,7.367
USDZAR,20100114,073000,7.367,7.367,7.367,7.367
USDZAR,20100114,073100,7.367,7.367,7.367,7.367
USDZAR,20100114,073200,7.367,7.367,7.367,7.367
USDZAR,20100114,073300,7.366,7.366,7.366,7.366
USDZAR,20100114,073400,7.366,7.366,7.366,7.366
USDZAR,20100114,073500,7.365,7.365,7.365,7.365
USDZAR,20100114,073600,7.365,7.365,7.365,7.365
USDZAR,20100114,073700,7.365,7.365,7.363,7.363
USDZAR,20100114,073800,7.362,7.362,7.362,7.362
USDZAR,20100114,073900,7.362,7.362,7.362,7.362
USDZAR,20100114,074000,7.362,7.362,7.362,7.362
USDZAR,20100114,074100,7.362,7.362,7.362,7.362
USDZAR,20100114,074200,7.362,7.365,7.362,7.365
USDZAR,20100114,074300,7.365,7.365,7.365,7.365
USDZAR,20100114,074400,7.367,7.367,7.367,7.367
USDZAR,20100114,074500,7.367,7.367,7.367,7.367
USDZAR,20100114,074600,7.367,7.367,7.367,7.367
USDZAR,20100114,074700,7.367,7.367,7.367,7.367
USDZAR,20100114,074800,7.367,7.367,7.367,7.367
USDZAR,20100114,074900,7.367,7.367,7.367,7.367
USDZAR,20100114,075000,7.367,7.367,7.367,7.367
USDZAR,20100114,075100,7.367,7.367,7.367,7.367
USDZAR,20100114,075200,7.367,7.367,7.367,7.367
USDZAR,20100114,075300,7.367,7.367,7.367,7.367
USDZAR,20100114,075400,7.367,7.367,7.367,7.367
USDZAR,20100114,075500,7.365,7.365,7.363,7.363
USDZAR,20100114,075600,7.360,7.360,7.359,7.359
USDZAR,20100114,075700,7.357,7.357,7.356,7.357
USDZAR,20100114,075800,7.357,7.357,7.357,7.357
USDZAR,20100114,075900,7.357,7.357,7.357,7.357
USDZAR,20100114,080000,7.357,7.357,7.357,7.357
USDZAR,20100114,080100,7.357,7.357,7.357,7.357
USDZAR,20100114,080200,7.358,7.358,7.358,7.358
USDZAR,20100114,080300,7.357,7.357,7.357,7.357
USDZAR,20100114,080400,7.357,7.360,7.357,7.360
USDZAR,20100114,080500,7.362,7.362,7.360,7.360
USDZAR,20100114,080600,7.360,7.360,7.360,7.360
USDZAR,20100114,080700,7.362,7.362,7.362,7.362
USDZAR,20100114,080800,7.362,7.362,7.362,7.362
USDZAR,20100114,080900,7.362,7.362,7.357,7.357
USDZAR,20100114,081000,7.357,7.357,7.357,7.357
USDZAR,20100114,081100,7.358,7.358,7.357,7.357
USDZAR,20100114,081200,7.358,7.358,7.357,7.357
USDZAR,20100114,081300,7.354,7.356,7.353,7.355
USDZAR,20100114,081400,7.354,7.354,7.353,7.353
USDZAR,20100114,081500,7.353,7.353,7.353,7.353
USDZAR,20100114,081600,7.352,7.353,7.352,7.353
USDZAR,20100114,081700,7.354,7.355,7.354,7.355
USDZAR,20100114,081800,7.355,7.355,7.355,7.355
USDZAR,20100114,081900,7.355,7.355,7.355,7.355
USDZAR,20100114,082000,7.355,7.355,7.355,7.355
USDZAR,20100114,082100,7.356,7.357,7.356,7.357
USDZAR,20100114,082200,7.358,7.358,7.357,7.357
USDZAR,20100114,082300,7.355,7.355,7.354,7.354
USDZAR,20100114,082400,7.353,7.354,7.352,7.352
USDZAR,20100114,082500,7.352,7.352,7.352,7.352
USDZAR,20100114,082600,7.353,7.355,7.353,7.355
USDZAR,20100114,082700,7.355,7.355,7.355,7.355
USDZAR,20100114,082800,7.357,7.358,7.357,7.358
USDZAR,20100114,082900,7.359,7.362,7.359,7.362
USDZAR,20100114,083100,7.362,7.364,7.362,7.364
USDZAR,20100114,083200,7.364,7.364,7.364,7.364
USDZAR,20100114,083300,7.364,7.365,7.364,7.365
USDZAR,20100114,083400,7.366,7.368,7.366,7.368
USDZAR,20100114,083500,7.369,7.369,7.368,7.368
USDZAR,20100114,083600,7.369,7.369,7.368,7.368
USDZAR,20100114,083700,7.367,7.367,7.362,7.362
USDZAR,20100114,083800,7.365,7.369,7.365,7.368
USDZAR,20100114,083900,7.369,7.369,7.369,7.369
USDZAR,20100114,084000,7.369,7.369,7.369,7.369
USDZAR,20100114,084100,7.369,7.369,7.369,7.369
USDZAR,20100114,084200,7.369,7.369,7.368,7.368
USDZAR,20100114,084300,7.367,7.368,7.367,7.367
USDZAR,20100114,084400,7.369,7.372,7.369,7.372
USDZAR,20100114,084500,7.373,7.373,7.373,7.373
USDZAR,20100114,084600,7.372,7.373,7.371,7.373
USDZAR,20100114,084700,7.372,7.373,7.371,7.373
USDZAR,20100114,084800,7.374,7.374,7.370,7.374
USDZAR,20100114,084900,7.373,7.374,7.373,7.374
USDZAR,20100114,085000,7.370,7.370,7.370,7.370
USDZAR,20100114,085100,7.375,7.375,7.371,7.371
USDZAR,20100114,085200,7.370,7.370,7.366,7.367
USDZAR,20100114,085300,7.366,7.366,7.360,7.360
USDZAR,20100114,085400,7.362,7.363,7.362,7.362
USDZAR,20100114,085500,7.361,7.361,7.359,7.360
USDZAR,20100114,085600,7.359,7.359,7.359,7.359
USDZAR,20100114,085700,7.360,7.361,7.359,7.361
USDZAR,20100114,085800,7.361,7.362,7.361,7.362
USDZAR,20100114,085900,7.361,7.362,7.361,7.361
USDZAR,20100114,090000,7.361,7.361,7.361,7.361
USDZAR,20100114,090100,7.362,7.363,7.362,7.363
USDZAR,20100114,090200,7.364,7.365,7.364,7.365
USDZAR,20100114,090300,7.365,7.366,7.365,7.366
USDZAR,20100114,090400,7.367,7.370,7.367,7.369
USDZAR,20100114,090500,7.370,7.372,7.370,7.372
USDZAR,20100114,090600,7.373,7.373,7.373,7.373
USDZAR,20100114,090700,7.374,7.376,7.374,7.375
USDZAR,20100114,090800,7.375,7.375,7.374,7.374
USDZAR,20100114,090900,7.374,7.374,7.374,7.374
USDZAR,20100114,091000,7.373,7.373,7.373,7.373
USDZAR,20100114,091100,7.372,7.372,7.372,7.372
USDZAR,20100114,091200,7.373,7.374,7.373,7.374
USDZAR,20100114,091300,7.375,7.380,7.375,7.380
USDZAR,20100114,091400,7.378,7.381,7.378,7.381
USDZAR,20100114,091500,7.380,7.381,7.380,7.381
USDZAR,20100114,091600,7.380,7.381,7.378,7.378
USDZAR,20100114,091700,7.377,7.378,7.377,7.378
USDZAR,20100114,091800,7.379,7.380,7.379,7.379
USDZAR,20100114,091900,7.380,7.380,7.379,7.379
USDZAR,20100114,092000,7.380,7.380,7.380,7.380
USDZAR,20100114,092100,7.381,7.382,7.381,7.382
USDZAR,20100114,092200,7.383,7.383,7.382,7.382
USDZAR,20100114,092300,7.383,7.383,7.383,7.383
USDZAR,20100114,092400,7.384,7.384,7.383,7.383
USDZAR,20100114,092500,7.384,7.386,7.383,7.384
USDZAR,20100114,092600,7.380,7.384,7.380,7.384
USDZAR,20100114,092700,7.383,7.383,7.382,7.382
USDZAR,20100114,092800,7.382,7.383,7.382,7.383
USDZAR,20100114,092900,7.383,7.383,7.383,7.383
USDZAR,20100114,093000,7.382,7.382,7.382,7.382
USDZAR,20100114,093100,7.379,7.379,7.378,7.378
USDZAR,20100114,093200,7.379,7.379,7.377,7.377
USDZAR,20100114,093300,7.377,7.377,7.372,7.372
USDZAR,20100114,093400,7.373,7.373,7.371,7.372
USDZAR,20100114,093500,7.371,7.372,7.371,7.372
USDZAR,20100114,093600,7.372,7.372,7.372,7.372
USDZAR,20100114,093700,7.373,7.375,7.373,7.375
USDZAR,20100114,093800,7.376,7.380,7.376,7.380
USDZAR,20100114,093900,7.381,7.381,7.378,7.378
USDZAR,20100114,094000,7.382,7.383,7.382,7.382
USDZAR,20100114,094100,7.382,7.382,7.382,7.382
USDZAR,20100114,094200,7.381,7.381,7.379,7.379
USDZAR,20100114,094300,7.376,7.380,7.376,7.380
USDZAR,20100114,094400,7.377,7.377,7.375,7.375
USDZAR,20100114,094500,7.377,7.377,7.377,7.377
USDZAR,20100114,094600,7.377,7.378,7.377,7.378
USDZAR,20100114,094700,7.378,7.378,7.378,7.378
USDZAR,20100114,094800,7.377,7.377,7.377,7.377
USDZAR,20100114,094900,7.376,7.376,7.376,7.376
USDZAR,20100114,095000,7.376,7.376,7.374,7.374
USDZAR,20100114,095100,7.373,7.373,7.372,7.373
USDZAR,20100114,095200,7.374,7.375,7.374,7.375
USDZAR,20100114,095300,7.374,7.377,7.374,7.377
USDZAR,20100114,095400,7.377,7.377,7.377,7.377
USDZAR,20100114,095500,7.378,7.379,7.378,7.378
USDZAR,20100114,095600,7.378,7.378,7.378,7.378
USDZAR,20100114,095700,7.378,7.378,7.378,7.378
USDZAR,20100114,095800,7.378,7.378,7.378,7.378
USDZAR,20100114,095900,7.378,7.378,7.378,7.378
USDZAR,20100114,100000,7.378,7.378,7.378,7.378
USDZAR,20100114,100100,7.378,7.378,7.378,7.378
USDZAR,20100114,100200,7.378,7.378,7.378,7.378
USDZAR,20100114,100300,7.377,7.377,7.373,7.373
USDZAR,20100114,100400,7.373,7.373,7.373,7.373
USDZAR,20100114,100500,7.377,7.377,7.375,7.375
USDZAR,20100114,100600,7.376,7.379,7.376,7.378
USDZAR,20100114,100700,7.380,7.380,7.376,7.377
USDZAR,20100114,100800,7.376,7.377,7.376,7.376
USDZAR,20100114,100900,7.377,7.379,7.377,7.379
USDZAR,20100114,101000,7.379,7.382,7.378,7.382
USDZAR,20100114,101100,7.381,7.381,7.381,7.381
USDZAR,20100114,101200,7.381,7.382,7.381,7.381
USDZAR,20100114,101300,7.380,7.380,7.380,7.380
USDZAR,20100114,101400,7.380,7.380,7.380,7.380
USDZAR,20100114,101500,7.380,7.380,7.380,7.380
USDZAR,20100114,101600,7.380,7.381,7.379,7.381
USDZAR,20100114,101700,7.377,7.380,7.374,7.380
USDZAR,20100114,101800,7.381,7.381,7.381,7.381
USDZAR,20100114,101900,7.380,7.380,7.379,7.379
USDZAR,20100114,102000,7.380,7.380,7.380,7.380
USDZAR,20100114,102100,7.380,7.382,7.380,7.382
USDZAR,20100114,102200,7.382,7.383,7.382,7.383
USDZAR,20100114,102300,7.382,7.382,7.382,7.382
USDZAR,20100114,102400,7.382,7.382,7.381,7.381
USDZAR,20100114,102500,7.382,7.386,7.382,7.386
USDZAR,20100114,102600,7.387,7.387,7.387,7.387
USDZAR,20100114,102700,7.388,7.388,7.388,7.388
USDZAR,20100114,102800,7.388,7.391,7.388,7.388
USDZAR,20100114,102900,7.389,7.389,7.389,7.389
USDZAR,20100114,103000,7.392,7.392,7.392,7.392
USDZAR,20100114,103100,7.392,7.392,7.391,7.391
USDZAR,20100114,103200,7.392,7.396,7.392,7.396
USDZAR,20100114,103300,7.395,7.397,7.395,7.397
USDZAR,20100114,103400,7.398,7.398,7.397,7.398
USDZAR,20100114,103500,7.399,7.404,7.399,7.403
USDZAR,20100114,103600,7.402,7.403,7.402,7.403
USDZAR,20100114,103700,7.404,7.407,7.404,7.407
USDZAR,20100114,103800,7.406,7.407,7.405,7.406
USDZAR,20100114,103900,7.407,7.407,7.407,7.407
USDZAR,20100114,104000,7.407,7.407,7.401,7.402
USDZAR,20100114,104100,7.403,7.405,7.402,7.402
USDZAR,20100114,104200,7.399,7.402,7.399,7.402
USDZAR,20100114,104300,7.400,7.400,7.399,7.399
USDZAR,20100114,104400,7.399,7.399,7.399,7.399
USDZAR,20100114,104500,7.399,7.400,7.399,7.400
USDZAR,20100114,104600,7.400,7.400,7.400,7.400
USDZAR,20100114,104700,7.398,7.398,7.397,7.398
USDZAR,20100114,104800,7.397,7.398,7.393,7.393
USDZAR,20100114,104900,7.394,7.396,7.391,7.396
USDZAR,20100114,105000,7.398,7.398,7.394,7.394
USDZAR,20100114,105100,7.395,7.395,7.394,7.395
USDZAR,20100114,105200,7.394,7.394,7.392,7.393
USDZAR,20100114,105300,7.393,7.393,7.393,7.393
USDZAR,20100114,105400,7.392,7.393,7.392,7.393
USDZAR,20100114,105500,7.394,7.397,7.394,7.397
USDZAR,20100114,105600,7.398,7.400,7.398,7.400
USDZAR,20100114,105700,7.402,7.403,7.402,7.402
USDZAR,20100114,105800,7.403,7.407,7.403,7.407
USDZAR,20100114,105900,7.405,7.409,7.405,7.409
USDZAR,20100114,110000,7.408,7.408,7.408,7.408
USDZAR,20100114,110100,7.408,7.408,7.406,7.406
USDZAR,20100114,110200,7.402,7.402,7.400,7.402
USDZAR,20100114,110300,7.401,7.401,7.398,7.398
USDZAR,20100114,110400,7.400,7.400,7.397,7.399
USDZAR,20100114,110500,7.400,7.400,7.399,7.399
USDZAR,20100114,110600,7.396,7.405,7.396,7.405
USDZAR,20100114,110700,7.404,7.406,7.404,7.406
USDZAR,20100114,110800,7.406,7.406,7.405,7.405
USDZAR,20100114,110900,7.402,7.407,7.402,7.407
USDZAR,20100114,111000,7.408,7.414,7.408,7.414
USDZAR,20100114,111100,7.415,7.415,7.413,7.414
USDZAR,20100114,111200,7.414,7.414,7.414,7.414
USDZAR,20100114,111300,7.413,7.414,7.413,7.414
USDZAR,20100114,111400,7.413,7.414,7.411,7.411
USDZAR,20100114,111500,7.410,7.412,7.410,7.412
USDZAR,20100114,111600,7.413,7.413,7.413,7.413
USDZAR,20100114,111700,7.412,7.414,7.412,7.413
USDZAR,20100114,111800,7.412,7.412,7.406,7.406
USDZAR,20100114,111900,7.406,7.406,7.406,7.406
USDZAR,20100114,112000,7.406,7.406,7.406,7.406
USDZAR,20100114,112100,7.406,7.406,7.406,7.406
USDZAR,20100114,112200,7.405,7.405,7.405,7.405
USDZAR,20100114,112300,7.404,7.404,7.404,7.404
USDZAR,20100114,112400,7.404,7.404,7.401,7.401
USDZAR,20100114,112500,7.402,7.403,7.402,7.403
USDZAR,20100114,112600,7.402,7.402,7.398,7.398
USDZAR,20100114,112700,7.401,7.402,7.401,7.402
USDZAR,20100114,112800,7.402,7.402,7.402,7.402
USDZAR,20100114,112900,7.402,7.402,7.399,7.399
USDZAR,20100114,113000,7.399,7.399,7.399,7.399
USDZAR,20100114,113100,7.399,7.402,7.399,7.402
USDZAR,20100114,113200,7.402,7.402,7.402,7.402
USDZAR,20100114,113300,7.401,7.401,7.399,7.399
USDZAR,20100114,113400,7.400,7.401,7.400,7.401
USDZAR,20100114,113500,7.400,7.401,7.396,7.397
USDZAR,20100114,113600,7.398,7.398,7.397,7.397
USDZAR,20100114,113700,7.397,7.398,7.397,7.397
USDZAR,20100114,113800,7.396,7.396,7.396,7.396
USDZAR,20100114,113900,7.396,7.396,7.394,7.395
USDZAR,20100114,114000,7.396,7.397,7.396,7.397
USDZAR,20100114,114100,7.397,7.397,7.397,7.397
USDZAR,20100114,114200,7.396,7.397,7.396,7.397
USDZAR,20100114,114300,7.397,7.397,7.397,7.397
USDZAR,20100114,114400,7.397,7.397,7.397,7.397
USDZAR,20100114,114500,7.395,7.396,7.395,7.395
USDZAR,20100114,114600,7.395,7.395,7.395,7.395
USDZAR,20100114,114700,7.395,7.395,7.395,7.395
USDZAR,20100114,114800,7.395,7.395,7.395,7.395
USDZAR,20100114,114900,7.394,7.395,7.392,7.392
USDZAR,20100114,115000,7.395,7.397,7.395,7.397
USDZAR,20100114,115200,7.397,7.400,7.397,7.400
USDZAR,20100114,115300,7.400,7.400,7.400,7.400
USDZAR,20100114,115400,7.399,7.399,7.398,7.399
USDZAR,20100114,115500,7.399,7.399,7.399,7.399
USDZAR,20100114,115600,7.399,7.399,7.399,7.399
USDZAR,20100114,115700,7.399,7.400,7.399,7.400
USDZAR,20100114,115800,7.400,7.400,7.400,7.400
USDZAR,20100114,115900,7.400,7.400,7.400,7.400
USDZAR,20100114,120000,7.402,7.402,7.401,7.401
USDZAR,20100114,120100,7.401,7.401,7.401,7.401
USDZAR,20100114,120200,7.401,7.401,7.400,7.400
USDZAR,20100114,120300,7.399,7.399,7.398,7.399
USDZAR,20100114,120400,7.398,7.398,7.395,7.395
USDZAR,20100114,120500,7.395,7.395,7.395,7.395
USDZAR,20100114,120600,7.394,7.394,7.394,7.394
USDZAR,20100114,120700,7.394,7.394,7.392,7.392
USDZAR,20100114,120800,7.389,7.391,7.389,7.391
USDZAR,20100114,120900,7.392,7.392,7.391,7.391
USDZAR,20100114,121000,7.392,7.392,7.391,7.392
USDZAR,20100114,121100,7.392,7.392,7.392,7.392
USDZAR,20100114,121200,7.393,7.394,7.393,7.394
USDZAR,20100114,121300,7.394,7.395,7.394,7.395
USDZAR,20100114,121400,7.396,7.396,7.394,7.394
USDZAR,20100114,121500,7.396,7.396,7.396,7.396
USDZAR,20100114,121600,7.396,7.396,7.395,7.395
USDZAR,20100114,121700,7.396,7.398,7.396,7.396
USDZAR,20100114,121800,7.397,7.399,7.397,7.398
USDZAR,20100114,121900,7.401,7.402,7.401,7.402
USDZAR,20100114,122000,7.401,7.403,7.401,7.403
USDZAR,20100114,122100,7.402,7.402,7.402,7.402
USDZAR,20100114,122200,7.405,7.405,7.405,7.405
USDZAR,20100114,122300,7.404,7.405,7.404,7.405
USDZAR,20100114,122400,7.406,7.407,7.406,7.407
USDZAR,20100114,122500,7.408,7.412,7.408,7.411
USDZAR,20100114,122600,7.412,7.415,7.412,7.415
USDZAR,20100114,122700,7.414,7.414,7.413,7.413
USDZAR,20100114,122800,7.413,7.413,7.413,7.413
USDZAR,20100114,122900,7.409,7.410,7.406,7.406
USDZAR,20100114,123000,7.404,7.407,7.404,7.407
USDZAR,20100114,123100,7.406,7.406,7.405,7.405
USDZAR,20100114,123200,7.405,7.405,7.404,7.404
USDZAR,20100114,123300,7.403,7.404,7.403,7.404
USDZAR,20100114,123400,7.404,7.404,7.404,7.404
USDZAR,20100114,123500,7.404,7.404,7.402,7.403
USDZAR,20100114,123600,7.404,7.406,7.404,7.406
USDZAR,20100114,123700,7.406,7.406,7.406,7.406
USDZAR,20100114,123800,7.407,7.407,7.407,7.407
USDZAR,20100114,123900,7.406,7.406,7.406,7.406
USDZAR,20100114,124000,7.406,7.406,7.405,7.405
USDZAR,20100114,124100,7.405,7.405,7.405,7.405
USDZAR,20100114,124200,7.405,7.405,7.405,7.405
USDZAR,20100114,124300,7.405,7.405,7.405,7.405
USDZAR,20100114,124400,7.404,7.406,7.402,7.406
USDZAR,20100114,124500,7.407,7.408,7.407,7.408
USDZAR,20100114,124600,7.409,7.412,7.409,7.412
USDZAR,20100114,124700,7.411,7.412,7.411,7.412
USDZAR,20100114,124800,7.408,7.412,7.408,7.411
USDZAR,20100114,124900,7.410,7.410,7.408,7.408
USDZAR,20100114,125000,7.408,7.409,7.408,7.409
USDZAR,20100114,125100,7.411,7.418,7.411,7.418
USDZAR,20100114,125200,7.417,7.418,7.413,7.413
USDZAR,20100114,125300,7.411,7.417,7.411,7.417
USDZAR,20100114,125400,7.418,7.418,7.418,7.418
USDZAR,20100114,125500,7.419,7.419,7.419,7.419
USDZAR,20100114,125600,7.419,7.420,7.416,7.416
USDZAR,20100114,125700,7.416,7.418,7.416,7.418
USDZAR,20100114,125800,7.416,7.418,7.416,7.418
USDZAR,20100114,125900,7.418,7.418,7.418,7.418
USDZAR,20100114,130000,7.418,7.419,7.418,7.419
USDZAR,20100114,130100,7.420,7.423,7.420,7.423
USDZAR,20100114,130200,7.423,7.423,7.423,7.423
USDZAR,20100114,130300,7.423,7.423,7.423,7.423
USDZAR,20100114,130400,7.423,7.423,7.423,7.423
USDZAR,20100114,130500,7.422,7.422,7.422,7.422
USDZAR,20100114,130600,7.422,7.422,7.421,7.421
USDZAR,20100114,130700,7.421,7.421,7.421,7.421
USDZAR,20100114,130800,7.421,7.421,7.421,7.421
USDZAR,20100114,130900,7.421,7.422,7.421,7.422
USDZAR,20100114,131000,7.423,7.427,7.423,7.427
USDZAR,20100114,131100,7.426,7.426,7.426,7.426
USDZAR,20100114,131200,7.426,7.430,7.426,7.430
USDZAR,20100114,131300,7.429,7.429,7.425,7.427
USDZAR,20100114,131400,7.428,7.428,7.427,7.427
USDZAR,20100114,131500,7.428,7.428,7.428,7.428
USDZAR,20100114,131600,7.428,7.428,7.427,7.427
USDZAR,20100114,131700,7.425,7.425,7.425,7.425
USDZAR,20100114,131800,7.425,7.425,7.425,7.425
USDZAR,20100114,131900,7.426,7.426,7.426,7.426
USDZAR,20100114,132000,7.426,7.426,7.425,7.426
USDZAR,20100114,132100,7.426,7.426,7.426,7.426
USDZAR,20100114,132200,7.424,7.425,7.424,7.425
USDZAR,20100114,132300,7.423,7.424,7.423,7.424
USDZAR,20100114,132400,7.424,7.424,7.424,7.424
USDZAR,20100114,132500,7.424,7.425,7.424,7.425
USDZAR,20100114,132600,7.425,7.425,7.425,7.425
USDZAR,20100114,132700,7.426,7.426,7.426,7.426
USDZAR,20100114,132800,7.426,7.426,7.426,7.426
USDZAR,20100114,132900,7.426,7.431,7.426,7.431
USDZAR,20100114,133000,7.432,7.432,7.430,7.430
USDZAR,20100114,133100,7.432,7.432,7.430,7.430
USDZAR,20100114,133200,7.430,7.430,7.428,7.428
USDZAR,20100114,133300,7.427,7.427,7.427,7.427
USDZAR,20100114,133400,7.426,7.430,7.426,7.429
USDZAR,20100114,133500,7.430,7.431,7.430,7.431
USDZAR,20100114,133600,7.431,7.431,7.431,7.431
USDZAR,20100114,133700,7.430,7.430,7.430,7.430
USDZAR,20100114,133800,7.430,7.430,7.427,7.427
USDZAR,20100114,133900,7.426,7.426,7.421,7.421
USDZAR,20100114,134000,7.420,7.420,7.420,7.420
USDZAR,20100114,134100,7.420,7.420,7.420,7.420
USDZAR,20100114,134200,7.420,7.423,7.420,7.423
USDZAR,20100114,134300,7.425,7.425,7.424,7.424
USDZAR,20100114,134400,7.424,7.424,7.421,7.421
USDZAR,20100114,134500,7.420,7.420,7.420,7.420
USDZAR,20100114,134600,7.420,7.420,7.419,7.419
USDZAR,20100114,134700,7.418,7.418,7.417,7.417
USDZAR,20100114,134800,7.415,7.416,7.414,7.414
USDZAR,20100114,134900,7.415,7.415,7.414,7.414
USDZAR,20100114,135000,7.415,7.415,7.415,7.415
USDZAR,20100114,135100,7.416,7.420,7.416,7.420
USDZAR,20100114,135200,7.419,7.420,7.419,7.420
USDZAR,20100114,135300,7.420,7.420,7.420,7.420
USDZAR,20100114,135400,7.420,7.420,7.420,7.420
USDZAR,20100114,135500,7.420,7.420,7.420,7.420
USDZAR,20100114,135600,7.420,7.420,7.420,7.420
USDZAR,20100114,135700,7.420,7.420,7.420,7.420
USDZAR,20100114,135800,7.421,7.422,7.421,7.421
USDZAR,20100114,135900,7.419,7.419,7.419,7.419
USDZAR,20100114,140000,7.418,7.418,7.418,7.418
USDZAR,20100114,140100,7.418,7.418,7.418,7.418
USDZAR,20100114,140200,7.418,7.418,7.413,7.418
USDZAR,20100114,140300,7.418,7.418,7.418,7.418
USDZAR,20100114,140400,7.418,7.418,7.417,7.417
USDZAR,20100114,140500,7.416,7.417,7.415,7.416
USDZAR,20100114,140600,7.418,7.418,7.418,7.418
USDZAR,20100114,140700,7.417,7.417,7.417,7.417
USDZAR,20100114,140800,7.418,7.418,7.418,7.418
USDZAR,20100114,140900,7.418,7.418,7.418,7.418
USDZAR,20100114,141000,7.418,7.418,7.418,7.418
USDZAR,20100114,141100,7.418,7.418,7.418,7.418
USDZAR,20100114,141200,7.418,7.418,7.415,7.416
USDZAR,20100114,141300,7.415,7.415,7.415,7.415
USDZAR,20100114,141400,7.414,7.414,7.414,7.414
USDZAR,20100114,141500,7.413,7.415,7.413,7.415
USDZAR,20100114,141600,7.415,7.416,7.415,7.416
USDZAR,20100114,141700,7.414,7.414,7.412,7.413
USDZAR,20100114,141800,7.413,7.414,7.413,7.414
USDZAR,20100114,141900,7.414,7.414,7.414,7.414
USDZAR,20100114,142000,7.413,7.413,7.413,7.413
USDZAR,20100114,142100,7.414,7.414,7.409,7.409
USDZAR,20100114,142200,7.408,7.408,7.408,7.408
USDZAR,20100114,142300,7.408,7.408,7.406,7.406
USDZAR,20100114,142400,7.410,7.410,7.410,7.410
USDZAR,20100114,142500,7.409,7.409,7.409,7.409
USDZAR,20100114,142600,7.408,7.408,7.405,7.406
USDZAR,20100114,142700,7.407,7.407,7.406,7.406
USDZAR,20100114,142800,7.407,7.407,7.406,7.406
USDZAR,20100114,142900,7.406,7.406,7.406,7.406
USDZAR,20100114,143000,7.405,7.407,7.405,7.407
USDZAR,20100114,143100,7.406,7.406,7.402,7.403
USDZAR,20100114,143200,7.402,7.402,7.397,7.401
USDZAR,20100114,143300,7.402,7.411,7.402,7.410
USDZAR,20100114,143400,7.411,7.416,7.411,7.416
USDZAR,20100114,143500,7.419,7.429,7.419,7.429
USDZAR,20100114,143600,7.432,7.432,7.424,7.424
USDZAR,20100114,143700,7.422,7.423,7.417,7.423
USDZAR,20100114,143800,7.424,7.424,7.423,7.423
USDZAR,20100114,143900,7.424,7.429,7.424,7.427
USDZAR,20100114,144000,7.425,7.425,7.416,7.416
USDZAR,20100114,144100,7.417,7.418,7.415,7.417
USDZAR,20100114,144200,7.418,7.418,7.413,7.413
USDZAR,20100114,144300,7.417,7.418,7.417,7.418
USDZAR,20100114,144400,7.419,7.419,7.418,7.419
USDZAR,20100114,144500,7.420,7.426,7.420,7.426
USDZAR,20100114,144600,7.425,7.426,7.422,7.422
USDZAR,20100114,144700,7.423,7.423,7.421,7.421
USDZAR,20100114,144800,7.418,7.422,7.414,7.414
USDZAR,20100114,144900,7.419,7.425,7.419,7.425
USDZAR,20100114,145000,7.424,7.427,7.424,7.427
USDZAR,20100114,145100,7.427,7.427,7.424,7.425
USDZAR,20100114,145200,7.426,7.426,7.425,7.425
USDZAR,20100114,145300,7.424,7.424,7.423,7.423
USDZAR,20100114,145400,7.423,7.423,7.423,7.423
USDZAR,20100114,145500,7.423,7.423,7.423,7.423
USDZAR,20100114,145600,7.422,7.422,7.420,7.420
USDZAR,20100114,145700,7.419,7.421,7.418,7.418
USDZAR,20100114,145800,7.417,7.419,7.415,7.418
USDZAR,20100114,145900,7.418,7.419,7.418,7.419
USDZAR,20100114,150000,7.420,7.421,7.420,7.421
USDZAR,20100114,150100,7.422,7.424,7.422,7.424
USDZAR,20100114,150200,7.423,7.424,7.423,7.423
USDZAR,20100114,150300,7.423,7.423,7.423,7.423
USDZAR,20100114,150400,7.423,7.425,7.423,7.425
USDZAR,20100114,150500,7.426,7.426,7.426,7.426
USDZAR,20100114,150600,7.427,7.432,7.427,7.429
USDZAR,20100114,150700,7.428,7.432,7.427,7.431
USDZAR,20100114,150800,7.432,7.432,7.431,7.431
USDZAR,20100114,150900,7.428,7.432,7.428,7.432
USDZAR,20100114,151000,7.432,7.432,7.432,7.432
USDZAR,20100114,151100,7.431,7.431,7.431,7.431
USDZAR,20100114,151200,7.430,7.430,7.423,7.426
USDZAR,20100114,151300,7.427,7.429,7.427,7.428
USDZAR,20100114,151400,7.429,7.429,7.428,7.428
USDZAR,20100114,151500,7.429,7.433,7.429,7.433
USDZAR,20100114,151600,7.434,7.440,7.434,7.440
USDZAR,20100114,151700,7.442,7.442,7.437,7.438
USDZAR,20100114,151800,7.436,7.436,7.433,7.433
USDZAR,20100114,151900,7.428,7.428,7.428,7.428
USDZAR,20100114,152000,7.430,7.430,7.430,7.430
USDZAR,20100114,152100,7.434,7.443,7.434,7.443
USDZAR,20100114,152200,7.442,7.443,7.442,7.442
USDZAR,20100114,152300,7.439,7.439,7.438,7.438
USDZAR,20100114,152400,7.437,7.437,7.435,7.436
USDZAR,20100114,152500,7.437,7.437,7.429,7.429
USDZAR,20100114,152600,7.432,7.435,7.431,7.431
USDZAR,20100114,152700,7.430,7.432,7.430,7.432
USDZAR,20100114,152800,7.431,7.432,7.430,7.432
USDZAR,20100114,152900,7.433,7.434,7.433,7.434
USDZAR,20100114,153000,7.436,7.437,7.435,7.436
USDZAR,20100114,153100,7.433,7.437,7.433,7.437
USDZAR,20100114,153200,7.436,7.436,7.435,7.436
USDZAR,20100114,153300,7.435,7.437,7.435,7.436
USDZAR,20100114,153400,7.437,7.439,7.437,7.439
USDZAR,20100114,153500,7.436,7.441,7.436,7.440
USDZAR,20100114,153600,7.439,7.439,7.431,7.431
USDZAR,20100114,153700,7.430,7.430,7.426,7.427
USDZAR,20100114,153800,7.428,7.428,7.428,7.428
USDZAR,20100114,153900,7.428,7.428,7.426,7.427
USDZAR,20100114,154000,7.428,7.431,7.428,7.431
USDZAR,20100114,154100,7.432,7.433,7.427,7.429
USDZAR,20100114,154200,7.428,7.428,7.427,7.428
USDZAR,20100114,154300,7.426,7.426,7.423,7.426
USDZAR,20100114,154400,7.427,7.429,7.427,7.429
USDZAR,20100114,154500,7.428,7.430,7.428,7.429
USDZAR,20100114,154600,7.430,7.433,7.430,7.433
USDZAR,20100114,154700,7.432,7.432,7.427,7.427
USDZAR,20100114,154800,7.427,7.427,7.426,7.426
USDZAR,20100114,154900,7.426,7.426,7.426,7.426
USDZAR,20100114,155000,7.427,7.427,7.426,7.426
USDZAR,20100114,155100,7.426,7.426,7.422,7.422
USDZAR,20100114,155200,7.418,7.418,7.417,7.418
USDZAR,20100114,155300,7.419,7.419,7.418,7.418
USDZAR,20100114,155400,7.417,7.417,7.414,7.414
USDZAR,20100114,155500,7.415,7.418,7.415,7.418
USDZAR,20100114,155600,7.419,7.419,7.417,7.418
USDZAR,20100114,155700,7.419,7.422,7.419,7.422
USDZAR,20100114,155800,7.424,7.428,7.424,7.427
USDZAR,20100114,155900,7.428,7.428,7.427,7.427
USDZAR,20100114,160000,7.426,7.426,7.426,7.426
USDZAR,20100114,160100,7.427,7.427,7.423,7.423
USDZAR,20100114,160200,7.423,7.423,7.423,7.423
USDZAR,20100114,160300,7.422,7.424,7.422,7.424
USDZAR,20100114,160400,7.423,7.423,7.419,7.419
USDZAR,20100114,160500,7.418,7.418,7.418,7.418
USDZAR,20100114,160600,7.417,7.420,7.417,7.420
USDZAR,20100114,160700,7.419,7.420,7.418,7.418
USDZAR,20100114,160800,7.418,7.418,7.417,7.417
USDZAR,20100114,160900,7.416,7.416,7.410,7.410
USDZAR,20100114,161000,7.409,7.413,7.409,7.413
USDZAR,20100114,161100,7.412,7.412,7.409,7.409
USDZAR,20100114,161200,7.408,7.409,7.408,7.408
USDZAR,20100114,161300,7.407,7.407,7.405,7.405
USDZAR,20100114,161400,7.406,7.406,7.406,7.406
USDZAR,20100114,161500,7.405,7.406,7.405,7.405
USDZAR,20100114,161600,7.404,7.407,7.404,7.406
USDZAR,20100114,161700,7.404,7.407,7.404,7.406
USDZAR,20100114,161800,7.407,7.407,7.407,7.407
USDZAR,20100114,161900,7.407,7.407,7.407,7.407
USDZAR,20100114,162000,7.408,7.408,7.407,7.407
USDZAR,20100114,162100,7.408,7.408,7.406,7.406
USDZAR,20100114,162200,7.405,7.405,7.405,7.405
USDZAR,20100114,162300,7.405,7.405,7.404,7.404
USDZAR,20100114,162400,7.403,7.403,7.398,7.398
USDZAR,20100114,162500,7.399,7.399,7.399,7.399
USDZAR,20100114,162600,7.399,7.400,7.399,7.400
USDZAR,20100114,162700,7.400,7.401,7.400,7.401
USDZAR,20100114,162800,7.401,7.401,7.401,7.401
USDZAR,20100114,162900,7.401,7.401,7.401,7.401
USDZAR,20100114,163000,7.400,7.401,7.400,7.401
USDZAR,20100114,163100,7.402,7.403,7.402,7.403
USDZAR,20100114,163200,7.404,7.404,7.403,7.403
USDZAR,20100114,163300,7.403,7.403,7.403,7.403
USDZAR,20100114,163400,7.402,7.403,7.399,7.399
USDZAR,20100114,163500,7.400,7.402,7.400,7.402
USDZAR,20100114,163600,7.401,7.401,7.400,7.400
USDZAR,20100114,163700,7.400,7.400,7.400,7.400
USDZAR,20100114,163800,7.400,7.400,7.400,7.400
USDZAR,20100114,163900,7.401,7.404,7.401,7.404
USDZAR,20100114,164000,7.402,7.402,7.399,7.399
USDZAR,20100114,164100,7.399,7.399,7.398,7.398
USDZAR,20100114,164200,7.398,7.400,7.398,7.400
USDZAR,20100114,164300,7.401,7.403,7.401,7.403
USDZAR,20100114,164400,7.401,7.401,7.398,7.399
USDZAR,20100114,164500,7.400,7.400,7.397,7.398
USDZAR,20100114,164600,7.397,7.398,7.397,7.398
USDZAR,20100114,164700,7.399,7.402,7.398,7.398
USDZAR,20100114,164800,7.397,7.399,7.396,7.398
USDZAR,20100114,164900,7.399,7.400,7.399,7.400
USDZAR,20100114,165000,7.400,7.401,7.400,7.401
USDZAR,20100114,165100,7.402,7.402,7.402,7.402
USDZAR,20100114,165200,7.403,7.405,7.403,7.405
USDZAR,20100114,165300,7.406,7.409,7.406,7.409
USDZAR,20100114,165400,7.410,7.410,7.409,7.410
USDZAR,20100114,165500,7.409,7.409,7.408,7.408
USDZAR,20100114,165600,7.408,7.410,7.408,7.410
USDZAR,20100114,165700,7.411,7.411,7.409,7.409
USDZAR,20100114,165800,7.410,7.411,7.410,7.411
USDZAR,20100114,165900,7.411,7.411,7.410,7.410
USDZAR,20100114,170000,7.408,7.408,7.400,7.400
USDZAR,20100114,170100,7.401,7.403,7.401,7.403
USDZAR,20100114,170200,7.404,7.408,7.404,7.408
USDZAR,20100114,170300,7.407,7.407,7.406,7.406
USDZAR,20100114,170400,7.407,7.417,7.407,7.417
USDZAR,20100114,170500,7.418,7.418,7.416,7.417
USDZAR,20100114,170600,7.416,7.417,7.416,7.416
USDZAR,20100114,170700,7.416,7.416,7.415,7.415
USDZAR,20100114,170800,7.415,7.415,7.415,7.415
USDZAR,20100114,170900,7.415,7.415,7.415,7.415
USDZAR,20100114,171000,7.414,7.415,7.413,7.415
USDZAR,20100114,171100,7.416,7.416,7.413,7.414
USDZAR,20100114,171200,7.415,7.419,7.414,7.414
USDZAR,20100114,171300,7.413,7.413,7.408,7.408
USDZAR,20100114,171400,7.409,7.409,7.406,7.406
USDZAR,20100114,171500,7.406,7.406,7.406,7.406
USDZAR,20100114,171600,7.405,7.406,7.405,7.405
USDZAR,20100114,171700,7.404,7.404,7.400,7.400
USDZAR,20100114,171800,7.399,7.399,7.395,7.396
USDZAR,20100114,171900,7.395,7.395,7.392,7.392
USDZAR,20100114,172000,7.393,7.393,7.393,7.393
USDZAR,20100114,172100,7.393,7.393,7.391,7.391
USDZAR,20100114,172200,7.390,7.390,7.387,7.387
USDZAR,20100114,172300,7.385,7.387,7.385,7.387
USDZAR,20100114,172400,7.386,7.386,7.385,7.386
USDZAR,20100114,172500,7.387,7.389,7.387,7.387
USDZAR,20100114,172600,7.389,7.390,7.389,7.390
USDZAR,20100114,172700,7.390,7.390,7.390,7.390
USDZAR,20100114,172800,7.390,7.390,7.390,7.390
USDZAR,20100114,172900,7.390,7.390,7.390,7.390
USDZAR,20100114,173000,7.388,7.388,7.387,7.387
USDZAR,20100114,173100,7.386,7.387,7.386,7.387
USDZAR,20100114,173200,7.386,7.387,7.385,7.385
USDZAR,20100114,173300,7.385,7.385,7.385,7.385
USDZAR,20100114,173400,7.383,7.388,7.383,7.387
USDZAR,20100114,173500,7.388,7.388,7.387,7.388
USDZAR,20100114,173600,7.388,7.388,7.388,7.388
USDZAR,20100114,173700,7.387,7.387,7.386,7.386
USDZAR,20100114,173800,7.388,7.391,7.388,7.388
USDZAR,20100114,173900,7.387,7.388,7.387,7.388
USDZAR,20100114,174000,7.388,7.388,7.387,7.387
USDZAR,20100114,174100,7.386,7.387,7.386,7.387
USDZAR,20100114,174200,7.386,7.386,7.386,7.386
USDZAR,20100114,174300,7.386,7.386,7.386,7.386
USDZAR,20100114,174400,7.387,7.387,7.386,7.386
USDZAR,20100114,174500,7.386,7.387,7.386,7.387
USDZAR,20100114,174600,7.386,7.387,7.386,7.387
USDZAR,20100114,174700,7.387,7.387,7.387,7.387
USDZAR,20100114,174800,7.387,7.387,7.386,7.386
USDZAR,20100114,174900,7.386,7.387,7.386,7.387
USDZAR,20100114,175000,7.387,7.387,7.387,7.387
USDZAR,20100114,175100,7.387,7.387,7.387,7.387
USDZAR,20100114,175200,7.387,7.388,7.387,7.388
USDZAR,20100114,175300,7.387,7.390,7.387,7.390
USDZAR,20100114,175400,7.391,7.393,7.390,7.390
USDZAR,20100114,175500,7.393,7.393,7.392,7.392
USDZAR,20100114,175600,7.392,7.392,7.392,7.392
USDZAR,20100114,175700,7.392,7.392,7.392,7.392
USDZAR,20100114,175800,7.392,7.392,7.392,7.392
USDZAR,20100114,175900,7.392,7.392,7.392,7.392
USDZAR,20100114,180000,7.392,7.392,7.392,7.392
USDZAR,20100114,180100,7.391,7.391,7.391,7.391
USDZAR,20100114,180200,7.391,7.391,7.391,7.391
USDZAR,20100114,180300,7.391,7.391,7.391,7.391
USDZAR,20100114,180400,7.391,7.391,7.391,7.391
USDZAR,20100114,180500,7.391,7.391,7.391,7.391
USDZAR,20100114,180600,7.391,7.391,7.391,7.391
USDZAR,20100114,180700,7.391,7.391,7.391,7.391
USDZAR,20100114,180800,7.391,7.391,7.390,7.390
USDZAR,20100114,180900,7.389,7.389,7.388,7.388
USDZAR,20100114,181000,7.389,7.390,7.389,7.389
USDZAR,20100114,181100,7.390,7.390,7.389,7.389
USDZAR,20100114,181200,7.386,7.391,7.386,7.388
USDZAR,20100114,181300,7.389,7.389,7.389,7.389
USDZAR,20100114,181400,7.389,7.389,7.389,7.389
USDZAR,20100114,181500,7.389,7.390,7.389,7.390
USDZAR,20100114,181600,7.391,7.391,7.391,7.391
USDZAR,20100114,181700,7.391,7.391,7.391,7.391
USDZAR,20100114,181800,7.390,7.390,7.390,7.390
USDZAR,20100114,181900,7.390,7.390,7.390,7.390
USDZAR,20100114,182000,7.390,7.390,7.390,7.390
USDZAR,20100114,182100,7.390,7.390,7.388,7.388
USDZAR,20100114,182200,7.389,7.389,7.389,7.389
USDZAR,20100114,182300,7.387,7.387,7.387,7.387
USDZAR,20100114,182400,7.387,7.389,7.387,7.388
USDZAR,20100114,182500,7.388,7.388,7.388,7.388
USDZAR,20100114,182600,7.387,7.389,7.387,7.388
USDZAR,20100114,182700,7.388,7.388,7.388,7.388
USDZAR,20100114,182800,7.388,7.388,7.387,7.387
USDZAR,20100114,182900,7.385,7.386,7.383,7.385
USDZAR,20100114,183000,7.384,7.384,7.384,7.384
USDZAR,20100114,183100,7.384,7.386,7.381,7.381
USDZAR,20100114,183200,7.380,7.380,7.380,7.380
USDZAR,20100114,183300,7.380,7.384,7.380,7.384
USDZAR,20100114,183400,7.383,7.383,7.383,7.383
USDZAR,20100114,183500,7.383,7.383,7.382,7.382
USDZAR,20100114,183600,7.382,7.382,7.382,7.382
USDZAR,20100114,183700,7.381,7.382,7.381,7.382
USDZAR,20100114,183800,7.383,7.383,7.383,7.383
USDZAR,20100114,183900,7.383,7.383,7.382,7.382
USDZAR,20100114,184000,7.381,7.382,7.381,7.382
USDZAR,20100114,184100,7.381,7.381,7.381,7.381
USDZAR,20100114,184200,7.381,7.381,7.381,7.381
USDZAR,20100114,184300,7.382,7.382,7.382,7.382
USDZAR,20100114,184400,7.382,7.382,7.382,7.382
USDZAR,20100114,184500,7.382,7.382,7.382,7.382
USDZAR,20100114,184600,7.382,7.382,7.382,7.382
USDZAR,20100114,184700,7.382,7.382,7.382,7.382
USDZAR,20100114,184800,7.382,7.382,7.382,7.382
USDZAR,20100114,184900,7.382,7.382,7.382,7.382
USDZAR,20100114,185000,7.382,7.382,7.382,7.382
USDZAR,20100114,185100,7.382,7.382,7.382,7.382
USDZAR,20100114,185200,7.382,7.382,7.382,7.382
USDZAR,20100114,185300,7.382,7.382,7.382,7.382
USDZAR,20100114,185400,7.382,7.382,7.382,7.382
USDZAR,20100114,185500,7.382,7.382,7.382,7.382
USDZAR,20100114,185600,7.382,7.382,7.382,7.382
USDZAR,20100114,185700,7.382,7.382,7.382,7.382
USDZAR,20100114,185800,7.382,7.382,7.382,7.382
USDZAR,20100114,185900,7.383,7.384,7.383,7.384
USDZAR,20100114,190000,7.384,7.384,7.384,7.384
USDZAR,20100114,190100,7.385,7.385,7.383,7.383
USDZAR,20100114,190200,7.383,7.383,7.383,7.383
USDZAR,20100114,190300,7.382,7.382,7.381,7.381
USDZAR,20100114,190400,7.381,7.381,7.381,7.381
USDZAR,20100114,190500,7.381,7.381,7.381,7.381
USDZAR,20100114,190600,7.381,7.381,7.381,7.381
USDZAR,20100114,190700,7.381,7.381,7.381,7.381
USDZAR,20100114,190800,7.381,7.381,7.380,7.380
USDZAR,20100114,190900,7.380,7.380,7.380,7.380
USDZAR,20100114,191000,7.380,7.380,7.380,7.380
USDZAR,20100114,191100,7.380,7.380,7.380,7.380
USDZAR,20100114,191200,7.380,7.380,7.380,7.380
USDZAR,20100114,191300,7.379,7.379,7.379,7.379
USDZAR,20100114,191400,7.379,7.379,7.379,7.379
USDZAR,20100114,191500,7.379,7.379,7.379,7.379
USDZAR,20100114,191600,7.379,7.380,7.379,7.380
USDZAR,20100114,191700,7.380,7.380,7.380,7.380
USDZAR,20100114,191800,7.380,7.380,7.380,7.380
USDZAR,20100114,191900,7.380,7.380,7.380,7.380
USDZAR,20100114,192000,7.380,7.380,7.379,7.379
USDZAR,20100114,192100,7.378,7.378,7.377,7.377
USDZAR,20100114,192200,7.377,7.377,7.375,7.375
USDZAR,20100114,192300,7.372,7.372,7.368,7.368
USDZAR,20100114,192400,7.370,7.371,7.370,7.371
USDZAR,20100114,192500,7.371,7.371,7.368,7.368
USDZAR,20100114,192600,7.368,7.368,7.368,7.368
USDZAR,20100114,192700,7.369,7.369,7.369,7.369
USDZAR,20100114,192800,7.369,7.370,7.369,7.370
USDZAR,20100114,192900,7.370,7.370,7.370,7.370
USDZAR,20100114,193000,7.369,7.370,7.369,7.369
USDZAR,20100114,193100,7.369,7.369,7.369,7.369
USDZAR,20100114,193200,7.369,7.369,7.369,7.369
USDZAR,20100114,193300,7.369,7.369,7.369,7.369
USDZAR,20100114,193400,7.369,7.369,7.369,7.369
USDZAR,20100114,193500,7.369,7.369,7.369,7.369
USDZAR,20100114,193600,7.369,7.369,7.369,7.369
USDZAR,20100114,193700,7.368,7.369,7.368,7.369
USDZAR,20100114,193800,7.369,7.369,7.369,7.369
USDZAR,20100114,193900,7.368,7.368,7.368,7.368
USDZAR,20100114,194000,7.368,7.368,7.368,7.368
USDZAR,20100114,194100,7.368,7.368,7.368,7.368
USDZAR,20100114,194200,7.368,7.368,7.368,7.368
USDZAR,20100114,194300,7.368,7.368,7.368,7.368
USDZAR,20100114,194400,7.368,7.368,7.368,7.368
USDZAR,20100114,194500,7.368,7.368,7.368,7.368
USDZAR,20100114,194600,7.367,7.367,7.367,7.367
USDZAR,20100114,194700,7.367,7.367,7.367,7.367
USDZAR,20100114,194800,7.367,7.367,7.364,7.364
USDZAR,20100114,194900,7.365,7.366,7.364,7.366
USDZAR,20100114,195000,7.366,7.366,7.366,7.366
USDZAR,20100114,195100,7.366,7.366,7.366,7.366
USDZAR,20100114,195200,7.365,7.365,7.364,7.364
USDZAR,20100114,195300,7.365,7.365,7.365,7.365
USDZAR,20100114,195400,7.365,7.365,7.365,7.365
USDZAR,20100114,195500,7.365,7.365,7.365,7.365
USDZAR,20100114,195600,7.364,7.364,7.364,7.364
USDZAR,20100114,195700,7.364,7.364,7.362,7.362
USDZAR,20100114,195800,7.362,7.362,7.362,7.362
USDZAR,20100114,195900,7.361,7.361,7.361,7.361
USDZAR,20100114,200000,7.361,7.361,7.347,7.347
USDZAR,20100114,200100,7.345,7.350,7.340,7.350
USDZAR,20100114,200200,7.351,7.352,7.350,7.350
USDZAR,20100114,200300,7.350,7.350,7.350,7.350
USDZAR,20100114,200400,7.351,7.351,7.349,7.349
USDZAR,20100114,200500,7.351,7.353,7.351,7.351
USDZAR,20100114,200600,7.351,7.351,7.351,7.351
USDZAR,20100114,200700,7.350,7.350,7.350,7.350
USDZAR,20100114,200800,7.350,7.350,7.350,7.350
USDZAR,20100114,200900,7.353,7.356,7.353,7.353
USDZAR,20100114,201000,7.357,7.358,7.357,7.358
USDZAR,20100114,201100,7.357,7.357,7.355,7.355
USDZAR,20100114,201200,7.355,7.355,7.354,7.355
USDZAR,20100114,201300,7.354,7.354,7.354,7.354
USDZAR,20100114,201400,7.354,7.354,7.354,7.354
USDZAR,20100114,201500,7.354,7.354,7.354,7.354
USDZAR,20100114,201600,7.355,7.355,7.355,7.355
USDZAR,20100114,201700,7.355,7.355,7.354,7.354
USDZAR,20100114,201800,7.353,7.353,7.353,7.353
USDZAR,20100114,201900,7.352,7.354,7.352,7.354
USDZAR,20100114,202000,7.353,7.354,7.353,7.354
USDZAR,20100114,202100,7.354,7.354,7.353,7.353
USDZAR,20100114,202200,7.353,7.353,7.353,7.353
USDZAR,20100114,202300,7.354,7.354,7.354,7.354
USDZAR,20100114,202400,7.354,7.355,7.354,7.355
USDZAR,20100114,202500,7.356,7.357,7.356,7.357
USDZAR,20100114,202600,7.356,7.360,7.356,7.360
USDZAR,20100114,202700,7.361,7.361,7.359,7.360
USDZAR,20100114,202800,7.361,7.361,7.361,7.361
USDZAR,20100114,202900,7.361,7.361,7.361,7.361
USDZAR,20100114,203000,7.362,7.362,7.362,7.362
USDZAR,20100114,203100,7.362,7.364,7.362,7.364
USDZAR,20100114,203200,7.366,7.370,7.365,7.366
USDZAR,20100114,203300,7.366,7.366,7.366,7.366
USDZAR,20100114,203400,7.367,7.367,7.367,7.367
USDZAR,20100114,203500,7.367,7.367,7.367,7.367
USDZAR,20100114,203600,7.367,7.367,7.367,7.367
USDZAR,20100114,203700,7.367,7.367,7.367,7.367
USDZAR,20100114,203800,7.367,7.367,7.365,7.365
USDZAR,20100114,203900,7.365,7.365,7.365,7.365
USDZAR,20100114,204000,7.365,7.365,7.365,7.365
USDZAR,20100114,204100,7.365,7.365,7.365,7.365
USDZAR,20100114,204200,7.365,7.365,7.365,7.365
USDZAR,20100114,204300,7.365,7.365,7.365,7.365
USDZAR,20100114,204400,7.365,7.365,7.365,7.365
USDZAR,20100114,204500,7.365,7.365,7.365,7.365
USDZAR,20100114,204600,7.365,7.365,7.365,7.365
USDZAR,20100114,204700,7.365,7.365,7.365,7.365
USDZAR,20100114,204800,7.365,7.365,7.365,7.365
USDZAR,20100114,204900,7.365,7.365,7.365,7.365
USDZAR,20100114,205000,7.366,7.366,7.366,7.366
USDZAR,20100114,205100,7.366,7.368,7.366,7.368
USDZAR,20100114,205200,7.368,7.369,7.368,7.369
USDZAR,20100114,205300,7.369,7.369,7.369,7.369
USDZAR,20100114,205400,7.370,7.370,7.370,7.370
USDZAR,20100114,205500,7.370,7.370,7.370,7.370
USDZAR,20100114,205600,7.370,7.370,7.370,7.370
USDZAR,20100114,205700,7.370,7.370,7.370,7.370
USDZAR,20100114,205800,7.370,7.370,7.370,7.370
USDZAR,20100114,205900,7.370,7.370,7.370,7.370
USDZAR,20100114,210000,7.370,7.372,7.370,7.372
USDZAR,20100114,210100,7.374,7.377,7.374,7.377
USDZAR,20100114,210200,7.375,7.376,7.372,7.375
USDZAR,20100114,210300,7.377,7.378,7.377,7.378
USDZAR,20100114,210400,7.377,7.378,7.377,7.377
USDZAR,20100114,210500,7.377,7.378,7.377,7.378
USDZAR,20100114,210600,7.375,7.375,7.374,7.375
USDZAR,20100114,210700,7.373,7.373,7.365,7.366
USDZAR,20100114,210800,7.367,7.367,7.367,7.367
USDZAR,20100114,210900,7.367,7.368,7.367,7.368
USDZAR,20100114,211000,7.369,7.369,7.369,7.369
USDZAR,20100114,211100,7.372,7.372,7.372,7.372
USDZAR,20100114,211200,7.372,7.372,7.372,7.372
USDZAR,20100114,211300,7.372,7.372,7.372,7.372
USDZAR,20100114,211400,7.372,7.372,7.372,7.372
USDZAR,20100114,211500,7.372,7.372,7.372,7.372
USDZAR,20100114,211600,7.372,7.372,7.372,7.372
USDZAR,20100114,211700,7.372,7.372,7.372,7.372
USDZAR,20100114,211800,7.372,7.372,7.372,7.372
USDZAR,20100114,211900,7.372,7.372,7.372,7.372
USDZAR,20100114,212000,7.372,7.372,7.372,7.372
USDZAR,20100114,212100,7.372,7.372,7.372,7.372
USDZAR,20100114,212200,7.372,7.372,7.370,7.370
USDZAR,20100114,212300,7.370,7.370,7.370,7.370
USDZAR,20100114,212400,7.370,7.370,7.370,7.370
USDZAR,20100114,212500,7.370,7.370,7.370,7.370
USDZAR,20100114,212600,7.370,7.370,7.370,7.370
USDZAR,20100114,212700,7.370,7.370,7.370,7.370
USDZAR,20100114,212800,7.370,7.370,7.370,7.370
USDZAR,20100114,212900,7.370,7.370,7.370,7.370
USDZAR,20100114,213000,7.369,7.369,7.369,7.369
USDZAR,20100114,213100,7.369,7.369,7.369,7.369
USDZAR,20100114,213200,7.369,7.369,7.369,7.369
USDZAR,20100114,213300,7.369,7.369,7.366,7.366
USDZAR,20100114,213400,7.366,7.366,7.366,7.366
USDZAR,20100114,213500,7.366,7.366,7.366,7.366
USDZAR,20100114,213600,7.366,7.366,7.366,7.366
USDZAR,20100114,213700,7.366,7.366,7.366,7.366
USDZAR,20100114,213800,7.366,7.366,7.366,7.366
USDZAR,20100114,213900,7.366,7.366,7.366,7.366
USDZAR,20100114,214000,7.366,7.366,7.366,7.366
USDZAR,20100114,214100,7.366,7.366,7.366,7.366
USDZAR,20100114,214200,7.366,7.366,7.366,7.366
USDZAR,20100114,214300,7.367,7.367,7.367,7.367
USDZAR,20100114,214400,7.367,7.367,7.367,7.367
USDZAR,20100114,214500,7.367,7.367,7.367,7.367
USDZAR,20100114,214600,7.367,7.367,7.367,7.367
USDZAR,20100114,214700,7.367,7.367,7.367,7.367
USDZAR,20100114,214800,7.366,7.366,7.366,7.366
USDZAR,20100114,214900,7.365,7.365,7.365,7.365
USDZAR,20100114,215000,7.365,7.365,7.365,7.365
USDZAR,20100114,215100,7.365,7.365,7.365,7.365
USDZAR,20100114,215200,7.365,7.365,7.365,7.365
USDZAR,20100114,215300,7.365,7.365,7.365,7.365
USDZAR,20100114,215400,7.365,7.365,7.365,7.365
USDZAR,20100114,215500,7.365,7.365,7.365,7.365
USDZAR,20100114,215600,7.365,7.365,7.365,7.365
USDZAR,20100114,215700,7.365,7.365,7.365,7.365
USDZAR,20100114,215800,7.365,7.365,7.365,7.365
USDZAR,20100114,215900,7.365,7.365,7.365,7.365
USDZAR,20100114,220000,7.365,7.365,7.365,7.365
USDZAR,20100114,220100,7.365,7.365,7.365,7.365
USDZAR,20100114,220200,7.365,7.365,7.365,7.365
USDZAR,20100114,220300,7.365,7.365,7.365,7.365
USDZAR,20100114,220400,7.365,7.371,7.365,7.371
USDZAR,20100114,220500,7.371,7.374,7.371,7.374
USDZAR,20100114,220600,7.374,7.374,7.374,7.374
USDZAR,20100114,220700,7.374,7.374,7.374,7.374
USDZAR,20100114,220800,7.374,7.374,7.374,7.374
USDZAR,20100114,220900,7.374,7.374,7.374,7.374
USDZAR,20100114,221000,7.374,7.374,7.374,7.374
USDZAR,20100114,221100,7.374,7.374,7.374,7.374
USDZAR,20100114,221200,7.374,7.374,7.374,7.374
USDZAR,20100114,221300,7.374,7.374,7.374,7.374
USDZAR,20100114,221400,7.374,7.374,7.374,7.374
USDZAR,20100114,221500,7.374,7.374,7.374,7.374
USDZAR,20100114,221600,7.374,7.374,7.374,7.374
USDZAR,20100114,221700,7.368,7.370,7.367,7.367
USDZAR,20100114,221900,7.367,7.367,7.367,7.367
USDZAR,20100114,222000,7.367,7.369,7.367,7.369
USDZAR,20100114,222100,7.369,7.369,7.369,7.369
USDZAR,20100114,222200,7.369,7.370,7.369,7.370
USDZAR,20100114,222300,7.368,7.368,7.366,7.366
USDZAR,20100114,222400,7.366,7.366,7.366,7.366
USDZAR,20100114,222500,7.366,7.366,7.366,7.366
USDZAR,20100114,222600,7.366,7.366,7.366,7.366
USDZAR,20100114,222700,7.366,7.366,7.366,7.366
USDZAR,20100114,222800,7.366,7.366,7.366,7.366
USDZAR,20100114,222900,7.366,7.366,7.366,7.366
USDZAR,20100114,223000,7.366,7.366,7.366,7.366
USDZAR,20100114,223100,7.366,7.366,7.364,7.364
USDZAR,20100114,223200,7.364,7.364,7.364,7.364
USDZAR,20100114,223300,7.364,7.366,7.364,7.365
USDZAR,20100114,223400,7.366,7.366,7.363,7.364
USDZAR,20100114,223500,7.362,7.363,7.362,7.363
USDZAR,20100114,223600,7.364,7.365,7.364,7.365
USDZAR,20100114,223700,7.365,7.365,7.365,7.365
USDZAR,20100114,223800,7.370,7.370,7.370,7.370
USDZAR,20100114,223900,7.370,7.370,7.370,7.370
USDZAR,20100114,224000,7.370,7.370,7.370,7.370
USDZAR,20100114,224100,7.370,7.370,7.370,7.370
USDZAR,20100114,224200,7.370,7.370,7.370,7.370
USDZAR,20100114,224300,7.370,7.370,7.370,7.370
USDZAR,20100114,224400,7.370,7.370,7.370,7.370
USDZAR,20100114,224500,7.370,7.370,7.370,7.370
USDZAR,20100114,224600,7.370,7.370,7.370,7.370
USDZAR,20100114,224700,7.370,7.370,7.370,7.370
USDZAR,20100114,224800,7.370,7.370,7.370,7.370
USDZAR,20100114,224900,7.370,7.370,7.370,7.370
USDZAR,20100114,225000,7.370,7.370,7.370,7.370
USDZAR,20100114,225100,7.370,7.370,7.370,7.370
USDZAR,20100114,225200,7.364,7.369,7.363,7.365
USDZAR,20100114,225300,7.366,7.369,7.366,7.368
USDZAR,20100114,225400,7.368,7.368,7.368,7.368
USDZAR,20100114,225500,7.370,7.370,7.370,7.370
USDZAR,20100114,225600,7.370,7.370,7.370,7.370
USDZAR,20100114,225700,7.370,7.370,7.370,7.370
USDZAR,20100114,225800,7.370,7.370,7.369,7.369
USDZAR,20100114,225900,7.369,7.369,7.369,7.369
USDZAR,20100114,230000,7.369,7.369,7.369,7.369
USDZAR,20100114,230100,7.368,7.368,7.366,7.366
USDZAR,20100114,230200,7.365,7.365,7.365,7.365
USDZAR,20100114,230300,7.365,7.365,7.365,7.365
USDZAR,20100114,230400,7.365,7.365,7.365,7.365
USDZAR,20100114,230500,7.365,7.365,7.365,7.365
USDZAR,20100114,230600,7.365,7.365,7.365,7.365
USDZAR,20100114,230700,7.365,7.365,7.365,7.365
USDZAR,20100114,230800,7.365,7.365,7.365,7.365
USDZAR,20100114,230900,7.365,7.365,7.365,7.365
USDZAR,20100114,231000,7.365,7.365,7.365,7.365
USDZAR,20100114,231100,7.365,7.365,7.365,7.365
USDZAR,20100114,231200,7.365,7.365,7.365,7.365
USDZAR,20100114,231300,7.365,7.365,7.365,7.365
USDZAR,20100114,231400,7.365,7.365,7.365,7.365
USDZAR,20100114,231500,7.365,7.365,7.365,7.365
USDZAR,20100114,231600,7.365,7.365,7.365,7.365
USDZAR,20100114,231700,7.365,7.365,7.365,7.365
USDZAR,20100114,231800,7.365,7.365,7.365,7.365
USDZAR,20100114,231900,7.366,7.366,7.366,7.366
USDZAR,20100114,232000,7.366,7.366,7.366,7.366
USDZAR,20100114,232100,7.366,7.366,7.366,7.366
USDZAR,20100114,232200,7.366,7.366,7.366,7.366
USDZAR,20100114,232300,7.366,7.366,7.366,7.366
USDZAR,20100114,232400,7.361,7.361,7.361,7.361
USDZAR,20100114,232500,7.361,7.361,7.356,7.356
USDZAR,20100114,232600,7.356,7.356,7.356,7.356
USDZAR,20100114,232700,7.356,7.356,7.356,7.356
USDZAR,20100114,232800,7.361,7.361,7.361,7.361
USDZAR,20100114,232900,7.361,7.361,7.361,7.361
USDZAR,20100114,233000,7.360,7.360,7.360,7.360
USDZAR,20100114,233100,7.360,7.360,7.360,7.360
USDZAR,20100114,233200,7.360,7.361,7.360,7.361
USDZAR,20100114,233300,7.361,7.362,7.361,7.362
USDZAR,20100114,233400,7.362,7.362,7.362,7.362
USDZAR,20100114,233500,7.362,7.362,7.362,7.362
USDZAR,20100114,233600,7.362,7.362,7.362,7.362
USDZAR,20100114,233700,7.362,7.362,7.362,7.362
USDZAR,20100114,233800,7.362,7.362,7.362,7.362
USDZAR,20100114,233900,7.362,7.362,7.362,7.362
USDZAR,20100114,234000,7.362,7.362,7.362,7.362
USDZAR,20100114,234100,7.362,7.362,7.362,7.362
USDZAR,20100114,234200,7.362,7.362,7.362,7.362
USDZAR,20100114,234300,7.362,7.362,7.362,7.362
USDZAR,20100114,234400,7.362,7.362,7.362,7.362
USDZAR,20100114,234500,7.362,7.362,7.362,7.362
USDZAR,20100114,234600,7.362,7.362,7.362,7.362
USDZAR,20100114,234700,7.362,7.362,7.362,7.362
USDZAR,20100114,234800,7.362,7.362,7.362,7.362
USDZAR,20100114,234900,7.362,7.362,7.362,7.362
USDZAR,20100114,235000,7.362,7.362,7.362,7.362
USDZAR,20100114,235100,7.362,7.362,7.362,7.362
USDZAR,20100114,235200,7.362,7.362,7.362,7.362
USDZAR,20100114,235300,7.362,7.362,7.362,7.362
USDZAR,20100114,235400,7.362,7.362,7.362,7.362
USDZAR,20100114,235500,7.362,7.362,7.362,7.362
USDZAR,20100114,235600,7.362,7.362,7.362,7.362
USDZAR,20100114,235700,7.362,7.362,7.362,7.362
USDZAR,20100114,235800,7.362,7.362,7.362,7.362
USDZAR,20100114,235900,7.362,7.362,7.362,7.362
USDZAR,20100115,000000,7.362,7.362,7.362,7.362
EURAUD,20100114,000100,1.5702,1.5703,1.5702,1.5703
EURAUD,20100114,000200,1.5704,1.5704,1.5703,1.5704
EURAUD,20100114,000300,1.5705,1.5705,1.5705,1.5705
EURAUD,20100114,000400,1.5706,1.5706,1.5705,1.5705
EURAUD,20100114,000500,1.5704,1.5704,1.5702,1.5702
EURAUD,20100114,000600,1.5701,1.5701,1.5699,1.5699
EURAUD,20100114,000700,1.5698,1.5698,1.5696,1.5696
EURAUD,20100114,000800,1.5696,1.5696,1.5695,1.5695
EURAUD,20100114,000900,1.5696,1.5698,1.5696,1.5698
EURAUD,20100114,001000,1.5699,1.5701,1.5699,1.5701
EURAUD,20100114,001100,1.5699,1.5699,1.5698,1.5698
EURAUD,20100114,001200,1.5699,1.5699,1.5699,1.5699
EURAUD,20100114,001300,1.5699,1.5699,1.5699,1.5699
EURAUD,20100114,001400,1.5699,1.5699,1.5698,1.5698
EURAUD,20100114,001500,1.5698,1.5698,1.5698,1.5698
EURAUD,20100114,001600,1.5699,1.5701,1.5699,1.5701
EURAUD,20100114,001700,1.5702,1.5703,1.5702,1.5703
EURAUD,20100114,001800,1.5703,1.5704,1.5703,1.5704
EURAUD,20100114,001900,1.5703,1.5703,1.5703,1.5703
EURAUD,20100114,002000,1.5703,1.5703,1.5701,1.5701
EURAUD,20100114,002100,1.5701,1.5701,1.5699,1.5699
EURAUD,20100114,002200,1.5697,1.5697,1.5696,1.5696
EURAUD,20100114,002300,1.5696,1.5696,1.5696,1.5696
EURAUD,20100114,002400,1.5697,1.5697,1.5693,1.5693
EURAUD,20100114,002500,1.5692,1.5693,1.5692,1.5693
EURAUD,20100114,002600,1.5693,1.5694,1.5693,1.5694
EURAUD,20100114,002700,1.5693,1.5693,1.5691,1.5691
EURAUD,20100114,002800,1.5691,1.5696,1.5691,1.5696
EURAUD,20100114,002900,1.5696,1.5696,1.5696,1.5696
EURAUD,20100114,003000,1.5697,1.5699,1.5697,1.5699
EURAUD,20100114,003100,1.5698,1.5698,1.5696,1.5697
EURAUD,20100114,003200,1.5697,1.5700,1.5697,1.5700
EURAUD,20100114,003300,1.5699,1.5699,1.5698,1.5699
EURAUD,20100114,003400,1.5699,1.5699,1.5698,1.5698
EURAUD,20100114,003500,1.5698,1.5698,1.5696,1.5698
EURAUD,20100114,003600,1.5699,1.5699,1.5698,1.5698
EURAUD,20100114,003700,1.5698,1.5700,1.5698,1.5699
EURAUD,20100114,003800,1.5698,1.5700,1.5698,1.5700
EURAUD,20100114,003900,1.5699,1.5699,1.5698,1.5698
EURAUD,20100114,004000,1.5699,1.5700,1.5699,1.5700
EURAUD,20100114,004100,1.5701,1.5702,1.5701,1.5702
EURAUD,20100114,004200,1.5702,1.5704,1.5702,1.5704
EURAUD,20100114,004300,1.5705,1.5705,1.5704,1.5704
EURAUD,20100114,004400,1.5704,1.5705,1.5704,1.5705
EURAUD,20100114,004500,1.5705,1.5705,1.5705,1.5705
EURAUD,20100114,004600,1.5704,1.5705,1.5704,1.5705
EURAUD,20100114,004700,1.5705,1.5705,1.5705,1.5705
EURAUD,20100114,004800,1.5705,1.5705,1.5704,1.5704
EURAUD,20100114,004900,1.5704,1.5705,1.5704,1.5705
EURAUD,20100114,005000,1.5705,1.5706,1.5705,1.5706
EURAUD,20100114,005100,1.5707,1.5708,1.5707,1.5707
EURAUD,20100114,005200,1.5707,1.5707,1.5707,1.5707
EURAUD,20100114,005300,1.5709,1.5710,1.5709,1.5710
EURAUD,20100114,005400,1.5710,1.5710,1.5709,1.5709
EURAUD,20100114,005500,1.5709,1.5709,1.5708,1.5708
EURAUD,20100114,005600,1.5708,1.5708,1.5707,1.5707
EURAUD,20100114,005700,1.5706,1.5706,1.5706,1.5706
EURAUD,20100114,005800,1.5707,1.5709,1.5707,1.5709
EURAUD,20100114,005900,1.5709,1.5711,1.5708,1.5711
EURAUD,20100114,010000,1.5712,1.5713,1.5712,1.5713
EURAUD,20100114,010100,1.5714,1.5714,1.5710,1.5710
EURAUD,20100114,010200,1.5709,1.5710,1.5708,1.5710
EURAUD,20100114,010300,1.5710,1.5710,1.5707,1.5707
EURAUD,20100114,010400,1.5707,1.5708,1.5707,1.5707
EURAUD,20100114,010500,1.5706,1.5707,1.5706,1.5707
EURAUD,20100114,010600,1.5707,1.5707,1.5707,1.5707
EURAUD,20100114,010700,1.5707,1.5707,1.5707,1.5707
EURAUD,20100114,010800,1.5707,1.5708,1.5706,1.5706
EURAUD,20100114,010900,1.5706,1.5707,1.5705,1.5707
EURAUD,20100114,011000,1.5707,1.5708,1.5707,1.5707
EURAUD,20100114,011100,1.5706,1.5706,1.5696,1.5698
EURAUD,20100114,011200,1.5699,1.5699,1.5698,1.5698
EURAUD,20100114,011300,1.5697,1.5697,1.5696,1.5696
EURAUD,20100114,011400,1.5696,1.5701,1.5696,1.5701
EURAUD,20100114,011500,1.5700,1.5700,1.5700,1.5700
EURAUD,20100114,011600,1.5699,1.5699,1.5699,1.5699
EURAUD,20100114,011700,1.5699,1.5699,1.5694,1.5694
EURAUD,20100114,011800,1.5693,1.5693,1.5690,1.5692
EURAUD,20100114,011900,1.5693,1.5693,1.5690,1.5691
EURAUD,20100114,012000,1.5692,1.5694,1.5692,1.5694
EURAUD,20100114,012100,1.5693,1.5696,1.5693,1.5696
EURAUD,20100114,012200,1.5697,1.5699,1.5697,1.5698
EURAUD,20100114,012300,1.5698,1.5699,1.5698,1.5699
EURAUD,20100114,012400,1.5700,1.5704,1.5700,1.5703
EURAUD,20100114,012500,1.5702,1.5702,1.5697,1.5697
EURAUD,20100114,012600,1.5696,1.5697,1.5695,1.5697
EURAUD,20100114,012700,1.5698,1.5698,1.5695,1.5695
EURAUD,20100114,012800,1.5694,1.5694,1.5692,1.5692
EURAUD,20100114,012900,1.5693,1.5695,1.5692,1.5692
EURAUD,20100114,013000,1.5690,1.5711,1.5686,1.5711
EURAUD,20100114,013100,1.5721,1.5728,1.5649,1.5656
EURAUD,20100114,013200,1.5657,1.5657,1.5646,1.5646
EURAUD,20100114,013300,1.5644,1.5644,1.5638,1.5638
EURAUD,20100114,013400,1.5637,1.5645,1.5637,1.5644
EURAUD,20100114,013500,1.5645,1.5645,1.5642,1.5642
EURAUD,20100114,013600,1.5641,1.5641,1.5638,1.5638
EURAUD,20100114,013700,1.5639,1.5642,1.5639,1.5641
EURAUD,20100114,013800,1.5642,1.5648,1.5642,1.5648
EURAUD,20100114,013900,1.5649,1.5655,1.5649,1.5654
EURAUD,20100114,014000,1.5653,1.5653,1.5645,1.5645
EURAUD,20100114,014100,1.5644,1.5647,1.5644,1.5647
EURAUD,20100114,014200,1.5646,1.5646,1.5642,1.5642
EURAUD,20100114,014300,1.5642,1.5646,1.5642,1.5646
EURAUD,20100114,014400,1.5647,1.5650,1.5647,1.5649
EURAUD,20100114,014500,1.5648,1.5648,1.5645,1.5645
EURAUD,20100114,014600,1.5646,1.5648,1.5646,1.5648
EURAUD,20100114,014700,1.5647,1.5650,1.5647,1.5650
EURAUD,20100114,014800,1.5650,1.5651,1.5650,1.5651
EURAUD,20100114,014900,1.5650,1.5650,1.5649,1.5649
EURAUD,20100114,015000,1.5650,1.5650,1.5647,1.5647
EURAUD,20100114,015100,1.5647,1.5647,1.5644,1.5644
EURAUD,20100114,015200,1.5643,1.5645,1.5643,1.5645
EURAUD,20100114,015300,1.5645,1.5645,1.5644,1.5645
EURAUD,20100114,015400,1.5646,1.5646,1.5646,1.5646
EURAUD,20100114,015500,1.5646,1.5646,1.5644,1.5646
EURAUD,20100114,015600,1.5645,1.5645,1.5644,1.5645
EURAUD,20100114,015700,1.5645,1.5646,1.5643,1.5643
EURAUD,20100114,015800,1.5642,1.5644,1.5642,1.5644
EURAUD,20100114,015900,1.5645,1.5645,1.5645,1.5645
EURAUD,20100114,020000,1.5645,1.5647,1.5645,1.5647
EURAUD,20100114,020100,1.5647,1.5647,1.5647,1.5647
EURAUD,20100114,020200,1.5648,1.5651,1.5648,1.5650
EURAUD,20100114,020300,1.5650,1.5651,1.5650,1.5651
EURAUD,20100114,020400,1.5650,1.5650,1.5649,1.5649
EURAUD,20100114,020500,1.5649,1.5651,1.5649,1.5651
EURAUD,20100114,020600,1.5652,1.5654,1.5652,1.5652
EURAUD,20100114,020700,1.5651,1.5651,1.5649,1.5651
EURAUD,20100114,020800,1.5651,1.5651,1.5651,1.5651
EURAUD,20100114,020900,1.5651,1.5651,1.5651,1.5651
EURAUD,20100114,021000,1.5652,1.5652,1.5652,1.5652
EURAUD,20100114,021100,1.5652,1.5652,1.5650,1.5650
EURAUD,20100114,021200,1.5650,1.5652,1.5650,1.5652
EURAUD,20100114,021300,1.5651,1.5651,1.5649,1.5649
EURAUD,20100114,021400,1.5650,1.5651,1.5649,1.5649
EURAUD,20100114,021500,1.5649,1.5653,1.5649,1.5653
EURAUD,20100114,021600,1.5654,1.5654,1.5654,1.5654
EURAUD,20100114,021700,1.5654,1.5654,1.5653,1.5653
EURAUD,20100114,021800,1.5652,1.5652,1.5649,1.5649
EURAUD,20100114,021900,1.5649,1.5649,1.5648,1.5648
EURAUD,20100114,022000,1.5648,1.5648,1.5646,1.5646
EURAUD,20100114,022100,1.5645,1.5645,1.5642,1.5642
EURAUD,20100114,022200,1.5640,1.5640,1.5638,1.5640
EURAUD,20100114,022300,1.5641,1.5641,1.5640,1.5640
EURAUD,20100114,022400,1.5640,1.5640,1.5639,1.5639
EURAUD,20100114,022500,1.5638,1.5638,1.5638,1.5638
EURAUD,20100114,022600,1.5639,1.5640,1.5639,1.5640
EURAUD,20100114,022700,1.5640,1.5641,1.5640,1.5641
EURAUD,20100114,022800,1.5641,1.5643,1.5641,1.5643
EURAUD,20100114,022900,1.5642,1.5643,1.5642,1.5643
EURAUD,20100114,023000,1.5644,1.5644,1.5642,1.5643
EURAUD,20100114,023100,1.5643,1.5643,1.5642,1.5642
EURAUD,20100114,023200,1.5641,1.5641,1.5641,1.5641
EURAUD,20100114,023300,1.5642,1.5642,1.5642,1.5642
EURAUD,20100114,023400,1.5642,1.5642,1.5637,1.5637
EURAUD,20100114,023500,1.5638,1.5641,1.5638,1.5641
EURAUD,20100114,023600,1.5641,1.5641,1.5638,1.5638
EURAUD,20100114,023700,1.5639,1.5639,1.5638,1.5639
EURAUD,20100114,023800,1.5639,1.5639,1.5638,1.5638
EURAUD,20100114,023900,1.5637,1.5639,1.5637,1.5637
EURAUD,20100114,024000,1.5636,1.5636,1.5635,1.5635
EURAUD,20100114,024100,1.5637,1.5638,1.5637,1.5638
EURAUD,20100114,024200,1.5638,1.5638,1.5637,1.5637
EURAUD,20100114,024300,1.5636,1.5637,1.5636,1.5637
EURAUD,20100114,024400,1.5635,1.5636,1.5635,1.5636
EURAUD,20100114,024500,1.5638,1.5639,1.5637,1.5637
EURAUD,20100114,024600,1.5638,1.5640,1.5638,1.5640
EURAUD,20100114,024700,1.5640,1.5640,1.5639,1.5639
EURAUD,20100114,024800,1.5639,1.5640,1.5637,1.5637
EURAUD,20100114,024900,1.5635,1.5636,1.5635,1.5636
EURAUD,20100114,025000,1.5636,1.5638,1.5636,1.5638
EURAUD,20100114,025100,1.5638,1.5639,1.5638,1.5639
EURAUD,20100114,025200,1.5638,1.5639,1.5638,1.5638
EURAUD,20100114,025300,1.5635,1.5638,1.5635,1.5638
EURAUD,20100114,025400,1.5638,1.5638,1.5637,1.5637
EURAUD,20100114,025500,1.5637,1.5638,1.5637,1.5638
EURAUD,20100114,025600,1.5638,1.5639,1.5638,1.5639
EURAUD,20100114,025700,1.5638,1.5638,1.5638,1.5638
EURAUD,20100114,025800,1.5638,1.5638,1.5638,1.5638
EURAUD,20100114,025900,1.5637,1.5637,1.5637,1.5637
EURAUD,20100114,030000,1.5637,1.5637,1.5633,1.5633
EURAUD,20100114,030100,1.5632,1.5632,1.5632,1.5632
EURAUD,20100114,030200,1.5632,1.5633,1.5632,1.5633
EURAUD,20100114,030300,1.5634,1.5635,1.5634,1.5635
EURAUD,20100114,030400,1.5635,1.5635,1.5633,1.5633
EURAUD,20100114,030500,1.5634,1.5635,1.5634,1.5635
EURAUD,20100114,030600,1.5635,1.5635,1.5634,1.5634
EURAUD,20100114,030700,1.5634,1.5634,1.5633,1.5633
EURAUD,20100114,030800,1.5633,1.5636,1.5633,1.5636
EURAUD,20100114,030900,1.5636,1.5637,1.5636,1.5636
EURAUD,20100114,031000,1.5636,1.5636,1.5636,1.5636
EURAUD,20100114,031100,1.5636,1.5637,1.5636,1.5637
EURAUD,20100114,031200,1.5638,1.5638,1.5636,1.5636
EURAUD,20100114,031300,1.5635,1.5635,1.5635,1.5635
EURAUD,20100114,031400,1.5635,1.5635,1.5631,1.5631
EURAUD,20100114,031500,1.5632,1.5633,1.5630,1.5631
EURAUD,20100114,031600,1.5632,1.5633,1.5631,1.5633
EURAUD,20100114,031700,1.5632,1.5632,1.5631,1.5631
EURAUD,20100114,031800,1.5630,1.5630,1.5628,1.5628
EURAUD,20100114,031900,1.5630,1.5631,1.5630,1.5630
EURAUD,20100114,032000,1.5630,1.5631,1.5628,1.5631
EURAUD,20100114,032100,1.5629,1.5629,1.5625,1.5625
EURAUD,20100114,032200,1.5624,1.5628,1.5623,1.5628
EURAUD,20100114,032300,1.5627,1.5627,1.5626,1.5626
EURAUD,20100114,032400,1.5626,1.5628,1.5626,1.5628
EURAUD,20100114,032500,1.5628,1.5628,1.5627,1.5627
EURAUD,20100114,032600,1.5628,1.5630,1.5628,1.5628
EURAUD,20100114,032700,1.5628,1.5628,1.5628,1.5628
EURAUD,20100114,032800,1.5627,1.5627,1.5627,1.5627
EURAUD,20100114,032900,1.5628,1.5628,1.5628,1.5628
EURAUD,20100114,033000,1.5628,1.5628,1.5627,1.5627
EURAUD,20100114,033100,1.5627,1.5627,1.5627,1.5627
EURAUD,20100114,033200,1.5627,1.5628,1.5627,1.5628
EURAUD,20100114,033300,1.5627,1.5628,1.5627,1.5628
EURAUD,20100114,033400,1.5628,1.5628,1.5628,1.5628
EURAUD,20100114,033500,1.5628,1.5631,1.5628,1.5631
EURAUD,20100114,033600,1.5631,1.5631,1.5631,1.5631
EURAUD,20100114,033700,1.5632,1.5632,1.5631,1.5632
EURAUD,20100114,033800,1.5633,1.5635,1.5633,1.5635
EURAUD,20100114,033900,1.5634,1.5634,1.5633,1.5633
EURAUD,20100114,034000,1.5633,1.5633,1.5633,1.5633
EURAUD,20100114,034100,1.5632,1.5633,1.5631,1.5632
EURAUD,20100114,034200,1.5631,1.5631,1.5629,1.5629
EURAUD,20100114,034300,1.5629,1.5630,1.5629,1.5629
EURAUD,20100114,034400,1.5628,1.5631,1.5628,1.5631
EURAUD,20100114,034500,1.5632,1.5632,1.5632,1.5632
EURAUD,20100114,034600,1.5632,1.5632,1.5630,1.5632
EURAUD,20100114,034700,1.5631,1.5634,1.5631,1.5634
EURAUD,20100114,034800,1.5634,1.5635,1.5633,1.5635
EURAUD,20100114,034900,1.5635,1.5635,1.5635,1.5635
EURAUD,20100114,035000,1.5634,1.5634,1.5633,1.5634
EURAUD,20100114,035100,1.5634,1.5635,1.5634,1.5635
EURAUD,20100114,035200,1.5635,1.5635,1.5635,1.5635
EURAUD,20100114,035300,1.5635,1.5635,1.5633,1.5634
EURAUD,20100114,035400,1.5635,1.5639,1.5635,1.5639
EURAUD,20100114,035500,1.5639,1.5640,1.5639,1.5640
EURAUD,20100114,035600,1.5640,1.5640,1.5639,1.5639
EURAUD,20100114,035700,1.5638,1.5639,1.5637,1.5639
EURAUD,20100114,035800,1.5639,1.5639,1.5639,1.5639
EURAUD,20100114,035900,1.5640,1.5640,1.5639,1.5639
EURAUD,20100114,040000,1.5639,1.5639,1.5638,1.5639
EURAUD,20100114,040100,1.5639,1.5639,1.5637,1.5637
EURAUD,20100114,040200,1.5635,1.5638,1.5635,1.5638
EURAUD,20100114,040300,1.5638,1.5638,1.5637,1.5637
EURAUD,20100114,040400,1.5637,1.5637,1.5636,1.5636
EURAUD,20100114,040500,1.5637,1.5637,1.5635,1.5637
EURAUD,20100114,040600,1.5637,1.5638,1.5637,1.5637
EURAUD,20100114,040700,1.5638,1.5638,1.5637,1.5637
EURAUD,20100114,040800,1.5638,1.5638,1.5638,1.5638
EURAUD,20100114,040900,1.5638,1.5638,1.5638,1.5638
EURAUD,20100114,041000,1.5638,1.5638,1.5637,1.5637
EURAUD,20100114,041100,1.5637,1.5637,1.5637,1.5637
EURAUD,20100114,041200,1.5638,1.5639,1.5638,1.5639
EURAUD,20100114,041300,1.5639,1.5640,1.5638,1.5638
EURAUD,20100114,041400,1.5638,1.5639,1.5638,1.5639
EURAUD,20100114,041500,1.5638,1.5638,1.5637,1.5637
EURAUD,20100114,041600,1.5637,1.5637,1.5636,1.5636
EURAUD,20100114,041700,1.5636,1.5637,1.5635,1.5635
EURAUD,20100114,041800,1.5635,1.5635,1.5635,1.5635
EURAUD,20100114,041900,1.5635,1.5637,1.5635,1.5637
EURAUD,20100114,042000,1.5636,1.5637,1.5635,1.5636
EURAUD,20100114,042100,1.5637,1.5638,1.5637,1.5638
EURAUD,20100114,042200,1.5638,1.5640,1.5638,1.5640
EURAUD,20100114,042300,1.5639,1.5642,1.5639,1.5642
EURAUD,20100114,042400,1.5642,1.5642,1.5640,1.5640
EURAUD,20100114,042500,1.5640,1.5641,1.5640,1.5641
EURAUD,20100114,042600,1.5641,1.5641,1.5640,1.5640
EURAUD,20100114,042700,1.5640,1.5641,1.5640,1.5640
EURAUD,20100114,042800,1.5641,1.5641,1.5639,1.5639
EURAUD,20100114,042900,1.5639,1.5639,1.5639,1.5639
EURAUD,20100114,043000,1.5639,1.5640,1.5639,1.5640
EURAUD,20100114,043100,1.5640,1.5640,1.5639,1.5639
EURAUD,20100114,043200,1.5639,1.5639,1.5638,1.5639
EURAUD,20100114,043300,1.5640,1.5640,1.5640,1.5640
EURAUD,20100114,043400,1.5640,1.5641,1.5639,1.5641
EURAUD,20100114,043500,1.5641,1.5641,1.5640,1.5640
EURAUD,20100114,043600,1.5639,1.5639,1.5638,1.5638
EURAUD,20100114,043700,1.5637,1.5637,1.5635,1.5635
EURAUD,20100114,043800,1.5635,1.5636,1.5633,1.5633
EURAUD,20100114,043900,1.5633,1.5633,1.5632,1.5633
EURAUD,20100114,044000,1.5633,1.5633,1.5633,1.5633
EURAUD,20100114,044100,1.5633,1.5633,1.5633,1.5633
EURAUD,20100114,044200,1.5634,1.5634,1.5632,1.5632
EURAUD,20100114,044300,1.5633,1.5634,1.5633,1.5634
EURAUD,20100114,044400,1.5634,1.5634,1.5633,1.5633
EURAUD,20100114,044500,1.5633,1.5633,1.5633,1.5633
EURAUD,20100114,044600,1.5633,1.5634,1.5633,1.5633
EURAUD,20100114,044700,1.5634,1.5635,1.5634,1.5635
EURAUD,20100114,044800,1.5635,1.5635,1.5634,1.5634
EURAUD,20100114,044900,1.5634,1.5634,1.5634,1.5634
EURAUD,20100114,045000,1.5634,1.5635,1.5633,1.5635
EURAUD,20100114,045100,1.5633,1.5633,1.5631,1.5631
EURAUD,20100114,045200,1.5632,1.5632,1.5632,1.5632
EURAUD,20100114,045300,1.5632,1.5632,1.5631,1.5631
EURAUD,20100114,045400,1.5631,1.5631,1.5630,1.5630
EURAUD,20100114,045500,1.5630,1.5631,1.5630,1.5631
EURAUD,20100114,045600,1.5631,1.5632,1.5631,1.5631
EURAUD,20100114,045700,1.5632,1.5632,1.5631,1.5632
EURAUD,20100114,045800,1.5632,1.5633,1.5631,1.5633
EURAUD,20100114,045900,1.5633,1.5634,1.5633,1.5633
EURAUD,20100114,050000,1.5633,1.5633,1.5631,1.5631
EURAUD,20100114,050100,1.5632,1.5633,1.5632,1.5632
EURAUD,20100114,050200,1.5632,1.5632,1.5631,1.5631
EURAUD,20100114,050300,1.5631,1.5633,1.5631,1.5633
EURAUD,20100114,050400,1.5632,1.5632,1.5632,1.5632
EURAUD,20100114,050500,1.5632,1.5635,1.5632,1.5634
EURAUD,20100114,050600,1.5634,1.5634,1.5631,1.5631
EURAUD,20100114,050700,1.5630,1.5630,1.5624,1.5624
EURAUD,20100114,050800,1.5625,1.5629,1.5625,1.5629
EURAUD,20100114,050900,1.5628,1.5628,1.5626,1.5626
EURAUD,20100114,051000,1.5626,1.5627,1.5626,1.5627
EURAUD,20100114,051100,1.5627,1.5627,1.5624,1.5624
EURAUD,20100114,051200,1.5624,1.5624,1.5624,1.5624
EURAUD,20100114,051300,1.5625,1.5625,1.5625,1.5625
EURAUD,20100114,051400,1.5625,1.5625,1.5625,1.5625
EURAUD,20100114,051500,1.5625,1.5625,1.5625,1.5625
EURAUD,20100114,051600,1.5626,1.5627,1.5626,1.5627
EURAUD,20100114,051700,1.5627,1.5629,1.5627,1.5629
EURAUD,20100114,051800,1.5629,1.5629,1.5628,1.5628
EURAUD,20100114,051900,1.5628,1.5628,1.5627,1.5627
EURAUD,20100114,052000,1.5627,1.5628,1.5627,1.5628
EURAUD,20100114,052100,1.5630,1.5630,1.5630,1.5630
EURAUD,20100114,052200,1.5630,1.5630,1.5628,1.5628
EURAUD,20100114,052300,1.5628,1.5630,1.5628,1.5629
EURAUD,20100114,052400,1.5629,1.5630,1.5629,1.5630
EURAUD,20100114,052500,1.5629,1.5630,1.5629,1.5630
EURAUD,20100114,052600,1.5630,1.5630,1.5630,1.5630
EURAUD,20100114,052700,1.5630,1.5631,1.5630,1.5631
EURAUD,20100114,052800,1.5632,1.5632,1.5630,1.5630
EURAUD,20100114,052900,1.5630,1.5630,1.5629,1.5629
EURAUD,20100114,053000,1.5628,1.5629,1.5628,1.5629
EURAUD,20100114,053100,1.5629,1.5631,1.5629,1.5631
EURAUD,20100114,053200,1.5632,1.5632,1.5631,1.5631
EURAUD,20100114,053300,1.5632,1.5632,1.5631,1.5631
EURAUD,20100114,053400,1.5631,1.5632,1.5631,1.5631
EURAUD,20100114,053500,1.5631,1.5631,1.5631,1.5631
EURAUD,20100114,053600,1.5631,1.5631,1.5628,1.5628
EURAUD,20100114,053700,1.5627,1.5630,1.5627,1.5630
EURAUD,20100114,053800,1.5630,1.5631,1.5630,1.5630
EURAUD,20100114,053900,1.5630,1.5630,1.5625,1.5626
EURAUD,20100114,054000,1.5626,1.5626,1.5623,1.5625
EURAUD,20100114,054100,1.5625,1.5626,1.5625,1.5626
EURAUD,20100114,054200,1.5626,1.5626,1.5625,1.5626
EURAUD,20100114,054300,1.5626,1.5628,1.5626,1.5627
EURAUD,20100114,054400,1.5627,1.5627,1.5625,1.5626
EURAUD,20100114,054500,1.5626,1.5628,1.5626,1.5626
EURAUD,20100114,054600,1.5626,1.5627,1.5625,1.5627
EURAUD,20100114,054700,1.5627,1.5628,1.5627,1.5628
EURAUD,20100114,054800,1.5629,1.5629,1.5628,1.5628
EURAUD,20100114,054900,1.5626,1.5628,1.5625,1.5628
EURAUD,20100114,055000,1.5630,1.5631,1.5630,1.5631
EURAUD,20100114,055100,1.5631,1.5631,1.5631,1.5631
EURAUD,20100114,055200,1.5630,1.5630,1.5628,1.5628
EURAUD,20100114,055300,1.5629,1.5633,1.5629,1.5633
EURAUD,20100114,055400,1.5632,1.5632,1.5631,1.5631
EURAUD,20100114,055500,1.5631,1.5633,1.5631,1.5633
EURAUD,20100114,055600,1.5632,1.5632,1.5631,1.5631
EURAUD,20100114,055700,1.5631,1.5631,1.5631,1.5631
EURAUD,20100114,055800,1.5632,1.5633,1.5629,1.5629
EURAUD,20100114,055900,1.5629,1.5629,1.5628,1.5628
EURAUD,20100114,060000,1.5628,1.5629,1.5628,1.5629
EURAUD,20100114,060100,1.5629,1.5630,1.5629,1.5630
EURAUD,20100114,060200,1.5630,1.5631,1.5630,1.5631
EURAUD,20100114,060300,1.5630,1.5630,1.5628,1.5628
EURAUD,20100114,060400,1.5628,1.5628,1.5628,1.5628
EURAUD,20100114,060500,1.5628,1.5628,1.5628,1.5628
EURAUD,20100114,060600,1.5628,1.5628,1.5628,1.5628
EURAUD,20100114,060700,1.5628,1.5630,1.5628,1.5629
EURAUD,20100114,060800,1.5628,1.5628,1.5628,1.5628
EURAUD,20100114,060900,1.5628,1.5630,1.5628,1.5628
EURAUD,20100114,061000,1.5628,1.5630,1.5628,1.5630
EURAUD,20100114,061100,1.5630,1.5631,1.5629,1.5629
EURAUD,20100114,061200,1.5628,1.5628,1.5628,1.5628
EURAUD,20100114,061300,1.5628,1.5628,1.5628,1.5628
EURAUD,20100114,061400,1.5628,1.5628,1.5628,1.5628
EURAUD,20100114,061500,1.5628,1.5628,1.5628,1.5628
EURAUD,20100114,061600,1.5628,1.5629,1.5628,1.5629
EURAUD,20100114,061700,1.5629,1.5629,1.5629,1.5629
EURAUD,20100114,061800,1.5630,1.5630,1.5630,1.5630
EURAUD,20100114,061900,1.5630,1.5630,1.5629,1.5630
EURAUD,20100114,062000,1.5630,1.5630,1.5630,1.5630
EURAUD,20100114,062100,1.5630,1.5630,1.5627,1.5627
EURAUD,20100114,062200,1.5627,1.5628,1.5627,1.5628
EURAUD,20100114,062300,1.5628,1.5629,1.5627,1.5629
EURAUD,20100114,062400,1.5629,1.5629,1.5629,1.5629
EURAUD,20100114,062500,1.5629,1.5631,1.5629,1.5631
EURAUD,20100114,062600,1.5631,1.5631,1.5629,1.5630
EURAUD,20100114,062700,1.5629,1.5629,1.5628,1.5628
EURAUD,20100114,062800,1.5628,1.5630,1.5628,1.5630
EURAUD,20100114,062900,1.5630,1.5632,1.5630,1.5632
EURAUD,20100114,063000,1.5633,1.5633,1.5633,1.5633
EURAUD,20100114,063100,1.5631,1.5631,1.5631,1.5631
EURAUD,20100114,063200,1.5631,1.5631,1.5630,1.5631
EURAUD,20100114,063300,1.5631,1.5632,1.5630,1.5632
EURAUD,20100114,063400,1.5631,1.5634,1.5631,1.5634
EURAUD,20100114,063500,1.5634,1.5634,1.5632,1.5632
EURAUD,20100114,063600,1.5633,1.5634,1.5633,1.5633
EURAUD,20100114,063700,1.5632,1.5633,1.5631,1.5633
EURAUD,20100114,063800,1.5634,1.5634,1.5634,1.5634
EURAUD,20100114,063900,1.5635,1.5635,1.5635,1.5635
EURAUD,20100114,064000,1.5635,1.5636,1.5635,1.5636
EURAUD,20100114,064100,1.5637,1.5637,1.5635,1.5636
EURAUD,20100114,064200,1.5637,1.5638,1.5637,1.5638
EURAUD,20100114,064300,1.5638,1.5639,1.5638,1.5638
EURAUD,20100114,064400,1.5637,1.5642,1.5637,1.5642
EURAUD,20100114,064500,1.5640,1.5641,1.5640,1.5641
EURAUD,20100114,064600,1.5640,1.5640,1.5638,1.5638
EURAUD,20100114,064700,1.5636,1.5636,1.5634,1.5634
EURAUD,20100114,064800,1.5635,1.5638,1.5635,1.5638
EURAUD,20100114,064900,1.5637,1.5637,1.5636,1.5636
EURAUD,20100114,065000,1.5636,1.5637,1.5636,1.5637
EURAUD,20100114,065100,1.5637,1.5637,1.5637,1.5637
EURAUD,20100114,065200,1.5637,1.5637,1.5637,1.5637
EURAUD,20100114,065300,1.5636,1.5636,1.5634,1.5634
EURAUD,20100114,065400,1.5634,1.5634,1.5634,1.5634
EURAUD,20100114,065500,1.5635,1.5637,1.5635,1.5637
EURAUD,20100114,065600,1.5635,1.5635,1.5635,1.5635
EURAUD,20100114,065700,1.5635,1.5636,1.5635,1.5636
EURAUD,20100114,065800,1.5636,1.5637,1.5636,1.5637
EURAUD,20100114,065900,1.5637,1.5637,1.5635,1.5637
EURAUD,20100114,070000,1.5636,1.5636,1.5634,1.5634
EURAUD,20100114,070100,1.5633,1.5634,1.5632,1.5632
EURAUD,20100114,070200,1.5632,1.5633,1.5630,1.5630
EURAUD,20100114,070300,1.5629,1.5631,1.5628,1.5631
EURAUD,20100114,070400,1.5630,1.5630,1.5630,1.5630
EURAUD,20100114,070500,1.5631,1.5632,1.5630,1.5630
EURAUD,20100114,070600,1.5631,1.5632,1.5631,1.5632
EURAUD,20100114,070700,1.5633,1.5633,1.5633,1.5633
EURAUD,20100114,070800,1.5633,1.5633,1.5633,1.5633
EURAUD,20100114,070900,1.5633,1.5633,1.5633,1.5633
EURAUD,20100114,071000,1.5632,1.5632,1.5631,1.5631
EURAUD,20100114,071100,1.5631,1.5631,1.5629,1.5629
EURAUD,20100114,071200,1.5628,1.5629,1.5625,1.5625
EURAUD,20100114,071300,1.5625,1.5629,1.5625,1.5629
EURAUD,20100114,071400,1.5630,1.5630,1.5630,1.5630
EURAUD,20100114,071500,1.5631,1.5632,1.5629,1.5632
EURAUD,20100114,071600,1.5632,1.5634,1.5632,1.5634
EURAUD,20100114,071700,1.5633,1.5635,1.5632,1.5635
EURAUD,20100114,071800,1.5635,1.5635,1.5635,1.5635
EURAUD,20100114,071900,1.5635,1.5635,1.5634,1.5635
EURAUD,20100114,072000,1.5635,1.5635,1.5634,1.5634
EURAUD,20100114,072100,1.5634,1.5635,1.5634,1.5634
EURAUD,20100114,072200,1.5633,1.5635,1.5633,1.5635
EURAUD,20100114,072300,1.5635,1.5636,1.5635,1.5636
EURAUD,20100114,072400,1.5637,1.5639,1.5636,1.5636
EURAUD,20100114,072500,1.5635,1.5638,1.5635,1.5638
EURAUD,20100114,072600,1.5638,1.5638,1.5635,1.5638
EURAUD,20100114,072700,1.5637,1.5637,1.5633,1.5633
EURAUD,20100114,072800,1.5634,1.5635,1.5634,1.5635
EURAUD,20100114,072900,1.5635,1.5635,1.5634,1.5635
EURAUD,20100114,073000,1.5635,1.5635,1.5634,1.5635
EURAUD,20100114,073100,1.5637,1.5637,1.5636,1.5636
EURAUD,20100114,073200,1.5636,1.5636,1.5634,1.5636
EURAUD,20100114,073300,1.5637,1.5637,1.5637,1.5637
EURAUD,20100114,073400,1.5637,1.5638,1.5637,1.5638
EURAUD,20100114,073500,1.5635,1.5638,1.5635,1.5638
EURAUD,20100114,073600,1.5639,1.5642,1.5639,1.5642
EURAUD,20100114,073700,1.5643,1.5644,1.5643,1.5644
EURAUD,20100114,073800,1.5643,1.5643,1.5638,1.5638
EURAUD,20100114,073900,1.5638,1.5639,1.5638,1.5639
EURAUD,20100114,074000,1.5639,1.5639,1.5638,1.5638
EURAUD,20100114,074100,1.5637,1.5640,1.5637,1.5640
EURAUD,20100114,074200,1.5640,1.5640,1.5637,1.5637
EURAUD,20100114,074300,1.5638,1.5642,1.5638,1.5642
EURAUD,20100114,074400,1.5643,1.5647,1.5643,1.5647
EURAUD,20100114,074500,1.5646,1.5646,1.5644,1.5644
EURAUD,20100114,074600,1.5643,1.5643,1.5640,1.5640
EURAUD,20100114,074700,1.5640,1.5641,1.5640,1.5640
EURAUD,20100114,074800,1.5640,1.5640,1.5639,1.5639
EURAUD,20100114,074900,1.5639,1.5639,1.5638,1.5639
EURAUD,20100114,075000,1.5640,1.5640,1.5639,1.5639
EURAUD,20100114,075100,1.5638,1.5638,1.5637,1.5638
EURAUD,20100114,075200,1.5639,1.5640,1.5638,1.5639
EURAUD,20100114,075300,1.5638,1.5638,1.5633,1.5633
EURAUD,20100114,075400,1.5634,1.5635,1.5630,1.5630
EURAUD,20100114,075500,1.5631,1.5631,1.5628,1.5628
EURAUD,20100114,075600,1.5628,1.5630,1.5628,1.5630
EURAUD,20100114,075700,1.5630,1.5633,1.5630,1.5633
EURAUD,20100114,075800,1.5634,1.5634,1.5629,1.5629
EURAUD,20100114,075900,1.5628,1.5628,1.5628,1.5628
EURAUD,20100114,080000,1.5628,1.5633,1.5628,1.5631
EURAUD,20100114,080100,1.5632,1.5633,1.5631,1.5631
EURAUD,20100114,080200,1.5630,1.5632,1.5630,1.5631
EURAUD,20100114,080300,1.5632,1.5632,1.5631,1.5631
EURAUD,20100114,080400,1.5632,1.5634,1.5632,1.5634
EURAUD,20100114,080500,1.5635,1.5637,1.5635,1.5637
EURAUD,20100114,080600,1.5636,1.5636,1.5636,1.5636
EURAUD,20100114,080700,1.5635,1.5635,1.5625,1.5625
EURAUD,20100114,080800,1.5625,1.5625,1.5624,1.5624
EURAUD,20100114,080900,1.5622,1.5622,1.5613,1.5614
EURAUD,20100114,081000,1.5615,1.5616,1.5614,1.5614
EURAUD,20100114,081100,1.5615,1.5617,1.5615,1.5617
EURAUD,20100114,081200,1.5618,1.5619,1.5616,1.5616
EURAUD,20100114,081300,1.5615,1.5617,1.5615,1.5616
EURAUD,20100114,081400,1.5616,1.5617,1.5615,1.5617
EURAUD,20100114,081500,1.5618,1.5619,1.5618,1.5618
EURAUD,20100114,081600,1.5618,1.5618,1.5614,1.5614
EURAUD,20100114,081700,1.5613,1.5613,1.5610,1.5610
EURAUD,20100114,081800,1.5609,1.5613,1.5609,1.5613
EURAUD,20100114,081900,1.5614,1.5615,1.5614,1.5614
EURAUD,20100114,082000,1.5615,1.5617,1.5615,1.5617
EURAUD,20100114,082100,1.5617,1.5617,1.5614,1.5615
EURAUD,20100114,082200,1.5614,1.5614,1.5610,1.5610
EURAUD,20100114,082300,1.5609,1.5609,1.5597,1.5604
EURAUD,20100114,082400,1.5605,1.5605,1.5602,1.5604
EURAUD,20100114,082500,1.5603,1.5603,1.5600,1.5600
EURAUD,20100114,082600,1.5599,1.5600,1.5599,1.5600
EURAUD,20100114,082700,1.5600,1.5605,1.5600,1.5602
EURAUD,20100114,082800,1.5603,1.5604,1.5601,1.5601
EURAUD,20100114,082900,1.5600,1.5600,1.5598,1.5598
EURAUD,20100114,083000,1.5598,1.5598,1.5594,1.5596
EURAUD,20100114,083100,1.5598,1.5598,1.5598,1.5598
EURAUD,20100114,083200,1.5597,1.5597,1.5595,1.5595
EURAUD,20100114,083300,1.5595,1.5595,1.5593,1.5593
EURAUD,20100114,083400,1.5594,1.5600,1.5594,1.5600
EURAUD,20100114,083500,1.5601,1.5601,1.5600,1.5600
EURAUD,20100114,083600,1.5599,1.5600,1.5598,1.5600
EURAUD,20100114,083700,1.5600,1.5600,1.5598,1.5598
EURAUD,20100114,083800,1.5598,1.5598,1.5596,1.5596
EURAUD,20100114,083900,1.5596,1.5596,1.5596,1.5596
EURAUD,20100114,084000,1.5597,1.5598,1.5597,1.5598
EURAUD,20100114,084100,1.5598,1.5598,1.5597,1.5597
EURAUD,20100114,084200,1.5597,1.5602,1.5597,1.5602
EURAUD,20100114,084300,1.5601,1.5601,1.5601,1.5601
EURAUD,20100114,084400,1.5601,1.5601,1.5598,1.5598
EURAUD,20100114,084500,1.5598,1.5598,1.5597,1.5597
EURAUD,20100114,084600,1.5597,1.5597,1.5596,1.5596
EURAUD,20100114,084700,1.5595,1.5595,1.5594,1.5594
EURAUD,20100114,084800,1.5595,1.5595,1.5594,1.5595
EURAUD,20100114,084900,1.5596,1.5596,1.5595,1.5595
EURAUD,20100114,085000,1.5596,1.5596,1.5596,1.5596
EURAUD,20100114,085100,1.5597,1.5598,1.5597,1.5597
EURAUD,20100114,085200,1.5597,1.5597,1.5595,1.5595
EURAUD,20100114,085300,1.5594,1.5594,1.5593,1.5593
EURAUD,20100114,085400,1.5594,1.5594,1.5593,1.5593
EURAUD,20100114,085500,1.5592,1.5592,1.5592,1.5592
EURAUD,20100114,085600,1.5592,1.5593,1.5590,1.5590
EURAUD,20100114,085700,1.5589,1.5589,1.5587,1.5588
EURAUD,20100114,085800,1.5588,1.5589,1.5587,1.5589
EURAUD,20100114,085900,1.5590,1.5591,1.5590,1.5590
EURAUD,20100114,090000,1.5590,1.5590,1.5590,1.5590
EURAUD,20100114,090100,1.5588,1.5588,1.5584,1.5585
EURAUD,20100114,090200,1.5586,1.5589,1.5586,1.5589
EURAUD,20100114,090300,1.5589,1.5591,1.5589,1.5591
EURAUD,20100114,090400,1.5591,1.5594,1.5591,1.5593
EURAUD,20100114,090500,1.5593,1.5593,1.5589,1.5589
EURAUD,20100114,090600,1.5588,1.5589,1.5583,1.5583
EURAUD,20100114,090700,1.5582,1.5586,1.5582,1.5586
EURAUD,20100114,090800,1.5586,1.5587,1.5586,1.5587
EURAUD,20100114,090900,1.5587,1.5587,1.5587,1.5587
EURAUD,20100114,091000,1.5587,1.5587,1.5587,1.5587
EURAUD,20100114,091100,1.5588,1.5590,1.5588,1.5590
EURAUD,20100114,091200,1.5591,1.5592,1.5589,1.5589
EURAUD,20100114,091300,1.5589,1.5590,1.5589,1.5590
EURAUD,20100114,091400,1.5590,1.5590,1.5589,1.5590
EURAUD,20100114,091500,1.5590,1.5590,1.5588,1.5588
EURAUD,20100114,091600,1.5589,1.5590,1.5589,1.5590
EURAUD,20100114,091700,1.5589,1.5591,1.5589,1.5591
EURAUD,20100114,091800,1.5591,1.5591,1.5591,1.5591
EURAUD,20100114,091900,1.5590,1.5590,1.5590,1.5590
EURAUD,20100114,092000,1.5591,1.5595,1.5591,1.5595
EURAUD,20100114,092100,1.5596,1.5596,1.5595,1.5595
EURAUD,20100114,092200,1.5596,1.5597,1.5596,1.5596
EURAUD,20100114,092300,1.5595,1.5595,1.5595,1.5595
EURAUD,20100114,092400,1.5594,1.5594,1.5592,1.5592
EURAUD,20100114,092500,1.5591,1.5591,1.5590,1.5591
EURAUD,20100114,092600,1.5592,1.5592,1.5591,1.5591
EURAUD,20100114,092700,1.5592,1.5593,1.5590,1.5591
EURAUD,20100114,092800,1.5591,1.5592,1.5590,1.5592
EURAUD,20100114,092900,1.5592,1.5594,1.5592,1.5594
EURAUD,20100114,093000,1.5593,1.5593,1.5591,1.5591
EURAUD,20100114,093100,1.5590,1.5594,1.5590,1.5594
EURAUD,20100114,093200,1.5593,1.5595,1.5593,1.5595
EURAUD,20100114,093300,1.5595,1.5595,1.5592,1.5593
EURAUD,20100114,093400,1.5592,1.5593,1.5592,1.5593
EURAUD,20100114,093500,1.5593,1.5593,1.5591,1.5593
EURAUD,20100114,093600,1.5593,1.5593,1.5592,1.5592
EURAUD,20100114,093700,1.5593,1.5593,1.5593,1.5593
EURAUD,20100114,093800,1.5593,1.5595,1.5593,1.5595
EURAUD,20100114,093900,1.5594,1.5596,1.5594,1.5596
EURAUD,20100114,094000,1.5597,1.5599,1.5597,1.5599
EURAUD,20100114,094100,1.5599,1.5599,1.5596,1.5596
EURAUD,20100114,094200,1.5595,1.5598,1.5595,1.5598
EURAUD,20100114,094300,1.5598,1.5599,1.5598,1.5599
EURAUD,20100114,094400,1.5598,1.5598,1.5597,1.5598
EURAUD,20100114,094500,1.5599,1.5603,1.5599,1.5602
EURAUD,20100114,094600,1.5602,1.5602,1.5601,1.5601
EURAUD,20100114,094700,1.5601,1.5603,1.5601,1.5603
EURAUD,20100114,094800,1.5602,1.5602,1.5599,1.5601
EURAUD,20100114,094900,1.5600,1.5601,1.5600,1.5601
EURAUD,20100114,095000,1.5600,1.5602,1.5599,1.5599
EURAUD,20100114,095100,1.5599,1.5600,1.5598,1.5598
EURAUD,20100114,095200,1.5598,1.5598,1.5596,1.5596
EURAUD,20100114,095300,1.5597,1.5598,1.5597,1.5598
EURAUD,20100114,095400,1.5598,1.5599,1.5598,1.5599
EURAUD,20100114,095500,1.5598,1.5598,1.5596,1.5597
EURAUD,20100114,095600,1.5597,1.5600,1.5597,1.5600
EURAUD,20100114,095700,1.5600,1.5602,1.5600,1.5602
EURAUD,20100114,095800,1.5601,1.5601,1.5598,1.5599
EURAUD,20100114,095900,1.5600,1.5600,1.5598,1.5598
EURAUD,20100114,100000,1.5598,1.5599,1.5598,1.5598
EURAUD,20100114,100100,1.5599,1.5599,1.5597,1.5597
EURAUD,20100114,100200,1.5596,1.5598,1.5596,1.5598
EURAUD,20100114,100300,1.5598,1.5600,1.5598,1.5600
EURAUD,20100114,100400,1.5600,1.5601,1.5600,1.5601
EURAUD,20100114,100500,1.5601,1.5601,1.5600,1.5600
EURAUD,20100114,100600,1.5600,1.5603,1.5600,1.5601
EURAUD,20100114,100700,1.5600,1.5600,1.5599,1.5599
EURAUD,20100114,100800,1.5598,1.5598,1.5594,1.5594
EURAUD,20100114,100900,1.5594,1.5594,1.5592,1.5594
EURAUD,20100114,101000,1.5594,1.5596,1.5594,1.5596
EURAUD,20100114,101100,1.5595,1.5595,1.5595,1.5595
EURAUD,20100114,101200,1.5595,1.5598,1.5595,1.5598
EURAUD,20100114,101300,1.5597,1.5599,1.5597,1.5599
EURAUD,20100114,101400,1.5600,1.5601,1.5600,1.5601
EURAUD,20100114,101500,1.5601,1.5602,1.5600,1.5600
EURAUD,20100114,101600,1.5600,1.5601,1.5600,1.5600
EURAUD,20100114,101700,1.5601,1.5602,1.5601,1.5602
EURAUD,20100114,101800,1.5601,1.5602,1.5601,1.5602
EURAUD,20100114,101900,1.5602,1.5602,1.5600,1.5600
EURAUD,20100114,102000,1.5600,1.5601,1.5600,1.5601
EURAUD,20100114,102100,1.5602,1.5602,1.5602,1.5602
EURAUD,20100114,102200,1.5602,1.5602,1.5600,1.5600
EURAUD,20100114,102300,1.5600,1.5600,1.5599,1.5600
EURAUD,20100114,102400,1.5600,1.5600,1.5600,1.5600
EURAUD,20100114,102500,1.5601,1.5602,1.5601,1.5601
EURAUD,20100114,102600,1.5601,1.5601,1.5600,1.5601
EURAUD,20100114,102700,1.5601,1.5601,1.5600,1.5600
EURAUD,20100114,102800,1.5600,1.5602,1.5600,1.5601
EURAUD,20100114,102900,1.5600,1.5600,1.5599,1.5599
EURAUD,20100114,103000,1.5599,1.5600,1.5599,1.5599
EURAUD,20100114,103100,1.5598,1.5598,1.5597,1.5597
EURAUD,20100114,103200,1.5597,1.5597,1.5597,1.5597
EURAUD,20100114,103300,1.5597,1.5597,1.5597,1.5597
EURAUD,20100114,103400,1.5597,1.5598,1.5597,1.5597
EURAUD,20100114,103500,1.5596,1.5597,1.5596,1.5596
EURAUD,20100114,103600,1.5596,1.5596,1.5594,1.5594
EURAUD,20100114,103700,1.5595,1.5598,1.5595,1.5598
EURAUD,20100114,103800,1.5598,1.5598,1.5598,1.5598
EURAUD,20100114,103900,1.5598,1.5599,1.5598,1.5599
EURAUD,20100114,104000,1.5599,1.5601,1.5599,1.5601
EURAUD,20100114,104100,1.5601,1.5603,1.5599,1.5603
EURAUD,20100114,104200,1.5602,1.5603,1.5602,1.5603
EURAUD,20100114,104300,1.5604,1.5604,1.5604,1.5604
EURAUD,20100114,104400,1.5604,1.5608,1.5604,1.5608
EURAUD,20100114,104500,1.5609,1.5610,1.5609,1.5610
EURAUD,20100114,104600,1.5612,1.5612,1.5612,1.5612
EURAUD,20100114,104700,1.5611,1.5611,1.5609,1.5609
EURAUD,20100114,104800,1.5609,1.5609,1.5607,1.5608
EURAUD,20100114,104900,1.5609,1.5614,1.5609,1.5613
EURAUD,20100114,105000,1.5612,1.5612,1.5608,1.5608
EURAUD,20100114,105100,1.5609,1.5609,1.5609,1.5609
EURAUD,20100114,105200,1.5609,1.5609,1.5608,1.5609
EURAUD,20100114,105300,1.5609,1.5610,1.5608,1.5610
EURAUD,20100114,105400,1.5610,1.5610,1.5609,1.5609
EURAUD,20100114,105500,1.5609,1.5609,1.5608,1.5608
EURAUD,20100114,105600,1.5609,1.5610,1.5609,1.5609
EURAUD,20100114,105700,1.5608,1.5608,1.5602,1.5603
EURAUD,20100114,105800,1.5603,1.5603,1.5602,1.5602
EURAUD,20100114,105900,1.5603,1.5603,1.5601,1.5603
EURAUD,20100114,110000,1.5603,1.5604,1.5603,1.5603
EURAUD,20100114,110100,1.5604,1.5606,1.5604,1.5605
EURAUD,20100114,110200,1.5606,1.5607,1.5606,1.5607
EURAUD,20100114,110300,1.5608,1.5608,1.5605,1.5605
EURAUD,20100114,110400,1.5604,1.5605,1.5603,1.5605
EURAUD,20100114,110500,1.5605,1.5605,1.5603,1.5603
EURAUD,20100114,110600,1.5603,1.5603,1.5602,1.5603
EURAUD,20100114,110700,1.5602,1.5602,1.5601,1.5601
EURAUD,20100114,110800,1.5602,1.5604,1.5602,1.5604
EURAUD,20100114,110900,1.5605,1.5605,1.5602,1.5602
EURAUD,20100114,111000,1.5603,1.5603,1.5596,1.5596
EURAUD,20100114,111100,1.5595,1.5595,1.5593,1.5593
EURAUD,20100114,111200,1.5592,1.5593,1.5592,1.5593
EURAUD,20100114,111300,1.5594,1.5597,1.5594,1.5596
EURAUD,20100114,111400,1.5594,1.5594,1.5592,1.5592
EURAUD,20100114,111500,1.5592,1.5592,1.5590,1.5590
EURAUD,20100114,111600,1.5589,1.5589,1.5588,1.5589
EURAUD,20100114,111700,1.5590,1.5592,1.5589,1.5592
EURAUD,20100114,111800,1.5593,1.5593,1.5590,1.5590
EURAUD,20100114,111900,1.5591,1.5591,1.5590,1.5590
EURAUD,20100114,112000,1.5590,1.5590,1.5589,1.5589
EURAUD,20100114,112100,1.5590,1.5590,1.5590,1.5590
EURAUD,20100114,112200,1.5590,1.5590,1.5588,1.5589
EURAUD,20100114,112300,1.5591,1.5591,1.5588,1.5588
EURAUD,20100114,112400,1.5589,1.5589,1.5588,1.5588
EURAUD,20100114,112500,1.5589,1.5589,1.5588,1.5589
EURAUD,20100114,112600,1.5588,1.5591,1.5588,1.5591
EURAUD,20100114,112700,1.5590,1.5590,1.5589,1.5589
EURAUD,20100114,112800,1.5589,1.5593,1.5589,1.5591
EURAUD,20100114,112900,1.5591,1.5592,1.5591,1.5592
EURAUD,20100114,113000,1.5591,1.5593,1.5590,1.5593
EURAUD,20100114,113100,1.5592,1.5592,1.5591,1.5591
EURAUD,20100114,113200,1.5591,1.5594,1.5591,1.5594
EURAUD,20100114,113300,1.5592,1.5595,1.5592,1.5594
EURAUD,20100114,113400,1.5594,1.5595,1.5594,1.5594
EURAUD,20100114,113500,1.5594,1.5594,1.5593,1.5593
EURAUD,20100114,113600,1.5593,1.5593,1.5589,1.5589
EURAUD,20100114,113700,1.5589,1.5589,1.5587,1.5587
EURAUD,20100114,113800,1.5586,1.5587,1.5585,1.5587
EURAUD,20100114,113900,1.5588,1.5590,1.5588,1.5590
EURAUD,20100114,114000,1.5589,1.5589,1.5589,1.5589
EURAUD,20100114,114100,1.5589,1.5589,1.5589,1.5589
EURAUD,20100114,114200,1.5589,1.5591,1.5589,1.5591
EURAUD,20100114,114300,1.5591,1.5591,1.5590,1.5590
EURAUD,20100114,114400,1.5591,1.5593,1.5591,1.5593
EURAUD,20100114,114500,1.5593,1.5593,1.5591,1.5591
EURAUD,20100114,114600,1.5591,1.5591,1.5591,1.5591
EURAUD,20100114,114700,1.5593,1.5593,1.5593,1.5593
EURAUD,20100114,114800,1.5593,1.5594,1.5593,1.5594
EURAUD,20100114,114900,1.5595,1.5597,1.5595,1.5597
EURAUD,20100114,115000,1.5597,1.5598,1.5596,1.5598
EURAUD,20100114,115100,1.5596,1.5596,1.5594,1.5594
EURAUD,20100114,115200,1.5594,1.5595,1.5594,1.5595
EURAUD,20100114,115300,1.5595,1.5595,1.5592,1.5592
EURAUD,20100114,115400,1.5592,1.5594,1.5592,1.5594
EURAUD,20100114,115500,1.5594,1.5596,1.5594,1.5596
EURAUD,20100114,115600,1.5597,1.5597,1.5594,1.5596
EURAUD,20100114,115700,1.5596,1.5596,1.5596,1.5596
EURAUD,20100114,115800,1.5598,1.5598,1.5598,1.5598
EURAUD,20100114,115900,1.5598,1.5598,1.5598,1.5598
EURAUD,20100114,120000,1.5598,1.5600,1.5598,1.5599
EURAUD,20100114,120100,1.5599,1.5599,1.5599,1.5599
EURAUD,20100114,120200,1.5598,1.5598,1.5596,1.5597
EURAUD,20100114,120300,1.5596,1.5599,1.5595,1.5599
EURAUD,20100114,120400,1.5600,1.5600,1.5598,1.5598
EURAUD,20100114,120500,1.5597,1.5597,1.5592,1.5592
EURAUD,20100114,120600,1.5591,1.5591,1.5588,1.5588
EURAUD,20100114,120700,1.5587,1.5587,1.5587,1.5587
EURAUD,20100114,120800,1.5587,1.5587,1.5587,1.5587
EURAUD,20100114,120900,1.5587,1.5589,1.5587,1.5588
EURAUD,20100114,121000,1.5587,1.5587,1.5584,1.5584
EURAUD,20100114,121100,1.5584,1.5584,1.5583,1.5584
EURAUD,20100114,121200,1.5585,1.5585,1.5584,1.5584
EURAUD,20100114,121300,1.5584,1.5584,1.5583,1.5584
EURAUD,20100114,121400,1.5585,1.5587,1.5585,1.5586
EURAUD,20100114,121500,1.5586,1.5586,1.5586,1.5586
EURAUD,20100114,121600,1.5587,1.5587,1.5585,1.5585
EURAUD,20100114,121700,1.5584,1.5584,1.5583,1.5583
EURAUD,20100114,121800,1.5584,1.5593,1.5581,1.5593
EURAUD,20100114,121900,1.5596,1.5596,1.5594,1.5595
EURAUD,20100114,122000,1.5594,1.5594,1.5590,1.5591
EURAUD,20100114,122100,1.5591,1.5591,1.5590,1.5591
EURAUD,20100114,122200,1.5591,1.5591,1.5591,1.5591
EURAUD,20100114,122300,1.5591,1.5593,1.5591,1.5592
EURAUD,20100114,122400,1.5591,1.5591,1.5590,1.5590
EURAUD,20100114,122500,1.5590,1.5591,1.5588,1.5588
EURAUD,20100114,122600,1.5588,1.5590,1.5588,1.5590
EURAUD,20100114,122700,1.5590,1.5591,1.5590,1.5591
EURAUD,20100114,122800,1.5591,1.5591,1.5588,1.5588
EURAUD,20100114,122900,1.5589,1.5589,1.5589,1.5589
EURAUD,20100114,123000,1.5588,1.5592,1.5588,1.5592
EURAUD,20100114,123100,1.5591,1.5591,1.5589,1.5591
EURAUD,20100114,123200,1.5592,1.5593,1.5592,1.5592
EURAUD,20100114,123300,1.5591,1.5592,1.5591,1.5592
EURAUD,20100114,123400,1.5593,1.5594,1.5589,1.5591
EURAUD,20100114,123500,1.5591,1.5591,1.5588,1.5588
EURAUD,20100114,123600,1.5589,1.5591,1.5589,1.5590
EURAUD,20100114,123700,1.5589,1.5589,1.5588,1.5588
EURAUD,20100114,123800,1.5588,1.5590,1.5588,1.5590
EURAUD,20100114,123900,1.5590,1.5590,1.5589,1.5589
EURAUD,20100114,124000,1.5589,1.5593,1.5589,1.5593
EURAUD,20100114,124100,1.5595,1.5596,1.5594,1.5596
EURAUD,20100114,124200,1.5597,1.5598,1.5594,1.5594
EURAUD,20100114,124300,1.5594,1.5594,1.5593,1.5593
EURAUD,20100114,124400,1.5591,1.5591,1.5587,1.5587
EURAUD,20100114,124500,1.5588,1.5588,1.5588,1.5588
EURAUD,20100114,124600,1.5587,1.5587,1.5586,1.5587
EURAUD,20100114,124700,1.5587,1.5587,1.5586,1.5586
EURAUD,20100114,124800,1.5585,1.5586,1.5585,1.5586
EURAUD,20100114,124900,1.5586,1.5587,1.5586,1.5586
EURAUD,20100114,125000,1.5587,1.5591,1.5587,1.5591
EURAUD,20100114,125100,1.5591,1.5591,1.5590,1.5591
EURAUD,20100114,125200,1.5591,1.5596,1.5591,1.5596
EURAUD,20100114,125300,1.5595,1.5595,1.5595,1.5595
EURAUD,20100114,125400,1.5595,1.5597,1.5595,1.5597
EURAUD,20100114,125500,1.5596,1.5596,1.5590,1.5590
EURAUD,20100114,125600,1.5590,1.5592,1.5590,1.5592
EURAUD,20100114,125700,1.5592,1.5592,1.5592,1.5592
EURAUD,20100114,125800,1.5592,1.5592,1.5591,1.5591
EURAUD,20100114,125900,1.5592,1.5592,1.5590,1.5590
EURAUD,20100114,130000,1.5590,1.5590,1.5590,1.5590
EURAUD,20100114,130100,1.5590,1.5590,1.5589,1.5590
EURAUD,20100114,130200,1.5591,1.5593,1.5591,1.5593
EURAUD,20100114,130300,1.5593,1.5594,1.5593,1.5593
EURAUD,20100114,130400,1.5593,1.5593,1.5593,1.5593
EURAUD,20100114,130500,1.5593,1.5594,1.5593,1.5593
EURAUD,20100114,130600,1.5593,1.5593,1.5592,1.5592
EURAUD,20100114,130700,1.5593,1.5594,1.5593,1.5594
EURAUD,20100114,130800,1.5594,1.5597,1.5594,1.5597
EURAUD,20100114,130900,1.5595,1.5596,1.5594,1.5596
EURAUD,20100114,131000,1.5597,1.5597,1.5596,1.5596
EURAUD,20100114,131100,1.5596,1.5596,1.5596,1.5596
EURAUD,20100114,131200,1.5594,1.5594,1.5590,1.5594
EURAUD,20100114,131300,1.5595,1.5596,1.5594,1.5595
EURAUD,20100114,131400,1.5594,1.5594,1.5593,1.5594
EURAUD,20100114,131500,1.5593,1.5595,1.5593,1.5595
EURAUD,20100114,131600,1.5595,1.5596,1.5595,1.5596
EURAUD,20100114,131700,1.5597,1.5597,1.5594,1.5594
EURAUD,20100114,131800,1.5594,1.5594,1.5592,1.5592
EURAUD,20100114,131900,1.5592,1.5593,1.5592,1.5593
EURAUD,20100114,132000,1.5591,1.5593,1.5591,1.5592
EURAUD,20100114,132100,1.5591,1.5591,1.5591,1.5591
EURAUD,20100114,132200,1.5591,1.5594,1.5591,1.5594
EURAUD,20100114,132300,1.5595,1.5597,1.5595,1.5597
EURAUD,20100114,132400,1.5597,1.5598,1.5596,1.5597
EURAUD,20100114,132500,1.5595,1.5598,1.5595,1.5598
EURAUD,20100114,132600,1.5598,1.5598,1.5597,1.5597
EURAUD,20100114,132700,1.5597,1.5598,1.5597,1.5597
EURAUD,20100114,132800,1.5595,1.5596,1.5595,1.5596
EURAUD,20100114,132900,1.5597,1.5597,1.5596,1.5597
EURAUD,20100114,133000,1.5596,1.5596,1.5593,1.5593
EURAUD,20100114,133100,1.5593,1.5593,1.5592,1.5592
EURAUD,20100114,133200,1.5592,1.5592,1.5590,1.5590
EURAUD,20100114,133300,1.5590,1.5590,1.5588,1.5588
EURAUD,20100114,133400,1.5587,1.5588,1.5586,1.5588
EURAUD,20100114,133500,1.5589,1.5593,1.5589,1.5593
EURAUD,20100114,133600,1.5594,1.5595,1.5594,1.5595
EURAUD,20100114,133700,1.5596,1.5596,1.5595,1.5596
EURAUD,20100114,133800,1.5595,1.5595,1.5595,1.5595
EURAUD,20100114,133900,1.5595,1.5595,1.5590,1.5590
EURAUD,20100114,134000,1.5591,1.5592,1.5591,1.5592
EURAUD,20100114,134100,1.5592,1.5592,1.5592,1.5592
EURAUD,20100114,134200,1.5593,1.5594,1.5593,1.5593
EURAUD,20100114,134300,1.5593,1.5594,1.5593,1.5594
EURAUD,20100114,134400,1.5595,1.5595,1.5593,1.5594
EURAUD,20100114,134500,1.5594,1.5596,1.5594,1.5594
EURAUD,20100114,134600,1.5595,1.5597,1.5594,1.5594
EURAUD,20100114,134700,1.5595,1.5595,1.5595,1.5595
EURAUD,20100114,134800,1.5595,1.5595,1.5595,1.5595
EURAUD,20100114,134900,1.5595,1.5595,1.5593,1.5593
EURAUD,20100114,135000,1.5593,1.5594,1.5591,1.5591
EURAUD,20100114,135100,1.5592,1.5593,1.5592,1.5593
EURAUD,20100114,135200,1.5593,1.5593,1.5591,1.5592
EURAUD,20100114,135300,1.5591,1.5593,1.5591,1.5593
EURAUD,20100114,135400,1.5593,1.5593,1.5593,1.5593
EURAUD,20100114,135500,1.5594,1.5594,1.5593,1.5593
EURAUD,20100114,135600,1.5593,1.5593,1.5593,1.5593
EURAUD,20100114,135700,1.5594,1.5595,1.5593,1.5593
EURAUD,20100114,135800,1.5594,1.5598,1.5594,1.5597
EURAUD,20100114,135900,1.5597,1.5597,1.5596,1.5597
EURAUD,20100114,140000,1.5597,1.5599,1.5597,1.5599
EURAUD,20100114,140100,1.5598,1.5598,1.5596,1.5596
EURAUD,20100114,140200,1.5597,1.5597,1.5597,1.5597
EURAUD,20100114,140300,1.5596,1.5596,1.5594,1.5595
EURAUD,20100114,140400,1.5594,1.5594,1.5590,1.5590
EURAUD,20100114,140500,1.5591,1.5591,1.5591,1.5591
EURAUD,20100114,140600,1.5591,1.5591,1.5589,1.5590
EURAUD,20100114,140700,1.5591,1.5591,1.5589,1.5589
EURAUD,20100114,140800,1.5588,1.5589,1.5588,1.5589
EURAUD,20100114,140900,1.5589,1.5590,1.5588,1.5588
EURAUD,20100114,141000,1.5587,1.5587,1.5587,1.5587
EURAUD,20100114,141100,1.5588,1.5591,1.5588,1.5590
EURAUD,20100114,141200,1.5590,1.5590,1.5590,1.5590
EURAUD,20100114,141300,1.5590,1.5590,1.5589,1.5589
EURAUD,20100114,141400,1.5586,1.5586,1.5584,1.5584
EURAUD,20100114,141500,1.5584,1.5585,1.5584,1.5585
EURAUD,20100114,141600,1.5586,1.5587,1.5584,1.5584
EURAUD,20100114,141700,1.5587,1.5588,1.5587,1.5588
EURAUD,20100114,141800,1.5587,1.5587,1.5584,1.5584
EURAUD,20100114,141900,1.5584,1.5587,1.5584,1.5587
EURAUD,20100114,142000,1.5587,1.5590,1.5587,1.5589
EURAUD,20100114,142100,1.5588,1.5588,1.5588,1.5588
EURAUD,20100114,142200,1.5589,1.5591,1.5589,1.5591
EURAUD,20100114,142300,1.5591,1.5592,1.5591,1.5591
EURAUD,20100114,142400,1.5591,1.5591,1.5591,1.5591
EURAUD,20100114,142500,1.5591,1.5592,1.5591,1.5591
EURAUD,20100114,142600,1.5590,1.5592,1.5590,1.5592
EURAUD,20100114,142700,1.5592,1.5594,1.5592,1.5594
EURAUD,20100114,142800,1.5593,1.5595,1.5592,1.5594
EURAUD,20100114,142900,1.5593,1.5593,1.5593,1.5593
EURAUD,20100114,143000,1.5593,1.5594,1.5592,1.5592
EURAUD,20100114,143100,1.5593,1.5605,1.5593,1.5603
EURAUD,20100114,143200,1.5602,1.5604,1.5600,1.5602
EURAUD,20100114,143300,1.5603,1.5605,1.5603,1.5603
EURAUD,20100114,143400,1.5603,1.5603,1.5600,1.5602
EURAUD,20100114,143500,1.5601,1.5601,1.5596,1.5596
EURAUD,20100114,143600,1.5595,1.5602,1.5595,1.5602
EURAUD,20100114,143700,1.5600,1.5601,1.5598,1.5600
EURAUD,20100114,143800,1.5599,1.5599,1.5593,1.5593
EURAUD,20100114,143900,1.5591,1.5592,1.5588,1.5592
EURAUD,20100114,144000,1.5591,1.5596,1.5591,1.5596
EURAUD,20100114,144100,1.5597,1.5604,1.5597,1.5604
EURAUD,20100114,144200,1.5605,1.5605,1.5600,1.5600
EURAUD,20100114,144300,1.5599,1.5601,1.5598,1.5601
EURAUD,20100114,144400,1.5602,1.5603,1.5602,1.5603
EURAUD,20100114,144500,1.5603,1.5603,1.5602,1.5602
EURAUD,20100114,144600,1.5603,1.5606,1.5602,1.5605
EURAUD,20100114,144700,1.5606,1.5606,1.5603,1.5605
EURAUD,20100114,144800,1.5604,1.5605,1.5604,1.5605
EURAUD,20100114,144900,1.5604,1.5605,1.5603,1.5605
EURAUD,20100114,145000,1.5605,1.5605,1.5600,1.5604
EURAUD,20100114,145100,1.5605,1.5605,1.5603,1.5603
EURAUD,20100114,145200,1.5602,1.5607,1.5602,1.5607
EURAUD,20100114,145300,1.5608,1.5608,1.5604,1.5604
EURAUD,20100114,145400,1.5605,1.5607,1.5605,1.5605
EURAUD,20100114,145500,1.5605,1.5606,1.5605,1.5606
EURAUD,20100114,145600,1.5604,1.5604,1.5602,1.5603
EURAUD,20100114,145700,1.5602,1.5604,1.5602,1.5604
EURAUD,20100114,145800,1.5603,1.5605,1.5600,1.5605
EURAUD,20100114,145900,1.5604,1.5605,1.5600,1.5600
EURAUD,20100114,150000,1.5599,1.5603,1.5599,1.5602
EURAUD,20100114,150100,1.5602,1.5604,1.5602,1.5604
EURAUD,20100114,150200,1.5603,1.5603,1.5598,1.5598
EURAUD,20100114,150300,1.5597,1.5597,1.5597,1.5597
EURAUD,20100114,150400,1.5597,1.5598,1.5595,1.5596
EURAUD,20100114,150500,1.5596,1.5597,1.5591,1.5591
EURAUD,20100114,150600,1.5590,1.5594,1.5590,1.5590
EURAUD,20100114,150700,1.5591,1.5592,1.5589,1.5592
EURAUD,20100114,150800,1.5593,1.5593,1.5586,1.5587
EURAUD,20100114,150900,1.5586,1.5587,1.5584,1.5584
EURAUD,20100114,151000,1.5583,1.5586,1.5578,1.5586
EURAUD,20100114,151100,1.5585,1.5585,1.5583,1.5584
EURAUD,20100114,151200,1.5585,1.5585,1.5578,1.5578
EURAUD,20100114,151300,1.5577,1.5578,1.5575,1.5577
EURAUD,20100114,151400,1.5578,1.5578,1.5571,1.5573
EURAUD,20100114,151500,1.5573,1.5573,1.5570,1.5572
EURAUD,20100114,151600,1.5571,1.5573,1.5570,1.5570
EURAUD,20100114,151700,1.5571,1.5573,1.5571,1.5572
EURAUD,20100114,151800,1.5573,1.5573,1.5569,1.5570
EURAUD,20100114,151900,1.5571,1.5572,1.5570,1.5570
EURAUD,20100114,152000,1.5572,1.5573,1.5569,1.5569
EURAUD,20100114,152100,1.5567,1.5568,1.5563,1.5568
EURAUD,20100114,152200,1.5567,1.5570,1.5565,1.5570
EURAUD,20100114,152300,1.5571,1.5572,1.5567,1.5567
EURAUD,20100114,152400,1.5567,1.5567,1.5565,1.5565
EURAUD,20100114,152500,1.5566,1.5569,1.5566,1.5568
EURAUD,20100114,152600,1.5567,1.5568,1.5566,1.5568
EURAUD,20100114,152700,1.5567,1.5567,1.5565,1.5565
EURAUD,20100114,152800,1.5565,1.5570,1.5565,1.5570
EURAUD,20100114,152900,1.5572,1.5572,1.5571,1.5572
EURAUD,20100114,153000,1.5572,1.5572,1.5569,1.5570
EURAUD,20100114,153100,1.5571,1.5573,1.5570,1.5573
EURAUD,20100114,153200,1.5573,1.5573,1.5573,1.5573
EURAUD,20100114,153300,1.5572,1.5572,1.5567,1.5567
EURAUD,20100114,153400,1.5566,1.5566,1.5565,1.5565
EURAUD,20100114,153500,1.5566,1.5569,1.5566,1.5569
EURAUD,20100114,153600,1.5570,1.5572,1.5570,1.5572
EURAUD,20100114,153700,1.5573,1.5574,1.5573,1.5574
EURAUD,20100114,153800,1.5573,1.5574,1.5573,1.5574
EURAUD,20100114,153900,1.5575,1.5575,1.5574,1.5574
EURAUD,20100114,154000,1.5574,1.5575,1.5573,1.5574
EURAUD,20100114,154100,1.5573,1.5575,1.5573,1.5573
EURAUD,20100114,154200,1.5574,1.5576,1.5573,1.5576
EURAUD,20100114,154300,1.5577,1.5577,1.5574,1.5574
EURAUD,20100114,154400,1.5574,1.5575,1.5574,1.5575
EURAUD,20100114,154500,1.5574,1.5574,1.5573,1.5573
EURAUD,20100114,154600,1.5572,1.5573,1.5571,1.5571
EURAUD,20100114,154700,1.5570,1.5571,1.5570,1.5571
EURAUD,20100114,154800,1.5572,1.5572,1.5570,1.5570
EURAUD,20100114,154900,1.5570,1.5571,1.5570,1.5571
EURAUD,20100114,155000,1.5572,1.5572,1.5571,1.5572
EURAUD,20100114,155100,1.5573,1.5573,1.5572,1.5572
EURAUD,20100114,155200,1.5571,1.5571,1.5569,1.5569
EURAUD,20100114,155300,1.5568,1.5568,1.5567,1.5568
EURAUD,20100114,155400,1.5568,1.5569,1.5567,1.5569
EURAUD,20100114,155500,1.5569,1.5571,1.5569,1.5571
EURAUD,20100114,155600,1.5570,1.5570,1.5569,1.5570
EURAUD,20100114,155700,1.5569,1.5569,1.5568,1.5568
EURAUD,20100114,155800,1.5568,1.5568,1.5559,1.5559
EURAUD,20100114,155900,1.5558,1.5563,1.5558,1.5563
EURAUD,20100114,160000,1.5563,1.5564,1.5560,1.5560
EURAUD,20100114,160100,1.5559,1.5560,1.5557,1.5559
EURAUD,20100114,160200,1.5558,1.5559,1.5558,1.5559
EURAUD,20100114,160300,1.5558,1.5558,1.5556,1.5556
EURAUD,20100114,160400,1.5555,1.5555,1.5552,1.5552
EURAUD,20100114,160500,1.5552,1.5553,1.5552,1.5552
EURAUD,20100114,160600,1.5550,1.5550,1.5549,1.5549
EURAUD,20100114,160700,1.5548,1.5548,1.5546,1.5548
EURAUD,20100114,160800,1.5548,1.5549,1.5548,1.5548
EURAUD,20100114,160900,1.5548,1.5549,1.5548,1.5548
EURAUD,20100114,161000,1.5547,1.5547,1.5544,1.5544
EURAUD,20100114,161100,1.5544,1.5546,1.5544,1.5546
EURAUD,20100114,161200,1.5546,1.5549,1.5546,1.5549
EURAUD,20100114,161300,1.5550,1.5551,1.5548,1.5548
EURAUD,20100114,161400,1.5549,1.5549,1.5548,1.5548
EURAUD,20100114,161500,1.5547,1.5549,1.5546,1.5546
EURAUD,20100114,161600,1.5544,1.5544,1.5543,1.5544
EURAUD,20100114,161700,1.5544,1.5546,1.5544,1.5545
EURAUD,20100114,161800,1.5544,1.5544,1.5542,1.5544
EURAUD,20100114,161900,1.5545,1.5545,1.5543,1.5543
EURAUD,20100114,162000,1.5543,1.5543,1.5541,1.5541
EURAUD,20100114,162100,1.5542,1.5545,1.5542,1.5545
EURAUD,20100114,162200,1.5544,1.5544,1.5542,1.5542
EURAUD,20100114,162300,1.5542,1.5543,1.5542,1.5542
EURAUD,20100114,162400,1.5543,1.5543,1.5543,1.5543
EURAUD,20100114,162500,1.5543,1.5543,1.5543,1.5543
EURAUD,20100114,162600,1.5543,1.5543,1.5542,1.5543
EURAUD,20100114,162700,1.5544,1.5544,1.5541,1.5541
EURAUD,20100114,162800,1.5540,1.5540,1.5539,1.5539
EURAUD,20100114,162900,1.5539,1.5539,1.5538,1.5538
EURAUD,20100114,163000,1.5537,1.5537,1.5534,1.5535
EURAUD,20100114,163100,1.5536,1.5537,1.5536,1.5537
EURAUD,20100114,163200,1.5536,1.5542,1.5536,1.5542
EURAUD,20100114,163300,1.5543,1.5543,1.5543,1.5543
EURAUD,20100114,163400,1.5543,1.5544,1.5543,1.5543
EURAUD,20100114,163500,1.5543,1.5545,1.5543,1.5545
EURAUD,20100114,163600,1.5545,1.5546,1.5545,1.5545
EURAUD,20100114,163700,1.5544,1.5545,1.5544,1.5545
EURAUD,20100114,163800,1.5545,1.5546,1.5545,1.5546
EURAUD,20100114,163900,1.5547,1.5547,1.5546,1.5546
EURAUD,20100114,164000,1.5545,1.5546,1.5545,1.5545
EURAUD,20100114,164100,1.5546,1.5546,1.5545,1.5545
EURAUD,20100114,164200,1.5545,1.5547,1.5545,1.5547
EURAUD,20100114,164300,1.5547,1.5548,1.5547,1.5548
EURAUD,20100114,164400,1.5548,1.5548,1.5546,1.5546
EURAUD,20100114,164500,1.5546,1.5550,1.5545,1.5550
EURAUD,20100114,164600,1.5551,1.5553,1.5551,1.5553
EURAUD,20100114,164700,1.5554,1.5555,1.5554,1.5555
EURAUD,20100114,164800,1.5555,1.5555,1.5553,1.5553
EURAUD,20100114,164900,1.5554,1.5555,1.5554,1.5554
EURAUD,20100114,165000,1.5554,1.5555,1.5553,1.5554
EURAUD,20100114,165100,1.5552,1.5553,1.5552,1.5552
EURAUD,20100114,165200,1.5551,1.5551,1.5550,1.5551
EURAUD,20100114,165300,1.5551,1.5552,1.5550,1.5550
EURAUD,20100114,165400,1.5551,1.5553,1.5551,1.5553
EURAUD,20100114,165500,1.5555,1.5556,1.5555,1.5556
EURAUD,20100114,165600,1.5556,1.5557,1.5556,1.5557
EURAUD,20100114,165700,1.5556,1.5556,1.5555,1.5555
EURAUD,20100114,165800,1.5554,1.5554,1.5552,1.5552
EURAUD,20100114,165900,1.5553,1.5556,1.5553,1.5556
EURAUD,20100114,170000,1.5557,1.5560,1.5557,1.5559
EURAUD,20100114,170100,1.5558,1.5558,1.5549,1.5549
EURAUD,20100114,170200,1.5551,1.5552,1.5550,1.5552
EURAUD,20100114,170300,1.5553,1.5553,1.5553,1.5553
EURAUD,20100114,170400,1.5553,1.5553,1.5547,1.5547
EURAUD,20100114,170500,1.5549,1.5558,1.5549,1.5558
EURAUD,20100114,170600,1.5559,1.5561,1.5559,1.5561
EURAUD,20100114,170700,1.5561,1.5561,1.5559,1.5559
EURAUD,20100114,170800,1.5558,1.5558,1.5556,1.5557
EURAUD,20100114,170900,1.5558,1.5560,1.5558,1.5558
EURAUD,20100114,171000,1.5557,1.5557,1.5556,1.5556
EURAUD,20100114,171100,1.5556,1.5556,1.5553,1.5553
EURAUD,20100114,171200,1.5552,1.5553,1.5547,1.5551
EURAUD,20100114,171300,1.5552,1.5552,1.5546,1.5547
EURAUD,20100114,171400,1.5546,1.5546,1.5541,1.5543
EURAUD,20100114,171500,1.5545,1.5545,1.5543,1.5543
EURAUD,20100114,171600,1.5542,1.5542,1.5539,1.5542
EURAUD,20100114,171700,1.5541,1.5542,1.5541,1.5542
EURAUD,20100114,171800,1.5541,1.5541,1.5539,1.5541
EURAUD,20100114,171900,1.5542,1.5543,1.5542,1.5542
EURAUD,20100114,172000,1.5541,1.5544,1.5541,1.5544
EURAUD,20100114,172100,1.5543,1.5543,1.5541,1.5543
EURAUD,20100114,172200,1.5542,1.5542,1.5541,1.5541
EURAUD,20100114,172300,1.5542,1.5544,1.5541,1.5544
EURAUD,20100114,172400,1.5543,1.5543,1.5542,1.5543
EURAUD,20100114,172500,1.5544,1.5546,1.5543,1.5546
EURAUD,20100114,172600,1.5545,1.5551,1.5545,1.5551
EURAUD,20100114,172700,1.5551,1.5551,1.5549,1.5549
EURAUD,20100114,172800,1.5549,1.5549,1.5548,1.5548
EURAUD,20100114,172900,1.5548,1.5548,1.5543,1.5543
EURAUD,20100114,173000,1.5542,1.5544,1.5542,1.5542
EURAUD,20100114,173100,1.5543,1.5544,1.5543,1.5543
EURAUD,20100114,173200,1.5543,1.5544,1.5542,1.5544
EURAUD,20100114,173300,1.5543,1.5543,1.5543,1.5543
EURAUD,20100114,173400,1.5544,1.5544,1.5544,1.5544
EURAUD,20100114,173500,1.5544,1.5545,1.5544,1.5545
EURAUD,20100114,173600,1.5546,1.5550,1.5546,1.5550
EURAUD,20100114,173700,1.5551,1.5555,1.5551,1.5555
EURAUD,20100114,173800,1.5554,1.5556,1.5554,1.5556
EURAUD,20100114,173900,1.5555,1.5557,1.5553,1.5557
EURAUD,20100114,174000,1.5556,1.5558,1.5556,1.5556
EURAUD,20100114,174100,1.5555,1.5555,1.5554,1.5554
EURAUD,20100114,174200,1.5554,1.5554,1.5552,1.5552
EURAUD,20100114,174300,1.5552,1.5552,1.5549,1.5549
EURAUD,20100114,174400,1.5549,1.5553,1.5549,1.5553
EURAUD,20100114,174500,1.5553,1.5553,1.5549,1.5549
EURAUD,20100114,174600,1.5550,1.5550,1.5549,1.5549
EURAUD,20100114,174700,1.5549,1.5549,1.5548,1.5548
EURAUD,20100114,174800,1.5549,1.5549,1.5549,1.5549
EURAUD,20100114,174900,1.5549,1.5549,1.5549,1.5549
EURAUD,20100114,175000,1.5549,1.5554,1.5549,1.5554
EURAUD,20100114,175100,1.5554,1.5556,1.5554,1.5556
EURAUD,20100114,175200,1.5556,1.5558,1.5556,1.5558
EURAUD,20100114,175300,1.5559,1.5561,1.5559,1.5561
EURAUD,20100114,175400,1.5560,1.5560,1.5558,1.5558
EURAUD,20100114,175500,1.5558,1.5558,1.5556,1.5558
EURAUD,20100114,175600,1.5558,1.5560,1.5558,1.5559
EURAUD,20100114,175700,1.5558,1.5558,1.5558,1.5558
EURAUD,20100114,175800,1.5559,1.5559,1.5557,1.5557
EURAUD,20100114,175900,1.5558,1.5558,1.5557,1.5557
EURAUD,20100114,180000,1.5556,1.5556,1.5556,1.5556
EURAUD,20100114,180100,1.5555,1.5558,1.5555,1.5558
EURAUD,20100114,180200,1.5558,1.5558,1.5556,1.5556
EURAUD,20100114,180300,1.5555,1.5555,1.5554,1.5554
EURAUD,20100114,180400,1.5554,1.5556,1.5554,1.5556
EURAUD,20100114,180500,1.5556,1.5556,1.5556,1.5556
EURAUD,20100114,180600,1.5555,1.5558,1.5555,1.5558
EURAUD,20100114,180700,1.5557,1.5561,1.5557,1.5560
EURAUD,20100114,180800,1.5559,1.5560,1.5559,1.5559
EURAUD,20100114,180900,1.5559,1.5559,1.5558,1.5558
EURAUD,20100114,181000,1.5557,1.5557,1.5556,1.5557
EURAUD,20100114,181100,1.5558,1.5558,1.5557,1.5558
EURAUD,20100114,181200,1.5560,1.5561,1.5559,1.5559
EURAUD,20100114,181300,1.5560,1.5560,1.5560,1.5560
EURAUD,20100114,181400,1.5560,1.5562,1.5560,1.5562
EURAUD,20100114,181500,1.5561,1.5562,1.5560,1.5560
EURAUD,20100114,181600,1.5560,1.5561,1.5559,1.5560
EURAUD,20100114,181700,1.5561,1.5565,1.5561,1.5565
EURAUD,20100114,181800,1.5565,1.5567,1.5565,1.5567
EURAUD,20100114,181900,1.5568,1.5569,1.5568,1.5569
EURAUD,20100114,182000,1.5570,1.5570,1.5568,1.5568
EURAUD,20100114,182100,1.5568,1.5568,1.5566,1.5566
EURAUD,20100114,182200,1.5566,1.5566,1.5565,1.5565
EURAUD,20100114,182300,1.5566,1.5567,1.5566,1.5566
EURAUD,20100114,182400,1.5566,1.5566,1.5564,1.5564
EURAUD,20100114,182500,1.5563,1.5563,1.5563,1.5563
EURAUD,20100114,182600,1.5563,1.5563,1.5562,1.5562
EURAUD,20100114,182700,1.5563,1.5563,1.5562,1.5563
EURAUD,20100114,182800,1.5563,1.5565,1.5563,1.5565
EURAUD,20100114,182900,1.5565,1.5566,1.5565,1.5566
EURAUD,20100114,183000,1.5566,1.5567,1.5566,1.5567
EURAUD,20100114,183100,1.5567,1.5568,1.5567,1.5568
EURAUD,20100114,183200,1.5569,1.5569,1.5566,1.5566
EURAUD,20100114,183300,1.5565,1.5565,1.5563,1.5563
EURAUD,20100114,183400,1.5563,1.5563,1.5563,1.5563
EURAUD,20100114,183500,1.5562,1.5563,1.5562,1.5563
EURAUD,20100114,183600,1.5563,1.5567,1.5563,1.5566
EURAUD,20100114,183700,1.5565,1.5565,1.5565,1.5565
EURAUD,20100114,183800,1.5564,1.5564,1.5563,1.5564
EURAUD,20100114,183900,1.5565,1.5566,1.5565,1.5565
EURAUD,20100114,184000,1.5565,1.5565,1.5564,1.5565
EURAUD,20100114,184100,1.5566,1.5566,1.5563,1.5563
EURAUD,20100114,184200,1.5563,1.5563,1.5562,1.5562
EURAUD,20100114,184300,1.5563,1.5564,1.5563,1.5564
EURAUD,20100114,184400,1.5565,1.5565,1.5565,1.5565
EURAUD,20100114,184500,1.5565,1.5565,1.5563,1.5564
EURAUD,20100114,184600,1.5565,1.5565,1.5563,1.5563
EURAUD,20100114,184700,1.5563,1.5563,1.5562,1.5562
EURAUD,20100114,184800,1.5563,1.5563,1.5563,1.5563
EURAUD,20100114,184900,1.5563,1.5564,1.5563,1.5564
EURAUD,20100114,185000,1.5564,1.5566,1.5564,1.5566
EURAUD,20100114,185100,1.5565,1.5566,1.5565,1.5565
EURAUD,20100114,185200,1.5566,1.5566,1.5566,1.5566
EURAUD,20100114,185300,1.5565,1.5566,1.5562,1.5562
EURAUD,20100114,185400,1.5562,1.5562,1.5562,1.5562
EURAUD,20100114,185500,1.5563,1.5564,1.5563,1.5563
EURAUD,20100114,185600,1.5563,1.5565,1.5563,1.5565
EURAUD,20100114,185700,1.5565,1.5567,1.5565,1.5567
EURAUD,20100114,185800,1.5567,1.5569,1.5567,1.5569
EURAUD,20100114,185900,1.5570,1.5570,1.5568,1.5568
EURAUD,20100114,190000,1.5568,1.5568,1.5566,1.5566
EURAUD,20100114,190100,1.5567,1.5568,1.5565,1.5565
EURAUD,20100114,190200,1.5566,1.5569,1.5566,1.5568
EURAUD,20100114,190300,1.5567,1.5567,1.5565,1.5565
EURAUD,20100114,190400,1.5565,1.5565,1.5564,1.5564
EURAUD,20100114,190500,1.5564,1.5565,1.5561,1.5561
EURAUD,20100114,190600,1.5562,1.5563,1.5561,1.5561
EURAUD,20100114,190700,1.5561,1.5563,1.5560,1.5560
EURAUD,20100114,190800,1.5561,1.5565,1.5561,1.5565
EURAUD,20100114,190900,1.5565,1.5567,1.5563,1.5566
EURAUD,20100114,191000,1.5566,1.5567,1.5566,1.5566
EURAUD,20100114,191100,1.5565,1.5565,1.5563,1.5563
EURAUD,20100114,191200,1.5563,1.5563,1.5563,1.5563
EURAUD,20100114,191300,1.5564,1.5567,1.5564,1.5567
EURAUD,20100114,191400,1.5567,1.5567,1.5564,1.5564
EURAUD,20100114,191500,1.5565,1.5565,1.5564,1.5564
EURAUD,20100114,191600,1.5563,1.5566,1.5562,1.5566
EURAUD,20100114,191700,1.5565,1.5565,1.5563,1.5563
EURAUD,20100114,191800,1.5565,1.5566,1.5565,1.5566
EURAUD,20100114,191900,1.5565,1.5567,1.5565,1.5566
EURAUD,20100114,192000,1.5567,1.5567,1.5566,1.5567
EURAUD,20100114,192100,1.5568,1.5570,1.5568,1.5568
EURAUD,20100114,192200,1.5568,1.5571,1.5568,1.5571
EURAUD,20100114,192300,1.5571,1.5571,1.5571,1.5571
EURAUD,20100114,192400,1.5572,1.5572,1.5570,1.5570
EURAUD,20100114,192500,1.5570,1.5570,1.5570,1.5570
EURAUD,20100114,192600,1.5571,1.5572,1.5571,1.5571
EURAUD,20100114,192700,1.5571,1.5571,1.5569,1.5570
EURAUD,20100114,192800,1.5571,1.5575,1.5571,1.5574
EURAUD,20100114,192900,1.5573,1.5573,1.5571,1.5571
EURAUD,20100114,193000,1.5570,1.5573,1.5570,1.5573
EURAUD,20100114,193100,1.5572,1.5572,1.5572,1.5572
EURAUD,20100114,193200,1.5572,1.5572,1.5572,1.5572
EURAUD,20100114,193300,1.5572,1.5573,1.5572,1.5573
EURAUD,20100114,193400,1.5573,1.5574,1.5572,1.5572
EURAUD,20100114,193500,1.5572,1.5574,1.5572,1.5574
EURAUD,20100114,193600,1.5574,1.5575,1.5574,1.5575
EURAUD,20100114,193700,1.5575,1.5576,1.5575,1.5576
EURAUD,20100114,193800,1.5575,1.5576,1.5575,1.5576
EURAUD,20100114,193900,1.5576,1.5578,1.5576,1.5577
EURAUD,20100114,194000,1.5577,1.5577,1.5575,1.5576
EURAUD,20100114,194100,1.5577,1.5578,1.5577,1.5577
EURAUD,20100114,194200,1.5578,1.5578,1.5576,1.5576
EURAUD,20100114,194300,1.5576,1.5577,1.5575,1.5577
EURAUD,20100114,194400,1.5577,1.5577,1.5576,1.5576
EURAUD,20100114,194500,1.5576,1.5576,1.5574,1.5576
EURAUD,20100114,194600,1.5576,1.5576,1.5576,1.5576
EURAUD,20100114,194700,1.5574,1.5574,1.5572,1.5572
EURAUD,20100114,194800,1.5572,1.5575,1.5572,1.5575
EURAUD,20100114,194900,1.5575,1.5577,1.5575,1.5576
EURAUD,20100114,195000,1.5575,1.5575,1.5573,1.5573
EURAUD,20100114,195100,1.5574,1.5575,1.5574,1.5575
EURAUD,20100114,195200,1.5576,1.5577,1.5575,1.5576
EURAUD,20100114,195300,1.5575,1.5577,1.5575,1.5577
EURAUD,20100114,195400,1.5577,1.5580,1.5576,1.5579
EURAUD,20100114,195500,1.5577,1.5577,1.5576,1.5576
EURAUD,20100114,195600,1.5577,1.5577,1.5576,1.5576
EURAUD,20100114,195700,1.5575,1.5577,1.5575,1.5577
EURAUD,20100114,195800,1.5577,1.5579,1.5576,1.5576
EURAUD,20100114,195900,1.5577,1.5577,1.5575,1.5575
EURAUD,20100114,200000,1.5575,1.5575,1.5575,1.5575
EURAUD,20100114,200100,1.5574,1.5574,1.5574,1.5574
EURAUD,20100114,200200,1.5575,1.5575,1.5575,1.5575
EURAUD,20100114,200300,1.5575,1.5577,1.5575,1.5575
EURAUD,20100114,200400,1.5574,1.5575,1.5574,1.5575
EURAUD,20100114,200500,1.5575,1.5576,1.5575,1.5576
EURAUD,20100114,200600,1.5577,1.5577,1.5577,1.5577
EURAUD,20100114,200700,1.5577,1.5577,1.5572,1.5572
EURAUD,20100114,200800,1.5572,1.5572,1.5572,1.5572
EURAUD,20100114,200900,1.5572,1.5573,1.5572,1.5573
EURAUD,20100114,201000,1.5573,1.5573,1.5573,1.5573
EURAUD,20100114,201100,1.5573,1.5573,1.5570,1.5570
EURAUD,20100114,201200,1.5570,1.5571,1.5570,1.5571
EURAUD,20100114,201300,1.5571,1.5571,1.5571,1.5571
EURAUD,20100114,201400,1.5572,1.5573,1.5571,1.5571
EURAUD,20100114,201500,1.5570,1.5571,1.5570,1.5570
EURAUD,20100114,201600,1.5570,1.5570,1.5570,1.5570
EURAUD,20100114,201700,1.5568,1.5569,1.5568,1.5569
EURAUD,20100114,201800,1.5570,1.5570,1.5569,1.5569
EURAUD,20100114,201900,1.5569,1.5570,1.5569,1.5569
EURAUD,20100114,202000,1.5569,1.5569,1.5568,1.5568
EURAUD,20100114,202100,1.5568,1.5569,1.5568,1.5569
EURAUD,20100114,202200,1.5570,1.5570,1.5566,1.5566
EURAUD,20100114,202300,1.5566,1.5569,1.5566,1.5569
EURAUD,20100114,202400,1.5569,1.5569,1.5566,1.5566
EURAUD,20100114,202500,1.5565,1.5565,1.5565,1.5565
EURAUD,20100114,202600,1.5565,1.5565,1.5563,1.5563
EURAUD,20100114,202700,1.5563,1.5564,1.5563,1.5564
EURAUD,20100114,202800,1.5565,1.5565,1.5562,1.5562
EURAUD,20100114,202900,1.5563,1.5565,1.5563,1.5565
EURAUD,20100114,203000,1.5566,1.5567,1.5566,1.5566
EURAUD,20100114,203100,1.5565,1.5565,1.5565,1.5565
EURAUD,20100114,203200,1.5565,1.5566,1.5565,1.5565
EURAUD,20100114,203300,1.5566,1.5568,1.5566,1.5567
EURAUD,20100114,203400,1.5567,1.5567,1.5567,1.5567
EURAUD,20100114,203500,1.5567,1.5568,1.5567,1.5568
EURAUD,20100114,203600,1.5568,1.5568,1.5567,1.5567
EURAUD,20100114,203700,1.5566,1.5566,1.5565,1.5565
EURAUD,20100114,203800,1.5564,1.5564,1.5559,1.5559
EURAUD,20100114,203900,1.5560,1.5560,1.5559,1.5559
EURAUD,20100114,204000,1.5558,1.5560,1.5558,1.5560
EURAUD,20100114,204100,1.5561,1.5562,1.5561,1.5562
EURAUD,20100114,204200,1.5562,1.5564,1.5562,1.5564
EURAUD,20100114,204300,1.5564,1.5564,1.5563,1.5563
EURAUD,20100114,204400,1.5563,1.5563,1.5563,1.5563
EURAUD,20100114,204500,1.5563,1.5563,1.5563,1.5563
EURAUD,20100114,204600,1.5564,1.5565,1.5563,1.5563
EURAUD,20100114,204700,1.5562,1.5562,1.5562,1.5562
EURAUD,20100114,204800,1.5561,1.5561,1.5560,1.5561
EURAUD,20100114,204900,1.5560,1.5561,1.5560,1.5561
EURAUD,20100114,205000,1.5561,1.5562,1.5561,1.5562
EURAUD,20100114,205100,1.5562,1.5562,1.5560,1.5560
EURAUD,20100114,205200,1.5560,1.5560,1.5560,1.5560
EURAUD,20100114,205300,1.5560,1.5560,1.5559,1.5560
EURAUD,20100114,205400,1.5561,1.5563,1.5561,1.5562
EURAUD,20100114,205500,1.5563,1.5565,1.5563,1.5565
EURAUD,20100114,205600,1.5566,1.5566,1.5566,1.5566
EURAUD,20100114,205700,1.5566,1.5566,1.5566,1.5566
EURAUD,20100114,205800,1.5566,1.5566,1.5566,1.5566
EURAUD,20100114,205900,1.5566,1.5567,1.5566,1.5566
EURAUD,20100114,210000,1.5567,1.5567,1.5565,1.5565
EURAUD,20100114,210100,1.5565,1.5566,1.5565,1.5566
EURAUD,20100114,210200,1.5566,1.5567,1.5566,1.5567
EURAUD,20100114,210300,1.5568,1.5568,1.5568,1.5568
EURAUD,20100114,210400,1.5568,1.5570,1.5568,1.5570
EURAUD,20100114,210500,1.5571,1.5571,1.5571,1.5571
EURAUD,20100114,210600,1.5571,1.5571,1.5570,1.5570
EURAUD,20100114,210700,1.5571,1.5571,1.5570,1.5570
EURAUD,20100114,210800,1.5571,1.5571,1.5570,1.5570
EURAUD,20100114,210900,1.5570,1.5572,1.5570,1.5572
EURAUD,20100114,211000,1.5572,1.5572,1.5571,1.5571
EURAUD,20100114,211100,1.5571,1.5572,1.5571,1.5572
EURAUD,20100114,211200,1.5572,1.5575,1.5572,1.5575
EURAUD,20100114,211300,1.5576,1.5576,1.5576,1.5576
EURAUD,20100114,211400,1.5576,1.5576,1.5576,1.5576
EURAUD,20100114,211500,1.5576,1.5576,1.5576,1.5576
EURAUD,20100114,211600,1.5576,1.5576,1.5573,1.5573
EURAUD,20100114,211700,1.5573,1.5574,1.5573,1.5573
EURAUD,20100114,211800,1.5573,1.5573,1.5572,1.5572
EURAUD,20100114,211900,1.5573,1.5574,1.5573,1.5574
EURAUD,20100114,212000,1.5574,1.5575,1.5574,1.5575
EURAUD,20100114,212100,1.5575,1.5576,1.5574,1.5574
EURAUD,20100114,212200,1.5575,1.5575,1.5575,1.5575
EURAUD,20100114,212300,1.5575,1.5575,1.5573,1.5573
EURAUD,20100114,212400,1.5574,1.5576,1.5574,1.5575
EURAUD,20100114,212500,1.5574,1.5576,1.5574,1.5576
EURAUD,20100114,212600,1.5575,1.5576,1.5574,1.5576
EURAUD,20100114,212700,1.5577,1.5577,1.5576,1.5576
EURAUD,20100114,212800,1.5576,1.5576,1.5575,1.5575
EURAUD,20100114,212900,1.5575,1.5575,1.5575,1.5575
EURAUD,20100114,213000,1.5574,1.5574,1.5574,1.5574
EURAUD,20100114,213100,1.5574,1.5574,1.5574,1.5574
EURAUD,20100114,213200,1.5574,1.5574,1.5574,1.5574
EURAUD,20100114,213300,1.5574,1.5575,1.5574,1.5575
EURAUD,20100114,213400,1.5575,1.5575,1.5575,1.5575
EURAUD,20100114,213500,1.5575,1.5575,1.5574,1.5574
EURAUD,20100114,213600,1.5574,1.5574,1.5574,1.5574
EURAUD,20100114,213700,1.5574,1.5574,1.5574,1.5574
EURAUD,20100114,213800,1.5574,1.5575,1.5574,1.5574
EURAUD,20100114,213900,1.5574,1.5574,1.5574,1.5574
EURAUD,20100114,214000,1.5573,1.5573,1.5572,1.5572
EURAUD,20100114,214100,1.5572,1.5572,1.5571,1.5572
EURAUD,20100114,214200,1.5571,1.5571,1.5570,1.5570
EURAUD,20100114,214300,1.5569,1.5570,1.5569,1.5570
EURAUD,20100114,214400,1.5570,1.5570,1.5569,1.5569
EURAUD,20100114,214500,1.5568,1.5568,1.5565,1.5565
EURAUD,20100114,214600,1.5566,1.5566,1.5565,1.5565
EURAUD,20100114,214700,1.5565,1.5565,1.5565,1.5565
EURAUD,20100114,214800,1.5566,1.5567,1.5566,1.5567
EURAUD,20100114,214900,1.5567,1.5567,1.5566,1.5566
EURAUD,20100114,215000,1.5565,1.5565,1.5565,1.5565
EURAUD,20100114,215100,1.5565,1.5565,1.5563,1.5563
EURAUD,20100114,215200,1.5563,1.5563,1.5563,1.5563
EURAUD,20100114,215300,1.5563,1.5563,1.5562,1.5562
EURAUD,20100114,215400,1.5562,1.5562,1.5561,1.5562
EURAUD,20100114,215500,1.5561,1.5562,1.5561,1.5562
EURAUD,20100114,215600,1.5562,1.5563,1.5562,1.5563
EURAUD,20100114,215700,1.5563,1.5564,1.5563,1.5563
EURAUD,20100114,215800,1.5563,1.5563,1.5563,1.5563
EURAUD,20100114,215900,1.5563,1.5563,1.5563,1.5563
EURAUD,20100114,220000,1.5563,1.5563,1.5562,1.5562
EURAUD,20100114,220100,1.5562,1.5562,1.5562,1.5562
EURAUD,20100114,220200,1.5563,1.5565,1.5563,1.5565
EURAUD,20100114,220300,1.5565,1.5565,1.5565,1.5565
EURAUD,20100114,220400,1.5564,1.5565,1.5564,1.5565
EURAUD,20100114,220500,1.5565,1.5565,1.5565,1.5565
EURAUD,20100114,220600,1.5565,1.5565,1.5565,1.5565
EURAUD,20100114,220700,1.5565,1.5565,1.5565,1.5565
EURAUD,20100114,220800,1.5567,1.5567,1.5565,1.5565
EURAUD,20100114,220900,1.5564,1.5564,1.5563,1.5563
EURAUD,20100114,221000,1.5563,1.5563,1.5562,1.5562
EURAUD,20100114,221100,1.5563,1.5565,1.5563,1.5565
EURAUD,20100114,221200,1.5565,1.5565,1.5563,1.5565
EURAUD,20100114,221300,1.5565,1.5568,1.5565,1.5568
EURAUD,20100114,221400,1.5568,1.5569,1.5568,1.5569
EURAUD,20100114,221500,1.5569,1.5570,1.5569,1.5570
EURAUD,20100114,221600,1.5569,1.5569,1.5567,1.5569
EURAUD,20100114,221700,1.5570,1.5570,1.5566,1.5566
EURAUD,20100114,221800,1.5566,1.5566,1.5562,1.5562
EURAUD,20100114,221900,1.5561,1.5562,1.5561,1.5561
EURAUD,20100114,222000,1.5561,1.5562,1.5561,1.5562
EURAUD,20100114,222100,1.5563,1.5564,1.5563,1.5563
EURAUD,20100114,222200,1.5563,1.5563,1.5561,1.5561
EURAUD,20100114,222300,1.5561,1.5561,1.5560,1.5561
EURAUD,20100114,222400,1.5562,1.5562,1.5562,1.5562
EURAUD,20100114,222500,1.5561,1.5563,1.5561,1.5563
EURAUD,20100114,222600,1.5563,1.5563,1.5560,1.5560
EURAUD,20100114,222700,1.5560,1.5560,1.5559,1.5559
EURAUD,20100114,222800,1.5559,1.5559,1.5557,1.5558
EURAUD,20100114,222900,1.5558,1.5559,1.5558,1.5559
EURAUD,20100114,223000,1.5559,1.5560,1.5559,1.5559
EURAUD,20100114,223100,1.5559,1.5560,1.5558,1.5560
EURAUD,20100114,223200,1.5560,1.5560,1.5559,1.5560
EURAUD,20100114,223300,1.5560,1.5561,1.5556,1.5556
EURAUD,20100114,223400,1.5558,1.5558,1.5556,1.5556
EURAUD,20100114,223500,1.5556,1.5557,1.5556,1.5557
EURAUD,20100114,223600,1.5558,1.5559,1.5558,1.5559
EURAUD,20100114,223700,1.5559,1.5559,1.5558,1.5558
EURAUD,20100114,223800,1.5558,1.5558,1.5558,1.5558
EURAUD,20100114,223900,1.5559,1.5560,1.5558,1.5559
EURAUD,20100114,224000,1.5559,1.5559,1.5558,1.5559
EURAUD,20100114,224100,1.5559,1.5560,1.5559,1.5560
EURAUD,20100114,224200,1.5560,1.5560,1.5560,1.5560
EURAUD,20100114,224300,1.5560,1.5561,1.5560,1.5561
EURAUD,20100114,224400,1.5561,1.5561,1.5559,1.5559
EURAUD,20100114,224500,1.5558,1.5558,1.5556,1.5556
EURAUD,20100114,224600,1.5556,1.5558,1.5556,1.5558
EURAUD,20100114,224700,1.5558,1.5558,1.5558,1.5558
EURAUD,20100114,224800,1.5558,1.5559,1.5558,1.5559
EURAUD,20100114,224900,1.5559,1.5559,1.5558,1.5558
EURAUD,20100114,225000,1.5558,1.5560,1.5558,1.5560
EURAUD,20100114,225100,1.5561,1.5561,1.5560,1.5560
EURAUD,20100114,225200,1.5560,1.5561,1.5560,1.5561
EURAUD,20100114,225300,1.5561,1.5561,1.5560,1.5560
EURAUD,20100114,225400,1.5559,1.5560,1.5559,1.5560
EURAUD,20100114,225500,1.5560,1.5560,1.5559,1.5559
EURAUD,20100114,225600,1.5559,1.5560,1.5559,1.5560
EURAUD,20100114,225700,1.5560,1.5560,1.5559,1.5559
EURAUD,20100114,225800,1.5559,1.5560,1.5559,1.5560
EURAUD,20100114,225900,1.5560,1.5561,1.5559,1.5559
EURAUD,20100114,230000,1.5559,1.5560,1.5556,1.5556
EURAUD,20100114,230100,1.5556,1.5556,1.5555,1.5555
EURAUD,20100114,230200,1.5556,1.5556,1.5555,1.5555
EURAUD,20100114,230300,1.5556,1.5556,1.5556,1.5556
EURAUD,20100114,230400,1.5556,1.5556,1.5555,1.5555
EURAUD,20100114,230500,1.5556,1.5558,1.5556,1.5558
EURAUD,20100114,230600,1.5558,1.5558,1.5556,1.5556
EURAUD,20100114,230700,1.5557,1.5558,1.5556,1.5556
EURAUD,20100114,230800,1.5556,1.5556,1.5555,1.5555
EURAUD,20100114,230900,1.5554,1.5554,1.5553,1.5554
EURAUD,20100114,231000,1.5555,1.5557,1.5555,1.5557
EURAUD,20100114,231100,1.5556,1.5559,1.5556,1.5559
EURAUD,20100114,231200,1.5559,1.5560,1.5559,1.5560
EURAUD,20100114,231300,1.5559,1.5559,1.5558,1.5558
EURAUD,20100114,231400,1.5557,1.5557,1.5557,1.5557
EURAUD,20100114,231500,1.5558,1.5558,1.5557,1.5557
EURAUD,20100114,231600,1.5558,1.5559,1.5558,1.5559
EURAUD,20100114,231700,1.5558,1.5560,1.5558,1.5560
EURAUD,20100114,231800,1.5559,1.5559,1.5557,1.5557
EURAUD,20100114,231900,1.5557,1.5559,1.5557,1.5559
EURAUD,20100114,232000,1.5559,1.5559,1.5559,1.5559
EURAUD,20100114,232100,1.5560,1.5561,1.5559,1.5559
EURAUD,20100114,232200,1.5559,1.5559,1.5558,1.5559
EURAUD,20100114,232300,1.5559,1.5559,1.5558,1.5558
EURAUD,20100114,232400,1.5558,1.5561,1.5558,1.5561
EURAUD,20100114,232500,1.5561,1.5561,1.5560,1.5560
EURAUD,20100114,232600,1.5559,1.5559,1.5558,1.5559
EURAUD,20100114,232700,1.5561,1.5561,1.5561,1.5561
EURAUD,20100114,232800,1.5561,1.5561,1.5560,1.5560
EURAUD,20100114,232900,1.5561,1.5561,1.5559,1.5559
EURAUD,20100114,233000,1.5560,1.5560,1.5558,1.5558
EURAUD,20100114,233100,1.5558,1.5559,1.5558,1.5559
EURAUD,20100114,233200,1.5559,1.5560,1.5559,1.5560
EURAUD,20100114,233300,1.5560,1.5560,1.5560,1.5560
EURAUD,20100114,233400,1.5561,1.5562,1.5561,1.5562
EURAUD,20100114,233500,1.5562,1.5562,1.5560,1.5560
EURAUD,20100114,233600,1.5560,1.5561,1.5560,1.5561
EURAUD,20100114,233700,1.5561,1.5561,1.5561,1.5561
EURAUD,20100114,233800,1.5562,1.5562,1.5559,1.5559
EURAUD,20100114,233900,1.5558,1.5560,1.5558,1.5560
EURAUD,20100114,234000,1.5560,1.5560,1.5560,1.5560
EURAUD,20100114,234100,1.5560,1.5560,1.5559,1.5559
EURAUD,20100114,234200,1.5559,1.5561,1.5559,1.5561
EURAUD,20100114,234300,1.5562,1.5562,1.5561,1.5561
EURAUD,20100114,234400,1.5561,1.5561,1.5561,1.5561
EURAUD,20100114,234500,1.5560,1.5560,1.5559,1.5559
EURAUD,20100114,234600,1.5559,1.5561,1.5559,1.5561
EURAUD,20100114,234700,1.5560,1.5560,1.5559,1.5560
EURAUD,20100114,234800,1.5560,1.5561,1.5560,1.5561
EURAUD,20100114,234900,1.5561,1.5561,1.5561,1.5561
EURAUD,20100114,235000,1.5561,1.5562,1.5561,1.5562
EURAUD,20100114,235100,1.5562,1.5562,1.5562,1.5562
EURAUD,20100114,235200,1.5562,1.5562,1.5562,1.5562
EURAUD,20100114,235300,1.5563,1.5563,1.5562,1.5562
EURAUD,20100114,235400,1.5563,1.5563,1.5563,1.5563
EURAUD,20100114,235500,1.5563,1.5563,1.5563,1.5563
EURAUD,20100114,235600,1.5562,1.5562,1.5561,1.5562
EURAUD,20100114,235700,1.5562,1.5562,1.5561,1.5561
EURAUD,20100114,235800,1.5561,1.5561,1.5560,1.5560
EURAUD,20100114,235900,1.5560,1.5563,1.5560,1.5562
EURAUD,20100115,000000,1.5562,1.5562,1.5562,1.5562
EURNZD,20100114,000100,1.9615,1.9617,1.9614,1.9617
EURNZD,20100114,000200,1.9617,1.9618,1.9615,1.9618
EURNZD,20100114,000300,1.9618,1.9620,1.9618,1.9619
EURNZD,20100114,000400,1.9615,1.9615,1.9615,1.9615
EURNZD,20100114,000500,1.9614,1.9615,1.9614,1.9615
EURNZD,20100114,000600,1.9615,1.9615,1.9612,1.9612
EURNZD,20100114,000700,1.9612,1.9613,1.9611,1.9611
EURNZD,20100114,000800,1.9609,1.9609,1.9609,1.9609
EURNZD,20100114,000900,1.9609,1.9610,1.9609,1.9610
EURNZD,20100114,001000,1.9608,1.9608,1.9606,1.9608
EURNZD,20100114,001100,1.9608,1.9609,1.9608,1.9609
EURNZD,20100114,001200,1.9609,1.9609,1.9607,1.9608
EURNZD,20100114,001300,1.9608,1.9609,1.9608,1.9608
EURNZD,20100114,001400,1.9607,1.9607,1.9605,1.9605
EURNZD,20100114,001500,1.9606,1.9615,1.9606,1.9612
EURNZD,20100114,001600,1.9613,1.9617,1.9613,1.9617
EURNZD,20100114,001700,1.9617,1.9617,1.9615,1.9615
EURNZD,20100114,001800,1.9615,1.9615,1.9613,1.9613
EURNZD,20100114,001900,1.9613,1.9615,1.9613,1.9615
EURNZD,20100114,002000,1.9617,1.9617,1.9615,1.9615
EURNZD,20100114,002100,1.9613,1.9615,1.9613,1.9615
EURNZD,20100114,002200,1.9617,1.9617,1.9615,1.9615
EURNZD,20100114,002300,1.9615,1.9615,1.9614,1.9614
EURNZD,20100114,002400,1.9613,1.9613,1.9609,1.9609
EURNZD,20100114,002500,1.9609,1.9610,1.9609,1.9610
EURNZD,20100114,002600,1.9610,1.9610,1.9609,1.9609
EURNZD,20100114,002700,1.9608,1.9608,1.9605,1.9605
EURNZD,20100114,002800,1.9605,1.9605,1.9605,1.9605
EURNZD,20100114,002900,1.9606,1.9610,1.9606,1.9610
EURNZD,20100114,003000,1.9614,1.9615,1.9614,1.9615
EURNZD,20100114,003100,1.9614,1.9614,1.9613,1.9613
EURNZD,20100114,003200,1.9613,1.9618,1.9613,1.9615
EURNZD,20100114,003300,1.9614,1.9614,1.9612,1.9612
EURNZD,20100114,003400,1.9611,1.9611,1.9610,1.9610
EURNZD,20100114,003500,1.9610,1.9613,1.9609,1.9613
EURNZD,20100114,003600,1.9612,1.9612,1.9608,1.9610
EURNZD,20100114,003700,1.9611,1.9613,1.9611,1.9613
EURNZD,20100114,003800,1.9614,1.9616,1.9614,1.9616
EURNZD,20100114,003900,1.9617,1.9617,1.9613,1.9613
EURNZD,20100114,004000,1.9613,1.9615,1.9613,1.9615
EURNZD,20100114,004100,1.9617,1.9618,1.9617,1.9618
EURNZD,20100114,004200,1.9618,1.9620,1.9618,1.9620
EURNZD,20100114,004300,1.9619,1.9619,1.9617,1.9617
EURNZD,20100114,004400,1.9617,1.9618,1.9617,1.9618
EURNZD,20100114,004500,1.9618,1.9618,1.9617,1.9617
EURNZD,20100114,004600,1.9617,1.9617,1.9617,1.9617
EURNZD,20100114,004700,1.9617,1.9618,1.9617,1.9618
EURNZD,20100114,004800,1.9618,1.9618,1.9617,1.9617
EURNZD,20100114,004900,1.9617,1.9617,1.9616,1.9616
EURNZD,20100114,005000,1.9616,1.9616,1.9614,1.9614
EURNZD,20100114,005100,1.9614,1.9614,1.9610,1.9612
EURNZD,20100114,005200,1.9612,1.9614,1.9612,1.9612
EURNZD,20100114,005300,1.9612,1.9615,1.9612,1.9615
EURNZD,20100114,005400,1.9614,1.9614,1.9614,1.9614
EURNZD,20100114,005500,1.9615,1.9616,1.9615,1.9616
EURNZD,20100114,005600,1.9616,1.9616,1.9615,1.9615
EURNZD,20100114,005700,1.9614,1.9615,1.9614,1.9615
EURNZD,20100114,005800,1.9615,1.9616,1.9615,1.9616
EURNZD,20100114,005900,1.9615,1.9615,1.9615,1.9615
EURNZD,20100114,010000,1.9616,1.9617,1.9616,1.9617
EURNZD,20100114,010100,1.9619,1.9624,1.9619,1.9624
EURNZD,20100114,010200,1.9625,1.9626,1.9621,1.9621
EURNZD,20100114,010300,1.9622,1.9622,1.9618,1.9618
EURNZD,20100114,010400,1.9618,1.9618,1.9618,1.9618
EURNZD,20100114,010500,1.9619,1.9621,1.9619,1.9619
EURNZD,20100114,010600,1.9618,1.9618,1.9615,1.9617
EURNZD,20100114,010700,1.9618,1.9618,1.9616,1.9616
EURNZD,20100114,010800,1.9615,1.9616,1.9615,1.9615
EURNZD,20100114,010900,1.9614,1.9614,1.9612,1.9612
EURNZD,20100114,011000,1.9611,1.9612,1.9610,1.9612
EURNZD,20100114,011100,1.9610,1.9610,1.9606,1.9606
EURNZD,20100114,011200,1.9605,1.9605,1.9604,1.9604
EURNZD,20100114,011300,1.9604,1.9604,1.9604,1.9604
EURNZD,20100114,011400,1.9603,1.9603,1.9603,1.9603
EURNZD,20100114,011500,1.9605,1.9606,1.9605,1.9606
EURNZD,20100114,011600,1.9604,1.9606,1.9604,1.9606
EURNZD,20100114,011700,1.9606,1.9606,1.9605,1.9605
EURNZD,20100114,011800,1.9605,1.9605,1.9603,1.9603
EURNZD,20100114,011900,1.9603,1.9606,1.9603,1.9606
EURNZD,20100114,012000,1.9607,1.9607,1.9606,1.9607
EURNZD,20100114,012100,1.9607,1.9610,1.9607,1.9610
EURNZD,20100114,012200,1.9609,1.9609,1.9608,1.9609
EURNZD,20100114,012300,1.9607,1.9607,1.9606,1.9606
EURNZD,20100114,012400,1.9606,1.9608,1.9606,1.9606
EURNZD,20100114,012500,1.9605,1.9606,1.9603,1.9603
EURNZD,20100114,012600,1.9601,1.9601,1.9601,1.9601
EURNZD,20100114,012700,1.9601,1.9603,1.9600,1.9600
EURNZD,20100114,012800,1.9600,1.9603,1.9600,1.9601
EURNZD,20100114,012900,1.9600,1.9600,1.9597,1.9597
EURNZD,20100114,013000,1.9598,1.9601,1.9595,1.9599
EURNZD,20100114,013100,1.9606,1.9643,1.9576,1.9592
EURNZD,20100114,013200,1.9597,1.9603,1.9576,1.9579
EURNZD,20100114,013300,1.9583,1.9584,1.9575,1.9575
EURNZD,20100114,013400,1.9576,1.9582,1.9576,1.9582
EURNZD,20100114,013500,1.9583,1.9592,1.9583,1.9592
EURNZD,20100114,013600,1.9592,1.9592,1.9586,1.9587
EURNZD,20100114,013700,1.9589,1.9593,1.9589,1.9593
EURNZD,20100114,013800,1.9592,1.9603,1.9590,1.9603
EURNZD,20100114,013900,1.9604,1.9605,1.9599,1.9604
EURNZD,20100114,014000,1.9605,1.9605,1.9604,1.9604
EURNZD,20100114,014100,1.9603,1.9603,1.9597,1.9597
EURNZD,20100114,014200,1.9598,1.9598,1.9590,1.9591
EURNZD,20100114,014300,1.9591,1.9591,1.9588,1.9588
EURNZD,20100114,014400,1.9588,1.9591,1.9588,1.9591
EURNZD,20100114,014500,1.9590,1.9590,1.9590,1.9590
EURNZD,20100114,014600,1.9590,1.9592,1.9590,1.9592
EURNZD,20100114,014700,1.9593,1.9593,1.9593,1.9593
EURNZD,20100114,014800,1.9594,1.9594,1.9593,1.9593
EURNZD,20100114,014900,1.9592,1.9593,1.9590,1.9592
EURNZD,20100114,015000,1.9592,1.9600,1.9592,1.9600
EURNZD,20100114,015100,1.9600,1.9601,1.9598,1.9598
EURNZD,20100114,015200,1.9598,1.9599,1.9597,1.9599
EURNZD,20100114,015300,1.9599,1.9599,1.9599,1.9599
EURNZD,20100114,015400,1.9599,1.9599,1.9598,1.9598
EURNZD,20100114,015500,1.9599,1.9602,1.9599,1.9602
EURNZD,20100114,015600,1.9601,1.9608,1.9600,1.9608
EURNZD,20100114,015700,1.9609,1.9611,1.9605,1.9605
EURNZD,20100114,015800,1.9604,1.9604,1.9599,1.9600
EURNZD,20100114,015900,1.9601,1.9604,1.9601,1.9604
EURNZD,20100114,020000,1.9604,1.9605,1.9604,1.9605
EURNZD,20100114,020100,1.9605,1.9605,1.9605,1.9605
EURNZD,20100114,020200,1.9605,1.9609,1.9605,1.9609
EURNZD,20100114,020300,1.9609,1.9615,1.9609,1.9611
EURNZD,20100114,020400,1.9610,1.9610,1.9608,1.9609
EURNZD,20100114,020500,1.9612,1.9617,1.9612,1.9617
EURNZD,20100114,020600,1.9615,1.9625,1.9615,1.9618
EURNZD,20100114,020700,1.9617,1.9617,1.9614,1.9614
EURNZD,20100114,020800,1.9614,1.9614,1.9612,1.9612
EURNZD,20100114,020900,1.9612,1.9612,1.9612,1.9612
EURNZD,20100114,021000,1.9612,1.9612,1.9612,1.9612
EURNZD,20100114,021100,1.9611,1.9611,1.9608,1.9608
EURNZD,20100114,021200,1.9609,1.9612,1.9609,1.9612
EURNZD,20100114,021300,1.9610,1.9610,1.9606,1.9606
EURNZD,20100114,021400,1.9607,1.9610,1.9607,1.9610
EURNZD,20100114,021500,1.9610,1.9610,1.9609,1.9609
EURNZD,20100114,021600,1.9608,1.9611,1.9608,1.9611
EURNZD,20100114,021700,1.9611,1.9612,1.9610,1.9610
EURNZD,20100114,021800,1.9609,1.9609,1.9605,1.9605
EURNZD,20100114,021900,1.9604,1.9604,1.9604,1.9604
EURNZD,20100114,022000,1.9602,1.9603,1.9602,1.9602
EURNZD,20100114,022100,1.9599,1.9599,1.9595,1.9595
EURNZD,20100114,022200,1.9592,1.9596,1.9591,1.9596
EURNZD,20100114,022300,1.9597,1.9599,1.9597,1.9598
EURNZD,20100114,022400,1.9597,1.9597,1.9595,1.9597
EURNZD,20100114,022500,1.9597,1.9597,1.9597,1.9597
EURNZD,20100114,022600,1.9596,1.9606,1.9596,1.9606
EURNZD,20100114,022700,1.9606,1.9611,1.9606,1.9611
EURNZD,20100114,022800,1.9611,1.9611,1.9610,1.9610
EURNZD,20100114,022900,1.9610,1.9615,1.9608,1.9615
EURNZD,20100114,023000,1.9616,1.9616,1.9614,1.9614
EURNZD,20100114,023100,1.9614,1.9614,1.9610,1.9610
EURNZD,20100114,023200,1.9611,1.9611,1.9610,1.9610
EURNZD,20100114,023300,1.9610,1.9611,1.9610,1.9611
EURNZD,20100114,023400,1.9610,1.9610,1.9607,1.9607
EURNZD,20100114,023500,1.9606,1.9609,1.9606,1.9609
EURNZD,20100114,023600,1.9608,1.9608,1.9605,1.9605
EURNZD,20100114,023700,1.9604,1.9606,1.9604,1.9606
EURNZD,20100114,023800,1.9605,1.9605,1.9603,1.9604
EURNZD,20100114,023900,1.9606,1.9606,1.9601,1.9601
EURNZD,20100114,024000,1.9601,1.9602,1.9601,1.9602
EURNZD,20100114,024100,1.9603,1.9603,1.9600,1.9600
EURNZD,20100114,024200,1.9601,1.9601,1.9600,1.9601
EURNZD,20100114,024300,1.9601,1.9601,1.9596,1.9596
EURNZD,20100114,024400,1.9597,1.9599,1.9594,1.9599
EURNZD,20100114,024500,1.9601,1.9606,1.9601,1.9606
EURNZD,20100114,024600,1.9610,1.9611,1.9610,1.9611
EURNZD,20100114,024700,1.9611,1.9613,1.9610,1.9610
EURNZD,20100114,024800,1.9609,1.9609,1.9607,1.9607
EURNZD,20100114,024900,1.9606,1.9606,1.9604,1.9606
EURNZD,20100114,025000,1.9607,1.9610,1.9607,1.9610
EURNZD,20100114,025100,1.9610,1.9612,1.9610,1.9612
EURNZD,20100114,025200,1.9610,1.9610,1.9610,1.9610
EURNZD,20100114,025300,1.9609,1.9611,1.9609,1.9611
EURNZD,20100114,025400,1.9611,1.9611,1.9610,1.9610
EURNZD,20100114,025500,1.9610,1.9610,1.9609,1.9609
EURNZD,20100114,025600,1.9609,1.9609,1.9609,1.9609
EURNZD,20100114,025700,1.9608,1.9608,1.9608,1.9608
EURNZD,20100114,025800,1.9608,1.9608,1.9608,1.9608
EURNZD,20100114,025900,1.9608,1.9608,1.9606,1.9606
EURNZD,20100114,030000,1.9606,1.9606,1.9603,1.9603
EURNZD,20100114,030100,1.9603,1.9603,1.9602,1.9602
EURNZD,20100114,030200,1.9603,1.9604,1.9603,1.9604
EURNZD,20100114,030300,1.9604,1.9604,1.9604,1.9604
EURNZD,20100114,030400,1.9605,1.9605,1.9605,1.9605
EURNZD,20100114,030500,1.9605,1.9605,1.9604,1.9605
EURNZD,20100114,030600,1.9605,1.9605,1.9604,1.9604
EURNZD,20100114,030700,1.9604,1.9605,1.9604,1.9605
EURNZD,20100114,030800,1.9605,1.9606,1.9605,1.9606
EURNZD,20100114,030900,1.9606,1.9606,1.9604,1.9605
EURNZD,20100114,031000,1.9605,1.9605,1.9605,1.9605
EURNZD,20100114,031100,1.9603,1.9603,1.9603,1.9603
EURNZD,20100114,031200,1.9605,1.9605,1.9603,1.9604
EURNZD,20100114,031300,1.9605,1.9606,1.9605,1.9606
EURNZD,20100114,031400,1.9605,1.9605,1.9600,1.9600
EURNZD,20100114,031500,1.9599,1.9599,1.9598,1.9599
EURNZD,20100114,031600,1.9601,1.9605,1.9601,1.9604
EURNZD,20100114,031700,1.9603,1.9604,1.9603,1.9604
EURNZD,20100114,031800,1.9603,1.9603,1.9596,1.9596
EURNZD,20100114,031900,1.9596,1.9600,1.9596,1.9600
EURNZD,20100114,032000,1.9601,1.9603,1.9601,1.9603
EURNZD,20100114,032100,1.9601,1.9601,1.9599,1.9599
EURNZD,20100114,032200,1.9598,1.9603,1.9598,1.9603
EURNZD,20100114,032300,1.9602,1.9602,1.9600,1.9600
EURNZD,20100114,032400,1.9600,1.9601,1.9599,1.9601
EURNZD,20100114,032500,1.9602,1.9602,1.9601,1.9601
EURNZD,20100114,032600,1.9601,1.9603,1.9601,1.9602
EURNZD,20100114,032700,1.9602,1.9603,1.9602,1.9603
EURNZD,20100114,032800,1.9603,1.9603,1.9603,1.9603
EURNZD,20100114,032900,1.9603,1.9603,1.9603,1.9603
EURNZD,20100114,033000,1.9604,1.9605,1.9604,1.9605
EURNZD,20100114,033100,1.9605,1.9606,1.9605,1.9606
EURNZD,20100114,033200,1.9606,1.9606,1.9606,1.9606
EURNZD,20100114,033300,1.9606,1.9607,1.9606,1.9607
EURNZD,20100114,033400,1.9607,1.9608,1.9607,1.9608
EURNZD,20100114,033500,1.9608,1.9609,1.9608,1.9609
EURNZD,20100114,033600,1.9608,1.9608,1.9608,1.9608
EURNZD,20100114,033700,1.9607,1.9608,1.9607,1.9608
EURNZD,20100114,033800,1.9608,1.9613,1.9608,1.9613
EURNZD,20100114,033900,1.9613,1.9613,1.9612,1.9612
EURNZD,20100114,034000,1.9613,1.9613,1.9610,1.9613
EURNZD,20100114,034100,1.9613,1.9614,1.9613,1.9613
EURNZD,20100114,034200,1.9611,1.9611,1.9610,1.9610
EURNZD,20100114,034300,1.9610,1.9611,1.9607,1.9607
EURNZD,20100114,034400,1.9608,1.9609,1.9607,1.9608
EURNZD,20100114,034500,1.9609,1.9610,1.9609,1.9610
EURNZD,20100114,034600,1.9610,1.9611,1.9610,1.9611
EURNZD,20100114,034700,1.9611,1.9612,1.9609,1.9609
EURNZD,20100114,034800,1.9609,1.9612,1.9609,1.9612
EURNZD,20100114,034900,1.9613,1.9613,1.9611,1.9612
EURNZD,20100114,035000,1.9614,1.9614,1.9612,1.9612
EURNZD,20100114,035100,1.9612,1.9613,1.9611,1.9613
EURNZD,20100114,035200,1.9613,1.9615,1.9613,1.9613
EURNZD,20100114,035300,1.9612,1.9612,1.9610,1.9612
EURNZD,20100114,035400,1.9613,1.9615,1.9613,1.9615
EURNZD,20100114,035500,1.9615,1.9615,1.9615,1.9615
EURNZD,20100114,035600,1.9614,1.9614,1.9613,1.9613
EURNZD,20100114,035700,1.9613,1.9613,1.9611,1.9611
EURNZD,20100114,035800,1.9610,1.9610,1.9610,1.9610
EURNZD,20100114,035900,1.9610,1.9610,1.9608,1.9608
EURNZD,20100114,040000,1.9608,1.9608,1.9605,1.9605
EURNZD,20100114,040100,1.9605,1.9607,1.9605,1.9605
EURNZD,20100114,040200,1.9604,1.9604,1.9603,1.9604
EURNZD,20100114,040300,1.9605,1.9608,1.9605,1.9606
EURNZD,20100114,040400,1.9606,1.9606,1.9603,1.9603
EURNZD,20100114,040500,1.9604,1.9610,1.9603,1.9610
EURNZD,20100114,040600,1.9611,1.9611,1.9610,1.9610
EURNZD,20100114,040700,1.9609,1.9609,1.9607,1.9607
EURNZD,20100114,040800,1.9607,1.9612,1.9607,1.9612
EURNZD,20100114,040900,1.9613,1.9615,1.9613,1.9615
EURNZD,20100114,041000,1.9617,1.9618,1.9617,1.9618
EURNZD,20100114,041100,1.9619,1.9621,1.9619,1.9620
EURNZD,20100114,041200,1.9619,1.9619,1.9617,1.9617
EURNZD,20100114,041300,1.9618,1.9620,1.9618,1.9620
EURNZD,20100114,041400,1.9620,1.9622,1.9620,1.9622
EURNZD,20100114,041500,1.9622,1.9622,1.9619,1.9619
EURNZD,20100114,041600,1.9618,1.9618,1.9615,1.9615
EURNZD,20100114,041700,1.9615,1.9617,1.9615,1.9617
EURNZD,20100114,041800,1.9617,1.9620,1.9617,1.9620
EURNZD,20100114,041900,1.9621,1.9622,1.9621,1.9622
EURNZD,20100114,042000,1.9622,1.9622,1.9621,1.9622
EURNZD,20100114,042100,1.9624,1.9624,1.9624,1.9624
EURNZD,20100114,042200,1.9624,1.9624,1.9623,1.9624
EURNZD,20100114,042300,1.9624,1.9628,1.9624,1.9628
EURNZD,20100114,042400,1.9627,1.9627,1.9625,1.9625
EURNZD,20100114,042500,1.9625,1.9625,1.9625,1.9625
EURNZD,20100114,042600,1.9625,1.9625,1.9625,1.9625
EURNZD,20100114,042700,1.9626,1.9626,1.9621,1.9621
EURNZD,20100114,042800,1.9622,1.9625,1.9622,1.9623
EURNZD,20100114,042900,1.9622,1.9622,1.9621,1.9622
EURNZD,20100114,043000,1.9622,1.9622,1.9622,1.9622
EURNZD,20100114,043100,1.9622,1.9622,1.9622,1.9622
EURNZD,20100114,043200,1.9623,1.9625,1.9623,1.9625
EURNZD,20100114,043300,1.9627,1.9627,1.9627,1.9627
EURNZD,20100114,043400,1.9626,1.9627,1.9626,1.9627
EURNZD,20100114,043500,1.9627,1.9629,1.9627,1.9629
EURNZD,20100114,043600,1.9629,1.9629,1.9625,1.9625
EURNZD,20100114,043700,1.9624,1.9624,1.9617,1.9617
EURNZD,20100114,043800,1.9618,1.9620,1.9618,1.9620
EURNZD,20100114,043900,1.9619,1.9621,1.9619,1.9621
EURNZD,20100114,044000,1.9622,1.9622,1.9622,1.9622
EURNZD,20100114,044100,1.9622,1.9622,1.9622,1.9622
EURNZD,20100114,044200,1.9622,1.9622,1.9622,1.9622
EURNZD,20100114,044300,1.9622,1.9623,1.9622,1.9623
EURNZD,20100114,044400,1.9622,1.9622,1.9622,1.9622
EURNZD,20100114,044500,1.9623,1.9623,1.9621,1.9621
EURNZD,20100114,044600,1.9621,1.9625,1.9621,1.9625
EURNZD,20100114,044700,1.9625,1.9625,1.9622,1.9622
EURNZD,20100114,044800,1.9624,1.9633,1.9624,1.9631
EURNZD,20100114,044900,1.9631,1.9631,1.9627,1.9627
EURNZD,20100114,045000,1.9627,1.9627,1.9625,1.9625
EURNZD,20100114,045100,1.9625,1.9625,1.9623,1.9623
EURNZD,20100114,045200,1.9621,1.9621,1.9619,1.9619
EURNZD,20100114,045300,1.9620,1.9621,1.9620,1.9621
EURNZD,20100114,045400,1.9621,1.9622,1.9621,1.9622
EURNZD,20100114,045500,1.9622,1.9622,1.9619,1.9619
EURNZD,20100114,045600,1.9619,1.9619,1.9619,1.9619
EURNZD,20100114,045700,1.9619,1.9619,1.9615,1.9615
EURNZD,20100114,045800,1.9617,1.9617,1.9615,1.9616
EURNZD,20100114,045900,1.9618,1.9625,1.9618,1.9625
EURNZD,20100114,050000,1.9625,1.9625,1.9623,1.9624
EURNZD,20100114,050100,1.9623,1.9623,1.9619,1.9619
EURNZD,20100114,050200,1.9619,1.9619,1.9619,1.9619
EURNZD,20100114,050300,1.9621,1.9621,1.9621,1.9621
EURNZD,20100114,050400,1.9621,1.9621,1.9619,1.9619
EURNZD,20100114,050500,1.9619,1.9621,1.9619,1.9621
EURNZD,20100114,050600,1.9621,1.9621,1.9616,1.9616
EURNZD,20100114,050700,1.9615,1.9615,1.9611,1.9611
EURNZD,20100114,050800,1.9609,1.9610,1.9607,1.9610
EURNZD,20100114,050900,1.9610,1.9611,1.9609,1.9609
EURNZD,20100114,051000,1.9608,1.9609,1.9607,1.9609
EURNZD,20100114,051100,1.9609,1.9609,1.9608,1.9608
EURNZD,20100114,051200,1.9607,1.9607,1.9607,1.9607
EURNZD,20100114,051300,1.9607,1.9607,1.9607,1.9607
EURNZD,20100114,051400,1.9607,1.9608,1.9607,1.9608
EURNZD,20100114,051500,1.9608,1.9608,1.9605,1.9605
EURNZD,20100114,051600,1.9605,1.9606,1.9605,1.9606
EURNZD,20100114,051700,1.9606,1.9606,1.9602,1.9602
EURNZD,20100114,051800,1.9603,1.9611,1.9603,1.9609
EURNZD,20100114,051900,1.9608,1.9608,1.9606,1.9608
EURNZD,20100114,052000,1.9609,1.9610,1.9609,1.9610
EURNZD,20100114,052100,1.9611,1.9611,1.9609,1.9609
EURNZD,20100114,052200,1.9609,1.9609,1.9607,1.9608
EURNZD,20100114,052300,1.9608,1.9608,1.9607,1.9608
EURNZD,20100114,052400,1.9608,1.9609,1.9608,1.9608
EURNZD,20100114,052500,1.9608,1.9608,1.9606,1.9607
EURNZD,20100114,052600,1.9607,1.9607,1.9607,1.9607
EURNZD,20100114,052700,1.9607,1.9607,1.9607,1.9607
EURNZD,20100114,052800,1.9606,1.9606,1.9605,1.9606
EURNZD,20100114,052900,1.9606,1.9607,1.9605,1.9605
EURNZD,20100114,053000,1.9604,1.9612,1.9604,1.9612
EURNZD,20100114,053100,1.9613,1.9615,1.9613,1.9615
EURNZD,20100114,053200,1.9615,1.9615,1.9613,1.9613
EURNZD,20100114,053300,1.9614,1.9614,1.9614,1.9614
EURNZD,20100114,053400,1.9614,1.9615,1.9614,1.9615
EURNZD,20100114,053500,1.9615,1.9615,1.9614,1.9614
EURNZD,20100114,053600,1.9614,1.9615,1.9613,1.9613
EURNZD,20100114,053700,1.9613,1.9617,1.9613,1.9617
EURNZD,20100114,053800,1.9616,1.9616,1.9613,1.9613
EURNZD,20100114,053900,1.9613,1.9613,1.9611,1.9613
EURNZD,20100114,054000,1.9611,1.9611,1.9610,1.9610
EURNZD,20100114,054100,1.9611,1.9617,1.9611,1.9617
EURNZD,20100114,054200,1.9619,1.9619,1.9618,1.9618
EURNZD,20100114,054300,1.9619,1.9619,1.9615,1.9615
EURNZD,20100114,054400,1.9613,1.9613,1.9611,1.9611
EURNZD,20100114,054500,1.9611,1.9611,1.9611,1.9611
EURNZD,20100114,054600,1.9612,1.9613,1.9612,1.9613
EURNZD,20100114,054700,1.9613,1.9613,1.9613,1.9613
EURNZD,20100114,054800,1.9615,1.9615,1.9612,1.9612
EURNZD,20100114,054900,1.9611,1.9611,1.9609,1.9610
EURNZD,20100114,055000,1.9613,1.9617,1.9613,1.9617
EURNZD,20100114,055100,1.9617,1.9617,1.9615,1.9615
EURNZD,20100114,055200,1.9615,1.9616,1.9615,1.9615
EURNZD,20100114,055300,1.9617,1.9620,1.9617,1.9620
EURNZD,20100114,055400,1.9621,1.9621,1.9617,1.9617
EURNZD,20100114,055500,1.9616,1.9618,1.9616,1.9618
EURNZD,20100114,055600,1.9618,1.9618,1.9616,1.9616
EURNZD,20100114,055700,1.9615,1.9615,1.9615,1.9615
EURNZD,20100114,055800,1.9615,1.9615,1.9615,1.9615
EURNZD,20100114,055900,1.9615,1.9616,1.9615,1.9615
EURNZD,20100114,060000,1.9615,1.9616,1.9615,1.9615
EURNZD,20100114,060100,1.9615,1.9615,1.9613,1.9613
EURNZD,20100114,060200,1.9611,1.9613,1.9611,1.9613
EURNZD,20100114,060300,1.9615,1.9615,1.9615,1.9615
EURNZD,20100114,060400,1.9615,1.9615,1.9614,1.9614
EURNZD,20100114,060500,1.9614,1.9614,1.9611,1.9611
EURNZD,20100114,060600,1.9611,1.9611,1.9611,1.9611
EURNZD,20100114,060700,1.9611,1.9611,1.9610,1.9610
EURNZD,20100114,060800,1.9610,1.9610,1.9610,1.9610
EURNZD,20100114,060900,1.9611,1.9613,1.9611,1.9612
EURNZD,20100114,061000,1.9612,1.9612,1.9611,1.9611
EURNZD,20100114,061100,1.9611,1.9611,1.9609,1.9610
EURNZD,20100114,061200,1.9610,1.9611,1.9610,1.9611
EURNZD,20100114,061300,1.9611,1.9611,1.9611,1.9611
EURNZD,20100114,061400,1.9611,1.9611,1.9610,1.9610
EURNZD,20100114,061500,1.9610,1.9611,1.9608,1.9608
EURNZD,20100114,061600,1.9607,1.9607,1.9603,1.9603
EURNZD,20100114,061700,1.9602,1.9602,1.9602,1.9602
EURNZD,20100114,061800,1.9601,1.9602,1.9600,1.9602
EURNZD,20100114,061900,1.9605,1.9606,1.9605,1.9606
EURNZD,20100114,062000,1.9607,1.9607,1.9607,1.9607
EURNZD,20100114,062100,1.9607,1.9607,1.9607,1.9607
EURNZD,20100114,062200,1.9607,1.9607,1.9606,1.9606
EURNZD,20100114,062300,1.9607,1.9607,1.9606,1.9606
EURNZD,20100114,062400,1.9605,1.9606,1.9605,1.9606
EURNZD,20100114,062500,1.9606,1.9607,1.9606,1.9607
EURNZD,20100114,062600,1.9605,1.9606,1.9604,1.9606
EURNZD,20100114,062700,1.9606,1.9607,1.9606,1.9607
EURNZD,20100114,062800,1.9607,1.9607,1.9607,1.9607
EURNZD,20100114,062900,1.9607,1.9609,1.9607,1.9609
EURNZD,20100114,063000,1.9609,1.9609,1.9609,1.9609
EURNZD,20100114,063100,1.9609,1.9609,1.9609,1.9609
EURNZD,20100114,063200,1.9609,1.9610,1.9609,1.9609
EURNZD,20100114,063300,1.9609,1.9610,1.9609,1.9609
EURNZD,20100114,063400,1.9608,1.9609,1.9608,1.9608
EURNZD,20100114,063500,1.9608,1.9608,1.9607,1.9607
EURNZD,20100114,063600,1.9609,1.9611,1.9609,1.9611
EURNZD,20100114,063700,1.9612,1.9615,1.9612,1.9615
EURNZD,20100114,063800,1.9615,1.9615,1.9615,1.9615
EURNZD,20100114,063900,1.9615,1.9615,1.9615,1.9615
EURNZD,20100114,064000,1.9615,1.9616,1.9615,1.9616
EURNZD,20100114,064100,1.9615,1.9615,1.9608,1.9609
EURNZD,20100114,064200,1.9611,1.9613,1.9610,1.9612
EURNZD,20100114,064300,1.9613,1.9614,1.9613,1.9613
EURNZD,20100114,064400,1.9614,1.9621,1.9614,1.9621
EURNZD,20100114,064500,1.9621,1.9622,1.9619,1.9619
EURNZD,20100114,064600,1.9618,1.9618,1.9608,1.9608
EURNZD,20100114,064700,1.9606,1.9606,1.9602,1.9602
EURNZD,20100114,064800,1.9602,1.9603,1.9602,1.9602
EURNZD,20100114,064900,1.9601,1.9603,1.9600,1.9603
EURNZD,20100114,065000,1.9604,1.9605,1.9604,1.9605
EURNZD,20100114,065100,1.9605,1.9608,1.9605,1.9608
EURNZD,20100114,065200,1.9608,1.9609,1.9605,1.9605
EURNZD,20100114,065300,1.9605,1.9605,1.9604,1.9604
EURNZD,20100114,065400,1.9604,1.9606,1.9604,1.9605
EURNZD,20100114,065500,1.9606,1.9609,1.9606,1.9609
EURNZD,20100114,065600,1.9609,1.9609,1.9605,1.9605
EURNZD,20100114,065700,1.9604,1.9606,1.9604,1.9606
EURNZD,20100114,065800,1.9606,1.9609,1.9606,1.9609
EURNZD,20100114,065900,1.9610,1.9610,1.9608,1.9608
EURNZD,20100114,070000,1.9607,1.9609,1.9605,1.9605
EURNZD,20100114,070100,1.9604,1.9606,1.9604,1.9605
EURNZD,20100114,070200,1.9605,1.9605,1.9601,1.9601
EURNZD,20100114,070300,1.9601,1.9609,1.9601,1.9609
EURNZD,20100114,070400,1.9609,1.9609,1.9609,1.9609
EURNZD,20100114,070500,1.9608,1.9610,1.9608,1.9610
EURNZD,20100114,070600,1.9611,1.9611,1.9608,1.9608
EURNZD,20100114,070700,1.9608,1.9610,1.9608,1.9610
EURNZD,20100114,070800,1.9608,1.9608,1.9606,1.9606
EURNZD,20100114,070900,1.9605,1.9605,1.9603,1.9603
EURNZD,20100114,071000,1.9604,1.9606,1.9604,1.9606
EURNZD,20100114,071100,1.9606,1.9606,1.9606,1.9606
EURNZD,20100114,071200,1.9606,1.9606,1.9603,1.9603
EURNZD,20100114,071300,1.9603,1.9603,1.9603,1.9603
EURNZD,20100114,071400,1.9604,1.9604,1.9604,1.9604
EURNZD,20100114,071500,1.9605,1.9606,1.9605,1.9606
EURNZD,20100114,071600,1.9604,1.9604,1.9602,1.9602
EURNZD,20100114,071700,1.9603,1.9603,1.9602,1.9602
EURNZD,20100114,071800,1.9602,1.9604,1.9602,1.9604
EURNZD,20100114,071900,1.9604,1.9606,1.9604,1.9605
EURNZD,20100114,072000,1.9605,1.9606,1.9604,1.9604
EURNZD,20100114,072100,1.9604,1.9605,1.9603,1.9605
EURNZD,20100114,072200,1.9605,1.9607,1.9605,1.9607
EURNZD,20100114,072300,1.9607,1.9609,1.9607,1.9609
EURNZD,20100114,072400,1.9610,1.9612,1.9609,1.9609
EURNZD,20100114,072500,1.9608,1.9608,1.9608,1.9608
EURNZD,20100114,072600,1.9607,1.9607,1.9604,1.9606
EURNZD,20100114,072700,1.9608,1.9609,1.9606,1.9606
EURNZD,20100114,072800,1.9604,1.9604,1.9601,1.9602
EURNZD,20100114,072900,1.9603,1.9605,1.9603,1.9605
EURNZD,20100114,073000,1.9606,1.9610,1.9606,1.9610
EURNZD,20100114,073100,1.9613,1.9615,1.9613,1.9615
EURNZD,20100114,073200,1.9615,1.9618,1.9615,1.9616
EURNZD,20100114,073300,1.9617,1.9617,1.9605,1.9605
EURNZD,20100114,073400,1.9603,1.9603,1.9603,1.9603
EURNZD,20100114,073500,1.9604,1.9605,1.9604,1.9605
EURNZD,20100114,073600,1.9606,1.9608,1.9606,1.9608
EURNZD,20100114,073700,1.9609,1.9613,1.9609,1.9611
EURNZD,20100114,073800,1.9610,1.9610,1.9606,1.9606
EURNZD,20100114,073900,1.9606,1.9606,1.9604,1.9604
EURNZD,20100114,074000,1.9604,1.9604,1.9603,1.9603
EURNZD,20100114,074100,1.9605,1.9605,1.9605,1.9605
EURNZD,20100114,074200,1.9605,1.9605,1.9604,1.9604
EURNZD,20100114,074300,1.9603,1.9605,1.9603,1.9605
EURNZD,20100114,074400,1.9606,1.9611,1.9606,1.9611
EURNZD,20100114,074500,1.9611,1.9611,1.9609,1.9609
EURNZD,20100114,074600,1.9608,1.9608,1.9607,1.9607
EURNZD,20100114,074700,1.9607,1.9607,1.9602,1.9602
EURNZD,20100114,074800,1.9602,1.9603,1.9602,1.9603
EURNZD,20100114,074900,1.9603,1.9604,1.9603,1.9603
EURNZD,20100114,075000,1.9602,1.9602,1.9601,1.9601
EURNZD,20100114,075100,1.9601,1.9605,1.9601,1.9605
EURNZD,20100114,075200,1.9605,1.9605,1.9604,1.9605
EURNZD,20100114,075300,1.9606,1.9607,1.9600,1.9600
EURNZD,20100114,075400,1.9599,1.9602,1.9599,1.9602
EURNZD,20100114,075500,1.9602,1.9602,1.9600,1.9600
EURNZD,20100114,075600,1.9599,1.9600,1.9598,1.9600
EURNZD,20100114,075700,1.9600,1.9600,1.9600,1.9600
EURNZD,20100114,075800,1.9601,1.9602,1.9601,1.9601
EURNZD,20100114,075900,1.9599,1.9599,1.9598,1.9598
EURNZD,20100114,080000,1.9599,1.9599,1.9598,1.9599
EURNZD,20100114,080100,1.9599,1.9602,1.9599,1.9602
EURNZD,20100114,080200,1.9602,1.9602,1.9602,1.9602
EURNZD,20100114,080300,1.9601,1.9602,1.9601,1.9601
EURNZD,20100114,080400,1.9602,1.9604,1.9599,1.9599
EURNZD,20100114,080500,1.9600,1.9605,1.9600,1.9605
EURNZD,20100114,080600,1.9605,1.9605,1.9604,1.9604
EURNZD,20100114,080700,1.9603,1.9603,1.9598,1.9598
EURNZD,20100114,080800,1.9598,1.9598,1.9598,1.9598
EURNZD,20100114,080900,1.9596,1.9596,1.9586,1.9586
EURNZD,20100114,081000,1.9587,1.9587,1.9587,1.9587
EURNZD,20100114,081100,1.9588,1.9588,1.9588,1.9588
EURNZD,20100114,081200,1.9589,1.9590,1.9585,1.9585
EURNZD,20100114,081300,1.9580,1.9580,1.9579,1.9579
EURNZD,20100114,081400,1.9580,1.9581,1.9580,1.9581
EURNZD,20100114,081500,1.9580,1.9580,1.9578,1.9578
EURNZD,20100114,081600,1.9579,1.9579,1.9579,1.9579
EURNZD,20100114,081700,1.9578,1.9578,1.9575,1.9575
EURNZD,20100114,081800,1.9576,1.9576,1.9566,1.9571
EURNZD,20100114,081900,1.9572,1.9587,1.9572,1.9587
EURNZD,20100114,082000,1.9587,1.9592,1.9587,1.9592
EURNZD,20100114,082100,1.9592,1.9592,1.9587,1.9587
EURNZD,20100114,082200,1.9588,1.9588,1.9584,1.9584
EURNZD,20100114,082300,1.9581,1.9581,1.9575,1.9576
EURNZD,20100114,082400,1.9577,1.9577,1.9576,1.9577
EURNZD,20100114,082500,1.9577,1.9577,1.9574,1.9574
EURNZD,20100114,082600,1.9573,1.9573,1.9571,1.9571
EURNZD,20100114,082700,1.9570,1.9576,1.9570,1.9572
EURNZD,20100114,082800,1.9573,1.9575,1.9571,1.9575
EURNZD,20100114,082900,1.9577,1.9577,1.9575,1.9575
EURNZD,20100114,083000,1.9575,1.9575,1.9570,1.9570
EURNZD,20100114,083100,1.9569,1.9574,1.9569,1.9574
EURNZD,20100114,083200,1.9575,1.9575,1.9574,1.9574
EURNZD,20100114,083300,1.9574,1.9574,1.9568,1.9568
EURNZD,20100114,083400,1.9569,1.9575,1.9569,1.9575
EURNZD,20100114,083500,1.9576,1.9582,1.9576,1.9582
EURNZD,20100114,083600,1.9584,1.9584,1.9581,1.9581
EURNZD,20100114,083700,1.9580,1.9581,1.9580,1.9581
EURNZD,20100114,083800,1.9580,1.9580,1.9577,1.9577
EURNZD,20100114,083900,1.9576,1.9577,1.9575,1.9576
EURNZD,20100114,084000,1.9577,1.9578,1.9577,1.9578
EURNZD,20100114,084100,1.9578,1.9579,1.9578,1.9578
EURNZD,20100114,084200,1.9578,1.9580,1.9578,1.9580
EURNZD,20100114,084300,1.9579,1.9579,1.9575,1.9575
EURNZD,20100114,084400,1.9574,1.9574,1.9573,1.9574
EURNZD,20100114,084500,1.9575,1.9577,1.9575,1.9576
EURNZD,20100114,084600,1.9574,1.9574,1.9572,1.9573
EURNZD,20100114,084700,1.9571,1.9571,1.9568,1.9568
EURNZD,20100114,084800,1.9570,1.9571,1.9570,1.9571
EURNZD,20100114,084900,1.9572,1.9573,1.9569,1.9569
EURNZD,20100114,085000,1.9567,1.9570,1.9567,1.9570
EURNZD,20100114,085100,1.9568,1.9568,1.9567,1.9568
EURNZD,20100114,085200,1.9567,1.9569,1.9564,1.9564
EURNZD,20100114,085300,1.9564,1.9564,1.9562,1.9562
EURNZD,20100114,085400,1.9562,1.9563,1.9562,1.9563
EURNZD,20100114,085500,1.9564,1.9564,1.9561,1.9561
EURNZD,20100114,085600,1.9559,1.9559,1.9543,1.9543
EURNZD,20100114,085700,1.9541,1.9541,1.9536,1.9536
EURNZD,20100114,085800,1.9534,1.9539,1.9534,1.9538
EURNZD,20100114,085900,1.9539,1.9542,1.9539,1.9540
EURNZD,20100114,090000,1.9539,1.9539,1.9532,1.9532
EURNZD,20100114,090100,1.9530,1.9531,1.9526,1.9531
EURNZD,20100114,090200,1.9534,1.9541,1.9534,1.9541
EURNZD,20100114,090300,1.9542,1.9542,1.9539,1.9539
EURNZD,20100114,090400,1.9539,1.9540,1.9538,1.9539
EURNZD,20100114,090500,1.9539,1.9539,1.9535,1.9535
EURNZD,20100114,090600,1.9536,1.9536,1.9534,1.9534
EURNZD,20100114,090700,1.9534,1.9540,1.9534,1.9540
EURNZD,20100114,090800,1.9539,1.9541,1.9536,1.9541
EURNZD,20100114,090900,1.9542,1.9542,1.9542,1.9542
EURNZD,20100114,091000,1.9541,1.9541,1.9541,1.9541
EURNZD,20100114,091100,1.9543,1.9546,1.9543,1.9546
EURNZD,20100114,091200,1.9547,1.9549,1.9547,1.9548
EURNZD,20100114,091300,1.9548,1.9548,1.9548,1.9548
EURNZD,20100114,091400,1.9549,1.9551,1.9549,1.9550
EURNZD,20100114,091500,1.9550,1.9550,1.9549,1.9549
EURNZD,20100114,091600,1.9548,1.9550,1.9548,1.9550
EURNZD,20100114,091700,1.9551,1.9553,1.9551,1.9553
EURNZD,20100114,091800,1.9554,1.9554,1.9554,1.9554
EURNZD,20100114,091900,1.9554,1.9554,1.9552,1.9552
EURNZD,20100114,092000,1.9553,1.9560,1.9553,1.9560
EURNZD,20100114,092100,1.9559,1.9561,1.9559,1.9561
EURNZD,20100114,092200,1.9561,1.9567,1.9561,1.9567
EURNZD,20100114,092300,1.9565,1.9565,1.9562,1.9562
EURNZD,20100114,092400,1.9561,1.9561,1.9557,1.9557
EURNZD,20100114,092500,1.9557,1.9559,1.9557,1.9557
EURNZD,20100114,092600,1.9558,1.9559,1.9553,1.9553
EURNZD,20100114,092700,1.9552,1.9552,1.9550,1.9552
EURNZD,20100114,092800,1.9552,1.9554,1.9552,1.9554
EURNZD,20100114,092900,1.9555,1.9556,1.9555,1.9556
EURNZD,20100114,093000,1.9556,1.9558,1.9556,1.9557
EURNZD,20100114,093100,1.9555,1.9556,1.9554,1.9554
EURNZD,20100114,093200,1.9554,1.9556,1.9554,1.9556
EURNZD,20100114,093300,1.9557,1.9557,1.9554,1.9555
EURNZD,20100114,093400,1.9556,1.9557,1.9556,1.9556
EURNZD,20100114,093500,1.9556,1.9556,1.9552,1.9552
EURNZD,20100114,093600,1.9550,1.9550,1.9543,1.9543
EURNZD,20100114,093700,1.9543,1.9546,1.9543,1.9546
EURNZD,20100114,093800,1.9546,1.9549,1.9546,1.9549
EURNZD,20100114,093900,1.9549,1.9549,1.9546,1.9548
EURNZD,20100114,094000,1.9549,1.9552,1.9549,1.9551
EURNZD,20100114,094100,1.9551,1.9551,1.9548,1.9548
EURNZD,20100114,094200,1.9546,1.9546,1.9545,1.9546
EURNZD,20100114,094300,1.9546,1.9551,1.9546,1.9551
EURNZD,20100114,094400,1.9550,1.9550,1.9549,1.9550
EURNZD,20100114,094500,1.9552,1.9558,1.9552,1.9558
EURNZD,20100114,094600,1.9557,1.9557,1.9554,1.9554
EURNZD,20100114,094700,1.9553,1.9553,1.9552,1.9552
EURNZD,20100114,094800,1.9552,1.9552,1.9549,1.9549
EURNZD,20100114,094900,1.9549,1.9550,1.9549,1.9550
EURNZD,20100114,095000,1.9550,1.9550,1.9550,1.9550
EURNZD,20100114,095100,1.9550,1.9550,1.9545,1.9546
EURNZD,20100114,095200,1.9546,1.9548,1.9546,1.9547
EURNZD,20100114,095300,1.9545,1.9547,1.9545,1.9547
EURNZD,20100114,095400,1.9546,1.9547,1.9546,1.9547
EURNZD,20100114,095500,1.9547,1.9548,1.9546,1.9546
EURNZD,20100114,095600,1.9547,1.9550,1.9547,1.9550
EURNZD,20100114,095700,1.9550,1.9552,1.9550,1.9552
EURNZD,20100114,095800,1.9552,1.9553,1.9552,1.9553
EURNZD,20100114,095900,1.9552,1.9552,1.9548,1.9548
EURNZD,20100114,100000,1.9549,1.9549,1.9548,1.9548
EURNZD,20100114,100100,1.9547,1.9548,1.9544,1.9544
EURNZD,20100114,100200,1.9546,1.9548,1.9546,1.9548
EURNZD,20100114,100300,1.9548,1.9549,1.9548,1.9549
EURNZD,20100114,100400,1.9550,1.9551,1.9550,1.9551
EURNZD,20100114,100500,1.9550,1.9550,1.9549,1.9549
EURNZD,20100114,100600,1.9550,1.9552,1.9550,1.9552
EURNZD,20100114,100700,1.9551,1.9551,1.9548,1.9548
EURNZD,20100114,100800,1.9547,1.9547,1.9542,1.9542
EURNZD,20100114,100900,1.9542,1.9543,1.9542,1.9542
EURNZD,20100114,101000,1.9542,1.9543,1.9542,1.9543
EURNZD,20100114,101100,1.9544,1.9545,1.9538,1.9538
EURNZD,20100114,101200,1.9536,1.9540,1.9536,1.9540
EURNZD,20100114,101300,1.9538,1.9542,1.9538,1.9542
EURNZD,20100114,101400,1.9543,1.9543,1.9542,1.9543
EURNZD,20100114,101500,1.9543,1.9543,1.9543,1.9543
EURNZD,20100114,101600,1.9543,1.9543,1.9543,1.9543
EURNZD,20100114,101700,1.9541,1.9543,1.9541,1.9543
EURNZD,20100114,101800,1.9541,1.9543,1.9541,1.9542
EURNZD,20100114,101900,1.9542,1.9542,1.9540,1.9540
EURNZD,20100114,102000,1.9540,1.9540,1.9540,1.9540
EURNZD,20100114,102100,1.9540,1.9540,1.9539,1.9539
EURNZD,20100114,102200,1.9539,1.9539,1.9538,1.9538
EURNZD,20100114,102300,1.9538,1.9540,1.9538,1.9540
EURNZD,20100114,102400,1.9540,1.9540,1.9540,1.9540
EURNZD,20100114,102500,1.9539,1.9539,1.9539,1.9539
EURNZD,20100114,102600,1.9538,1.9538,1.9536,1.9536
EURNZD,20100114,102700,1.9537,1.9537,1.9536,1.9536
EURNZD,20100114,102800,1.9536,1.9537,1.9536,1.9537
EURNZD,20100114,102900,1.9538,1.9539,1.9538,1.9539
EURNZD,20100114,103000,1.9540,1.9540,1.9540,1.9540
EURNZD,20100114,103100,1.9540,1.9540,1.9536,1.9536
EURNZD,20100114,103200,1.9533,1.9533,1.9530,1.9530
EURNZD,20100114,103300,1.9530,1.9530,1.9530,1.9530
EURNZD,20100114,103400,1.9530,1.9532,1.9530,1.9532
EURNZD,20100114,103500,1.9533,1.9535,1.9533,1.9534
EURNZD,20100114,103600,1.9534,1.9536,1.9533,1.9536
EURNZD,20100114,103700,1.9536,1.9538,1.9536,1.9538
EURNZD,20100114,103800,1.9539,1.9540,1.9539,1.9540
EURNZD,20100114,103900,1.9541,1.9541,1.9540,1.9541
EURNZD,20100114,104000,1.9542,1.9542,1.9541,1.9541
EURNZD,20100114,104100,1.9543,1.9545,1.9543,1.9545
EURNZD,20100114,104200,1.9545,1.9546,1.9545,1.9545
EURNZD,20100114,104300,1.9544,1.9546,1.9544,1.9546
EURNZD,20100114,104400,1.9547,1.9552,1.9547,1.9552
EURNZD,20100114,104500,1.9551,1.9552,1.9550,1.9550
EURNZD,20100114,104600,1.9548,1.9548,1.9546,1.9546
EURNZD,20100114,104700,1.9546,1.9546,1.9545,1.9545
EURNZD,20100114,104800,1.9545,1.9545,1.9545,1.9545
EURNZD,20100114,104900,1.9546,1.9550,1.9546,1.9550
EURNZD,20100114,105000,1.9550,1.9550,1.9545,1.9545
EURNZD,20100114,105100,1.9545,1.9547,1.9545,1.9546
EURNZD,20100114,105200,1.9546,1.9546,1.9545,1.9545
EURNZD,20100114,105300,1.9545,1.9545,1.9541,1.9541
EURNZD,20100114,105400,1.9541,1.9541,1.9537,1.9537
EURNZD,20100114,105500,1.9536,1.9538,1.9535,1.9536
EURNZD,20100114,105600,1.9536,1.9538,1.9529,1.9529
EURNZD,20100114,105700,1.9532,1.9533,1.9525,1.9525
EURNZD,20100114,105800,1.9527,1.9528,1.9524,1.9524
EURNZD,20100114,105900,1.9525,1.9531,1.9525,1.9530
EURNZD,20100114,110000,1.9531,1.9534,1.9531,1.9534
EURNZD,20100114,110100,1.9535,1.9540,1.9535,1.9540
EURNZD,20100114,110200,1.9541,1.9543,1.9541,1.9543
EURNZD,20100114,110300,1.9543,1.9543,1.9541,1.9541
EURNZD,20100114,110400,1.9539,1.9539,1.9531,1.9531
EURNZD,20100114,110500,1.9530,1.9530,1.9529,1.9529
EURNZD,20100114,110600,1.9529,1.9529,1.9529,1.9529
EURNZD,20100114,110700,1.9529,1.9529,1.9527,1.9527
EURNZD,20100114,110800,1.9526,1.9528,1.9526,1.9527
EURNZD,20100114,110900,1.9527,1.9527,1.9524,1.9524
EURNZD,20100114,111000,1.9523,1.9523,1.9519,1.9519
EURNZD,20100114,111100,1.9518,1.9518,1.9516,1.9516
EURNZD,20100114,111200,1.9513,1.9514,1.9513,1.9514
EURNZD,20100114,111300,1.9516,1.9521,1.9516,1.9521
EURNZD,20100114,111400,1.9520,1.9520,1.9515,1.9515
EURNZD,20100114,111500,1.9513,1.9513,1.9512,1.9513
EURNZD,20100114,111600,1.9512,1.9512,1.9509,1.9510
EURNZD,20100114,111700,1.9510,1.9514,1.9509,1.9514
EURNZD,20100114,111800,1.9517,1.9517,1.9516,1.9516
EURNZD,20100114,111900,1.9515,1.9516,1.9515,1.9516
EURNZD,20100114,112000,1.9516,1.9516,1.9514,1.9515
EURNZD,20100114,112100,1.9516,1.9519,1.9516,1.9519
EURNZD,20100114,112200,1.9518,1.9520,1.9518,1.9518
EURNZD,20100114,112300,1.9519,1.9521,1.9518,1.9518
EURNZD,20100114,112400,1.9518,1.9518,1.9518,1.9518
EURNZD,20100114,112500,1.9521,1.9523,1.9521,1.9523
EURNZD,20100114,112600,1.9524,1.9527,1.9522,1.9527
EURNZD,20100114,112700,1.9525,1.9525,1.9522,1.9522
EURNZD,20100114,112800,1.9521,1.9522,1.9520,1.9520
EURNZD,20100114,112900,1.9520,1.9520,1.9519,1.9519
EURNZD,20100114,113000,1.9519,1.9521,1.9518,1.9520
EURNZD,20100114,113100,1.9521,1.9522,1.9521,1.9522
EURNZD,20100114,113200,1.9522,1.9525,1.9522,1.9524
EURNZD,20100114,113300,1.9524,1.9527,1.9524,1.9527
EURNZD,20100114,113400,1.9527,1.9527,1.9526,1.9526
EURNZD,20100114,113500,1.9526,1.9526,1.9525,1.9525
EURNZD,20100114,113600,1.9525,1.9525,1.9522,1.9522
EURNZD,20100114,113700,1.9522,1.9522,1.9522,1.9522
EURNZD,20100114,113800,1.9521,1.9524,1.9520,1.9524
EURNZD,20100114,113900,1.9525,1.9527,1.9524,1.9524
EURNZD,20100114,114000,1.9522,1.9523,1.9522,1.9523
EURNZD,20100114,114100,1.9523,1.9524,1.9523,1.9524
EURNZD,20100114,114200,1.9524,1.9526,1.9524,1.9525
EURNZD,20100114,114300,1.9526,1.9526,1.9526,1.9526
EURNZD,20100114,114400,1.9527,1.9528,1.9527,1.9528
EURNZD,20100114,114500,1.9528,1.9528,1.9523,1.9523
EURNZD,20100114,114600,1.9523,1.9523,1.9523,1.9523
EURNZD,20100114,114700,1.9524,1.9525,1.9524,1.9525
EURNZD,20100114,114800,1.9526,1.9527,1.9526,1.9526
EURNZD,20100114,114900,1.9526,1.9526,1.9526,1.9526
EURNZD,20100114,115000,1.9529,1.9530,1.9528,1.9528
EURNZD,20100114,115100,1.9527,1.9527,1.9522,1.9522
EURNZD,20100114,115200,1.9523,1.9525,1.9523,1.9524
EURNZD,20100114,115300,1.9524,1.9524,1.9523,1.9523
EURNZD,20100114,115400,1.9523,1.9523,1.9521,1.9521
EURNZD,20100114,115500,1.9520,1.9524,1.9520,1.9524
EURNZD,20100114,115600,1.9525,1.9526,1.9524,1.9524
EURNZD,20100114,115700,1.9525,1.9529,1.9525,1.9529
EURNZD,20100114,115800,1.9527,1.9527,1.9521,1.9521
EURNZD,20100114,115900,1.9521,1.9523,1.9521,1.9523
EURNZD,20100114,120000,1.9524,1.9525,1.9524,1.9525
EURNZD,20100114,120100,1.9526,1.9528,1.9526,1.9528
EURNZD,20100114,120200,1.9528,1.9528,1.9528,1.9528
EURNZD,20100114,120300,1.9527,1.9527,1.9526,1.9526
EURNZD,20100114,120400,1.9528,1.9530,1.9528,1.9528
EURNZD,20100114,120500,1.9528,1.9528,1.9524,1.9524
EURNZD,20100114,120600,1.9523,1.9523,1.9522,1.9522
EURNZD,20100114,120700,1.9522,1.9522,1.9522,1.9522
EURNZD,20100114,120800,1.9522,1.9523,1.9521,1.9521
EURNZD,20100114,120900,1.9520,1.9521,1.9520,1.9521
EURNZD,20100114,121000,1.9521,1.9521,1.9516,1.9516
EURNZD,20100114,121100,1.9516,1.9516,1.9514,1.9515
EURNZD,20100114,121200,1.9516,1.9516,1.9515,1.9515
EURNZD,20100114,121300,1.9515,1.9517,1.9515,1.9517
EURNZD,20100114,121400,1.9518,1.9518,1.9518,1.9518
EURNZD,20100114,121500,1.9518,1.9518,1.9516,1.9517
EURNZD,20100114,121600,1.9517,1.9519,1.9517,1.9517
EURNZD,20100114,121700,1.9517,1.9517,1.9512,1.9512
EURNZD,20100114,121800,1.9511,1.9521,1.9508,1.9521
EURNZD,20100114,121900,1.9525,1.9526,1.9525,1.9525
EURNZD,20100114,122000,1.9525,1.9525,1.9517,1.9517
EURNZD,20100114,122100,1.9518,1.9520,1.9518,1.9520
EURNZD,20100114,122200,1.9521,1.9521,1.9520,1.9520
EURNZD,20100114,122300,1.9522,1.9524,1.9522,1.9523
EURNZD,20100114,122400,1.9522,1.9522,1.9517,1.9517
EURNZD,20100114,122500,1.9518,1.9519,1.9518,1.9518
EURNZD,20100114,122600,1.9517,1.9518,1.9517,1.9518
EURNZD,20100114,122700,1.9518,1.9518,1.9518,1.9518
EURNZD,20100114,122800,1.9518,1.9521,1.9518,1.9519
EURNZD,20100114,122900,1.9520,1.9522,1.9520,1.9522
EURNZD,20100114,123000,1.9521,1.9523,1.9520,1.9522
EURNZD,20100114,123100,1.9520,1.9521,1.9519,1.9520
EURNZD,20100114,123200,1.9522,1.9527,1.9522,1.9525
EURNZD,20100114,123300,1.9524,1.9524,1.9523,1.9523
EURNZD,20100114,123400,1.9524,1.9527,1.9524,1.9526
EURNZD,20100114,123500,1.9525,1.9525,1.9521,1.9522
EURNZD,20100114,123600,1.9523,1.9525,1.9523,1.9525
EURNZD,20100114,123700,1.9524,1.9524,1.9522,1.9522
EURNZD,20100114,123800,1.9521,1.9523,1.9521,1.9523
EURNZD,20100114,123900,1.9524,1.9529,1.9524,1.9529
EURNZD,20100114,124000,1.9527,1.9527,1.9526,1.9527
EURNZD,20100114,124100,1.9529,1.9533,1.9529,1.9533
EURNZD,20100114,124200,1.9535,1.9535,1.9534,1.9534
EURNZD,20100114,124300,1.9533,1.9533,1.9529,1.9529
EURNZD,20100114,124400,1.9527,1.9528,1.9526,1.9528
EURNZD,20100114,124500,1.9531,1.9531,1.9529,1.9529
EURNZD,20100114,124600,1.9529,1.9529,1.9527,1.9527
EURNZD,20100114,124700,1.9526,1.9526,1.9522,1.9522
EURNZD,20100114,124800,1.9523,1.9524,1.9523,1.9524
EURNZD,20100114,124900,1.9523,1.9525,1.9523,1.9525
EURNZD,20100114,125000,1.9525,1.9525,1.9523,1.9523
EURNZD,20100114,125100,1.9523,1.9525,1.9523,1.9525
EURNZD,20100114,125200,1.9527,1.9532,1.9527,1.9532
EURNZD,20100114,125300,1.9532,1.9535,1.9532,1.9535
EURNZD,20100114,125400,1.9535,1.9536,1.9535,1.9536
EURNZD,20100114,125500,1.9534,1.9534,1.9527,1.9528
EURNZD,20100114,125600,1.9529,1.9534,1.9529,1.9534
EURNZD,20100114,125700,1.9535,1.9536,1.9535,1.9536
EURNZD,20100114,125800,1.9535,1.9535,1.9533,1.9533
EURNZD,20100114,125900,1.9531,1.9531,1.9526,1.9526
EURNZD,20100114,130000,1.9524,1.9524,1.9521,1.9521
EURNZD,20100114,130100,1.9521,1.9522,1.9519,1.9519
EURNZD,20100114,130200,1.9520,1.9523,1.9520,1.9523
EURNZD,20100114,130300,1.9524,1.9524,1.9524,1.9524
EURNZD,20100114,130400,1.9524,1.9524,1.9524,1.9524
EURNZD,20100114,130500,1.9524,1.9524,1.9524,1.9524
EURNZD,20100114,130600,1.9524,1.9524,1.9523,1.9523
EURNZD,20100114,130700,1.9524,1.9531,1.9524,1.9531
EURNZD,20100114,130800,1.9532,1.9532,1.9532,1.9532
EURNZD,20100114,130900,1.9532,1.9533,1.9532,1.9533
EURNZD,20100114,131000,1.9534,1.9534,1.9534,1.9534
EURNZD,20100114,131100,1.9534,1.9534,1.9531,1.9531
EURNZD,20100114,131200,1.9530,1.9530,1.9523,1.9527
EURNZD,20100114,131300,1.9531,1.9534,1.9529,1.9529
EURNZD,20100114,131400,1.9529,1.9531,1.9529,1.9531
EURNZD,20100114,131500,1.9530,1.9531,1.9529,1.9529
EURNZD,20100114,131600,1.9527,1.9528,1.9525,1.9525
EURNZD,20100114,131700,1.9524,1.9524,1.9519,1.9520
EURNZD,20100114,131800,1.9520,1.9520,1.9519,1.9519
EURNZD,20100114,131900,1.9517,1.9521,1.9517,1.9521
EURNZD,20100114,132000,1.9522,1.9522,1.9521,1.9522
EURNZD,20100114,132100,1.9520,1.9521,1.9518,1.9521
EURNZD,20100114,132200,1.9521,1.9522,1.9521,1.9522
EURNZD,20100114,132300,1.9523,1.9525,1.9523,1.9525
EURNZD,20100114,132400,1.9525,1.9525,1.9524,1.9524
EURNZD,20100114,132500,1.9524,1.9524,1.9522,1.9523
EURNZD,20100114,132600,1.9524,1.9528,1.9524,1.9528
EURNZD,20100114,132700,1.9528,1.9531,1.9528,1.9530
EURNZD,20100114,132800,1.9528,1.9529,1.9528,1.9529
EURNZD,20100114,132900,1.9528,1.9528,1.9527,1.9527
EURNZD,20100114,133000,1.9526,1.9527,1.9523,1.9524
EURNZD,20100114,133100,1.9523,1.9523,1.9522,1.9522
EURNZD,20100114,133200,1.9522,1.9522,1.9519,1.9519
EURNZD,20100114,133300,1.9519,1.9521,1.9519,1.9519
EURNZD,20100114,133400,1.9520,1.9524,1.9517,1.9524
EURNZD,20100114,133500,1.9526,1.9531,1.9526,1.9531
EURNZD,20100114,133600,1.9532,1.9532,1.9531,1.9532
EURNZD,20100114,133700,1.9534,1.9536,1.9534,1.9535
EURNZD,20100114,133800,1.9535,1.9535,1.9534,1.9534
EURNZD,20100114,133900,1.9534,1.9534,1.9532,1.9532
EURNZD,20100114,134000,1.9531,1.9537,1.9531,1.9537
EURNZD,20100114,134100,1.9536,1.9536,1.9535,1.9535
EURNZD,20100114,134200,1.9535,1.9536,1.9535,1.9536
EURNZD,20100114,134300,1.9537,1.9537,1.9536,1.9537
EURNZD,20100114,134400,1.9537,1.9537,1.9536,1.9536
EURNZD,20100114,134500,1.9538,1.9538,1.9537,1.9538
EURNZD,20100114,134600,1.9537,1.9539,1.9536,1.9537
EURNZD,20100114,134700,1.9538,1.9541,1.9538,1.9540
EURNZD,20100114,134800,1.9540,1.9540,1.9539,1.9539
EURNZD,20100114,134900,1.9539,1.9539,1.9537,1.9539
EURNZD,20100114,135000,1.9538,1.9539,1.9537,1.9539
EURNZD,20100114,135100,1.9539,1.9539,1.9537,1.9537
EURNZD,20100114,135200,1.9537,1.9539,1.9537,1.9539
EURNZD,20100114,135300,1.9539,1.9540,1.9539,1.9540
EURNZD,20100114,135400,1.9542,1.9542,1.9542,1.9542
EURNZD,20100114,135500,1.9542,1.9542,1.9538,1.9538
EURNZD,20100114,135600,1.9538,1.9538,1.9537,1.9538
EURNZD,20100114,135700,1.9539,1.9542,1.9539,1.9542
EURNZD,20100114,135800,1.9542,1.9543,1.9541,1.9542
EURNZD,20100114,135900,1.9541,1.9541,1.9540,1.9540
EURNZD,20100114,140000,1.9539,1.9539,1.9536,1.9538
EURNZD,20100114,140100,1.9539,1.9540,1.9538,1.9539
EURNZD,20100114,140200,1.9539,1.9541,1.9539,1.9541
EURNZD,20100114,140300,1.9540,1.9540,1.9539,1.9539
EURNZD,20100114,140400,1.9539,1.9539,1.9536,1.9539
EURNZD,20100114,140500,1.9540,1.9542,1.9540,1.9542
EURNZD,20100114,140600,1.9543,1.9543,1.9538,1.9538
EURNZD,20100114,140700,1.9536,1.9536,1.9532,1.9532
EURNZD,20100114,140800,1.9532,1.9532,1.9530,1.9530
EURNZD,20100114,140900,1.9531,1.9532,1.9531,1.9531
EURNZD,20100114,141000,1.9531,1.9531,1.9531,1.9531
EURNZD,20100114,141100,1.9532,1.9535,1.9532,1.9534
EURNZD,20100114,141200,1.9534,1.9535,1.9534,1.9535
EURNZD,20100114,141300,1.9533,1.9533,1.9524,1.9524
EURNZD,20100114,141400,1.9524,1.9524,1.9523,1.9523
EURNZD,20100114,141500,1.9524,1.9526,1.9524,1.9526
EURNZD,20100114,141600,1.9527,1.9527,1.9525,1.9525
EURNZD,20100114,141700,1.9526,1.9528,1.9526,1.9528
EURNZD,20100114,141800,1.9527,1.9529,1.9527,1.9529
EURNZD,20100114,141900,1.9530,1.9530,1.9529,1.9529
EURNZD,20100114,142000,1.9530,1.9530,1.9527,1.9527
EURNZD,20100114,142100,1.9527,1.9527,1.9527,1.9527
EURNZD,20100114,142200,1.9526,1.9530,1.9526,1.9530
EURNZD,20100114,142300,1.9530,1.9530,1.9527,1.9527
EURNZD,20100114,142400,1.9526,1.9528,1.9526,1.9528
EURNZD,20100114,142500,1.9528,1.9528,1.9527,1.9527
EURNZD,20100114,142600,1.9527,1.9530,1.9527,1.9528
EURNZD,20100114,142700,1.9527,1.9528,1.9527,1.9528
EURNZD,20100114,142800,1.9529,1.9531,1.9529,1.9531
EURNZD,20100114,142900,1.9532,1.9532,1.9530,1.9530
EURNZD,20100114,143000,1.9530,1.9530,1.9525,1.9526
EURNZD,20100114,143100,1.9527,1.9540,1.9527,1.9540
EURNZD,20100114,143200,1.9543,1.9543,1.9533,1.9533
EURNZD,20100114,143300,1.9534,1.9540,1.9534,1.9535
EURNZD,20100114,143400,1.9536,1.9537,1.9533,1.9535
EURNZD,20100114,143500,1.9536,1.9536,1.9528,1.9530
EURNZD,20100114,143600,1.9529,1.9532,1.9528,1.9529
EURNZD,20100114,143700,1.9527,1.9536,1.9527,1.9536
EURNZD,20100114,143800,1.9538,1.9538,1.9530,1.9530
EURNZD,20100114,143900,1.9529,1.9531,1.9519,1.9531
EURNZD,20100114,144000,1.9530,1.9533,1.9529,1.9533
EURNZD,20100114,144100,1.9534,1.9541,1.9534,1.9541
EURNZD,20100114,144200,1.9540,1.9540,1.9536,1.9536
EURNZD,20100114,144300,1.9535,1.9535,1.9528,1.9533
EURNZD,20100114,144400,1.9533,1.9534,1.9533,1.9534
EURNZD,20100114,144500,1.9535,1.9536,1.9532,1.9532
EURNZD,20100114,144600,1.9533,1.9535,1.9533,1.9535
EURNZD,20100114,144700,1.9536,1.9536,1.9534,1.9534
EURNZD,20100114,144800,1.9533,1.9537,1.9533,1.9537
EURNZD,20100114,144900,1.9538,1.9539,1.9536,1.9536
EURNZD,20100114,145000,1.9536,1.9538,1.9531,1.9536
EURNZD,20100114,145100,1.9534,1.9537,1.9533,1.9533
EURNZD,20100114,145200,1.9532,1.9540,1.9531,1.9540
EURNZD,20100114,145300,1.9541,1.9542,1.9539,1.9539
EURNZD,20100114,145400,1.9540,1.9541,1.9540,1.9541
EURNZD,20100114,145500,1.9541,1.9541,1.9539,1.9541
EURNZD,20100114,145600,1.9539,1.9541,1.9536,1.9536
EURNZD,20100114,145700,1.9538,1.9538,1.9534,1.9538
EURNZD,20100114,145800,1.9536,1.9539,1.9530,1.9539
EURNZD,20100114,145900,1.9540,1.9540,1.9533,1.9533
EURNZD,20100114,150000,1.9534,1.9536,1.9534,1.9536
EURNZD,20100114,150100,1.9538,1.9540,1.9538,1.9539
EURNZD,20100114,150200,1.9539,1.9539,1.9534,1.9534
EURNZD,20100114,150300,1.9533,1.9533,1.9530,1.9530
EURNZD,20100114,150400,1.9530,1.9533,1.9527,1.9527
EURNZD,20100114,150500,1.9529,1.9529,1.9524,1.9525
EURNZD,20100114,150600,1.9524,1.9530,1.9524,1.9528
EURNZD,20100114,150700,1.9529,1.9529,1.9527,1.9529
EURNZD,20100114,150800,1.9530,1.9534,1.9522,1.9522
EURNZD,20100114,150900,1.9521,1.9525,1.9521,1.9525
EURNZD,20100114,151000,1.9525,1.9525,1.9521,1.9523
EURNZD,20100114,151100,1.9524,1.9526,1.9524,1.9526
EURNZD,20100114,151200,1.9528,1.9528,1.9522,1.9522
EURNZD,20100114,151300,1.9521,1.9521,1.9518,1.9520
EURNZD,20100114,151400,1.9522,1.9522,1.9512,1.9513
EURNZD,20100114,151500,1.9514,1.9514,1.9506,1.9506
EURNZD,20100114,151600,1.9507,1.9511,1.9507,1.9510
EURNZD,20100114,151700,1.9511,1.9519,1.9511,1.9519
EURNZD,20100114,151800,1.9518,1.9518,1.9516,1.9516
EURNZD,20100114,151900,1.9517,1.9519,1.9516,1.9516
EURNZD,20100114,152000,1.9515,1.9515,1.9511,1.9512
EURNZD,20100114,152100,1.9511,1.9513,1.9503,1.9513
EURNZD,20100114,152200,1.9512,1.9514,1.9509,1.9514
EURNZD,20100114,152300,1.9515,1.9516,1.9507,1.9507
EURNZD,20100114,152400,1.9506,1.9506,1.9501,1.9503
EURNZD,20100114,152500,1.9505,1.9511,1.9505,1.9509
EURNZD,20100114,152600,1.9510,1.9510,1.9508,1.9508
EURNZD,20100114,152700,1.9506,1.9506,1.9503,1.9503
EURNZD,20100114,152800,1.9504,1.9518,1.9504,1.9518
EURNZD,20100114,152900,1.9519,1.9519,1.9519,1.9519
EURNZD,20100114,153000,1.9518,1.9518,1.9515,1.9516
EURNZD,20100114,153100,1.9517,1.9520,1.9517,1.9520
EURNZD,20100114,153200,1.9521,1.9522,1.9519,1.9519
EURNZD,20100114,153300,1.9518,1.9518,1.9513,1.9513
EURNZD,20100114,153400,1.9512,1.9512,1.9508,1.9508
EURNZD,20100114,153500,1.9508,1.9513,1.9508,1.9513
EURNZD,20100114,153600,1.9515,1.9523,1.9515,1.9523
EURNZD,20100114,153700,1.9522,1.9523,1.9519,1.9521
EURNZD,20100114,153800,1.9520,1.9520,1.9516,1.9517
EURNZD,20100114,153900,1.9517,1.9518,1.9517,1.9518
EURNZD,20100114,154000,1.9519,1.9519,1.9517,1.9517
EURNZD,20100114,154100,1.9516,1.9518,1.9515,1.9515
EURNZD,20100114,154200,1.9515,1.9516,1.9515,1.9516
EURNZD,20100114,154300,1.9517,1.9518,1.9512,1.9512
EURNZD,20100114,154400,1.9513,1.9513,1.9512,1.9512
EURNZD,20100114,154500,1.9514,1.9514,1.9510,1.9510
EURNZD,20100114,154600,1.9509,1.9509,1.9506,1.9506
EURNZD,20100114,154700,1.9506,1.9507,1.9506,1.9507
EURNZD,20100114,154800,1.9508,1.9508,1.9507,1.9507
EURNZD,20100114,154900,1.9506,1.9506,1.9506,1.9506
EURNZD,20100114,155000,1.9506,1.9506,1.9506,1.9506
EURNZD,20100114,155100,1.9506,1.9508,1.9506,1.9506
EURNZD,20100114,155200,1.9505,1.9505,1.9502,1.9502
EURNZD,20100114,155300,1.9501,1.9502,1.9501,1.9502
EURNZD,20100114,155400,1.9502,1.9505,1.9502,1.9505
EURNZD,20100114,155500,1.9505,1.9506,1.9505,1.9506
EURNZD,20100114,155600,1.9506,1.9506,1.9502,1.9502
EURNZD,20100114,155700,1.9499,1.9499,1.9498,1.9498
EURNZD,20100114,155800,1.9498,1.9498,1.9490,1.9491
EURNZD,20100114,155900,1.9489,1.9494,1.9488,1.9493
EURNZD,20100114,160000,1.9494,1.9500,1.9494,1.9499
EURNZD,20100114,160100,1.9501,1.9504,1.9497,1.9498
EURNZD,20100114,160200,1.9499,1.9500,1.9499,1.9500
EURNZD,20100114,160300,1.9500,1.9500,1.9498,1.9499
EURNZD,20100114,160400,1.9500,1.9500,1.9494,1.9494
EURNZD,20100114,160500,1.9493,1.9493,1.9492,1.9492
EURNZD,20100114,160600,1.9491,1.9491,1.9489,1.9489
EURNZD,20100114,160700,1.9487,1.9487,1.9484,1.9484
EURNZD,20100114,160800,1.9485,1.9488,1.9485,1.9485
EURNZD,20100114,160900,1.9484,1.9484,1.9471,1.9471
EURNZD,20100114,161000,1.9470,1.9470,1.9468,1.9468
EURNZD,20100114,161100,1.9469,1.9474,1.9469,1.9474
EURNZD,20100114,161200,1.9476,1.9479,1.9476,1.9479
EURNZD,20100114,161300,1.9480,1.9481,1.9479,1.9481
EURNZD,20100114,161400,1.9480,1.9481,1.9478,1.9478
EURNZD,20100114,161500,1.9478,1.9480,1.9474,1.9474
EURNZD,20100114,161600,1.9473,1.9473,1.9469,1.9473
EURNZD,20100114,161700,1.9474,1.9476,1.9474,1.9476
EURNZD,20100114,161800,1.9474,1.9474,1.9471,1.9471
EURNZD,20100114,161900,1.9471,1.9473,1.9471,1.9473
EURNZD,20100114,162000,1.9473,1.9473,1.9471,1.9472
EURNZD,20100114,162100,1.9473,1.9479,1.9473,1.9478
EURNZD,20100114,162200,1.9477,1.9477,1.9477,1.9477
EURNZD,20100114,162300,1.9477,1.9478,1.9477,1.9478
EURNZD,20100114,162400,1.9477,1.9477,1.9473,1.9473
EURNZD,20100114,162500,1.9471,1.9471,1.9469,1.9469
EURNZD,20100114,162600,1.9470,1.9476,1.9470,1.9476
EURNZD,20100114,162700,1.9475,1.9475,1.9473,1.9474
EURNZD,20100114,162800,1.9474,1.9477,1.9474,1.9477
EURNZD,20100114,162900,1.9477,1.9479,1.9477,1.9479
EURNZD,20100114,163000,1.9479,1.9480,1.9479,1.9480
EURNZD,20100114,163100,1.9481,1.9481,1.9478,1.9478
EURNZD,20100114,163200,1.9478,1.9479,1.9478,1.9479
EURNZD,20100114,163300,1.9479,1.9481,1.9479,1.9481
EURNZD,20100114,163400,1.9481,1.9482,1.9481,1.9481
EURNZD,20100114,163500,1.9481,1.9481,1.9479,1.9481
EURNZD,20100114,163600,1.9482,1.9491,1.9482,1.9491
EURNZD,20100114,163700,1.9492,1.9495,1.9492,1.9494
EURNZD,20100114,163800,1.9493,1.9494,1.9493,1.9494
EURNZD,20100114,163900,1.9494,1.9494,1.9494,1.9494
EURNZD,20100114,164000,1.9492,1.9493,1.9492,1.9493
EURNZD,20100114,164100,1.9492,1.9492,1.9491,1.9491
EURNZD,20100114,164200,1.9491,1.9491,1.9490,1.9491
EURNZD,20100114,164300,1.9490,1.9491,1.9490,1.9491
EURNZD,20100114,164400,1.9492,1.9492,1.9487,1.9487
EURNZD,20100114,164500,1.9489,1.9494,1.9489,1.9494
EURNZD,20100114,164600,1.9495,1.9496,1.9495,1.9496
EURNZD,20100114,164700,1.9498,1.9499,1.9498,1.9498
EURNZD,20100114,164800,1.9498,1.9499,1.9497,1.9499
EURNZD,20100114,164900,1.9501,1.9501,1.9500,1.9500
EURNZD,20100114,165000,1.9500,1.9500,1.9499,1.9499
EURNZD,20100114,165100,1.9498,1.9499,1.9498,1.9498
EURNZD,20100114,165200,1.9496,1.9496,1.9490,1.9490
EURNZD,20100114,165300,1.9490,1.9491,1.9490,1.9491
EURNZD,20100114,165400,1.9490,1.9492,1.9488,1.9492
EURNZD,20100114,165500,1.9493,1.9495,1.9492,1.9492
EURNZD,20100114,165600,1.9494,1.9499,1.9494,1.9498
EURNZD,20100114,165700,1.9497,1.9497,1.9495,1.9495
EURNZD,20100114,165800,1.9495,1.9495,1.9494,1.9494
EURNZD,20100114,165900,1.9493,1.9493,1.9492,1.9493
EURNZD,20100114,170000,1.9494,1.9499,1.9494,1.9495
EURNZD,20100114,170100,1.9494,1.9494,1.9485,1.9485
EURNZD,20100114,170200,1.9487,1.9487,1.9487,1.9487
EURNZD,20100114,170300,1.9487,1.9488,1.9487,1.9487
EURNZD,20100114,170400,1.9486,1.9486,1.9480,1.9480
EURNZD,20100114,170500,1.9481,1.9492,1.9481,1.9492
EURNZD,20100114,170600,1.9492,1.9492,1.9491,1.9491
EURNZD,20100114,170700,1.9490,1.9494,1.9490,1.9493
EURNZD,20100114,170800,1.9491,1.9491,1.9487,1.9491
EURNZD,20100114,170900,1.9492,1.9495,1.9492,1.9495
EURNZD,20100114,171000,1.9496,1.9496,1.9493,1.9495
EURNZD,20100114,171100,1.9496,1.9496,1.9489,1.9489
EURNZD,20100114,171200,1.9488,1.9488,1.9481,1.9485
EURNZD,20100114,171300,1.9486,1.9490,1.9484,1.9484
EURNZD,20100114,171400,1.9485,1.9485,1.9477,1.9477
EURNZD,20100114,171500,1.9478,1.9481,1.9478,1.9480
EURNZD,20100114,171600,1.9479,1.9484,1.9477,1.9484
EURNZD,20100114,171700,1.9483,1.9485,1.9483,1.9485
EURNZD,20100114,171800,1.9484,1.9484,1.9476,1.9478
EURNZD,20100114,171900,1.9478,1.9478,1.9474,1.9474
EURNZD,20100114,172000,1.9475,1.9478,1.9475,1.9478
EURNZD,20100114,172100,1.9479,1.9480,1.9476,1.9478
EURNZD,20100114,172200,1.9478,1.9478,1.9478,1.9478
EURNZD,20100114,172300,1.9478,1.9478,1.9477,1.9477
EURNZD,20100114,172400,1.9477,1.9477,1.9476,1.9476
EURNZD,20100114,172500,1.9476,1.9478,1.9476,1.9478
EURNZD,20100114,172600,1.9478,1.9482,1.9478,1.9482
EURNZD,20100114,172700,1.9482,1.9486,1.9482,1.9485
EURNZD,20100114,172800,1.9485,1.9485,1.9484,1.9485
EURNZD,20100114,172900,1.9484,1.9484,1.9481,1.9481
EURNZD,20100114,173000,1.9480,1.9480,1.9479,1.9479
EURNZD,20100114,173100,1.9479,1.9480,1.9479,1.9479
EURNZD,20100114,173200,1.9478,1.9478,1.9475,1.9477
EURNZD,20100114,173300,1.9478,1.9479,1.9478,1.9479
EURNZD,20100114,173400,1.9479,1.9479,1.9479,1.9479
EURNZD,20100114,173500,1.9480,1.9480,1.9477,1.9478
EURNZD,20100114,173600,1.9479,1.9483,1.9479,1.9483
EURNZD,20100114,173700,1.9485,1.9490,1.9485,1.9490
EURNZD,20100114,173800,1.9490,1.9490,1.9488,1.9488
EURNZD,20100114,173900,1.9488,1.9495,1.9487,1.9495
EURNZD,20100114,174000,1.9496,1.9497,1.9496,1.9496
EURNZD,20100114,174100,1.9496,1.9498,1.9496,1.9498
EURNZD,20100114,174200,1.9497,1.9497,1.9493,1.9494
EURNZD,20100114,174300,1.9493,1.9493,1.9492,1.9492
EURNZD,20100114,174400,1.9493,1.9496,1.9493,1.9496
EURNZD,20100114,174500,1.9494,1.9494,1.9490,1.9490
EURNZD,20100114,174600,1.9491,1.9491,1.9491,1.9491
EURNZD,20100114,174700,1.9490,1.9490,1.9488,1.9488
EURNZD,20100114,174800,1.9489,1.9490,1.9488,1.9488
EURNZD,20100114,174900,1.9490,1.9491,1.9490,1.9491
EURNZD,20100114,175000,1.9494,1.9496,1.9494,1.9496
EURNZD,20100114,175100,1.9496,1.9500,1.9496,1.9500
EURNZD,20100114,175200,1.9500,1.9500,1.9498,1.9498
EURNZD,20100114,175300,1.9499,1.9503,1.9499,1.9503
EURNZD,20100114,175400,1.9502,1.9502,1.9501,1.9501
EURNZD,20100114,175500,1.9500,1.9502,1.9500,1.9502
EURNZD,20100114,175600,1.9502,1.9502,1.9502,1.9502
EURNZD,20100114,175700,1.9502,1.9502,1.9502,1.9502
EURNZD,20100114,175800,1.9503,1.9503,1.9502,1.9502
EURNZD,20100114,175900,1.9501,1.9501,1.9499,1.9499
EURNZD,20100114,180000,1.9498,1.9498,1.9497,1.9498
EURNZD,20100114,180100,1.9498,1.9498,1.9498,1.9498
EURNZD,20100114,180200,1.9498,1.9499,1.9498,1.9498
EURNZD,20100114,180300,1.9496,1.9496,1.9496,1.9496
EURNZD,20100114,180400,1.9497,1.9500,1.9497,1.9500
EURNZD,20100114,180500,1.9500,1.9500,1.9500,1.9500
EURNZD,20100114,180600,1.9499,1.9500,1.9498,1.9500
EURNZD,20100114,180700,1.9499,1.9501,1.9499,1.9501
EURNZD,20100114,180800,1.9502,1.9503,1.9501,1.9501
EURNZD,20100114,180900,1.9499,1.9499,1.9497,1.9497
EURNZD,20100114,181000,1.9497,1.9497,1.9495,1.9497
EURNZD,20100114,181100,1.9497,1.9497,1.9496,1.9496
EURNZD,20100114,181200,1.9497,1.9498,1.9495,1.9495
EURNZD,20100114,181300,1.9494,1.9494,1.9493,1.9494
EURNZD,20100114,181400,1.9494,1.9494,1.9494,1.9494
EURNZD,20100114,181500,1.9494,1.9497,1.9494,1.9495
EURNZD,20100114,181600,1.9495,1.9495,1.9495,1.9495
EURNZD,20100114,181700,1.9495,1.9497,1.9495,1.9497
EURNZD,20100114,181800,1.9498,1.9505,1.9498,1.9505
EURNZD,20100114,181900,1.9506,1.9507,1.9506,1.9507
EURNZD,20100114,182000,1.9507,1.9507,1.9507,1.9507
EURNZD,20100114,182100,1.9507,1.9507,1.9506,1.9506
EURNZD,20100114,182200,1.9506,1.9506,1.9504,1.9505
EURNZD,20100114,182300,1.9505,1.9507,1.9505,1.9507
EURNZD,20100114,182400,1.9509,1.9509,1.9509,1.9509
EURNZD,20100114,182500,1.9509,1.9509,1.9508,1.9509
EURNZD,20100114,182600,1.9509,1.9511,1.9509,1.9511
EURNZD,20100114,182700,1.9512,1.9513,1.9512,1.9513
EURNZD,20100114,182800,1.9513,1.9514,1.9512,1.9514
EURNZD,20100114,182900,1.9515,1.9515,1.9512,1.9512
EURNZD,20100114,183000,1.9510,1.9512,1.9510,1.9511
EURNZD,20100114,183100,1.9511,1.9514,1.9511,1.9514
EURNZD,20100114,183200,1.9513,1.9514,1.9513,1.9514
EURNZD,20100114,183300,1.9513,1.9513,1.9510,1.9510
EURNZD,20100114,183400,1.9511,1.9511,1.9508,1.9508
EURNZD,20100114,183500,1.9507,1.9507,1.9506,1.9506
EURNZD,20100114,183600,1.9507,1.9510,1.9507,1.9510
EURNZD,20100114,183700,1.9509,1.9510,1.9509,1.9510
EURNZD,20100114,183800,1.9510,1.9511,1.9510,1.9510
EURNZD,20100114,183900,1.9511,1.9513,1.9511,1.9511
EURNZD,20100114,184000,1.9510,1.9510,1.9509,1.9510
EURNZD,20100114,184100,1.9511,1.9513,1.9509,1.9509
EURNZD,20100114,184200,1.9508,1.9508,1.9508,1.9508
EURNZD,20100114,184300,1.9508,1.9509,1.9508,1.9509
EURNZD,20100114,184400,1.9509,1.9511,1.9509,1.9511
EURNZD,20100114,184500,1.9511,1.9511,1.9511,1.9511
EURNZD,20100114,184600,1.9511,1.9513,1.9510,1.9510
EURNZD,20100114,184700,1.9508,1.9510,1.9504,1.9510
EURNZD,20100114,184800,1.9510,1.9510,1.9510,1.9510
EURNZD,20100114,184900,1.9511,1.9511,1.9511,1.9511
EURNZD,20100114,185000,1.9512,1.9513,1.9512,1.9513
EURNZD,20100114,185100,1.9514,1.9514,1.9513,1.9513
EURNZD,20100114,185200,1.9513,1.9515,1.9513,1.9513
EURNZD,20100114,185300,1.9512,1.9513,1.9509,1.9510
EURNZD,20100114,185400,1.9511,1.9514,1.9511,1.9514
EURNZD,20100114,185500,1.9515,1.9515,1.9514,1.9515
EURNZD,20100114,185600,1.9516,1.9516,1.9516,1.9516
EURNZD,20100114,185700,1.9517,1.9518,1.9517,1.9518
EURNZD,20100114,185800,1.9517,1.9520,1.9517,1.9520
EURNZD,20100114,185900,1.9520,1.9525,1.9520,1.9525
EURNZD,20100114,190000,1.9525,1.9525,1.9524,1.9524
EURNZD,20100114,190100,1.9523,1.9523,1.9518,1.9518
EURNZD,20100114,190200,1.9519,1.9522,1.9519,1.9520
EURNZD,20100114,190300,1.9520,1.9521,1.9520,1.9521
EURNZD,20100114,190400,1.9522,1.9524,1.9519,1.9519
EURNZD,20100114,190500,1.9518,1.9522,1.9518,1.9522
EURNZD,20100114,190600,1.9519,1.9520,1.9519,1.9520
EURNZD,20100114,190700,1.9520,1.9521,1.9520,1.9521
EURNZD,20100114,190800,1.9520,1.9523,1.9520,1.9522
EURNZD,20100114,190900,1.9521,1.9521,1.9515,1.9515
EURNZD,20100114,191000,1.9513,1.9513,1.9507,1.9507
EURNZD,20100114,191100,1.9507,1.9507,1.9507,1.9507
EURNZD,20100114,191200,1.9507,1.9507,1.9507,1.9507
EURNZD,20100114,191300,1.9508,1.9512,1.9508,1.9512
EURNZD,20100114,191400,1.9512,1.9512,1.9510,1.9510
EURNZD,20100114,191500,1.9510,1.9513,1.9509,1.9513
EURNZD,20100114,191600,1.9512,1.9514,1.9511,1.9513
EURNZD,20100114,191700,1.9511,1.9511,1.9511,1.9511
EURNZD,20100114,191800,1.9512,1.9512,1.9511,1.9511
EURNZD,20100114,191900,1.9511,1.9515,1.9511,1.9515
EURNZD,20100114,192000,1.9516,1.9516,1.9514,1.9515
EURNZD,20100114,192100,1.9516,1.9520,1.9516,1.9520
EURNZD,20100114,192200,1.9519,1.9522,1.9519,1.9522
EURNZD,20100114,192300,1.9522,1.9522,1.9520,1.9520
EURNZD,20100114,192400,1.9519,1.9519,1.9516,1.9516
EURNZD,20100114,192500,1.9516,1.9518,1.9516,1.9518
EURNZD,20100114,192600,1.9519,1.9520,1.9519,1.9520
EURNZD,20100114,192700,1.9519,1.9520,1.9518,1.9520
EURNZD,20100114,192800,1.9521,1.9524,1.9521,1.9523
EURNZD,20100114,192900,1.9522,1.9522,1.9522,1.9522
EURNZD,20100114,193000,1.9521,1.9524,1.9521,1.9524
EURNZD,20100114,193100,1.9524,1.9524,1.9522,1.9522
EURNZD,20100114,193200,1.9522,1.9523,1.9522,1.9523
EURNZD,20100114,193300,1.9523,1.9524,1.9523,1.9523
EURNZD,20100114,193400,1.9522,1.9523,1.9522,1.9523
EURNZD,20100114,193500,1.9523,1.9530,1.9523,1.9530
EURNZD,20100114,193600,1.9533,1.9535,1.9533,1.9535
EURNZD,20100114,193700,1.9535,1.9536,1.9535,1.9536
EURNZD,20100114,193800,1.9535,1.9535,1.9532,1.9535
EURNZD,20100114,193900,1.9534,1.9535,1.9534,1.9534
EURNZD,20100114,194000,1.9534,1.9534,1.9534,1.9534
EURNZD,20100114,194100,1.9534,1.9534,1.9534,1.9534
EURNZD,20100114,194200,1.9535,1.9536,1.9534,1.9534
EURNZD,20100114,194300,1.9533,1.9534,1.9532,1.9533
EURNZD,20100114,194400,1.9533,1.9533,1.9532,1.9532
EURNZD,20100114,194500,1.9532,1.9532,1.9531,1.9531
EURNZD,20100114,194600,1.9531,1.9531,1.9531,1.9531
EURNZD,20100114,194700,1.9529,1.9529,1.9528,1.9528
EURNZD,20100114,194800,1.9527,1.9530,1.9527,1.9530
EURNZD,20100114,194900,1.9532,1.9532,1.9528,1.9528
EURNZD,20100114,195000,1.9527,1.9527,1.9522,1.9523
EURNZD,20100114,195100,1.9524,1.9526,1.9524,1.9526
EURNZD,20100114,195200,1.9526,1.9526,1.9524,1.9524
EURNZD,20100114,195300,1.9524,1.9525,1.9524,1.9524
EURNZD,20100114,195400,1.9524,1.9529,1.9524,1.9527
EURNZD,20100114,195500,1.9526,1.9526,1.9524,1.9525
EURNZD,20100114,195600,1.9524,1.9527,1.9524,1.9527
EURNZD,20100114,195700,1.9528,1.9530,1.9528,1.9528
EURNZD,20100114,195800,1.9527,1.9528,1.9527,1.9528
EURNZD,20100114,195900,1.9527,1.9527,1.9525,1.9525
EURNZD,20100114,200000,1.9524,1.9525,1.9524,1.9524
EURNZD,20100114,200100,1.9524,1.9524,1.9524,1.9524
EURNZD,20100114,200200,1.9526,1.9526,1.9526,1.9526
EURNZD,20100114,200300,1.9526,1.9528,1.9526,1.9528
EURNZD,20100114,200400,1.9528,1.9528,1.9527,1.9527
EURNZD,20100114,200500,1.9527,1.9527,1.9527,1.9527
EURNZD,20100114,200600,1.9528,1.9528,1.9528,1.9528
EURNZD,20100114,200700,1.9529,1.9529,1.9527,1.9527
EURNZD,20100114,200800,1.9526,1.9526,1.9523,1.9523
EURNZD,20100114,200900,1.9523,1.9528,1.9523,1.9528
EURNZD,20100114,201000,1.9528,1.9529,1.9528,1.9529
EURNZD,20100114,201100,1.9531,1.9531,1.9531,1.9531
EURNZD,20100114,201200,1.9531,1.9532,1.9531,1.9532
EURNZD,20100114,201300,1.9531,1.9531,1.9528,1.9528
EURNZD,20100114,201400,1.9529,1.9529,1.9528,1.9528
EURNZD,20100114,201500,1.9527,1.9529,1.9527,1.9529
EURNZD,20100114,201600,1.9529,1.9529,1.9528,1.9528
EURNZD,20100114,201700,1.9528,1.9529,1.9528,1.9529
EURNZD,20100114,201800,1.9529,1.9529,1.9529,1.9529
EURNZD,20100114,201900,1.9530,1.9531,1.9530,1.9531
EURNZD,20100114,202000,1.9531,1.9531,1.9530,1.9530
EURNZD,20100114,202100,1.9529,1.9529,1.9528,1.9529
EURNZD,20100114,202200,1.9529,1.9530,1.9528,1.9530
EURNZD,20100114,202300,1.9531,1.9533,1.9531,1.9533
EURNZD,20100114,202400,1.9534,1.9534,1.9530,1.9530
EURNZD,20100114,202500,1.9529,1.9529,1.9529,1.9529
EURNZD,20100114,202600,1.9530,1.9530,1.9524,1.9524
EURNZD,20100114,202700,1.9525,1.9525,1.9522,1.9522
EURNZD,20100114,202800,1.9521,1.9525,1.9520,1.9520
EURNZD,20100114,202900,1.9518,1.9518,1.9517,1.9517
EURNZD,20100114,203000,1.9518,1.9519,1.9517,1.9518
EURNZD,20100114,203100,1.9517,1.9517,1.9516,1.9516
EURNZD,20100114,203200,1.9517,1.9521,1.9517,1.9521
EURNZD,20100114,203300,1.9521,1.9523,1.9521,1.9523
EURNZD,20100114,203400,1.9524,1.9525,1.9524,1.9525
EURNZD,20100114,203500,1.9525,1.9525,1.9525,1.9525
EURNZD,20100114,203600,1.9524,1.9524,1.9524,1.9524
EURNZD,20100114,203700,1.9524,1.9524,1.9522,1.9522
EURNZD,20100114,203800,1.9521,1.9521,1.9513,1.9513
EURNZD,20100114,203900,1.9513,1.9515,1.9513,1.9514
EURNZD,20100114,204000,1.9513,1.9513,1.9512,1.9512
EURNZD,20100114,204100,1.9512,1.9514,1.9512,1.9514
EURNZD,20100114,204200,1.9516,1.9517,1.9516,1.9517
EURNZD,20100114,204300,1.9517,1.9518,1.9516,1.9518
EURNZD,20100114,204400,1.9518,1.9519,1.9517,1.9517
EURNZD,20100114,204500,1.9517,1.9517,1.9516,1.9516
EURNZD,20100114,204600,1.9516,1.9516,1.9516,1.9516
EURNZD,20100114,204700,1.9517,1.9517,1.9516,1.9516
EURNZD,20100114,204800,1.9515,1.9515,1.9515,1.9515
EURNZD,20100114,204900,1.9515,1.9515,1.9514,1.9514
EURNZD,20100114,205000,1.9514,1.9515,1.9514,1.9514
EURNZD,20100114,205100,1.9514,1.9516,1.9514,1.9515
EURNZD,20100114,205200,1.9515,1.9515,1.9515,1.9515
EURNZD,20100114,205300,1.9515,1.9516,1.9511,1.9511
EURNZD,20100114,205400,1.9512,1.9513,1.9511,1.9511
EURNZD,20100114,205500,1.9513,1.9514,1.9513,1.9514
EURNZD,20100114,205600,1.9515,1.9515,1.9515,1.9515
EURNZD,20100114,205700,1.9515,1.9517,1.9515,1.9517
EURNZD,20100114,205800,1.9517,1.9517,1.9517,1.9517
EURNZD,20100114,205900,1.9518,1.9522,1.9518,1.9522
EURNZD,20100114,210000,1.9523,1.9523,1.9521,1.9521
EURNZD,20100114,210100,1.9522,1.9523,1.9522,1.9522
EURNZD,20100114,210200,1.9525,1.9534,1.9525,1.9534
EURNZD,20100114,210300,1.9534,1.9534,1.9533,1.9533
EURNZD,20100114,210400,1.9534,1.9536,1.9534,1.9536
EURNZD,20100114,210500,1.9536,1.9537,1.9536,1.9536
EURNZD,20100114,210600,1.9536,1.9536,1.9536,1.9536
EURNZD,20100114,210700,1.9538,1.9538,1.9536,1.9536
EURNZD,20100114,210800,1.9537,1.9538,1.9537,1.9538
EURNZD,20100114,210900,1.9537,1.9538,1.9536,1.9538
EURNZD,20100114,211000,1.9539,1.9542,1.9539,1.9542
EURNZD,20100114,211100,1.9542,1.9542,1.9541,1.9542
EURNZD,20100114,211200,1.9543,1.9545,1.9543,1.9544
EURNZD,20100114,211300,1.9543,1.9543,1.9541,1.9541
EURNZD,20100114,211400,1.9543,1.9543,1.9543,1.9543
EURNZD,20100114,211500,1.9543,1.9543,1.9543,1.9543
EURNZD,20100114,211600,1.9543,1.9546,1.9543,1.9546
EURNZD,20100114,211700,1.9545,1.9545,1.9543,1.9543
EURNZD,20100114,211800,1.9542,1.9542,1.9540,1.9540
EURNZD,20100114,211900,1.9540,1.9541,1.9540,1.9541
EURNZD,20100114,212000,1.9541,1.9541,1.9541,1.9541
EURNZD,20100114,212100,1.9542,1.9545,1.9541,1.9541
EURNZD,20100114,212200,1.9540,1.9540,1.9537,1.9537
EURNZD,20100114,212300,1.9536,1.9537,1.9536,1.9537
EURNZD,20100114,212400,1.9538,1.9539,1.9538,1.9539
EURNZD,20100114,212500,1.9538,1.9538,1.9537,1.9537
EURNZD,20100114,212600,1.9536,1.9536,1.9535,1.9535
EURNZD,20100114,212700,1.9535,1.9536,1.9535,1.9535
EURNZD,20100114,212800,1.9535,1.9535,1.9533,1.9533
EURNZD,20100114,212900,1.9533,1.9535,1.9533,1.9534
EURNZD,20100114,213000,1.9534,1.9535,1.9534,1.9535
EURNZD,20100114,213100,1.9535,1.9536,1.9535,1.9535
EURNZD,20100114,213200,1.9535,1.9535,1.9535,1.9535
EURNZD,20100114,213300,1.9535,1.9535,1.9535,1.9535
EURNZD,20100114,213400,1.9535,1.9536,1.9535,1.9536
EURNZD,20100114,213500,1.9536,1.9536,1.9535,1.9535
EURNZD,20100114,213600,1.9535,1.9535,1.9532,1.9532
EURNZD,20100114,213700,1.9532,1.9532,1.9532,1.9532
EURNZD,20100114,213800,1.9533,1.9535,1.9533,1.9535
EURNZD,20100114,213900,1.9534,1.9534,1.9534,1.9534
EURNZD,20100114,214000,1.9534,1.9534,1.9534,1.9534
EURNZD,20100114,214100,1.9534,1.9534,1.9533,1.9533
EURNZD,20100114,214200,1.9533,1.9533,1.9531,1.9531
EURNZD,20100114,214300,1.9531,1.9531,1.9529,1.9529
EURNZD,20100114,214400,1.9529,1.9529,1.9529,1.9529
EURNZD,20100114,214500,1.9528,1.9528,1.9526,1.9526
EURNZD,20100114,214600,1.9525,1.9525,1.9523,1.9523
EURNZD,20100114,214700,1.9524,1.9524,1.9518,1.9520
EURNZD,20100114,214800,1.9522,1.9525,1.9522,1.9525
EURNZD,20100114,214900,1.9525,1.9527,1.9525,1.9527
EURNZD,20100114,215000,1.9527,1.9527,1.9525,1.9525
EURNZD,20100114,215100,1.9525,1.9525,1.9522,1.9522
EURNZD,20100114,215200,1.9522,1.9522,1.9522,1.9522
EURNZD,20100114,215300,1.9522,1.9523,1.9522,1.9522
EURNZD,20100114,215400,1.9521,1.9521,1.9520,1.9521
EURNZD,20100114,215500,1.9523,1.9524,1.9523,1.9524
EURNZD,20100114,215600,1.9522,1.9522,1.9522,1.9522
EURNZD,20100114,215700,1.9523,1.9524,1.9523,1.9523
EURNZD,20100114,215800,1.9523,1.9524,1.9523,1.9524
EURNZD,20100114,215900,1.9523,1.9523,1.9521,1.9521
EURNZD,20100114,220000,1.9521,1.9521,1.9521,1.9521
EURNZD,20100114,220100,1.9521,1.9521,1.9520,1.9520
EURNZD,20100114,220200,1.9522,1.9526,1.9522,1.9526
EURNZD,20100114,220300,1.9527,1.9533,1.9527,1.9533
EURNZD,20100114,220400,1.9534,1.9535,1.9533,1.9533
EURNZD,20100114,220500,1.9531,1.9531,1.9530,1.9530
EURNZD,20100114,220600,1.9530,1.9530,1.9529,1.9529
EURNZD,20100114,220700,1.9529,1.9529,1.9528,1.9528
EURNZD,20100114,220800,1.9527,1.9527,1.9527,1.9527
EURNZD,20100114,220900,1.9527,1.9527,1.9526,1.9526
EURNZD,20100114,221000,1.9527,1.9527,1.9527,1.9527
EURNZD,20100114,221100,1.9528,1.9528,1.9527,1.9527
EURNZD,20100114,221200,1.9526,1.9526,1.9525,1.9525
EURNZD,20100114,221300,1.9525,1.9531,1.9525,1.9530
EURNZD,20100114,221400,1.9529,1.9531,1.9529,1.9531
EURNZD,20100114,221500,1.9531,1.9532,1.9531,1.9532
EURNZD,20100114,221600,1.9531,1.9533,1.9531,1.9533
EURNZD,20100114,221700,1.9534,1.9535,1.9531,1.9531
EURNZD,20100114,221800,1.9530,1.9531,1.9525,1.9525
EURNZD,20100114,221900,1.9526,1.9527,1.9526,1.9527
EURNZD,20100114,222000,1.9525,1.9525,1.9525,1.9525
EURNZD,20100114,222100,1.9522,1.9523,1.9522,1.9523
EURNZD,20100114,222200,1.9523,1.9523,1.9522,1.9522
EURNZD,20100114,222300,1.9521,1.9521,1.9520,1.9520
EURNZD,20100114,222400,1.9520,1.9520,1.9520,1.9520
EURNZD,20100114,222500,1.9520,1.9520,1.9519,1.9519
EURNZD,20100114,222600,1.9519,1.9520,1.9519,1.9520
EURNZD,20100114,222700,1.9520,1.9520,1.9519,1.9519
EURNZD,20100114,222800,1.9519,1.9519,1.9519,1.9519
EURNZD,20100114,222900,1.9519,1.9519,1.9519,1.9519
EURNZD,20100114,223000,1.9519,1.9519,1.9519,1.9519
EURNZD,20100114,223100,1.9519,1.9521,1.9519,1.9521
EURNZD,20100114,223200,1.9521,1.9521,1.9520,1.9521
EURNZD,20100114,223300,1.9523,1.9526,1.9523,1.9524
EURNZD,20100114,223400,1.9522,1.9522,1.9518,1.9518
EURNZD,20100114,223500,1.9518,1.9518,1.9516,1.9516
EURNZD,20100114,223600,1.9515,1.9517,1.9515,1.9517
EURNZD,20100114,223700,1.9517,1.9517,1.9517,1.9517
EURNZD,20100114,223800,1.9518,1.9518,1.9517,1.9518
EURNZD,20100114,223900,1.9518,1.9518,1.9517,1.9517
EURNZD,20100114,224000,1.9517,1.9517,1.9516,1.9517
EURNZD,20100114,224100,1.9519,1.9519,1.9519,1.9519
EURNZD,20100114,224200,1.9519,1.9520,1.9519,1.9520
EURNZD,20100114,224300,1.9521,1.9521,1.9521,1.9521
EURNZD,20100114,224400,1.9520,1.9520,1.9520,1.9520
EURNZD,20100114,224500,1.9518,1.9518,1.9517,1.9517
EURNZD,20100114,224600,1.9517,1.9517,1.9516,1.9517
EURNZD,20100114,224700,1.9514,1.9517,1.9513,1.9517
EURNZD,20100114,224800,1.9518,1.9521,1.9518,1.9521
EURNZD,20100114,224900,1.9521,1.9521,1.9521,1.9521
EURNZD,20100114,225000,1.9520,1.9520,1.9519,1.9519
EURNZD,20100114,225100,1.9519,1.9519,1.9519,1.9519
EURNZD,20100114,225200,1.9519,1.9519,1.9519,1.9519
EURNZD,20100114,225300,1.9519,1.9519,1.9518,1.9518
EURNZD,20100114,225400,1.9518,1.9519,1.9518,1.9519
EURNZD,20100114,225500,1.9519,1.9523,1.9519,1.9523
EURNZD,20100114,225600,1.9523,1.9523,1.9521,1.9521
EURNZD,20100114,225700,1.9521,1.9521,1.9521,1.9521
EURNZD,20100114,225800,1.9521,1.9523,1.9521,1.9522
EURNZD,20100114,225900,1.9521,1.9521,1.9520,1.9520
EURNZD,20100114,230000,1.9520,1.9520,1.9517,1.9517
EURNZD,20100114,230100,1.9517,1.9517,1.9514,1.9514
EURNZD,20100114,230200,1.9513,1.9514,1.9513,1.9514
EURNZD,20100114,230300,1.9515,1.9515,1.9509,1.9509
EURNZD,20100114,230400,1.9506,1.9512,1.9506,1.9512
EURNZD,20100114,230500,1.9513,1.9517,1.9513,1.9517
EURNZD,20100114,230600,1.9517,1.9522,1.9517,1.9522
EURNZD,20100114,230700,1.9522,1.9522,1.9520,1.9520
EURNZD,20100114,230800,1.9520,1.9520,1.9516,1.9516
EURNZD,20100114,230900,1.9514,1.9514,1.9513,1.9514
EURNZD,20100114,231000,1.9515,1.9518,1.9515,1.9517
EURNZD,20100114,231100,1.9516,1.9516,1.9511,1.9514
EURNZD,20100114,231200,1.9515,1.9522,1.9515,1.9522
EURNZD,20100114,231300,1.9521,1.9521,1.9517,1.9517
EURNZD,20100114,231400,1.9517,1.9517,1.9516,1.9516
EURNZD,20100114,231500,1.9516,1.9516,1.9516,1.9516
EURNZD,20100114,231600,1.9515,1.9518,1.9515,1.9518
EURNZD,20100114,231700,1.9518,1.9520,1.9518,1.9519
EURNZD,20100114,231800,1.9519,1.9519,1.9515,1.9515
EURNZD,20100114,231900,1.9518,1.9521,1.9518,1.9521
EURNZD,20100114,232000,1.9522,1.9525,1.9522,1.9524
EURNZD,20100114,232100,1.9523,1.9523,1.9521,1.9521
EURNZD,20100114,232200,1.9521,1.9521,1.9519,1.9519
EURNZD,20100114,232300,1.9521,1.9521,1.9521,1.9521
EURNZD,20100114,232400,1.9522,1.9525,1.9522,1.9525
EURNZD,20100114,232500,1.9525,1.9525,1.9523,1.9523
EURNZD,20100114,232600,1.9523,1.9523,1.9522,1.9523
EURNZD,20100114,232700,1.9524,1.9524,1.9524,1.9524
EURNZD,20100114,232800,1.9523,1.9524,1.9523,1.9524
EURNZD,20100114,232900,1.9524,1.9524,1.9523,1.9523
EURNZD,20100114,233000,1.9523,1.9523,1.9523,1.9523
EURNZD,20100114,233100,1.9521,1.9521,1.9521,1.9521
EURNZD,20100114,233200,1.9521,1.9521,1.9521,1.9521
EURNZD,20100114,233300,1.9520,1.9520,1.9520,1.9520
EURNZD,20100114,233400,1.9520,1.9523,1.9520,1.9523
EURNZD,20100114,233500,1.9523,1.9523,1.9523,1.9523
EURNZD,20100114,233600,1.9523,1.9524,1.9523,1.9524
EURNZD,20100114,233700,1.9524,1.9524,1.9521,1.9521
EURNZD,20100114,233800,1.9520,1.9521,1.9520,1.9521
EURNZD,20100114,233900,1.9522,1.9522,1.9522,1.9522
EURNZD,20100114,234000,1.9520,1.9520,1.9520,1.9520
EURNZD,20100114,234100,1.9519,1.9521,1.9519,1.9521
EURNZD,20100114,234200,1.9523,1.9523,1.9522,1.9522
EURNZD,20100114,234300,1.9522,1.9523,1.9521,1.9523
EURNZD,20100114,234400,1.9523,1.9523,1.9522,1.9522
EURNZD,20100114,234500,1.9522,1.9522,1.9522,1.9522
EURNZD,20100114,234600,1.9522,1.9522,1.9522,1.9522
EURNZD,20100114,234700,1.9522,1.9522,1.9522,1.9522
EURNZD,20100114,234800,1.9522,1.9522,1.9522,1.9522
EURNZD,20100114,234900,1.9522,1.9522,1.9522,1.9522
EURNZD,20100114,235000,1.9522,1.9522,1.9522,1.9522
EURNZD,20100114,235100,1.9521,1.9521,1.9521,1.9521
EURNZD,20100114,235200,1.9521,1.9522,1.9521,1.9522
EURNZD,20100114,235300,1.9523,1.9523,1.9523,1.9523
EURNZD,20100114,235400,1.9524,1.9525,1.9524,1.9525
EURNZD,20100114,235500,1.9525,1.9529,1.9525,1.9526
EURNZD,20100114,235600,1.9525,1.9525,1.9523,1.9524
EURNZD,20100114,235700,1.9524,1.9524,1.9523,1.9523
EURNZD,20100114,235800,1.9522,1.9522,1.9522,1.9522
EURNZD,20100114,235900,1.9523,1.9524,1.9523,1.9524
EURNZD,20100115,000000,1.9524,1.9524,1.9524,1.9524
EURSGD,20100114,000100,2.0135,2.0135,2.0135,2.0135
EURSGD,20100114,000200,2.0135,2.0137,2.0135,2.0137
EURSGD,20100114,000300,2.0137,2.0137,2.0137,2.0137
EURSGD,20100114,000400,2.0137,2.0138,2.0137,2.0138
EURSGD,20100114,000500,2.0138,2.0138,2.0138,2.0138
EURSGD,20100114,000600,2.0138,2.0139,2.0138,2.0139
EURSGD,20100114,000700,2.0140,2.0140,2.0140,2.0140
EURSGD,20100114,000800,2.0140,2.0140,2.0139,2.0139
EURSGD,20100114,000900,2.0139,2.0139,2.0139,2.0139
EURSGD,20100114,001000,2.0140,2.0142,2.0140,2.0142
EURSGD,20100114,001100,2.0143,2.0143,2.0143,2.0143
EURSGD,20100114,001200,2.0143,2.0145,2.0143,2.0145
EURSGD,20100114,001300,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,001400,2.0145,2.0145,2.0144,2.0144
EURSGD,20100114,001500,2.0144,2.0145,2.0143,2.0145
EURSGD,20100114,001600,2.0145,2.0146,2.0145,2.0146
EURSGD,20100114,001700,2.0146,2.0146,2.0146,2.0146
EURSGD,20100114,001800,2.0147,2.0147,2.0147,2.0147
EURSGD,20100114,001900,2.0147,2.0147,2.0147,2.0147
EURSGD,20100114,002000,2.0147,2.0147,2.0146,2.0146
EURSGD,20100114,002100,2.0147,2.0151,2.0147,2.0151
EURSGD,20100114,002200,2.0151,2.0151,2.0151,2.0151
EURSGD,20100114,002300,2.0151,2.0151,2.0151,2.0151
EURSGD,20100114,002400,2.0150,2.0150,2.0150,2.0150
EURSGD,20100114,002500,2.0150,2.0150,2.0148,2.0148
EURSGD,20100114,002600,2.0148,2.0148,2.0147,2.0148
EURSGD,20100114,002700,2.0148,2.0148,2.0145,2.0145
EURSGD,20100114,002800,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,002900,2.0145,2.0145,2.0144,2.0144
EURSGD,20100114,003000,2.0145,2.0146,2.0145,2.0146
EURSGD,20100114,003100,2.0147,2.0148,2.0147,2.0148
EURSGD,20100114,003200,2.0148,2.0152,2.0148,2.0152
EURSGD,20100114,003300,2.0151,2.0152,2.0151,2.0152
EURSGD,20100114,003400,2.0153,2.0153,2.0153,2.0153
EURSGD,20100114,003500,2.0153,2.0153,2.0151,2.0152
EURSGD,20100114,003600,2.0153,2.0155,2.0153,2.0155
EURSGD,20100114,003700,2.0153,2.0153,2.0149,2.0149
EURSGD,20100114,003800,2.0148,2.0148,2.0144,2.0145
EURSGD,20100114,003900,2.0145,2.0146,2.0145,2.0146
EURSGD,20100114,004000,2.0145,2.0145,2.0143,2.0143
EURSGD,20100114,004100,2.0145,2.0147,2.0145,2.0147
EURSGD,20100114,004200,2.0147,2.0147,2.0147,2.0147
EURSGD,20100114,004300,2.0147,2.0148,2.0147,2.0148
EURSGD,20100114,004400,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,004500,2.0148,2.0148,2.0146,2.0146
EURSGD,20100114,004600,2.0146,2.0146,2.0146,2.0146
EURSGD,20100114,004700,2.0146,2.0148,2.0146,2.0148
EURSGD,20100114,004800,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,004900,2.0148,2.0148,2.0147,2.0147
EURSGD,20100114,005000,2.0147,2.0147,2.0147,2.0147
EURSGD,20100114,005100,2.0148,2.0148,2.0147,2.0147
EURSGD,20100114,005200,2.0147,2.0147,2.0145,2.0145
EURSGD,20100114,005300,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,005400,2.0145,2.0145,2.0144,2.0144
EURSGD,20100114,005500,2.0142,2.0142,2.0141,2.0141
EURSGD,20100114,005600,2.0141,2.0145,2.0141,2.0145
EURSGD,20100114,005700,2.0145,2.0146,2.0145,2.0146
EURSGD,20100114,005800,2.0148,2.0151,2.0148,2.0151
EURSGD,20100114,005900,2.0152,2.0152,2.0152,2.0152
EURSGD,20100114,010000,2.0154,2.0154,2.0154,2.0154
EURSGD,20100114,010100,2.0154,2.0154,2.0152,2.0152
EURSGD,20100114,010200,2.0151,2.0151,2.0150,2.0150
EURSGD,20100114,010300,2.0151,2.0152,2.0151,2.0152
EURSGD,20100114,010400,2.0152,2.0152,2.0152,2.0152
EURSGD,20100114,010500,2.0153,2.0156,2.0153,2.0156
EURSGD,20100114,010600,2.0157,2.0157,2.0155,2.0155
EURSGD,20100114,010700,2.0155,2.0155,2.0155,2.0155
EURSGD,20100114,010800,2.0155,2.0155,2.0155,2.0155
EURSGD,20100114,010900,2.0155,2.0155,2.0155,2.0155
EURSGD,20100114,011000,2.0155,2.0155,2.0151,2.0154
EURSGD,20100114,011100,2.0155,2.0155,2.0155,2.0155
EURSGD,20100114,011200,2.0158,2.0158,2.0155,2.0155
EURSGD,20100114,011300,2.0155,2.0155,2.0153,2.0153
EURSGD,20100114,011400,2.0153,2.0153,2.0153,2.0153
EURSGD,20100114,011500,2.0152,2.0152,2.0152,2.0152
EURSGD,20100114,011600,2.0152,2.0152,2.0152,2.0152
EURSGD,20100114,011700,2.0152,2.0153,2.0152,2.0152
EURSGD,20100114,011800,2.0153,2.0155,2.0152,2.0152
EURSGD,20100114,011900,2.0152,2.0154,2.0152,2.0154
EURSGD,20100114,012000,2.0155,2.0155,2.0155,2.0155
EURSGD,20100114,012100,2.0155,2.0155,2.0155,2.0155
EURSGD,20100114,012200,2.0154,2.0155,2.0154,2.0155
EURSGD,20100114,012300,2.0155,2.0155,2.0153,2.0153
EURSGD,20100114,012400,2.0153,2.0153,2.0153,2.0153
EURSGD,20100114,012500,2.0152,2.0152,2.0152,2.0152
EURSGD,20100114,012600,2.0149,2.0150,2.0149,2.0150
EURSGD,20100114,012700,2.0151,2.0151,2.0140,2.0140
EURSGD,20100114,012800,2.0140,2.0140,2.0138,2.0138
EURSGD,20100114,012900,2.0138,2.0138,2.0138,2.0138
EURSGD,20100114,013000,2.0138,2.0139,2.0137,2.0137
EURSGD,20100114,013100,2.0135,2.0148,2.0135,2.0142
EURSGD,20100114,013200,2.0142,2.0142,2.0141,2.0141
EURSGD,20100114,013300,2.0141,2.0141,2.0138,2.0138
EURSGD,20100114,013400,2.0138,2.0138,2.0138,2.0138
EURSGD,20100114,013500,2.0139,2.0143,2.0139,2.0143
EURSGD,20100114,013600,2.0142,2.0143,2.0142,2.0142
EURSGD,20100114,013700,2.0142,2.0142,2.0141,2.0141
EURSGD,20100114,013800,2.0138,2.0138,2.0133,2.0138
EURSGD,20100114,013900,2.0139,2.0139,2.0136,2.0136
EURSGD,20100114,014000,2.0136,2.0136,2.0136,2.0136
EURSGD,20100114,014100,2.0135,2.0135,2.0134,2.0134
EURSGD,20100114,014200,2.0135,2.0138,2.0135,2.0138
EURSGD,20100114,014300,2.0138,2.0138,2.0138,2.0138
EURSGD,20100114,014400,2.0138,2.0139,2.0138,2.0139
EURSGD,20100114,014500,2.0139,2.0139,2.0139,2.0139
EURSGD,20100114,014600,2.0139,2.0139,2.0138,2.0138
EURSGD,20100114,014700,2.0136,2.0137,2.0136,2.0137
EURSGD,20100114,014800,2.0139,2.0139,2.0137,2.0137
EURSGD,20100114,014900,2.0136,2.0136,2.0135,2.0135
EURSGD,20100114,015000,2.0134,2.0135,2.0134,2.0134
EURSGD,20100114,015100,2.0134,2.0135,2.0134,2.0135
EURSGD,20100114,015200,2.0136,2.0136,2.0135,2.0135
EURSGD,20100114,015300,2.0135,2.0136,2.0135,2.0136
EURSGD,20100114,015400,2.0136,2.0137,2.0136,2.0137
EURSGD,20100114,015500,2.0136,2.0136,2.0135,2.0135
EURSGD,20100114,015600,2.0134,2.0142,2.0132,2.0142
EURSGD,20100114,015700,2.0143,2.0144,2.0143,2.0143
EURSGD,20100114,015800,2.0142,2.0143,2.0142,2.0143
EURSGD,20100114,015900,2.0144,2.0145,2.0144,2.0144
EURSGD,20100114,020000,2.0144,2.0144,2.0144,2.0144
EURSGD,20100114,020100,2.0142,2.0142,2.0142,2.0142
EURSGD,20100114,020200,2.0142,2.0142,2.0141,2.0141
EURSGD,20100114,020300,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,020400,2.0141,2.0141,2.0138,2.0138
EURSGD,20100114,020500,2.0137,2.0137,2.0136,2.0136
EURSGD,20100114,020600,2.0136,2.0136,2.0132,2.0132
EURSGD,20100114,020700,2.0131,2.0133,2.0131,2.0133
EURSGD,20100114,020800,2.0134,2.0135,2.0134,2.0135
EURSGD,20100114,020900,2.0137,2.0138,2.0136,2.0138
EURSGD,20100114,021000,2.0139,2.0139,2.0139,2.0139
EURSGD,20100114,021100,2.0138,2.0138,2.0135,2.0135
EURSGD,20100114,021200,2.0136,2.0138,2.0136,2.0137
EURSGD,20100114,021300,2.0136,2.0136,2.0135,2.0135
EURSGD,20100114,021400,2.0136,2.0136,2.0136,2.0136
EURSGD,20100114,021500,2.0138,2.0138,2.0138,2.0138
EURSGD,20100114,021600,2.0138,2.0138,2.0136,2.0136
EURSGD,20100114,021700,2.0136,2.0136,2.0135,2.0135
EURSGD,20100114,021800,2.0135,2.0136,2.0135,2.0136
EURSGD,20100114,021900,2.0136,2.0137,2.0136,2.0136
EURSGD,20100114,022000,2.0136,2.0136,2.0136,2.0136
EURSGD,20100114,022100,2.0136,2.0136,2.0136,2.0136
EURSGD,20100114,022200,2.0136,2.0141,2.0136,2.0141
EURSGD,20100114,022300,2.0142,2.0142,2.0138,2.0138
EURSGD,20100114,022400,2.0138,2.0140,2.0138,2.0139
EURSGD,20100114,022500,2.0140,2.0141,2.0140,2.0141
EURSGD,20100114,022600,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,022700,2.0144,2.0145,2.0144,2.0145
EURSGD,20100114,022800,2.0146,2.0148,2.0146,2.0148
EURSGD,20100114,022900,2.0148,2.0149,2.0148,2.0149
EURSGD,20100114,023000,2.0149,2.0149,2.0148,2.0148
EURSGD,20100114,023100,2.0148,2.0148,2.0146,2.0146
EURSGD,20100114,023200,2.0146,2.0146,2.0146,2.0146
EURSGD,20100114,023300,2.0146,2.0146,2.0145,2.0145
EURSGD,20100114,023400,2.0145,2.0146,2.0145,2.0146
EURSGD,20100114,023500,2.0146,2.0146,2.0144,2.0144
EURSGD,20100114,023600,2.0144,2.0146,2.0144,2.0146
EURSGD,20100114,023700,2.0146,2.0146,2.0145,2.0145
EURSGD,20100114,023800,2.0144,2.0145,2.0144,2.0145
EURSGD,20100114,023900,2.0146,2.0149,2.0146,2.0149
EURSGD,20100114,024000,2.0149,2.0149,2.0148,2.0148
EURSGD,20100114,024100,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,024200,2.0149,2.0149,2.0149,2.0149
EURSGD,20100114,024300,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,024400,2.0147,2.0147,2.0142,2.0142
EURSGD,20100114,024500,2.0142,2.0143,2.0142,2.0142
EURSGD,20100114,024600,2.0142,2.0142,2.0141,2.0141
EURSGD,20100114,024700,2.0141,2.0141,2.0139,2.0139
EURSGD,20100114,024800,2.0141,2.0143,2.0141,2.0143
EURSGD,20100114,024900,2.0142,2.0142,2.0142,2.0142
EURSGD,20100114,025000,2.0141,2.0142,2.0141,2.0142
EURSGD,20100114,025100,2.0142,2.0142,2.0142,2.0142
EURSGD,20100114,025200,2.0142,2.0142,2.0142,2.0142
EURSGD,20100114,025300,2.0143,2.0146,2.0143,2.0146
EURSGD,20100114,025400,2.0146,2.0148,2.0146,2.0148
EURSGD,20100114,025500,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,025600,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,025700,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,025800,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,025900,2.0146,2.0146,2.0143,2.0143
EURSGD,20100114,030000,2.0142,2.0142,2.0140,2.0140
EURSGD,20100114,030100,2.0140,2.0140,2.0139,2.0139
EURSGD,20100114,030200,2.0139,2.0141,2.0139,2.0141
EURSGD,20100114,030300,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,030400,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,030500,2.0141,2.0143,2.0141,2.0141
EURSGD,20100114,030600,2.0139,2.0139,2.0138,2.0138
EURSGD,20100114,030700,2.0137,2.0138,2.0137,2.0138
EURSGD,20100114,030800,2.0138,2.0139,2.0138,2.0139
EURSGD,20100114,030900,2.0139,2.0139,2.0138,2.0138
EURSGD,20100114,031000,2.0138,2.0138,2.0138,2.0138
EURSGD,20100114,031100,2.0136,2.0137,2.0136,2.0137
EURSGD,20100114,031200,2.0138,2.0139,2.0138,2.0139
EURSGD,20100114,031300,2.0140,2.0140,2.0140,2.0140
EURSGD,20100114,031400,2.0140,2.0140,2.0140,2.0140
EURSGD,20100114,031500,2.0140,2.0140,2.0140,2.0140
EURSGD,20100114,031600,2.0140,2.0145,2.0140,2.0144
EURSGD,20100114,031700,2.0143,2.0143,2.0141,2.0141
EURSGD,20100114,031800,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,031900,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,032000,2.0141,2.0144,2.0141,2.0144
EURSGD,20100114,032100,2.0143,2.0143,2.0143,2.0143
EURSGD,20100114,032200,2.0147,2.0149,2.0147,2.0148
EURSGD,20100114,032300,2.0148,2.0148,2.0146,2.0146
EURSGD,20100114,032400,2.0146,2.0146,2.0145,2.0146
EURSGD,20100114,032500,2.0146,2.0146,2.0144,2.0144
EURSGD,20100114,032600,2.0143,2.0143,2.0138,2.0138
EURSGD,20100114,032700,2.0137,2.0138,2.0136,2.0138
EURSGD,20100114,032800,2.0139,2.0139,2.0139,2.0139
EURSGD,20100114,032900,2.0139,2.0139,2.0138,2.0138
EURSGD,20100114,033000,2.0138,2.0138,2.0138,2.0138
EURSGD,20100114,033100,2.0138,2.0142,2.0138,2.0142
EURSGD,20100114,033200,2.0143,2.0145,2.0143,2.0145
EURSGD,20100114,033300,2.0144,2.0145,2.0144,2.0145
EURSGD,20100114,033400,2.0148,2.0149,2.0148,2.0149
EURSGD,20100114,033500,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,033600,2.0148,2.0149,2.0146,2.0149
EURSGD,20100114,033700,2.0151,2.0155,2.0151,2.0152
EURSGD,20100114,033800,2.0151,2.0152,2.0151,2.0152
EURSGD,20100114,033900,2.0151,2.0151,2.0151,2.0151
EURSGD,20100114,034000,2.0151,2.0151,2.0146,2.0146
EURSGD,20100114,034100,2.0146,2.0148,2.0146,2.0148
EURSGD,20100114,034200,2.0146,2.0146,2.0146,2.0146
EURSGD,20100114,034300,2.0146,2.0150,2.0145,2.0150
EURSGD,20100114,034400,2.0151,2.0152,2.0151,2.0151
EURSGD,20100114,034500,2.0152,2.0152,2.0152,2.0152
EURSGD,20100114,034600,2.0152,2.0154,2.0152,2.0154
EURSGD,20100114,034700,2.0155,2.0155,2.0154,2.0154
EURSGD,20100114,034800,2.0154,2.0154,2.0152,2.0152
EURSGD,20100114,034900,2.0152,2.0152,2.0149,2.0149
EURSGD,20100114,035000,2.0150,2.0150,2.0150,2.0150
EURSGD,20100114,035100,2.0150,2.0150,2.0150,2.0150
EURSGD,20100114,035200,2.0150,2.0151,2.0150,2.0151
EURSGD,20100114,035300,2.0151,2.0151,2.0148,2.0149
EURSGD,20100114,035400,2.0150,2.0150,2.0148,2.0148
EURSGD,20100114,035500,2.0148,2.0151,2.0148,2.0151
EURSGD,20100114,035600,2.0152,2.0152,2.0152,2.0152
EURSGD,20100114,035700,2.0152,2.0152,2.0152,2.0152
EURSGD,20100114,035800,2.0152,2.0152,2.0152,2.0152
EURSGD,20100114,035900,2.0153,2.0154,2.0153,2.0153
EURSGD,20100114,040000,2.0153,2.0153,2.0152,2.0153
EURSGD,20100114,040100,2.0153,2.0153,2.0149,2.0149
EURSGD,20100114,040200,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,040300,2.0148,2.0148,2.0147,2.0147
EURSGD,20100114,040400,2.0147,2.0147,2.0143,2.0143
EURSGD,20100114,040500,2.0142,2.0142,2.0141,2.0141
EURSGD,20100114,040600,2.0142,2.0142,2.0141,2.0141
EURSGD,20100114,040700,2.0141,2.0142,2.0141,2.0142
EURSGD,20100114,040800,2.0142,2.0143,2.0141,2.0143
EURSGD,20100114,040900,2.0143,2.0143,2.0143,2.0143
EURSGD,20100114,041000,2.0144,2.0144,2.0144,2.0144
EURSGD,20100114,041100,2.0144,2.0144,2.0144,2.0144
EURSGD,20100114,041200,2.0144,2.0145,2.0144,2.0145
EURSGD,20100114,041300,2.0146,2.0147,2.0145,2.0145
EURSGD,20100114,041400,2.0145,2.0146,2.0145,2.0146
EURSGD,20100114,041500,2.0146,2.0146,2.0145,2.0145
EURSGD,20100114,041600,2.0145,2.0145,2.0144,2.0144
EURSGD,20100114,041700,2.0144,2.0147,2.0144,2.0147
EURSGD,20100114,041800,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,041900,2.0148,2.0150,2.0148,2.0150
EURSGD,20100114,042000,2.0149,2.0149,2.0149,2.0149
EURSGD,20100114,042100,2.0150,2.0150,2.0150,2.0150
EURSGD,20100114,042200,2.0150,2.0151,2.0150,2.0151
EURSGD,20100114,042300,2.0149,2.0149,2.0147,2.0147
EURSGD,20100114,042400,2.0147,2.0147,2.0145,2.0145
EURSGD,20100114,042500,2.0145,2.0145,2.0144,2.0144
EURSGD,20100114,042600,2.0144,2.0144,2.0144,2.0144
EURSGD,20100114,042700,2.0144,2.0144,2.0144,2.0144
EURSGD,20100114,042800,2.0144,2.0144,2.0144,2.0144
EURSGD,20100114,042900,2.0144,2.0145,2.0144,2.0145
EURSGD,20100114,043000,2.0146,2.0148,2.0146,2.0148
EURSGD,20100114,043100,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,043200,2.0148,2.0149,2.0148,2.0149
EURSGD,20100114,043300,2.0149,2.0149,2.0149,2.0149
EURSGD,20100114,043400,2.0148,2.0148,2.0146,2.0148
EURSGD,20100114,043500,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,043600,2.0148,2.0148,2.0147,2.0147
EURSGD,20100114,043700,2.0147,2.0148,2.0147,2.0147
EURSGD,20100114,043800,2.0147,2.0147,2.0144,2.0144
EURSGD,20100114,043900,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,044000,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,044100,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,044200,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,044300,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,044400,2.0144,2.0144,2.0144,2.0144
EURSGD,20100114,044500,2.0143,2.0143,2.0142,2.0142
EURSGD,20100114,044600,2.0142,2.0142,2.0142,2.0142
EURSGD,20100114,044700,2.0142,2.0142,2.0141,2.0141
EURSGD,20100114,044800,2.0141,2.0141,2.0140,2.0140
EURSGD,20100114,044900,2.0139,2.0139,2.0139,2.0139
EURSGD,20100114,045000,2.0138,2.0138,2.0138,2.0138
EURSGD,20100114,045100,2.0138,2.0139,2.0138,2.0139
EURSGD,20100114,045200,2.0138,2.0141,2.0138,2.0141
EURSGD,20100114,045300,2.0141,2.0144,2.0141,2.0144
EURSGD,20100114,045400,2.0144,2.0146,2.0144,2.0146
EURSGD,20100114,045500,2.0146,2.0146,2.0146,2.0146
EURSGD,20100114,045600,2.0146,2.0148,2.0146,2.0148
EURSGD,20100114,045700,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,045800,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,045900,2.0148,2.0150,2.0148,2.0149
EURSGD,20100114,050000,2.0149,2.0149,2.0148,2.0148
EURSGD,20100114,050100,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,050200,2.0146,2.0146,2.0146,2.0146
EURSGD,20100114,050300,2.0146,2.0146,2.0146,2.0146
EURSGD,20100114,050400,2.0146,2.0146,2.0145,2.0145
EURSGD,20100114,050500,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,050600,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,050700,2.0145,2.0146,2.0145,2.0146
EURSGD,20100114,050800,2.0146,2.0147,2.0146,2.0146
EURSGD,20100114,050900,2.0146,2.0146,2.0145,2.0145
EURSGD,20100114,051000,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,051100,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,051200,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,051300,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,051400,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,051500,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,051600,2.0145,2.0145,2.0144,2.0144
EURSGD,20100114,051700,2.0144,2.0144,2.0141,2.0141
EURSGD,20100114,051800,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,051900,2.0141,2.0141,2.0140,2.0141
EURSGD,20100114,052000,2.0141,2.0142,2.0141,2.0142
EURSGD,20100114,052100,2.0143,2.0143,2.0141,2.0141
EURSGD,20100114,052200,2.0141,2.0141,2.0138,2.0138
EURSGD,20100114,052300,2.0138,2.0140,2.0138,2.0140
EURSGD,20100114,052400,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,052500,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,052600,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,052700,2.0141,2.0143,2.0141,2.0143
EURSGD,20100114,052800,2.0143,2.0143,2.0142,2.0142
EURSGD,20100114,052900,2.0141,2.0141,2.0139,2.0139
EURSGD,20100114,053000,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,053100,2.0139,2.0139,2.0139,2.0139
EURSGD,20100114,053200,2.0139,2.0141,2.0139,2.0141
EURSGD,20100114,053300,2.0141,2.0143,2.0141,2.0143
EURSGD,20100114,053400,2.0143,2.0143,2.0143,2.0143
EURSGD,20100114,053500,2.0143,2.0144,2.0143,2.0144
EURSGD,20100114,053600,2.0144,2.0144,2.0144,2.0144
EURSGD,20100114,053700,2.0144,2.0144,2.0143,2.0143
EURSGD,20100114,053800,2.0143,2.0143,2.0142,2.0143
EURSGD,20100114,053900,2.0143,2.0144,2.0143,2.0144
EURSGD,20100114,054000,2.0144,2.0144,2.0143,2.0143
EURSGD,20100114,054100,2.0143,2.0143,2.0143,2.0143
EURSGD,20100114,054200,2.0143,2.0143,2.0143,2.0143
EURSGD,20100114,054300,2.0143,2.0144,2.0143,2.0143
EURSGD,20100114,054400,2.0142,2.0142,2.0141,2.0141
EURSGD,20100114,054500,2.0142,2.0142,2.0141,2.0141
EURSGD,20100114,054600,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,054700,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,054800,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,054900,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,055000,2.0140,2.0140,2.0139,2.0139
EURSGD,20100114,055100,2.0137,2.0137,2.0136,2.0136
EURSGD,20100114,055200,2.0137,2.0137,2.0136,2.0136
EURSGD,20100114,055300,2.0136,2.0139,2.0136,2.0139
EURSGD,20100114,055400,2.0142,2.0142,2.0141,2.0141
EURSGD,20100114,055500,2.0140,2.0140,2.0140,2.0140
EURSGD,20100114,055600,2.0139,2.0139,2.0139,2.0139
EURSGD,20100114,055700,2.0139,2.0139,2.0138,2.0138
EURSGD,20100114,055800,2.0136,2.0137,2.0136,2.0137
EURSGD,20100114,055900,2.0137,2.0137,2.0137,2.0137
EURSGD,20100114,060000,2.0138,2.0138,2.0137,2.0137
EURSGD,20100114,060100,2.0136,2.0136,2.0136,2.0136
EURSGD,20100114,060200,2.0136,2.0136,2.0134,2.0135
EURSGD,20100114,060300,2.0136,2.0136,2.0136,2.0136
EURSGD,20100114,060400,2.0136,2.0137,2.0136,2.0137
EURSGD,20100114,060500,2.0137,2.0137,2.0137,2.0137
EURSGD,20100114,060600,2.0137,2.0137,2.0137,2.0137
EURSGD,20100114,060700,2.0137,2.0138,2.0137,2.0138
EURSGD,20100114,060800,2.0138,2.0138,2.0138,2.0138
EURSGD,20100114,060900,2.0138,2.0140,2.0138,2.0140
EURSGD,20100114,061000,2.0140,2.0140,2.0140,2.0140
EURSGD,20100114,061100,2.0138,2.0138,2.0138,2.0138
EURSGD,20100114,061200,2.0138,2.0138,2.0137,2.0137
EURSGD,20100114,061300,2.0137,2.0138,2.0137,2.0138
EURSGD,20100114,061400,2.0137,2.0137,2.0137,2.0137
EURSGD,20100114,061500,2.0137,2.0137,2.0136,2.0136
EURSGD,20100114,061600,2.0136,2.0136,2.0136,2.0136
EURSGD,20100114,061700,2.0136,2.0138,2.0136,2.0138
EURSGD,20100114,061800,2.0138,2.0138,2.0138,2.0138
EURSGD,20100114,061900,2.0138,2.0138,2.0138,2.0138
EURSGD,20100114,062000,2.0138,2.0139,2.0138,2.0139
EURSGD,20100114,062100,2.0138,2.0139,2.0138,2.0139
EURSGD,20100114,062200,2.0139,2.0141,2.0139,2.0141
EURSGD,20100114,062300,2.0141,2.0142,2.0141,2.0142
EURSGD,20100114,062400,2.0142,2.0142,2.0142,2.0142
EURSGD,20100114,062500,2.0142,2.0142,2.0142,2.0142
EURSGD,20100114,062600,2.0141,2.0141,2.0140,2.0140
EURSGD,20100114,062700,2.0140,2.0140,2.0140,2.0140
EURSGD,20100114,062800,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,062900,2.0141,2.0141,2.0140,2.0140
EURSGD,20100114,063000,2.0140,2.0140,2.0140,2.0140
EURSGD,20100114,063100,2.0140,2.0140,2.0140,2.0140
EURSGD,20100114,063200,2.0140,2.0140,2.0140,2.0140
EURSGD,20100114,063300,2.0140,2.0140,2.0138,2.0138
EURSGD,20100114,063400,2.0137,2.0137,2.0137,2.0137
EURSGD,20100114,063500,2.0137,2.0137,2.0136,2.0136
EURSGD,20100114,063600,2.0137,2.0139,2.0137,2.0139
EURSGD,20100114,063700,2.0141,2.0144,2.0141,2.0144
EURSGD,20100114,063800,2.0145,2.0145,2.0143,2.0143
EURSGD,20100114,063900,2.0143,2.0144,2.0143,2.0144
EURSGD,20100114,064000,2.0145,2.0145,2.0145,2.0145
EURSGD,20100114,064100,2.0143,2.0145,2.0142,2.0145
EURSGD,20100114,064200,2.0146,2.0149,2.0146,2.0149
EURSGD,20100114,064300,2.0150,2.0151,2.0148,2.0148
EURSGD,20100114,064400,2.0148,2.0153,2.0148,2.0153
EURSGD,20100114,064500,2.0155,2.0155,2.0153,2.0153
EURSGD,20100114,064600,2.0151,2.0151,2.0148,2.0148
EURSGD,20100114,064700,2.0149,2.0149,2.0148,2.0148
EURSGD,20100114,064800,2.0148,2.0150,2.0148,2.0150
EURSGD,20100114,064900,2.0151,2.0151,2.0148,2.0148
EURSGD,20100114,065000,2.0149,2.0149,2.0148,2.0148
EURSGD,20100114,065100,2.0148,2.0148,2.0146,2.0146
EURSGD,20100114,065200,2.0148,2.0149,2.0148,2.0149
EURSGD,20100114,065300,2.0149,2.0154,2.0149,2.0154
EURSGD,20100114,065400,2.0155,2.0156,2.0155,2.0155
EURSGD,20100114,065500,2.0155,2.0155,2.0155,2.0155
EURSGD,20100114,065600,2.0155,2.0155,2.0154,2.0154
EURSGD,20100114,065700,2.0154,2.0154,2.0154,2.0154
EURSGD,20100114,065800,2.0155,2.0159,2.0155,2.0159
EURSGD,20100114,065900,2.0159,2.0161,2.0159,2.0161
EURSGD,20100114,070000,2.0161,2.0161,2.0161,2.0161
EURSGD,20100114,070100,2.0160,2.0160,2.0157,2.0157
EURSGD,20100114,070200,2.0156,2.0156,2.0154,2.0154
EURSGD,20100114,070300,2.0152,2.0152,2.0147,2.0147
EURSGD,20100114,070400,2.0148,2.0149,2.0148,2.0149
EURSGD,20100114,070500,2.0149,2.0152,2.0149,2.0152
EURSGD,20100114,070600,2.0151,2.0151,2.0151,2.0151
EURSGD,20100114,070700,2.0151,2.0151,2.0151,2.0151
EURSGD,20100114,070800,2.0151,2.0153,2.0151,2.0153
EURSGD,20100114,070900,2.0153,2.0155,2.0153,2.0155
EURSGD,20100114,071000,2.0154,2.0155,2.0154,2.0155
EURSGD,20100114,071100,2.0155,2.0155,2.0154,2.0154
EURSGD,20100114,071200,2.0154,2.0154,2.0154,2.0154
EURSGD,20100114,071300,2.0154,2.0154,2.0154,2.0154
EURSGD,20100114,071400,2.0153,2.0153,2.0152,2.0152
EURSGD,20100114,071500,2.0153,2.0153,2.0153,2.0153
EURSGD,20100114,071600,2.0152,2.0152,2.0152,2.0152
EURSGD,20100114,071700,2.0152,2.0152,2.0150,2.0150
EURSGD,20100114,071800,2.0150,2.0150,2.0149,2.0149
EURSGD,20100114,071900,2.0148,2.0149,2.0148,2.0149
EURSGD,20100114,072000,2.0149,2.0149,2.0149,2.0149
EURSGD,20100114,072100,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,072200,2.0148,2.0150,2.0148,2.0150
EURSGD,20100114,072300,2.0150,2.0154,2.0150,2.0154
EURSGD,20100114,072400,2.0155,2.0155,2.0152,2.0152
EURSGD,20100114,072500,2.0151,2.0151,2.0150,2.0150
EURSGD,20100114,072600,2.0149,2.0149,2.0143,2.0143
EURSGD,20100114,072700,2.0144,2.0145,2.0143,2.0143
EURSGD,20100114,072800,2.0142,2.0142,2.0141,2.0141
EURSGD,20100114,072900,2.0142,2.0143,2.0142,2.0143
EURSGD,20100114,073000,2.0143,2.0143,2.0141,2.0141
EURSGD,20100114,073100,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,073200,2.0141,2.0142,2.0141,2.0142
EURSGD,20100114,073300,2.0143,2.0143,2.0143,2.0143
EURSGD,20100114,073400,2.0143,2.0143,2.0142,2.0142
EURSGD,20100114,073500,2.0142,2.0143,2.0141,2.0143
EURSGD,20100114,073600,2.0143,2.0143,2.0143,2.0143
EURSGD,20100114,073700,2.0145,2.0149,2.0145,2.0148
EURSGD,20100114,073800,2.0148,2.0148,2.0148,2.0148
EURSGD,20100114,073900,2.0145,2.0145,2.0144,2.0144
EURSGD,20100114,074000,2.0144,2.0144,2.0143,2.0143
EURSGD,20100114,074100,2.0143,2.0144,2.0143,2.0144
EURSGD,20100114,074200,2.0143,2.0143,2.0141,2.0141
EURSGD,20100114,074300,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,074400,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,074500,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,074600,2.0139,2.0139,2.0137,2.0137
EURSGD,20100114,074700,2.0137,2.0138,2.0137,2.0138
EURSGD,20100114,074800,2.0139,2.0139,2.0139,2.0139
EURSGD,20100114,074900,2.0139,2.0139,2.0139,2.0139
EURSGD,20100114,075000,2.0139,2.0141,2.0139,2.0141
EURSGD,20100114,075100,2.0141,2.0144,2.0141,2.0144
EURSGD,20100114,075200,2.0143,2.0143,2.0142,2.0142
EURSGD,20100114,075300,2.0143,2.0144,2.0143,2.0143
EURSGD,20100114,075400,2.0145,2.0148,2.0145,2.0147
EURSGD,20100114,075500,2.0145,2.0145,2.0143,2.0143
EURSGD,20100114,075600,2.0142,2.0142,2.0142,2.0142
EURSGD,20100114,075700,2.0142,2.0142,2.0138,2.0138
EURSGD,20100114,075800,2.0137,2.0139,2.0137,2.0139
EURSGD,20100114,075900,2.0139,2.0140,2.0139,2.0139
EURSGD,20100114,080000,2.0138,2.0140,2.0138,2.0140
EURSGD,20100114,080100,2.0141,2.0141,2.0138,2.0138
EURSGD,20100114,080200,2.0138,2.0138,2.0138,2.0138
EURSGD,20100114,080300,2.0138,2.0138,2.0138,2.0138
EURSGD,20100114,080400,2.0139,2.0139,2.0135,2.0135
EURSGD,20100114,080500,2.0134,2.0139,2.0134,2.0139
EURSGD,20100114,080600,2.0139,2.0139,2.0138,2.0138
EURSGD,20100114,080700,2.0138,2.0141,2.0138,2.0141
EURSGD,20100114,080800,2.0142,2.0145,2.0142,2.0144
EURSGD,20100114,080900,2.0143,2.0143,2.0139,2.0139
EURSGD,20100114,081000,2.0139,2.0139,2.0139,2.0139
EURSGD,20100114,081100,2.0138,2.0138,2.0138,2.0138
EURSGD,20100114,081200,2.0139,2.0143,2.0139,2.0143
EURSGD,20100114,081300,2.0144,2.0148,2.0144,2.0148
EURSGD,20100114,081400,2.0148,2.0152,2.0148,2.0152
EURSGD,20100114,081500,2.0152,2.0152,2.0150,2.0150
EURSGD,20100114,081600,2.0150,2.0152,2.0150,2.0152
EURSGD,20100114,081700,2.0152,2.0152,2.0152,2.0152
EURSGD,20100114,081800,2.0153,2.0155,2.0153,2.0153
EURSGD,20100114,081900,2.0152,2.0152,2.0152,2.0152
EURSGD,20100114,082000,2.0151,2.0152,2.0149,2.0152
EURSGD,20100114,082100,2.0153,2.0155,2.0152,2.0152
EURSGD,20100114,082200,2.0152,2.0152,2.0151,2.0152
EURSGD,20100114,082300,2.0153,2.0159,2.0153,2.0153
EURSGD,20100114,082400,2.0152,2.0152,2.0152,2.0152
EURSGD,20100114,082500,2.0150,2.0150,2.0148,2.0148
EURSGD,20100114,082600,2.0148,2.0149,2.0148,2.0149
EURSGD,20100114,082700,2.0149,2.0151,2.0148,2.0148
EURSGD,20100114,082800,2.0147,2.0147,2.0142,2.0142
EURSGD,20100114,082900,2.0142,2.0142,2.0142,2.0142
EURSGD,20100114,083000,2.0142,2.0142,2.0141,2.0141
EURSGD,20100114,083100,2.0140,2.0140,2.0138,2.0140
EURSGD,20100114,083200,2.0141,2.0142,2.0141,2.0142
EURSGD,20100114,083300,2.0142,2.0142,2.0137,2.0137
EURSGD,20100114,083400,2.0136,2.0136,2.0136,2.0136
EURSGD,20100114,083500,2.0136,2.0136,2.0136,2.0136
EURSGD,20100114,083600,2.0136,2.0138,2.0136,2.0138
EURSGD,20100114,083700,2.0138,2.0140,2.0138,2.0140
EURSGD,20100114,083800,2.0141,2.0141,2.0140,2.0140
EURSGD,20100114,083900,2.0139,2.0140,2.0138,2.0140
EURSGD,20100114,084000,2.0140,2.0140,2.0139,2.0139
EURSGD,20100114,084100,2.0140,2.0140,2.0138,2.0138
EURSGD,20100114,084200,2.0138,2.0139,2.0138,2.0139
EURSGD,20100114,084300,2.0140,2.0140,2.0137,2.0137
EURSGD,20100114,084400,2.0136,2.0136,2.0133,2.0134
EURSGD,20100114,084500,2.0135,2.0135,2.0134,2.0135
EURSGD,20100114,084600,2.0135,2.0136,2.0135,2.0136
EURSGD,20100114,084700,2.0137,2.0137,2.0135,2.0135
EURSGD,20100114,084800,2.0136,2.0138,2.0136,2.0138
EURSGD,20100114,084900,2.0139,2.0139,2.0138,2.0138
EURSGD,20100114,085000,2.0137,2.0138,2.0137,2.0138
EURSGD,20100114,085100,2.0139,2.0143,2.0139,2.0143
EURSGD,20100114,085200,2.0143,2.0143,2.0141,2.0141
EURSGD,20100114,085300,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,085400,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,085500,2.0141,2.0141,2.0141,2.0141
EURSGD,20100114,085600,2.0141,2.0143,2.0141,2.0143
EURSGD,20100114,085700,2.0144,2.0144,2.0143,2.0143
EURSGD,20100114,085800,2.0144,2.0144,2.0142,2.0142
EURSGD,20100114,085900,2.0142,2.0142,2.0141,2.0141
EURSGD,20100114,090000,2.0141,2.0141,2.0139,2.0139
EURSGD,20100114,090100,2.0138,2.0138,2.0135,2.0135
EURSGD,20100114,090200,2.0136,2.0137,2.0136,2.0136
EURSGD,20100114,090300,2.0136,2.0136,2.0132,2.0132
EURSGD,20100114,090400,2.0132,2.0134,2.0132,2.0134
EURSGD,20100114,090500,2.0135,2.0135,2.0129,2.0129
EURSGD,20100114,090600,2.0128,2.0128,2.0126,2.0126
EURSGD,20100114,090700,2.0126,2.0128,2.0126,2.0128
EURSGD,20100114,090800,2.0128,2.0131,2.0128,2.0131
EURSGD,20100114,090900,2.0131,2.0131,2.0130,2.0130
EURSGD,20100114,091000,2.0129,2.0129,2.0125,2.0125
EURSGD,20100114,091100,2.0124,2.0126,2.0123,2.0126
EURSGD,20100114,091200,2.0127,2.0127,2.0124,2.0124
EURSGD,20100114,091300,2.0123,2.0123,2.0120,2.0120
EURSGD,20100114,091400,2.0120,2.0124,2.0120,2.0124
EURSGD,20100114,091500,2.0124,2.0124,2.0124,2.0124
EURSGD,20100114,091600,2.0124,2.0125,2.0124,2.0125
EURSGD,20100114,091700,2.0125,2.0127,2.0125,2.0127
EURSGD,20100114,091800,2.0127,2.0127,2.0127,2.0127
EURSGD,20100114,091900,2.0127,2.0127,2.0125,2.0125
EURSGD,20100114,092000,2.0125,2.0125,2.0121,2.0122
EURSGD,20100114,092100,2.0121,2.0121,2.0121,2.0121
EURSGD,20100114,092200,2.0122,2.0126,2.0122,2.0126
EURSGD,20100114,092300,2.0126,2.0127,2.0126,2.0126
EURSGD,20100114,092400,2.0124,2.0124,2.0118,2.0118
EURSGD,20100114,092500,2.0119,2.0121,2.0119,2.0121
EURSGD,20100114,092600,2.0124,2.0126,2.0124,2.0126
EURSGD,20100114,092700,2.0127,2.0128,2.0127,2.0127
EURSGD,20100114,092800,2.0127,2.0127,2.0123,2.0125
EURSGD,20100114,092900,2.0125,2.0128,2.0125,2.0128
EURSGD,20100114,093000,2.0128,2.0131,2.0128,2.0131
EURSGD,20100114,093100,2.0133,2.0134,2.0130,2.0130
EURSGD,20100114,093200,2.0130,2.0130,2.0130,2.0130
EURSGD,20100114,093300,2.0129,2.0129,2.0127,2.0127
EURSGD,20100114,093400,2.0128,2.0131,2.0128,2.0131
EURSGD,20100114,093500,2.0130,2.0130,2.0130,2.0130
EURSGD,20100114,093600,2.0129,2.0129,2.0125,2.0125
EURSGD,20100114,093700,2.0125,2.0125,2.0124,2.0124
EURSGD,20100114,093800,2.0124,2.0124,2.0123,2.0123
EURSGD,20100114,093900,2.0122,2.0122,2.0117,2.0117
EURSGD,20100114,094000,2.0117,2.0119,2.0117,2.0119
EURSGD,20100114,094100,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,094200,2.0122,2.0123,2.0122,2.0123
EURSGD,20100114,094300,2.0123,2.0124,2.0123,2.0124
EURSGD,20100114,094400,2.0125,2.0125,2.0124,2.0124
EURSGD,20100114,094500,2.0125,2.0125,2.0123,2.0123
EURSGD,20100114,094600,2.0125,2.0125,2.0122,2.0123
EURSGD,20100114,094700,2.0124,2.0129,2.0124,2.0129
EURSGD,20100114,094800,2.0128,2.0128,2.0125,2.0125
EURSGD,20100114,094900,2.0125,2.0125,2.0125,2.0125
EURSGD,20100114,095000,2.0123,2.0125,2.0123,2.0125
EURSGD,20100114,095100,2.0125,2.0125,2.0123,2.0125
EURSGD,20100114,095200,2.0125,2.0130,2.0125,2.0130
EURSGD,20100114,095300,2.0130,2.0130,2.0127,2.0127
EURSGD,20100114,095400,2.0128,2.0128,2.0128,2.0128
EURSGD,20100114,095500,2.0128,2.0128,2.0128,2.0128
EURSGD,20100114,095600,2.0129,2.0131,2.0129,2.0131
EURSGD,20100114,095700,2.0131,2.0132,2.0131,2.0132
EURSGD,20100114,095800,2.0132,2.0132,2.0131,2.0131
EURSGD,20100114,095900,2.0131,2.0132,2.0128,2.0128
EURSGD,20100114,100000,2.0128,2.0128,2.0127,2.0127
EURSGD,20100114,100100,2.0127,2.0127,2.0127,2.0127
EURSGD,20100114,100200,2.0129,2.0133,2.0129,2.0131
EURSGD,20100114,100300,2.0131,2.0131,2.0131,2.0131
EURSGD,20100114,100400,2.0131,2.0131,2.0131,2.0131
EURSGD,20100114,100500,2.0131,2.0131,2.0129,2.0129
EURSGD,20100114,100600,2.0131,2.0131,2.0131,2.0131
EURSGD,20100114,100700,2.0129,2.0131,2.0129,2.0131
EURSGD,20100114,100800,2.0131,2.0131,2.0131,2.0131
EURSGD,20100114,100900,2.0131,2.0133,2.0131,2.0133
EURSGD,20100114,101000,2.0133,2.0134,2.0133,2.0134
EURSGD,20100114,101100,2.0135,2.0135,2.0135,2.0135
EURSGD,20100114,101200,2.0135,2.0138,2.0135,2.0136
EURSGD,20100114,101300,2.0135,2.0140,2.0135,2.0140
EURSGD,20100114,101400,2.0141,2.0142,2.0138,2.0138
EURSGD,20100114,101500,2.0138,2.0138,2.0134,2.0134
EURSGD,20100114,101600,2.0134,2.0136,2.0134,2.0136
EURSGD,20100114,101700,2.0135,2.0135,2.0135,2.0135
EURSGD,20100114,101800,2.0134,2.0134,2.0130,2.0130
EURSGD,20100114,101900,2.0130,2.0130,2.0129,2.0129
EURSGD,20100114,102000,2.0129,2.0129,2.0129,2.0129
EURSGD,20100114,102100,2.0129,2.0129,2.0129,2.0129
EURSGD,20100114,102200,2.0129,2.0129,2.0129,2.0129
EURSGD,20100114,102300,2.0128,2.0128,2.0128,2.0128
EURSGD,20100114,102400,2.0128,2.0128,2.0128,2.0128
EURSGD,20100114,102500,2.0128,2.0130,2.0128,2.0128
EURSGD,20100114,102600,2.0128,2.0129,2.0128,2.0129
EURSGD,20100114,102700,2.0129,2.0129,2.0128,2.0128
EURSGD,20100114,102800,2.0128,2.0128,2.0124,2.0124
EURSGD,20100114,102900,2.0122,2.0124,2.0122,2.0124
EURSGD,20100114,103000,2.0124,2.0124,2.0124,2.0124
EURSGD,20100114,103100,2.0124,2.0125,2.0124,2.0125
EURSGD,20100114,103200,2.0125,2.0125,2.0124,2.0124
EURSGD,20100114,103300,2.0124,2.0124,2.0122,2.0122
EURSGD,20100114,103400,2.0122,2.0122,2.0122,2.0122
EURSGD,20100114,103500,2.0122,2.0122,2.0122,2.0122
EURSGD,20100114,103600,2.0122,2.0122,2.0117,2.0117
EURSGD,20100114,103700,2.0117,2.0120,2.0117,2.0120
EURSGD,20100114,103800,2.0121,2.0125,2.0121,2.0125
EURSGD,20100114,103900,2.0125,2.0125,2.0124,2.0125
EURSGD,20100114,104000,2.0127,2.0127,2.0127,2.0127
EURSGD,20100114,104100,2.0127,2.0130,2.0127,2.0130
EURSGD,20100114,104200,2.0131,2.0131,2.0131,2.0131
EURSGD,20100114,104300,2.0132,2.0134,2.0132,2.0134
EURSGD,20100114,104400,2.0134,2.0134,2.0132,2.0133
EURSGD,20100114,104500,2.0134,2.0135,2.0134,2.0135
EURSGD,20100114,104600,2.0136,2.0136,2.0136,2.0136
EURSGD,20100114,104700,2.0136,2.0136,2.0134,2.0134
EURSGD,20100114,104800,2.0134,2.0134,2.0129,2.0129
EURSGD,20100114,104900,2.0130,2.0131,2.0130,2.0131
EURSGD,20100114,105000,2.0130,2.0130,2.0129,2.0129
EURSGD,20100114,105100,2.0127,2.0127,2.0125,2.0125
EURSGD,20100114,105200,2.0125,2.0127,2.0125,2.0125
EURSGD,20100114,105300,2.0125,2.0125,2.0123,2.0123
EURSGD,20100114,105400,2.0124,2.0125,2.0124,2.0125
EURSGD,20100114,105500,2.0125,2.0125,2.0125,2.0125
EURSGD,20100114,105600,2.0125,2.0125,2.0125,2.0125
EURSGD,20100114,105700,2.0124,2.0124,2.0120,2.0120
EURSGD,20100114,105800,2.0121,2.0121,2.0118,2.0118
EURSGD,20100114,105900,2.0118,2.0118,2.0116,2.0116
EURSGD,20100114,110000,2.0117,2.0120,2.0117,2.0120
EURSGD,20100114,110100,2.0120,2.0125,2.0120,2.0125
EURSGD,20100114,110200,2.0127,2.0127,2.0127,2.0127
EURSGD,20100114,110300,2.0127,2.0128,2.0127,2.0127
EURSGD,20100114,110400,2.0125,2.0125,2.0121,2.0121
EURSGD,20100114,110500,2.0121,2.0121,2.0120,2.0120
EURSGD,20100114,110600,2.0120,2.0121,2.0120,2.0121
EURSGD,20100114,110700,2.0121,2.0121,2.0120,2.0120
EURSGD,20100114,110800,2.0121,2.0123,2.0121,2.0123
EURSGD,20100114,110900,2.0124,2.0125,2.0124,2.0124
EURSGD,20100114,111000,2.0123,2.0123,2.0113,2.0113
EURSGD,20100114,111100,2.0113,2.0115,2.0111,2.0111
EURSGD,20100114,111200,2.0110,2.0111,2.0109,2.0111
EURSGD,20100114,111300,2.0112,2.0119,2.0112,2.0119
EURSGD,20100114,111400,2.0120,2.0120,2.0119,2.0119
EURSGD,20100114,111500,2.0118,2.0118,2.0117,2.0117
EURSGD,20100114,111600,2.0115,2.0115,2.0108,2.0108
EURSGD,20100114,111700,2.0108,2.0115,2.0108,2.0115
EURSGD,20100114,111800,2.0116,2.0119,2.0116,2.0119
EURSGD,20100114,111900,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,112000,2.0121,2.0122,2.0121,2.0122
EURSGD,20100114,112100,2.0123,2.0124,2.0123,2.0124
EURSGD,20100114,112200,2.0122,2.0122,2.0122,2.0122
EURSGD,20100114,112300,2.0124,2.0128,2.0124,2.0127
EURSGD,20100114,112400,2.0127,2.0127,2.0127,2.0127
EURSGD,20100114,112500,2.0127,2.0127,2.0125,2.0126
EURSGD,20100114,112600,2.0127,2.0130,2.0124,2.0130
EURSGD,20100114,112700,2.0129,2.0129,2.0127,2.0129
EURSGD,20100114,112800,2.0130,2.0134,2.0130,2.0134
EURSGD,20100114,112900,2.0134,2.0134,2.0131,2.0131
EURSGD,20100114,113000,2.0130,2.0131,2.0130,2.0130
EURSGD,20100114,113100,2.0129,2.0129,2.0129,2.0129
EURSGD,20100114,113200,2.0129,2.0131,2.0129,2.0131
EURSGD,20100114,113300,2.0132,2.0134,2.0132,2.0134
EURSGD,20100114,113400,2.0134,2.0134,2.0134,2.0134
EURSGD,20100114,113500,2.0133,2.0133,2.0132,2.0132
EURSGD,20100114,113600,2.0132,2.0132,2.0130,2.0130
EURSGD,20100114,113700,2.0130,2.0130,2.0130,2.0130
EURSGD,20100114,113800,2.0129,2.0131,2.0128,2.0131
EURSGD,20100114,113900,2.0131,2.0133,2.0131,2.0133
EURSGD,20100114,114000,2.0133,2.0134,2.0133,2.0134
EURSGD,20100114,114100,2.0134,2.0135,2.0134,2.0135
EURSGD,20100114,114200,2.0134,2.0134,2.0132,2.0132
EURSGD,20100114,114300,2.0132,2.0132,2.0131,2.0131
EURSGD,20100114,114400,2.0131,2.0132,2.0131,2.0132
EURSGD,20100114,114500,2.0132,2.0132,2.0130,2.0130
EURSGD,20100114,114600,2.0131,2.0131,2.0131,2.0131
EURSGD,20100114,114700,2.0132,2.0132,2.0132,2.0132
EURSGD,20100114,114800,2.0132,2.0132,2.0131,2.0131
EURSGD,20100114,114900,2.0130,2.0130,2.0130,2.0130
EURSGD,20100114,115000,2.0130,2.0130,2.0124,2.0124
EURSGD,20100114,115100,2.0125,2.0125,2.0121,2.0121
EURSGD,20100114,115200,2.0121,2.0121,2.0121,2.0121
EURSGD,20100114,115300,2.0121,2.0122,2.0121,2.0122
EURSGD,20100114,115400,2.0122,2.0122,2.0120,2.0120
EURSGD,20100114,115500,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,115600,2.0120,2.0120,2.0118,2.0118
EURSGD,20100114,115700,2.0117,2.0122,2.0117,2.0122
EURSGD,20100114,115800,2.0123,2.0125,2.0123,2.0124
EURSGD,20100114,115900,2.0124,2.0124,2.0124,2.0124
EURSGD,20100114,120000,2.0124,2.0124,2.0124,2.0124
EURSGD,20100114,120100,2.0126,2.0127,2.0126,2.0127
EURSGD,20100114,120200,2.0127,2.0136,2.0127,2.0136
EURSGD,20100114,120300,2.0137,2.0137,2.0136,2.0136
EURSGD,20100114,120400,2.0136,2.0137,2.0136,2.0136
EURSGD,20100114,120500,2.0136,2.0136,2.0134,2.0134
EURSGD,20100114,120600,2.0134,2.0134,2.0133,2.0134
EURSGD,20100114,120700,2.0134,2.0134,2.0134,2.0134
EURSGD,20100114,120800,2.0134,2.0134,2.0133,2.0133
EURSGD,20100114,120900,2.0133,2.0133,2.0131,2.0131
EURSGD,20100114,121000,2.0129,2.0129,2.0125,2.0125
EURSGD,20100114,121100,2.0124,2.0125,2.0123,2.0125
EURSGD,20100114,121200,2.0126,2.0126,2.0124,2.0124
EURSGD,20100114,121300,2.0124,2.0127,2.0124,2.0127
EURSGD,20100114,121400,2.0127,2.0127,2.0127,2.0127
EURSGD,20100114,121500,2.0127,2.0128,2.0127,2.0128
EURSGD,20100114,121600,2.0129,2.0129,2.0126,2.0126
EURSGD,20100114,121700,2.0125,2.0125,2.0123,2.0123
EURSGD,20100114,121800,2.0122,2.0122,2.0114,2.0114
EURSGD,20100114,121900,2.0115,2.0121,2.0115,2.0121
EURSGD,20100114,122000,2.0122,2.0122,2.0111,2.0111
EURSGD,20100114,122100,2.0111,2.0114,2.0111,2.0114
EURSGD,20100114,122200,2.0115,2.0115,2.0114,2.0114
EURSGD,20100114,122300,2.0115,2.0115,2.0115,2.0115
EURSGD,20100114,122400,2.0114,2.0114,2.0113,2.0113
EURSGD,20100114,122500,2.0113,2.0113,2.0113,2.0113
EURSGD,20100114,122600,2.0113,2.0114,2.0113,2.0114
EURSGD,20100114,122700,2.0114,2.0116,2.0114,2.0116
EURSGD,20100114,122800,2.0117,2.0118,2.0117,2.0118
EURSGD,20100114,122900,2.0120,2.0121,2.0120,2.0120
EURSGD,20100114,123000,2.0119,2.0127,2.0117,2.0125
EURSGD,20100114,123100,2.0123,2.0123,2.0120,2.0122
EURSGD,20100114,123200,2.0123,2.0128,2.0123,2.0128
EURSGD,20100114,123300,2.0128,2.0128,2.0125,2.0126
EURSGD,20100114,123400,2.0128,2.0130,2.0128,2.0130
EURSGD,20100114,123500,2.0129,2.0129,2.0123,2.0123
EURSGD,20100114,123600,2.0121,2.0121,2.0120,2.0120
EURSGD,20100114,123700,2.0120,2.0120,2.0118,2.0118
EURSGD,20100114,123800,2.0118,2.0121,2.0118,2.0121
EURSGD,20100114,123900,2.0122,2.0123,2.0122,2.0123
EURSGD,20100114,124000,2.0123,2.0123,2.0121,2.0121
EURSGD,20100114,124100,2.0121,2.0124,2.0121,2.0124
EURSGD,20100114,124200,2.0124,2.0124,2.0124,2.0124
EURSGD,20100114,124300,2.0123,2.0123,2.0123,2.0123
EURSGD,20100114,124400,2.0121,2.0122,2.0121,2.0122
EURSGD,20100114,124500,2.0123,2.0124,2.0123,2.0124
EURSGD,20100114,124600,2.0127,2.0127,2.0125,2.0125
EURSGD,20100114,124700,2.0124,2.0124,2.0122,2.0122
EURSGD,20100114,124800,2.0121,2.0123,2.0121,2.0123
EURSGD,20100114,124900,2.0124,2.0128,2.0124,2.0128
EURSGD,20100114,125000,2.0128,2.0129,2.0128,2.0128
EURSGD,20100114,125100,2.0127,2.0127,2.0123,2.0123
EURSGD,20100114,125200,2.0123,2.0124,2.0123,2.0124
EURSGD,20100114,125300,2.0124,2.0127,2.0124,2.0127
EURSGD,20100114,125400,2.0125,2.0125,2.0125,2.0125
EURSGD,20100114,125500,2.0124,2.0124,2.0116,2.0116
EURSGD,20100114,125600,2.0115,2.0120,2.0115,2.0120
EURSGD,20100114,125700,2.0122,2.0122,2.0122,2.0122
EURSGD,20100114,125800,2.0121,2.0121,2.0121,2.0121
EURSGD,20100114,125900,2.0121,2.0121,2.0120,2.0120
EURSGD,20100114,130000,2.0118,2.0118,2.0114,2.0115
EURSGD,20100114,130100,2.0116,2.0117,2.0115,2.0116
EURSGD,20100114,130200,2.0117,2.0118,2.0117,2.0118
EURSGD,20100114,130300,2.0118,2.0120,2.0118,2.0120
EURSGD,20100114,130400,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,130500,2.0120,2.0120,2.0119,2.0119
EURSGD,20100114,130600,2.0118,2.0118,2.0117,2.0117
EURSGD,20100114,130700,2.0117,2.0117,2.0116,2.0116
EURSGD,20100114,130800,2.0116,2.0116,2.0116,2.0116
EURSGD,20100114,130900,2.0116,2.0118,2.0116,2.0118
EURSGD,20100114,131000,2.0120,2.0120,2.0118,2.0118
EURSGD,20100114,131100,2.0118,2.0118,2.0117,2.0117
EURSGD,20100114,131200,2.0116,2.0116,2.0104,2.0104
EURSGD,20100114,131300,2.0103,2.0103,2.0103,2.0103
EURSGD,20100114,131400,2.0104,2.0105,2.0104,2.0105
EURSGD,20100114,131500,2.0105,2.0107,2.0105,2.0107
EURSGD,20100114,131600,2.0107,2.0110,2.0107,2.0110
EURSGD,20100114,131700,2.0111,2.0119,2.0111,2.0119
EURSGD,20100114,131800,2.0118,2.0120,2.0117,2.0120
EURSGD,20100114,131900,2.0121,2.0124,2.0121,2.0123
EURSGD,20100114,132000,2.0122,2.0122,2.0120,2.0120
EURSGD,20100114,132100,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,132200,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,132300,2.0120,2.0124,2.0120,2.0124
EURSGD,20100114,132400,2.0124,2.0124,2.0121,2.0121
EURSGD,20100114,132500,2.0121,2.0121,2.0114,2.0114
EURSGD,20100114,132600,2.0114,2.0114,2.0114,2.0114
EURSGD,20100114,132700,2.0114,2.0115,2.0114,2.0114
EURSGD,20100114,132800,2.0114,2.0114,2.0112,2.0113
EURSGD,20100114,132900,2.0112,2.0112,2.0110,2.0110
EURSGD,20100114,133000,2.0110,2.0113,2.0107,2.0113
EURSGD,20100114,133100,2.0113,2.0113,2.0111,2.0111
EURSGD,20100114,133200,2.0111,2.0111,2.0107,2.0107
EURSGD,20100114,133300,2.0107,2.0107,2.0105,2.0105
EURSGD,20100114,133400,2.0104,2.0104,2.0097,2.0103
EURSGD,20100114,133500,2.0105,2.0109,2.0105,2.0109
EURSGD,20100114,133600,2.0109,2.0110,2.0109,2.0110
EURSGD,20100114,133700,2.0112,2.0114,2.0112,2.0113
EURSGD,20100114,133800,2.0111,2.0111,2.0111,2.0111
EURSGD,20100114,133900,2.0111,2.0111,2.0108,2.0108
EURSGD,20100114,134000,2.0107,2.0108,2.0107,2.0107
EURSGD,20100114,134100,2.0107,2.0107,2.0107,2.0107
EURSGD,20100114,134200,2.0106,2.0106,2.0101,2.0101
EURSGD,20100114,134300,2.0101,2.0102,2.0100,2.0100
EURSGD,20100114,134400,2.0100,2.0100,2.0100,2.0100
EURSGD,20100114,134500,2.0101,2.0104,2.0101,2.0104
EURSGD,20100114,134600,2.0103,2.0104,2.0102,2.0103
EURSGD,20100114,134700,2.0102,2.0104,2.0102,2.0104
EURSGD,20100114,134800,2.0104,2.0104,2.0102,2.0102
EURSGD,20100114,134900,2.0102,2.0104,2.0102,2.0104
EURSGD,20100114,135000,2.0103,2.0103,2.0096,2.0096
EURSGD,20100114,135100,2.0097,2.0099,2.0093,2.0093
EURSGD,20100114,135200,2.0094,2.0099,2.0094,2.0099
EURSGD,20100114,135300,2.0100,2.0101,2.0100,2.0101
EURSGD,20100114,135400,2.0101,2.0101,2.0101,2.0101
EURSGD,20100114,135500,2.0101,2.0101,2.0099,2.0099
EURSGD,20100114,135600,2.0099,2.0099,2.0099,2.0099
EURSGD,20100114,135700,2.0099,2.0104,2.0099,2.0104
EURSGD,20100114,135800,2.0103,2.0104,2.0103,2.0104
EURSGD,20100114,135900,2.0104,2.0104,2.0100,2.0100
EURSGD,20100114,140000,2.0099,2.0099,2.0099,2.0099
EURSGD,20100114,140100,2.0097,2.0097,2.0093,2.0094
EURSGD,20100114,140200,2.0095,2.0097,2.0095,2.0097
EURSGD,20100114,140300,2.0096,2.0096,2.0095,2.0096
EURSGD,20100114,140400,2.0096,2.0099,2.0096,2.0099
EURSGD,20100114,140500,2.0100,2.0104,2.0100,2.0104
EURSGD,20100114,140600,2.0104,2.0104,2.0104,2.0104
EURSGD,20100114,140700,2.0101,2.0101,2.0099,2.0099
EURSGD,20100114,140800,2.0099,2.0099,2.0093,2.0093
EURSGD,20100114,140900,2.0093,2.0094,2.0093,2.0094
EURSGD,20100114,141000,2.0093,2.0093,2.0092,2.0092
EURSGD,20100114,141100,2.0091,2.0092,2.0091,2.0092
EURSGD,20100114,141200,2.0092,2.0092,2.0092,2.0092
EURSGD,20100114,141300,2.0092,2.0094,2.0092,2.0094
EURSGD,20100114,141400,2.0093,2.0093,2.0092,2.0092
EURSGD,20100114,141500,2.0092,2.0093,2.0092,2.0093
EURSGD,20100114,141600,2.0094,2.0096,2.0094,2.0096
EURSGD,20100114,141700,2.0095,2.0095,2.0095,2.0095
EURSGD,20100114,141800,2.0095,2.0097,2.0095,2.0097
EURSGD,20100114,141900,2.0099,2.0103,2.0099,2.0103
EURSGD,20100114,142000,2.0101,2.0101,2.0098,2.0098
EURSGD,20100114,142100,2.0098,2.0098,2.0098,2.0098
EURSGD,20100114,142200,2.0098,2.0099,2.0098,2.0099
EURSGD,20100114,142300,2.0099,2.0099,2.0098,2.0098
EURSGD,20100114,142400,2.0098,2.0100,2.0098,2.0100
EURSGD,20100114,142500,2.0101,2.0102,2.0101,2.0101
EURSGD,20100114,142600,2.0102,2.0105,2.0102,2.0102
EURSGD,20100114,142700,2.0102,2.0102,2.0102,2.0102
EURSGD,20100114,142800,2.0102,2.0104,2.0102,2.0104
EURSGD,20100114,142900,2.0103,2.0103,2.0102,2.0102
EURSGD,20100114,143000,2.0103,2.0105,2.0102,2.0105
EURSGD,20100114,143100,2.0106,2.0123,2.0106,2.0118
EURSGD,20100114,143200,2.0122,2.0129,2.0109,2.0109
EURSGD,20100114,143300,2.0106,2.0117,2.0105,2.0117
EURSGD,20100114,143400,2.0116,2.0116,2.0105,2.0105
EURSGD,20100114,143500,2.0106,2.0106,2.0099,2.0101
EURSGD,20100114,143600,2.0100,2.0123,2.0099,2.0123
EURSGD,20100114,143700,2.0122,2.0122,2.0106,2.0106
EURSGD,20100114,143800,2.0104,2.0109,2.0104,2.0107
EURSGD,20100114,143900,2.0107,2.0114,2.0106,2.0114
EURSGD,20100114,144000,2.0116,2.0118,2.0116,2.0118
EURSGD,20100114,144100,2.0118,2.0121,2.0117,2.0121
EURSGD,20100114,144200,2.0122,2.0125,2.0120,2.0125
EURSGD,20100114,144300,2.0124,2.0124,2.0113,2.0113
EURSGD,20100114,144400,2.0114,2.0114,2.0106,2.0106
EURSGD,20100114,144500,2.0104,2.0107,2.0102,2.0107
EURSGD,20100114,144600,2.0108,2.0116,2.0108,2.0115
EURSGD,20100114,144700,2.0114,2.0114,2.0108,2.0108
EURSGD,20100114,144800,2.0107,2.0110,2.0107,2.0110
EURSGD,20100114,144900,2.0109,2.0109,2.0107,2.0107
EURSGD,20100114,145000,2.0106,2.0106,2.0102,2.0106
EURSGD,20100114,145100,2.0105,2.0108,2.0102,2.0107
EURSGD,20100114,145200,2.0106,2.0111,2.0106,2.0111
EURSGD,20100114,145300,2.0113,2.0116,2.0111,2.0111
EURSGD,20100114,145400,2.0114,2.0115,2.0114,2.0115
EURSGD,20100114,145500,2.0115,2.0115,2.0114,2.0114
EURSGD,20100114,145600,2.0112,2.0124,2.0111,2.0122
EURSGD,20100114,145700,2.0121,2.0125,2.0120,2.0125
EURSGD,20100114,145800,2.0126,2.0127,2.0122,2.0127
EURSGD,20100114,145900,2.0128,2.0128,2.0123,2.0123
EURSGD,20100114,150000,2.0121,2.0124,2.0120,2.0120
EURSGD,20100114,150100,2.0118,2.0120,2.0116,2.0120
EURSGD,20100114,150200,2.0121,2.0122,2.0120,2.0120
EURSGD,20100114,150300,2.0119,2.0119,2.0114,2.0114
EURSGD,20100114,150400,2.0116,2.0116,2.0111,2.0111
EURSGD,20100114,150500,2.0111,2.0111,2.0099,2.0099
EURSGD,20100114,150600,2.0098,2.0101,2.0096,2.0101
EURSGD,20100114,150700,2.0103,2.0104,2.0103,2.0104
EURSGD,20100114,150800,2.0106,2.0110,2.0102,2.0102
EURSGD,20100114,150900,2.0101,2.0103,2.0098,2.0101
EURSGD,20100114,151000,2.0099,2.0100,2.0099,2.0100
EURSGD,20100114,151100,2.0101,2.0104,2.0101,2.0104
EURSGD,20100114,151200,2.0105,2.0105,2.0098,2.0098
EURSGD,20100114,151300,2.0097,2.0097,2.0092,2.0093
EURSGD,20100114,151400,2.0094,2.0099,2.0094,2.0099
EURSGD,20100114,151500,2.0100,2.0103,2.0096,2.0096
EURSGD,20100114,151600,2.0091,2.0091,2.0086,2.0087
EURSGD,20100114,151700,2.0089,2.0096,2.0089,2.0096
EURSGD,20100114,151800,2.0099,2.0099,2.0097,2.0097
EURSGD,20100114,151900,2.0097,2.0102,2.0097,2.0101
EURSGD,20100114,152000,2.0101,2.0101,2.0095,2.0095
EURSGD,20100114,152100,2.0093,2.0093,2.0076,2.0081
EURSGD,20100114,152200,2.0080,2.0082,2.0078,2.0082
EURSGD,20100114,152300,2.0084,2.0088,2.0083,2.0083
EURSGD,20100114,152400,2.0083,2.0085,2.0083,2.0083
EURSGD,20100114,152500,2.0081,2.0088,2.0081,2.0088
EURSGD,20100114,152600,2.0089,2.0097,2.0089,2.0097
EURSGD,20100114,152700,2.0099,2.0099,2.0095,2.0097
EURSGD,20100114,152800,2.0097,2.0097,2.0094,2.0094
EURSGD,20100114,152900,2.0093,2.0093,2.0088,2.0088
EURSGD,20100114,153000,2.0087,2.0087,2.0086,2.0087
EURSGD,20100114,153100,2.0089,2.0093,2.0089,2.0093
EURSGD,20100114,153200,2.0093,2.0095,2.0093,2.0094
EURSGD,20100114,153300,2.0093,2.0093,2.0086,2.0086
EURSGD,20100114,153400,2.0085,2.0085,2.0085,2.0085
EURSGD,20100114,153500,2.0083,2.0083,2.0083,2.0083
EURSGD,20100114,153600,2.0086,2.0095,2.0086,2.0095
EURSGD,20100114,153700,2.0096,2.0097,2.0094,2.0097
EURSGD,20100114,153800,2.0096,2.0097,2.0095,2.0097
EURSGD,20100114,153900,2.0098,2.0103,2.0098,2.0099
EURSGD,20100114,154000,2.0097,2.0097,2.0092,2.0092
EURSGD,20100114,154100,2.0090,2.0096,2.0090,2.0096
EURSGD,20100114,154200,2.0097,2.0101,2.0097,2.0101
EURSGD,20100114,154300,2.0100,2.0100,2.0093,2.0093
EURSGD,20100114,154400,2.0092,2.0092,2.0090,2.0090
EURSGD,20100114,154500,2.0092,2.0095,2.0092,2.0094
EURSGD,20100114,154600,2.0093,2.0093,2.0086,2.0087
EURSGD,20100114,154700,2.0088,2.0090,2.0088,2.0090
EURSGD,20100114,154800,2.0090,2.0092,2.0090,2.0092
EURSGD,20100114,154900,2.0092,2.0092,2.0092,2.0092
EURSGD,20100114,155000,2.0091,2.0093,2.0091,2.0093
EURSGD,20100114,155100,2.0094,2.0097,2.0094,2.0097
EURSGD,20100114,155200,2.0099,2.0099,2.0096,2.0096
EURSGD,20100114,155300,2.0095,2.0095,2.0092,2.0092
EURSGD,20100114,155400,2.0092,2.0095,2.0092,2.0095
EURSGD,20100114,155500,2.0095,2.0096,2.0095,2.0096
EURSGD,20100114,155600,2.0096,2.0096,2.0088,2.0088
EURSGD,20100114,155700,2.0087,2.0087,2.0085,2.0086
EURSGD,20100114,155800,2.0084,2.0084,2.0074,2.0078
EURSGD,20100114,155900,2.0077,2.0079,2.0077,2.0079
EURSGD,20100114,160000,2.0080,2.0086,2.0080,2.0086
EURSGD,20100114,160100,2.0086,2.0092,2.0085,2.0092
EURSGD,20100114,160200,2.0091,2.0091,2.0089,2.0090
EURSGD,20100114,160300,2.0090,2.0090,2.0089,2.0090
EURSGD,20100114,160400,2.0093,2.0096,2.0091,2.0091
EURSGD,20100114,160500,2.0090,2.0090,2.0088,2.0088
EURSGD,20100114,160600,2.0087,2.0087,2.0084,2.0084
EURSGD,20100114,160700,2.0083,2.0085,2.0082,2.0085
EURSGD,20100114,160800,2.0083,2.0092,2.0083,2.0092
EURSGD,20100114,160900,2.0093,2.0095,2.0093,2.0095
EURSGD,20100114,161000,2.0094,2.0094,2.0092,2.0092
EURSGD,20100114,161100,2.0090,2.0090,2.0088,2.0088
EURSGD,20100114,161200,2.0087,2.0088,2.0087,2.0088
EURSGD,20100114,161300,2.0089,2.0091,2.0085,2.0086
EURSGD,20100114,161400,2.0087,2.0088,2.0086,2.0086
EURSGD,20100114,161500,2.0085,2.0089,2.0085,2.0087
EURSGD,20100114,161600,2.0086,2.0086,2.0080,2.0081
EURSGD,20100114,161700,2.0082,2.0082,2.0080,2.0080
EURSGD,20100114,161800,2.0080,2.0080,2.0078,2.0078
EURSGD,20100114,161900,2.0077,2.0079,2.0077,2.0079
EURSGD,20100114,162000,2.0080,2.0080,2.0078,2.0078
EURSGD,20100114,162100,2.0078,2.0081,2.0078,2.0081
EURSGD,20100114,162200,2.0081,2.0082,2.0081,2.0082
EURSGD,20100114,162300,2.0082,2.0087,2.0082,2.0087
EURSGD,20100114,162400,2.0088,2.0089,2.0088,2.0089
EURSGD,20100114,162500,2.0089,2.0089,2.0089,2.0089
EURSGD,20100114,162600,2.0089,2.0089,2.0088,2.0088
EURSGD,20100114,162700,2.0088,2.0088,2.0086,2.0086
EURSGD,20100114,162800,2.0087,2.0090,2.0086,2.0090
EURSGD,20100114,162900,2.0092,2.0093,2.0092,2.0093
EURSGD,20100114,163000,2.0093,2.0093,2.0092,2.0092
EURSGD,20100114,163100,2.0092,2.0092,2.0090,2.0090
EURSGD,20100114,163200,2.0090,2.0090,2.0090,2.0090
EURSGD,20100114,163300,2.0089,2.0089,2.0089,2.0089
EURSGD,20100114,163400,2.0089,2.0090,2.0089,2.0090
EURSGD,20100114,163500,2.0089,2.0089,2.0086,2.0086
EURSGD,20100114,163600,2.0088,2.0092,2.0088,2.0092
EURSGD,20100114,163700,2.0093,2.0095,2.0093,2.0095
EURSGD,20100114,163800,2.0095,2.0095,2.0094,2.0094
EURSGD,20100114,163900,2.0094,2.0094,2.0093,2.0093
EURSGD,20100114,164000,2.0094,2.0095,2.0094,2.0095
EURSGD,20100114,164100,2.0096,2.0100,2.0096,2.0096
EURSGD,20100114,164200,2.0095,2.0098,2.0095,2.0097
EURSGD,20100114,164300,2.0096,2.0096,2.0095,2.0095
EURSGD,20100114,164400,2.0092,2.0092,2.0087,2.0087
EURSGD,20100114,164500,2.0086,2.0087,2.0084,2.0084
EURSGD,20100114,164600,2.0083,2.0083,2.0082,2.0082
EURSGD,20100114,164700,2.0081,2.0081,2.0081,2.0081
EURSGD,20100114,164800,2.0081,2.0086,2.0081,2.0086
EURSGD,20100114,164900,2.0086,2.0087,2.0086,2.0086
EURSGD,20100114,165000,2.0086,2.0090,2.0086,2.0089
EURSGD,20100114,165100,2.0087,2.0090,2.0087,2.0088
EURSGD,20100114,165200,2.0087,2.0090,2.0085,2.0090
EURSGD,20100114,165300,2.0091,2.0091,2.0083,2.0083
EURSGD,20100114,165400,2.0084,2.0085,2.0082,2.0085
EURSGD,20100114,165500,2.0087,2.0093,2.0087,2.0092
EURSGD,20100114,165600,2.0092,2.0092,2.0090,2.0090
EURSGD,20100114,165700,2.0090,2.0091,2.0089,2.0091
EURSGD,20100114,165800,2.0092,2.0097,2.0092,2.0097
EURSGD,20100114,165900,2.0096,2.0097,2.0096,2.0097
EURSGD,20100114,170000,2.0097,2.0104,2.0097,2.0099
EURSGD,20100114,170100,2.0098,2.0098,2.0089,2.0089
EURSGD,20100114,170200,2.0088,2.0088,2.0085,2.0087
EURSGD,20100114,170300,2.0090,2.0092,2.0090,2.0092
EURSGD,20100114,170400,2.0091,2.0091,2.0080,2.0080
EURSGD,20100114,170500,2.0078,2.0084,2.0078,2.0084
EURSGD,20100114,170600,2.0085,2.0085,2.0081,2.0081
EURSGD,20100114,170700,2.0082,2.0087,2.0082,2.0087
EURSGD,20100114,170800,2.0088,2.0088,2.0081,2.0081
EURSGD,20100114,170900,2.0082,2.0084,2.0082,2.0084
EURSGD,20100114,171000,2.0086,2.0088,2.0084,2.0084
EURSGD,20100114,171100,2.0084,2.0085,2.0080,2.0080
EURSGD,20100114,171200,2.0078,2.0078,2.0068,2.0075
EURSGD,20100114,171300,2.0076,2.0085,2.0076,2.0080
EURSGD,20100114,171400,2.0079,2.0079,2.0078,2.0078
EURSGD,20100114,171500,2.0078,2.0082,2.0077,2.0082
EURSGD,20100114,171600,2.0081,2.0081,2.0075,2.0076
EURSGD,20100114,171700,2.0078,2.0078,2.0078,2.0078
EURSGD,20100114,171800,2.0078,2.0078,2.0074,2.0078
EURSGD,20100114,171900,2.0078,2.0078,2.0073,2.0073
EURSGD,20100114,172000,2.0072,2.0075,2.0071,2.0075
EURSGD,20100114,172100,2.0079,2.0088,2.0079,2.0088
EURSGD,20100114,172200,2.0087,2.0087,2.0083,2.0084
EURSGD,20100114,172300,2.0085,2.0085,2.0083,2.0085
EURSGD,20100114,172400,2.0084,2.0085,2.0083,2.0085
EURSGD,20100114,172500,2.0083,2.0087,2.0083,2.0087
EURSGD,20100114,172600,2.0087,2.0087,2.0087,2.0087
EURSGD,20100114,172700,2.0089,2.0089,2.0089,2.0089
EURSGD,20100114,172800,2.0089,2.0090,2.0089,2.0090
EURSGD,20100114,172900,2.0092,2.0096,2.0092,2.0096
EURSGD,20100114,173000,2.0096,2.0096,2.0096,2.0096
EURSGD,20100114,173100,2.0096,2.0096,2.0096,2.0096
EURSGD,20100114,173200,2.0096,2.0097,2.0096,2.0097
EURSGD,20100114,173300,2.0097,2.0097,2.0095,2.0095
EURSGD,20100114,173400,2.0094,2.0094,2.0093,2.0093
EURSGD,20100114,173500,2.0092,2.0093,2.0092,2.0093
EURSGD,20100114,173600,2.0091,2.0091,2.0090,2.0090
EURSGD,20100114,173700,2.0090,2.0090,2.0089,2.0089
EURSGD,20100114,173800,2.0089,2.0089,2.0087,2.0087
EURSGD,20100114,173900,2.0087,2.0087,2.0084,2.0084
EURSGD,20100114,174000,2.0085,2.0085,2.0084,2.0084
EURSGD,20100114,174100,2.0086,2.0087,2.0086,2.0087
EURSGD,20100114,174200,2.0086,2.0086,2.0083,2.0085
EURSGD,20100114,174300,2.0085,2.0086,2.0085,2.0086
EURSGD,20100114,174400,2.0087,2.0087,2.0087,2.0087
EURSGD,20100114,174500,2.0087,2.0087,2.0086,2.0086
EURSGD,20100114,174600,2.0085,2.0087,2.0085,2.0087
EURSGD,20100114,174700,2.0087,2.0087,2.0086,2.0086
EURSGD,20100114,174800,2.0087,2.0088,2.0087,2.0087
EURSGD,20100114,174900,2.0087,2.0087,2.0087,2.0087
EURSGD,20100114,175000,2.0088,2.0089,2.0088,2.0089
EURSGD,20100114,175100,2.0089,2.0089,2.0089,2.0089
EURSGD,20100114,175200,2.0089,2.0089,2.0087,2.0087
EURSGD,20100114,175300,2.0087,2.0089,2.0087,2.0089
EURSGD,20100114,175400,2.0091,2.0093,2.0091,2.0093
EURSGD,20100114,175500,2.0092,2.0093,2.0092,2.0093
EURSGD,20100114,175600,2.0092,2.0092,2.0090,2.0090
EURSGD,20100114,175700,2.0089,2.0089,2.0089,2.0089
EURSGD,20100114,175800,2.0089,2.0092,2.0089,2.0092
EURSGD,20100114,175900,2.0089,2.0089,2.0087,2.0087
EURSGD,20100114,180000,2.0088,2.0088,2.0086,2.0086
EURSGD,20100114,180100,2.0087,2.0089,2.0087,2.0089
EURSGD,20100114,180200,2.0089,2.0089,2.0089,2.0089
EURSGD,20100114,180300,2.0089,2.0090,2.0089,2.0090
EURSGD,20100114,180400,2.0090,2.0094,2.0090,2.0094
EURSGD,20100114,180500,2.0094,2.0095,2.0094,2.0094
EURSGD,20100114,180600,2.0093,2.0099,2.0093,2.0099
EURSGD,20100114,180700,2.0100,2.0109,2.0100,2.0109
EURSGD,20100114,180800,2.0110,2.0110,2.0108,2.0108
EURSGD,20100114,180900,2.0108,2.0108,2.0108,2.0108
EURSGD,20100114,181000,2.0109,2.0109,2.0106,2.0106
EURSGD,20100114,181100,2.0106,2.0106,2.0106,2.0106
EURSGD,20100114,181200,2.0106,2.0106,2.0104,2.0104
EURSGD,20100114,181300,2.0104,2.0104,2.0101,2.0101
EURSGD,20100114,181400,2.0101,2.0101,2.0099,2.0101
EURSGD,20100114,181500,2.0103,2.0106,2.0103,2.0104
EURSGD,20100114,181600,2.0104,2.0104,2.0102,2.0103
EURSGD,20100114,181700,2.0104,2.0105,2.0104,2.0105
EURSGD,20100114,181800,2.0106,2.0106,2.0104,2.0104
EURSGD,20100114,181900,2.0106,2.0108,2.0106,2.0108
EURSGD,20100114,182000,2.0108,2.0108,2.0106,2.0106
EURSGD,20100114,182100,2.0106,2.0106,2.0103,2.0104
EURSGD,20100114,182200,2.0104,2.0104,2.0101,2.0101
EURSGD,20100114,182300,2.0101,2.0102,2.0101,2.0102
EURSGD,20100114,182400,2.0103,2.0103,2.0101,2.0101
EURSGD,20100114,182500,2.0101,2.0101,2.0099,2.0099
EURSGD,20100114,182600,2.0099,2.0099,2.0099,2.0099
EURSGD,20100114,182700,2.0099,2.0099,2.0099,2.0099
EURSGD,20100114,182800,2.0099,2.0099,2.0097,2.0099
EURSGD,20100114,182900,2.0100,2.0101,2.0100,2.0100
EURSGD,20100114,183000,2.0099,2.0101,2.0099,2.0101
EURSGD,20100114,183100,2.0102,2.0104,2.0102,2.0104
EURSGD,20100114,183200,2.0106,2.0108,2.0106,2.0108
EURSGD,20100114,183300,2.0109,2.0110,2.0109,2.0110
EURSGD,20100114,183400,2.0110,2.0110,2.0107,2.0107
EURSGD,20100114,183500,2.0106,2.0106,2.0103,2.0103
EURSGD,20100114,183600,2.0103,2.0103,2.0099,2.0099
EURSGD,20100114,183700,2.0098,2.0099,2.0098,2.0099
EURSGD,20100114,183800,2.0099,2.0099,2.0098,2.0099
EURSGD,20100114,183900,2.0099,2.0099,2.0098,2.0098
EURSGD,20100114,184000,2.0098,2.0101,2.0098,2.0101
EURSGD,20100114,184100,2.0102,2.0102,2.0097,2.0097
EURSGD,20100114,184200,2.0097,2.0097,2.0097,2.0097
EURSGD,20100114,184300,2.0099,2.0101,2.0099,2.0101
EURSGD,20100114,184400,2.0102,2.0107,2.0102,2.0107
EURSGD,20100114,184500,2.0108,2.0108,2.0106,2.0108
EURSGD,20100114,184600,2.0109,2.0109,2.0103,2.0103
EURSGD,20100114,184700,2.0101,2.0102,2.0101,2.0101
EURSGD,20100114,184800,2.0101,2.0101,2.0101,2.0101
EURSGD,20100114,184900,2.0101,2.0101,2.0101,2.0101
EURSGD,20100114,185000,2.0102,2.0102,2.0102,2.0102
EURSGD,20100114,185100,2.0106,2.0106,2.0104,2.0104
EURSGD,20100114,185200,2.0104,2.0104,2.0104,2.0104
EURSGD,20100114,185300,2.0104,2.0104,2.0100,2.0100
EURSGD,20100114,185400,2.0099,2.0099,2.0097,2.0097
EURSGD,20100114,185500,2.0099,2.0101,2.0099,2.0100
EURSGD,20100114,185600,2.0100,2.0100,2.0100,2.0100
EURSGD,20100114,185700,2.0102,2.0102,2.0101,2.0101
EURSGD,20100114,185800,2.0101,2.0101,2.0101,2.0101
EURSGD,20100114,185900,2.0101,2.0104,2.0101,2.0104
EURSGD,20100114,190000,2.0106,2.0106,2.0106,2.0106
EURSGD,20100114,190100,2.0107,2.0107,2.0103,2.0103
EURSGD,20100114,190200,2.0102,2.0107,2.0102,2.0107
EURSGD,20100114,190300,2.0107,2.0107,2.0106,2.0106
EURSGD,20100114,190400,2.0106,2.0106,2.0104,2.0104
EURSGD,20100114,190500,2.0106,2.0107,2.0106,2.0107
EURSGD,20100114,190600,2.0108,2.0108,2.0106,2.0106
EURSGD,20100114,190700,2.0106,2.0106,2.0106,2.0106
EURSGD,20100114,190800,2.0107,2.0111,2.0107,2.0111
EURSGD,20100114,190900,2.0111,2.0116,2.0111,2.0116
EURSGD,20100114,191000,2.0116,2.0116,2.0113,2.0113
EURSGD,20100114,191100,2.0111,2.0111,2.0110,2.0110
EURSGD,20100114,191200,2.0109,2.0109,2.0109,2.0109
EURSGD,20100114,191300,2.0110,2.0114,2.0110,2.0114
EURSGD,20100114,191400,2.0115,2.0117,2.0115,2.0117
EURSGD,20100114,191500,2.0115,2.0115,2.0112,2.0112
EURSGD,20100114,191600,2.0111,2.0112,2.0108,2.0112
EURSGD,20100114,191700,2.0111,2.0111,2.0109,2.0111
EURSGD,20100114,191800,2.0112,2.0115,2.0112,2.0115
EURSGD,20100114,191900,2.0116,2.0117,2.0116,2.0117
EURSGD,20100114,192000,2.0118,2.0124,2.0118,2.0124
EURSGD,20100114,192100,2.0125,2.0125,2.0123,2.0123
EURSGD,20100114,192200,2.0121,2.0127,2.0121,2.0127
EURSGD,20100114,192300,2.0129,2.0129,2.0129,2.0129
EURSGD,20100114,192400,2.0127,2.0127,2.0124,2.0124
EURSGD,20100114,192500,2.0124,2.0125,2.0124,2.0125
EURSGD,20100114,192600,2.0125,2.0125,2.0123,2.0123
EURSGD,20100114,192700,2.0122,2.0123,2.0121,2.0123
EURSGD,20100114,192800,2.0124,2.0126,2.0124,2.0125
EURSGD,20100114,192900,2.0123,2.0123,2.0123,2.0123
EURSGD,20100114,193000,2.0122,2.0126,2.0122,2.0126
EURSGD,20100114,193100,2.0126,2.0126,2.0124,2.0124
EURSGD,20100114,193200,2.0124,2.0124,2.0123,2.0123
EURSGD,20100114,193300,2.0123,2.0123,2.0123,2.0123
EURSGD,20100114,193400,2.0121,2.0121,2.0120,2.0120
EURSGD,20100114,193500,2.0120,2.0122,2.0120,2.0122
EURSGD,20100114,193600,2.0122,2.0125,2.0122,2.0125
EURSGD,20100114,193700,2.0125,2.0128,2.0125,2.0128
EURSGD,20100114,193800,2.0128,2.0128,2.0127,2.0127
EURSGD,20100114,193900,2.0127,2.0128,2.0127,2.0128
EURSGD,20100114,194000,2.0128,2.0128,2.0128,2.0128
EURSGD,20100114,194100,2.0127,2.0127,2.0124,2.0124
EURSGD,20100114,194200,2.0123,2.0123,2.0121,2.0121
EURSGD,20100114,194300,2.0120,2.0124,2.0120,2.0124
EURSGD,20100114,194400,2.0124,2.0124,2.0124,2.0124
EURSGD,20100114,194500,2.0124,2.0124,2.0123,2.0123
EURSGD,20100114,194600,2.0122,2.0122,2.0121,2.0121
EURSGD,20100114,194700,2.0121,2.0121,2.0120,2.0120
EURSGD,20100114,194800,2.0120,2.0123,2.0120,2.0123
EURSGD,20100114,194900,2.0124,2.0127,2.0124,2.0127
EURSGD,20100114,195000,2.0127,2.0127,2.0127,2.0127
EURSGD,20100114,195100,2.0127,2.0128,2.0127,2.0128
EURSGD,20100114,195200,2.0129,2.0131,2.0128,2.0131
EURSGD,20100114,195300,2.0133,2.0134,2.0133,2.0133
EURSGD,20100114,195400,2.0133,2.0138,2.0133,2.0138
EURSGD,20100114,195500,2.0137,2.0137,2.0134,2.0134
EURSGD,20100114,195600,2.0132,2.0134,2.0132,2.0132
EURSGD,20100114,195700,2.0133,2.0133,2.0133,2.0133
EURSGD,20100114,195800,2.0133,2.0133,2.0131,2.0131
EURSGD,20100114,195900,2.0131,2.0131,2.0131,2.0131
EURSGD,20100114,200000,2.0130,2.0131,2.0130,2.0130
EURSGD,20100114,200100,2.0130,2.0131,2.0130,2.0131
EURSGD,20100114,200200,2.0131,2.0132,2.0131,2.0132
EURSGD,20100114,200300,2.0132,2.0134,2.0132,2.0134
EURSGD,20100114,200400,2.0134,2.0134,2.0133,2.0133
EURSGD,20100114,200500,2.0133,2.0134,2.0133,2.0133
EURSGD,20100114,200600,2.0134,2.0134,2.0134,2.0134
EURSGD,20100114,200700,2.0134,2.0134,2.0131,2.0131
EURSGD,20100114,200800,2.0130,2.0130,2.0127,2.0127
EURSGD,20100114,200900,2.0126,2.0131,2.0126,2.0131
EURSGD,20100114,201000,2.0130,2.0130,2.0128,2.0128
EURSGD,20100114,201100,2.0128,2.0128,2.0127,2.0127
EURSGD,20100114,201200,2.0127,2.0127,2.0125,2.0125
EURSGD,20100114,201300,2.0124,2.0124,2.0123,2.0123
EURSGD,20100114,201400,2.0123,2.0123,2.0120,2.0120
EURSGD,20100114,201500,2.0120,2.0120,2.0119,2.0119
EURSGD,20100114,201600,2.0119,2.0119,2.0118,2.0118
EURSGD,20100114,201700,2.0119,2.0120,2.0119,2.0120
EURSGD,20100114,201800,2.0122,2.0122,2.0122,2.0122
EURSGD,20100114,201900,2.0123,2.0124,2.0123,2.0124
EURSGD,20100114,202000,2.0124,2.0124,2.0124,2.0124
EURSGD,20100114,202100,2.0124,2.0124,2.0123,2.0123
EURSGD,20100114,202200,2.0122,2.0122,2.0120,2.0120
EURSGD,20100114,202300,2.0119,2.0121,2.0119,2.0121
EURSGD,20100114,202400,2.0122,2.0122,2.0120,2.0120
EURSGD,20100114,202500,2.0119,2.0119,2.0117,2.0117
EURSGD,20100114,202600,2.0117,2.0117,2.0111,2.0111
EURSGD,20100114,202700,2.0110,2.0110,2.0108,2.0108
EURSGD,20100114,202800,2.0107,2.0112,2.0107,2.0111
EURSGD,20100114,202900,2.0111,2.0111,2.0108,2.0108
EURSGD,20100114,203000,2.0108,2.0108,2.0108,2.0108
EURSGD,20100114,203100,2.0106,2.0106,2.0106,2.0106
EURSGD,20100114,203200,2.0106,2.0108,2.0106,2.0108
EURSGD,20100114,203300,2.0108,2.0110,2.0108,2.0110
EURSGD,20100114,203400,2.0110,2.0110,2.0110,2.0110
EURSGD,20100114,203500,2.0110,2.0110,2.0110,2.0110
EURSGD,20100114,203600,2.0110,2.0110,2.0109,2.0109
EURSGD,20100114,203700,2.0109,2.0109,2.0109,2.0109
EURSGD,20100114,203800,2.0108,2.0113,2.0108,2.0113
EURSGD,20100114,203900,2.0115,2.0115,2.0115,2.0115
EURSGD,20100114,204000,2.0115,2.0115,2.0115,2.0115
EURSGD,20100114,204100,2.0115,2.0115,2.0115,2.0115
EURSGD,20100114,204200,2.0115,2.0118,2.0115,2.0118
EURSGD,20100114,204300,2.0118,2.0118,2.0117,2.0117
EURSGD,20100114,204400,2.0117,2.0117,2.0116,2.0116
EURSGD,20100114,204500,2.0115,2.0115,2.0115,2.0115
EURSGD,20100114,204600,2.0115,2.0115,2.0114,2.0114
EURSGD,20100114,204700,2.0114,2.0115,2.0114,2.0115
EURSGD,20100114,204800,2.0116,2.0117,2.0116,2.0117
EURSGD,20100114,204900,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,205000,2.0117,2.0117,2.0116,2.0116
EURSGD,20100114,205100,2.0116,2.0116,2.0116,2.0116
EURSGD,20100114,205200,2.0115,2.0115,2.0115,2.0115
EURSGD,20100114,205300,2.0116,2.0116,2.0114,2.0114
EURSGD,20100114,205400,2.0113,2.0113,2.0109,2.0109
EURSGD,20100114,205500,2.0110,2.0111,2.0110,2.0111
EURSGD,20100114,205600,2.0112,2.0113,2.0112,2.0113
EURSGD,20100114,205700,2.0113,2.0115,2.0113,2.0115
EURSGD,20100114,205800,2.0115,2.0115,2.0115,2.0115
EURSGD,20100114,205900,2.0115,2.0115,2.0115,2.0115
EURSGD,20100114,210000,2.0117,2.0117,2.0116,2.0117
EURSGD,20100114,210100,2.0118,2.0120,2.0118,2.0120
EURSGD,20100114,210200,2.0121,2.0121,2.0120,2.0120
EURSGD,20100114,210300,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,210400,2.0121,2.0123,2.0121,2.0122
EURSGD,20100114,210500,2.0121,2.0121,2.0119,2.0120
EURSGD,20100114,210600,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,210700,2.0121,2.0121,2.0120,2.0120
EURSGD,20100114,210800,2.0121,2.0122,2.0121,2.0122
EURSGD,20100114,210900,2.0122,2.0122,2.0119,2.0119
EURSGD,20100114,211000,2.0118,2.0120,2.0118,2.0120
EURSGD,20100114,211100,2.0120,2.0121,2.0120,2.0120
EURSGD,20100114,211200,2.0121,2.0122,2.0121,2.0122
EURSGD,20100114,211300,2.0122,2.0122,2.0119,2.0119
EURSGD,20100114,211400,2.0119,2.0119,2.0117,2.0117
EURSGD,20100114,211500,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,211600,2.0117,2.0118,2.0117,2.0118
EURSGD,20100114,211700,2.0118,2.0119,2.0118,2.0119
EURSGD,20100114,211800,2.0118,2.0118,2.0116,2.0116
EURSGD,20100114,211900,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,212000,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,212100,2.0118,2.0123,2.0118,2.0123
EURSGD,20100114,212200,2.0122,2.0122,2.0122,2.0122
EURSGD,20100114,212300,2.0122,2.0122,2.0122,2.0122
EURSGD,20100114,212400,2.0122,2.0123,2.0122,2.0123
EURSGD,20100114,212500,2.0122,2.0122,2.0122,2.0122
EURSGD,20100114,212600,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,212700,2.0120,2.0120,2.0119,2.0119
EURSGD,20100114,212800,2.0119,2.0119,2.0119,2.0119
EURSGD,20100114,212900,2.0119,2.0122,2.0119,2.0120
EURSGD,20100114,213000,2.0119,2.0119,2.0117,2.0117
EURSGD,20100114,213100,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,213200,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,213300,2.0117,2.0118,2.0117,2.0118
EURSGD,20100114,213400,2.0119,2.0119,2.0119,2.0119
EURSGD,20100114,213500,2.0119,2.0119,2.0117,2.0117
EURSGD,20100114,213600,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,213700,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,213800,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,213900,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,214000,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,214100,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,214200,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,214300,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,214400,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,214500,2.0116,2.0117,2.0116,2.0117
EURSGD,20100114,214600,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,214700,2.0119,2.0119,2.0119,2.0119
EURSGD,20100114,214800,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,214900,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,215000,2.0120,2.0120,2.0119,2.0119
EURSGD,20100114,215100,2.0119,2.0119,2.0117,2.0117
EURSGD,20100114,215200,2.0117,2.0117,2.0116,2.0116
EURSGD,20100114,215300,2.0116,2.0116,2.0114,2.0114
EURSGD,20100114,215400,2.0113,2.0113,2.0113,2.0113
EURSGD,20100114,215500,2.0113,2.0121,2.0113,2.0121
EURSGD,20100114,215600,2.0121,2.0121,2.0121,2.0121
EURSGD,20100114,215700,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,215800,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,215900,2.0120,2.0120,2.0118,2.0118
EURSGD,20100114,220000,2.0118,2.0118,2.0117,2.0117
EURSGD,20100114,220100,2.0117,2.0117,2.0116,2.0116
EURSGD,20100114,220200,2.0116,2.0117,2.0116,2.0117
EURSGD,20100114,220300,2.0117,2.0120,2.0117,2.0120
EURSGD,20100114,220400,2.0118,2.0118,2.0117,2.0117
EURSGD,20100114,220500,2.0116,2.0116,2.0116,2.0116
EURSGD,20100114,220600,2.0116,2.0116,2.0115,2.0115
EURSGD,20100114,220700,2.0115,2.0115,2.0115,2.0115
EURSGD,20100114,220800,2.0115,2.0115,2.0114,2.0114
EURSGD,20100114,220900,2.0114,2.0114,2.0114,2.0114
EURSGD,20100114,221000,2.0114,2.0114,2.0113,2.0113
EURSGD,20100114,221100,2.0113,2.0113,2.0113,2.0113
EURSGD,20100114,221200,2.0113,2.0113,2.0113,2.0113
EURSGD,20100114,221300,2.0114,2.0115,2.0114,2.0115
EURSGD,20100114,221400,2.0115,2.0115,2.0115,2.0115
EURSGD,20100114,221500,2.0115,2.0117,2.0115,2.0117
EURSGD,20100114,221600,2.0118,2.0121,2.0118,2.0121
EURSGD,20100114,221700,2.0122,2.0123,2.0122,2.0122
EURSGD,20100114,221800,2.0121,2.0122,2.0120,2.0122
EURSGD,20100114,221900,2.0122,2.0123,2.0122,2.0123
EURSGD,20100114,222000,2.0123,2.0123,2.0123,2.0123
EURSGD,20100114,222100,2.0121,2.0121,2.0121,2.0121
EURSGD,20100114,222200,2.0122,2.0123,2.0122,2.0122
EURSGD,20100114,222300,2.0121,2.0121,2.0119,2.0119
EURSGD,20100114,222400,2.0119,2.0119,2.0119,2.0119
EURSGD,20100114,222500,2.0119,2.0120,2.0119,2.0120
EURSGD,20100114,222600,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,222700,2.0120,2.0120,2.0118,2.0118
EURSGD,20100114,222800,2.0117,2.0117,2.0116,2.0116
EURSGD,20100114,222900,2.0116,2.0116,2.0116,2.0116
EURSGD,20100114,223000,2.0116,2.0116,2.0113,2.0114
EURSGD,20100114,223100,2.0114,2.0116,2.0114,2.0116
EURSGD,20100114,223200,2.0116,2.0116,2.0114,2.0114
EURSGD,20100114,223300,2.0116,2.0116,2.0116,2.0116
EURSGD,20100114,223400,2.0116,2.0116,2.0115,2.0115
EURSGD,20100114,223500,2.0115,2.0115,2.0115,2.0115
EURSGD,20100114,223600,2.0115,2.0118,2.0115,2.0118
EURSGD,20100114,223700,2.0118,2.0119,2.0118,2.0119
EURSGD,20100114,223800,2.0119,2.0119,2.0119,2.0119
EURSGD,20100114,223900,2.0119,2.0119,2.0119,2.0119
EURSGD,20100114,224000,2.0119,2.0119,2.0117,2.0117
EURSGD,20100114,224100,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,224200,2.0118,2.0119,2.0118,2.0119
EURSGD,20100114,224300,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,224400,2.0120,2.0120,2.0118,2.0118
EURSGD,20100114,224500,2.0117,2.0117,2.0117,2.0117
EURSGD,20100114,224600,2.0118,2.0119,2.0118,2.0119
EURSGD,20100114,224700,2.0121,2.0122,2.0121,2.0122
EURSGD,20100114,224800,2.0121,2.0121,2.0120,2.0120
EURSGD,20100114,224900,2.0120,2.0120,2.0120,2.0120
EURSGD,20100114,225000,2.0120,2.0120,2.0119,2.0119
EURSGD,20100114,225100,2.0119,2.0119,2.0119,2.0119
EURSGD,20100114,225200,2.0119,2.0119,2.0116,2.0116
EURSGD,20100114,225300,2.0116,2.0118,2.0116,2.0118
EURSGD,20100114,225400,2.0118,2.0118,2.0118,2.0118
EURSGD,20100114,225500,2.0117,2.0117,2.0116,2.0116
EURSGD,20100114,225600,2.0116,2.0116,2.0116,2.0116
EURSGD,20100114,225700,2.0116,2.0116,2.0115,2.0115
EURSGD,20100114,225800,2.0115,2.0116,2.0115,2.0116
EURSGD,20100114,225900,2.0116,2.0116,2.0116,2.0116
EURSGD,20100114,230000,2.0116,2.0116,2.0113,2.0113
EURSGD,20100114,230100,2.0111,2.0113,2.0111,2.0113
EURSGD,20100114,230200,2.0113,2.0113,2.0113,2.0113
EURSGD,20100114,230300,2.0114,2.0115,2.0114,2.0115
EURSGD,20100114,230400,2.0115,2.0115,2.0113,2.0113
EURSGD,20100114,230500,2.0113,2.0115,2.0113,2.0115
EURSGD,20100114,230600,2.0114,2.0114,2.0113,2.0113
EURSGD,20100114,230700,2.0113,2.0113,2.0112,2.0112
EURSGD,20100114,230800,2.0112,2.0112,2.0110,2.0110
EURSGD,20100114,230900,2.0110,2.0110,2.0110,2.0110
EURSGD,20100114,231000,2.0111,2.0111,2.0111,2.0111
EURSGD,20100114,231100,2.0110,2.0111,2.0110,2.0111
EURSGD,20100114,231200,2.0112,2.0112,2.0111,2.0111
EURSGD,20100114,231300,2.0110,2.0110,2.0109,2.0109
EURSGD,20100114,231400,2.0109,2.0109,2.0109,2.0109
EURSGD,20100114,231500,2.0109,2.0109,2.0108,2.0108
EURSGD,20100114,231600,2.0108,2.0108,2.0107,2.0107
EURSGD,20100114,231700,2.0107,2.0107,2.0107,2.0107
EURSGD,20100114,231800,2.0107,2.0107,2.0106,2.0106
EURSGD,20100114,231900,2.0106,2.0108,2.0106,2.0108
EURSGD,20100114,232000,2.0108,2.0109,2.0108,2.0109
EURSGD,20100114,232100,2.0109,2.0110,2.0109,2.0110
EURSGD,20100114,232200,2.0110,2.0110,2.0110,2.0110
EURSGD,20100114,232300,2.0110,2.0110,2.0109,2.0109
EURSGD,20100114,232400,2.0109,2.0112,2.0109,2.0112
EURSGD,20100114,232500,2.0112,2.0112,2.0110,2.0110
EURSGD,20100114,232600,2.0110,2.0110,2.0110,2.0110
EURSGD,20100114,232700,2.0110,2.0112,2.0110,2.0112
EURSGD,20100114,232800,2.0112,2.0112,2.0112,2.0112
EURSGD,20100114,232900,2.0112,2.0112,2.0111,2.0111
EURSGD,20100114,233000,2.0111,2.0111,2.0111,2.0111
EURSGD,20100114,233100,2.0110,2.0110,2.0110,2.0110
EURSGD,20100114,233200,2.0110,2.0111,2.0110,2.0111
EURSGD,20100114,233300,2.0111,2.0111,2.0110,2.0110
EURSGD,20100114,233400,2.0112,2.0114,2.0112,2.0114
EURSGD,20100114,233500,2.0114,2.0114,2.0113,2.0113
EURSGD,20100114,233600,2.0113,2.0113,2.0113,2.0113
EURSGD,20100114,233700,2.0112,2.0112,2.0111,2.0111
EURSGD,20100114,233800,2.0110,2.0110,2.0109,2.0109
EURSGD,20100114,233900,2.0109,2.0109,2.0108,2.0108
EURSGD,20100114,234000,2.0107,2.0107,2.0107,2.0107
EURSGD,20100114,234100,2.0107,2.0107,2.0107,2.0107
EURSGD,20100114,234200,2.0107,2.0109,2.0107,2.0109
EURSGD,20100114,234300,2.0110,2.0111,2.0110,2.0110
EURSGD,20100114,234400,2.0110,2.0110,2.0110,2.0110
EURSGD,20100114,234500,2.0110,2.0110,2.0110,2.0110
EURSGD,20100114,234600,2.0110,2.0110,2.0110,2.0110
EURSGD,20100114,234700,2.0110,2.0110,2.0110,2.0110
EURSGD,20100114,234800,2.0110,2.0110,2.0110,2.0110
EURSGD,20100114,234900,2.0111,2.0111,2.0111,2.0111
EURSGD,20100114,235000,2.0111,2.0111,2.0111,2.0111
EURSGD,20100114,235100,2.0110,2.0110,2.0110,2.0110
EURSGD,20100114,235200,2.0110,2.0110,2.0110,2.0110
EURSGD,20100114,235300,2.0110,2.0110,2.0110,2.0110
EURSGD,20100114,235400,2.0110,2.0110,2.0110,2.0110
EURSGD,20100114,235500,2.0111,2.0111,2.0109,2.0109
EURSGD,20100114,235600,2.0109,2.0109,2.0108,2.0109
EURSGD,20100114,235700,2.0109,2.0110,2.0109,2.0110
EURSGD,20100114,235800,2.0109,2.0109,2.0109,2.0109
EURSGD,20100114,235900,2.0109,2.0110,2.0109,2.0110
EURSGD,20100115,000000,2.0111,2.0112,2.0111,2.0112
EURZAR,20100114,000100,10.721,10.721,10.718,10.718
EURZAR,20100114,000200,10.716,10.716,10.716,10.716
EURZAR,20100114,000300,10.714,10.714,10.714,10.714
EURZAR,20100114,000400,10.714,10.719,10.714,10.719
EURZAR,20100114,000500,10.719,10.720,10.719,10.720
EURZAR,20100114,000600,10.720,10.720,10.716,10.716
EURZAR,20100114,000700,10.715,10.715,10.713,10.713
EURZAR,20100114,000800,10.713,10.713,10.713,10.713
EURZAR,20100114,000900,10.713,10.713,10.713,10.713
EURZAR,20100114,001000,10.713,10.714,10.713,10.714
EURZAR,20100114,001100,10.715,10.717,10.715,10.717
EURZAR,20100114,001200,10.717,10.719,10.717,10.719
EURZAR,20100114,001300,10.719,10.719,10.719,10.719
EURZAR,20100114,001400,10.719,10.719,10.715,10.715
EURZAR,20100114,001500,10.715,10.717,10.715,10.717
EURZAR,20100114,001600,10.717,10.718,10.717,10.718
EURZAR,20100114,001700,10.718,10.719,10.718,10.719
EURZAR,20100114,001800,10.719,10.719,10.719,10.719
EURZAR,20100114,001900,10.719,10.719,10.719,10.719
EURZAR,20100114,002000,10.719,10.719,10.719,10.719
EURZAR,20100114,002100,10.720,10.722,10.720,10.722
EURZAR,20100114,002200,10.721,10.721,10.721,10.721
EURZAR,20100114,002300,10.719,10.721,10.719,10.721
EURZAR,20100114,002400,10.721,10.722,10.721,10.722
EURZAR,20100114,002500,10.722,10.722,10.722,10.722
EURZAR,20100114,002600,10.722,10.722,10.722,10.722
EURZAR,20100114,002700,10.722,10.722,10.720,10.720
EURZAR,20100114,002800,10.720,10.720,10.720,10.720
EURZAR,20100114,002900,10.720,10.720,10.719,10.719
EURZAR,20100114,003000,10.720,10.721,10.720,10.721
EURZAR,20100114,003100,10.721,10.722,10.721,10.722
EURZAR,20100114,003200,10.722,10.724,10.722,10.724
EURZAR,20100114,003300,10.724,10.724,10.724,10.724
EURZAR,20100114,003400,10.725,10.725,10.725,10.725
EURZAR,20100114,003500,10.725,10.725,10.725,10.725
EURZAR,20100114,003600,10.725,10.726,10.725,10.726
EURZAR,20100114,003700,10.726,10.726,10.726,10.726
EURZAR,20100114,003800,10.726,10.727,10.726,10.727
EURZAR,20100114,003900,10.727,10.727,10.727,10.727
EURZAR,20100114,004000,10.727,10.727,10.727,10.727
EURZAR,20100114,004100,10.728,10.729,10.728,10.729
EURZAR,20100114,004200,10.729,10.729,10.729,10.729
EURZAR,20100114,004300,10.730,10.730,10.729,10.729
EURZAR,20100114,004400,10.729,10.729,10.728,10.728
EURZAR,20100114,004500,10.728,10.728,10.725,10.727
EURZAR,20100114,004600,10.728,10.728,10.728,10.728
EURZAR,20100114,004700,10.728,10.730,10.728,10.730
EURZAR,20100114,004800,10.730,10.730,10.730,10.730
EURZAR,20100114,004900,10.730,10.730,10.730,10.730
EURZAR,20100114,005000,10.730,10.730,10.730,10.730
EURZAR,20100114,005100,10.729,10.729,10.729,10.729
EURZAR,20100114,005200,10.729,10.729,10.729,10.729
EURZAR,20100114,005300,10.726,10.726,10.724,10.724
EURZAR,20100114,005400,10.726,10.726,10.726,10.726
EURZAR,20100114,005500,10.727,10.727,10.726,10.726
EURZAR,20100114,005600,10.725,10.725,10.725,10.725
EURZAR,20100114,005700,10.725,10.726,10.725,10.726
EURZAR,20100114,005800,10.726,10.728,10.726,10.728
EURZAR,20100114,005900,10.728,10.729,10.728,10.729
EURZAR,20100114,010000,10.729,10.729,10.729,10.729
EURZAR,20100114,010100,10.729,10.729,10.729,10.729
EURZAR,20100114,010200,10.729,10.729,10.728,10.728
EURZAR,20100114,010300,10.728,10.728,10.725,10.725
EURZAR,20100114,010400,10.726,10.728,10.726,10.728
EURZAR,20100114,010500,10.731,10.732,10.731,10.732
EURZAR,20100114,010600,10.732,10.732,10.732,10.732
EURZAR,20100114,010700,10.732,10.732,10.732,10.732
EURZAR,20100114,010800,10.732,10.732,10.732,10.732
EURZAR,20100114,010900,10.732,10.732,10.731,10.731
EURZAR,20100114,011000,10.731,10.731,10.731,10.731
EURZAR,20100114,011100,10.732,10.733,10.732,10.733
EURZAR,20100114,011200,10.733,10.733,10.733,10.733
EURZAR,20100114,011300,10.733,10.733,10.733,10.733
EURZAR,20100114,011400,10.732,10.732,10.732,10.732
EURZAR,20100114,011500,10.732,10.732,10.732,10.732
EURZAR,20100114,011600,10.732,10.732,10.732,10.732
EURZAR,20100114,011700,10.732,10.732,10.732,10.732
EURZAR,20100114,011800,10.733,10.733,10.732,10.732
EURZAR,20100114,011900,10.732,10.732,10.731,10.732
EURZAR,20100114,012000,10.733,10.733,10.733,10.733
EURZAR,20100114,012100,10.733,10.733,10.733,10.733
EURZAR,20100114,012200,10.732,10.732,10.732,10.732
EURZAR,20100114,012300,10.732,10.733,10.732,10.733
EURZAR,20100114,012400,10.732,10.733,10.732,10.732
EURZAR,20100114,012500,10.732,10.732,10.732,10.732
EURZAR,20100114,012600,10.732,10.732,10.732,10.732
EURZAR,20100114,012700,10.732,10.732,10.731,10.731
EURZAR,20100114,012800,10.731,10.732,10.731,10.732
EURZAR,20100114,012900,10.732,10.732,10.731,10.731
EURZAR,20100114,013000,10.731,10.731,10.731,10.731
EURZAR,20100114,013100,10.730,10.740,10.726,10.738
EURZAR,20100114,013200,10.739,10.743,10.739,10.743
EURZAR,20100114,013300,10.739,10.739,10.729,10.729
EURZAR,20100114,013400,10.729,10.737,10.729,10.737
EURZAR,20100114,013500,10.739,10.750,10.739,10.750
EURZAR,20100114,013600,10.744,10.744,10.741,10.743
EURZAR,20100114,013700,10.744,10.747,10.744,10.747
EURZAR,20100114,013800,10.749,10.749,10.735,10.735
EURZAR,20100114,013900,10.735,10.735,10.735,10.735
EURZAR,20100114,014000,10.735,10.741,10.735,10.741
EURZAR,20100114,014100,10.742,10.748,10.740,10.740
EURZAR,20100114,014200,10.739,10.739,10.732,10.737
EURZAR,20100114,014300,10.738,10.739,10.738,10.739
EURZAR,20100114,014400,10.739,10.741,10.739,10.741
EURZAR,20100114,014500,10.741,10.741,10.741,10.741
EURZAR,20100114,014600,10.741,10.741,10.740,10.740
EURZAR,20100114,014700,10.740,10.740,10.739,10.739
EURZAR,20100114,014800,10.739,10.739,10.739,10.739
EURZAR,20100114,014900,10.738,10.738,10.732,10.732
EURZAR,20100114,015000,10.729,10.729,10.726,10.728
EURZAR,20100114,015100,10.728,10.731,10.728,10.731
EURZAR,20100114,015200,10.732,10.734,10.732,10.734
EURZAR,20100114,015300,10.734,10.734,10.734,10.734
EURZAR,20100114,015400,10.734,10.734,10.734,10.734
EURZAR,20100114,015500,10.733,10.733,10.732,10.732
EURZAR,20100114,015600,10.731,10.732,10.730,10.732
EURZAR,20100114,015700,10.732,10.733,10.732,10.733
EURZAR,20100114,015800,10.733,10.733,10.733,10.733
EURZAR,20100114,015900,10.733,10.734,10.733,10.734
EURZAR,20100114,020000,10.734,10.734,10.733,10.733
EURZAR,20100114,020100,10.729,10.729,10.726,10.726
EURZAR,20100114,020200,10.726,10.729,10.726,10.729
EURZAR,20100114,020300,10.729,10.733,10.729,10.733
EURZAR,20100114,020400,10.733,10.733,10.732,10.732
EURZAR,20100114,020500,10.731,10.731,10.731,10.731
EURZAR,20100114,020600,10.731,10.731,10.728,10.728
EURZAR,20100114,020700,10.727,10.727,10.727,10.727
EURZAR,20100114,020800,10.727,10.727,10.727,10.727
EURZAR,20100114,020900,10.727,10.727,10.724,10.725
EURZAR,20100114,021000,10.727,10.729,10.727,10.729
EURZAR,20100114,021100,10.730,10.731,10.730,10.731
EURZAR,20100114,021200,10.730,10.731,10.729,10.731
EURZAR,20100114,021300,10.730,10.730,10.730,10.730
EURZAR,20100114,021400,10.729,10.729,10.729,10.729
EURZAR,20100114,021500,10.729,10.730,10.729,10.730
EURZAR,20100114,021600,10.730,10.730,10.730,10.730
EURZAR,20100114,021700,10.729,10.729,10.729,10.729
EURZAR,20100114,021800,10.729,10.729,10.729,10.729
EURZAR,20100114,021900,10.729,10.729,10.729,10.729
EURZAR,20100114,022000,10.729,10.729,10.729,10.729
EURZAR,20100114,022100,10.729,10.729,10.729,10.729
EURZAR,20100114,022200,10.729,10.732,10.729,10.732
EURZAR,20100114,022300,10.733,10.733,10.733,10.733
EURZAR,20100114,022400,10.732,10.733,10.732,10.733
EURZAR,20100114,022500,10.733,10.733,10.733,10.733
EURZAR,20100114,022600,10.733,10.733,10.733,10.733
EURZAR,20100114,022700,10.733,10.735,10.733,10.735
EURZAR,20100114,022800,10.736,10.736,10.736,10.736
EURZAR,20100114,022900,10.736,10.737,10.736,10.737
EURZAR,20100114,023000,10.737,10.737,10.737,10.737
EURZAR,20100114,023100,10.736,10.736,10.736,10.736
EURZAR,20100114,023200,10.736,10.736,10.736,10.736
EURZAR,20100114,023300,10.736,10.736,10.736,10.736
EURZAR,20100114,023400,10.736,10.736,10.736,10.736
EURZAR,20100114,023500,10.736,10.737,10.736,10.737
EURZAR,20100114,023600,10.737,10.737,10.737,10.737
EURZAR,20100114,023700,10.737,10.737,10.737,10.737
EURZAR,20100114,023800,10.737,10.737,10.737,10.737
EURZAR,20100114,023900,10.738,10.739,10.738,10.739
EURZAR,20100114,024000,10.739,10.739,10.739,10.739
EURZAR,20100114,024100,10.739,10.739,10.736,10.736
EURZAR,20100114,024200,10.736,10.736,10.734,10.734
EURZAR,20100114,024300,10.734,10.735,10.732,10.732
EURZAR,20100114,024400,10.732,10.732,10.724,10.724
EURZAR,20100114,024500,10.722,10.722,10.714,10.714
EURZAR,20100114,024600,10.713,10.713,10.708,10.708
EURZAR,20100114,024700,10.708,10.710,10.708,10.710
EURZAR,20100114,024800,10.712,10.713,10.712,10.712
EURZAR,20100114,024900,10.712,10.712,10.710,10.710
EURZAR,20100114,025000,10.708,10.708,10.708,10.708
EURZAR,20100114,025100,10.708,10.710,10.708,10.710
EURZAR,20100114,025200,10.712,10.712,10.711,10.711
EURZAR,20100114,025300,10.711,10.711,10.711,10.711
EURZAR,20100114,025400,10.714,10.714,10.714,10.714
EURZAR,20100114,025500,10.714,10.717,10.714,10.717
EURZAR,20100114,025600,10.717,10.717,10.715,10.715
EURZAR,20100114,025700,10.715,10.715,10.714,10.714
EURZAR,20100114,025800,10.714,10.714,10.713,10.713
EURZAR,20100114,025900,10.713,10.713,10.713,10.713
EURZAR,20100114,030000,10.714,10.715,10.714,10.715
EURZAR,20100114,030100,10.715,10.715,10.715,10.715
EURZAR,20100114,030200,10.715,10.715,10.714,10.715
EURZAR,20100114,030300,10.716,10.716,10.716,10.716
EURZAR,20100114,030400,10.717,10.717,10.717,10.717
EURZAR,20100114,030500,10.717,10.718,10.716,10.716
EURZAR,20100114,030600,10.716,10.716,10.716,10.716
EURZAR,20100114,030700,10.716,10.716,10.715,10.715
EURZAR,20100114,030800,10.715,10.715,10.715,10.715
EURZAR,20100114,030900,10.714,10.715,10.714,10.715
EURZAR,20100114,031000,10.715,10.715,10.715,10.715
EURZAR,20100114,031100,10.715,10.715,10.714,10.715
EURZAR,20100114,031200,10.715,10.716,10.715,10.715
EURZAR,20100114,031300,10.717,10.717,10.717,10.717
EURZAR,20100114,031400,10.719,10.719,10.715,10.715
EURZAR,20100114,031500,10.715,10.715,10.715,10.715
EURZAR,20100114,031600,10.716,10.718,10.716,10.718
EURZAR,20100114,031700,10.718,10.718,10.718,10.718
EURZAR,20100114,031800,10.718,10.720,10.718,10.720
EURZAR,20100114,031900,10.720,10.721,10.720,10.721
EURZAR,20100114,032000,10.721,10.722,10.721,10.722
EURZAR,20100114,032100,10.722,10.722,10.722,10.722
EURZAR,20100114,032200,10.722,10.724,10.722,10.724
EURZAR,20100114,032300,10.724,10.725,10.724,10.724
EURZAR,20100114,032400,10.723,10.723,10.722,10.722
EURZAR,20100114,032500,10.722,10.722,10.722,10.722
EURZAR,20100114,032600,10.721,10.721,10.717,10.717
EURZAR,20100114,032700,10.716,10.716,10.716,10.716
EURZAR,20100114,032800,10.715,10.715,10.715,10.715
EURZAR,20100114,032900,10.715,10.715,10.715,10.715
EURZAR,20100114,033000,10.715,10.715,10.714,10.714
EURZAR,20100114,033100,10.714,10.715,10.714,10.715
EURZAR,20100114,033200,10.714,10.714,10.709,10.709
EURZAR,20100114,033300,10.708,10.711,10.707,10.711
EURZAR,20100114,033400,10.711,10.711,10.711,10.711
EURZAR,20100114,033500,10.711,10.711,10.710,10.710
EURZAR,20100114,033600,10.710,10.710,10.710,10.710
EURZAR,20100114,033700,10.710,10.710,10.708,10.708
EURZAR,20100114,033800,10.708,10.710,10.708,10.710
EURZAR,20100114,033900,10.710,10.710,10.710,10.710
EURZAR,20100114,034000,10.710,10.710,10.708,10.708
EURZAR,20100114,034100,10.708,10.708,10.706,10.706
EURZAR,20100114,034200,10.705,10.707,10.705,10.707
EURZAR,20100114,034300,10.707,10.710,10.707,10.710
EURZAR,20100114,034400,10.711,10.712,10.711,10.712
EURZAR,20100114,034500,10.713,10.713,10.713,10.713
EURZAR,20100114,034600,10.713,10.714,10.713,10.714
EURZAR,20100114,034700,10.714,10.715,10.714,10.715
EURZAR,20100114,034800,10.715,10.715,10.715,10.715
EURZAR,20100114,034900,10.715,10.715,10.715,10.715
EURZAR,20100114,035000,10.715,10.715,10.715,10.715
EURZAR,20100114,035100,10.715,10.715,10.714,10.714
EURZAR,20100114,035200,10.714,10.714,10.714,10.714
EURZAR,20100114,035300,10.713,10.714,10.713,10.714
EURZAR,20100114,035400,10.714,10.714,10.712,10.712
EURZAR,20100114,035500,10.712,10.714,10.712,10.714
EURZAR,20100114,035600,10.714,10.714,10.714,10.714
EURZAR,20100114,035700,10.713,10.713,10.713,10.713
EURZAR,20100114,035800,10.713,10.713,10.712,10.712
EURZAR,20100114,035900,10.711,10.711,10.710,10.711
EURZAR,20100114,040000,10.711,10.712,10.711,10.712
EURZAR,20100114,040100,10.712,10.713,10.712,10.713
EURZAR,20100114,040200,10.713,10.713,10.713,10.713
EURZAR,20100114,040300,10.713,10.713,10.712,10.712
EURZAR,20100114,040400,10.712,10.712,10.710,10.710
EURZAR,20100114,040500,10.709,10.710,10.709,10.710
EURZAR,20100114,040600,10.710,10.710,10.710,10.710
EURZAR,20100114,040700,10.709,10.709,10.708,10.708
EURZAR,20100114,040800,10.708,10.710,10.708,10.710
EURZAR,20100114,040900,10.710,10.710,10.710,10.710
EURZAR,20100114,041000,10.710,10.710,10.710,10.710
EURZAR,20100114,041100,10.710,10.710,10.710,10.710
EURZAR,20100114,041200,10.710,10.710,10.710,10.710
EURZAR,20100114,041300,10.711,10.711,10.711,10.711
EURZAR,20100114,041400,10.711,10.711,10.710,10.710
EURZAR,20100114,041500,10.710,10.710,10.710,10.710
EURZAR,20100114,041600,10.710,10.710,10.710,10.710
EURZAR,20100114,041700,10.710,10.711,10.710,10.710
EURZAR,20100114,041800,10.710,10.720,10.710,10.720
EURZAR,20100114,041900,10.720,10.729,10.720,10.723
EURZAR,20100114,042000,10.715,10.740,10.715,10.740
EURZAR,20100114,042100,10.746,10.747,10.746,10.747
EURZAR,20100114,042200,10.747,10.748,10.747,10.748
EURZAR,20100114,042300,10.747,10.747,10.746,10.746
EURZAR,20100114,042400,10.746,10.746,10.745,10.746
EURZAR,20100114,042500,10.746,10.748,10.746,10.748
EURZAR,20100114,042600,10.741,10.741,10.734,10.734
EURZAR,20100114,042700,10.727,10.727,10.724,10.724
EURZAR,20100114,042800,10.731,10.750,10.731,10.743
EURZAR,20100114,042900,10.736,10.736,10.729,10.729
EURZAR,20100114,043000,10.722,10.722,10.722,10.722
EURZAR,20100114,043100,10.723,10.739,10.723,10.739
EURZAR,20100114,043200,10.738,10.738,10.727,10.727
EURZAR,20100114,043300,10.727,10.748,10.727,10.748
EURZAR,20100114,043400,10.754,10.755,10.754,10.755
EURZAR,20100114,043500,10.755,10.755,10.755,10.755
EURZAR,20100114,043600,10.754,10.754,10.753,10.753
EURZAR,20100114,043700,10.753,10.753,10.747,10.747
EURZAR,20100114,043800,10.746,10.746,10.725,10.725
EURZAR,20100114,043900,10.725,10.733,10.725,10.733
EURZAR,20100114,044000,10.745,10.753,10.745,10.753
EURZAR,20100114,044100,10.753,10.753,10.753,10.753
EURZAR,20100114,044200,10.753,10.753,10.753,10.753
EURZAR,20100114,044300,10.749,10.749,10.749,10.749
EURZAR,20100114,044400,10.745,10.745,10.745,10.745
EURZAR,20100114,044500,10.744,10.744,10.744,10.744
EURZAR,20100114,044600,10.744,10.744,10.731,10.731
EURZAR,20100114,044700,10.726,10.731,10.725,10.731
EURZAR,20100114,044800,10.731,10.737,10.731,10.737
EURZAR,20100114,044900,10.737,10.737,10.722,10.722
EURZAR,20100114,045000,10.718,10.720,10.718,10.720
EURZAR,20100114,045100,10.718,10.718,10.718,10.718
EURZAR,20100114,045200,10.720,10.731,10.720,10.731
EURZAR,20100114,045300,10.731,10.731,10.729,10.729
EURZAR,20100114,045400,10.729,10.729,10.729,10.729
EURZAR,20100114,045500,10.729,10.739,10.729,10.739
EURZAR,20100114,045600,10.746,10.747,10.740,10.740
EURZAR,20100114,045700,10.739,10.739,10.726,10.726
EURZAR,20100114,045800,10.726,10.726,10.722,10.722
EURZAR,20100114,045900,10.722,10.749,10.722,10.749
EURZAR,20100114,050000,10.749,10.749,10.747,10.747
EURZAR,20100114,050100,10.747,10.747,10.747,10.747
EURZAR,20100114,050200,10.748,10.749,10.728,10.728
EURZAR,20100114,050300,10.725,10.725,10.721,10.721
EURZAR,20100114,050400,10.721,10.721,10.720,10.720
EURZAR,20100114,050500,10.720,10.720,10.719,10.719
EURZAR,20100114,050600,10.719,10.719,10.718,10.718
EURZAR,20100114,050700,10.718,10.719,10.718,10.719
EURZAR,20100114,050800,10.719,10.720,10.719,10.720
EURZAR,20100114,050900,10.720,10.720,10.720,10.720
EURZAR,20100114,051000,10.720,10.720,10.719,10.719
EURZAR,20100114,051100,10.720,10.720,10.720,10.720
EURZAR,20100114,051200,10.720,10.720,10.720,10.720
EURZAR,20100114,051300,10.720,10.720,10.720,10.720
EURZAR,20100114,051400,10.720,10.720,10.720,10.720
EURZAR,20100114,051500,10.719,10.719,10.719,10.719
EURZAR,20100114,051600,10.717,10.717,10.717,10.717
EURZAR,20100114,051700,10.717,10.717,10.716,10.716
EURZAR,20100114,051800,10.715,10.715,10.715,10.715
EURZAR,20100114,051900,10.715,10.715,10.715,10.715
EURZAR,20100114,052000,10.714,10.723,10.714,10.723
EURZAR,20100114,052100,10.724,10.726,10.724,10.725
EURZAR,20100114,052200,10.726,10.730,10.726,10.730
EURZAR,20100114,052300,10.730,10.730,10.729,10.729
EURZAR,20100114,052400,10.729,10.730,10.729,10.730
EURZAR,20100114,052500,10.730,10.731,10.730,10.731
EURZAR,20100114,052600,10.731,10.731,10.731,10.731
EURZAR,20100114,052700,10.731,10.731,10.731,10.731
EURZAR,20100114,052800,10.731,10.731,10.731,10.731
EURZAR,20100114,052900,10.731,10.731,10.731,10.731
EURZAR,20100114,053000,10.730,10.735,10.729,10.729
EURZAR,20100114,053100,10.727,10.733,10.727,10.733
EURZAR,20100114,053200,10.733,10.733,10.732,10.732
EURZAR,20100114,053300,10.732,10.732,10.726,10.726
EURZAR,20100114,053400,10.725,10.725,10.724,10.724
EURZAR,20100114,053500,10.724,10.724,10.724,10.724
EURZAR,20100114,053600,10.725,10.726,10.725,10.726
EURZAR,20100114,053700,10.729,10.730,10.727,10.727
EURZAR,20100114,053800,10.727,10.727,10.725,10.726
EURZAR,20100114,053900,10.727,10.728,10.727,10.728
EURZAR,20100114,054000,10.728,10.728,10.726,10.726
EURZAR,20100114,054100,10.726,10.726,10.726,10.726
EURZAR,20100114,054200,10.726,10.727,10.726,10.727
EURZAR,20100114,054300,10.727,10.728,10.727,10.728
EURZAR,20100114,054400,10.728,10.728,10.727,10.727
EURZAR,20100114,054500,10.727,10.727,10.727,10.727
EURZAR,20100114,054600,10.727,10.727,10.727,10.727
EURZAR,20100114,054700,10.727,10.727,10.727,10.727
EURZAR,20100114,054800,10.727,10.727,10.727,10.727
EURZAR,20100114,054900,10.727,10.729,10.727,10.729
EURZAR,20100114,055000,10.730,10.732,10.730,10.732
EURZAR,20100114,055100,10.729,10.729,10.728,10.728
EURZAR,20100114,055200,10.726,10.726,10.726,10.726
EURZAR,20100114,055300,10.726,10.728,10.726,10.728
EURZAR,20100114,055400,10.728,10.729,10.728,10.729
EURZAR,20100114,055500,10.729,10.729,10.728,10.728
EURZAR,20100114,055600,10.728,10.728,10.728,10.728
EURZAR,20100114,055700,10.727,10.727,10.726,10.726
EURZAR,20100114,055800,10.725,10.725,10.725,10.725
EURZAR,20100114,055900,10.726,10.726,10.726,10.726
EURZAR,20100114,060000,10.726,10.726,10.726,10.726
EURZAR,20100114,060100,10.726,10.726,10.725,10.725
EURZAR,20100114,060200,10.725,10.725,10.725,10.725
EURZAR,20100114,060300,10.725,10.728,10.725,10.728
EURZAR,20100114,060400,10.728,10.729,10.728,10.729
EURZAR,20100114,060500,10.729,10.729,10.729,10.729
EURZAR,20100114,060600,10.729,10.729,10.729,10.729
EURZAR,20100114,060700,10.729,10.736,10.729,10.734
EURZAR,20100114,060800,10.734,10.734,10.734,10.734
EURZAR,20100114,060900,10.739,10.739,10.737,10.737
EURZAR,20100114,061000,10.736,10.736,10.735,10.735
EURZAR,20100114,061100,10.735,10.735,10.734,10.734
EURZAR,20100114,061200,10.734,10.734,10.733,10.733
EURZAR,20100114,061300,10.733,10.733,10.733,10.733
EURZAR,20100114,061400,10.733,10.735,10.733,10.735
EURZAR,20100114,061500,10.736,10.738,10.735,10.738
EURZAR,20100114,061600,10.739,10.740,10.738,10.738
EURZAR,20100114,061700,10.738,10.738,10.737,10.737
EURZAR,20100114,061800,10.735,10.735,10.734,10.734
EURZAR,20100114,061900,10.734,10.734,10.733,10.733
EURZAR,20100114,062000,10.733,10.735,10.733,10.735
EURZAR,20100114,062100,10.736,10.741,10.736,10.740
EURZAR,20100114,062200,10.740,10.743,10.740,10.743
EURZAR,20100114,062300,10.744,10.751,10.744,10.751
EURZAR,20100114,062400,10.751,10.751,10.751,10.751
EURZAR,20100114,062500,10.751,10.751,10.747,10.747
EURZAR,20100114,062600,10.745,10.745,10.740,10.740
EURZAR,20100114,062700,10.740,10.740,10.740,10.740
EURZAR,20100114,062800,10.742,10.742,10.742,10.742
EURZAR,20100114,062900,10.741,10.741,10.736,10.736
EURZAR,20100114,063000,10.736,10.736,10.734,10.734
EURZAR,20100114,063100,10.734,10.734,10.734,10.734
EURZAR,20100114,063200,10.734,10.734,10.734,10.734
EURZAR,20100114,063300,10.734,10.734,10.733,10.733
EURZAR,20100114,063400,10.733,10.737,10.733,10.736
EURZAR,20100114,063500,10.736,10.736,10.736,10.736
EURZAR,20100114,063600,10.735,10.735,10.735,10.735
EURZAR,20100114,063700,10.735,10.737,10.735,10.737
EURZAR,20100114,063800,10.737,10.737,10.737,10.737
EURZAR,20100114,063900,10.737,10.741,10.737,10.741
EURZAR,20100114,064000,10.740,10.740,10.735,10.735
EURZAR,20100114,064100,10.736,10.738,10.736,10.738
EURZAR,20100114,064200,10.738,10.743,10.738,10.743
EURZAR,20100114,064300,10.745,10.748,10.745,10.748
EURZAR,20100114,064400,10.748,10.755,10.748,10.755
EURZAR,20100114,064500,10.753,10.753,10.751,10.751
EURZAR,20100114,064600,10.750,10.750,10.749,10.749
EURZAR,20100114,064700,10.749,10.749,10.749,10.749
EURZAR,20100114,064800,10.748,10.751,10.748,10.751
EURZAR,20100114,064900,10.753,10.753,10.753,10.753
EURZAR,20100114,065000,10.753,10.753,10.745,10.745
EURZAR,20100114,065100,10.737,10.737,10.736,10.736
EURZAR,20100114,065200,10.736,10.737,10.736,10.737
EURZAR,20100114,065300,10.737,10.738,10.737,10.738
EURZAR,20100114,065400,10.735,10.735,10.727,10.727
EURZAR,20100114,065500,10.725,10.727,10.725,10.727
EURZAR,20100114,065600,10.727,10.727,10.727,10.727
EURZAR,20100114,065700,10.727,10.728,10.727,10.728
EURZAR,20100114,065800,10.728,10.731,10.728,10.731
EURZAR,20100114,065900,10.731,10.732,10.731,10.731
EURZAR,20100114,070000,10.731,10.732,10.731,10.732
EURZAR,20100114,070100,10.732,10.732,10.730,10.730
EURZAR,20100114,070200,10.729,10.731,10.729,10.730
EURZAR,20100114,070300,10.729,10.729,10.728,10.728
EURZAR,20100114,070400,10.728,10.728,10.726,10.726
EURZAR,20100114,070500,10.726,10.726,10.724,10.724
EURZAR,20100114,070600,10.724,10.724,10.724,10.724
EURZAR,20100114,070700,10.724,10.724,10.724,10.724
EURZAR,20100114,070800,10.723,10.723,10.722,10.722
EURZAR,20100114,070900,10.721,10.721,10.721,10.721
EURZAR,20100114,071000,10.721,10.721,10.721,10.721
EURZAR,20100114,071100,10.721,10.721,10.721,10.721
EURZAR,20100114,071200,10.721,10.721,10.721,10.721
EURZAR,20100114,071300,10.721,10.721,10.721,10.721
EURZAR,20100114,071400,10.721,10.721,10.719,10.719
EURZAR,20100114,071500,10.719,10.720,10.719,10.720
EURZAR,20100114,071600,10.720,10.720,10.720,10.720
EURZAR,20100114,071700,10.721,10.722,10.721,10.722
EURZAR,20100114,071800,10.722,10.722,10.722,10.722
EURZAR,20100114,071900,10.722,10.722,10.722,10.722
EURZAR,20100114,072000,10.722,10.722,10.722,10.722
EURZAR,20100114,072100,10.722,10.722,10.720,10.720
EURZAR,20100114,072200,10.720,10.725,10.720,10.725
EURZAR,20100114,072300,10.724,10.724,10.722,10.722
EURZAR,20100114,072400,10.724,10.725,10.724,10.724
EURZAR,20100114,072500,10.723,10.723,10.722,10.722
EURZAR,20100114,072600,10.721,10.721,10.719,10.719
EURZAR,20100114,072700,10.720,10.720,10.720,10.720
EURZAR,20100114,072800,10.720,10.725,10.720,10.725
EURZAR,20100114,072900,10.725,10.726,10.722,10.726
EURZAR,20100114,073000,10.726,10.729,10.726,10.729
EURZAR,20100114,073100,10.729,10.729,10.728,10.728
EURZAR,20100114,073200,10.729,10.729,10.729,10.729
EURZAR,20100114,073300,10.729,10.729,10.729,10.729
EURZAR,20100114,073400,10.729,10.729,10.729,10.729
EURZAR,20100114,073500,10.727,10.727,10.727,10.727
EURZAR,20100114,073600,10.728,10.728,10.728,10.728
EURZAR,20100114,073700,10.729,10.731,10.729,10.729
EURZAR,20100114,073800,10.728,10.728,10.726,10.726
EURZAR,20100114,073900,10.725,10.725,10.724,10.724
EURZAR,20100114,074000,10.724,10.724,10.723,10.723
EURZAR,20100114,074100,10.724,10.724,10.724,10.724
EURZAR,20100114,074200,10.724,10.725,10.723,10.725
EURZAR,20100114,074300,10.727,10.727,10.727,10.727
EURZAR,20100114,074400,10.726,10.727,10.726,10.727
EURZAR,20100114,074500,10.727,10.729,10.727,10.728
EURZAR,20100114,074600,10.727,10.727,10.727,10.727
EURZAR,20100114,074700,10.727,10.728,10.727,10.728
EURZAR,20100114,074800,10.728,10.728,10.728,10.728
EURZAR,20100114,074900,10.728,10.728,10.728,10.728
EURZAR,20100114,075000,10.728,10.728,10.728,10.728
EURZAR,20100114,075100,10.729,10.731,10.729,10.731
EURZAR,20100114,075200,10.731,10.731,10.730,10.730
EURZAR,20100114,075300,10.731,10.732,10.731,10.732
EURZAR,20100114,075400,10.732,10.735,10.732,10.735
EURZAR,20100114,075500,10.735,10.735,10.731,10.731
EURZAR,20100114,075600,10.729,10.729,10.725,10.725
EURZAR,20100114,075700,10.724,10.724,10.718,10.718
EURZAR,20100114,075800,10.718,10.719,10.718,10.719
EURZAR,20100114,075900,10.719,10.719,10.719,10.719
EURZAR,20100114,080000,10.718,10.719,10.718,10.719
EURZAR,20100114,080100,10.719,10.720,10.719,10.720
EURZAR,20100114,080200,10.720,10.720,10.720,10.720
EURZAR,20100114,080300,10.721,10.721,10.720,10.720
EURZAR,20100114,080400,10.719,10.719,10.718,10.719
EURZAR,20100114,080500,10.721,10.725,10.721,10.725
EURZAR,20100114,080600,10.725,10.725,10.724,10.724
EURZAR,20100114,080700,10.724,10.725,10.724,10.725
EURZAR,20100114,080800,10.727,10.728,10.727,10.728
EURZAR,20100114,080900,10.728,10.728,10.720,10.720
EURZAR,20100114,081000,10.721,10.722,10.721,10.722
EURZAR,20100114,081100,10.722,10.722,10.721,10.722
EURZAR,20100114,081200,10.722,10.724,10.722,10.724
EURZAR,20100114,081300,10.724,10.724,10.720,10.720
EURZAR,20100114,081400,10.720,10.721,10.720,10.720
EURZAR,20100114,081500,10.718,10.718,10.717,10.717
EURZAR,20100114,081600,10.716,10.716,10.716,10.716
EURZAR,20100114,081700,10.716,10.719,10.716,10.719
EURZAR,20100114,081800,10.719,10.721,10.719,10.721
EURZAR,20100114,081900,10.721,10.721,10.721,10.721
EURZAR,20100114,082000,10.720,10.720,10.719,10.720
EURZAR,20100114,082100,10.721,10.723,10.721,10.723
EURZAR,20100114,082200,10.724,10.724,10.724,10.724
EURZAR,20100114,082300,10.725,10.726,10.723,10.723
EURZAR,20100114,082400,10.722,10.722,10.720,10.720
EURZAR,20100114,082500,10.720,10.720,10.717,10.717
EURZAR,20100114,082600,10.717,10.720,10.717,10.720
EURZAR,20100114,082700,10.720,10.722,10.720,10.721
EURZAR,20100114,082800,10.722,10.722,10.722,10.722
EURZAR,20100114,082900,10.722,10.727,10.722,10.727
EURZAR,20100114,083000,10.727,10.727,10.727,10.727
EURZAR,20100114,083100,10.726,10.727,10.726,10.727
EURZAR,20100114,083200,10.728,10.729,10.728,10.729
EURZAR,20100114,083300,10.729,10.729,10.727,10.727
EURZAR,20100114,083400,10.727,10.729,10.727,10.729
EURZAR,20100114,083500,10.731,10.731,10.731,10.731
EURZAR,20100114,083600,10.731,10.733,10.731,10.733
EURZAR,20100114,083700,10.733,10.733,10.728,10.728
EURZAR,20100114,083800,10.727,10.732,10.727,10.732
EURZAR,20100114,083900,10.733,10.735,10.733,10.735
EURZAR,20100114,084000,10.735,10.735,10.735,10.735
EURZAR,20100114,084100,10.735,10.735,10.735,10.735
EURZAR,20100114,084200,10.735,10.735,10.734,10.735
EURZAR,20100114,084300,10.734,10.734,10.732,10.732
EURZAR,20100114,084400,10.731,10.733,10.731,10.731
EURZAR,20100114,084500,10.732,10.735,10.732,10.735
EURZAR,20100114,084600,10.735,10.735,10.732,10.733
EURZAR,20100114,084700,10.733,10.733,10.730,10.731
EURZAR,20100114,084800,10.732,10.734,10.732,10.733
EURZAR,20100114,084900,10.734,10.735,10.734,10.735
EURZAR,20100114,085000,10.735,10.736,10.734,10.734
EURZAR,20100114,085100,10.735,10.738,10.734,10.734
EURZAR,20100114,085200,10.734,10.734,10.729,10.729
EURZAR,20100114,085300,10.728,10.728,10.721,10.721
EURZAR,20100114,085400,10.721,10.722,10.721,10.722
EURZAR,20100114,085500,10.722,10.722,10.720,10.720
EURZAR,20100114,085600,10.719,10.719,10.719,10.719
EURZAR,20100114,085700,10.720,10.721,10.720,10.721
EURZAR,20100114,085800,10.722,10.722,10.722,10.722
EURZAR,20100114,085900,10.722,10.722,10.721,10.721
EURZAR,20100114,090000,10.721,10.721,10.720,10.720
EURZAR,20100114,090100,10.719,10.720,10.719,10.720
EURZAR,20100114,090200,10.720,10.722,10.720,10.722
EURZAR,20100114,090300,10.722,10.722,10.721,10.721
EURZAR,20100114,090400,10.722,10.727,10.722,10.727
EURZAR,20100114,090500,10.727,10.727,10.727,10.727
EURZAR,20100114,090600,10.727,10.729,10.727,10.728
EURZAR,20100114,090700,10.728,10.731,10.728,10.731
EURZAR,20100114,090800,10.731,10.733,10.731,10.732
EURZAR,20100114,090900,10.732,10.732,10.732,10.732
EURZAR,20100114,091000,10.731,10.731,10.730,10.730
EURZAR,20100114,091100,10.729,10.729,10.729,10.729
EURZAR,20100114,091200,10.728,10.728,10.727,10.728
EURZAR,20100114,091300,10.730,10.734,10.730,10.734
EURZAR,20100114,091400,10.734,10.737,10.734,10.737
EURZAR,20100114,091500,10.738,10.738,10.737,10.738
EURZAR,20100114,091600,10.739,10.739,10.737,10.737
EURZAR,20100114,091700,10.736,10.736,10.735,10.736
EURZAR,20100114,091800,10.736,10.739,10.736,10.739
EURZAR,20100114,091900,10.739,10.739,10.737,10.737
EURZAR,20100114,092000,10.736,10.736,10.736,10.736
EURZAR,20100114,092100,10.738,10.739,10.738,10.739
EURZAR,20100114,092200,10.740,10.742,10.740,10.742
EURZAR,20100114,092300,10.741,10.741,10.741,10.741
EURZAR,20100114,092400,10.742,10.742,10.740,10.740
EURZAR,20100114,092500,10.741,10.743,10.740,10.740
EURZAR,20100114,092600,10.740,10.741,10.739,10.739
EURZAR,20100114,092700,10.740,10.744,10.740,10.743
EURZAR,20100114,092800,10.743,10.743,10.741,10.741
EURZAR,20100114,092900,10.741,10.743,10.741,10.743
EURZAR,20100114,093000,10.743,10.744,10.743,10.744
EURZAR,20100114,093100,10.742,10.742,10.738,10.738
EURZAR,20100114,093200,10.739,10.740,10.739,10.739
EURZAR,20100114,093300,10.739,10.739,10.732,10.732
EURZAR,20100114,093400,10.732,10.732,10.728,10.729
EURZAR,20100114,093500,10.729,10.729,10.729,10.729
EURZAR,20100114,093600,10.729,10.729,10.729,10.729
EURZAR,20100114,093700,10.729,10.729,10.729,10.729
EURZAR,20100114,093800,10.730,10.736,10.730,10.736
EURZAR,20100114,093900,10.737,10.737,10.733,10.733
EURZAR,20100114,094000,10.734,10.736,10.734,10.736
EURZAR,20100114,094100,10.739,10.739,10.739,10.739
EURZAR,20100114,094200,10.740,10.740,10.738,10.738
EURZAR,20100114,094300,10.737,10.737,10.735,10.735
EURZAR,20100114,094400,10.736,10.738,10.735,10.735
EURZAR,20100114,094500,10.734,10.734,10.732,10.734
EURZAR,20100114,094600,10.734,10.736,10.734,10.736
EURZAR,20100114,094700,10.736,10.739,10.736,10.739
EURZAR,20100114,094800,10.739,10.739,10.736,10.736
EURZAR,20100114,094900,10.736,10.736,10.735,10.735
EURZAR,20100114,095000,10.735,10.735,10.733,10.733
EURZAR,20100114,095100,10.732,10.732,10.729,10.729
EURZAR,20100114,095200,10.730,10.733,10.730,10.733
EURZAR,20100114,095300,10.734,10.734,10.732,10.734
EURZAR,20100114,095400,10.735,10.736,10.735,10.736
EURZAR,20100114,095500,10.736,10.736,10.734,10.736
EURZAR,20100114,095600,10.736,10.737,10.736,10.737
EURZAR,20100114,095700,10.737,10.738,10.737,10.738
EURZAR,20100114,095800,10.738,10.738,10.737,10.737
EURZAR,20100114,095900,10.737,10.737,10.736,10.736
EURZAR,20100114,100000,10.736,10.736,10.735,10.735
EURZAR,20100114,100100,10.735,10.735,10.735,10.735
EURZAR,20100114,100200,10.736,10.738,10.736,10.737
EURZAR,20100114,100300,10.736,10.736,10.732,10.732
EURZAR,20100114,100400,10.732,10.732,10.729,10.729
EURZAR,20100114,100500,10.729,10.733,10.729,10.733
EURZAR,20100114,100600,10.732,10.734,10.732,10.734
EURZAR,20100114,100700,10.736,10.736,10.734,10.735
EURZAR,20100114,100800,10.734,10.734,10.733,10.733
EURZAR,20100114,100900,10.732,10.738,10.732,10.738
EURZAR,20100114,101000,10.738,10.739,10.737,10.739
EURZAR,20100114,101100,10.741,10.742,10.741,10.742
EURZAR,20100114,101200,10.743,10.745,10.743,10.745
EURZAR,20100114,101300,10.744,10.745,10.744,10.745
EURZAR,20100114,101400,10.746,10.746,10.745,10.745
EURZAR,20100114,101500,10.745,10.745,10.744,10.744
EURZAR,20100114,101600,10.744,10.744,10.743,10.743
EURZAR,20100114,101700,10.743,10.743,10.738,10.738
EURZAR,20100114,101800,10.742,10.742,10.741,10.741
EURZAR,20100114,101900,10.741,10.741,10.741,10.741
EURZAR,20100114,102000,10.741,10.741,10.740,10.741
EURZAR,20100114,102100,10.741,10.743,10.741,10.743
EURZAR,20100114,102200,10.743,10.744,10.743,10.744
EURZAR,20100114,102300,10.743,10.743,10.743,10.743
EURZAR,20100114,102400,10.743,10.743,10.742,10.742
EURZAR,20100114,102500,10.743,10.747,10.743,10.747
EURZAR,20100114,102600,10.748,10.751,10.748,10.751
EURZAR,20100114,102700,10.751,10.751,10.751,10.751
EURZAR,20100114,102800,10.752,10.752,10.751,10.751
EURZAR,20100114,102900,10.748,10.749,10.748,10.749
EURZAR,20100114,103000,10.751,10.753,10.751,10.753
EURZAR,20100114,103100,10.753,10.753,10.752,10.752
EURZAR,20100114,103200,10.752,10.755,10.752,10.755
EURZAR,20100114,103300,10.755,10.757,10.755,10.757
EURZAR,20100114,103400,10.757,10.759,10.757,10.759
EURZAR,20100114,103500,10.760,10.765,10.760,10.765
EURZAR,20100114,103600,10.767,10.767,10.765,10.765
EURZAR,20100114,103700,10.766,10.769,10.766,10.769
EURZAR,20100114,103800,10.770,10.772,10.770,10.770
EURZAR,20100114,103900,10.771,10.771,10.771,10.771
EURZAR,20100114,104000,10.773,10.773,10.766,10.766
EURZAR,20100114,104100,10.766,10.768,10.766,10.768
EURZAR,20100114,104200,10.767,10.767,10.765,10.765
EURZAR,20100114,104300,10.765,10.767,10.765,10.767
EURZAR,20100114,104400,10.767,10.767,10.765,10.765
EURZAR,20100114,104500,10.766,10.767,10.766,10.767
EURZAR,20100114,104600,10.767,10.769,10.767,10.769
EURZAR,20100114,104700,10.767,10.767,10.763,10.763
EURZAR,20100114,104800,10.763,10.763,10.758,10.758
EURZAR,20100114,104900,10.756,10.758,10.753,10.758
EURZAR,20100114,105000,10.760,10.760,10.756,10.756
EURZAR,20100114,105100,10.755,10.755,10.754,10.755
EURZAR,20100114,105200,10.755,10.755,10.753,10.753
EURZAR,20100114,105300,10.753,10.753,10.751,10.751
EURZAR,20100114,105400,10.751,10.751,10.751,10.751
EURZAR,20100114,105500,10.752,10.755,10.752,10.755
EURZAR,20100114,105600,10.756,10.759,10.756,10.759
EURZAR,20100114,105700,10.761,10.764,10.761,10.762
EURZAR,20100114,105800,10.762,10.764,10.760,10.764
EURZAR,20100114,105900,10.765,10.767,10.764,10.767
EURZAR,20100114,110000,10.768,10.768,10.767,10.768
EURZAR,20100114,110100,10.769,10.769,10.768,10.768
EURZAR,20100114,110200,10.769,10.769,10.762,10.762
EURZAR,20100114,110300,10.762,10.763,10.760,10.760
EURZAR,20100114,110400,10.759,10.759,10.755,10.755
EURZAR,20100114,110500,10.755,10.757,10.755,10.757
EURZAR,20100114,110600,10.757,10.762,10.756,10.762
EURZAR,20100114,110700,10.764,10.764,10.764,10.764
EURZAR,20100114,110800,10.765,10.767,10.765,10.767
EURZAR,20100114,110900,10.767,10.768,10.766,10.768
EURZAR,20100114,111000,10.769,10.772,10.768,10.772
EURZAR,20100114,111100,10.773,10.773,10.770,10.770
EURZAR,20100114,111200,10.770,10.771,10.770,10.771
EURZAR,20100114,111300,10.772,10.773,10.772,10.773
EURZAR,20100114,111400,10.774,10.774,10.771,10.771
EURZAR,20100114,111500,10.770,10.770,10.768,10.769
EURZAR,20100114,111600,10.768,10.768,10.767,10.767
EURZAR,20100114,111700,10.767,10.772,10.767,10.772
EURZAR,20100114,111800,10.768,10.768,10.765,10.765
EURZAR,20100114,111900,10.765,10.765,10.765,10.765
EURZAR,20100114,112000,10.765,10.766,10.765,10.766
EURZAR,20100114,112100,10.766,10.766,10.766,10.766
EURZAR,20100114,112200,10.766,10.766,10.765,10.765
EURZAR,20100114,112300,10.766,10.766,10.765,10.765
EURZAR,20100114,112400,10.765,10.765,10.762,10.762
EURZAR,20100114,112500,10.761,10.763,10.761,10.763
EURZAR,20100114,112600,10.764,10.764,10.760,10.760
EURZAR,20100114,112700,10.759,10.763,10.759,10.763
EURZAR,20100114,112800,10.762,10.763,10.762,10.763
EURZAR,20100114,112900,10.763,10.763,10.760,10.760
EURZAR,20100114,113000,10.759,10.759,10.758,10.758
EURZAR,20100114,113100,10.757,10.759,10.757,10.759
EURZAR,20100114,113200,10.759,10.763,10.759,10.763
EURZAR,20100114,113300,10.763,10.763,10.760,10.760
EURZAR,20100114,113400,10.760,10.760,10.760,10.760
EURZAR,20100114,113500,10.762,10.762,10.757,10.757
EURZAR,20100114,113600,10.756,10.757,10.756,10.756
EURZAR,20100114,113700,10.756,10.756,10.756,10.756
EURZAR,20100114,113800,10.755,10.755,10.753,10.753
EURZAR,20100114,113900,10.754,10.754,10.753,10.753
EURZAR,20100114,114000,10.754,10.757,10.754,10.757
EURZAR,20100114,114100,10.757,10.759,10.757,10.759
EURZAR,20100114,114200,10.759,10.759,10.757,10.757
EURZAR,20100114,114300,10.757,10.758,10.757,10.758
EURZAR,20100114,114400,10.758,10.759,10.758,10.759
EURZAR,20100114,114500,10.757,10.757,10.755,10.755
EURZAR,20100114,114600,10.755,10.755,10.755,10.755
EURZAR,20100114,114700,10.756,10.756,10.756,10.756
EURZAR,20100114,114800,10.756,10.756,10.755,10.755
EURZAR,20100114,114900,10.755,10.755,10.753,10.753
EURZAR,20100114,115000,10.750,10.753,10.749,10.753
EURZAR,20100114,115100,10.753,10.753,10.753,10.753
EURZAR,20100114,115200,10.753,10.755,10.753,10.755
EURZAR,20100114,115300,10.756,10.756,10.756,10.756
EURZAR,20100114,115400,10.755,10.755,10.752,10.753
EURZAR,20100114,115500,10.753,10.753,10.753,10.753
EURZAR,20100114,115600,10.753,10.753,10.753,10.753
EURZAR,20100114,115700,10.753,10.756,10.753,10.756
EURZAR,20100114,115800,10.756,10.757,10.756,10.757
EURZAR,20100114,115900,10.756,10.756,10.756,10.756
EURZAR,20100114,120000,10.757,10.758,10.757,10.758
EURZAR,20100114,120100,10.758,10.758,10.758,10.758
EURZAR,20100114,120200,10.758,10.762,10.758,10.762
EURZAR,20100114,120300,10.761,10.761,10.759,10.759
EURZAR,20100114,120400,10.758,10.759,10.756,10.756
EURZAR,20100114,120500,10.756,10.756,10.753,10.753
EURZAR,20100114,120600,10.753,10.753,10.753,10.753
EURZAR,20100114,120700,10.753,10.753,10.750,10.750
EURZAR,20100114,120800,10.750,10.750,10.747,10.747
EURZAR,20100114,120900,10.748,10.748,10.748,10.748
EURZAR,20100114,121000,10.747,10.747,10.745,10.745
EURZAR,20100114,121100,10.745,10.745,10.744,10.744
EURZAR,20100114,121200,10.745,10.747,10.745,10.747
EURZAR,20100114,121300,10.747,10.750,10.747,10.750
EURZAR,20100114,121400,10.751,10.751,10.750,10.750
EURZAR,20100114,121500,10.750,10.752,10.750,10.752
EURZAR,20100114,121600,10.752,10.753,10.750,10.750
EURZAR,20100114,121700,10.749,10.750,10.749,10.750
EURZAR,20100114,121800,10.749,10.749,10.747,10.747
EURZAR,20100114,121900,10.748,10.753,10.748,10.753
EURZAR,20100114,122000,10.753,10.753,10.750,10.750
EURZAR,20100114,122100,10.750,10.751,10.750,10.750
EURZAR,20100114,122200,10.750,10.752,10.750,10.752
EURZAR,20100114,122300,10.755,10.756,10.755,10.756
EURZAR,20100114,122400,10.755,10.755,10.753,10.754
EURZAR,20100114,122500,10.755,10.760,10.755,10.760
EURZAR,20100114,122600,10.762,10.767,10.762,10.767
EURZAR,20100114,122700,10.767,10.767,10.766,10.766
EURZAR,20100114,122800,10.766,10.766,10.765,10.766
EURZAR,20100114,122900,10.767,10.767,10.759,10.759
EURZAR,20100114,123000,10.758,10.760,10.756,10.760
EURZAR,20100114,123100,10.759,10.759,10.756,10.757
EURZAR,20100114,123200,10.758,10.759,10.758,10.759
EURZAR,20100114,123300,10.758,10.758,10.757,10.757
EURZAR,20100114,123400,10.759,10.760,10.759,10.760
EURZAR,20100114,123500,10.759,10.759,10.755,10.755
EURZAR,20100114,123600,10.755,10.757,10.755,10.757
EURZAR,20100114,123700,10.758,10.759,10.758,10.758
EURZAR,20100114,123800,10.758,10.759,10.758,10.759
EURZAR,20100114,123900,10.759,10.759,10.759,10.759
EURZAR,20100114,124000,10.759,10.759,10.757,10.757
EURZAR,20100114,124100,10.757,10.759,10.757,10.759
EURZAR,20100114,124200,10.759,10.759,10.758,10.758
EURZAR,20100114,124300,10.758,10.758,10.758,10.758
EURZAR,20100114,124400,10.757,10.757,10.755,10.756
EURZAR,20100114,124500,10.757,10.762,10.757,10.762
EURZAR,20100114,124600,10.763,10.767,10.763,10.767
EURZAR,20100114,124700,10.768,10.768,10.767,10.767
EURZAR,20100114,124800,10.765,10.767,10.764,10.767
EURZAR,20100114,124900,10.767,10.767,10.764,10.764
EURZAR,20100114,125000,10.764,10.764,10.764,10.764
EURZAR,20100114,125100,10.765,10.774,10.765,10.774
EURZAR,20100114,125200,10.777,10.777,10.774,10.774
EURZAR,20100114,125300,10.774,10.775,10.769,10.775
EURZAR,20100114,125400,10.776,10.777,10.776,10.777
EURZAR,20100114,125500,10.776,10.776,10.774,10.774
EURZAR,20100114,125600,10.774,10.777,10.774,10.775
EURZAR,20100114,125700,10.775,10.775,10.774,10.774
EURZAR,20100114,125800,10.774,10.774,10.773,10.773
EURZAR,20100114,125900,10.773,10.774,10.773,10.774
EURZAR,20100114,130000,10.773,10.773,10.772,10.772
EURZAR,20100114,130100,10.773,10.779,10.773,10.779
EURZAR,20100114,130200,10.779,10.781,10.779,10.781
EURZAR,20100114,130300,10.781,10.782,10.781,10.782
EURZAR,20100114,130400,10.782,10.782,10.782,10.782
EURZAR,20100114,130500,10.781,10.781,10.781,10.781
EURZAR,20100114,130600,10.780,10.780,10.778,10.778
EURZAR,20100114,130700,10.778,10.778,10.778,10.778
EURZAR,20100114,130800,10.777,10.777,10.777,10.777
EURZAR,20100114,130900,10.777,10.778,10.777,10.778
EURZAR,20100114,131000,10.780,10.784,10.780,10.784
EURZAR,20100114,131100,10.784,10.785,10.784,10.785
EURZAR,20100114,131200,10.784,10.784,10.778,10.781
EURZAR,20100114,131300,10.782,10.782,10.777,10.778
EURZAR,20100114,131400,10.779,10.779,10.779,10.779
EURZAR,20100114,131500,10.779,10.781,10.779,10.781
EURZAR,20100114,131600,10.781,10.783,10.781,10.783
EURZAR,20100114,131700,10.784,10.785,10.784,10.784
EURZAR,20100114,131800,10.783,10.783,10.781,10.781
EURZAR,20100114,131900,10.781,10.783,10.781,10.783
EURZAR,20100114,132000,10.782,10.782,10.782,10.782
EURZAR,20100114,132100,10.783,10.783,10.783,10.783
EURZAR,20100114,132200,10.783,10.783,10.781,10.781
EURZAR,20100114,132300,10.781,10.781,10.780,10.781
EURZAR,20100114,132400,10.781,10.781,10.781,10.781
EURZAR,20100114,132500,10.780,10.780,10.779,10.780
EURZAR,20100114,132600,10.780,10.780,10.780,10.780
EURZAR,20100114,132700,10.780,10.783,10.780,10.782
EURZAR,20100114,132800,10.781,10.781,10.781,10.781
EURZAR,20100114,132900,10.781,10.783,10.780,10.783
EURZAR,20100114,133000,10.784,10.787,10.784,10.787
EURZAR,20100114,133100,10.788,10.788,10.788,10.788
EURZAR,20100114,133200,10.788,10.788,10.784,10.784
EURZAR,20100114,133300,10.782,10.782,10.780,10.780
EURZAR,20100114,133400,10.778,10.781,10.774,10.781
EURZAR,20100114,133500,10.782,10.786,10.782,10.786
EURZAR,20100114,133600,10.786,10.788,10.786,10.788
EURZAR,20100114,133700,10.788,10.788,10.788,10.788
EURZAR,20100114,133800,10.788,10.788,10.786,10.786
EURZAR,20100114,133900,10.783,10.783,10.776,10.776
EURZAR,20100114,134000,10.774,10.774,10.772,10.772
EURZAR,20100114,134100,10.772,10.772,10.772,10.772
EURZAR,20100114,134200,10.771,10.772,10.769,10.772
EURZAR,20100114,134300,10.774,10.775,10.774,10.774
EURZAR,20100114,134400,10.773,10.773,10.771,10.771
EURZAR,20100114,134500,10.771,10.771,10.769,10.770
EURZAR,20100114,134600,10.770,10.771,10.769,10.769
EURZAR,20100114,134700,10.769,10.771,10.769,10.770
EURZAR,20100114,134800,10.769,10.769,10.764,10.764
EURZAR,20100114,134900,10.764,10.766,10.764,10.765
EURZAR,20100114,135000,10.764,10.764,10.762,10.762
EURZAR,20100114,135100,10.762,10.767,10.762,10.767
EURZAR,20100114,135200,10.768,10.770,10.768,10.770
EURZAR,20100114,135300,10.771,10.772,10.771,10.772
EURZAR,20100114,135400,10.773,10.773,10.773,10.773
EURZAR,20100114,135500,10.773,10.773,10.772,10.772
EURZAR,20100114,135600,10.772,10.772,10.772,10.772
EURZAR,20100114,135700,10.772,10.774,10.772,10.774
EURZAR,20100114,135800,10.774,10.777,10.774,10.776
EURZAR,20100114,135900,10.776,10.776,10.773,10.773
EURZAR,20100114,140000,10.772,10.772,10.769,10.769
EURZAR,20100114,140100,10.769,10.769,10.766,10.766
EURZAR,20100114,140200,10.766,10.766,10.763,10.764
EURZAR,20100114,140300,10.767,10.767,10.767,10.767
EURZAR,20100114,140400,10.767,10.769,10.767,10.769
EURZAR,20100114,140500,10.769,10.770,10.769,10.770
EURZAR,20100114,140600,10.770,10.770,10.770,10.770
EURZAR,20100114,140700,10.770,10.770,10.769,10.769
EURZAR,20100114,140800,10.767,10.767,10.767,10.767
EURZAR,20100114,140900,10.767,10.767,10.767,10.767
EURZAR,20100114,141000,10.767,10.767,10.767,10.767
EURZAR,20100114,141100,10.767,10.767,10.767,10.767
EURZAR,20100114,141200,10.767,10.767,10.766,10.766
EURZAR,20100114,141300,10.764,10.764,10.764,10.764
EURZAR,20100114,141400,10.764,10.764,10.762,10.762
EURZAR,20100114,141500,10.761,10.763,10.761,10.763
EURZAR,20100114,141600,10.764,10.765,10.764,10.764
EURZAR,20100114,141700,10.764,10.764,10.763,10.763
EURZAR,20100114,141800,10.762,10.763,10.760,10.763
EURZAR,20100114,141900,10.764,10.767,10.764,10.767
EURZAR,20100114,142000,10.767,10.767,10.766,10.766
EURZAR,20100114,142100,10.766,10.766,10.762,10.762
EURZAR,20100114,142200,10.760,10.760,10.759,10.759
EURZAR,20100114,142300,10.759,10.759,10.757,10.757
EURZAR,20100114,142400,10.757,10.759,10.757,10.759
EURZAR,20100114,142500,10.759,10.763,10.759,10.762
EURZAR,20100114,142600,10.760,10.762,10.760,10.760
EURZAR,20100114,142700,10.760,10.760,10.760,10.760
EURZAR,20100114,142800,10.760,10.762,10.760,10.762
EURZAR,20100114,142900,10.761,10.761,10.760,10.760
EURZAR,20100114,143000,10.760,10.760,10.759,10.759
EURZAR,20100114,143100,10.760,10.769,10.760,10.764
EURZAR,20100114,143200,10.765,10.765,10.756,10.756
EURZAR,20100114,143300,10.755,10.774,10.755,10.774
EURZAR,20100114,143400,10.775,10.778,10.775,10.777
EURZAR,20100114,143500,10.780,10.792,10.780,10.792
EURZAR,20100114,143600,10.791,10.802,10.791,10.799
EURZAR,20100114,143700,10.797,10.797,10.780,10.781
EURZAR,20100114,143800,10.782,10.788,10.782,10.786
EURZAR,20100114,143900,10.786,10.796,10.785,10.796
EURZAR,20100114,144000,10.797,10.797,10.782,10.782
EURZAR,20100114,144100,10.781,10.784,10.780,10.784
EURZAR,20100114,144200,10.786,10.786,10.784,10.784
EURZAR,20100114,144300,10.781,10.784,10.781,10.784
EURZAR,20100114,144400,10.785,10.785,10.782,10.782
EURZAR,20100114,144500,10.783,10.788,10.783,10.788
EURZAR,20100114,144600,10.789,10.793,10.789,10.790
EURZAR,20100114,144700,10.789,10.789,10.784,10.784
EURZAR,20100114,144800,10.781,10.785,10.781,10.785
EURZAR,20100114,144900,10.780,10.788,10.776,10.788
EURZAR,20100114,145000,10.787,10.789,10.783,10.789
EURZAR,20100114,145100,10.788,10.791,10.786,10.786
EURZAR,20100114,145200,10.788,10.792,10.788,10.792
EURZAR,20100114,145300,10.793,10.793,10.788,10.788
EURZAR,20100114,145400,10.790,10.791,10.790,10.791
EURZAR,20100114,145500,10.791,10.791,10.790,10.790
EURZAR,20100114,145600,10.789,10.794,10.788,10.793
EURZAR,20100114,145700,10.792,10.793,10.790,10.793
EURZAR,20100114,145800,10.792,10.792,10.785,10.791
EURZAR,20100114,145900,10.791,10.791,10.788,10.788
EURZAR,20100114,150000,10.789,10.791,10.789,10.789
EURZAR,20100114,150100,10.788,10.794,10.788,10.794
EURZAR,20100114,150200,10.795,10.795,10.794,10.794
EURZAR,20100114,150300,10.793,10.793,10.790,10.790
EURZAR,20100114,150400,10.791,10.791,10.788,10.790
EURZAR,20100114,150500,10.791,10.791,10.784,10.784
EURZAR,20100114,150600,10.783,10.792,10.783,10.790
EURZAR,20100114,150700,10.788,10.794,10.788,10.794
EURZAR,20100114,150800,10.795,10.797,10.791,10.791
EURZAR,20100114,150900,10.790,10.792,10.788,10.792
EURZAR,20100114,151000,10.792,10.792,10.791,10.791
EURZAR,20100114,151100,10.792,10.793,10.791,10.791
EURZAR,20100114,151200,10.791,10.792,10.780,10.780
EURZAR,20100114,151300,10.779,10.782,10.779,10.782
EURZAR,20100114,151400,10.782,10.784,10.782,10.784
EURZAR,20100114,151500,10.784,10.793,10.784,10.788
EURZAR,20100114,151600,10.787,10.793,10.786,10.793
EURZAR,20100114,151700,10.794,10.800,10.794,10.800
EURZAR,20100114,151800,10.799,10.799,10.792,10.792
EURZAR,20100114,151900,10.792,10.792,10.785,10.785
EURZAR,20100114,152000,10.786,10.787,10.785,10.785
EURZAR,20100114,152100,10.784,10.795,10.781,10.795
EURZAR,20100114,152200,10.795,10.795,10.793,10.795
EURZAR,20100114,152300,10.794,10.794,10.788,10.788
EURZAR,20100114,152400,10.787,10.787,10.783,10.783
EURZAR,20100114,152500,10.784,10.788,10.783,10.783
EURZAR,20100114,152600,10.780,10.789,10.780,10.789
EURZAR,20100114,152700,10.787,10.787,10.783,10.785
EURZAR,20100114,152800,10.785,10.787,10.785,10.785
EURZAR,20100114,152900,10.785,10.785,10.783,10.785
EURZAR,20100114,153000,10.786,10.789,10.786,10.787
EURZAR,20100114,153100,10.788,10.793,10.788,10.793
EURZAR,20100114,153200,10.794,10.795,10.793,10.793
EURZAR,20100114,153300,10.792,10.792,10.789,10.790
EURZAR,20100114,153400,10.788,10.790,10.788,10.790
EURZAR,20100114,153500,10.789,10.793,10.788,10.793
EURZAR,20100114,153600,10.792,10.792,10.786,10.786
EURZAR,20100114,153700,10.785,10.785,10.780,10.780
EURZAR,20100114,153800,10.781,10.782,10.781,10.782
EURZAR,20100114,153900,10.783,10.784,10.780,10.780
EURZAR,20100114,154000,10.780,10.785,10.780,10.783
EURZAR,20100114,154100,10.784,10.787,10.783,10.783
EURZAR,20100114,154200,10.782,10.783,10.781,10.782
EURZAR,20100114,154300,10.783,10.783,10.774,10.775
EURZAR,20100114,154400,10.776,10.778,10.776,10.778
EURZAR,20100114,154500,10.779,10.780,10.779,10.780
EURZAR,20100114,154600,10.781,10.781,10.778,10.781
EURZAR,20100114,154700,10.783,10.783,10.778,10.778
EURZAR,20100114,154800,10.778,10.778,10.775,10.775
EURZAR,20100114,154900,10.774,10.774,10.774,10.774
EURZAR,20100114,155000,10.774,10.775,10.774,10.775
EURZAR,20100114,155100,10.776,10.777,10.773,10.773
EURZAR,20100114,155200,10.771,10.771,10.764,10.764
EURZAR,20100114,155300,10.764,10.766,10.764,10.764
EURZAR,20100114,155400,10.764,10.764,10.760,10.760
EURZAR,20100114,155500,10.760,10.764,10.760,10.764
EURZAR,20100114,155600,10.764,10.764,10.760,10.760
EURZAR,20100114,155700,10.762,10.764,10.761,10.764
EURZAR,20100114,155800,10.764,10.770,10.763,10.769
EURZAR,20100114,155900,10.768,10.769,10.767,10.769
EURZAR,20100114,160000,10.770,10.771,10.770,10.771
EURZAR,20100114,160100,10.770,10.773,10.769,10.769
EURZAR,20100114,160200,10.768,10.768,10.767,10.767
EURZAR,20100114,160300,10.767,10.769,10.767,10.769
EURZAR,20100114,160400,10.770,10.774,10.767,10.767
EURZAR,20100114,160500,10.765,10.765,10.764,10.764
EURZAR,20100114,160600,10.763,10.763,10.760,10.762
EURZAR,20100114,160700,10.761,10.764,10.760,10.764
EURZAR,20100114,160800,10.764,10.766,10.762,10.766
EURZAR,20100114,160900,10.764,10.764,10.760,10.760
EURZAR,20100114,161000,10.759,10.759,10.754,10.755
EURZAR,20100114,161100,10.757,10.757,10.753,10.753
EURZAR,20100114,161200,10.752,10.752,10.751,10.751
EURZAR,20100114,161300,10.752,10.752,10.750,10.750
EURZAR,20100114,161400,10.750,10.750,10.748,10.748
EURZAR,20100114,161500,10.749,10.749,10.746,10.746
EURZAR,20100114,161600,10.745,10.745,10.744,10.745
EURZAR,20100114,161700,10.745,10.745,10.743,10.743
EURZAR,20100114,161800,10.744,10.744,10.744,10.744
EURZAR,20100114,161900,10.744,10.745,10.744,10.745
EURZAR,20100114,162000,10.745,10.745,10.744,10.744
EURZAR,20100114,162100,10.745,10.746,10.745,10.745
EURZAR,20100114,162200,10.744,10.744,10.743,10.743
EURZAR,20100114,162300,10.743,10.745,10.743,10.745
EURZAR,20100114,162400,10.744,10.744,10.738,10.738
EURZAR,20100114,162500,10.738,10.738,10.738,10.738
EURZAR,20100114,162600,10.739,10.739,10.738,10.738
EURZAR,20100114,162700,10.738,10.740,10.738,10.740
EURZAR,20100114,162800,10.739,10.741,10.739,10.741
EURZAR,20100114,162900,10.741,10.741,10.741,10.741
EURZAR,20100114,163000,10.741,10.741,10.740,10.740
EURZAR,20100114,163100,10.741,10.742,10.741,10.741
EURZAR,20100114,163200,10.741,10.743,10.741,10.743
EURZAR,20100114,163300,10.743,10.743,10.743,10.743
EURZAR,20100114,163400,10.742,10.742,10.738,10.738
EURZAR,20100114,163500,10.735,10.736,10.735,10.736
EURZAR,20100114,163600,10.738,10.739,10.738,10.739
EURZAR,20100114,163700,10.739,10.739,10.738,10.739
EURZAR,20100114,163800,10.739,10.739,10.739,10.739
EURZAR,20100114,163900,10.740,10.742,10.740,10.742
EURZAR,20100114,164000,10.741,10.741,10.738,10.738
EURZAR,20100114,164100,10.739,10.741,10.739,10.740
EURZAR,20100114,164200,10.740,10.742,10.740,10.742
EURZAR,20100114,164300,10.743,10.745,10.743,10.745
EURZAR,20100114,164400,10.744,10.744,10.738,10.738
EURZAR,20100114,164500,10.738,10.738,10.734,10.734
EURZAR,20100114,164600,10.733,10.733,10.732,10.732
EURZAR,20100114,164700,10.733,10.736,10.733,10.736
EURZAR,20100114,164800,10.736,10.736,10.734,10.735
EURZAR,20100114,164900,10.735,10.737,10.735,10.737
EURZAR,20100114,165000,10.738,10.739,10.738,10.738
EURZAR,20100114,165100,10.739,10.741,10.739,10.741
EURZAR,20100114,165200,10.740,10.740,10.739,10.740
EURZAR,20100114,165300,10.741,10.744,10.741,10.743
EURZAR,20100114,165400,10.744,10.745,10.742,10.745
EURZAR,20100114,165500,10.745,10.745,10.743,10.743
EURZAR,20100114,165600,10.742,10.743,10.742,10.743
EURZAR,20100114,165700,10.744,10.744,10.744,10.744
EURZAR,20100114,165800,10.743,10.745,10.743,10.745
EURZAR,20100114,165900,10.745,10.746,10.745,10.746
EURZAR,20100114,170000,10.744,10.745,10.738,10.738
EURZAR,20100114,170100,10.735,10.735,10.734,10.735
EURZAR,20100114,170200,10.736,10.740,10.736,10.740
EURZAR,20100114,170300,10.741,10.741,10.739,10.739
EURZAR,20100114,170400,10.740,10.745,10.740,10.745
EURZAR,20100114,170500,10.746,10.750,10.746,10.750
EURZAR,20100114,170600,10.750,10.750,10.749,10.749
EURZAR,20100114,170700,10.749,10.751,10.749,10.751
EURZAR,20100114,170800,10.751,10.751,10.747,10.747
EURZAR,20100114,170900,10.747,10.748,10.747,10.748
EURZAR,20100114,171000,10.749,10.749,10.746,10.748
EURZAR,20100114,171100,10.749,10.750,10.743,10.743
EURZAR,20100114,171200,10.741,10.742,10.737,10.740
EURZAR,20100114,171300,10.739,10.739,10.734,10.734
EURZAR,20100114,171400,10.735,10.736,10.733,10.733
EURZAR,20100114,171500,10.732,10.735,10.731,10.735
EURZAR,20100114,171600,10.734,10.734,10.732,10.733
EURZAR,20100114,171700,10.733,10.733,10.728,10.728
EURZAR,20100114,171800,10.727,10.727,10.722,10.722
EURZAR,20100114,171900,10.723,10.723,10.719,10.719
EURZAR,20100114,172000,10.717,10.720,10.717,10.720
EURZAR,20100114,172100,10.721,10.722,10.721,10.722
EURZAR,20100114,172200,10.721,10.721,10.715,10.716
EURZAR,20100114,172300,10.715,10.715,10.712,10.712
EURZAR,20100114,172400,10.711,10.711,10.708,10.708
EURZAR,20100114,172500,10.710,10.714,10.710,10.714
EURZAR,20100114,172600,10.713,10.715,10.713,10.715
EURZAR,20100114,172700,10.715,10.715,10.715,10.715
EURZAR,20100114,172800,10.715,10.718,10.715,10.718
EURZAR,20100114,172900,10.719,10.722,10.719,10.722
EURZAR,20100114,173000,10.720,10.720,10.717,10.717
EURZAR,20100114,173100,10.716,10.716,10.716,10.716
EURZAR,20100114,173200,10.717,10.718,10.716,10.716
EURZAR,20100114,173300,10.716,10.716,10.716,10.716
EURZAR,20100114,173400,10.715,10.715,10.713,10.714
EURZAR,20100114,173500,10.714,10.718,10.714,10.718
EURZAR,20100114,173600,10.718,10.718,10.717,10.717
EURZAR,20100114,173700,10.717,10.717,10.715,10.715
EURZAR,20100114,173800,10.717,10.720,10.717,10.719
EURZAR,20100114,173900,10.718,10.718,10.715,10.715
EURZAR,20100114,174000,10.715,10.715,10.714,10.714
EURZAR,20100114,174100,10.714,10.715,10.714,10.714
EURZAR,20100114,174200,10.714,10.714,10.713,10.713
EURZAR,20100114,174300,10.713,10.713,10.713,10.713
EURZAR,20100114,174400,10.713,10.714,10.713,10.714
EURZAR,20100114,174500,10.714,10.714,10.713,10.713
EURZAR,20100114,174600,10.713,10.715,10.713,10.715
EURZAR,20100114,174700,10.715,10.715,10.715,10.715
EURZAR,20100114,174800,10.715,10.715,10.715,10.715
EURZAR,20100114,174900,10.715,10.715,10.714,10.714
EURZAR,20100114,175000,10.715,10.715,10.715,10.715
EURZAR,20100114,175100,10.715,10.715,10.715,10.715
EURZAR,20100114,175200,10.715,10.716,10.715,10.716
EURZAR,20100114,175300,10.717,10.718,10.716,10.718
EURZAR,20100114,175400,10.719,10.727,10.719,10.725
EURZAR,20100114,175500,10.724,10.725,10.724,10.725
EURZAR,20100114,175600,10.725,10.725,10.724,10.724
EURZAR,20100114,175700,10.723,10.723,10.723,10.723
EURZAR,20100114,175800,10.723,10.725,10.723,10.724
EURZAR,20100114,175900,10.723,10.723,10.722,10.722
EURZAR,20100114,180000,10.722,10.722,10.722,10.722
EURZAR,20100114,180100,10.722,10.723,10.722,10.722
EURZAR,20100114,180200,10.722,10.722,10.722,10.722
EURZAR,20100114,180300,10.722,10.722,10.722,10.722
EURZAR,20100114,180400,10.723,10.725,10.723,10.725
EURZAR,20100114,180500,10.725,10.725,10.725,10.725
EURZAR,20100114,180600,10.724,10.727,10.724,10.727
EURZAR,20100114,180700,10.728,10.732,10.728,10.732
EURZAR,20100114,180800,10.733,10.734,10.733,10.733
EURZAR,20100114,180900,10.733,10.733,10.730,10.730
EURZAR,20100114,181000,10.730,10.730,10.730,10.730
EURZAR,20100114,181100,10.730,10.730,10.730,10.730
EURZAR,20100114,181200,10.729,10.729,10.729,10.729
EURZAR,20100114,181300,10.727,10.727,10.727,10.727
EURZAR,20100114,181400,10.728,10.728,10.727,10.728
EURZAR,20100114,181500,10.729,10.730,10.729,10.729
EURZAR,20100114,181600,10.729,10.729,10.729,10.729
EURZAR,20100114,181700,10.731,10.731,10.731,10.731
EURZAR,20100114,181800,10.731,10.731,10.728,10.729
EURZAR,20100114,181900,10.730,10.732,10.730,10.732
EURZAR,20100114,182000,10.732,10.733,10.732,10.733
EURZAR,20100114,182100,10.733,10.733,10.728,10.728
EURZAR,20100114,182200,10.728,10.728,10.728,10.728
EURZAR,20100114,182300,10.727,10.727,10.727,10.727
EURZAR,20100114,182400,10.726,10.726,10.725,10.726
EURZAR,20100114,182500,10.726,10.726,10.726,10.726
EURZAR,20100114,182600,10.725,10.725,10.725,10.725
EURZAR,20100114,182700,10.725,10.725,10.725,10.725
EURZAR,20100114,182800,10.725,10.726,10.725,10.726
EURZAR,20100114,182900,10.725,10.725,10.720,10.721
EURZAR,20100114,183000,10.722,10.722,10.722,10.722
EURZAR,20100114,183100,10.721,10.724,10.721,10.722
EURZAR,20100114,183200,10.722,10.722,10.722,10.722
EURZAR,20100114,183300,10.719,10.726,10.719,10.726
EURZAR,20100114,183400,10.726,10.726,10.725,10.725
EURZAR,20100114,183500,10.724,10.724,10.722,10.722
EURZAR,20100114,183600,10.721,10.721,10.719,10.719
EURZAR,20100114,183700,10.718,10.718,10.717,10.718
EURZAR,20100114,183800,10.719,10.719,10.719,10.719
EURZAR,20100114,183900,10.719,10.719,10.718,10.718
EURZAR,20100114,184000,10.717,10.717,10.717,10.717
EURZAR,20100114,184100,10.718,10.718,10.715,10.715
EURZAR,20100114,184200,10.715,10.715,10.715,10.715
EURZAR,20100114,184300,10.715,10.718,10.715,10.718
EURZAR,20100114,184400,10.718,10.719,10.718,10.719
EURZAR,20100114,184500,10.719,10.720,10.719,10.720
EURZAR,20100114,184600,10.721,10.721,10.719,10.719
EURZAR,20100114,184700,10.718,10.718,10.715,10.715
EURZAR,20100114,184800,10.715,10.715,10.715,10.715
EURZAR,20100114,184900,10.715,10.715,10.715,10.715
EURZAR,20100114,185000,10.718,10.718,10.718,10.718
EURZAR,20100114,185100,10.718,10.718,10.718,10.718
EURZAR,20100114,185200,10.718,10.718,10.718,10.718
EURZAR,20100114,185300,10.718,10.718,10.715,10.715
EURZAR,20100114,185400,10.714,10.714,10.714,10.714
EURZAR,20100114,185500,10.714,10.716,10.714,10.715
EURZAR,20100114,185600,10.716,10.717,10.716,10.717
EURZAR,20100114,185700,10.717,10.718,10.717,10.717
EURZAR,20100114,185800,10.717,10.718,10.717,10.718
EURZAR,20100114,185900,10.718,10.721,10.718,10.721
EURZAR,20100114,190000,10.721,10.722,10.721,10.722
EURZAR,20100114,190100,10.723,10.724,10.720,10.720
EURZAR,20100114,190200,10.719,10.722,10.719,10.722
EURZAR,20100114,190300,10.721,10.721,10.718,10.718
EURZAR,20100114,190400,10.718,10.718,10.717,10.717
EURZAR,20100114,190500,10.717,10.719,10.717,10.719
EURZAR,20100114,190600,10.719,10.719,10.718,10.718
EURZAR,20100114,190700,10.718,10.719,10.718,10.719
EURZAR,20100114,190800,10.720,10.722,10.720,10.722
EURZAR,20100114,190900,10.722,10.723,10.722,10.723
EURZAR,20100114,191000,10.723,10.723,10.722,10.722
EURZAR,20100114,191100,10.722,10.722,10.721,10.721
EURZAR,20100114,191200,10.721,10.721,10.721,10.721
EURZAR,20100114,191300,10.721,10.722,10.721,10.722
EURZAR,20100114,191400,10.722,10.722,10.722,10.722
EURZAR,20100114,191500,10.722,10.722,10.720,10.720
EURZAR,20100114,191600,10.719,10.721,10.719,10.721
EURZAR,20100114,191700,10.721,10.721,10.721,10.721
EURZAR,20100114,191800,10.722,10.722,10.722,10.722
EURZAR,20100114,191900,10.723,10.724,10.723,10.724
EURZAR,20100114,192000,10.724,10.726,10.724,10.726
EURZAR,20100114,192100,10.725,10.725,10.722,10.722
EURZAR,20100114,192200,10.722,10.722,10.721,10.721
EURZAR,20100114,192300,10.721,10.722,10.713,10.713
EURZAR,20100114,192400,10.711,10.714,10.711,10.714
EURZAR,20100114,192500,10.714,10.715,10.714,10.714
EURZAR,20100114,192600,10.714,10.714,10.711,10.711
EURZAR,20100114,192700,10.711,10.712,10.710,10.712
EURZAR,20100114,192800,10.713,10.715,10.713,10.715
EURZAR,20100114,192900,10.715,10.715,10.715,10.715
EURZAR,20100114,193000,10.713,10.715,10.713,10.714
EURZAR,20100114,193100,10.714,10.714,10.712,10.712
EURZAR,20100114,193200,10.712,10.712,10.712,10.712
EURZAR,20100114,193300,10.712,10.712,10.712,10.712
EURZAR,20100114,193400,10.712,10.712,10.711,10.711
EURZAR,20100114,193500,10.711,10.712,10.711,10.712
EURZAR,20100114,193600,10.712,10.714,10.712,10.714
EURZAR,20100114,193700,10.714,10.715,10.714,10.715
EURZAR,20100114,193800,10.715,10.715,10.715,10.715
EURZAR,20100114,193900,10.715,10.715,10.714,10.714
EURZAR,20100114,194000,10.714,10.714,10.714,10.714
EURZAR,20100114,194100,10.714,10.714,10.712,10.712
EURZAR,20100114,194200,10.711,10.711,10.710,10.710
EURZAR,20100114,194300,10.710,10.712,10.710,10.712
EURZAR,20100114,194400,10.712,10.712,10.712,10.712
EURZAR,20100114,194500,10.711,10.711,10.711,10.711
EURZAR,20100114,194600,10.711,10.711,10.710,10.710
EURZAR,20100114,194700,10.710,10.710,10.708,10.708
EURZAR,20100114,194800,10.708,10.709,10.708,10.709
EURZAR,20100114,194900,10.708,10.710,10.708,10.710
EURZAR,20100114,195000,10.710,10.711,10.710,10.711
EURZAR,20100114,195100,10.711,10.711,10.711,10.711
EURZAR,20100114,195200,10.711,10.711,10.709,10.710
EURZAR,20100114,195300,10.711,10.712,10.711,10.712
EURZAR,20100114,195400,10.712,10.715,10.712,10.715
EURZAR,20100114,195500,10.714,10.714,10.712,10.712
EURZAR,20100114,195600,10.711,10.711,10.711,10.711
EURZAR,20100114,195700,10.710,10.710,10.708,10.708
EURZAR,20100114,195800,10.706,10.706,10.705,10.705
EURZAR,20100114,195900,10.705,10.705,10.705,10.705
EURZAR,20100114,200000,10.703,10.703,10.691,10.691
EURZAR,20100114,200100,10.690,10.690,10.677,10.685
EURZAR,20100114,200200,10.687,10.689,10.687,10.689
EURZAR,20100114,200300,10.689,10.690,10.688,10.690
EURZAR,20100114,200400,10.690,10.691,10.689,10.689
EURZAR,20100114,200500,10.688,10.692,10.688,10.691
EURZAR,20100114,200600,10.691,10.691,10.691,10.691
EURZAR,20100114,200700,10.690,10.690,10.690,10.690
EURZAR,20100114,200800,10.689,10.689,10.687,10.687
EURZAR,20100114,200900,10.688,10.698,10.688,10.696
EURZAR,20100114,201000,10.696,10.699,10.696,10.699
EURZAR,20100114,201100,10.699,10.699,10.697,10.697
EURZAR,20100114,201200,10.695,10.695,10.694,10.694
EURZAR,20100114,201300,10.693,10.693,10.691,10.691
EURZAR,20100114,201400,10.691,10.691,10.689,10.689
EURZAR,20100114,201500,10.689,10.689,10.689,10.689
EURZAR,20100114,201600,10.689,10.689,10.689,10.689
EURZAR,20100114,201700,10.689,10.690,10.689,10.689
EURZAR,20100114,201800,10.688,10.688,10.687,10.687
EURZAR,20100114,201900,10.687,10.689,10.687,10.689
EURZAR,20100114,202000,10.689,10.689,10.689,10.689
EURZAR,20100114,202100,10.689,10.689,10.688,10.688
EURZAR,20100114,202200,10.688,10.688,10.686,10.686
EURZAR,20100114,202300,10.685,10.688,10.685,10.688
EURZAR,20100114,202400,10.688,10.688,10.688,10.688
EURZAR,20100114,202500,10.688,10.689,10.688,10.689
EURZAR,20100114,202600,10.688,10.688,10.688,10.688
EURZAR,20100114,202700,10.690,10.691,10.688,10.688
EURZAR,20100114,202800,10.689,10.693,10.689,10.693
EURZAR,20100114,202900,10.693,10.693,10.691,10.691
EURZAR,20100114,203000,10.691,10.691,10.691,10.691
EURZAR,20100114,203100,10.692,10.692,10.692,10.692
EURZAR,20100114,203200,10.694,10.703,10.694,10.702
EURZAR,20100114,203300,10.702,10.702,10.700,10.700
EURZAR,20100114,203400,10.700,10.700,10.700,10.700
EURZAR,20100114,203500,10.701,10.701,10.701,10.701
EURZAR,20100114,203600,10.701,10.701,10.700,10.700
EURZAR,20100114,203700,10.700,10.700,10.700,10.700
EURZAR,20100114,203800,10.700,10.701,10.700,10.701
EURZAR,20100114,203900,10.701,10.701,10.701,10.701
EURZAR,20100114,204000,10.701,10.701,10.701,10.701
EURZAR,20100114,204100,10.701,10.701,10.700,10.700
EURZAR,20100114,204200,10.700,10.702,10.700,10.702
EURZAR,20100114,204300,10.702,10.702,10.701,10.701
EURZAR,20100114,204400,10.701,10.701,10.701,10.701
EURZAR,20100114,204500,10.701,10.701,10.700,10.700
EURZAR,20100114,204600,10.700,10.700,10.700,10.700
EURZAR,20100114,204700,10.700,10.700,10.700,10.700
EURZAR,20100114,204800,10.701,10.701,10.701,10.701
EURZAR,20100114,204900,10.701,10.701,10.701,10.701
EURZAR,20100114,205000,10.702,10.703,10.702,10.703
EURZAR,20100114,205100,10.703,10.704,10.703,10.704
EURZAR,20100114,205200,10.705,10.706,10.705,10.706
EURZAR,20100114,205300,10.707,10.707,10.706,10.706
EURZAR,20100114,205400,10.705,10.705,10.705,10.705
EURZAR,20100114,205500,10.706,10.706,10.706,10.706
EURZAR,20100114,205600,10.707,10.707,10.707,10.707
EURZAR,20100114,205700,10.707,10.708,10.707,10.708
EURZAR,20100114,205800,10.708,10.708,10.708,10.708
EURZAR,20100114,205900,10.708,10.708,10.708,10.708
EURZAR,20100114,210000,10.709,10.711,10.708,10.711
EURZAR,20100114,210100,10.711,10.718,10.711,10.718
EURZAR,20100114,210200,10.719,10.720,10.718,10.718
EURZAR,20100114,210300,10.718,10.724,10.718,10.724
EURZAR,20100114,210400,10.725,10.725,10.724,10.724
EURZAR,20100114,210500,10.723,10.723,10.722,10.722
EURZAR,20100114,210600,10.722,10.722,10.719,10.719
EURZAR,20100114,210700,10.718,10.718,10.706,10.706
EURZAR,20100114,210800,10.705,10.707,10.705,10.707
EURZAR,20100114,210900,10.708,10.708,10.707,10.707
EURZAR,20100114,211000,10.708,10.709,10.708,10.709
EURZAR,20100114,211100,10.711,10.714,10.711,10.714
EURZAR,20100114,211200,10.715,10.715,10.715,10.715
EURZAR,20100114,211300,10.714,10.714,10.713,10.713
EURZAR,20100114,211400,10.713,10.713,10.713,10.713
EURZAR,20100114,211500,10.713,10.713,10.713,10.713
EURZAR,20100114,211600,10.713,10.713,10.713,10.713
EURZAR,20100114,211700,10.713,10.713,10.713,10.713
EURZAR,20100114,211800,10.713,10.713,10.712,10.712
EURZAR,20100114,211900,10.712,10.713,10.712,10.713
EURZAR,20100114,212000,10.713,10.713,10.713,10.713
EURZAR,20100114,212100,10.713,10.715,10.713,10.715
EURZAR,20100114,212200,10.715,10.715,10.713,10.713
EURZAR,20100114,212300,10.713,10.713,10.712,10.712
EURZAR,20100114,212400,10.712,10.713,10.712,10.713
EURZAR,20100114,212500,10.713,10.713,10.712,10.712
EURZAR,20100114,212600,10.711,10.711,10.711,10.711
EURZAR,20100114,212700,10.711,10.711,10.711,10.711
EURZAR,20100114,212800,10.711,10.711,10.710,10.710
EURZAR,20100114,212900,10.710,10.710,10.710,10.710
EURZAR,20100114,213000,10.708,10.708,10.708,10.708
EURZAR,20100114,213100,10.708,10.708,10.708,10.708
EURZAR,20100114,213200,10.708,10.708,10.708,10.708
EURZAR,20100114,213300,10.708,10.708,10.705,10.705
EURZAR,20100114,213400,10.704,10.704,10.704,10.704
EURZAR,20100114,213500,10.704,10.704,10.703,10.703
EURZAR,20100114,213600,10.703,10.703,10.703,10.703
EURZAR,20100114,213700,10.703,10.703,10.703,10.703
EURZAR,20100114,213800,10.703,10.703,10.703,10.703
EURZAR,20100114,213900,10.703,10.703,10.703,10.703
EURZAR,20100114,214000,10.703,10.703,10.703,10.703
EURZAR,20100114,214100,10.703,10.703,10.703,10.703
EURZAR,20100114,214200,10.703,10.703,10.703,10.703
EURZAR,20100114,214300,10.703,10.704,10.703,10.704
EURZAR,20100114,214400,10.704,10.704,10.704,10.704
EURZAR,20100114,214500,10.704,10.704,10.703,10.703
EURZAR,20100114,214600,10.704,10.704,10.704,10.704
EURZAR,20100114,214700,10.704,10.705,10.704,10.705
EURZAR,20100114,214800,10.705,10.705,10.705,10.705
EURZAR,20100114,214900,10.704,10.704,10.704,10.704
EURZAR,20100114,215000,10.704,10.704,10.703,10.703
EURZAR,20100114,215100,10.703,10.703,10.701,10.701
EURZAR,20100114,215200,10.701,10.701,10.701,10.701
EURZAR,20100114,215300,10.701,10.701,10.700,10.700
EURZAR,20100114,215400,10.700,10.700,10.700,10.700
EURZAR,20100114,215500,10.700,10.700,10.700,10.700
EURZAR,20100114,215600,10.700,10.701,10.700,10.701
EURZAR,20100114,215700,10.700,10.701,10.700,10.701
EURZAR,20100114,215800,10.701,10.701,10.701,10.701
EURZAR,20100114,215900,10.701,10.701,10.700,10.700
EURZAR,20100114,220000,10.700,10.700,10.700,10.700
EURZAR,20100114,220100,10.700,10.700,10.700,10.700
EURZAR,20100114,220200,10.700,10.701,10.700,10.701
EURZAR,20100114,220300,10.701,10.701,10.701,10.701
EURZAR,20100114,220400,10.701,10.705,10.701,10.705
EURZAR,20100114,220500,10.705,10.711,10.705,10.711
EURZAR,20100114,220600,10.711,10.713,10.711,10.713
EURZAR,20100114,220700,10.713,10.713,10.713,10.713
EURZAR,20100114,220800,10.713,10.713,10.713,10.713
EURZAR,20100114,220900,10.713,10.713,10.713,10.713
EURZAR,20100114,221000,10.713,10.713,10.713,10.713
EURZAR,20100114,221100,10.713,10.713,10.713,10.713
EURZAR,20100114,221200,10.713,10.713,10.713,10.713
EURZAR,20100114,221300,10.713,10.713,10.713,10.713
EURZAR,20100114,221400,10.713,10.714,10.713,10.714
EURZAR,20100114,221500,10.714,10.714,10.714,10.714
EURZAR,20100114,221600,10.715,10.717,10.715,10.717
EURZAR,20100114,221700,10.718,10.718,10.709,10.709
EURZAR,20100114,221800,10.709,10.709,10.708,10.708
EURZAR,20100114,221900,10.708,10.708,10.708,10.708
EURZAR,20100114,222000,10.709,10.709,10.709,10.709
EURZAR,20100114,222100,10.710,10.711,10.710,10.711
EURZAR,20100114,222200,10.711,10.711,10.711,10.711
EURZAR,20100114,222300,10.710,10.710,10.706,10.706
EURZAR,20100114,222400,10.706,10.706,10.706,10.706
EURZAR,20100114,222500,10.706,10.706,10.706,10.706
EURZAR,20100114,222600,10.706,10.706,10.705,10.706
EURZAR,20100114,222700,10.706,10.706,10.705,10.705
EURZAR,20100114,222800,10.705,10.705,10.705,10.705
EURZAR,20100114,222900,10.705,10.705,10.704,10.705
EURZAR,20100114,223000,10.705,10.705,10.704,10.704
EURZAR,20100114,223100,10.704,10.704,10.703,10.703
EURZAR,20100114,223200,10.703,10.703,10.701,10.701
EURZAR,20100114,223300,10.701,10.702,10.701,10.702
EURZAR,20100114,223400,10.701,10.701,10.700,10.700
EURZAR,20100114,223500,10.699,10.699,10.697,10.697
EURZAR,20100114,223600,10.698,10.701,10.698,10.701
EURZAR,20100114,223700,10.701,10.703,10.701,10.703
EURZAR,20100114,223800,10.705,10.706,10.705,10.706
EURZAR,20100114,223900,10.710,10.710,10.710,10.710
EURZAR,20100114,224000,10.709,10.709,10.708,10.708
EURZAR,20100114,224100,10.708,10.708,10.708,10.708
EURZAR,20100114,224200,10.708,10.710,10.708,10.710
EURZAR,20100114,224300,10.711,10.711,10.711,10.711
EURZAR,20100114,224400,10.710,10.710,10.710,10.710
EURZAR,20100114,224500,10.710,10.710,10.710,10.710
EURZAR,20100114,224600,10.710,10.710,10.708,10.708
EURZAR,20100114,224700,10.708,10.710,10.708,10.710
EURZAR,20100114,224800,10.710,10.710,10.710,10.710
EURZAR,20100114,224900,10.711,10.711,10.711,10.711
EURZAR,20100114,225000,10.711,10.711,10.711,10.711
EURZAR,20100114,225100,10.711,10.711,10.711,10.711
EURZAR,20100114,225200,10.707,10.707,10.704,10.704
EURZAR,20100114,225300,10.703,10.708,10.703,10.708
EURZAR,20100114,225400,10.708,10.708,10.708,10.708
EURZAR,20100114,225500,10.708,10.710,10.708,10.710
EURZAR,20100114,225600,10.710,10.710,10.709,10.709
EURZAR,20100114,225700,10.709,10.709,10.709,10.709
EURZAR,20100114,225800,10.708,10.710,10.708,10.709
EURZAR,20100114,225900,10.709,10.709,10.708,10.708
EURZAR,20100114,230000,10.708,10.708,10.707,10.707
EURZAR,20100114,230100,10.706,10.706,10.703,10.703
EURZAR,20100114,230200,10.703,10.703,10.703,10.703
EURZAR,20100114,230300,10.701,10.701,10.701,10.701
EURZAR,20100114,230400,10.701,10.701,10.700,10.700
EURZAR,20100114,230500,10.700,10.701,10.700,10.701
EURZAR,20100114,230600,10.701,10.701,10.701,10.701
EURZAR,20100114,230700,10.701,10.701,10.701,10.701
EURZAR,20100114,230800,10.701,10.701,10.700,10.700
EURZAR,20100114,230900,10.700,10.700,10.700,10.700
EURZAR,20100114,231000,10.700,10.700,10.700,10.700
EURZAR,20100114,231100,10.701,10.701,10.701,10.701
EURZAR,20100114,231200,10.701,10.701,10.701,10.701
EURZAR,20100114,231300,10.701,10.701,10.699,10.699
EURZAR,20100114,231400,10.699,10.699,10.699,10.699
EURZAR,20100114,231500,10.699,10.699,10.699,10.699
EURZAR,20100114,231600,10.699,10.699,10.699,10.699
EURZAR,20100114,231700,10.699,10.700,10.699,10.700
EURZAR,20100114,231800,10.699,10.699,10.698,10.698
EURZAR,20100114,231900,10.699,10.701,10.699,10.701
EURZAR,20100114,232000,10.701,10.702,10.701,10.702
EURZAR,20100114,232100,10.702,10.703,10.702,10.703
EURZAR,20100114,232200,10.702,10.702,10.702,10.702
EURZAR,20100114,232300,10.702,10.702,10.701,10.701
EURZAR,20100114,232400,10.698,10.698,10.696,10.696
EURZAR,20100114,232500,10.696,10.696,10.691,10.691
EURZAR,20100114,232600,10.691,10.691,10.687,10.688
EURZAR,20100114,232700,10.688,10.689,10.688,10.689
EURZAR,20100114,232800,10.689,10.692,10.689,10.692
EURZAR,20100114,232900,10.692,10.696,10.692,10.696
EURZAR,20100114,233000,10.695,10.695,10.694,10.694
EURZAR,20100114,233100,10.694,10.694,10.694,10.694
EURZAR,20100114,233200,10.694,10.694,10.694,10.694
EURZAR,20100114,233300,10.694,10.696,10.694,10.696
EURZAR,20100114,233400,10.697,10.699,10.697,10.699
EURZAR,20100114,233500,10.699,10.699,10.699,10.699
EURZAR,20100114,233600,10.699,10.699,10.698,10.698
EURZAR,20100114,233700,10.698,10.698,10.698,10.698
EURZAR,20100114,233800,10.697,10.697,10.696,10.696
EURZAR,20100114,233900,10.696,10.696,10.696,10.696
EURZAR,20100114,234000,10.695,10.695,10.695,10.695
EURZAR,20100114,234100,10.695,10.695,10.695,10.695
EURZAR,20100114,234200,10.695,10.696,10.695,10.696
EURZAR,20100114,234300,10.696,10.697,10.696,10.697
EURZAR,20100114,234400,10.697,10.697,10.696,10.696
EURZAR,20100114,234500,10.696,10.696,10.696,10.696
EURZAR,20100114,234600,10.696,10.696,10.696,10.696
EURZAR,20100114,234700,10.696,10.696,10.696,10.696
EURZAR,20100114,234800,10.696,10.696,10.696,10.696
EURZAR,20100114,234900,10.696,10.696,10.696,10.696
EURZAR,20100114,235000,10.696,10.696,10.696,10.696
EURZAR,20100114,235100,10.696,10.696,10.696,10.696
EURZAR,20100114,235200,10.696,10.696,10.696,10.696
EURZAR,20100114,235300,10.696,10.696,10.696,10.696
EURZAR,20100114,235400,10.697,10.697,10.697,10.697
EURZAR,20100114,235500,10.697,10.697,10.696,10.696
EURZAR,20100114,235600,10.695,10.696,10.695,10.696
EURZAR,20100114,235700,10.696,10.696,10.696,10.696
EURZAR,20100114,235800,10.696,10.696,10.696,10.696
EURZAR,20100114,235900,10.696,10.696,10.696,10.696
EURZAR,20100115,000000,10.696,10.696,10.696,10.696
XAUEUR,20100114,000100,784.2,784.2,783.9,783.9
XAUEUR,20100114,000200,784.0,784.0,784.0,784.0
XAUEUR,20100114,000300,783.8,783.8,783.8,783.8
XAUEUR,20100114,000400,783.7,783.7,783.7,783.7
XAUEUR,20100114,000500,783.6,783.6,783.4,783.4
XAUEUR,20100114,000600,783.6,783.6,783.6,783.6
XAUEUR,20100114,000700,783.5,783.6,783.5,783.6
XAUEUR,20100114,000800,783.7,783.8,783.7,783.8
XAUEUR,20100114,000900,783.9,783.9,783.9,783.9
XAUEUR,20100114,001000,783.8,783.8,783.8,783.8
XAUEUR,20100114,001100,783.7,783.7,783.7,783.7
XAUEUR,20100114,001200,783.8,783.8,783.8,783.8
XAUEUR,20100114,001300,784.0,784.2,784.0,784.2
XAUEUR,20100114,001400,784.3,784.3,784.1,784.1
XAUEUR,20100114,001500,784.0,784.3,784.0,784.3
XAUEUR,20100114,001600,784.4,784.5,784.4,784.4
XAUEUR,20100114,001700,784.5,784.8,784.5,784.8
XAUEUR,20100114,001800,784.7,784.7,784.6,784.6
XAUEUR,20100114,001900,784.7,784.7,784.7,784.7
XAUEUR,20100114,002000,784.8,784.9,784.8,784.9
XAUEUR,20100114,002100,785.0,785.0,784.8,784.8
XAUEUR,20100114,002400,784.7,784.7,784.7,784.7
XAUEUR,20100114,002500,784.6,784.6,784.6,784.6
XAUEUR,20100114,002600,784.7,784.7,784.7,784.7
XAUEUR,20100114,002700,784.8,785.0,784.8,785.0
XAUEUR,20100114,002800,784.9,784.9,784.8,784.8
XAUEUR,20100114,003100,784.7,784.7,784.5,784.5
XAUEUR,20100114,003200,784.4,784.4,784.2,784.2
XAUEUR,20100114,003300,784.1,784.2,784.1,784.2
XAUEUR,20100114,003400,784.3,784.3,784.3,784.3
XAUEUR,20100114,003500,784.2,784.2,784.2,784.2
XAUEUR,20100114,003800,784.0,784.0,784.0,784.0
XAUEUR,20100114,003900,783.9,783.9,783.8,783.8
XAUEUR,20100114,004000,783.7,783.8,783.7,783.8
XAUEUR,20100114,004100,783.7,783.7,783.7,783.7
XAUEUR,20100114,004200,783.8,783.8,783.8,783.8
XAUEUR,20100114,004400,783.7,783.8,783.7,783.8
XAUEUR,20100114,004500,783.9,783.9,783.9,783.9
XAUEUR,20100114,004600,784.0,784.0,784.0,784.0
XAUEUR,20100114,004700,783.9,783.9,783.8,783.8
XAUEUR,20100114,005000,783.7,783.7,783.7,783.7
XAUEUR,20100114,005100,783.8,783.8,783.8,783.8
XAUEUR,20100114,005200,783.7,783.7,783.6,783.6
XAUEUR,20100114,005300,783.5,783.5,783.5,783.5
XAUEUR,20100114,005400,783.4,783.4,783.2,783.2
XAUEUR,20100114,005800,783.1,783.1,783.1,783.1
XAUEUR,20100114,005900,783.2,783.2,783.2,783.2
XAUEUR,20100114,010000,783.3,783.4,783.3,783.4
XAUEUR,20100114,010100,783.5,783.8,783.5,783.8
XAUEUR,20100114,010200,784.0,784.0,783.8,783.8
XAUEUR,20100114,010500,783.7,783.7,783.4,783.4
XAUEUR,20100114,010600,783.3,783.4,783.3,783.3
XAUEUR,20100114,010700,783.2,783.2,783.2,783.2
XAUEUR,20100114,010900,783.3,783.4,783.3,783.3
XAUEUR,20100114,011000,783.4,783.4,783.2,783.3
XAUEUR,20100114,011100,783.5,783.8,783.5,783.8
XAUEUR,20100114,011300,783.9,784.0,783.9,783.9
XAUEUR,20100114,011400,784.0,784.0,784.0,784.0
XAUEUR,20100114,011500,783.9,783.9,783.8,783.8
XAUEUR,20100114,011600,783.9,784.5,783.9,784.5
XAUEUR,20100114,011700,784.8,785.2,784.8,785.2
XAUEUR,20100114,011800,785.3,785.3,785.2,785.2
XAUEUR,20100114,011900,785.3,785.4,785.3,785.4
XAUEUR,20100114,012000,785.3,785.3,785.2,785.2
XAUEUR,20100114,012100,785.3,785.4,785.3,785.4
XAUEUR,20100114,012200,785.3,785.3,785.3,785.3
XAUEUR,20100114,012300,785.4,785.4,785.4,785.4
XAUEUR,20100114,012400,785.5,785.5,785.5,785.5
XAUEUR,20100114,012600,785.7,785.8,785.7,785.8
XAUEUR,20100114,012700,785.9,785.9,785.8,785.8
XAUEUR,20100114,012800,785.9,785.9,785.9,785.9
XAUEUR,20100114,012900,786.0,786.0,786.0,786.0
XAUEUR,20100114,013000,786.2,786.7,786.2,786.7
XAUEUR,20100114,013100,786.6,786.6,786.3,786.4
XAUEUR,20100114,013200,786.5,786.8,786.5,786.8
XAUEUR,20100114,013300,786.9,787.0,786.8,786.8
XAUEUR,20100114,013400,786.9,786.9,786.7,786.8
XAUEUR,20100114,013500,786.9,787.2,786.9,787.2
XAUEUR,20100114,013600,787.3,787.5,787.3,787.5
XAUEUR,20100114,013800,787.4,787.5,787.2,787.2
XAUEUR,20100114,013900,787.3,787.3,787.2,787.2
XAUEUR,20100114,014000,787.3,787.4,787.1,787.1
XAUEUR,20100114,014100,787.0,787.0,787.0,787.0
XAUEUR,20100114,014200,786.9,787.1,786.9,787.0
XAUEUR,20100114,014300,787.1,787.2,787.1,787.1
XAUEUR,20100114,014400,787.2,787.4,787.2,787.3
XAUEUR,20100114,014500,787.4,787.5,787.4,787.5
XAUEUR,20100114,014700,787.4,787.4,787.2,787.2
XAUEUR,20100114,014800,787.3,787.3,787.3,787.3
XAUEUR,20100114,014900,787.4,787.5,787.4,787.5
XAUEUR,20100114,015000,787.7,787.7,787.7,787.7
XAUEUR,20100114,015100,787.6,787.7,787.5,787.5
XAUEUR,20100114,015200,787.4,787.4,787.2,787.2
XAUEUR,20100114,015300,787.0,787.0,787.0,787.0
XAUEUR,20100114,015500,787.1,787.2,787.1,787.2
XAUEUR,20100114,015600,787.1,787.1,787.1,787.1
XAUEUR,20100114,015700,787.2,787.2,787.0,787.0
XAUEUR,20100114,015800,786.9,786.9,786.3,786.3
XAUEUR,20100114,015900,786.2,786.3,786.2,786.3
XAUEUR,20100114,020200,786.4,786.5,786.3,786.3
XAUEUR,20100114,020500,786.4,786.4,785.9,785.9
XAUEUR,20100114,020600,785.8,786.0,785.8,786.0
XAUEUR,20100114,020800,785.9,785.9,785.9,785.9
XAUEUR,20100114,020900,786.0,786.0,786.0,786.0
XAUEUR,20100114,021000,785.9,785.9,785.8,785.8
XAUEUR,20100114,021100,785.9,786.0,785.9,786.0
XAUEUR,20100114,021300,785.9,785.9,785.9,785.9
XAUEUR,20100114,021400,786.0,786.0,785.9,785.9
XAUEUR,20100114,021500,786.0,786.0,786.0,786.0
XAUEUR,20100114,021700,786.1,786.1,786.1,786.1
XAUEUR,20100114,021800,786.2,786.2,786.2,786.2
XAUEUR,20100114,021900,786.1,786.1,786.1,786.1
XAUEUR,20100114,022200,786.0,786.0,785.8,785.8
XAUEUR,20100114,022400,785.7,785.7,785.5,785.6
XAUEUR,20100114,022500,785.7,785.8,785.7,785.8
XAUEUR,20100114,022600,785.9,786.0,785.9,786.0
XAUEUR,20100114,022700,786.2,786.2,786.2,786.2
XAUEUR,20100114,022800,786.1,786.2,786.1,786.2
XAUEUR,20100114,023000,786.3,786.5,786.3,786.5
XAUEUR,20100114,023100,786.4,786.4,786.4,786.4
XAUEUR,20100114,023300,786.3,786.3,786.3,786.3
XAUEUR,20100114,023500,786.2,786.2,786.2,786.2
XAUEUR,20100114,023600,786.1,786.1,786.1,786.1
XAUEUR,20100114,023700,786.2,786.2,786.2,786.2
XAUEUR,20100114,024100,786.3,786.3,786.3,786.3
XAUEUR,20100114,024200,786.4,786.4,786.4,786.4
XAUEUR,20100114,024300,786.3,786.3,786.2,786.2
XAUEUR,20100114,024400,786.3,786.3,786.2,786.2
XAUEUR,20100114,024600,786.1,786.1,785.9,785.9
XAUEUR,20100114,024700,785.8,785.9,785.8,785.9
XAUEUR,20100114,024800,785.8,785.8,785.8,785.8
XAUEUR,20100114,025300,785.8,785.9,785.8,785.9
XAUEUR,20100114,025400,786.0,786.2,786.0,786.2
XAUEUR,20100114,025500,786.1,786.1,786.0,786.1
XAUEUR,20100114,025600,786.2,786.2,786.0,786.0
XAUEUR,20100114,025700,785.9,786.0,785.8,786.0
XAUEUR,20100114,025900,786.1,786.1,786.1,786.1
XAUEUR,20100114,030000,786.0,786.1,786.0,786.0
XAUEUR,20100114,030300,786.1,786.1,786.1,786.1
XAUEUR,20100114,030400,786.2,786.2,786.2,786.2
XAUEUR,20100114,030900,786.2,786.2,786.1,786.1
XAUEUR,20100114,031100,786.0,786.0,786.0,786.0
XAUEUR,20100114,031200,786.1,786.2,786.1,786.2
XAUEUR,20100114,031300,786.1,786.1,786.0,786.0
XAUEUR,20100114,031400,786.2,786.2,786.2,786.2
XAUEUR,20100114,031600,786.1,786.1,786.0,786.0
XAUEUR,20100114,031700,786.1,786.1,786.1,786.1
XAUEUR,20100114,031800,786.2,786.2,786.2,786.2
XAUEUR,20100114,032300,786.2,786.2,786.2,786.2
XAUEUR,20100114,032400,786.1,786.1,786.0,786.0
XAUEUR,20100114,032600,785.9,785.9,785.9,785.9
XAUEUR,20100114,032700,785.8,785.8,785.8,785.8
XAUEUR,20100114,032900,786.0,786.0,786.0,786.0
XAUEUR,20100114,033100,785.9,785.9,785.9,785.9
XAUEUR,20100114,033200,785.8,785.8,785.8,785.8
XAUEUR,20100114,033300,785.9,786.0,785.9,786.0
XAUEUR,20100114,033500,785.9,785.9,785.9,785.9
XAUEUR,20100114,033600,785.8,785.9,785.8,785.9
XAUEUR,20100114,033700,786.0,786.0,786.0,786.0
XAUEUR,20100114,033900,786.1,786.1,786.0,786.0
XAUEUR,20100114,034100,786.1,786.2,786.1,786.2
XAUEUR,20100114,034200,786.3,786.3,786.3,786.3
XAUEUR,20100114,034300,786.4,786.4,786.3,786.3
XAUEUR,20100114,034400,786.2,786.2,786.2,786.2
XAUEUR,20100114,034600,786.1,786.1,785.9,785.9
XAUEUR,20100114,034700,786.0,786.0,785.9,785.9
XAUEUR,20100114,034800,785.8,785.8,785.8,785.8
XAUEUR,20100114,034900,785.7,785.7,785.6,785.6
XAUEUR,20100114,035000,785.5,785.5,785.5,785.5
XAUEUR,20100114,035200,785.7,785.7,785.7,785.7
XAUEUR,20100114,035300,785.8,785.8,785.8,785.8
XAUEUR,20100114,035400,785.7,785.7,785.5,785.5
XAUEUR,20100114,035500,785.4,785.4,785.4,785.4
XAUEUR,20100114,035600,785.3,785.5,785.3,785.5
XAUEUR,20100114,035800,785.4,785.4,785.4,785.4
XAUEUR,20100114,035900,785.3,785.3,785.3,785.3
XAUEUR,20100114,040000,785.2,785.2,785.2,785.2
XAUEUR,20100114,040100,785.3,785.3,785.3,785.3
XAUEUR,20100114,040200,785.4,785.4,785.3,785.3
XAUEUR,20100114,040300,785.2,785.2,785.2,785.2
XAUEUR,20100114,040400,785.3,785.3,785.2,785.3
XAUEUR,20100114,040500,785.2,785.2,785.1,785.2
XAUEUR,20100114,040600,785.1,785.1,785.0,785.0
XAUEUR,20100114,040700,785.1,785.2,785.1,785.2
XAUEUR,20100114,041100,785.1,785.1,784.9,784.9
XAUEUR,20100114,041200,784.8,785.0,784.8,785.0
XAUEUR,20100114,041400,784.9,784.9,784.8,784.8
XAUEUR,20100114,041500,784.9,784.9,784.9,784.9
XAUEUR,20100114,041600,785.0,785.1,785.0,785.1
XAUEUR,20100114,041700,785.2,785.2,785.0,785.0
XAUEUR,20100114,041800,785.1,785.1,785.1,785.1
XAUEUR,20100114,042000,785.2,785.2,785.1,785.1
XAUEUR,20100114,042100,785.0,785.0,785.0,785.0
XAUEUR,20100114,042300,784.9,785.0,784.8,785.0
XAUEUR,20100114,042400,784.9,784.9,784.9,784.9
XAUEUR,20100114,042500,785.0,785.2,785.0,785.2
XAUEUR,20100114,042800,785.3,785.3,785.3,785.3
XAUEUR,20100114,042900,785.2,785.5,785.2,785.5
XAUEUR,20100114,043000,785.6,785.7,785.6,785.7
XAUEUR,20100114,043100,785.6,785.6,785.5,785.5
XAUEUR,20100114,043200,785.4,785.4,785.4,785.4
XAUEUR,20100114,043300,785.3,785.3,785.3,785.3
XAUEUR,20100114,043400,785.4,785.4,785.2,785.2
XAUEUR,20100114,043500,785.3,785.5,785.3,785.5
XAUEUR,20100114,043600,785.6,785.7,785.6,785.7
XAUEUR,20100114,043700,785.6,785.7,785.6,785.7
XAUEUR,20100114,043800,785.8,785.8,785.8,785.8
XAUEUR,20100114,043900,785.9,785.9,785.9,785.9
XAUEUR,20100114,044000,786.0,786.0,785.9,785.9
XAUEUR,20100114,044100,786.1,786.3,786.1,786.3
XAUEUR,20100114,044200,786.2,786.2,786.2,786.2
XAUEUR,20100114,044300,786.1,786.1,785.9,785.9
XAUEUR,20100114,044400,785.8,786.0,785.8,786.0
XAUEUR,20100114,044500,785.9,786.0,785.9,786.0
XAUEUR,20100114,044700,786.1,786.1,786.1,786.1
XAUEUR,20100114,044800,786.2,786.2,786.2,786.2
XAUEUR,20100114,045200,786.3,786.3,786.3,786.3
XAUEUR,20100114,045300,786.4,786.5,786.4,786.5
XAUEUR,20100114,045500,786.2,786.2,786.2,786.2
XAUEUR,20100114,045600,786.1,786.2,786.0,786.1
XAUEUR,20100114,045700,786.0,786.0,786.0,786.0
XAUEUR,20100114,045800,785.9,786.0,785.9,785.9
XAUEUR,20100114,045900,785.8,785.8,785.8,785.8
XAUEUR,20100114,050000,785.9,786.0,785.9,786.0
XAUEUR,20100114,050100,785.9,785.9,785.8,785.8
XAUEUR,20100114,050200,785.7,785.7,785.7,785.7
XAUEUR,20100114,050300,785.5,785.5,785.5,785.5
XAUEUR,20100114,050700,785.3,785.3,785.3,785.3
XAUEUR,20100114,050900,785.4,785.4,785.4,785.4
XAUEUR,20100114,051000,785.3,785.3,785.3,785.3
XAUEUR,20100114,051100,785.2,785.3,785.2,785.3
XAUEUR,20100114,051200,785.4,785.5,785.4,785.5
XAUEUR,20100114,051400,785.4,785.4,785.4,785.4
XAUEUR,20100114,051500,785.3,785.3,785.3,785.3
XAUEUR,20100114,051800,785.4,785.4,785.3,785.3
XAUEUR,20100114,051900,785.4,785.4,785.4,785.4
XAUEUR,20100114,052000,785.5,785.5,785.5,785.5
XAUEUR,20100114,052300,785.6,785.6,785.5,785.5
XAUEUR,20100114,052400,785.3,785.3,785.3,785.3
XAUEUR,20100114,052500,785.2,785.2,785.2,785.2
XAUEUR,20100114,052800,785.1,785.1,785.0,785.0
XAUEUR,20100114,053100,784.9,784.9,784.9,784.9
XAUEUR,20100114,053200,784.8,784.8,784.8,784.8
XAUEUR,20100114,053300,784.7,784.7,784.5,784.5
XAUEUR,20100114,053400,784.6,784.6,784.6,784.6
XAUEUR,20100114,053500,784.8,784.8,784.8,784.8
XAUEUR,20100114,053600,784.9,785.0,784.9,785.0
XAUEUR,20100114,053900,784.9,784.9,784.9,784.9
XAUEUR,20100114,054100,785.0,785.0,785.0,785.0
XAUEUR,20100114,054600,785.0,785.0,784.8,784.8
XAUEUR,20100114,054700,784.9,784.9,784.9,784.9
XAUEUR,20100114,054800,785.0,785.0,785.0,785.0
XAUEUR,20100114,054900,784.8,784.8,784.8,784.8
XAUEUR,20100114,055100,784.9,784.9,784.8,784.8
XAUEUR,20100114,055600,784.8,784.8,784.8,784.8
XAUEUR,20100114,055700,785.0,785.0,785.0,785.0
XAUEUR,20100114,055900,785.1,785.1,785.0,785.0
XAUEUR,20100114,060100,785.1,785.2,785.1,785.2
XAUEUR,20100114,060500,785.1,785.1,785.1,785.1
XAUEUR,20100114,060600,785.0,785.0,785.0,785.0
XAUEUR,20100114,060700,785.1,785.1,785.0,785.0
XAUEUR,20100114,061200,784.8,784.8,784.8,784.8
XAUEUR,20100114,061300,784.9,784.9,784.9,784.9
XAUEUR,20100114,061400,784.8,784.8,784.8,784.8
XAUEUR,20100114,061500,784.9,784.9,784.9,784.9
XAUEUR,20100114,061700,784.8,784.8,784.8,784.8
XAUEUR,20100114,062000,784.7,784.7,784.7,784.7
XAUEUR,20100114,062100,784.8,784.8,784.8,784.8
XAUEUR,20100114,062300,784.7,784.8,784.7,784.8
XAUEUR,20100114,062400,784.7,784.7,784.7,784.7
XAUEUR,20100114,062500,784.6,784.6,784.5,784.5
XAUEUR,20100114,063000,784.5,784.5,784.5,784.5
XAUEUR,20100114,063100,784.6,784.6,784.6,784.6
XAUEUR,20100114,063200,784.7,784.7,784.7,784.7
XAUEUR,20100114,063300,784.8,784.8,784.8,784.8
XAUEUR,20100114,063500,784.7,784.7,784.7,784.7
XAUEUR,20100114,063600,784.6,784.6,784.6,784.6
XAUEUR,20100114,063700,784.5,784.8,784.5,784.8
XAUEUR,20100114,063800,784.9,784.9,784.9,784.9
XAUEUR,20100114,063900,784.8,784.8,784.7,784.7
XAUEUR,20100114,064100,784.8,784.9,784.8,784.9
XAUEUR,20100114,064200,785.0,785.0,784.8,784.8
XAUEUR,20100114,064400,784.7,784.7,784.7,784.7
XAUEUR,20100114,064500,784.8,785.0,784.8,785.0
XAUEUR,20100114,064700,785.1,785.2,785.1,785.2
XAUEUR,20100114,065100,785.1,785.1,785.0,785.1
XAUEUR,20100114,065200,785.2,785.2,785.1,785.1
XAUEUR,20100114,065400,785.0,785.1,785.0,785.1
XAUEUR,20100114,065700,785.2,785.2,785.1,785.1
XAUEUR,20100114,065800,784.9,784.9,784.8,784.8
XAUEUR,20100114,070000,784.7,784.7,784.7,784.7
XAUEUR,20100114,070100,784.8,784.8,784.7,784.7
XAUEUR,20100114,070200,784.8,784.8,784.8,784.8
XAUEUR,20100114,070300,784.7,784.7,784.5,784.5
XAUEUR,20100114,070400,784.6,784.7,784.6,784.6
XAUEUR,20100114,070500,784.5,784.7,784.5,784.7
XAUEUR,20100114,070600,784.8,784.8,784.8,784.8
XAUEUR,20100114,070800,784.7,784.7,784.7,784.7
XAUEUR,20100114,071100,784.6,784.6,784.6,784.6
XAUEUR,20100114,071200,784.7,784.7,784.5,784.6
XAUEUR,20100114,071300,784.7,784.7,784.5,784.6
XAUEUR,20100114,071400,784.7,784.7,784.7,784.7
XAUEUR,20100114,071500,784.8,784.8,784.8,784.8
XAUEUR,20100114,071600,784.7,784.7,784.7,784.7
XAUEUR,20100114,071700,784.6,784.6,784.6,784.6
XAUEUR,20100114,071900,784.5,784.5,784.5,784.5
XAUEUR,20100114,072300,784.6,784.6,784.5,784.5
XAUEUR,20100114,072400,784.4,784.5,784.3,784.5
XAUEUR,20100114,072900,784.5,784.5,784.5,784.5
XAUEUR,20100114,073100,784.6,784.6,784.6,784.6
XAUEUR,20100114,073200,784.7,784.7,784.7,784.7
XAUEUR,20100114,073300,784.6,784.7,784.6,784.7
XAUEUR,20100114,073400,784.6,784.6,784.6,784.6
XAUEUR,20100114,073600,784.5,784.5,784.5,784.5
XAUEUR,20100114,074100,784.5,784.5,784.5,784.5
XAUEUR,20100114,074200,784.6,784.7,784.6,784.6
XAUEUR,20100114,074300,784.5,784.5,784.5,784.5
XAUEUR,20100114,074400,784.4,784.4,784.2,784.2
XAUEUR,20100114,074500,784.3,784.5,784.3,784.5
XAUEUR,20100114,074600,784.4,784.4,784.4,784.4
XAUEUR,20100114,074700,784.5,784.5,784.4,784.4
XAUEUR,20100114,074800,784.3,784.3,784.2,784.2
XAUEUR,20100114,075100,784.1,784.1,784.0,784.0
XAUEUR,20100114,075300,784.2,784.3,784.2,784.3
XAUEUR,20100114,075400,784.2,784.3,784.2,784.3
XAUEUR,20100114,075500,784.2,784.2,784.2,784.2
XAUEUR,20100114,075900,784.4,784.4,784.4,784.4
XAUEUR,20100114,080000,784.5,784.5,784.3,784.3
XAUEUR,20100114,080100,784.5,784.5,784.5,784.5
XAUEUR,20100114,080400,784.4,784.4,784.3,784.4
XAUEUR,20100114,080500,784.5,784.5,784.3,784.3
XAUEUR,20100114,080600,784.2,784.2,784.2,784.2
XAUEUR,20100114,081000,784.3,784.3,784.3,784.3
XAUEUR,20100114,081100,784.4,784.5,784.4,784.5
XAUEUR,20100114,081200,784.7,784.9,784.7,784.9
XAUEUR,20100114,081300,785.0,785.2,785.0,785.2
XAUEUR,20100114,081400,785.1,785.1,785.1,785.1
XAUEUR,20100114,081500,785.0,785.0,784.8,784.8
XAUEUR,20100114,081600,784.9,785.0,784.9,785.0
XAUEUR,20100114,081900,784.9,784.9,784.8,784.8
XAUEUR,20100114,082000,784.7,784.7,784.7,784.7
XAUEUR,20100114,082100,784.5,784.5,784.3,784.3
XAUEUR,20100114,082200,784.4,784.4,784.4,784.4
XAUEUR,20100114,082300,784.3,784.8,784.2,784.8
XAUEUR,20100114,082400,784.9,785.2,784.8,785.2
XAUEUR,20100114,082500,785.3,785.6,785.3,785.6
XAUEUR,20100114,082600,785.7,785.7,785.7,785.7
XAUEUR,20100114,082700,785.8,785.8,785.7,785.8
XAUEUR,20100114,082800,785.7,785.8,785.7,785.8
XAUEUR,20100114,083000,786.0,786.0,785.9,786.0
XAUEUR,20100114,083100,786.1,786.2,786.1,786.2
XAUEUR,20100114,083200,786.1,786.1,786.1,786.1
XAUEUR,20100114,083300,786.2,786.2,786.0,786.0
XAUEUR,20100114,083400,785.8,785.8,785.6,785.6
XAUEUR,20100114,083500,785.5,785.5,785.2,785.4
XAUEUR,20100114,083600,785.5,785.7,785.5,785.6
XAUEUR,20100114,083700,785.7,786.0,785.7,786.0
XAUEUR,20100114,083800,785.9,785.9,785.9,785.9
XAUEUR,20100114,083900,785.8,786.0,785.8,786.0
XAUEUR,20100114,084000,785.9,785.9,785.8,785.8
XAUEUR,20100114,084100,785.7,785.7,785.7,785.7
XAUEUR,20100114,084200,785.8,785.8,785.7,785.7
XAUEUR,20100114,084300,785.6,785.6,785.5,785.5
XAUEUR,20100114,084400,785.4,785.4,785.3,785.3
XAUEUR,20100114,084500,785.2,785.3,785.2,785.3
XAUEUR,20100114,084600,785.2,785.2,785.2,785.2
XAUEUR,20100114,084700,785.1,785.1,785.1,785.1
XAUEUR,20100114,084800,785.2,785.2,785.2,785.2
XAUEUR,20100114,085000,785.0,785.0,785.0,785.0
XAUEUR,20100114,085100,784.9,784.9,784.8,784.9
XAUEUR,20100114,085200,784.8,785.0,784.8,785.0
XAUEUR,20100114,085400,785.1,785.2,785.1,785.2
XAUEUR,20100114,085500,785.0,785.0,785.0,785.0
XAUEUR,20100114,085600,785.1,785.2,785.1,785.2
XAUEUR,20100114,085700,785.3,785.3,785.2,785.2
XAUEUR,20100114,085900,785.1,785.1,785.1,785.1
XAUEUR,20100114,090100,785.2,785.2,785.2,785.2
XAUEUR,20100114,090200,785.0,785.0,785.0,785.0
XAUEUR,20100114,090400,784.9,784.9,784.7,784.7
XAUEUR,20100114,090500,784.6,784.6,784.4,784.4
XAUEUR,20100114,090600,784.2,784.2,783.8,784.1
XAUEUR,20100114,090700,784.2,784.2,784.1,784.1
XAUEUR,20100114,090800,784.0,784.0,783.8,783.8
XAUEUR,20100114,090900,783.7,783.8,783.7,783.8
XAUEUR,20100114,091000,784.0,784.1,784.0,784.1
XAUEUR,20100114,091100,784.2,784.2,784.0,784.0
XAUEUR,20100114,091200,783.9,783.9,783.8,783.8
XAUEUR,20100114,091300,783.9,784.0,783.9,784.0
XAUEUR,20100114,091400,784.1,784.3,784.1,784.3
XAUEUR,20100114,091500,784.2,784.2,784.2,784.2
XAUEUR,20100114,091600,784.3,784.7,784.3,784.7
XAUEUR,20100114,091700,784.6,784.6,784.2,784.2
XAUEUR,20100114,091800,784.3,784.5,784.3,784.5
XAUEUR,20100114,091900,784.4,784.4,784.3,784.3
XAUEUR,20100114,092000,784.2,784.2,784.0,784.0
XAUEUR,20100114,092100,784.1,784.1,784.0,784.0
XAUEUR,20100114,092200,784.1,784.3,784.1,784.2
XAUEUR,20100114,092300,784.1,784.1,784.1,784.1
XAUEUR,20100114,092400,784.2,784.2,784.2,784.2
XAUEUR,20100114,092500,784.3,784.3,784.2,784.2
XAUEUR,20100114,092600,784.3,784.3,784.3,784.3
XAUEUR,20100114,092700,784.2,784.2,784.2,784.2
XAUEUR,20100114,092800,784.1,784.2,784.1,784.2
XAUEUR,20100114,093000,784.3,784.3,784.2,784.3
XAUEUR,20100114,093100,784.2,784.2,784.2,784.2
XAUEUR,20100114,093200,784.1,784.1,784.1,784.1
XAUEUR,20100114,093300,784.0,784.2,784.0,784.2
XAUEUR,20100114,093400,784.1,784.1,784.0,784.0
XAUEUR,20100114,093500,784.1,784.3,784.1,784.3
XAUEUR,20100114,093600,784.4,784.4,784.3,784.3
XAUEUR,20100114,093700,784.4,784.7,784.4,784.7
XAUEUR,20100114,093800,784.8,784.8,784.8,784.8
XAUEUR,20100114,093900,784.9,785.0,784.7,784.7
XAUEUR,20100114,094000,784.5,784.6,784.5,784.5
XAUEUR,20100114,094100,784.6,784.7,784.3,784.3
XAUEUR,20100114,094200,784.5,784.5,784.5,784.5
XAUEUR,20100114,094400,784.7,784.7,784.5,784.5
XAUEUR,20100114,094500,784.4,784.4,784.2,784.2
XAUEUR,20100114,094600,784.3,784.4,784.3,784.4
XAUEUR,20100114,094700,784.5,784.6,784.5,784.6
XAUEUR,20100114,094800,784.7,784.7,784.5,784.5
XAUEUR,20100114,095000,784.6,784.6,784.6,784.6
XAUEUR,20100114,095100,784.7,784.7,784.5,784.7
XAUEUR,20100114,095200,784.6,784.7,784.5,784.5
XAUEUR,20100114,095300,784.4,784.4,784.3,784.4
XAUEUR,20100114,095400,784.3,784.3,784.3,784.3
XAUEUR,20100114,095500,784.2,784.3,784.2,784.3
XAUEUR,20100114,095600,784.2,784.2,784.2,784.2
XAUEUR,20100114,095700,784.3,784.3,784.2,784.2
XAUEUR,20100114,095800,784.3,784.5,784.3,784.4
XAUEUR,20100114,095900,784.5,784.5,784.5,784.5
XAUEUR,20100114,100200,784.6,784.7,784.5,784.5
XAUEUR,20100114,100700,784.5,784.5,784.5,784.5
XAUEUR,20100114,100800,784.4,784.4,784.3,784.3
XAUEUR,20100114,100900,784.4,784.5,784.3,784.3
XAUEUR,20100114,101000,784.2,784.2,784.2,784.2
XAUEUR,20100114,101100,784.3,784.3,784.3,784.3
XAUEUR,20100114,101200,784.2,784.2,784.2,784.2
XAUEUR,20100114,101400,784.1,784.1,784.1,784.1
XAUEUR,20100114,101500,784.0,784.1,784.0,784.1
XAUEUR,20100114,101600,784.2,784.2,784.2,784.2
XAUEUR,20100114,101700,784.1,784.1,783.9,783.9
XAUEUR,20100114,101800,783.8,784.0,783.8,784.0
XAUEUR,20100114,102000,784.1,784.1,784.1,784.1
XAUEUR,20100114,102200,784.0,784.0,784.0,784.0
XAUEUR,20100114,102300,783.9,783.9,783.9,783.9
XAUEUR,20100114,102400,783.8,783.9,783.8,783.9
XAUEUR,20100114,102500,783.8,783.8,783.8,783.8
XAUEUR,20100114,102600,783.7,783.7,783.7,783.7
XAUEUR,20100114,102800,783.8,783.8,783.8,783.8
XAUEUR,20100114,103100,783.7,783.7,783.7,783.7
XAUEUR,20100114,103200,783.8,783.8,783.4,783.4
XAUEUR,20100114,103300,783.5,783.5,783.4,783.5
XAUEUR,20100114,103500,783.4,783.4,783.3,783.4
XAUEUR,20100114,103600,783.3,783.3,783.2,783.2
XAUEUR,20100114,103700,783.1,783.1,783.0,783.0
XAUEUR,20100114,103800,782.9,783.0,782.8,783.0
XAUEUR,20100114,103900,782.9,782.9,782.8,782.8
XAUEUR,20100114,104000,782.9,783.0,782.9,783.0
XAUEUR,20100114,104100,783.1,783.3,783.1,783.3
XAUEUR,20100114,104200,783.2,783.4,783.2,783.4
XAUEUR,20100114,104300,783.5,783.5,783.4,783.4
XAUEUR,20100114,104400,783.3,783.3,783.3,783.3
XAUEUR,20100114,104500,783.2,783.2,783.2,783.2
XAUEUR,20100114,104800,783.1,783.1,783.1,783.1
XAUEUR,20100114,104900,783.2,783.2,783.0,783.2
XAUEUR,20100114,105000,783.3,783.4,783.3,783.4
XAUEUR,20100114,105100,783.5,783.5,783.2,783.2
XAUEUR,20100114,105200,783.1,783.1,783.1,783.1
XAUEUR,20100114,105300,783.0,783.2,783.0,783.2
XAUEUR,20100114,105400,783.3,783.3,783.3,783.3
XAUEUR,20100114,105700,783.2,783.2,783.2,783.2
XAUEUR,20100114,105800,783.1,783.2,783.1,783.2
XAUEUR,20100114,105900,782.9,782.9,782.5,782.6
XAUEUR,20100114,110000,782.7,782.7,782.4,782.4
XAUEUR,20100114,110100,782.5,782.7,782.5,782.7
XAUEUR,20100114,110200,782.6,782.6,782.5,782.5
XAUEUR,20100114,110400,782.6,782.6,782.5,782.5
XAUEUR,20100114,110500,782.6,782.7,782.6,782.7
XAUEUR,20100114,110600,782.8,782.8,782.8,782.8
XAUEUR,20100114,111000,782.9,783.0,782.8,783.0
XAUEUR,20100114,111400,783.1,783.2,783.1,783.2
XAUEUR,20100114,111500,783.3,783.6,783.3,783.5
XAUEUR,20100114,111600,783.4,783.5,783.3,783.5
XAUEUR,20100114,111700,783.4,783.5,783.4,783.5
XAUEUR,20100114,111800,783.4,783.6,783.4,783.5
XAUEUR,20100114,111900,783.7,783.9,783.7,783.9
XAUEUR,20100114,112000,784.2,784.3,784.2,784.3
XAUEUR,20100114,112100,784.4,784.7,784.3,784.7
XAUEUR,20100114,112200,784.8,784.8,784.6,784.6
XAUEUR,20100114,112300,784.5,784.5,784.0,784.0
XAUEUR,20100114,112500,784.1,784.1,784.1,784.1
XAUEUR,20100114,112600,784.2,784.2,784.0,784.0
XAUEUR,20100114,112700,783.9,783.9,783.9,783.9
XAUEUR,20100114,112800,783.8,784.0,783.8,784.0
XAUEUR,20100114,112900,783.9,783.9,783.9,783.9
XAUEUR,20100114,113000,783.8,783.8,783.8,783.8
XAUEUR,20100114,113100,783.7,783.7,783.6,783.6
XAUEUR,20100114,113200,783.5,783.5,783.5,783.5
XAUEUR,20100114,113600,783.6,783.8,783.6,783.8
XAUEUR,20100114,113700,783.7,783.7,783.7,783.7
XAUEUR,20100114,113800,783.6,783.6,783.6,783.6
XAUEUR,20100114,113900,783.5,783.5,783.5,783.5
XAUEUR,20100114,114000,783.6,783.6,783.6,783.6
XAUEUR,20100114,114100,783.7,783.7,783.5,783.5
XAUEUR,20100114,114200,783.6,783.7,783.6,783.7
XAUEUR,20100114,114300,783.8,783.8,783.8,783.8
XAUEUR,20100114,114600,783.7,783.7,783.7,783.7
XAUEUR,20100114,114700,783.8,783.8,783.8,783.8
XAUEUR,20100114,115000,783.9,784.0,783.9,784.0
XAUEUR,20100114,115200,783.9,783.9,783.8,783.8
XAUEUR,20100114,115400,783.9,784.0,783.9,784.0
XAUEUR,20100114,115600,784.2,784.2,784.2,784.2
XAUEUR,20100114,115700,784.1,784.1,784.0,784.0
XAUEUR,20100114,115800,784.1,784.1,784.0,784.1
XAUEUR,20100114,115900,784.2,784.2,784.0,784.1
XAUEUR,20100114,120000,784.2,784.2,784.2,784.2
XAUEUR,20100114,120100,784.0,784.0,784.0,784.0
XAUEUR,20100114,120500,783.9,783.9,783.8,783.9
XAUEUR,20100114,120600,784.0,784.0,783.9,783.9
XAUEUR,20100114,120800,784.0,784.0,784.0,784.0
XAUEUR,20100114,120900,783.9,784.0,783.8,784.0
XAUEUR,20100114,121000,784.2,784.2,784.2,784.2
XAUEUR,20100114,121100,784.1,784.1,784.0,784.0
XAUEUR,20100114,121200,784.2,784.2,784.0,784.0
XAUEUR,20100114,121300,784.2,784.2,784.1,784.1
XAUEUR,20100114,121400,784.2,784.3,784.2,784.3
XAUEUR,20100114,121500,784.2,784.5,784.2,784.5
XAUEUR,20100114,121600,784.4,784.5,784.4,784.5
XAUEUR,20100114,121700,784.4,784.5,784.3,784.3
XAUEUR,20100114,121800,784.2,784.2,784.2,784.2
XAUEUR,20100114,122000,784.3,784.4,784.3,784.4
XAUEUR,20100114,122100,784.5,784.5,784.5,784.5
XAUEUR,20100114,122600,784.6,784.7,784.6,784.7
XAUEUR,20100114,122700,784.6,784.6,784.5,784.5
XAUEUR,20100114,122900,784.6,784.6,784.6,784.6
XAUEUR,20100114,123000,784.7,784.7,784.4,784.4
XAUEUR,20100114,123100,784.3,784.4,784.2,784.2
XAUEUR,20100114,123200,784.3,784.5,784.2,784.5
XAUEUR,20100114,123300,784.4,784.4,784.3,784.3
XAUEUR,20100114,123400,784.4,784.5,784.4,784.5
XAUEUR,20100114,123500,784.4,784.4,784.2,784.2
XAUEUR,20100114,123600,784.3,784.5,784.3,784.4
XAUEUR,20100114,123700,784.3,784.3,784.2,784.3
XAUEUR,20100114,123800,784.4,784.4,784.3,784.3
XAUEUR,20100114,123900,784.2,784.2,784.2,784.2
XAUEUR,20100114,124000,784.1,784.1,783.8,783.8
XAUEUR,20100114,124300,784.0,784.0,783.8,783.8
XAUEUR,20100114,124400,784.0,784.0,784.0,784.0
XAUEUR,20100114,124600,784.1,784.1,784.0,784.0
XAUEUR,20100114,124700,784.1,784.1,784.0,784.0
XAUEUR,20100114,124800,784.1,784.1,784.0,784.0
XAUEUR,20100114,124900,784.2,784.2,784.2,784.2
XAUEUR,20100114,125000,784.1,784.1,784.1,784.1
XAUEUR,20100114,125100,784.2,784.2,784.2,784.2
XAUEUR,20100114,125400,784.3,784.3,784.3,784.3
XAUEUR,20100114,125500,784.4,784.7,784.4,784.5
XAUEUR,20100114,125600,784.4,784.7,784.4,784.7
XAUEUR,20100114,125700,784.8,784.8,784.7,784.8
XAUEUR,20100114,125800,784.7,784.7,784.7,784.7
XAUEUR,20100114,125900,784.6,784.6,784.5,784.5
XAUEUR,20100114,130000,784.4,784.4,784.3,784.3
XAUEUR,20100114,130100,784.4,784.5,784.4,784.5
XAUEUR,20100114,130300,784.4,784.4,784.4,784.4
XAUEUR,20100114,130400,784.5,784.5,784.5,784.5
XAUEUR,20100114,130700,784.4,784.4,784.4,784.4
XAUEUR,20100114,130900,784.3,784.3,784.2,784.2
XAUEUR,20100114,131200,784.1,784.1,783.9,783.9
XAUEUR,20100114,131300,783.8,783.8,783.7,783.8
XAUEUR,20100114,131500,783.9,784.2,783.9,784.1
XAUEUR,20100114,131600,784.2,784.2,784.2,784.2
XAUEUR,20100114,131700,784.1,784.1,784.0,784.0
XAUEUR,20100114,131800,783.9,783.9,783.8,783.8
XAUEUR,20100114,131900,783.7,783.7,783.6,783.6
XAUEUR,20100114,132000,783.5,783.6,783.5,783.6
XAUEUR,20100114,132100,783.5,783.5,783.4,783.4
XAUEUR,20100114,132200,783.3,783.5,783.2,783.2
XAUEUR,20100114,132400,783.1,783.2,783.1,783.1
XAUEUR,20100114,132500,783.0,783.0,782.2,782.2
XAUEUR,20100114,132600,782.3,782.4,782.2,782.2
XAUEUR,20100114,132700,782.3,782.5,782.3,782.3
XAUEUR,20100114,132800,782.4,782.4,782.3,782.3
XAUEUR,20100114,132900,782.2,782.2,782.2,782.2
XAUEUR,20100114,133000,782.3,782.3,782.3,782.3
XAUEUR,20100114,133100,782.2,782.2,782.1,782.1
XAUEUR,20100114,133200,782.0,782.1,782.0,782.1
XAUEUR,20100114,133300,782.2,782.4,782.2,782.4
XAUEUR,20100114,133400,782.5,782.5,782.2,782.2
XAUEUR,20100114,133500,782.3,782.4,782.3,782.3
XAUEUR,20100114,133600,782.4,782.7,782.4,782.7
XAUEUR,20100114,133700,782.6,782.6,782.5,782.5
XAUEUR,20100114,133800,782.6,782.7,782.6,782.7
XAUEUR,20100114,133900,782.6,782.6,782.5,782.6
XAUEUR,20100114,134000,782.7,782.8,782.7,782.8
XAUEUR,20100114,134100,782.9,783.0,782.9,783.0
XAUEUR,20100114,134200,783.1,783.2,783.1,783.2
XAUEUR,20100114,134300,783.3,783.3,783.2,783.2
XAUEUR,20100114,134500,783.3,783.7,783.3,783.7
XAUEUR,20100114,134600,783.6,783.7,783.5,783.5
XAUEUR,20100114,134700,783.3,783.3,783.2,783.3
XAUEUR,20100114,134900,783.2,783.3,783.2,783.2
XAUEUR,20100114,135000,783.1,783.1,783.0,783.0
XAUEUR,20100114,135100,782.9,782.9,782.7,782.7
XAUEUR,20100114,135200,782.6,782.7,782.6,782.7
XAUEUR,20100114,135300,782.6,782.8,782.6,782.8
XAUEUR,20100114,135400,782.7,782.7,782.7,782.7
XAUEUR,20100114,135500,782.8,783.0,782.8,783.0
XAUEUR,20100114,135700,783.1,783.5,783.1,783.5
XAUEUR,20100114,135800,783.6,783.6,783.6,783.6
XAUEUR,20100114,135900,783.7,783.8,783.7,783.7
XAUEUR,20100114,140000,783.8,783.8,783.7,783.8
XAUEUR,20100114,140100,783.7,783.8,783.7,783.8
XAUEUR,20100114,140200,783.9,784.1,783.9,784.1
XAUEUR,20100114,140300,784.2,784.3,784.2,784.2
XAUEUR,20100114,140400,784.1,784.2,784.1,784.2
XAUEUR,20100114,140500,784.3,784.6,784.3,784.6
XAUEUR,20100114,140600,784.8,785.0,784.8,784.9
XAUEUR,20100114,140700,785.0,785.0,785.0,785.0
XAUEUR,20100114,140800,784.9,784.9,784.5,784.5
XAUEUR,20100114,140900,784.6,784.8,784.5,784.8
XAUEUR,20100114,141000,784.7,784.7,784.5,784.5
XAUEUR,20100114,141100,784.6,784.7,784.6,784.7
XAUEUR,20100114,141300,784.6,784.6,784.5,784.5
XAUEUR,20100114,141400,784.6,784.7,784.6,784.7
XAUEUR,20100114,141500,784.8,784.8,784.7,784.7
XAUEUR,20100114,141600,784.8,784.8,784.8,784.8
XAUEUR,20100114,141700,784.9,785.0,784.9,785.0
XAUEUR,20100114,141800,784.9,784.9,784.7,784.7
XAUEUR,20100114,141900,784.5,784.5,784.5,784.5
XAUEUR,20100114,142000,784.4,784.8,784.4,784.8
XAUEUR,20100114,142100,784.9,785.0,784.9,785.0
XAUEUR,20100114,142200,785.1,785.2,785.0,785.0
XAUEUR,20100114,142300,785.1,785.2,785.0,785.1
XAUEUR,20100114,142400,785.0,785.2,785.0,785.2
XAUEUR,20100114,142500,785.3,785.3,785.2,785.2
XAUEUR,20100114,142600,785.1,785.1,785.0,785.1
XAUEUR,20100114,142700,784.9,784.9,784.9,784.9
XAUEUR,20100114,142800,784.8,784.8,784.7,784.8
XAUEUR,20100114,142900,784.7,784.7,784.6,784.6
XAUEUR,20100114,143000,784.5,784.7,784.3,784.7
XAUEUR,20100114,143100,784.8,784.8,784.4,784.6
XAUEUR,20100114,143200,784.8,785.2,784.8,784.9
XAUEUR,20100114,143300,784.8,784.8,784.2,784.2
XAUEUR,20100114,143400,784.1,784.2,784.0,784.2
XAUEUR,20100114,143500,784.3,784.3,784.0,784.2
XAUEUR,20100114,143600,784.1,784.3,784.1,784.2
XAUEUR,20100114,143700,784.1,784.6,784.1,784.5
XAUEUR,20100114,143800,784.4,784.4,784.2,784.2
XAUEUR,20100114,143900,784.4,784.5,784.3,784.5
XAUEUR,20100114,144000,784.4,784.5,784.2,784.2
XAUEUR,20100114,144100,784.3,784.5,784.3,784.5
XAUEUR,20100114,144200,784.4,784.7,784.3,784.7
XAUEUR,20100114,144300,784.8,785.1,784.8,785.1
XAUEUR,20100114,144400,785.2,785.3,785.2,785.3
XAUEUR,20100114,144500,785.2,785.2,785.0,785.0
XAUEUR,20100114,144600,784.9,785.0,784.8,785.0
XAUEUR,20100114,144700,785.1,785.2,785.1,785.2
XAUEUR,20100114,144800,785.3,785.4,785.2,785.2
XAUEUR,20100114,144900,785.3,785.3,785.2,785.2
XAUEUR,20100114,145000,785.3,785.5,785.2,785.5
XAUEUR,20100114,145100,785.4,785.6,785.2,785.6
XAUEUR,20100114,145200,785.5,785.8,785.5,785.8
XAUEUR,20100114,145300,785.9,786.0,785.9,785.9
XAUEUR,20100114,145400,785.7,786.0,785.7,786.0
XAUEUR,20100114,145600,786.1,786.6,786.0,786.6
XAUEUR,20100114,145700,786.7,786.8,786.6,786.6
XAUEUR,20100114,145800,786.5,786.5,786.2,786.2
XAUEUR,20100114,145900,786.1,786.1,785.7,785.7
XAUEUR,20100114,150000,785.8,786.0,785.8,785.8
XAUEUR,20100114,150100,785.6,786.0,785.5,786.0
XAUEUR,20100114,150200,786.2,786.4,786.2,786.2
XAUEUR,20100114,150400,786.3,786.3,786.0,786.0
XAUEUR,20100114,150500,786.1,786.2,786.0,786.2
XAUEUR,20100114,150600,786.0,786.0,785.7,785.8
XAUEUR,20100114,150700,785.9,786.0,785.9,786.0
XAUEUR,20100114,150800,786.1,786.1,786.1,786.1
XAUEUR,20100114,150900,786.2,786.4,786.1,786.3
XAUEUR,20100114,151000,786.2,786.2,786.0,786.1
XAUEUR,20100114,151100,786.2,786.2,786.1,786.1
XAUEUR,20100114,151200,786.2,786.2,786.2,786.2
XAUEUR,20100114,151300,786.1,786.2,785.8,785.8
XAUEUR,20100114,151400,785.9,786.1,785.9,786.1
XAUEUR,20100114,151500,786.2,786.7,786.2,786.7
XAUEUR,20100114,151600,786.5,786.5,786.1,786.2
XAUEUR,20100114,151700,786.1,786.3,786.0,786.3
XAUEUR,20100114,151800,786.4,786.6,786.4,786.5
XAUEUR,20100114,151900,786.4,786.4,786.0,786.0
XAUEUR,20100114,152000,785.9,785.9,785.6,785.6
XAUEUR,20100114,152100,785.7,785.7,785.5,785.5
XAUEUR,20100114,152200,785.4,785.4,785.2,785.2
XAUEUR,20100114,152300,785.4,786.1,785.4,786.1
XAUEUR,20100114,152400,786.2,786.2,786.0,786.1
XAUEUR,20100114,152500,786.2,786.2,785.8,785.8
XAUEUR,20100114,152600,785.7,786.2,785.7,786.2
XAUEUR,20100114,152700,786.5,786.5,786.2,786.2
XAUEUR,20100114,152800,786.1,786.1,785.8,785.9
XAUEUR,20100114,152900,786.0,786.0,786.0,786.0
XAUEUR,20100114,153000,785.9,785.9,785.3,785.3
XAUEUR,20100114,153100,785.4,785.7,785.4,785.7
XAUEUR,20100114,153200,785.8,786.0,785.8,785.8
XAUEUR,20100114,153300,785.7,785.8,785.7,785.8
XAUEUR,20100114,153400,785.9,785.9,785.6,785.6
XAUEUR,20100114,153500,785.5,785.9,785.5,785.9
XAUEUR,20100114,153600,786.0,786.0,785.8,785.8
XAUEUR,20100114,153700,785.7,785.8,785.7,785.8
XAUEUR,20100114,153800,785.9,786.4,785.9,786.4
XAUEUR,20100114,153900,786.5,786.5,786.3,786.3
XAUEUR,20100114,154000,786.4,786.4,786.2,786.2
XAUEUR,20100114,154100,786.1,786.2,786.0,786.2
XAUEUR,20100114,154200,786.3,786.3,786.2,786.2
XAUEUR,20100114,154300,786.1,786.2,786.0,786.2
XAUEUR,20100114,154400,786.1,786.1,786.1,786.1
XAUEUR,20100114,154500,786.0,786.3,786.0,786.3
XAUEUR,20100114,154600,786.2,786.3,786.1,786.3
XAUEUR,20100114,154700,786.4,786.5,786.4,786.5
XAUEUR,20100114,154800,786.4,786.4,786.2,786.2
XAUEUR,20100114,154900,786.0,786.0,786.0,786.0
XAUEUR,20100114,155000,786.1,786.1,785.9,785.9
XAUEUR,20100114,155100,785.8,785.9,785.8,785.8
XAUEUR,20100114,155200,785.7,785.8,785.5,785.8
XAUEUR,20100114,155400,785.7,785.7,785.7,785.7
XAUEUR,20100114,155600,785.8,785.8,785.8,785.8
XAUEUR,20100114,155700,786.0,786.0,785.9,786.0
XAUEUR,20100114,155800,786.1,786.1,786.0,786.0
XAUEUR,20100114,155900,786.1,786.1,786.1,786.1
XAUEUR,20100114,160000,786.0,786.0,785.8,785.8
XAUEUR,20100114,160200,785.7,785.8,785.6,785.8
XAUEUR,20100114,160300,785.9,786.2,785.9,786.2
XAUEUR,20100114,160400,786.3,786.3,786.3,786.3
XAUEUR,20100114,160500,786.4,786.5,786.2,786.2
XAUEUR,20100114,160600,786.1,786.1,786.0,786.0
XAUEUR,20100114,160700,785.9,785.9,785.8,785.8
XAUEUR,20100114,160800,785.7,785.7,785.5,785.6
XAUEUR,20100114,160900,785.4,785.6,785.4,785.6
XAUEUR,20100114,161000,785.7,785.8,785.6,785.6
XAUEUR,20100114,161100,785.7,785.7,785.4,785.4
XAUEUR,20100114,161200,785.3,785.5,785.3,785.5
XAUEUR,20100114,161300,785.4,785.5,785.3,785.5
XAUEUR,20100114,161400,785.4,785.5,785.4,785.5
XAUEUR,20100114,161600,785.6,785.7,785.5,785.5
XAUEUR,20100114,161700,785.6,785.6,785.6,785.6
XAUEUR,20100114,161800,785.7,785.7,785.5,785.5
XAUEUR,20100114,161900,785.6,785.7,785.5,785.5
XAUEUR,20100114,162200,785.4,785.4,785.4,785.4
XAUEUR,20100114,162300,785.3,785.5,785.3,785.5
XAUEUR,20100114,162400,785.4,785.7,785.4,785.7
XAUEUR,20100114,162500,785.6,785.6,785.0,785.0
XAUEUR,20100114,162600,784.9,784.9,784.8,784.9
XAUEUR,20100114,162700,784.8,784.9,784.8,784.9
XAUEUR,20100114,162800,785.0,785.2,785.0,785.2
XAUEUR,20100114,163000,785.3,785.6,785.3,785.6
XAUEUR,20100114,163100,785.7,785.7,785.5,785.5
XAUEUR,20100114,163300,785.6,785.8,785.6,785.8
XAUEUR,20100114,163400,785.9,786.0,785.9,786.0
XAUEUR,20100114,163500,785.9,785.9,785.6,785.6
XAUEUR,20100114,163600,785.7,785.8,785.7,785.7
XAUEUR,20100114,163700,785.8,785.8,785.6,785.6
XAUEUR,20100114,163800,785.5,785.7,785.5,785.7
XAUEUR,20100114,163900,785.8,785.8,785.7,785.7
XAUEUR,20100114,164000,785.8,786.2,785.8,786.2
XAUEUR,20100114,164100,786.3,786.7,786.3,786.7
XAUEUR,20100114,164200,786.6,786.6,786.1,786.1
XAUEUR,20100114,164300,786.2,786.5,786.2,786.5
XAUEUR,20100114,164500,786.4,786.4,786.3,786.3
XAUEUR,20100114,164600,786.2,786.2,785.9,785.9
XAUEUR,20100114,164700,785.8,785.8,785.5,785.5
XAUEUR,20100114,164800,785.3,785.3,785.2,785.2
XAUEUR,20100114,164900,785.1,785.1,784.8,784.8
XAUEUR,20100114,165000,784.7,784.7,783.8,783.8
XAUEUR,20100114,165100,783.7,783.7,783.2,783.2
XAUEUR,20100114,165200,783.0,783.0,782.2,782.9
XAUEUR,20100114,165300,783.1,783.2,783.0,783.0
XAUEUR,20100114,165400,783.1,783.1,782.9,782.9
XAUEUR,20100114,165500,783.0,783.8,783.0,783.8
XAUEUR,20100114,165600,783.7,783.7,783.2,783.2
XAUEUR,20100114,165700,783.1,783.1,783.0,783.0
XAUEUR,20100114,165800,783.1,783.2,783.0,783.0
XAUEUR,20100114,165900,782.9,782.9,782.5,782.6
XAUEUR,20100114,170000,782.7,782.8,782.7,782.8
XAUEUR,20100114,170100,782.9,783.3,782.9,783.3
XAUEUR,20100114,170200,783.2,783.2,782.2,782.3
XAUEUR,20100114,170300,782.2,782.2,782.2,782.2
XAUEUR,20100114,170400,782.3,782.7,782.3,782.7
XAUEUR,20100114,170500,782.6,782.8,782.5,782.8
XAUEUR,20100114,170600,783.0,783.0,782.6,782.6
XAUEUR,20100114,170700,782.7,782.7,782.5,782.5
XAUEUR,20100114,170800,782.6,782.7,782.3,782.4
XAUEUR,20100114,170900,782.5,782.7,782.5,782.6
XAUEUR,20100114,171000,782.7,782.8,782.6,782.8
XAUEUR,20100114,171100,782.9,782.9,782.7,782.7
XAUEUR,20100114,171200,782.6,782.6,782.2,782.2
XAUEUR,20100114,171300,782.1,782.5,782.0,782.0
XAUEUR,20100114,171400,781.9,782.3,781.9,782.3
XAUEUR,20100114,171500,782.5,782.5,782.1,782.4
XAUEUR,20100114,171600,782.3,782.5,782.3,782.3
XAUEUR,20100114,171700,782.4,782.8,782.4,782.8
XAUEUR,20100114,171800,783.0,783.1,783.0,783.1
XAUEUR,20100114,171900,783.2,783.5,783.2,783.5
XAUEUR,20100114,172000,783.4,783.4,783.3,783.4
XAUEUR,20100114,172100,783.5,783.7,783.5,783.6
XAUEUR,20100114,172200,783.5,783.5,783.3,783.3
XAUEUR,20100114,172400,783.4,783.4,783.4,783.4
XAUEUR,20100114,172500,783.5,783.5,783.5,783.5
XAUEUR,20100114,172600,783.4,783.4,783.4,783.4
XAUEUR,20100114,172700,783.3,783.3,783.3,783.3
XAUEUR,20100114,172900,783.5,784.1,783.5,784.1
XAUEUR,20100114,173000,784.2,784.5,784.2,784.5
XAUEUR,20100114,173100,784.6,784.6,784.5,784.5
XAUEUR,20100114,173200,784.7,784.9,784.5,784.5
XAUEUR,20100114,173300,784.7,784.8,784.7,784.8
XAUEUR,20100114,173400,784.7,784.7,784.6,784.7
XAUEUR,20100114,173500,784.8,785.0,784.8,784.9
XAUEUR,20100114,173600,784.8,784.8,784.8,784.8
XAUEUR,20100114,173700,784.7,784.7,784.5,784.7
XAUEUR,20100114,173800,784.6,784.7,784.6,784.7
XAUEUR,20100114,173900,784.8,784.8,784.3,784.3
XAUEUR,20100114,174000,784.2,784.2,783.9,783.9
XAUEUR,20100114,174100,784.0,784.0,783.8,783.8
XAUEUR,20100114,174200,783.7,783.7,783.7,783.7
XAUEUR,20100114,174300,783.6,783.8,783.6,783.8
XAUEUR,20100114,174400,783.7,783.7,783.6,783.6
XAUEUR,20100114,174500,783.5,783.7,783.5,783.7
XAUEUR,20100114,174600,783.8,783.8,783.8,783.8
XAUEUR,20100114,174700,783.9,784.0,783.9,784.0
XAUEUR,20100114,174800,784.1,784.2,784.1,784.2
XAUEUR,20100114,174900,784.1,784.2,784.0,784.1
XAUEUR,20100114,175000,784.0,784.0,783.8,783.8
XAUEUR,20100114,175100,783.9,783.9,783.7,783.8
XAUEUR,20100114,175400,783.9,784.1,783.9,784.1
XAUEUR,20100114,175500,784.2,784.2,784.0,784.0
XAUEUR,20100114,175600,783.8,783.8,783.8,783.8
XAUEUR,20100114,175700,783.9,784.0,783.9,784.0
XAUEUR,20100114,175800,783.8,783.8,783.5,783.6
XAUEUR,20100114,175900,783.7,783.8,783.7,783.8
XAUEUR,20100114,180100,783.7,783.7,783.7,783.7
XAUEUR,20100114,180200,783.6,783.6,783.6,783.6
XAUEUR,20100114,180300,783.5,783.5,783.5,783.5
XAUEUR,20100114,180400,783.6,783.7,783.6,783.6
XAUEUR,20100114,180500,783.7,783.8,783.7,783.8
XAUEUR,20100114,180600,783.9,784.0,783.9,784.0
XAUEUR,20100114,180700,783.9,784.1,783.8,784.1
XAUEUR,20100114,180800,784.0,784.1,784.0,784.1
XAUEUR,20100114,180900,784.2,784.7,784.2,784.7
XAUEUR,20100114,181000,784.8,784.8,784.6,784.6
XAUEUR,20100114,181100,784.7,784.8,784.7,784.8
XAUEUR,20100114,181200,784.9,785.0,784.9,785.0
XAUEUR,20100114,181400,784.9,784.9,784.8,784.8
XAUEUR,20100114,181500,784.9,785.0,784.9,785.0
XAUEUR,20100114,181600,785.1,785.1,785.1,785.1
XAUEUR,20100114,181700,785.3,785.9,785.3,785.8
XAUEUR,20100114,181800,785.9,786.2,785.9,786.2
XAUEUR,20100114,181900,786.3,786.3,786.0,786.0
XAUEUR,20100114,182000,785.9,785.9,785.9,785.9
XAUEUR,20100114,182100,785.8,785.9,785.8,785.9
XAUEUR,20100114,182200,786.0,786.0,786.0,786.0
XAUEUR,20100114,182300,786.1,786.1,786.1,786.1
XAUEUR,20100114,182400,786.2,786.2,786.0,786.0
XAUEUR,20100114,182500,785.9,785.9,785.8,785.8
XAUEUR,20100114,182600,785.7,785.7,785.4,785.4
XAUEUR,20100114,182700,785.3,785.3,785.2,785.2
XAUEUR,20100114,182800,785.3,785.5,785.2,785.3
XAUEUR,20100114,182900,785.4,785.7,785.4,785.7
XAUEUR,20100114,183000,785.6,785.7,785.5,785.7
XAUEUR,20100114,183100,785.8,786.0,785.7,786.0
XAUEUR,20100114,183200,786.2,786.2,786.1,786.2
XAUEUR,20100114,183300,786.1,786.2,786.0,786.2
XAUEUR,20100114,183400,786.3,786.6,786.3,786.5
XAUEUR,20100114,183500,786.4,786.7,786.3,786.7
XAUEUR,20100114,183600,786.6,786.6,786.3,786.3
XAUEUR,20100114,183700,786.2,786.4,786.2,786.2
XAUEUR,20100114,183800,786.0,786.0,785.9,785.9
XAUEUR,20100114,183900,786.0,786.1,786.0,786.1
XAUEUR,20100114,184000,786.2,786.2,786.2,786.2
XAUEUR,20100114,184100,786.1,786.1,786.0,786.0
XAUEUR,20100114,184200,785.9,785.9,785.8,785.8
XAUEUR,20100114,184300,785.7,786.0,785.7,786.0
XAUEUR,20100114,184400,786.1,786.2,786.1,786.2
XAUEUR,20100114,184500,786.1,786.2,786.1,786.2
XAUEUR,20100114,184800,786.3,786.3,786.1,786.1
XAUEUR,20100114,184900,785.9,785.9,785.9,785.9
XAUEUR,20100114,185000,786.0,786.0,786.0,786.0
XAUEUR,20100114,185100,785.9,785.9,785.8,785.9
XAUEUR,20100114,185200,785.8,785.8,785.8,785.8
XAUEUR,20100114,185400,785.7,785.7,785.6,785.7
XAUEUR,20100114,185500,785.6,785.7,785.4,785.4
XAUEUR,20100114,185600,785.2,785.2,784.8,784.8
XAUEUR,20100114,190000,785.0,785.0,784.7,784.7
XAUEUR,20100114,190100,784.8,784.8,784.7,784.7
XAUEUR,20100114,190200,784.5,784.5,783.8,784.2
XAUEUR,20100114,190300,784.3,784.3,784.2,784.2
XAUEUR,20100114,190400,784.3,784.3,784.2,784.3
XAUEUR,20100114,190500,784.2,784.3,784.2,784.3
XAUEUR,20100114,190600,784.4,784.4,784.4,784.4
XAUEUR,20100114,190700,784.3,784.6,784.3,784.6
XAUEUR,20100114,190800,784.5,784.8,784.5,784.8
XAUEUR,20100114,190900,785.0,785.4,785.0,785.3
XAUEUR,20100114,191000,785.4,785.5,785.4,785.4
XAUEUR,20100114,191100,785.5,785.6,785.5,785.6
XAUEUR,20100114,191200,785.7,786.0,785.7,786.0
XAUEUR,20100114,191300,785.9,785.9,785.9,785.9
XAUEUR,20100114,191400,785.8,785.8,785.7,785.8
XAUEUR,20100114,191500,785.9,785.9,784.9,784.9
XAUEUR,20100114,191600,784.7,784.8,784.6,784.8
XAUEUR,20100114,191700,784.9,784.9,784.8,784.8
XAUEUR,20100114,191800,785.0,785.0,785.0,785.0
XAUEUR,20100114,192000,785.1,785.3,785.1,785.3
XAUEUR,20100114,192100,785.5,785.5,785.3,785.3
XAUEUR,20100114,192200,785.4,785.5,785.4,785.4
XAUEUR,20100114,192300,785.3,785.3,785.1,785.1
XAUEUR,20100114,192400,785.0,785.5,785.0,785.5
XAUEUR,20100114,192600,785.7,785.8,785.7,785.8
XAUEUR,20100114,192700,785.9,786.0,785.9,786.0
XAUEUR,20100114,192800,786.2,786.2,786.1,786.2
XAUEUR,20100114,192900,786.3,786.8,786.3,786.8
XAUEUR,20100114,193000,786.9,788.0,786.9,788.0
XAUEUR,20100114,193100,787.8,787.8,787.5,787.5
XAUEUR,20100114,193200,787.7,788.2,787.7,788.2
XAUEUR,20100114,193300,788.3,788.3,788.3,788.3
XAUEUR,20100114,193400,788.4,788.5,788.3,788.3
XAUEUR,20100114,193500,788.2,788.2,788.2,788.2
XAUEUR,20100114,193600,788.3,788.3,788.3,788.3
XAUEUR,20100114,193700,788.4,788.7,788.4,788.6
XAUEUR,20100114,193800,788.4,788.4,788.2,788.3
XAUEUR,20100114,193900,788.4,788.6,788.4,788.4
XAUEUR,20100114,194000,788.5,788.5,788.4,788.4
XAUEUR,20100114,194100,788.5,788.5,788.5,788.5
XAUEUR,20100114,194300,788.7,788.7,788.5,788.7
XAUEUR,20100114,194400,788.8,789.2,788.8,789.2
XAUEUR,20100114,194500,789.3,789.3,789.1,789.2
XAUEUR,20100114,194600,789.5,789.5,789.5,789.5
XAUEUR,20100114,194700,789.6,789.8,789.6,789.8
XAUEUR,20100114,194800,789.7,789.7,789.3,789.3
XAUEUR,20100114,194900,789.2,789.2,789.0,789.0
XAUEUR,20100114,195000,788.9,788.9,788.6,788.6
XAUEUR,20100114,195100,788.7,788.9,788.7,788.9
XAUEUR,20100114,195200,789.0,789.2,789.0,789.1
XAUEUR,20100114,195300,789.0,789.0,789.0,789.0
XAUEUR,20100114,195400,788.9,788.9,788.7,788.7
XAUEUR,20100114,195500,788.8,788.8,788.5,788.5
XAUEUR,20100114,195600,788.7,788.7,788.5,788.5
XAUEUR,20100114,195700,788.3,788.5,788.3,788.5
XAUEUR,20100114,195800,788.4,788.4,788.2,788.2
XAUEUR,20100114,200000,788.3,788.5,788.3,788.5
XAUEUR,20100114,200100,788.3,788.3,788.1,788.1
XAUEUR,20100114,200200,788.0,788.3,788.0,788.3
XAUEUR,20100114,200300,788.2,788.3,788.2,788.3
XAUEUR,20100114,200400,788.4,789.0,788.4,788.9
XAUEUR,20100114,200500,788.8,788.8,788.5,788.8
XAUEUR,20100114,200600,788.9,788.9,788.8,788.8
XAUEUR,20100114,200700,788.9,788.9,788.9,788.9
XAUEUR,20100114,200800,789.0,789.0,789.0,789.0
XAUEUR,20100114,200900,788.9,788.9,788.8,788.8
XAUEUR,20100114,201000,788.9,788.9,788.9,788.9
XAUEUR,20100114,201100,789.0,789.0,789.0,789.0
XAUEUR,20100114,201200,789.1,789.2,789.1,789.2
XAUEUR,20100114,201300,789.3,789.5,789.3,789.3
XAUEUR,20100114,201400,789.2,789.2,789.2,789.2
XAUEUR,20100114,201500,789.1,789.1,788.8,789.0
XAUEUR,20100114,201600,788.9,788.9,788.9,788.9
XAUEUR,20100114,201700,788.8,788.8,788.5,788.5
XAUEUR,20100114,201800,788.4,788.4,788.3,788.3
XAUEUR,20100114,201900,788.4,788.4,788.3,788.3
XAUEUR,20100114,202000,788.2,788.2,788.2,788.2
XAUEUR,20100114,202100,788.1,788.1,788.0,788.0
XAUEUR,20100114,202300,787.9,787.9,787.9,787.9
XAUEUR,20100114,202400,788.0,788.1,788.0,788.1
XAUEUR,20100114,202500,788.2,788.2,788.2,788.2
XAUEUR,20100114,202700,788.1,788.1,788.0,788.0
XAUEUR,20100114,202800,787.9,788.0,787.8,788.0
XAUEUR,20100114,202900,787.8,787.8,787.7,787.7
XAUEUR,20100114,203000,787.5,787.5,787.0,787.0
XAUEUR,20100114,203200,787.1,787.2,787.1,787.2
XAUEUR,20100114,203300,787.3,787.4,787.3,787.4
XAUEUR,20100114,203400,787.5,787.7,787.4,787.4
XAUEUR,20100114,203500,787.3,787.3,787.3,787.3
XAUEUR,20100114,203600,787.4,787.5,787.4,787.4
XAUEUR,20100114,203700,787.5,787.6,787.5,787.6
XAUEUR,20100114,203800,787.7,788.0,787.7,788.0
XAUEUR,20100114,203900,788.1,788.2,788.1,788.2
XAUEUR,20100114,204000,788.1,788.2,788.1,788.2
XAUEUR,20100114,204500,788.1,788.1,788.1,788.1
XAUEUR,20100114,204600,788.0,788.2,788.0,788.2
XAUEUR,20100114,204700,788.3,788.3,788.3,788.3
XAUEUR,20100114,204800,788.4,788.4,788.4,788.4
XAUEUR,20100114,205000,788.3,788.3,788.3,788.3
XAUEUR,20100114,205100,788.4,788.4,788.4,788.4
XAUEUR,20100114,205200,788.5,788.5,788.4,788.5
XAUEUR,20100114,205300,788.4,788.4,788.2,788.2
XAUEUR,20100114,205400,788.3,788.3,788.3,788.3
XAUEUR,20100114,205500,788.2,788.2,788.2,788.2
XAUEUR,20100114,205700,788.3,788.3,788.3,788.3
XAUEUR,20100114,205800,788.2,788.2,788.2,788.2
XAUEUR,20100114,205900,788.1,788.1,788.0,788.0
XAUEUR,20100114,210200,788.1,788.2,788.1,788.2
XAUEUR,20100114,210500,788.3,788.3,788.3,788.3
XAUEUR,20100114,210600,788.4,788.4,788.4,788.4
XAUEUR,20100114,210700,788.5,788.5,788.5,788.5
XAUEUR,20100114,210800,788.6,788.7,788.6,788.7
XAUEUR,20100114,210900,788.5,788.5,788.4,788.4
XAUEUR,20100114,211000,788.5,788.5,788.3,788.3
XAUEUR,20100114,211100,788.4,788.5,788.4,788.5
XAUEUR,20100114,211200,788.4,788.4,788.3,788.3
XAUEUR,20100114,211300,788.2,788.2,787.9,787.9
XAUEUR,20100114,211400,787.8,787.8,787.8,787.8
XAUEUR,20100114,211500,787.7,787.7,787.6,787.6
XAUEUR,20100114,211600,787.5,787.5,787.3,787.3
XAUEUR,20100114,211700,787.2,787.5,787.2,787.5
XAUEUR,20100114,212100,787.4,787.4,787.3,787.3
XAUEUR,20100114,212200,787.4,787.5,787.4,787.4
XAUEUR,20100114,212300,787.3,787.3,787.2,787.2
XAUEUR,20100114,212400,787.1,787.1,786.9,786.9
XAUEUR,20100114,212500,786.8,786.8,786.7,786.7
XAUEUR,20100114,212800,786.6,786.6,786.6,786.6
XAUEUR,20100114,212900,786.5,786.6,786.5,786.5
XAUEUR,20100114,213000,786.6,786.6,786.6,786.6
XAUEUR,20100114,213100,786.5,786.5,786.5,786.5
XAUEUR,20100114,213200,786.6,786.6,786.5,786.5
XAUEUR,20100114,213400,786.6,786.6,786.6,786.6
XAUEUR,20100114,213500,786.7,786.7,786.4,786.4
XAUEUR,20100114,213600,786.3,786.5,786.3,786.5
XAUEUR,20100114,213700,786.4,786.4,786.3,786.3
XAUEUR,20100114,213800,786.4,786.5,786.4,786.5
XAUEUR,20100114,213900,786.4,786.4,786.4,786.4
XAUEUR,20100114,214000,786.3,786.3,786.3,786.3
XAUEUR,20100114,214200,786.5,786.5,786.5,786.5
XAUEUR,20100114,214300,786.7,786.9,786.7,786.9
XAUEUR,20100114,214400,787.0,787.0,787.0,787.0
XAUEUR,20100114,214500,787.1,787.2,787.1,787.2
XAUEUR,20100114,214600,787.1,787.2,787.0,787.2
XAUEUR,20100114,214700,787.3,787.3,787.3,787.3
XAUEUR,20100114,214900,787.4,787.7,787.4,787.7
XAUEUR,20100114,215000,787.6,787.6,787.5,787.5
XAUEUR,20100114,215100,787.4,787.4,787.2,787.3
XAUEUR,20100114,215300,787.7,787.7,787.7,787.7
XAUEUR,20100114,215400,787.8,787.8,787.8,787.8
XAUEUR,20100114,215500,787.7,787.8,787.7,787.8
XAUEUR,20100114,215600,787.9,788.0,787.9,788.0
XAUEUR,20100114,220000,788.1,788.2,788.1,788.2
XAUEUR,20100114,220100,788.0,788.0,787.8,787.8
XAUEUR,20100114,220200,787.9,788.0,787.9,788.0
XAUEUR,20100114,220600,788.2,788.2,788.2,788.2
XAUEUR,20100114,220800,788.3,788.3,788.3,788.3
XAUEUR,20100114,220900,788.4,788.5,788.4,788.5
XAUEUR,20100114,221000,788.4,788.4,788.4,788.4
XAUEUR,20100114,221100,788.3,788.3,788.3,788.3
XAUEUR,20100114,221200,788.2,788.2,788.1,788.1
XAUEUR,20100114,221300,788.0,788.0,788.0,788.0
XAUEUR,20100114,221400,787.9,787.9,787.8,787.8
XAUEUR,20100114,221700,787.9,788.0,787.9,788.0
XAUEUR,20100114,221800,788.1,788.2,788.1,788.2
XAUEUR,20100114,222000,788.1,788.1,788.0,788.0
XAUEUR,20100114,222100,787.8,787.8,787.7,787.7
XAUEUR,20100114,222200,787.6,787.7,787.5,787.7
XAUEUR,20100114,222300,787.6,787.7,787.6,787.6
XAUEUR,20100114,222400,787.5,787.5,787.5,787.5
XAUEUR,20100114,222500,787.6,787.7,787.6,787.7
XAUEUR,20100114,222700,787.6,787.6,787.6,787.6
XAUEUR,20100114,222800,787.5,787.5,787.5,787.5
XAUEUR,20100114,223000,787.7,787.7,787.7,787.7
XAUEUR,20100114,223200,787.8,787.8,787.8,787.8
XAUEUR,20100114,223400,787.7,787.7,787.7,787.7
XAUEUR,20100114,223800,787.5,787.5,787.2,787.3
XAUEUR,20100114,223900,787.4,787.4,787.4,787.4
XAUEUR,20100114,224000,787.5,787.5,787.5,787.5
XAUEUR,20100114,224100,787.4,787.4,787.4,787.4
XAUEUR,20100114,224200,787.3,787.3,787.2,787.2
XAUEUR,20100114,224700,787.2,787.2,787.2,787.2
XAUEUR,20100114,225200,787.2,787.2,787.1,787.1
XAUEUR,20100114,225500,787.2,787.2,787.2,787.2
XAUEUR,20100114,225600,787.3,787.3,787.3,787.3
XAUEUR,20100114,225700,787.4,787.4,787.4,787.4
XAUEUR,20100114,225800,787.5,787.5,787.5,787.5
XAUEUR,20100114,230000,787.6,787.6,787.6,787.6
XAUEUR,20100114,230100,787.7,787.7,787.7,787.7
XAUEUR,20100114,230200,787.6,787.6,787.5,787.5
XAUEUR,20100114,230700,787.5,787.5,787.5,787.5
XAUEUR,20100114,230800,787.4,787.4,787.4,787.4
XAUEUR,20100114,231000,787.5,787.5,787.5,787.5
XAUEUR,20100114,231100,787.4,787.4,787.3,787.3
XAUEUR,20100114,231200,787.2,787.2,787.2,787.2
XAUEUR,20100114,231300,787.3,787.3,787.3,787.3
XAUEUR,20100114,231600,787.2,787.2,787.2,787.2
XAUEUR,20100114,231900,787.1,787.1,787.1,787.1
XAUEUR,20100114,232000,787.0,787.0,787.0,787.0
XAUEUR,20100114,232500,787.0,787.0,787.0,787.0
XAUEUR,20100114,233000,787.0,787.0,787.0,787.0
XAUEUR,20100114,233400,786.9,786.9,786.8,786.8
XAUEUR,20100114,233600,786.9,786.9,786.9,786.9
XAUEUR,20100114,233800,787.0,787.0,787.0,787.0
XAUEUR,20100114,234200,787.1,787.1,787.1,787.1
XAUEUR,20100114,234300,787.0,787.0,787.0,787.0
XAUEUR,20100114,234800,787.0,787.0,787.0,787.0
XAUEUR,20100114,235300,787.0,787.0,787.0,787.0
XAUEUR,20100114,235600,787.1,787.1,787.0,787.0
XAGEUR,20100114,000200,12.81,12.82,12.81,12.82
XAGEUR,20100114,000700,12.81,12.81,12.81,12.81
XAGEUR,20100114,000800,12.82,12.82,12.82,12.82
XAGEUR,20100114,001000,12.81,12.81,12.81,12.81
XAGEUR,20100114,001300,12.82,12.82,12.82,12.82
XAGEUR,20100114,001800,12.82,12.82,12.82,12.82
XAGEUR,20100114,002300,12.82,12.82,12.82,12.82
XAGEUR,20100114,002400,12.81,12.81,12.81,12.81
XAGEUR,20100114,002700,12.82,12.82,12.82,12.82
XAGEUR,20100114,003200,12.82,12.82,12.82,12.82
XAGEUR,20100114,003600,12.81,12.81,12.81,12.81
XAGEUR,20100114,003700,12.80,12.80,12.80,12.80
XAGEUR,20100114,004200,12.80,12.80,12.80,12.80
XAGEUR,20100114,004700,12.80,12.80,12.80,12.80
XAGEUR,20100114,005100,12.79,12.79,12.79,12.79
XAGEUR,20100114,005600,12.79,12.80,12.79,12.80
XAGEUR,20100114,005800,12.79,12.79,12.79,12.79
XAGEUR,20100114,010300,12.79,12.79,12.79,12.79
XAGEUR,20100114,010500,12.78,12.78,12.78,12.78
XAGEUR,20100114,011000,12.78,12.78,12.78,12.78
XAGEUR,20100114,011100,12.79,12.79,12.78,12.78
XAGEUR,20100114,011300,12.79,12.79,12.79,12.79
XAGEUR,20100114,011500,12.80,12.80,12.80,12.80
XAGEUR,20100114,011700,12.81,12.81,12.81,12.81
XAGEUR,20100114,012200,12.81,12.81,12.81,12.81
XAGEUR,20100114,012700,12.81,12.81,12.81,12.81
XAGEUR,20100114,012800,12.80,12.81,12.80,12.81
XAGEUR,20100114,013100,12.82,12.82,12.82,12.82
XAGEUR,20100114,013300,12.84,12.84,12.84,12.84
XAGEUR,20100114,013700,12.83,12.84,12.83,12.84
XAGEUR,20100114,013800,12.83,12.83,12.83,12.83
XAGEUR,20100114,014000,12.84,12.84,12.84,12.84
XAGEUR,20100114,014500,12.84,12.84,12.84,12.84
XAGEUR,20100114,014900,12.85,12.85,12.85,12.85
XAGEUR,20100114,015100,12.84,12.84,12.84,12.84
XAGEUR,20100114,015600,12.83,12.83,12.83,12.83
XAGEUR,20100114,015800,12.82,12.82,12.82,12.82
XAGEUR,20100114,015900,12.83,12.83,12.82,12.82
XAGEUR,20100114,020400,12.83,12.83,12.83,12.83
XAGEUR,20100114,020500,12.82,12.82,12.82,12.82
XAGEUR,20100114,020600,12.83,12.83,12.82,12.82
XAGEUR,20100114,020700,12.83,12.83,12.83,12.83
XAGEUR,20100114,021200,12.84,12.84,12.84,12.84
XAGEUR,20100114,021400,12.83,12.83,12.82,12.82
XAGEUR,20100114,021600,12.83,12.83,12.83,12.83
XAGEUR,20100114,022100,12.83,12.83,12.83,12.83
XAGEUR,20100114,022200,12.82,12.82,12.82,12.82
XAGEUR,20100114,022400,12.83,12.83,12.83,12.83
XAGEUR,20100114,022700,12.82,12.82,12.82,12.82
XAGEUR,20100114,023200,12.83,12.83,12.82,12.82
XAGEUR,20100114,023700,12.82,12.83,12.82,12.82
XAGEUR,20100114,023900,12.83,12.83,12.83,12.83
XAGEUR,20100114,024300,12.82,12.82,12.82,12.82
XAGEUR,20100114,024600,12.83,12.83,12.82,12.82
XAGEUR,20100114,025100,12.82,12.82,12.82,12.82
XAGEUR,20100114,025200,12.81,12.82,12.81,12.82
XAGEUR,20100114,025500,12.83,12.83,12.83,12.83
XAGEUR,20100114,025700,12.84,12.84,12.84,12.84
XAGEUR,20100114,030100,12.83,12.83,12.83,12.83
XAGEUR,20100114,030600,12.83,12.83,12.83,12.83
XAGEUR,20100114,031100,12.83,12.84,12.83,12.84
XAGEUR,20100114,031300,12.83,12.83,12.83,12.83
XAGEUR,20100114,031600,12.84,12.84,12.84,12.84
XAGEUR,20100114,031700,12.83,12.83,12.83,12.83
XAGEUR,20100114,031900,12.84,12.84,12.84,12.84
XAGEUR,20100114,032000,12.83,12.83,12.83,12.83
XAGEUR,20100114,032500,12.83,12.83,12.83,12.83
XAGEUR,20100114,032600,12.82,12.82,12.82,12.82
XAGEUR,20100114,033100,12.82,12.82,12.82,12.82
XAGEUR,20100114,033600,12.82,12.82,12.82,12.82
XAGEUR,20100114,033900,12.81,12.81,12.81,12.81
XAGEUR,20100114,034300,12.82,12.82,12.82,12.82
XAGEUR,20100114,034400,12.81,12.81,12.81,12.81
XAGEUR,20100114,034500,12.82,12.82,12.82,12.82
XAGEUR,20100114,034600,12.81,12.81,12.81,12.81
XAGEUR,20100114,034900,12.82,12.82,12.82,12.82
XAGEUR,20100114,035000,12.81,12.81,12.81,12.81
XAGEUR,20100114,035200,12.82,12.82,12.82,12.82
XAGEUR,20100114,035300,12.81,12.82,12.81,12.82
XAGEUR,20100114,035400,12.81,12.81,12.81,12.81
XAGEUR,20100114,035900,12.81,12.81,12.81,12.81
XAGEUR,20100114,040400,12.81,12.81,12.81,12.81
XAGEUR,20100114,040500,12.80,12.80,12.80,12.80
XAGEUR,20100114,040600,12.81,12.81,12.81,12.81
XAGEUR,20100114,040800,12.82,12.82,12.82,12.82
XAGEUR,20100114,040900,12.81,12.81,12.81,12.81
XAGEUR,20100114,041300,12.80,12.80,12.80,12.80
XAGEUR,20100114,041600,12.81,12.81,12.81,12.81
XAGEUR,20100114,042100,12.81,12.81,12.81,12.81
XAGEUR,20100114,042400,12.80,12.80,12.80,12.80
XAGEUR,20100114,042600,12.81,12.81,12.81,12.81
XAGEUR,20100114,043000,12.82,12.82,12.82,12.82
XAGEUR,20100114,043300,12.81,12.81,12.81,12.81
XAGEUR,20100114,043400,12.82,12.82,12.81,12.81
XAGEUR,20100114,043500,12.82,12.82,12.82,12.82
XAGEUR,20100114,044000,12.82,12.82,12.82,12.82
XAGEUR,20100114,044500,12.82,12.82,12.82,12.82
XAGEUR,20100114,045000,12.82,12.82,12.82,12.82
XAGEUR,20100114,045100,12.83,12.83,12.82,12.82
XAGEUR,20100114,045300,12.83,12.83,12.83,12.83
XAGEUR,20100114,045500,12.82,12.82,12.82,12.82
XAGEUR,20100114,045600,12.83,12.83,12.83,12.83
XAGEUR,20100114,045700,12.82,12.82,12.82,12.82
XAGEUR,20100114,050200,12.82,12.82,12.82,12.82
XAGEUR,20100114,050700,12.82,12.82,12.82,12.82
XAGEUR,20100114,051200,12.82,12.82,12.82,12.82
XAGEUR,20100114,051700,12.82,12.82,12.82,12.82
XAGEUR,20100114,052100,12.83,12.83,12.82,12.82
XAGEUR,20100114,052600,12.82,12.82,12.82,12.82
XAGEUR,20100114,052800,12.81,12.82,12.81,12.82
XAGEUR,20100114,052900,12.81,12.81,12.81,12.81
XAGEUR,20100114,053000,12.82,12.82,12.82,12.82
XAGEUR,20100114,053400,12.81,12.82,12.81,12.82
XAGEUR,20100114,053900,12.82,12.82,12.82,12.82
XAGEUR,20100114,054100,12.81,12.81,12.81,12.81
XAGEUR,20100114,054400,12.82,12.82,12.82,12.82
XAGEUR,20100114,054900,12.82,12.82,12.82,12.82
XAGEUR,20100114,055000,12.81,12.81,12.81,12.81
XAGEUR,20100114,055200,12.82,12.82,12.82,12.82
XAGEUR,20100114,055700,12.82,12.82,12.82,12.82
XAGEUR,20100114,060200,12.82,12.82,12.82,12.82
XAGEUR,20100114,060700,12.82,12.82,12.82,12.82
XAGEUR,20100114,061200,12.82,12.82,12.82,12.82
XAGEUR,20100114,061700,12.82,12.82,12.82,12.82
XAGEUR,20100114,062200,12.82,12.82,12.82,12.82
XAGEUR,20100114,062500,12.81,12.81,12.81,12.81
XAGEUR,20100114,062700,12.82,12.82,12.82,12.82
XAGEUR,20100114,062800,12.81,12.81,12.81,12.81
XAGEUR,20100114,063100,12.82,12.82,12.82,12.82
XAGEUR,20100114,063600,12.81,12.81,12.81,12.81
XAGEUR,20100114,063700,12.82,12.82,12.82,12.82
XAGEUR,20100114,064200,12.82,12.82,12.82,12.82
XAGEUR,20100114,064700,12.82,12.82,12.82,12.82
XAGEUR,20100114,065200,12.82,12.82,12.82,12.82
XAGEUR,20100114,065700,12.82,12.82,12.82,12.82
XAGEUR,20100114,070100,12.81,12.81,12.81,12.81
XAGEUR,20100114,070200,12.82,12.82,12.82,12.82
XAGEUR,20100114,070300,12.81,12.81,12.81,12.81
XAGEUR,20100114,070600,12.82,12.82,12.82,12.82
XAGEUR,20100114,071000,12.81,12.81,12.81,12.81
XAGEUR,20100114,071400,12.82,12.82,12.82,12.82
XAGEUR,20100114,071800,12.81,12.81,12.81,12.81
XAGEUR,20100114,071900,12.80,12.80,12.80,12.80
XAGEUR,20100114,072400,12.79,12.81,12.79,12.81
XAGEUR,20100114,072600,12.80,12.80,12.80,12.80
XAGEUR,20100114,072800,12.81,12.81,12.81,12.81
XAGEUR,20100114,073100,12.82,12.82,12.82,12.82
XAGEUR,20100114,073400,12.81,12.81,12.81,12.81
XAGEUR,20100114,073900,12.81,12.81,12.81,12.81
XAGEUR,20100114,074400,12.81,12.81,12.81,12.81
XAGEUR,20100114,074500,12.80,12.81,12.80,12.81
XAGEUR,20100114,074900,12.80,12.80,12.80,12.80
XAGEUR,20100114,075300,12.81,12.81,12.81,12.81
XAGEUR,20100114,075400,12.80,12.81,12.80,12.81
XAGEUR,20100114,075600,12.80,12.80,12.80,12.80
XAGEUR,20100114,075800,12.81,12.81,12.80,12.80
XAGEUR,20100114,080000,12.81,12.81,12.81,12.81
XAGEUR,20100114,080100,12.82,12.82,12.82,12.82
XAGEUR,20100114,080400,12.81,12.81,12.81,12.81
XAGEUR,20100114,080800,12.82,12.82,12.82,12.82
XAGEUR,20100114,080900,12.81,12.81,12.81,12.81
XAGEUR,20100114,081000,12.82,12.82,12.82,12.82
XAGEUR,20100114,081300,12.83,12.83,12.83,12.83
XAGEUR,20100114,081400,12.82,12.82,12.82,12.82
XAGEUR,20100114,081900,12.82,12.82,12.82,12.82
XAGEUR,20100114,082000,12.81,12.81,12.80,12.80
XAGEUR,20100114,082100,12.79,12.79,12.79,12.79
XAGEUR,20100114,082200,12.80,12.80,12.80,12.80
XAGEUR,20100114,082300,12.81,12.81,12.81,12.81
XAGEUR,20100114,082400,12.80,12.81,12.80,12.81
XAGEUR,20100114,082500,12.82,12.82,12.82,12.82
XAGEUR,20100114,083000,12.82,12.82,12.82,12.82
XAGEUR,20100114,083500,12.82,12.82,12.82,12.82
XAGEUR,20100114,083900,12.81,12.81,12.81,12.81
XAGEUR,20100114,084100,12.82,12.82,12.82,12.82
XAGEUR,20100114,084600,12.82,12.82,12.82,12.82
XAGEUR,20100114,084700,12.81,12.82,12.81,12.82
XAGEUR,20100114,084800,12.81,12.81,12.81,12.81
XAGEUR,20100114,085100,12.80,12.80,12.80,12.80
XAGEUR,20100114,085300,12.81,12.81,12.81,12.81
XAGEUR,20100114,085600,12.80,12.81,12.80,12.81
XAGEUR,20100114,090100,12.80,12.81,12.80,12.81
XAGEUR,20100114,090200,12.80,12.81,12.80,12.81
XAGEUR,20100114,090400,12.80,12.80,12.79,12.79
XAGEUR,20100114,090500,12.77,12.77,12.77,12.77
XAGEUR,20100114,090600,12.75,12.75,12.73,12.73
XAGEUR,20100114,091100,12.73,12.73,12.73,12.73
XAGEUR,20100114,091200,12.72,12.72,12.71,12.71
XAGEUR,20100114,091300,12.70,12.72,12.70,12.72
XAGEUR,20100114,091400,12.73,12.73,12.73,12.73
XAGEUR,20100114,091600,12.74,12.74,12.74,12.74
XAGEUR,20100114,092000,12.73,12.73,12.73,12.73
XAGEUR,20100114,092500,12.73,12.73,12.73,12.73
XAGEUR,20100114,092600,12.74,12.74,12.74,12.74
XAGEUR,20100114,092800,12.73,12.73,12.73,12.73
XAGEUR,20100114,093000,12.74,12.74,12.73,12.73
XAGEUR,20100114,093300,12.74,12.74,12.74,12.74
XAGEUR,20100114,093700,12.76,12.76,12.76,12.76
XAGEUR,20100114,094100,12.75,12.75,12.75,12.75
XAGEUR,20100114,094200,12.74,12.75,12.74,12.75
XAGEUR,20100114,094300,12.76,12.76,12.76,12.76
XAGEUR,20100114,094500,12.74,12.74,12.74,12.74
XAGEUR,20100114,094600,12.76,12.76,12.76,12.76
XAGEUR,20100114,094700,12.75,12.75,12.75,12.75
XAGEUR,20100114,094800,12.76,12.76,12.75,12.75
XAGEUR,20100114,095100,12.74,12.74,12.74,12.74
XAGEUR,20100114,095200,12.75,12.75,12.75,12.75
XAGEUR,20100114,095600,12.74,12.74,12.74,12.74
XAGEUR,20100114,095700,12.75,12.75,12.75,12.75
XAGEUR,20100114,095800,12.74,12.74,12.74,12.74
XAGEUR,20100114,100100,12.75,12.75,12.74,12.74
XAGEUR,20100114,100200,12.75,12.75,12.75,12.75
XAGEUR,20100114,100300,12.74,12.74,12.74,12.74
XAGEUR,20100114,100800,12.74,12.74,12.74,12.74
XAGEUR,20100114,101200,12.73,12.73,12.73,12.73
XAGEUR,20100114,101300,12.74,12.74,12.74,12.74
XAGEUR,20100114,101800,12.73,12.73,12.73,12.73
XAGEUR,20100114,101900,12.74,12.74,12.74,12.74
XAGEUR,20100114,102100,12.73,12.73,12.73,12.73
XAGEUR,20100114,102300,12.74,12.74,12.73,12.73
XAGEUR,20100114,102800,12.73,12.73,12.73,12.73
XAGEUR,20100114,103200,12.72,12.72,12.72,12.72
XAGEUR,20100114,103400,12.73,12.73,12.73,12.73
XAGEUR,20100114,103500,12.72,12.72,12.72,12.72
XAGEUR,20100114,104000,12.72,12.73,12.72,12.73
XAGEUR,20100114,104500,12.72,12.73,12.72,12.73
XAGEUR,20100114,104600,12.72,12.72,12.72,12.72
XAGEUR,20100114,104800,12.73,12.73,12.73,12.73
XAGEUR,20100114,104900,12.72,12.72,12.72,12.72
XAGEUR,20100114,105000,12.73,12.73,12.73,12.73
XAGEUR,20100114,105100,12.72,12.72,12.72,12.72
XAGEUR,20100114,105300,12.73,12.73,12.73,12.73
XAGEUR,20100114,105700,12.72,12.73,12.72,12.73
XAGEUR,20100114,105800,12.72,12.72,12.72,12.72
XAGEUR,20100114,105900,12.71,12.71,12.71,12.71
XAGEUR,20100114,110000,12.72,12.72,12.72,12.72
XAGEUR,20100114,110100,12.71,12.72,12.71,12.72
XAGEUR,20100114,110200,12.73,12.73,12.73,12.73
XAGEUR,20100114,110300,12.72,12.72,12.72,12.72
XAGEUR,20100114,110600,12.73,12.73,12.73,12.73
XAGEUR,20100114,110800,12.72,12.73,12.72,12.73
XAGEUR,20100114,111000,12.72,12.72,12.72,12.72
XAGEUR,20100114,111200,12.73,12.73,12.73,12.73
XAGEUR,20100114,111300,12.72,12.73,12.72,12.73
XAGEUR,20100114,111800,12.73,12.73,12.73,12.73
XAGEUR,20100114,111900,12.72,12.72,12.72,12.72
XAGEUR,20100114,112000,12.73,12.73,12.71,12.71
XAGEUR,20100114,112100,12.69,12.70,12.69,12.70
XAGEUR,20100114,112200,12.72,12.73,12.72,12.73
XAGEUR,20100114,112300,12.74,12.74,12.73,12.73
XAGEUR,20100114,112500,12.74,12.74,12.74,12.74
XAGEUR,20100114,112600,12.73,12.73,12.73,12.73
XAGEUR,20100114,113100,12.73,12.73,12.73,12.73
XAGEUR,20100114,113300,12.72,12.73,12.72,12.73
XAGEUR,20100114,113600,12.74,12.74,12.73,12.73
XAGEUR,20100114,113800,12.74,12.74,12.73,12.73
XAGEUR,20100114,114100,12.74,12.74,12.74,12.74
XAGEUR,20100114,114600,12.74,12.74,12.74,12.74
XAGEUR,20100114,115100,12.74,12.74,12.74,12.74
XAGEUR,20100114,115600,12.74,12.74,12.74,12.74
XAGEUR,20100114,120100,12.74,12.74,12.74,12.74
XAGEUR,20100114,120600,12.74,12.74,12.74,12.74
XAGEUR,20100114,120700,12.75,12.75,12.75,12.75
XAGEUR,20100114,120900,12.74,12.74,12.74,12.74
XAGEUR,20100114,121000,12.75,12.75,12.75,12.75
XAGEUR,20100114,121100,12.74,12.75,12.74,12.75
XAGEUR,20100114,121200,12.76,12.76,12.76,12.76
XAGEUR,20100114,121300,12.77,12.77,12.77,12.77
XAGEUR,20100114,121400,12.78,12.78,12.78,12.78
XAGEUR,20100114,121700,12.77,12.77,12.77,12.77
XAGEUR,20100114,122100,12.78,12.78,12.78,12.78
XAGEUR,20100114,122200,12.77,12.77,12.77,12.77
XAGEUR,20100114,122700,12.77,12.77,12.77,12.77
XAGEUR,20100114,122800,12.76,12.77,12.76,12.77
XAGEUR,20100114,123000,12.78,12.78,12.78,12.78
XAGEUR,20100114,123100,12.77,12.77,12.77,12.77
XAGEUR,20100114,123200,12.78,12.78,12.78,12.78
XAGEUR,20100114,123700,12.77,12.78,12.77,12.78
XAGEUR,20100114,124000,12.77,12.77,12.77,12.77
XAGEUR,20100114,124100,12.78,12.78,12.78,12.78
XAGEUR,20100114,124300,12.77,12.77,12.77,12.77
XAGEUR,20100114,124400,12.76,12.77,12.76,12.77
XAGEUR,20100114,124700,12.76,12.76,12.76,12.76
XAGEUR,20100114,124800,12.77,12.77,12.77,12.77
XAGEUR,20100114,125300,12.77,12.77,12.76,12.76
XAGEUR,20100114,125400,12.77,12.77,12.77,12.77
XAGEUR,20100114,125900,12.77,12.77,12.77,12.77
XAGEUR,20100114,130000,12.76,12.76,12.76,12.76
XAGEUR,20100114,130100,12.77,12.77,12.77,12.77
XAGEUR,20100114,130200,12.78,12.78,12.78,12.78
XAGEUR,20100114,130300,12.79,12.79,12.79,12.79
XAGEUR,20100114,130600,12.80,12.80,12.80,12.80
XAGEUR,20100114,130800,12.79,12.79,12.79,12.79
XAGEUR,20100114,131200,12.78,12.78,12.78,12.78
XAGEUR,20100114,131300,12.77,12.77,12.77,12.77
XAGEUR,20100114,131500,12.78,12.78,12.78,12.78
XAGEUR,20100114,131800,12.77,12.77,12.77,12.77
XAGEUR,20100114,132200,12.76,12.76,12.76,12.76
XAGEUR,20100114,132300,12.77,12.77,12.77,12.77
XAGEUR,20100114,132500,12.75,12.75,12.74,12.74
XAGEUR,20100114,132700,12.75,12.75,12.75,12.75
XAGEUR,20100114,132800,12.74,12.74,12.74,12.74
XAGEUR,20100114,132900,12.75,12.75,12.75,12.75
XAGEUR,20100114,133000,12.74,12.74,12.73,12.73
XAGEUR,20100114,133400,12.72,12.72,12.71,12.71
XAGEUR,20100114,133500,12.72,12.72,12.71,12.72
XAGEUR,20100114,133600,12.73,12.73,12.73,12.73
XAGEUR,20100114,133800,12.72,12.73,12.72,12.73
XAGEUR,20100114,133900,12.72,12.73,12.72,12.73
XAGEUR,20100114,134000,12.72,12.73,12.72,12.73
XAGEUR,20100114,134500,12.73,12.73,12.73,12.73
XAGEUR,20100114,135000,12.72,12.72,12.72,12.72
XAGEUR,20100114,135300,12.71,12.72,12.71,12.72
XAGEUR,20100114,135600,12.73,12.73,12.73,12.73
XAGEUR,20100114,135900,12.74,12.74,12.74,12.74
XAGEUR,20100114,140100,12.73,12.74,12.73,12.74
XAGEUR,20100114,140300,12.75,12.76,12.75,12.76
XAGEUR,20100114,140400,12.75,12.76,12.75,12.76
XAGEUR,20100114,140700,12.77,12.77,12.77,12.77
XAGEUR,20100114,140800,12.76,12.76,12.76,12.76
XAGEUR,20100114,141300,12.76,12.76,12.76,12.76
XAGEUR,20100114,141700,12.75,12.75,12.75,12.75
XAGEUR,20100114,142000,12.76,12.76,12.76,12.76
XAGEUR,20100114,142100,12.77,12.77,12.77,12.77
XAGEUR,20100114,142600,12.77,12.78,12.77,12.78
XAGEUR,20100114,142800,12.77,12.77,12.77,12.77
XAGEUR,20100114,143000,12.76,12.77,12.76,12.77
XAGEUR,20100114,143100,12.76,12.77,12.76,12.76
XAGEUR,20100114,143200,12.77,12.79,12.77,12.78
XAGEUR,20100114,143300,12.77,12.78,12.77,12.78
XAGEUR,20100114,143400,12.77,12.77,12.77,12.77
XAGEUR,20100114,143500,12.76,12.77,12.76,12.77
XAGEUR,20100114,143600,12.76,12.77,12.76,12.77
XAGEUR,20100114,143700,12.76,12.78,12.76,12.77
XAGEUR,20100114,143800,12.76,12.77,12.76,12.77
XAGEUR,20100114,143900,12.78,12.78,12.78,12.78
XAGEUR,20100114,144000,12.79,12.79,12.78,12.78
XAGEUR,20100114,144300,12.79,12.79,12.79,12.79
XAGEUR,20100114,144400,12.78,12.78,12.78,12.78
XAGEUR,20100114,144600,12.79,12.79,12.79,12.79
XAGEUR,20100114,144700,12.78,12.78,12.78,12.78
XAGEUR,20100114,145000,12.77,12.78,12.77,12.78
XAGEUR,20100114,145100,12.79,12.79,12.79,12.79
XAGEUR,20100114,145200,12.78,12.78,12.78,12.78
XAGEUR,20100114,145400,12.77,12.78,12.77,12.78
XAGEUR,20100114,145600,12.79,12.79,12.79,12.79
XAGEUR,20100114,145800,12.78,12.78,12.78,12.78
XAGEUR,20100114,145900,12.79,12.79,12.78,12.78
XAGEUR,20100114,150000,12.77,12.77,12.77,12.77
XAGEUR,20100114,150200,12.78,12.79,12.78,12.79
XAGEUR,20100114,150300,12.78,12.78,12.78,12.78
XAGEUR,20100114,150400,12.79,12.79,12.79,12.79
XAGEUR,20100114,150600,12.78,12.78,12.78,12.78
XAGEUR,20100114,150800,12.79,12.79,12.78,12.78
XAGEUR,20100114,150900,12.77,12.78,12.77,12.78
XAGEUR,20100114,151100,12.79,12.79,12.78,12.79
XAGEUR,20100114,151300,12.78,12.79,12.78,12.78
XAGEUR,20100114,151400,12.79,12.79,12.79,12.79
XAGEUR,20100114,151500,12.80,12.80,12.80,12.80
XAGEUR,20100114,151600,12.79,12.80,12.79,12.80
XAGEUR,20100114,151700,12.79,12.80,12.79,12.80
XAGEUR,20100114,151800,12.79,12.80,12.79,12.80
XAGEUR,20100114,151900,12.79,12.79,12.79,12.79
XAGEUR,20100114,152100,12.78,12.78,12.78,12.78
XAGEUR,20100114,152200,12.77,12.77,12.77,12.77
XAGEUR,20100114,152300,12.76,12.78,12.76,12.78
XAGEUR,20100114,152500,12.79,12.79,12.79,12.79
XAGEUR,20100114,152600,12.80,12.80,12.80,12.80
XAGEUR,20100114,153100,12.81,12.81,12.81,12.81
XAGEUR,20100114,153300,12.80,12.80,12.80,12.80
XAGEUR,20100114,153500,12.81,12.81,12.81,12.81
XAGEUR,20100114,153600,12.80,12.80,12.80,12.80
XAGEUR,20100114,153700,12.79,12.82,12.79,12.82
XAGEUR,20100114,154100,12.81,12.82,12.81,12.82
XAGEUR,20100114,154300,12.81,12.81,12.81,12.81
XAGEUR,20100114,154400,12.82,12.82,12.82,12.82
XAGEUR,20100114,154500,12.81,12.81,12.81,12.81
XAGEUR,20100114,154600,12.82,12.82,12.82,12.82
XAGEUR,20100114,155100,12.82,12.82,12.82,12.82
XAGEUR,20100114,155400,12.83,12.83,12.82,12.82
XAGEUR,20100114,155600,12.83,12.85,12.83,12.85
XAGEUR,20100114,155800,12.84,12.84,12.82,12.82
XAGEUR,20100114,160000,12.83,12.83,12.83,12.83
XAGEUR,20100114,160100,12.84,12.84,12.83,12.84
XAGEUR,20100114,160200,12.83,12.83,12.83,12.83
XAGEUR,20100114,160300,12.84,12.84,12.83,12.84
XAGEUR,20100114,160400,12.83,12.84,12.83,12.84
XAGEUR,20100114,160600,12.83,12.84,12.83,12.84
XAGEUR,20100114,160700,12.83,12.84,12.83,12.84
XAGEUR,20100114,160800,12.83,12.84,12.83,12.84
XAGEUR,20100114,160900,12.83,12.83,12.82,12.82
XAGEUR,20100114,161200,12.81,12.81,12.81,12.81
XAGEUR,20100114,161300,12.82,12.82,12.81,12.81
XAGEUR,20100114,161400,12.82,12.82,12.82,12.82
XAGEUR,20100114,161500,12.81,12.82,12.81,12.82
XAGEUR,20100114,161600,12.81,12.81,12.81,12.81
XAGEUR,20100114,161900,12.82,12.82,12.82,12.82
XAGEUR,20100114,162000,12.81,12.81,12.81,12.81
XAGEUR,20100114,162100,12.82,12.82,12.82,12.82
XAGEUR,20100114,162500,12.81,12.81,12.81,12.81
XAGEUR,20100114,162800,12.82,12.82,12.82,12.82
XAGEUR,20100114,162900,12.81,12.81,12.81,12.81
XAGEUR,20100114,163000,12.82,12.82,12.82,12.82
XAGEUR,20100114,163100,12.81,12.82,12.81,12.82
XAGEUR,20100114,163200,12.81,12.82,12.81,12.82
XAGEUR,20100114,163400,12.81,12.82,12.81,12.82
XAGEUR,20100114,163500,12.81,12.81,12.81,12.81
XAGEUR,20100114,163600,12.82,12.82,12.82,12.82
XAGEUR,20100114,163700,12.81,12.82,12.81,12.82
XAGEUR,20100114,163800,12.81,12.81,12.81,12.81
XAGEUR,20100114,163900,12.82,12.82,12.82,12.82
XAGEUR,20100114,164000,12.83,12.85,12.83,12.85
XAGEUR,20100114,164100,12.86,12.87,12.86,12.87
XAGEUR,20100114,164200,12.86,12.86,12.86,12.86
XAGEUR,20100114,164500,12.85,12.85,12.85,12.85
XAGEUR,20100114,164600,12.84,12.84,12.84,12.84
XAGEUR,20100114,164800,12.83,12.83,12.82,12.82
XAGEUR,20100114,164900,12.83,12.83,12.82,12.82
XAGEUR,20100114,165000,12.81,12.81,12.80,12.80
XAGEUR,20100114,165100,12.79,12.79,12.78,12.78
XAGEUR,20100114,165200,12.77,12.78,12.76,12.78
XAGEUR,20100114,165400,12.77,12.77,12.77,12.77
XAGEUR,20100114,165500,12.78,12.78,12.78,12.78
XAGEUR,20100114,165600,12.77,12.78,12.77,12.78
XAGEUR,20100114,165800,12.77,12.78,12.77,12.77
XAGEUR,20100114,165900,12.76,12.76,12.76,12.76
XAGEUR,20100114,170000,12.77,12.77,12.76,12.76
XAGEUR,20100114,170100,12.77,12.77,12.77,12.77
XAGEUR,20100114,170200,12.76,12.76,12.74,12.74
XAGEUR,20100114,170400,12.75,12.75,12.74,12.74
XAGEUR,20100114,170500,12.75,12.75,12.75,12.75
XAGEUR,20100114,170700,12.76,12.76,12.76,12.76
XAGEUR,20100114,170800,12.75,12.75,12.75,12.75
XAGEUR,20100114,170900,12.74,12.75,12.74,12.74
XAGEUR,20100114,171000,12.75,12.76,12.74,12.76
XAGEUR,20100114,171100,12.75,12.75,12.74,12.74
XAGEUR,20100114,171200,12.73,12.74,12.73,12.74
XAGEUR,20100114,171300,12.76,12.76,12.74,12.74
XAGEUR,20100114,171400,12.76,12.76,12.76,12.76
XAGEUR,20100114,171500,12.75,12.76,12.75,12.76
XAGEUR,20100114,171600,12.75,12.76,12.75,12.76
XAGEUR,20100114,171700,12.77,12.77,12.77,12.77
XAGEUR,20100114,171800,12.78,12.78,12.78,12.78
XAGEUR,20100114,171900,12.79,12.79,12.79,12.79
XAGEUR,20100114,172000,12.78,12.79,12.78,12.79
XAGEUR,20100114,172200,12.78,12.78,12.78,12.78
XAGEUR,20100114,172700,12.78,12.78,12.78,12.78
XAGEUR,20100114,172900,12.77,12.78,12.77,12.78
XAGEUR,20100114,173000,12.79,12.79,12.79,12.79
XAGEUR,20100114,173500,12.79,12.79,12.79,12.79
XAGEUR,20100114,173700,12.78,12.78,12.78,12.78
XAGEUR,20100114,173900,12.79,12.79,12.78,12.78
XAGEUR,20100114,174000,12.77,12.77,12.77,12.77
XAGEUR,20100114,174100,12.78,12.78,12.78,12.78
XAGEUR,20100114,174200,12.77,12.78,12.77,12.78
XAGEUR,20100114,174300,12.79,12.79,12.79,12.79
XAGEUR,20100114,174400,12.78,12.78,12.78,12.78
XAGEUR,20100114,174500,12.79,12.79,12.79,12.79
XAGEUR,20100114,174600,12.78,12.78,12.78,12.78
XAGEUR,20100114,174900,12.77,12.77,12.77,12.77
XAGEUR,20100114,175300,12.78,12.78,12.78,12.78
XAGEUR,20100114,175600,12.77,12.77,12.77,12.77
XAGEUR,20100114,175700,12.78,12.78,12.78,12.78
XAGEUR,20100114,175800,12.77,12.77,12.77,12.77
XAGEUR,20100114,175900,12.78,12.78,12.78,12.78
XAGEUR,20100114,180000,12.77,12.78,12.77,12.78
XAGEUR,20100114,180100,12.77,12.77,12.76,12.76
XAGEUR,20100114,180400,12.77,12.77,12.77,12.77
XAGEUR,20100114,180700,12.78,12.78,12.78,12.78
XAGEUR,20100114,181100,12.79,12.79,12.79,12.79
XAGEUR,20100114,181600,12.80,12.80,12.80,12.80
XAGEUR,20100114,181700,12.81,12.81,12.81,12.81
XAGEUR,20100114,181800,12.82,12.82,12.82,12.82
XAGEUR,20100114,182200,12.83,12.83,12.82,12.82
XAGEUR,20100114,182300,12.83,12.83,12.83,12.83
XAGEUR,20100114,182500,12.82,12.82,12.82,12.82
XAGEUR,20100114,183000,12.82,12.82,12.82,12.82
XAGEUR,20100114,183300,12.83,12.84,12.83,12.84
XAGEUR,20100114,183600,12.83,12.83,12.83,12.83
XAGEUR,20100114,183800,12.82,12.82,12.82,12.82
XAGEUR,20100114,183900,12.81,12.82,12.81,12.82
XAGEUR,20100114,184400,12.82,12.82,12.82,12.82
XAGEUR,20100114,184600,12.83,12.83,12.82,12.82
XAGEUR,20100114,184800,12.83,12.83,12.82,12.82
XAGEUR,20100114,185300,12.82,12.82,12.82,12.82
XAGEUR,20100114,185800,12.82,12.82,12.82,12.82
XAGEUR,20100114,185900,12.81,12.82,12.81,12.82
XAGEUR,20100114,190000,12.81,12.81,12.81,12.81
XAGEUR,20100114,190300,12.82,12.82,12.81,12.81
XAGEUR,20100114,190700,12.82,12.82,12.82,12.82
XAGEUR,20100114,190900,12.83,12.83,12.82,12.82
XAGEUR,20100114,191100,12.83,12.83,12.83,12.83
XAGEUR,20100114,191400,12.82,12.82,12.82,12.82
XAGEUR,20100114,191900,12.82,12.82,12.82,12.82
XAGEUR,20100114,192400,12.82,12.82,12.82,12.82
XAGEUR,20100114,192900,12.82,12.82,12.82,12.82
XAGEUR,20100114,193000,12.83,12.85,12.83,12.85
XAGEUR,20100114,193100,12.84,12.84,12.84,12.84
XAGEUR,20100114,193200,12.85,12.85,12.85,12.85
XAGEUR,20100114,193600,12.86,12.86,12.86,12.86
XAGEUR,20100114,193700,12.87,12.87,12.87,12.87
XAGEUR,20100114,193800,12.86,12.86,12.86,12.86
XAGEUR,20100114,193900,12.87,12.87,12.87,12.87
XAGEUR,20100114,194100,12.86,12.86,12.86,12.86
XAGEUR,20100114,194300,12.87,12.87,12.87,12.87
XAGEUR,20100114,194700,12.88,12.88,12.88,12.88
XAGEUR,20100114,194800,12.87,12.87,12.87,12.87
XAGEUR,20100114,195000,12.86,12.86,12.86,12.86
XAGEUR,20100114,195100,12.87,12.87,12.87,12.87
XAGEUR,20100114,195400,12.86,12.86,12.86,12.86
XAGEUR,20100114,195500,12.87,12.87,12.87,12.87
XAGEUR,20100114,195600,12.86,12.86,12.86,12.86
XAGEUR,20100114,200100,12.86,12.86,12.86,12.86
XAGEUR,20100114,200400,12.87,12.87,12.87,12.87
XAGEUR,20100114,200500,12.86,12.87,12.86,12.87
XAGEUR,20100114,200800,12.86,12.86,12.86,12.86
XAGEUR,20100114,201100,12.87,12.87,12.87,12.87
XAGEUR,20100114,201500,12.86,12.86,12.86,12.86
XAGEUR,20100114,201600,12.87,12.87,12.87,12.87
XAGEUR,20100114,201700,12.86,12.86,12.86,12.86
XAGEUR,20100114,202200,12.86,12.86,12.86,12.86
XAGEUR,20100114,202700,12.86,12.86,12.86,12.86
XAGEUR,20100114,202900,12.85,12.85,12.85,12.85
XAGEUR,20100114,203000,12.84,12.84,12.84,12.84
XAGEUR,20100114,203200,12.85,12.85,12.85,12.85
XAGEUR,20100114,203300,12.86,12.86,12.86,12.86
XAGEUR,20100114,203700,12.87,12.87,12.87,12.87
XAGEUR,20100114,203800,12.88,12.88,12.88,12.88
XAGEUR,20100114,203900,12.87,12.87,12.87,12.87
XAGEUR,20100114,204200,12.86,12.87,12.86,12.87
XAGEUR,20100114,204700,12.87,12.87,12.87,12.87
XAGEUR,20100114,205200,12.87,12.87,12.87,12.87
XAGEUR,20100114,205700,12.87,12.87,12.87,12.87
XAGEUR,20100114,205900,12.86,12.86,12.86,12.86
XAGEUR,20100114,210000,12.85,12.85,12.85,12.85
XAGEUR,20100114,210500,12.86,12.86,12.86,12.86
XAGEUR,20100114,211000,12.86,12.86,12.86,12.86
XAGEUR,20100114,211300,12.85,12.85,12.85,12.85
XAGEUR,20100114,211600,12.84,12.84,12.84,12.84
XAGEUR,20100114,211700,12.85,12.85,12.85,12.85
XAGEUR,20100114,212200,12.86,12.86,12.86,12.86
XAGEUR,20100114,212300,12.85,12.85,12.85,12.85
XAGEUR,20100114,212600,12.84,12.85,12.84,12.85
XAGEUR,20100114,212700,12.84,12.84,12.84,12.84
XAGEUR,20100114,213200,12.84,12.84,12.84,12.84
XAGEUR,20100114,213300,12.85,12.85,12.85,12.85
XAGEUR,20100114,213800,12.85,12.85,12.85,12.85
XAGEUR,20100114,214300,12.85,12.85,12.85,12.85
XAGEUR,20100114,214400,12.84,12.84,12.84,12.84
XAGEUR,20100114,214900,12.84,12.84,12.84,12.84
XAGEUR,20100114,215400,12.85,12.85,12.85,12.85
XAGEUR,20100114,215500,12.84,12.84,12.84,12.84
XAGEUR,20100114,215600,12.85,12.85,12.85,12.85
XAGEUR,20100114,220100,12.85,12.85,12.85,12.85
XAGEUR,20100114,220200,12.84,12.85,12.84,12.85
XAGEUR,20100114,220600,12.84,12.84,12.84,12.84
XAGEUR,20100114,220800,12.85,12.85,12.85,12.85
XAGEUR,20100114,221300,12.85,12.85,12.85,12.85
XAGEUR,20100114,221600,12.84,12.84,12.84,12.84
XAGEUR,20100114,222000,12.85,12.85,12.85,12.85
XAGEUR,20100114,222200,12.84,12.84,12.84,12.84
XAGEUR,20100114,222600,12.85,12.85,12.85,12.85
XAGEUR,20100114,222900,12.84,12.84,12.84,12.84
XAGEUR,20100114,223000,12.85,12.85,12.85,12.85
XAGEUR,20100114,223100,12.84,12.84,12.84,12.84
XAGEUR,20100114,223300,12.85,12.85,12.85,12.85
XAGEUR,20100114,223700,12.84,12.84,12.84,12.84
XAGEUR,20100114,224200,12.84,12.84,12.84,12.84
XAGEUR,20100114,224700,12.84,12.84,12.84,12.84
XAGEUR,20100114,225200,12.84,12.84,12.84,12.84
XAGEUR,20100114,225700,12.84,12.85,12.84,12.85
XAGEUR,20100114,225800,12.84,12.84,12.84,12.84
XAGEUR,20100114,230000,12.85,12.85,12.85,12.85
XAGEUR,20100114,230500,12.85,12.85,12.85,12.85
XAGEUR,20100114,231000,12.85,12.85,12.85,12.85
XAGEUR,20100114,231500,12.85,12.85,12.85,12.85
XAGEUR,20100114,232000,12.85,12.85,12.85,12.85
XAGEUR,20100114,232500,12.85,12.85,12.85,12.85
XAGEUR,20100114,233000,12.85,12.85,12.85,12.85
XAGEUR,20100114,233400,12.84,12.84,12.84,12.84
XAGEUR,20100114,233800,12.85,12.85,12.85,12.85
XAGEUR,20100114,234300,12.85,12.85,12.85,12.85
XAGEUR,20100114,234800,12.85,12.85,12.85,12.85
XAGEUR,20100114,235300,12.85,12.85,12.85,12.85
XAGEUR,20100114,235800,12.85,12.85,12.85,12.85
GBPCAD,20100114,000100,1.6765,1.6765,1.6763,1.6763
GBPCAD,20100114,000200,1.6763,1.6763,1.6763,1.6763
GBPCAD,20100114,000300,1.6763,1.6764,1.6763,1.6764
GBPCAD,20100114,000400,1.6764,1.6765,1.6764,1.6765
GBPCAD,20100114,000500,1.6765,1.6766,1.6765,1.6766
GBPCAD,20100114,000600,1.6765,1.6767,1.6765,1.6767
GBPCAD,20100114,000700,1.6768,1.6768,1.6768,1.6768
GBPCAD,20100114,000800,1.6768,1.6768,1.6768,1.6768
GBPCAD,20100114,000900,1.6768,1.6770,1.6768,1.6770
GBPCAD,20100114,001000,1.6770,1.6773,1.6770,1.6773
GBPCAD,20100114,001100,1.6774,1.6775,1.6774,1.6775
GBPCAD,20100114,001200,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100114,001300,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100114,001400,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100114,001500,1.6776,1.6776,1.6775,1.6776
GBPCAD,20100114,001600,1.6776,1.6777,1.6776,1.6776
GBPCAD,20100114,001700,1.6776,1.6777,1.6775,1.6775
GBPCAD,20100114,001800,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100114,001900,1.6776,1.6777,1.6776,1.6776
GBPCAD,20100114,002000,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100114,002100,1.6776,1.6778,1.6776,1.6778
GBPCAD,20100114,002200,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100114,002300,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100114,002400,1.6778,1.6778,1.6776,1.6776
GBPCAD,20100114,002500,1.6777,1.6777,1.6777,1.6777
GBPCAD,20100114,002600,1.6777,1.6777,1.6777,1.6777
GBPCAD,20100114,002700,1.6777,1.6778,1.6777,1.6778
GBPCAD,20100114,002800,1.6778,1.6779,1.6778,1.6779
GBPCAD,20100114,002900,1.6779,1.6780,1.6778,1.6779
GBPCAD,20100114,003000,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100114,003100,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100114,003200,1.6778,1.6779,1.6778,1.6779
GBPCAD,20100114,003300,1.6780,1.6780,1.6779,1.6779
GBPCAD,20100114,003400,1.6779,1.6779,1.6779,1.6779
GBPCAD,20100114,003500,1.6778,1.6781,1.6778,1.6781
GBPCAD,20100114,003600,1.6781,1.6784,1.6781,1.6784
GBPCAD,20100114,003700,1.6784,1.6786,1.6784,1.6786
GBPCAD,20100114,003800,1.6786,1.6786,1.6786,1.6786
GBPCAD,20100114,003900,1.6786,1.6786,1.6786,1.6786
GBPCAD,20100114,004000,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100114,004100,1.6786,1.6786,1.6786,1.6786
GBPCAD,20100114,004200,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100114,004300,1.6787,1.6787,1.6787,1.6787
GBPCAD,20100114,004400,1.6787,1.6787,1.6787,1.6787
GBPCAD,20100114,004500,1.6786,1.6786,1.6785,1.6785
GBPCAD,20100114,004600,1.6785,1.6786,1.6785,1.6786
GBPCAD,20100114,004700,1.6786,1.6786,1.6785,1.6785
GBPCAD,20100114,004800,1.6785,1.6786,1.6785,1.6785
GBPCAD,20100114,004900,1.6785,1.6785,1.6783,1.6784
GBPCAD,20100114,005000,1.6785,1.6786,1.6785,1.6786
GBPCAD,20100114,005100,1.6786,1.6786,1.6785,1.6785
GBPCAD,20100114,005200,1.6786,1.6787,1.6785,1.6785
GBPCAD,20100114,005300,1.6784,1.6785,1.6783,1.6785
GBPCAD,20100114,005400,1.6786,1.6786,1.6784,1.6785
GBPCAD,20100114,005500,1.6786,1.6788,1.6786,1.6788
GBPCAD,20100114,005600,1.6788,1.6788,1.6788,1.6788
GBPCAD,20100114,005700,1.6788,1.6788,1.6787,1.6787
GBPCAD,20100114,005800,1.6787,1.6787,1.6783,1.6783
GBPCAD,20100114,005900,1.6783,1.6784,1.6783,1.6784
GBPCAD,20100114,010000,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100114,010100,1.6785,1.6785,1.6783,1.6785
GBPCAD,20100114,010200,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100114,010300,1.6786,1.6786,1.6785,1.6786
GBPCAD,20100114,010400,1.6786,1.6786,1.6785,1.6785
GBPCAD,20100114,010500,1.6784,1.6786,1.6784,1.6786
GBPCAD,20100114,010600,1.6787,1.6788,1.6785,1.6785
GBPCAD,20100114,010700,1.6785,1.6785,1.6783,1.6783
GBPCAD,20100114,010800,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100114,010900,1.6784,1.6785,1.6784,1.6784
GBPCAD,20100114,011000,1.6783,1.6784,1.6783,1.6784
GBPCAD,20100114,011100,1.6784,1.6785,1.6784,1.6785
GBPCAD,20100114,011200,1.6783,1.6783,1.6782,1.6782
GBPCAD,20100114,011300,1.6782,1.6782,1.6782,1.6782
GBPCAD,20100114,011400,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100114,011500,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100114,011600,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100114,011700,1.6784,1.6784,1.6782,1.6782
GBPCAD,20100114,011800,1.6782,1.6783,1.6782,1.6783
GBPCAD,20100114,011900,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100114,012000,1.6783,1.6784,1.6783,1.6784
GBPCAD,20100114,012100,1.6784,1.6785,1.6784,1.6784
GBPCAD,20100114,012200,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100114,012300,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100114,012400,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100114,012500,1.6784,1.6785,1.6784,1.6785
GBPCAD,20100114,012600,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100114,012700,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100114,012800,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100114,012900,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100114,013000,1.6785,1.6786,1.6783,1.6783
GBPCAD,20100114,013100,1.6782,1.6784,1.6781,1.6784
GBPCAD,20100114,013200,1.6783,1.6783,1.6781,1.6782
GBPCAD,20100114,013300,1.6782,1.6782,1.6782,1.6782
GBPCAD,20100114,013400,1.6783,1.6790,1.6783,1.6790
GBPCAD,20100114,013500,1.6792,1.6793,1.6790,1.6790
GBPCAD,20100114,013600,1.6791,1.6791,1.6790,1.6790
GBPCAD,20100114,013700,1.6790,1.6793,1.6790,1.6793
GBPCAD,20100114,013800,1.6794,1.6795,1.6793,1.6795
GBPCAD,20100114,013900,1.6795,1.6796,1.6795,1.6796
GBPCAD,20100114,014000,1.6796,1.6797,1.6796,1.6797
GBPCAD,20100114,014100,1.6799,1.6799,1.6797,1.6798
GBPCAD,20100114,014200,1.6798,1.6799,1.6798,1.6798
GBPCAD,20100114,014300,1.6799,1.6800,1.6799,1.6799
GBPCAD,20100114,014400,1.6799,1.6802,1.6799,1.6802
GBPCAD,20100114,014500,1.6803,1.6803,1.6801,1.6802
GBPCAD,20100114,014600,1.6802,1.6803,1.6801,1.6803
GBPCAD,20100114,014700,1.6803,1.6803,1.6801,1.6801
GBPCAD,20100114,014800,1.6799,1.6799,1.6797,1.6799
GBPCAD,20100114,014900,1.6799,1.6801,1.6799,1.6801
GBPCAD,20100114,015000,1.6802,1.6802,1.6799,1.6799
GBPCAD,20100114,015100,1.6798,1.6801,1.6798,1.6799
GBPCAD,20100114,015200,1.6799,1.6802,1.6799,1.6802
GBPCAD,20100114,015300,1.6802,1.6803,1.6801,1.6801
GBPCAD,20100114,015400,1.6800,1.6800,1.6800,1.6800
GBPCAD,20100114,015500,1.6799,1.6799,1.6796,1.6796
GBPCAD,20100114,015600,1.6795,1.6798,1.6795,1.6798
GBPCAD,20100114,015700,1.6798,1.6798,1.6795,1.6795
GBPCAD,20100114,015800,1.6794,1.6796,1.6794,1.6796
GBPCAD,20100114,015900,1.6797,1.6797,1.6797,1.6797
GBPCAD,20100114,020000,1.6797,1.6797,1.6797,1.6797
GBPCAD,20100114,020100,1.6797,1.6798,1.6797,1.6798
GBPCAD,20100114,020200,1.6797,1.6797,1.6797,1.6797
GBPCAD,20100114,020300,1.6797,1.6798,1.6797,1.6797
GBPCAD,20100114,020400,1.6797,1.6798,1.6796,1.6796
GBPCAD,20100114,020500,1.6795,1.6795,1.6793,1.6793
GBPCAD,20100114,020600,1.6792,1.6795,1.6792,1.6794
GBPCAD,20100114,020700,1.6793,1.6795,1.6793,1.6794
GBPCAD,20100114,020800,1.6794,1.6796,1.6794,1.6796
GBPCAD,20100114,020900,1.6796,1.6798,1.6796,1.6798
GBPCAD,20100114,021000,1.6799,1.6801,1.6799,1.6801
GBPCAD,20100114,021100,1.6802,1.6803,1.6802,1.6803
GBPCAD,20100114,021200,1.6802,1.6802,1.6801,1.6801
GBPCAD,20100114,021300,1.6800,1.6800,1.6799,1.6799
GBPCAD,20100114,021400,1.6799,1.6799,1.6798,1.6798
GBPCAD,20100114,021500,1.6798,1.6798,1.6797,1.6797
GBPCAD,20100114,021600,1.6797,1.6797,1.6796,1.6796
GBPCAD,20100114,021700,1.6796,1.6797,1.6796,1.6797
GBPCAD,20100114,021800,1.6797,1.6797,1.6795,1.6795
GBPCAD,20100114,021900,1.6795,1.6795,1.6794,1.6794
GBPCAD,20100114,022000,1.6793,1.6793,1.6790,1.6790
GBPCAD,20100114,022100,1.6791,1.6793,1.6791,1.6793
GBPCAD,20100114,022200,1.6794,1.6794,1.6793,1.6793
GBPCAD,20100114,022300,1.6793,1.6793,1.6792,1.6792
GBPCAD,20100114,022400,1.6792,1.6792,1.6791,1.6791
GBPCAD,20100114,022500,1.6790,1.6790,1.6787,1.6787
GBPCAD,20100114,022600,1.6787,1.6787,1.6787,1.6787
GBPCAD,20100114,022700,1.6787,1.6788,1.6787,1.6788
GBPCAD,20100114,022800,1.6786,1.6786,1.6783,1.6783
GBPCAD,20100114,022900,1.6783,1.6783,1.6782,1.6783
GBPCAD,20100114,023000,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100114,023100,1.6783,1.6784,1.6783,1.6784
GBPCAD,20100114,023200,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100114,023300,1.6785,1.6785,1.6783,1.6785
GBPCAD,20100114,023400,1.6786,1.6787,1.6786,1.6786
GBPCAD,20100114,023500,1.6785,1.6787,1.6785,1.6787
GBPCAD,20100114,023600,1.6788,1.6788,1.6783,1.6783
GBPCAD,20100114,023700,1.6782,1.6782,1.6782,1.6782
GBPCAD,20100114,023800,1.6782,1.6787,1.6782,1.6787
GBPCAD,20100114,023900,1.6788,1.6789,1.6788,1.6789
GBPCAD,20100114,024000,1.6789,1.6789,1.6788,1.6788
GBPCAD,20100114,024100,1.6788,1.6793,1.6788,1.6791
GBPCAD,20100114,024200,1.6792,1.6793,1.6792,1.6792
GBPCAD,20100114,024300,1.6792,1.6792,1.6790,1.6790
GBPCAD,20100114,024400,1.6790,1.6791,1.6790,1.6791
GBPCAD,20100114,024500,1.6790,1.6791,1.6790,1.6791
GBPCAD,20100114,024600,1.6791,1.6791,1.6789,1.6790
GBPCAD,20100114,024700,1.6790,1.6790,1.6790,1.6790
GBPCAD,20100114,024800,1.6791,1.6792,1.6791,1.6791
GBPCAD,20100114,024900,1.6791,1.6791,1.6791,1.6791
GBPCAD,20100114,025000,1.6792,1.6793,1.6792,1.6793
GBPCAD,20100114,025100,1.6792,1.6792,1.6792,1.6792
GBPCAD,20100114,025200,1.6791,1.6791,1.6788,1.6788
GBPCAD,20100114,025300,1.6788,1.6788,1.6786,1.6786
GBPCAD,20100114,025400,1.6786,1.6788,1.6786,1.6788
GBPCAD,20100114,025500,1.6787,1.6789,1.6787,1.6789
GBPCAD,20100114,025600,1.6790,1.6790,1.6789,1.6789
GBPCAD,20100114,025700,1.6789,1.6789,1.6788,1.6788
GBPCAD,20100114,025800,1.6788,1.6788,1.6788,1.6788
GBPCAD,20100114,025900,1.6788,1.6788,1.6787,1.6787
GBPCAD,20100114,030000,1.6787,1.6788,1.6787,1.6788
GBPCAD,20100114,030100,1.6788,1.6789,1.6788,1.6789
GBPCAD,20100114,030200,1.6789,1.6790,1.6789,1.6789
GBPCAD,20100114,030300,1.6789,1.6789,1.6787,1.6787
GBPCAD,20100114,030400,1.6786,1.6786,1.6785,1.6785
GBPCAD,20100114,030500,1.6786,1.6786,1.6785,1.6785
GBPCAD,20100114,030600,1.6785,1.6785,1.6784,1.6785
GBPCAD,20100114,030700,1.6785,1.6786,1.6785,1.6786
GBPCAD,20100114,030800,1.6786,1.6786,1.6785,1.6785
GBPCAD,20100114,030900,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100114,031000,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100114,031100,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100114,031200,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100114,031300,1.6783,1.6784,1.6783,1.6784
GBPCAD,20100114,031400,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100114,031500,1.6784,1.6785,1.6784,1.6785
GBPCAD,20100114,031600,1.6785,1.6787,1.6784,1.6787
GBPCAD,20100114,031700,1.6787,1.6787,1.6786,1.6786
GBPCAD,20100114,031800,1.6787,1.6789,1.6787,1.6789
GBPCAD,20100114,031900,1.6789,1.6789,1.6788,1.6789
GBPCAD,20100114,032000,1.6790,1.6790,1.6789,1.6790
GBPCAD,20100114,032100,1.6789,1.6789,1.6787,1.6787
GBPCAD,20100114,032200,1.6786,1.6791,1.6786,1.6791
GBPCAD,20100114,032300,1.6790,1.6790,1.6789,1.6789
GBPCAD,20100114,032400,1.6790,1.6791,1.6790,1.6791
GBPCAD,20100114,032500,1.6791,1.6791,1.6789,1.6789
GBPCAD,20100114,032600,1.6788,1.6788,1.6788,1.6788
GBPCAD,20100114,032700,1.6789,1.6790,1.6789,1.6790
GBPCAD,20100114,032800,1.6789,1.6790,1.6789,1.6790
GBPCAD,20100114,032900,1.6790,1.6792,1.6790,1.6792
GBPCAD,20100114,033000,1.6792,1.6792,1.6791,1.6791
GBPCAD,20100114,033100,1.6791,1.6792,1.6790,1.6792
GBPCAD,20100114,033200,1.6792,1.6792,1.6791,1.6791
GBPCAD,20100114,033300,1.6791,1.6791,1.6786,1.6786
GBPCAD,20100114,033400,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100114,033500,1.6787,1.6787,1.6786,1.6786
GBPCAD,20100114,033600,1.6787,1.6788,1.6787,1.6788
GBPCAD,20100114,033700,1.6787,1.6787,1.6786,1.6786
GBPCAD,20100114,033800,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100114,033900,1.6787,1.6788,1.6787,1.6787
GBPCAD,20100114,034000,1.6786,1.6786,1.6784,1.6784
GBPCAD,20100114,034100,1.6785,1.6786,1.6784,1.6784
GBPCAD,20100114,034200,1.6785,1.6785,1.6784,1.6784
GBPCAD,20100114,034300,1.6783,1.6786,1.6783,1.6786
GBPCAD,20100114,034400,1.6787,1.6787,1.6787,1.6787
GBPCAD,20100114,034500,1.6788,1.6788,1.6787,1.6787
GBPCAD,20100114,034600,1.6786,1.6788,1.6786,1.6788
GBPCAD,20100114,034700,1.6787,1.6787,1.6787,1.6787
GBPCAD,20100114,034800,1.6787,1.6789,1.6787,1.6788
GBPCAD,20100114,034900,1.6788,1.6788,1.6785,1.6785
GBPCAD,20100114,035000,1.6785,1.6785,1.6784,1.6784
GBPCAD,20100114,035100,1.6784,1.6785,1.6784,1.6785
GBPCAD,20100114,035200,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100114,035300,1.6785,1.6786,1.6785,1.6786
GBPCAD,20100114,035400,1.6786,1.6786,1.6784,1.6784
GBPCAD,20100114,035500,1.6785,1.6786,1.6785,1.6786
GBPCAD,20100114,035600,1.6786,1.6786,1.6786,1.6786
GBPCAD,20100114,035700,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100114,035800,1.6787,1.6787,1.6786,1.6787
GBPCAD,20100114,035900,1.6788,1.6790,1.6788,1.6789
GBPCAD,20100114,040000,1.6790,1.6790,1.6789,1.6789
GBPCAD,20100114,040100,1.6789,1.6791,1.6789,1.6791
GBPCAD,20100114,040200,1.6789,1.6789,1.6788,1.6788
GBPCAD,20100114,040300,1.6788,1.6788,1.6788,1.6788
GBPCAD,20100114,040400,1.6788,1.6788,1.6785,1.6785
GBPCAD,20100114,040500,1.6784,1.6784,1.6782,1.6782
GBPCAD,20100114,040600,1.6783,1.6784,1.6783,1.6784
GBPCAD,20100114,040700,1.6785,1.6785,1.6783,1.6783
GBPCAD,20100114,040800,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100114,040900,1.6784,1.6785,1.6784,1.6785
GBPCAD,20100114,041000,1.6785,1.6785,1.6784,1.6784
GBPCAD,20100114,041100,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100114,041200,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100114,041300,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100114,041400,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100114,041500,1.6783,1.6785,1.6782,1.6785
GBPCAD,20100114,041600,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100114,041700,1.6784,1.6786,1.6784,1.6786
GBPCAD,20100114,041800,1.6786,1.6786,1.6785,1.6785
GBPCAD,20100114,041900,1.6786,1.6786,1.6784,1.6784
GBPCAD,20100114,042000,1.6785,1.6789,1.6785,1.6789
GBPCAD,20100114,042100,1.6790,1.6791,1.6788,1.6788
GBPCAD,20100114,042200,1.6788,1.6788,1.6787,1.6787
GBPCAD,20100114,042300,1.6788,1.6789,1.6788,1.6788
GBPCAD,20100114,042400,1.6788,1.6788,1.6788,1.6788
GBPCAD,20100114,042500,1.6788,1.6788,1.6787,1.6787
GBPCAD,20100114,042600,1.6787,1.6791,1.6787,1.6791
GBPCAD,20100114,042700,1.6792,1.6792,1.6791,1.6791
GBPCAD,20100114,042800,1.6792,1.6795,1.6792,1.6795
GBPCAD,20100114,042900,1.6795,1.6795,1.6794,1.6795
GBPCAD,20100114,043000,1.6796,1.6796,1.6796,1.6796
GBPCAD,20100114,043100,1.6796,1.6796,1.6792,1.6792
GBPCAD,20100114,043200,1.6791,1.6791,1.6790,1.6791
GBPCAD,20100114,043300,1.6790,1.6792,1.6790,1.6792
GBPCAD,20100114,043400,1.6791,1.6791,1.6791,1.6791
GBPCAD,20100114,043500,1.6792,1.6792,1.6791,1.6791
GBPCAD,20100114,043600,1.6791,1.6791,1.6790,1.6790
GBPCAD,20100114,043700,1.6790,1.6790,1.6787,1.6787
GBPCAD,20100114,043800,1.6788,1.6789,1.6788,1.6789
GBPCAD,20100114,043900,1.6788,1.6788,1.6787,1.6787
GBPCAD,20100114,044000,1.6786,1.6786,1.6784,1.6784
GBPCAD,20100114,044100,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100114,044200,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100114,044300,1.6783,1.6783,1.6782,1.6782
GBPCAD,20100114,044400,1.6781,1.6782,1.6781,1.6782
GBPCAD,20100114,044500,1.6781,1.6782,1.6781,1.6782
GBPCAD,20100114,044600,1.6782,1.6782,1.6782,1.6782
GBPCAD,20100114,044700,1.6783,1.6784,1.6783,1.6784
GBPCAD,20100114,044800,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100114,044900,1.6782,1.6782,1.6781,1.6781
GBPCAD,20100114,045000,1.6781,1.6781,1.6780,1.6781
GBPCAD,20100114,045100,1.6780,1.6782,1.6780,1.6782
GBPCAD,20100114,045200,1.6781,1.6781,1.6779,1.6779
GBPCAD,20100114,045300,1.6780,1.6782,1.6780,1.6782
GBPCAD,20100114,045400,1.6783,1.6783,1.6781,1.6781
GBPCAD,20100114,045500,1.6781,1.6782,1.6781,1.6781
GBPCAD,20100114,045600,1.6781,1.6781,1.6781,1.6781
GBPCAD,20100114,045700,1.6781,1.6781,1.6781,1.6781
GBPCAD,20100114,045800,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100114,045900,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100114,050000,1.6780,1.6782,1.6780,1.6781
GBPCAD,20100114,050100,1.6780,1.6782,1.6780,1.6782
GBPCAD,20100114,050200,1.6782,1.6782,1.6782,1.6782
GBPCAD,20100114,050300,1.6781,1.6781,1.6781,1.6781
GBPCAD,20100114,050400,1.6781,1.6781,1.6779,1.6781
GBPCAD,20100114,050500,1.6781,1.6783,1.6781,1.6783
GBPCAD,20100114,050600,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100114,050700,1.6783,1.6783,1.6781,1.6781
GBPCAD,20100114,050800,1.6781,1.6781,1.6779,1.6779
GBPCAD,20100114,050900,1.6779,1.6779,1.6779,1.6779
GBPCAD,20100114,051000,1.6779,1.6780,1.6779,1.6780
GBPCAD,20100114,051100,1.6779,1.6779,1.6777,1.6777
GBPCAD,20100114,051200,1.6776,1.6776,1.6775,1.6776
GBPCAD,20100114,051300,1.6777,1.6779,1.6777,1.6778
GBPCAD,20100114,051400,1.6777,1.6778,1.6777,1.6778
GBPCAD,20100114,051500,1.6779,1.6779,1.6779,1.6779
GBPCAD,20100114,051600,1.6779,1.6780,1.6779,1.6779
GBPCAD,20100114,051700,1.6780,1.6780,1.6778,1.6778
GBPCAD,20100114,051800,1.6777,1.6779,1.6777,1.6779
GBPCAD,20100114,051900,1.6779,1.6779,1.6779,1.6779
GBPCAD,20100114,052000,1.6778,1.6778,1.6776,1.6776
GBPCAD,20100114,052100,1.6775,1.6778,1.6775,1.6778
GBPCAD,20100114,052200,1.6778,1.6778,1.6777,1.6777
GBPCAD,20100114,052300,1.6777,1.6778,1.6777,1.6778
GBPCAD,20100114,052400,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100114,052500,1.6778,1.6778,1.6777,1.6777
GBPCAD,20100114,052600,1.6777,1.6777,1.6776,1.6776
GBPCAD,20100114,052700,1.6775,1.6776,1.6775,1.6775
GBPCAD,20100114,052800,1.6776,1.6778,1.6776,1.6778
GBPCAD,20100114,052900,1.6778,1.6778,1.6777,1.6777
GBPCAD,20100114,053000,1.6777,1.6777,1.6776,1.6776
GBPCAD,20100114,053100,1.6777,1.6777,1.6777,1.6777
GBPCAD,20100114,053200,1.6776,1.6776,1.6774,1.6774
GBPCAD,20100114,053300,1.6774,1.6777,1.6774,1.6777
GBPCAD,20100114,053400,1.6777,1.6777,1.6775,1.6775
GBPCAD,20100114,053500,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100114,053600,1.6774,1.6774,1.6773,1.6773
GBPCAD,20100114,053700,1.6774,1.6777,1.6774,1.6777
GBPCAD,20100114,053800,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100114,053900,1.6777,1.6778,1.6777,1.6778
GBPCAD,20100114,054000,1.6778,1.6778,1.6777,1.6777
GBPCAD,20100114,054100,1.6777,1.6777,1.6776,1.6777
GBPCAD,20100114,054200,1.6776,1.6776,1.6775,1.6775
GBPCAD,20100114,054300,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100114,054400,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100114,054500,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100114,054600,1.6774,1.6775,1.6774,1.6775
GBPCAD,20100114,054700,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100114,054800,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100114,054900,1.6776,1.6782,1.6776,1.6782
GBPCAD,20100114,055000,1.6782,1.6783,1.6781,1.6781
GBPCAD,20100114,055100,1.6780,1.6783,1.6780,1.6782
GBPCAD,20100114,055200,1.6781,1.6781,1.6779,1.6779
GBPCAD,20100114,055300,1.6777,1.6779,1.6777,1.6779
GBPCAD,20100114,055400,1.6779,1.6779,1.6778,1.6778
GBPCAD,20100114,055500,1.6778,1.6778,1.6777,1.6778
GBPCAD,20100114,055600,1.6779,1.6783,1.6779,1.6782
GBPCAD,20100114,055700,1.6781,1.6781,1.6777,1.6777
GBPCAD,20100114,055800,1.6777,1.6778,1.6777,1.6778
GBPCAD,20100114,055900,1.6778,1.6778,1.6776,1.6776
GBPCAD,20100114,060000,1.6775,1.6780,1.6775,1.6778
GBPCAD,20100114,060100,1.6777,1.6777,1.6777,1.6777
GBPCAD,20100114,060200,1.6777,1.6777,1.6776,1.6777
GBPCAD,20100114,060300,1.6777,1.6777,1.6777,1.6777
GBPCAD,20100114,060400,1.6777,1.6778,1.6777,1.6778
GBPCAD,20100114,060500,1.6778,1.6778,1.6777,1.6777
GBPCAD,20100114,060600,1.6777,1.6778,1.6777,1.6778
GBPCAD,20100114,060700,1.6778,1.6779,1.6778,1.6779
GBPCAD,20100114,060800,1.6779,1.6779,1.6778,1.6779
GBPCAD,20100114,060900,1.6778,1.6779,1.6778,1.6779
GBPCAD,20100114,061000,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100114,061100,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100114,061200,1.6780,1.6780,1.6779,1.6779
GBPCAD,20100114,061300,1.6779,1.6779,1.6778,1.6778
GBPCAD,20100114,061400,1.6778,1.6778,1.6777,1.6777
GBPCAD,20100114,061500,1.6777,1.6777,1.6776,1.6777
GBPCAD,20100114,061600,1.6777,1.6777,1.6776,1.6776
GBPCAD,20100114,061700,1.6776,1.6778,1.6776,1.6778
GBPCAD,20100114,061800,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100114,061900,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100114,062000,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100114,062100,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100114,062200,1.6777,1.6778,1.6777,1.6778
GBPCAD,20100114,062300,1.6778,1.6779,1.6778,1.6778
GBPCAD,20100114,062400,1.6777,1.6777,1.6777,1.6777
GBPCAD,20100114,062500,1.6777,1.6778,1.6777,1.6777
GBPCAD,20100114,062600,1.6776,1.6776,1.6776,1.6776
GBPCAD,20100114,062700,1.6776,1.6777,1.6776,1.6777
GBPCAD,20100114,062800,1.6777,1.6777,1.6776,1.6776
GBPCAD,20100114,062900,1.6776,1.6776,1.6775,1.6775
GBPCAD,20100114,063000,1.6776,1.6777,1.6776,1.6776
GBPCAD,20100114,063100,1.6776,1.6776,1.6776,1.6776
GBPCAD,20100114,063200,1.6776,1.6777,1.6776,1.6777
GBPCAD,20100114,063300,1.6777,1.6779,1.6777,1.6778
GBPCAD,20100114,063400,1.6777,1.6778,1.6777,1.6777
GBPCAD,20100114,063500,1.6777,1.6777,1.6777,1.6777
GBPCAD,20100114,063600,1.6776,1.6776,1.6775,1.6775
GBPCAD,20100114,063700,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100114,063800,1.6775,1.6775,1.6773,1.6773
GBPCAD,20100114,063900,1.6772,1.6774,1.6772,1.6774
GBPCAD,20100114,064000,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100114,064100,1.6773,1.6774,1.6773,1.6774
GBPCAD,20100114,064200,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100114,064300,1.6774,1.6774,1.6773,1.6773
GBPCAD,20100114,064400,1.6773,1.6773,1.6769,1.6769
GBPCAD,20100114,064500,1.6769,1.6772,1.6769,1.6772
GBPCAD,20100114,064600,1.6771,1.6772,1.6771,1.6772
GBPCAD,20100114,064700,1.6772,1.6773,1.6772,1.6772
GBPCAD,20100114,064800,1.6771,1.6772,1.6771,1.6772
GBPCAD,20100114,064900,1.6772,1.6774,1.6772,1.6774
GBPCAD,20100114,065000,1.6775,1.6777,1.6775,1.6775
GBPCAD,20100114,065100,1.6775,1.6776,1.6774,1.6776
GBPCAD,20100114,065200,1.6776,1.6776,1.6774,1.6776
GBPCAD,20100114,065300,1.6777,1.6779,1.6777,1.6779
GBPCAD,20100114,065400,1.6780,1.6781,1.6780,1.6781
GBPCAD,20100114,065500,1.6781,1.6783,1.6781,1.6783
GBPCAD,20100114,065600,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100114,065700,1.6783,1.6783,1.6778,1.6778
GBPCAD,20100114,065800,1.6777,1.6777,1.6775,1.6775
GBPCAD,20100114,065900,1.6774,1.6774,1.6770,1.6770
GBPCAD,20100114,070000,1.6769,1.6769,1.6769,1.6769
GBPCAD,20100114,070100,1.6768,1.6768,1.6766,1.6767
GBPCAD,20100114,070200,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100114,070300,1.6768,1.6771,1.6768,1.6771
GBPCAD,20100114,070400,1.6772,1.6775,1.6772,1.6775
GBPCAD,20100114,070500,1.6776,1.6781,1.6776,1.6779
GBPCAD,20100114,070600,1.6778,1.6778,1.6776,1.6776
GBPCAD,20100114,070700,1.6776,1.6776,1.6775,1.6776
GBPCAD,20100114,070800,1.6777,1.6777,1.6776,1.6776
GBPCAD,20100114,070900,1.6776,1.6776,1.6776,1.6776
GBPCAD,20100114,071000,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100114,071100,1.6775,1.6775,1.6774,1.6775
GBPCAD,20100114,071200,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100114,071300,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100114,071400,1.6774,1.6774,1.6770,1.6770
GBPCAD,20100114,071500,1.6770,1.6770,1.6769,1.6769
GBPCAD,20100114,071600,1.6768,1.6768,1.6764,1.6764
GBPCAD,20100114,071700,1.6762,1.6762,1.6762,1.6762
GBPCAD,20100114,071800,1.6762,1.6764,1.6762,1.6764
GBPCAD,20100114,071900,1.6766,1.6767,1.6764,1.6764
GBPCAD,20100114,072000,1.6764,1.6764,1.6762,1.6762
GBPCAD,20100114,072100,1.6762,1.6762,1.6762,1.6762
GBPCAD,20100114,072200,1.6763,1.6765,1.6763,1.6765
GBPCAD,20100114,072300,1.6765,1.6765,1.6764,1.6765
GBPCAD,20100114,072400,1.6765,1.6766,1.6765,1.6765
GBPCAD,20100114,072500,1.6765,1.6766,1.6765,1.6766
GBPCAD,20100114,072600,1.6765,1.6766,1.6764,1.6766
GBPCAD,20100114,072700,1.6767,1.6768,1.6766,1.6768
GBPCAD,20100114,072800,1.6767,1.6767,1.6766,1.6767
GBPCAD,20100114,072900,1.6768,1.6775,1.6768,1.6775
GBPCAD,20100114,073000,1.6775,1.6775,1.6773,1.6773
GBPCAD,20100114,073100,1.6773,1.6773,1.6772,1.6773
GBPCAD,20100114,073200,1.6774,1.6776,1.6774,1.6776
GBPCAD,20100114,073300,1.6778,1.6783,1.6778,1.6783
GBPCAD,20100114,073400,1.6782,1.6782,1.6781,1.6781
GBPCAD,20100114,073500,1.6780,1.6780,1.6779,1.6779
GBPCAD,20100114,073600,1.6780,1.6785,1.6780,1.6785
GBPCAD,20100114,073700,1.6786,1.6789,1.6786,1.6789
GBPCAD,20100114,073800,1.6788,1.6788,1.6785,1.6785
GBPCAD,20100114,073900,1.6783,1.6783,1.6780,1.6780
GBPCAD,20100114,074000,1.6779,1.6780,1.6779,1.6780
GBPCAD,20100114,074100,1.6781,1.6781,1.6781,1.6781
GBPCAD,20100114,074200,1.6781,1.6781,1.6776,1.6776
GBPCAD,20100114,074300,1.6776,1.6776,1.6776,1.6776
GBPCAD,20100114,074400,1.6775,1.6776,1.6774,1.6776
GBPCAD,20100114,074500,1.6776,1.6778,1.6776,1.6778
GBPCAD,20100114,074600,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100114,074700,1.6777,1.6780,1.6777,1.6780
GBPCAD,20100114,074800,1.6780,1.6781,1.6780,1.6781
GBPCAD,20100114,074900,1.6781,1.6781,1.6781,1.6781
GBPCAD,20100114,075000,1.6781,1.6784,1.6781,1.6784
GBPCAD,20100114,075100,1.6784,1.6784,1.6781,1.6781
GBPCAD,20100114,075200,1.6782,1.6783,1.6782,1.6782
GBPCAD,20100114,075300,1.6782,1.6782,1.6782,1.6782
GBPCAD,20100114,075400,1.6783,1.6787,1.6783,1.6787
GBPCAD,20100114,075500,1.6786,1.6786,1.6785,1.6785
GBPCAD,20100114,075600,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100114,075700,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100114,075800,1.6788,1.6790,1.6788,1.6790
GBPCAD,20100114,075900,1.6791,1.6794,1.6791,1.6794
GBPCAD,20100114,080000,1.6793,1.6793,1.6789,1.6789
GBPCAD,20100114,080100,1.6789,1.6789,1.6785,1.6785
GBPCAD,20100114,080200,1.6785,1.6786,1.6785,1.6786
GBPCAD,20100114,080300,1.6785,1.6785,1.6782,1.6782
GBPCAD,20100114,080400,1.6782,1.6784,1.6782,1.6784
GBPCAD,20100114,080500,1.6785,1.6787,1.6785,1.6787
GBPCAD,20100114,080600,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100114,080700,1.6786,1.6786,1.6786,1.6786
GBPCAD,20100114,080800,1.6786,1.6791,1.6786,1.6791
GBPCAD,20100114,080900,1.6791,1.6791,1.6790,1.6791
GBPCAD,20100114,081000,1.6792,1.6793,1.6792,1.6792
GBPCAD,20100114,081100,1.6792,1.6792,1.6790,1.6791
GBPCAD,20100114,081200,1.6792,1.6793,1.6791,1.6791
GBPCAD,20100114,081300,1.6790,1.6792,1.6790,1.6792
GBPCAD,20100114,081400,1.6793,1.6793,1.6792,1.6792
GBPCAD,20100114,081500,1.6792,1.6794,1.6792,1.6794
GBPCAD,20100114,081600,1.6793,1.6793,1.6792,1.6792
GBPCAD,20100114,081700,1.6791,1.6792,1.6791,1.6792
GBPCAD,20100114,081800,1.6791,1.6791,1.6791,1.6791
GBPCAD,20100114,081900,1.6790,1.6790,1.6782,1.6782
GBPCAD,20100114,082000,1.6783,1.6788,1.6783,1.6788
GBPCAD,20100114,082100,1.6789,1.6789,1.6784,1.6784
GBPCAD,20100114,082200,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100114,082300,1.6785,1.6787,1.6781,1.6781
GBPCAD,20100114,082400,1.6780,1.6782,1.6780,1.6782
GBPCAD,20100114,082500,1.6781,1.6784,1.6781,1.6784
GBPCAD,20100114,082600,1.6784,1.6785,1.6784,1.6784
GBPCAD,20100114,082700,1.6784,1.6784,1.6780,1.6780
GBPCAD,20100114,082800,1.6779,1.6779,1.6778,1.6779
GBPCAD,20100114,082900,1.6779,1.6782,1.6779,1.6782
GBPCAD,20100114,083000,1.6782,1.6784,1.6782,1.6784
GBPCAD,20100114,083100,1.6785,1.6789,1.6785,1.6789
GBPCAD,20100114,083200,1.6789,1.6789,1.6789,1.6789
GBPCAD,20100114,083300,1.6788,1.6788,1.6782,1.6783
GBPCAD,20100114,083400,1.6784,1.6790,1.6784,1.6790
GBPCAD,20100114,083500,1.6789,1.6789,1.6785,1.6786
GBPCAD,20100114,083600,1.6787,1.6787,1.6786,1.6786
GBPCAD,20100114,083700,1.6785,1.6785,1.6784,1.6784
GBPCAD,20100114,083800,1.6784,1.6785,1.6784,1.6785
GBPCAD,20100114,083900,1.6785,1.6785,1.6782,1.6783
GBPCAD,20100114,084000,1.6782,1.6782,1.6778,1.6779
GBPCAD,20100114,084100,1.6780,1.6780,1.6778,1.6778
GBPCAD,20100114,084200,1.6778,1.6780,1.6778,1.6780
GBPCAD,20100114,084300,1.6779,1.6783,1.6779,1.6783
GBPCAD,20100114,084400,1.6783,1.6783,1.6779,1.6779
GBPCAD,20100114,084500,1.6780,1.6785,1.6780,1.6785
GBPCAD,20100114,084600,1.6785,1.6788,1.6785,1.6787
GBPCAD,20100114,084700,1.6786,1.6786,1.6784,1.6784
GBPCAD,20100114,084800,1.6785,1.6785,1.6783,1.6783
GBPCAD,20100114,084900,1.6782,1.6783,1.6781,1.6783
GBPCAD,20100114,085000,1.6783,1.6784,1.6783,1.6784
GBPCAD,20100114,085100,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100114,085200,1.6782,1.6783,1.6781,1.6783
GBPCAD,20100114,085300,1.6783,1.6783,1.6781,1.6781
GBPCAD,20100114,085400,1.6780,1.6780,1.6777,1.6777
GBPCAD,20100114,085500,1.6776,1.6776,1.6775,1.6775
GBPCAD,20100114,085600,1.6776,1.6776,1.6773,1.6773
GBPCAD,20100114,085700,1.6774,1.6775,1.6774,1.6774
GBPCAD,20100114,085800,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100114,085900,1.6773,1.6773,1.6771,1.6771
GBPCAD,20100114,090000,1.6770,1.6772,1.6770,1.6771
GBPCAD,20100114,090100,1.6770,1.6770,1.6769,1.6770
GBPCAD,20100114,090200,1.6771,1.6774,1.6771,1.6774
GBPCAD,20100114,090300,1.6774,1.6776,1.6774,1.6776
GBPCAD,20100114,090400,1.6777,1.6778,1.6777,1.6778
GBPCAD,20100114,090500,1.6778,1.6778,1.6770,1.6770
GBPCAD,20100114,090600,1.6768,1.6769,1.6762,1.6762
GBPCAD,20100114,090700,1.6763,1.6768,1.6763,1.6768
GBPCAD,20100114,090800,1.6769,1.6772,1.6768,1.6772
GBPCAD,20100114,090900,1.6772,1.6773,1.6772,1.6773
GBPCAD,20100114,091000,1.6773,1.6777,1.6772,1.6777
GBPCAD,20100114,091100,1.6778,1.6779,1.6778,1.6779
GBPCAD,20100114,091200,1.6779,1.6780,1.6777,1.6777
GBPCAD,20100114,091300,1.6776,1.6776,1.6774,1.6774
GBPCAD,20100114,091400,1.6775,1.6778,1.6775,1.6777
GBPCAD,20100114,091500,1.6776,1.6777,1.6776,1.6777
GBPCAD,20100114,091600,1.6778,1.6781,1.6778,1.6781
GBPCAD,20100114,091700,1.6780,1.6782,1.6779,1.6782
GBPCAD,20100114,091800,1.6782,1.6783,1.6782,1.6783
GBPCAD,20100114,091900,1.6783,1.6783,1.6781,1.6781
GBPCAD,20100114,092000,1.6780,1.6782,1.6780,1.6782
GBPCAD,20100114,092100,1.6783,1.6784,1.6782,1.6783
GBPCAD,20100114,092200,1.6784,1.6785,1.6784,1.6784
GBPCAD,20100114,092300,1.6784,1.6788,1.6782,1.6788
GBPCAD,20100114,092400,1.6788,1.6788,1.6786,1.6787
GBPCAD,20100114,092500,1.6787,1.6790,1.6787,1.6790
GBPCAD,20100114,092600,1.6789,1.6790,1.6786,1.6786
GBPCAD,20100114,092700,1.6786,1.6788,1.6785,1.6788
GBPCAD,20100114,092800,1.6788,1.6788,1.6788,1.6788
GBPCAD,20100114,092900,1.6788,1.6791,1.6788,1.6791
GBPCAD,20100114,093000,1.6790,1.6791,1.6790,1.6791
GBPCAD,20100114,093100,1.6791,1.6793,1.6791,1.6793
GBPCAD,20100114,093200,1.6793,1.6793,1.6792,1.6793
GBPCAD,20100114,093300,1.6794,1.6794,1.6791,1.6792
GBPCAD,20100114,093400,1.6793,1.6793,1.6791,1.6791
GBPCAD,20100114,093500,1.6792,1.6792,1.6791,1.6791
GBPCAD,20100114,093600,1.6790,1.6790,1.6789,1.6789
GBPCAD,20100114,093700,1.6789,1.6789,1.6787,1.6788
GBPCAD,20100114,093800,1.6788,1.6790,1.6788,1.6790
GBPCAD,20100114,093900,1.6789,1.6789,1.6788,1.6789
GBPCAD,20100114,094000,1.6790,1.6797,1.6790,1.6797
GBPCAD,20100114,094100,1.6799,1.6800,1.6799,1.6800
GBPCAD,20100114,094200,1.6800,1.6801,1.6796,1.6796
GBPCAD,20100114,094300,1.6795,1.6798,1.6795,1.6798
GBPCAD,20100114,094400,1.6798,1.6798,1.6796,1.6796
GBPCAD,20100114,094500,1.6796,1.6797,1.6793,1.6797
GBPCAD,20100114,094600,1.6798,1.6799,1.6798,1.6799
GBPCAD,20100114,094700,1.6799,1.6801,1.6799,1.6801
GBPCAD,20100114,094800,1.6801,1.6802,1.6799,1.6799
GBPCAD,20100114,094900,1.6799,1.6799,1.6796,1.6796
GBPCAD,20100114,095000,1.6796,1.6797,1.6796,1.6797
GBPCAD,20100114,095100,1.6796,1.6796,1.6796,1.6796
GBPCAD,20100114,095200,1.6796,1.6797,1.6796,1.6796
GBPCAD,20100114,095300,1.6796,1.6796,1.6795,1.6795
GBPCAD,20100114,095400,1.6795,1.6795,1.6793,1.6793
GBPCAD,20100114,095500,1.6794,1.6796,1.6794,1.6796
GBPCAD,20100114,095600,1.6797,1.6798,1.6797,1.6798
GBPCAD,20100114,095700,1.6799,1.6802,1.6799,1.6802
GBPCAD,20100114,095800,1.6801,1.6801,1.6799,1.6799
GBPCAD,20100114,095900,1.6800,1.6803,1.6800,1.6802
GBPCAD,20100114,100000,1.6801,1.6801,1.6799,1.6799
GBPCAD,20100114,100100,1.6801,1.6801,1.6799,1.6801
GBPCAD,20100114,100200,1.6802,1.6803,1.6799,1.6799
GBPCAD,20100114,100300,1.6800,1.6805,1.6800,1.6805
GBPCAD,20100114,100400,1.6805,1.6806,1.6805,1.6805
GBPCAD,20100114,100500,1.6805,1.6805,1.6802,1.6802
GBPCAD,20100114,100600,1.6803,1.6803,1.6803,1.6803
GBPCAD,20100114,100700,1.6803,1.6804,1.6802,1.6802
GBPCAD,20100114,100800,1.6801,1.6803,1.6801,1.6803
GBPCAD,20100114,100900,1.6805,1.6808,1.6805,1.6806
GBPCAD,20100114,101000,1.6807,1.6808,1.6796,1.6796
GBPCAD,20100114,101100,1.6797,1.6800,1.6797,1.6799
GBPCAD,20100114,101200,1.6800,1.6801,1.6798,1.6798
GBPCAD,20100114,101300,1.6799,1.6804,1.6799,1.6804
GBPCAD,20100114,101400,1.6805,1.6808,1.6804,1.6808
GBPCAD,20100114,101500,1.6807,1.6807,1.6803,1.6803
GBPCAD,20100114,101600,1.6802,1.6802,1.6798,1.6800
GBPCAD,20100114,101700,1.6799,1.6799,1.6796,1.6796
GBPCAD,20100114,101800,1.6796,1.6797,1.6795,1.6795
GBPCAD,20100114,101900,1.6796,1.6798,1.6795,1.6798
GBPCAD,20100114,102000,1.6799,1.6804,1.6799,1.6804
GBPCAD,20100114,102100,1.6805,1.6805,1.6804,1.6804
GBPCAD,20100114,102200,1.6802,1.6803,1.6802,1.6803
GBPCAD,20100114,102300,1.6802,1.6802,1.6794,1.6794
GBPCAD,20100114,102400,1.6792,1.6795,1.6791,1.6795
GBPCAD,20100114,102500,1.6796,1.6798,1.6796,1.6797
GBPCAD,20100114,102600,1.6796,1.6796,1.6795,1.6795
GBPCAD,20100114,102700,1.6795,1.6795,1.6793,1.6794
GBPCAD,20100114,102800,1.6793,1.6793,1.6789,1.6789
GBPCAD,20100114,102900,1.6788,1.6789,1.6787,1.6789
GBPCAD,20100114,103000,1.6788,1.6788,1.6787,1.6787
GBPCAD,20100114,103100,1.6788,1.6788,1.6787,1.6787
GBPCAD,20100114,103200,1.6786,1.6790,1.6786,1.6790
GBPCAD,20100114,103300,1.6789,1.6789,1.6788,1.6789
GBPCAD,20100114,103400,1.6790,1.6790,1.6789,1.6789
GBPCAD,20100114,103500,1.6788,1.6789,1.6788,1.6788
GBPCAD,20100114,103600,1.6788,1.6789,1.6788,1.6789
GBPCAD,20100114,103700,1.6788,1.6788,1.6787,1.6788
GBPCAD,20100114,103800,1.6788,1.6790,1.6788,1.6790
GBPCAD,20100114,103900,1.6789,1.6789,1.6787,1.6787
GBPCAD,20100114,104000,1.6787,1.6789,1.6787,1.6787
GBPCAD,20100114,104100,1.6786,1.6786,1.6783,1.6785
GBPCAD,20100114,104200,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100114,104300,1.6785,1.6785,1.6781,1.6781
GBPCAD,20100114,104400,1.6781,1.6782,1.6781,1.6782
GBPCAD,20100114,104500,1.6782,1.6782,1.6781,1.6781
GBPCAD,20100114,104600,1.6781,1.6782,1.6781,1.6781
GBPCAD,20100114,104700,1.6780,1.6780,1.6778,1.6778
GBPCAD,20100114,104800,1.6778,1.6781,1.6778,1.6781
GBPCAD,20100114,104900,1.6781,1.6781,1.6781,1.6781
GBPCAD,20100114,105000,1.6782,1.6782,1.6780,1.6780
GBPCAD,20100114,105100,1.6779,1.6779,1.6778,1.6778
GBPCAD,20100114,105200,1.6778,1.6778,1.6775,1.6775
GBPCAD,20100114,105300,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100114,105400,1.6774,1.6776,1.6774,1.6776
GBPCAD,20100114,105500,1.6775,1.6775,1.6772,1.6772
GBPCAD,20100114,105600,1.6772,1.6775,1.6772,1.6775
GBPCAD,20100114,105700,1.6774,1.6774,1.6773,1.6774
GBPCAD,20100114,105800,1.6773,1.6773,1.6766,1.6766
GBPCAD,20100114,105900,1.6767,1.6769,1.6767,1.6769
GBPCAD,20100114,110000,1.6770,1.6772,1.6768,1.6768
GBPCAD,20100114,110100,1.6768,1.6768,1.6767,1.6767
GBPCAD,20100114,110200,1.6769,1.6774,1.6769,1.6774
GBPCAD,20100114,110300,1.6773,1.6774,1.6773,1.6774
GBPCAD,20100114,110400,1.6773,1.6773,1.6772,1.6772
GBPCAD,20100114,110500,1.6771,1.6772,1.6771,1.6772
GBPCAD,20100114,110600,1.6772,1.6772,1.6771,1.6772
GBPCAD,20100114,110700,1.6771,1.6771,1.6768,1.6768
GBPCAD,20100114,110800,1.6767,1.6769,1.6767,1.6769
GBPCAD,20100114,110900,1.6770,1.6774,1.6770,1.6774
GBPCAD,20100114,111000,1.6776,1.6778,1.6776,1.6777
GBPCAD,20100114,111100,1.6778,1.6779,1.6777,1.6777
GBPCAD,20100114,111200,1.6776,1.6776,1.6771,1.6771
GBPCAD,20100114,111300,1.6771,1.6777,1.6771,1.6773
GBPCAD,20100114,111400,1.6772,1.6772,1.6771,1.6771
GBPCAD,20100114,111500,1.6770,1.6770,1.6769,1.6769
GBPCAD,20100114,111600,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100114,111700,1.6769,1.6770,1.6769,1.6770
GBPCAD,20100114,111800,1.6769,1.6769,1.6768,1.6768
GBPCAD,20100114,111900,1.6767,1.6768,1.6767,1.6768
GBPCAD,20100114,112000,1.6768,1.6769,1.6768,1.6768
GBPCAD,20100114,112100,1.6767,1.6767,1.6764,1.6764
GBPCAD,20100114,112200,1.6765,1.6765,1.6763,1.6763
GBPCAD,20100114,112300,1.6762,1.6765,1.6762,1.6765
GBPCAD,20100114,112400,1.6765,1.6769,1.6765,1.6769
GBPCAD,20100114,112500,1.6770,1.6770,1.6764,1.6764
GBPCAD,20100114,112600,1.6763,1.6765,1.6763,1.6765
GBPCAD,20100114,112700,1.6764,1.6764,1.6761,1.6761
GBPCAD,20100114,112800,1.6761,1.6765,1.6761,1.6765
GBPCAD,20100114,112900,1.6766,1.6767,1.6765,1.6765
GBPCAD,20100114,113000,1.6765,1.6766,1.6765,1.6766
GBPCAD,20100114,113100,1.6765,1.6766,1.6765,1.6765
GBPCAD,20100114,113200,1.6765,1.6765,1.6762,1.6762
GBPCAD,20100114,113300,1.6761,1.6761,1.6758,1.6759
GBPCAD,20100114,113400,1.6759,1.6759,1.6759,1.6759
GBPCAD,20100114,113500,1.6758,1.6758,1.6757,1.6758
GBPCAD,20100114,113600,1.6759,1.6760,1.6759,1.6760
GBPCAD,20100114,113700,1.6759,1.6759,1.6759,1.6759
GBPCAD,20100114,113800,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100114,113900,1.6759,1.6759,1.6758,1.6759
GBPCAD,20100114,114000,1.6759,1.6759,1.6757,1.6757
GBPCAD,20100114,114100,1.6757,1.6758,1.6757,1.6758
GBPCAD,20100114,114200,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100114,114300,1.6759,1.6759,1.6757,1.6757
GBPCAD,20100114,114400,1.6756,1.6757,1.6755,1.6757
GBPCAD,20100114,114500,1.6757,1.6757,1.6756,1.6756
GBPCAD,20100114,114600,1.6756,1.6756,1.6754,1.6754
GBPCAD,20100114,114700,1.6753,1.6755,1.6753,1.6755
GBPCAD,20100114,114800,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100114,114900,1.6755,1.6759,1.6755,1.6759
GBPCAD,20100114,115000,1.6758,1.6758,1.6755,1.6755
GBPCAD,20100114,115100,1.6755,1.6755,1.6753,1.6754
GBPCAD,20100114,115200,1.6755,1.6759,1.6755,1.6759
GBPCAD,20100114,115300,1.6759,1.6759,1.6758,1.6758
GBPCAD,20100114,115400,1.6758,1.6759,1.6757,1.6759
GBPCAD,20100114,115500,1.6760,1.6762,1.6760,1.6762
GBPCAD,20100114,115600,1.6764,1.6765,1.6764,1.6765
GBPCAD,20100114,115700,1.6765,1.6766,1.6765,1.6765
GBPCAD,20100114,115800,1.6764,1.6764,1.6763,1.6763
GBPCAD,20100114,115900,1.6763,1.6764,1.6763,1.6764
GBPCAD,20100114,120000,1.6764,1.6765,1.6764,1.6765
GBPCAD,20100114,120100,1.6765,1.6766,1.6764,1.6766
GBPCAD,20100114,120200,1.6766,1.6766,1.6762,1.6762
GBPCAD,20100114,120300,1.6762,1.6762,1.6758,1.6760
GBPCAD,20100114,120400,1.6760,1.6761,1.6760,1.6760
GBPCAD,20100114,120500,1.6758,1.6758,1.6757,1.6757
GBPCAD,20100114,120600,1.6758,1.6758,1.6755,1.6755
GBPCAD,20100114,120700,1.6756,1.6759,1.6756,1.6759
GBPCAD,20100114,120800,1.6759,1.6759,1.6758,1.6758
GBPCAD,20100114,120900,1.6759,1.6759,1.6758,1.6758
GBPCAD,20100114,121000,1.6756,1.6761,1.6756,1.6761
GBPCAD,20100114,121100,1.6762,1.6764,1.6762,1.6764
GBPCAD,20100114,121200,1.6765,1.6765,1.6764,1.6764
GBPCAD,20100114,121300,1.6763,1.6763,1.6762,1.6763
GBPCAD,20100114,121400,1.6764,1.6766,1.6764,1.6766
GBPCAD,20100114,121500,1.6766,1.6767,1.6766,1.6766
GBPCAD,20100114,121600,1.6765,1.6765,1.6763,1.6763
GBPCAD,20100114,121700,1.6762,1.6762,1.6761,1.6761
GBPCAD,20100114,121800,1.6762,1.6765,1.6762,1.6765
GBPCAD,20100114,121900,1.6764,1.6764,1.6761,1.6763
GBPCAD,20100114,122000,1.6764,1.6765,1.6761,1.6761
GBPCAD,20100114,122100,1.6762,1.6765,1.6762,1.6765
GBPCAD,20100114,122200,1.6766,1.6766,1.6765,1.6766
GBPCAD,20100114,122300,1.6767,1.6772,1.6767,1.6769
GBPCAD,20100114,122400,1.6768,1.6768,1.6767,1.6768
GBPCAD,20100114,122500,1.6768,1.6768,1.6765,1.6766
GBPCAD,20100114,122600,1.6765,1.6765,1.6761,1.6761
GBPCAD,20100114,122700,1.6761,1.6761,1.6760,1.6761
GBPCAD,20100114,122800,1.6762,1.6762,1.6762,1.6762
GBPCAD,20100114,122900,1.6762,1.6762,1.6761,1.6761
GBPCAD,20100114,123000,1.6760,1.6762,1.6760,1.6762
GBPCAD,20100114,123100,1.6761,1.6764,1.6761,1.6762
GBPCAD,20100114,123200,1.6764,1.6767,1.6764,1.6767
GBPCAD,20100114,123300,1.6767,1.6769,1.6767,1.6769
GBPCAD,20100114,123400,1.6770,1.6771,1.6766,1.6766
GBPCAD,20100114,123500,1.6765,1.6765,1.6760,1.6760
GBPCAD,20100114,123600,1.6759,1.6760,1.6758,1.6758
GBPCAD,20100114,123700,1.6758,1.6758,1.6756,1.6756
GBPCAD,20100114,123800,1.6756,1.6759,1.6756,1.6759
GBPCAD,20100114,123900,1.6759,1.6760,1.6758,1.6760
GBPCAD,20100114,124000,1.6761,1.6764,1.6761,1.6764
GBPCAD,20100114,124100,1.6764,1.6766,1.6764,1.6766
GBPCAD,20100114,124200,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100114,124300,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100114,124400,1.6769,1.6771,1.6769,1.6770
GBPCAD,20100114,124500,1.6771,1.6774,1.6771,1.6774
GBPCAD,20100114,124600,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100114,124700,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100114,124800,1.6774,1.6774,1.6773,1.6773
GBPCAD,20100114,124900,1.6773,1.6774,1.6773,1.6774
GBPCAD,20100114,125000,1.6774,1.6774,1.6769,1.6769
GBPCAD,20100114,125100,1.6769,1.6769,1.6767,1.6767
GBPCAD,20100114,125200,1.6768,1.6771,1.6768,1.6771
GBPCAD,20100114,125300,1.6772,1.6773,1.6772,1.6773
GBPCAD,20100114,125400,1.6774,1.6774,1.6772,1.6772
GBPCAD,20100114,125500,1.6771,1.6771,1.6766,1.6767
GBPCAD,20100114,125600,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100114,125700,1.6769,1.6770,1.6769,1.6769
GBPCAD,20100114,125800,1.6769,1.6770,1.6768,1.6770
GBPCAD,20100114,125900,1.6769,1.6769,1.6768,1.6768
GBPCAD,20100114,130000,1.6768,1.6769,1.6768,1.6768
GBPCAD,20100114,130100,1.6766,1.6766,1.6762,1.6762
GBPCAD,20100114,130200,1.6762,1.6766,1.6762,1.6766
GBPCAD,20100114,130300,1.6765,1.6767,1.6765,1.6765
GBPCAD,20100114,130400,1.6764,1.6764,1.6762,1.6762
GBPCAD,20100114,130500,1.6763,1.6764,1.6763,1.6764
GBPCAD,20100114,130600,1.6763,1.6765,1.6763,1.6764
GBPCAD,20100114,130700,1.6765,1.6766,1.6765,1.6766
GBPCAD,20100114,130800,1.6768,1.6771,1.6768,1.6771
GBPCAD,20100114,130900,1.6770,1.6770,1.6769,1.6769
GBPCAD,20100114,131000,1.6770,1.6770,1.6769,1.6769
GBPCAD,20100114,131100,1.6769,1.6769,1.6769,1.6769
GBPCAD,20100114,131200,1.6768,1.6774,1.6768,1.6772
GBPCAD,20100114,131300,1.6771,1.6771,1.6764,1.6764
GBPCAD,20100114,131400,1.6764,1.6764,1.6763,1.6763
GBPCAD,20100114,131500,1.6764,1.6765,1.6762,1.6763
GBPCAD,20100114,131600,1.6763,1.6767,1.6763,1.6767
GBPCAD,20100114,131700,1.6766,1.6766,1.6762,1.6762
GBPCAD,20100114,131800,1.6762,1.6762,1.6760,1.6761
GBPCAD,20100114,131900,1.6762,1.6764,1.6762,1.6764
GBPCAD,20100114,132000,1.6762,1.6763,1.6762,1.6763
GBPCAD,20100114,132100,1.6763,1.6763,1.6761,1.6762
GBPCAD,20100114,132200,1.6761,1.6761,1.6760,1.6760
GBPCAD,20100114,132300,1.6761,1.6763,1.6761,1.6763
GBPCAD,20100114,132400,1.6763,1.6763,1.6763,1.6763
GBPCAD,20100114,132500,1.6763,1.6763,1.6762,1.6762
GBPCAD,20100114,132600,1.6762,1.6762,1.6758,1.6758
GBPCAD,20100114,132700,1.6757,1.6759,1.6757,1.6757
GBPCAD,20100114,132800,1.6758,1.6761,1.6758,1.6761
GBPCAD,20100114,132900,1.6761,1.6763,1.6761,1.6763
GBPCAD,20100114,133000,1.6764,1.6765,1.6762,1.6762
GBPCAD,20100114,133100,1.6764,1.6765,1.6764,1.6765
GBPCAD,20100114,133200,1.6764,1.6764,1.6762,1.6762
GBPCAD,20100114,133300,1.6763,1.6764,1.6763,1.6764
GBPCAD,20100114,133400,1.6765,1.6769,1.6764,1.6768
GBPCAD,20100114,133500,1.6767,1.6769,1.6767,1.6768
GBPCAD,20100114,133600,1.6767,1.6768,1.6766,1.6768
GBPCAD,20100114,133700,1.6769,1.6769,1.6765,1.6765
GBPCAD,20100114,133800,1.6766,1.6768,1.6766,1.6766
GBPCAD,20100114,133900,1.6764,1.6764,1.6761,1.6761
GBPCAD,20100114,134000,1.6762,1.6763,1.6762,1.6762
GBPCAD,20100114,134100,1.6761,1.6762,1.6761,1.6762
GBPCAD,20100114,134200,1.6761,1.6762,1.6760,1.6760
GBPCAD,20100114,134300,1.6760,1.6764,1.6760,1.6764
GBPCAD,20100114,134400,1.6764,1.6765,1.6764,1.6765
GBPCAD,20100114,134500,1.6766,1.6769,1.6766,1.6768
GBPCAD,20100114,134600,1.6768,1.6770,1.6768,1.6770
GBPCAD,20100114,134700,1.6769,1.6769,1.6765,1.6765
GBPCAD,20100114,134800,1.6766,1.6768,1.6766,1.6768
GBPCAD,20100114,134900,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100114,135000,1.6768,1.6771,1.6767,1.6767
GBPCAD,20100114,135100,1.6768,1.6770,1.6768,1.6770
GBPCAD,20100114,135200,1.6770,1.6772,1.6769,1.6772
GBPCAD,20100114,135300,1.6772,1.6776,1.6772,1.6776
GBPCAD,20100114,135400,1.6775,1.6775,1.6771,1.6771
GBPCAD,20100114,135500,1.6772,1.6772,1.6769,1.6769
GBPCAD,20100114,135600,1.6769,1.6771,1.6769,1.6771
GBPCAD,20100114,135700,1.6770,1.6770,1.6769,1.6770
GBPCAD,20100114,135800,1.6770,1.6770,1.6770,1.6770
GBPCAD,20100114,135900,1.6770,1.6772,1.6770,1.6772
GBPCAD,20100114,140000,1.6773,1.6773,1.6770,1.6770
GBPCAD,20100114,140100,1.6768,1.6768,1.6763,1.6768
GBPCAD,20100114,140200,1.6767,1.6767,1.6764,1.6765
GBPCAD,20100114,140300,1.6766,1.6768,1.6766,1.6768
GBPCAD,20100114,140400,1.6768,1.6772,1.6768,1.6772
GBPCAD,20100114,140500,1.6772,1.6772,1.6770,1.6770
GBPCAD,20100114,140600,1.6770,1.6772,1.6770,1.6772
GBPCAD,20100114,140700,1.6771,1.6771,1.6762,1.6762
GBPCAD,20100114,140800,1.6762,1.6763,1.6762,1.6763
GBPCAD,20100114,140900,1.6762,1.6762,1.6758,1.6759
GBPCAD,20100114,141000,1.6761,1.6762,1.6761,1.6762
GBPCAD,20100114,141100,1.6765,1.6772,1.6765,1.6772
GBPCAD,20100114,141200,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100114,141300,1.6771,1.6774,1.6771,1.6774
GBPCAD,20100114,141400,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100114,141500,1.6775,1.6776,1.6775,1.6776
GBPCAD,20100114,141600,1.6775,1.6778,1.6775,1.6778
GBPCAD,20100114,141700,1.6779,1.6781,1.6779,1.6781
GBPCAD,20100114,141800,1.6782,1.6782,1.6775,1.6775
GBPCAD,20100114,141900,1.6774,1.6774,1.6772,1.6773
GBPCAD,20100114,142000,1.6773,1.6773,1.6770,1.6771
GBPCAD,20100114,142100,1.6772,1.6778,1.6772,1.6778
GBPCAD,20100114,142200,1.6780,1.6782,1.6780,1.6782
GBPCAD,20100114,142300,1.6782,1.6783,1.6781,1.6783
GBPCAD,20100114,142400,1.6784,1.6785,1.6784,1.6785
GBPCAD,20100114,142500,1.6785,1.6785,1.6783,1.6783
GBPCAD,20100114,142600,1.6782,1.6783,1.6780,1.6783
GBPCAD,20100114,142700,1.6783,1.6785,1.6783,1.6785
GBPCAD,20100114,142800,1.6786,1.6787,1.6784,1.6784
GBPCAD,20100114,142900,1.6783,1.6783,1.6781,1.6781
GBPCAD,20100114,143000,1.6781,1.6781,1.6774,1.6774
GBPCAD,20100114,143100,1.6773,1.6778,1.6769,1.6777
GBPCAD,20100114,143200,1.6778,1.6778,1.6767,1.6775
GBPCAD,20100114,143300,1.6774,1.6776,1.6769,1.6776
GBPCAD,20100114,143400,1.6777,1.6777,1.6765,1.6765
GBPCAD,20100114,143500,1.6763,1.6765,1.6762,1.6762
GBPCAD,20100114,143600,1.6764,1.6776,1.6764,1.6776
GBPCAD,20100114,143700,1.6777,1.6779,1.6774,1.6779
GBPCAD,20100114,143800,1.6777,1.6778,1.6773,1.6778
GBPCAD,20100114,143900,1.6777,1.6779,1.6776,1.6776
GBPCAD,20100114,144000,1.6777,1.6781,1.6776,1.6781
GBPCAD,20100114,144100,1.6780,1.6784,1.6780,1.6784
GBPCAD,20100114,144200,1.6783,1.6783,1.6775,1.6776
GBPCAD,20100114,144300,1.6775,1.6777,1.6774,1.6777
GBPCAD,20100114,144400,1.6779,1.6781,1.6779,1.6779
GBPCAD,20100114,144500,1.6778,1.6783,1.6778,1.6782
GBPCAD,20100114,144600,1.6783,1.6785,1.6781,1.6781
GBPCAD,20100114,144700,1.6782,1.6785,1.6781,1.6785
GBPCAD,20100114,144800,1.6784,1.6784,1.6782,1.6782
GBPCAD,20100114,144900,1.6781,1.6781,1.6777,1.6780
GBPCAD,20100114,145000,1.6778,1.6783,1.6778,1.6783
GBPCAD,20100114,145100,1.6785,1.6791,1.6785,1.6786
GBPCAD,20100114,145200,1.6787,1.6791,1.6787,1.6791
GBPCAD,20100114,145300,1.6792,1.6792,1.6791,1.6791
GBPCAD,20100114,145400,1.6792,1.6793,1.6790,1.6793
GBPCAD,20100114,145500,1.6791,1.6791,1.6785,1.6785
GBPCAD,20100114,145600,1.6784,1.6798,1.6784,1.6795
GBPCAD,20100114,145700,1.6794,1.6795,1.6792,1.6795
GBPCAD,20100114,145800,1.6795,1.6796,1.6795,1.6795
GBPCAD,20100114,145900,1.6794,1.6796,1.6793,1.6796
GBPCAD,20100114,150000,1.6797,1.6802,1.6797,1.6802
GBPCAD,20100114,150100,1.6801,1.6802,1.6799,1.6802
GBPCAD,20100114,150200,1.6803,1.6803,1.6801,1.6801
GBPCAD,20100114,150300,1.6800,1.6800,1.6796,1.6799
GBPCAD,20100114,150400,1.6801,1.6801,1.6798,1.6799
GBPCAD,20100114,150500,1.6800,1.6802,1.6800,1.6801
GBPCAD,20100114,150600,1.6803,1.6808,1.6803,1.6805
GBPCAD,20100114,150700,1.6806,1.6806,1.6805,1.6806
GBPCAD,20100114,150800,1.6805,1.6805,1.6801,1.6801
GBPCAD,20100114,150900,1.6802,1.6804,1.6802,1.6803
GBPCAD,20100114,151000,1.6802,1.6803,1.6801,1.6803
GBPCAD,20100114,151100,1.6803,1.6808,1.6803,1.6808
GBPCAD,20100114,151200,1.6807,1.6807,1.6802,1.6802
GBPCAD,20100114,151300,1.6801,1.6801,1.6796,1.6797
GBPCAD,20100114,151400,1.6798,1.6798,1.6796,1.6797
GBPCAD,20100114,151500,1.6795,1.6795,1.6790,1.6791
GBPCAD,20100114,151600,1.6792,1.6796,1.6792,1.6796
GBPCAD,20100114,151700,1.6795,1.6795,1.6786,1.6786
GBPCAD,20100114,151800,1.6785,1.6785,1.6783,1.6784
GBPCAD,20100114,151900,1.6783,1.6783,1.6779,1.6779
GBPCAD,20100114,152000,1.6780,1.6784,1.6780,1.6784
GBPCAD,20100114,152100,1.6785,1.6786,1.6780,1.6786
GBPCAD,20100114,152200,1.6785,1.6786,1.6783,1.6786
GBPCAD,20100114,152300,1.6788,1.6790,1.6785,1.6785
GBPCAD,20100114,152400,1.6784,1.6784,1.6779,1.6779
GBPCAD,20100114,152500,1.6781,1.6784,1.6780,1.6781
GBPCAD,20100114,152600,1.6782,1.6787,1.6781,1.6787
GBPCAD,20100114,152700,1.6788,1.6788,1.6781,1.6784
GBPCAD,20100114,152800,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100114,152900,1.6783,1.6783,1.6781,1.6781
GBPCAD,20100114,153000,1.6782,1.6788,1.6782,1.6788
GBPCAD,20100114,153100,1.6787,1.6787,1.6784,1.6784
GBPCAD,20100114,153200,1.6785,1.6787,1.6784,1.6787
GBPCAD,20100114,153300,1.6788,1.6788,1.6783,1.6784
GBPCAD,20100114,153400,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100114,153500,1.6785,1.6786,1.6784,1.6786
GBPCAD,20100114,153600,1.6787,1.6795,1.6787,1.6791
GBPCAD,20100114,153700,1.6790,1.6794,1.6790,1.6793
GBPCAD,20100114,153800,1.6792,1.6795,1.6791,1.6795
GBPCAD,20100114,153900,1.6796,1.6798,1.6793,1.6793
GBPCAD,20100114,154000,1.6794,1.6795,1.6793,1.6793
GBPCAD,20100114,154100,1.6794,1.6794,1.6794,1.6794
GBPCAD,20100114,154200,1.6795,1.6795,1.6794,1.6795
GBPCAD,20100114,154300,1.6794,1.6795,1.6792,1.6792
GBPCAD,20100114,154400,1.6793,1.6794,1.6790,1.6790
GBPCAD,20100114,154500,1.6789,1.6789,1.6784,1.6785
GBPCAD,20100114,154600,1.6786,1.6787,1.6784,1.6784
GBPCAD,20100114,154700,1.6783,1.6783,1.6779,1.6779
GBPCAD,20100114,154800,1.6779,1.6779,1.6777,1.6777
GBPCAD,20100114,154900,1.6776,1.6777,1.6776,1.6776
GBPCAD,20100114,155000,1.6776,1.6777,1.6770,1.6770
GBPCAD,20100114,155100,1.6769,1.6769,1.6758,1.6758
GBPCAD,20100114,155200,1.6757,1.6760,1.6757,1.6759
GBPCAD,20100114,155300,1.6759,1.6761,1.6759,1.6761
GBPCAD,20100114,155400,1.6762,1.6762,1.6762,1.6762
GBPCAD,20100114,155500,1.6762,1.6763,1.6760,1.6760
GBPCAD,20100114,155600,1.6759,1.6761,1.6759,1.6761
GBPCAD,20100114,155700,1.6762,1.6762,1.6758,1.6758
GBPCAD,20100114,155800,1.6759,1.6760,1.6758,1.6759
GBPCAD,20100114,155900,1.6758,1.6761,1.6758,1.6760
GBPCAD,20100114,160000,1.6760,1.6762,1.6759,1.6759
GBPCAD,20100114,160100,1.6758,1.6759,1.6756,1.6758
GBPCAD,20100114,160200,1.6757,1.6758,1.6754,1.6758
GBPCAD,20100114,160300,1.6758,1.6758,1.6756,1.6756
GBPCAD,20100114,160400,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100114,160500,1.6753,1.6755,1.6753,1.6755
GBPCAD,20100114,160600,1.6756,1.6756,1.6753,1.6753
GBPCAD,20100114,160700,1.6752,1.6754,1.6751,1.6752
GBPCAD,20100114,160800,1.6753,1.6759,1.6753,1.6759
GBPCAD,20100114,160900,1.6760,1.6762,1.6758,1.6759
GBPCAD,20100114,161000,1.6758,1.6758,1.6756,1.6756
GBPCAD,20100114,161100,1.6756,1.6756,1.6751,1.6752
GBPCAD,20100114,161200,1.6753,1.6756,1.6753,1.6755
GBPCAD,20100114,161300,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100114,161400,1.6755,1.6755,1.6748,1.6748
GBPCAD,20100114,161500,1.6748,1.6750,1.6748,1.6750
GBPCAD,20100114,161600,1.6749,1.6752,1.6746,1.6752
GBPCAD,20100114,161700,1.6751,1.6751,1.6749,1.6749
GBPCAD,20100114,161800,1.6749,1.6749,1.6747,1.6747
GBPCAD,20100114,161900,1.6747,1.6747,1.6745,1.6745
GBPCAD,20100114,162000,1.6744,1.6744,1.6743,1.6744
GBPCAD,20100114,162100,1.6745,1.6746,1.6745,1.6745
GBPCAD,20100114,162200,1.6744,1.6744,1.6743,1.6744
GBPCAD,20100114,162300,1.6746,1.6749,1.6746,1.6749
GBPCAD,20100114,162400,1.6750,1.6751,1.6745,1.6746
GBPCAD,20100114,162500,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100114,162600,1.6749,1.6750,1.6749,1.6750
GBPCAD,20100114,162700,1.6750,1.6750,1.6748,1.6748
GBPCAD,20100114,162800,1.6748,1.6749,1.6747,1.6747
GBPCAD,20100114,162900,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100114,163000,1.6744,1.6745,1.6744,1.6744
GBPCAD,20100114,163100,1.6743,1.6743,1.6741,1.6741
GBPCAD,20100114,163200,1.6740,1.6740,1.6734,1.6734
GBPCAD,20100114,163300,1.6734,1.6735,1.6734,1.6734
GBPCAD,20100114,163400,1.6735,1.6736,1.6732,1.6732
GBPCAD,20100114,163500,1.6731,1.6740,1.6731,1.6740
GBPCAD,20100114,163600,1.6741,1.6743,1.6741,1.6742
GBPCAD,20100114,163700,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100114,163800,1.6740,1.6741,1.6740,1.6740
GBPCAD,20100114,163900,1.6740,1.6740,1.6739,1.6739
GBPCAD,20100114,164000,1.6738,1.6743,1.6738,1.6743
GBPCAD,20100114,164100,1.6742,1.6745,1.6742,1.6742
GBPCAD,20100114,164200,1.6741,1.6741,1.6737,1.6738
GBPCAD,20100114,164300,1.6739,1.6740,1.6739,1.6740
GBPCAD,20100114,164400,1.6739,1.6739,1.6739,1.6739
GBPCAD,20100114,164500,1.6738,1.6742,1.6737,1.6742
GBPCAD,20100114,164600,1.6741,1.6746,1.6741,1.6746
GBPCAD,20100114,164700,1.6745,1.6745,1.6743,1.6743
GBPCAD,20100114,164800,1.6742,1.6742,1.6740,1.6741
GBPCAD,20100114,164900,1.6740,1.6741,1.6740,1.6740
GBPCAD,20100114,165000,1.6741,1.6741,1.6738,1.6738
GBPCAD,20100114,165100,1.6739,1.6743,1.6739,1.6743
GBPCAD,20100114,165200,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100114,165300,1.6742,1.6743,1.6741,1.6741
GBPCAD,20100114,165400,1.6741,1.6742,1.6741,1.6742
GBPCAD,20100114,165500,1.6742,1.6743,1.6741,1.6741
GBPCAD,20100114,165600,1.6742,1.6748,1.6742,1.6748
GBPCAD,20100114,165700,1.6748,1.6748,1.6743,1.6743
GBPCAD,20100114,165800,1.6744,1.6744,1.6741,1.6741
GBPCAD,20100114,165900,1.6741,1.6749,1.6741,1.6749
GBPCAD,20100114,170000,1.6749,1.6753,1.6748,1.6748
GBPCAD,20100114,170100,1.6747,1.6748,1.6741,1.6746
GBPCAD,20100114,170200,1.6745,1.6749,1.6745,1.6749
GBPCAD,20100114,170300,1.6750,1.6752,1.6750,1.6752
GBPCAD,20100114,170400,1.6753,1.6754,1.6752,1.6753
GBPCAD,20100114,170500,1.6753,1.6754,1.6745,1.6745
GBPCAD,20100114,170600,1.6744,1.6747,1.6744,1.6746
GBPCAD,20100114,170700,1.6744,1.6745,1.6738,1.6738
GBPCAD,20100114,170800,1.6739,1.6739,1.6727,1.6734
GBPCAD,20100114,170900,1.6736,1.6738,1.6736,1.6738
GBPCAD,20100114,171000,1.6737,1.6739,1.6735,1.6739
GBPCAD,20100114,171100,1.6741,1.6742,1.6739,1.6739
GBPCAD,20100114,171200,1.6740,1.6740,1.6737,1.6739
GBPCAD,20100114,171300,1.6739,1.6740,1.6736,1.6737
GBPCAD,20100114,171400,1.6738,1.6739,1.6736,1.6736
GBPCAD,20100114,171500,1.6737,1.6741,1.6736,1.6736
GBPCAD,20100114,171600,1.6734,1.6738,1.6732,1.6733
GBPCAD,20100114,171700,1.6734,1.6739,1.6734,1.6739
GBPCAD,20100114,171800,1.6740,1.6745,1.6740,1.6745
GBPCAD,20100114,171900,1.6744,1.6744,1.6741,1.6742
GBPCAD,20100114,172000,1.6743,1.6743,1.6739,1.6739
GBPCAD,20100114,172100,1.6738,1.6738,1.6734,1.6734
GBPCAD,20100114,172200,1.6734,1.6736,1.6734,1.6736
GBPCAD,20100114,172300,1.6736,1.6738,1.6736,1.6738
GBPCAD,20100114,172400,1.6739,1.6741,1.6739,1.6740
GBPCAD,20100114,172500,1.6740,1.6741,1.6740,1.6740
GBPCAD,20100114,172600,1.6741,1.6745,1.6741,1.6744
GBPCAD,20100114,172700,1.6744,1.6746,1.6743,1.6743
GBPCAD,20100114,172800,1.6741,1.6742,1.6740,1.6742
GBPCAD,20100114,172900,1.6743,1.6743,1.6737,1.6737
GBPCAD,20100114,173000,1.6738,1.6740,1.6738,1.6740
GBPCAD,20100114,173100,1.6741,1.6744,1.6741,1.6741
GBPCAD,20100114,173200,1.6742,1.6747,1.6742,1.6747
GBPCAD,20100114,173300,1.6748,1.6749,1.6747,1.6747
GBPCAD,20100114,173400,1.6747,1.6750,1.6747,1.6750
GBPCAD,20100114,173500,1.6751,1.6755,1.6751,1.6755
GBPCAD,20100114,173600,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100114,173700,1.6753,1.6754,1.6745,1.6745
GBPCAD,20100114,173800,1.6745,1.6747,1.6742,1.6742
GBPCAD,20100114,173900,1.6743,1.6743,1.6739,1.6739
GBPCAD,20100114,174000,1.6740,1.6742,1.6740,1.6741
GBPCAD,20100114,174100,1.6742,1.6743,1.6741,1.6741
GBPCAD,20100114,174200,1.6740,1.6740,1.6735,1.6736
GBPCAD,20100114,174300,1.6735,1.6736,1.6735,1.6736
GBPCAD,20100114,174400,1.6736,1.6737,1.6736,1.6736
GBPCAD,20100114,174500,1.6735,1.6735,1.6732,1.6732
GBPCAD,20100114,174600,1.6732,1.6734,1.6732,1.6734
GBPCAD,20100114,174700,1.6733,1.6738,1.6732,1.6738
GBPCAD,20100114,174800,1.6739,1.6741,1.6739,1.6740
GBPCAD,20100114,174900,1.6738,1.6741,1.6738,1.6741
GBPCAD,20100114,175000,1.6742,1.6746,1.6742,1.6746
GBPCAD,20100114,175100,1.6745,1.6746,1.6745,1.6746
GBPCAD,20100114,175200,1.6746,1.6746,1.6742,1.6744
GBPCAD,20100114,175300,1.6745,1.6748,1.6744,1.6748
GBPCAD,20100114,175400,1.6749,1.6751,1.6748,1.6751
GBPCAD,20100114,175500,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100114,175600,1.6752,1.6752,1.6751,1.6751
GBPCAD,20100114,175700,1.6750,1.6750,1.6748,1.6748
GBPCAD,20100114,175800,1.6747,1.6747,1.6746,1.6747
GBPCAD,20100114,175900,1.6748,1.6748,1.6746,1.6746
GBPCAD,20100114,180000,1.6746,1.6746,1.6744,1.6744
GBPCAD,20100114,180100,1.6743,1.6744,1.6741,1.6744
GBPCAD,20100114,180200,1.6744,1.6744,1.6742,1.6742
GBPCAD,20100114,180300,1.6743,1.6746,1.6743,1.6746
GBPCAD,20100114,180400,1.6745,1.6746,1.6744,1.6744
GBPCAD,20100114,180500,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100114,180600,1.6744,1.6748,1.6744,1.6748
GBPCAD,20100114,180700,1.6748,1.6752,1.6748,1.6751
GBPCAD,20100114,180800,1.6750,1.6750,1.6746,1.6746
GBPCAD,20100114,180900,1.6745,1.6745,1.6739,1.6739
GBPCAD,20100114,181000,1.6736,1.6739,1.6734,1.6739
GBPCAD,20100114,181100,1.6738,1.6739,1.6737,1.6739
GBPCAD,20100114,181200,1.6739,1.6742,1.6739,1.6742
GBPCAD,20100114,181300,1.6743,1.6744,1.6742,1.6742
GBPCAD,20100114,181400,1.6743,1.6743,1.6743,1.6743
GBPCAD,20100114,181500,1.6743,1.6748,1.6743,1.6747
GBPCAD,20100114,181600,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100114,181700,1.6748,1.6748,1.6745,1.6745
GBPCAD,20100114,181800,1.6744,1.6744,1.6743,1.6743
GBPCAD,20100114,181900,1.6744,1.6746,1.6744,1.6745
GBPCAD,20100114,182000,1.6744,1.6744,1.6743,1.6744
GBPCAD,20100114,182100,1.6744,1.6744,1.6743,1.6743
GBPCAD,20100114,182200,1.6743,1.6743,1.6742,1.6743
GBPCAD,20100114,182300,1.6744,1.6745,1.6744,1.6744
GBPCAD,20100114,182400,1.6743,1.6743,1.6740,1.6741
GBPCAD,20100114,182500,1.6741,1.6741,1.6740,1.6740
GBPCAD,20100114,182600,1.6741,1.6742,1.6741,1.6742
GBPCAD,20100114,182700,1.6742,1.6742,1.6739,1.6739
GBPCAD,20100114,182800,1.6739,1.6739,1.6736,1.6737
GBPCAD,20100114,182900,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100114,183000,1.6737,1.6737,1.6736,1.6736
GBPCAD,20100114,183100,1.6734,1.6734,1.6731,1.6731
GBPCAD,20100114,183200,1.6730,1.6730,1.6730,1.6730
GBPCAD,20100114,183300,1.6729,1.6729,1.6727,1.6727
GBPCAD,20100114,183400,1.6729,1.6729,1.6727,1.6727
GBPCAD,20100114,183500,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100114,183600,1.6728,1.6728,1.6725,1.6726
GBPCAD,20100114,183700,1.6727,1.6728,1.6727,1.6728
GBPCAD,20100114,183800,1.6728,1.6729,1.6728,1.6729
GBPCAD,20100114,183900,1.6729,1.6731,1.6729,1.6731
GBPCAD,20100114,184000,1.6730,1.6731,1.6730,1.6731
GBPCAD,20100114,184100,1.6731,1.6731,1.6730,1.6730
GBPCAD,20100114,184200,1.6731,1.6732,1.6730,1.6731
GBPCAD,20100114,184300,1.6732,1.6732,1.6730,1.6730
GBPCAD,20100114,184400,1.6730,1.6731,1.6729,1.6729
GBPCAD,20100114,184500,1.6728,1.6728,1.6727,1.6728
GBPCAD,20100114,184600,1.6729,1.6731,1.6729,1.6731
GBPCAD,20100114,184700,1.6730,1.6730,1.6727,1.6727
GBPCAD,20100114,184800,1.6727,1.6731,1.6727,1.6731
GBPCAD,20100114,184900,1.6731,1.6732,1.6731,1.6732
GBPCAD,20100114,185000,1.6732,1.6732,1.6731,1.6731
GBPCAD,20100114,185100,1.6731,1.6732,1.6731,1.6732
GBPCAD,20100114,185200,1.6732,1.6734,1.6732,1.6734
GBPCAD,20100114,185300,1.6734,1.6734,1.6732,1.6732
GBPCAD,20100114,185400,1.6732,1.6734,1.6732,1.6734
GBPCAD,20100114,185500,1.6734,1.6736,1.6734,1.6736
GBPCAD,20100114,185600,1.6735,1.6736,1.6735,1.6736
GBPCAD,20100114,185700,1.6736,1.6737,1.6736,1.6737
GBPCAD,20100114,185800,1.6738,1.6739,1.6738,1.6739
GBPCAD,20100114,185900,1.6740,1.6740,1.6739,1.6739
GBPCAD,20100114,190000,1.6739,1.6739,1.6737,1.6737
GBPCAD,20100114,190100,1.6738,1.6741,1.6738,1.6741
GBPCAD,20100114,190200,1.6742,1.6745,1.6742,1.6745
GBPCAD,20100114,190300,1.6746,1.6749,1.6746,1.6749
GBPCAD,20100114,190400,1.6749,1.6750,1.6749,1.6749
GBPCAD,20100114,190500,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100114,190600,1.6750,1.6750,1.6746,1.6746
GBPCAD,20100114,190700,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100114,190800,1.6750,1.6751,1.6749,1.6749
GBPCAD,20100114,190900,1.6747,1.6747,1.6744,1.6746
GBPCAD,20100114,191000,1.6745,1.6745,1.6743,1.6744
GBPCAD,20100114,191100,1.6744,1.6744,1.6743,1.6743
GBPCAD,20100114,191200,1.6743,1.6744,1.6743,1.6743
GBPCAD,20100114,191300,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100114,191400,1.6741,1.6741,1.6740,1.6740
GBPCAD,20100114,191500,1.6740,1.6740,1.6739,1.6739
GBPCAD,20100114,191600,1.6738,1.6739,1.6736,1.6736
GBPCAD,20100114,191700,1.6737,1.6739,1.6737,1.6739
GBPCAD,20100114,191800,1.6738,1.6738,1.6734,1.6734
GBPCAD,20100114,191900,1.6736,1.6738,1.6736,1.6736
GBPCAD,20100114,192000,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100114,192100,1.6736,1.6736,1.6736,1.6736
GBPCAD,20100114,192200,1.6736,1.6736,1.6734,1.6736
GBPCAD,20100114,192300,1.6736,1.6736,1.6736,1.6736
GBPCAD,20100114,192400,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100114,192500,1.6738,1.6738,1.6736,1.6736
GBPCAD,20100114,192600,1.6737,1.6739,1.6737,1.6739
GBPCAD,20100114,192700,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100114,192800,1.6738,1.6741,1.6738,1.6741
GBPCAD,20100114,192900,1.6741,1.6741,1.6740,1.6741
GBPCAD,20100114,193000,1.6741,1.6741,1.6740,1.6741
GBPCAD,20100114,193100,1.6741,1.6745,1.6741,1.6745
GBPCAD,20100114,193200,1.6745,1.6745,1.6743,1.6744
GBPCAD,20100114,193300,1.6743,1.6743,1.6743,1.6743
GBPCAD,20100114,193400,1.6742,1.6742,1.6739,1.6739
GBPCAD,20100114,193500,1.6741,1.6741,1.6740,1.6740
GBPCAD,20100114,193600,1.6739,1.6739,1.6737,1.6738
GBPCAD,20100114,193700,1.6739,1.6741,1.6739,1.6740
GBPCAD,20100114,193800,1.6740,1.6742,1.6740,1.6742
GBPCAD,20100114,193900,1.6742,1.6743,1.6741,1.6741
GBPCAD,20100114,194000,1.6742,1.6744,1.6742,1.6744
GBPCAD,20100114,194100,1.6744,1.6746,1.6744,1.6746
GBPCAD,20100114,194200,1.6746,1.6747,1.6744,1.6744
GBPCAD,20100114,194300,1.6743,1.6746,1.6743,1.6746
GBPCAD,20100114,194400,1.6746,1.6748,1.6746,1.6748
GBPCAD,20100114,194500,1.6749,1.6750,1.6749,1.6750
GBPCAD,20100114,194600,1.6749,1.6749,1.6747,1.6747
GBPCAD,20100114,194700,1.6746,1.6747,1.6746,1.6746
GBPCAD,20100114,194800,1.6744,1.6744,1.6742,1.6743
GBPCAD,20100114,194900,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100114,195000,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100114,195100,1.6744,1.6746,1.6744,1.6746
GBPCAD,20100114,195200,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100114,195300,1.6747,1.6747,1.6745,1.6745
GBPCAD,20100114,195400,1.6745,1.6748,1.6745,1.6747
GBPCAD,20100114,195500,1.6746,1.6746,1.6744,1.6744
GBPCAD,20100114,195600,1.6745,1.6749,1.6745,1.6748
GBPCAD,20100114,195700,1.6747,1.6747,1.6744,1.6744
GBPCAD,20100114,195800,1.6743,1.6743,1.6742,1.6742
GBPCAD,20100114,195900,1.6742,1.6744,1.6742,1.6742
GBPCAD,20100114,200000,1.6741,1.6741,1.6740,1.6740
GBPCAD,20100114,200100,1.6739,1.6739,1.6734,1.6734
GBPCAD,20100114,200200,1.6734,1.6735,1.6734,1.6735
GBPCAD,20100114,200300,1.6734,1.6736,1.6734,1.6735
GBPCAD,20100114,200400,1.6735,1.6735,1.6734,1.6734
GBPCAD,20100114,200500,1.6735,1.6736,1.6735,1.6735
GBPCAD,20100114,200600,1.6736,1.6737,1.6736,1.6737
GBPCAD,20100114,200700,1.6737,1.6737,1.6736,1.6736
GBPCAD,20100114,200800,1.6735,1.6737,1.6735,1.6737
GBPCAD,20100114,200900,1.6736,1.6736,1.6717,1.6718
GBPCAD,20100114,201000,1.6719,1.6720,1.6719,1.6720
GBPCAD,20100114,201100,1.6722,1.6722,1.6719,1.6719
GBPCAD,20100114,201200,1.6719,1.6719,1.6719,1.6719
GBPCAD,20100114,201300,1.6718,1.6718,1.6715,1.6715
GBPCAD,20100114,201400,1.6715,1.6715,1.6712,1.6713
GBPCAD,20100114,201500,1.6713,1.6713,1.6712,1.6713
GBPCAD,20100114,201600,1.6713,1.6714,1.6713,1.6714
GBPCAD,20100114,201700,1.6714,1.6716,1.6714,1.6716
GBPCAD,20100114,201800,1.6716,1.6717,1.6716,1.6717
GBPCAD,20100114,201900,1.6717,1.6719,1.6717,1.6719
GBPCAD,20100114,202000,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100114,202100,1.6720,1.6722,1.6718,1.6718
GBPCAD,20100114,202200,1.6718,1.6719,1.6718,1.6718
GBPCAD,20100114,202300,1.6718,1.6718,1.6716,1.6716
GBPCAD,20100114,202400,1.6717,1.6718,1.6717,1.6717
GBPCAD,20100114,202500,1.6716,1.6716,1.6716,1.6716
GBPCAD,20100114,202600,1.6716,1.6720,1.6716,1.6720
GBPCAD,20100114,202700,1.6720,1.6720,1.6718,1.6720
GBPCAD,20100114,202800,1.6721,1.6725,1.6721,1.6725
GBPCAD,20100114,202900,1.6723,1.6723,1.6720,1.6720
GBPCAD,20100114,203000,1.6720,1.6720,1.6719,1.6720
GBPCAD,20100114,203100,1.6720,1.6724,1.6720,1.6724
GBPCAD,20100114,203200,1.6723,1.6723,1.6720,1.6720
GBPCAD,20100114,203300,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100114,203400,1.6718,1.6718,1.6716,1.6716
GBPCAD,20100114,203500,1.6715,1.6716,1.6715,1.6716
GBPCAD,20100114,203600,1.6716,1.6716,1.6716,1.6716
GBPCAD,20100114,203700,1.6714,1.6714,1.6713,1.6713
GBPCAD,20100114,203800,1.6712,1.6712,1.6707,1.6707
GBPCAD,20100114,203900,1.6706,1.6710,1.6706,1.6710
GBPCAD,20100114,204000,1.6709,1.6709,1.6708,1.6709
GBPCAD,20100114,204100,1.6710,1.6711,1.6709,1.6711
GBPCAD,20100114,204200,1.6713,1.6717,1.6713,1.6715
GBPCAD,20100114,204300,1.6714,1.6714,1.6711,1.6711
GBPCAD,20100114,204400,1.6711,1.6712,1.6709,1.6709
GBPCAD,20100114,204500,1.6710,1.6711,1.6710,1.6711
GBPCAD,20100114,204600,1.6711,1.6711,1.6709,1.6709
GBPCAD,20100114,204700,1.6708,1.6708,1.6704,1.6704
GBPCAD,20100114,204800,1.6703,1.6704,1.6703,1.6703
GBPCAD,20100114,204900,1.6704,1.6705,1.6704,1.6705
GBPCAD,20100114,205000,1.6705,1.6706,1.6701,1.6702
GBPCAD,20100114,205100,1.6703,1.6703,1.6701,1.6701
GBPCAD,20100114,205200,1.6699,1.6701,1.6699,1.6701
GBPCAD,20100114,205300,1.6701,1.6701,1.6701,1.6701
GBPCAD,20100114,205400,1.6701,1.6703,1.6701,1.6702
GBPCAD,20100114,205500,1.6703,1.6704,1.6702,1.6702
GBPCAD,20100114,205600,1.6701,1.6701,1.6699,1.6699
GBPCAD,20100114,205700,1.6699,1.6699,1.6698,1.6699
GBPCAD,20100114,205800,1.6699,1.6699,1.6698,1.6698
GBPCAD,20100114,205900,1.6698,1.6698,1.6697,1.6697
GBPCAD,20100114,210000,1.6697,1.6699,1.6697,1.6699
GBPCAD,20100114,210100,1.6700,1.6700,1.6700,1.6700
GBPCAD,20100114,210200,1.6699,1.6699,1.6697,1.6697
GBPCAD,20100114,210300,1.6697,1.6699,1.6697,1.6699
GBPCAD,20100114,210400,1.6699,1.6700,1.6699,1.6700
GBPCAD,20100114,210500,1.6700,1.6704,1.6700,1.6704
GBPCAD,20100114,210600,1.6703,1.6704,1.6703,1.6704
GBPCAD,20100114,210700,1.6705,1.6705,1.6705,1.6705
GBPCAD,20100114,210800,1.6705,1.6708,1.6705,1.6708
GBPCAD,20100114,210900,1.6709,1.6712,1.6709,1.6712
GBPCAD,20100114,211000,1.6713,1.6713,1.6713,1.6713
GBPCAD,20100114,211100,1.6714,1.6717,1.6714,1.6717
GBPCAD,20100114,211200,1.6716,1.6716,1.6713,1.6713
GBPCAD,20100114,211300,1.6712,1.6715,1.6712,1.6715
GBPCAD,20100114,211400,1.6715,1.6717,1.6715,1.6715
GBPCAD,20100114,211500,1.6714,1.6714,1.6712,1.6712
GBPCAD,20100114,211600,1.6711,1.6711,1.6709,1.6709
GBPCAD,20100114,211700,1.6708,1.6708,1.6707,1.6708
GBPCAD,20100114,211800,1.6707,1.6708,1.6707,1.6708
GBPCAD,20100114,211900,1.6709,1.6709,1.6708,1.6708
GBPCAD,20100114,212000,1.6708,1.6708,1.6706,1.6706
GBPCAD,20100114,212100,1.6707,1.6708,1.6706,1.6706
GBPCAD,20100114,212200,1.6704,1.6705,1.6703,1.6705
GBPCAD,20100114,212300,1.6706,1.6706,1.6706,1.6706
GBPCAD,20100114,212400,1.6704,1.6705,1.6704,1.6705
GBPCAD,20100114,212500,1.6704,1.6704,1.6701,1.6701
GBPCAD,20100114,212600,1.6701,1.6702,1.6700,1.6700
GBPCAD,20100114,212700,1.6700,1.6703,1.6700,1.6703
GBPCAD,20100114,212800,1.6704,1.6705,1.6704,1.6705
GBPCAD,20100114,212900,1.6706,1.6707,1.6706,1.6707
GBPCAD,20100114,213000,1.6707,1.6708,1.6707,1.6707
GBPCAD,20100114,213100,1.6707,1.6707,1.6707,1.6707
GBPCAD,20100114,213200,1.6707,1.6708,1.6707,1.6708
GBPCAD,20100114,213300,1.6707,1.6707,1.6706,1.6707
GBPCAD,20100114,213400,1.6707,1.6707,1.6707,1.6707
GBPCAD,20100114,213500,1.6707,1.6707,1.6704,1.6704
GBPCAD,20100114,213600,1.6704,1.6705,1.6704,1.6705
GBPCAD,20100114,213700,1.6705,1.6705,1.6704,1.6704
GBPCAD,20100114,213800,1.6704,1.6705,1.6704,1.6705
GBPCAD,20100114,213900,1.6705,1.6705,1.6704,1.6704
GBPCAD,20100114,214000,1.6703,1.6703,1.6703,1.6703
GBPCAD,20100114,214100,1.6701,1.6702,1.6701,1.6702
GBPCAD,20100114,214200,1.6701,1.6701,1.6701,1.6701
GBPCAD,20100114,214300,1.6701,1.6701,1.6701,1.6701
GBPCAD,20100114,214400,1.6701,1.6701,1.6699,1.6699
GBPCAD,20100114,214500,1.6699,1.6702,1.6699,1.6702
GBPCAD,20100114,214600,1.6703,1.6703,1.6703,1.6703
GBPCAD,20100114,214700,1.6703,1.6703,1.6702,1.6702
GBPCAD,20100114,214800,1.6702,1.6702,1.6701,1.6702
GBPCAD,20100114,214900,1.6701,1.6701,1.6701,1.6701
GBPCAD,20100114,215000,1.6700,1.6703,1.6700,1.6703
GBPCAD,20100114,215100,1.6704,1.6704,1.6703,1.6703
GBPCAD,20100114,215200,1.6703,1.6703,1.6703,1.6703
GBPCAD,20100114,215300,1.6704,1.6705,1.6704,1.6705
GBPCAD,20100114,215400,1.6704,1.6706,1.6703,1.6706
GBPCAD,20100114,215500,1.6705,1.6705,1.6705,1.6705
GBPCAD,20100114,215600,1.6705,1.6705,1.6704,1.6704
GBPCAD,20100114,215700,1.6704,1.6705,1.6704,1.6704
GBPCAD,20100114,215800,1.6704,1.6704,1.6703,1.6703
GBPCAD,20100114,215900,1.6702,1.6702,1.6701,1.6701
GBPCAD,20100114,220000,1.6702,1.6703,1.6702,1.6702
GBPCAD,20100114,220100,1.6702,1.6702,1.6702,1.6702
GBPCAD,20100114,220200,1.6702,1.6702,1.6702,1.6702
GBPCAD,20100114,220300,1.6703,1.6703,1.6703,1.6703
GBPCAD,20100114,220400,1.6704,1.6706,1.6704,1.6704
GBPCAD,20100114,220500,1.6703,1.6703,1.6701,1.6702
GBPCAD,20100114,220600,1.6701,1.6701,1.6700,1.6700
GBPCAD,20100114,220700,1.6700,1.6701,1.6700,1.6701
GBPCAD,20100114,220800,1.6703,1.6705,1.6702,1.6702
GBPCAD,20100114,220900,1.6702,1.6702,1.6702,1.6702
GBPCAD,20100114,221000,1.6702,1.6702,1.6700,1.6700
GBPCAD,20100114,221100,1.6700,1.6702,1.6700,1.6701
GBPCAD,20100114,221200,1.6701,1.6704,1.6701,1.6704
GBPCAD,20100114,221300,1.6704,1.6708,1.6704,1.6708
GBPCAD,20100114,221400,1.6709,1.6709,1.6707,1.6707
GBPCAD,20100114,221500,1.6707,1.6708,1.6707,1.6708
GBPCAD,20100114,221600,1.6708,1.6708,1.6707,1.6707
GBPCAD,20100114,221700,1.6706,1.6708,1.6705,1.6706
GBPCAD,20100114,221800,1.6707,1.6707,1.6706,1.6706
GBPCAD,20100114,221900,1.6706,1.6706,1.6703,1.6703
GBPCAD,20100114,222000,1.6704,1.6705,1.6704,1.6704
GBPCAD,20100114,222100,1.6703,1.6706,1.6703,1.6706
GBPCAD,20100114,222200,1.6707,1.6708,1.6707,1.6708
GBPCAD,20100114,222300,1.6708,1.6708,1.6705,1.6705
GBPCAD,20100114,222400,1.6705,1.6705,1.6705,1.6705
GBPCAD,20100114,222500,1.6705,1.6710,1.6703,1.6710
GBPCAD,20100114,222600,1.6709,1.6709,1.6707,1.6707
GBPCAD,20100114,222700,1.6706,1.6706,1.6703,1.6704
GBPCAD,20100114,222800,1.6704,1.6704,1.6703,1.6703
GBPCAD,20100114,222900,1.6703,1.6705,1.6703,1.6705
GBPCAD,20100114,223000,1.6705,1.6705,1.6704,1.6704
GBPCAD,20100114,223100,1.6704,1.6706,1.6704,1.6706
GBPCAD,20100114,223200,1.6708,1.6710,1.6708,1.6710
GBPCAD,20100114,223300,1.6711,1.6712,1.6711,1.6712
GBPCAD,20100114,223400,1.6711,1.6714,1.6711,1.6714
GBPCAD,20100114,223500,1.6715,1.6716,1.6715,1.6715
GBPCAD,20100114,223600,1.6715,1.6715,1.6715,1.6715
GBPCAD,20100114,223700,1.6715,1.6715,1.6714,1.6714
GBPCAD,20100114,223800,1.6713,1.6714,1.6713,1.6714
GBPCAD,20100114,223900,1.6715,1.6718,1.6715,1.6718
GBPCAD,20100114,224000,1.6718,1.6718,1.6716,1.6716
GBPCAD,20100114,224100,1.6715,1.6715,1.6712,1.6712
GBPCAD,20100114,224200,1.6712,1.6712,1.6711,1.6711
GBPCAD,20100114,224300,1.6712,1.6714,1.6712,1.6713
GBPCAD,20100114,224400,1.6713,1.6714,1.6713,1.6714
GBPCAD,20100114,224500,1.6713,1.6715,1.6713,1.6714
GBPCAD,20100114,224600,1.6713,1.6713,1.6711,1.6712
GBPCAD,20100114,224700,1.6712,1.6714,1.6712,1.6714
GBPCAD,20100114,224800,1.6715,1.6717,1.6715,1.6717
GBPCAD,20100114,224900,1.6717,1.6717,1.6716,1.6716
GBPCAD,20100114,225000,1.6716,1.6716,1.6711,1.6712
GBPCAD,20100114,225100,1.6713,1.6714,1.6713,1.6714
GBPCAD,20100114,225200,1.6713,1.6714,1.6713,1.6714
GBPCAD,20100114,225300,1.6714,1.6714,1.6713,1.6714
GBPCAD,20100114,225400,1.6715,1.6716,1.6715,1.6716
GBPCAD,20100114,225500,1.6715,1.6716,1.6712,1.6713
GBPCAD,20100114,225600,1.6713,1.6716,1.6713,1.6715
GBPCAD,20100114,225700,1.6715,1.6716,1.6715,1.6716
GBPCAD,20100114,225800,1.6715,1.6715,1.6712,1.6712
GBPCAD,20100114,225900,1.6712,1.6713,1.6711,1.6711
GBPCAD,20100114,230000,1.6710,1.6712,1.6710,1.6712
GBPCAD,20100114,230100,1.6712,1.6714,1.6712,1.6714
GBPCAD,20100114,230200,1.6714,1.6715,1.6714,1.6714
GBPCAD,20100114,230300,1.6713,1.6713,1.6708,1.6708
GBPCAD,20100114,230400,1.6707,1.6708,1.6707,1.6707
GBPCAD,20100114,230500,1.6707,1.6708,1.6707,1.6708
GBPCAD,20100114,230600,1.6708,1.6708,1.6707,1.6707
GBPCAD,20100114,230700,1.6707,1.6707,1.6707,1.6707
GBPCAD,20100114,230800,1.6708,1.6711,1.6708,1.6710
GBPCAD,20100114,230900,1.6710,1.6710,1.6708,1.6708
GBPCAD,20100114,231000,1.6709,1.6709,1.6708,1.6708
GBPCAD,20100114,231100,1.6707,1.6708,1.6707,1.6708
GBPCAD,20100114,231200,1.6709,1.6713,1.6709,1.6713
GBPCAD,20100114,231300,1.6713,1.6713,1.6713,1.6713
GBPCAD,20100114,231400,1.6714,1.6714,1.6714,1.6714
GBPCAD,20100114,231500,1.6715,1.6717,1.6715,1.6716
GBPCAD,20100114,231600,1.6716,1.6717,1.6716,1.6717
GBPCAD,20100114,231700,1.6717,1.6718,1.6716,1.6718
GBPCAD,20100114,231800,1.6719,1.6719,1.6716,1.6716
GBPCAD,20100114,231900,1.6716,1.6716,1.6714,1.6714
GBPCAD,20100114,232000,1.6714,1.6714,1.6706,1.6706
GBPCAD,20100114,232100,1.6705,1.6707,1.6705,1.6707
GBPCAD,20100114,232200,1.6708,1.6710,1.6708,1.6708
GBPCAD,20100114,232300,1.6708,1.6710,1.6708,1.6709
GBPCAD,20100114,232400,1.6709,1.6709,1.6708,1.6709
GBPCAD,20100114,232500,1.6709,1.6710,1.6709,1.6709
GBPCAD,20100114,232600,1.6709,1.6712,1.6709,1.6712
GBPCAD,20100114,232700,1.6714,1.6717,1.6714,1.6716
GBPCAD,20100114,232800,1.6716,1.6717,1.6716,1.6717
GBPCAD,20100114,232900,1.6717,1.6717,1.6717,1.6717
GBPCAD,20100114,233000,1.6719,1.6720,1.6719,1.6720
GBPCAD,20100114,233100,1.6720,1.6722,1.6720,1.6720
GBPCAD,20100114,233200,1.6719,1.6720,1.6719,1.6719
GBPCAD,20100114,233300,1.6718,1.6720,1.6718,1.6719
GBPCAD,20100114,233400,1.6718,1.6721,1.6718,1.6721
GBPCAD,20100114,233500,1.6722,1.6722,1.6721,1.6721
GBPCAD,20100114,233600,1.6721,1.6723,1.6721,1.6723
GBPCAD,20100114,233700,1.6722,1.6722,1.6720,1.6720
GBPCAD,20100114,233800,1.6720,1.6720,1.6720,1.6720
GBPCAD,20100114,233900,1.6722,1.6723,1.6722,1.6723
GBPCAD,20100114,234000,1.6724,1.6724,1.6722,1.6722
GBPCAD,20100114,234100,1.6722,1.6722,1.6721,1.6721
GBPCAD,20100114,234200,1.6721,1.6722,1.6721,1.6721
GBPCAD,20100114,234300,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100114,234400,1.6720,1.6720,1.6719,1.6720
GBPCAD,20100114,234500,1.6720,1.6721,1.6720,1.6721
GBPCAD,20100114,234600,1.6720,1.6720,1.6720,1.6720
GBPCAD,20100114,234700,1.6720,1.6720,1.6717,1.6717
GBPCAD,20100114,234800,1.6717,1.6719,1.6717,1.6719
GBPCAD,20100114,234900,1.6718,1.6718,1.6718,1.6718
GBPCAD,20100114,235000,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100114,235100,1.6718,1.6719,1.6717,1.6719
GBPCAD,20100114,235200,1.6719,1.6719,1.6718,1.6719
GBPCAD,20100114,235300,1.6719,1.6719,1.6719,1.6719
GBPCAD,20100114,235400,1.6719,1.6719,1.6717,1.6717
GBPCAD,20100114,235500,1.6716,1.6717,1.6716,1.6717
GBPCAD,20100114,235600,1.6717,1.6717,1.6715,1.6716
GBPCAD,20100114,235700,1.6716,1.6716,1.6716,1.6716
GBPCAD,20100114,235800,1.6715,1.6716,1.6715,1.6716
GBPCAD,20100114,235900,1.6716,1.6716,1.6715,1.6716
GBPCAD,20100115,000000,1.6717,1.6717,1.6716,1.6716
GBPAUD,20100114,000100,1.7617,1.7618,1.7617,1.7617
GBPAUD,20100114,000200,1.7617,1.7617,1.7615,1.7615
GBPAUD,20100114,000300,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100114,000400,1.7617,1.7618,1.7617,1.7617
GBPAUD,20100114,000500,1.7616,1.7616,1.7614,1.7614
GBPAUD,20100114,000600,1.7613,1.7613,1.7611,1.7613
GBPAUD,20100114,000700,1.7613,1.7613,1.7610,1.7611
GBPAUD,20100114,000800,1.7612,1.7612,1.7612,1.7612
GBPAUD,20100114,000900,1.7611,1.7616,1.7611,1.7616
GBPAUD,20100114,001000,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100114,001100,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100114,001200,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100114,001300,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100114,001400,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100114,001500,1.7618,1.7619,1.7618,1.7618
GBPAUD,20100114,001600,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100114,001700,1.7620,1.7621,1.7620,1.7620
GBPAUD,20100114,001800,1.7620,1.7621,1.7620,1.7621
GBPAUD,20100114,001900,1.7620,1.7622,1.7620,1.7621
GBPAUD,20100114,002000,1.7621,1.7621,1.7618,1.7618
GBPAUD,20100114,002100,1.7617,1.7617,1.7615,1.7615
GBPAUD,20100114,002200,1.7614,1.7614,1.7610,1.7610
GBPAUD,20100114,002300,1.7610,1.7612,1.7610,1.7612
GBPAUD,20100114,002400,1.7610,1.7610,1.7608,1.7608
GBPAUD,20100114,002500,1.7607,1.7607,1.7606,1.7607
GBPAUD,20100114,002600,1.7607,1.7608,1.7607,1.7608
GBPAUD,20100114,002700,1.7608,1.7608,1.7607,1.7607
GBPAUD,20100114,002800,1.7607,1.7616,1.7607,1.7615
GBPAUD,20100114,002900,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100114,003000,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100114,003100,1.7614,1.7614,1.7612,1.7612
GBPAUD,20100114,003200,1.7613,1.7614,1.7612,1.7612
GBPAUD,20100114,003300,1.7612,1.7612,1.7610,1.7610
GBPAUD,20100114,003400,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100114,003500,1.7610,1.7613,1.7609,1.7613
GBPAUD,20100114,003600,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100114,003700,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100114,003800,1.7616,1.7616,1.7615,1.7616
GBPAUD,20100114,003900,1.7615,1.7616,1.7613,1.7616
GBPAUD,20100114,004000,1.7617,1.7618,1.7617,1.7617
GBPAUD,20100114,004100,1.7617,1.7617,1.7614,1.7615
GBPAUD,20100114,004200,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100114,004300,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100114,004400,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100114,004500,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100114,004600,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100114,004700,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100114,004800,1.7616,1.7616,1.7614,1.7614
GBPAUD,20100114,004900,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100114,005000,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100114,005100,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100114,005200,1.7619,1.7620,1.7618,1.7619
GBPAUD,20100114,005300,1.7619,1.7620,1.7619,1.7620
GBPAUD,20100114,005400,1.7621,1.7621,1.7620,1.7621
GBPAUD,20100114,005500,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100114,005600,1.7622,1.7622,1.7620,1.7620
GBPAUD,20100114,005700,1.7619,1.7619,1.7618,1.7618
GBPAUD,20100114,005800,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100114,005900,1.7616,1.7618,1.7616,1.7618
GBPAUD,20100114,010000,1.7619,1.7619,1.7617,1.7617
GBPAUD,20100114,010100,1.7617,1.7619,1.7613,1.7614
GBPAUD,20100114,010200,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100114,010300,1.7613,1.7613,1.7611,1.7611
GBPAUD,20100114,010400,1.7611,1.7611,1.7608,1.7608
GBPAUD,20100114,010500,1.7608,1.7610,1.7607,1.7610
GBPAUD,20100114,010600,1.7612,1.7612,1.7612,1.7612
GBPAUD,20100114,010700,1.7612,1.7612,1.7612,1.7612
GBPAUD,20100114,010800,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100114,010900,1.7610,1.7612,1.7610,1.7612
GBPAUD,20100114,011000,1.7612,1.7612,1.7612,1.7612
GBPAUD,20100114,011100,1.7610,1.7610,1.7600,1.7600
GBPAUD,20100114,011200,1.7601,1.7601,1.7600,1.7600
GBPAUD,20100114,011300,1.7599,1.7599,1.7598,1.7598
GBPAUD,20100114,011400,1.7599,1.7604,1.7599,1.7604
GBPAUD,20100114,011500,1.7605,1.7605,1.7605,1.7605
GBPAUD,20100114,011600,1.7605,1.7605,1.7602,1.7603
GBPAUD,20100114,011700,1.7602,1.7602,1.7598,1.7598
GBPAUD,20100114,011800,1.7596,1.7596,1.7594,1.7596
GBPAUD,20100114,011900,1.7597,1.7598,1.7596,1.7596
GBPAUD,20100114,012000,1.7597,1.7599,1.7597,1.7598
GBPAUD,20100114,012100,1.7599,1.7601,1.7598,1.7601
GBPAUD,20100114,012200,1.7602,1.7603,1.7602,1.7603
GBPAUD,20100114,012300,1.7602,1.7604,1.7602,1.7604
GBPAUD,20100114,012400,1.7604,1.7608,1.7604,1.7608
GBPAUD,20100114,012500,1.7607,1.7607,1.7603,1.7603
GBPAUD,20100114,012600,1.7602,1.7603,1.7602,1.7603
GBPAUD,20100114,012700,1.7603,1.7603,1.7602,1.7602
GBPAUD,20100114,012800,1.7601,1.7601,1.7598,1.7598
GBPAUD,20100114,012900,1.7599,1.7602,1.7599,1.7599
GBPAUD,20100114,013000,1.7598,1.7629,1.7592,1.7629
GBPAUD,20100114,013100,1.7637,1.7640,1.7552,1.7559
GBPAUD,20100114,013200,1.7560,1.7561,1.7547,1.7549
GBPAUD,20100114,013300,1.7548,1.7548,1.7541,1.7541
GBPAUD,20100114,013400,1.7542,1.7553,1.7542,1.7553
GBPAUD,20100114,013500,1.7554,1.7555,1.7547,1.7547
GBPAUD,20100114,013600,1.7546,1.7546,1.7541,1.7541
GBPAUD,20100114,013700,1.7541,1.7548,1.7541,1.7548
GBPAUD,20100114,013800,1.7550,1.7556,1.7550,1.7556
GBPAUD,20100114,013900,1.7557,1.7563,1.7557,1.7563
GBPAUD,20100114,014000,1.7562,1.7562,1.7552,1.7552
GBPAUD,20100114,014100,1.7552,1.7552,1.7552,1.7552
GBPAUD,20100114,014200,1.7551,1.7551,1.7545,1.7545
GBPAUD,20100114,014300,1.7544,1.7547,1.7544,1.7547
GBPAUD,20100114,014400,1.7549,1.7554,1.7549,1.7554
GBPAUD,20100114,014500,1.7553,1.7553,1.7551,1.7551
GBPAUD,20100114,014600,1.7551,1.7552,1.7551,1.7552
GBPAUD,20100114,014700,1.7553,1.7555,1.7551,1.7555
GBPAUD,20100114,014800,1.7555,1.7557,1.7555,1.7557
GBPAUD,20100114,014900,1.7556,1.7558,1.7556,1.7558
GBPAUD,20100114,015000,1.7557,1.7557,1.7552,1.7552
GBPAUD,20100114,015100,1.7552,1.7552,1.7549,1.7549
GBPAUD,20100114,015200,1.7548,1.7551,1.7548,1.7550
GBPAUD,20100114,015300,1.7549,1.7550,1.7549,1.7550
GBPAUD,20100114,015400,1.7550,1.7550,1.7550,1.7550
GBPAUD,20100114,015500,1.7550,1.7551,1.7550,1.7550
GBPAUD,20100114,015600,1.7551,1.7553,1.7551,1.7553
GBPAUD,20100114,015700,1.7553,1.7553,1.7549,1.7549
GBPAUD,20100114,015800,1.7548,1.7550,1.7548,1.7550
GBPAUD,20100114,015900,1.7551,1.7551,1.7551,1.7551
GBPAUD,20100114,020000,1.7551,1.7553,1.7551,1.7553
GBPAUD,20100114,020100,1.7553,1.7554,1.7553,1.7554
GBPAUD,20100114,020200,1.7555,1.7557,1.7555,1.7556
GBPAUD,20100114,020300,1.7556,1.7557,1.7556,1.7557
GBPAUD,20100114,020400,1.7556,1.7556,1.7554,1.7555
GBPAUD,20100114,020500,1.7555,1.7556,1.7555,1.7556
GBPAUD,20100114,020600,1.7555,1.7558,1.7555,1.7556
GBPAUD,20100114,020700,1.7555,1.7555,1.7551,1.7551
GBPAUD,20100114,020800,1.7551,1.7553,1.7551,1.7552
GBPAUD,20100114,020900,1.7552,1.7556,1.7552,1.7556
GBPAUD,20100114,021000,1.7557,1.7558,1.7557,1.7558
GBPAUD,20100114,021100,1.7558,1.7558,1.7557,1.7558
GBPAUD,20100114,021200,1.7559,1.7559,1.7558,1.7558
GBPAUD,20100114,021300,1.7557,1.7557,1.7555,1.7555
GBPAUD,20100114,021400,1.7555,1.7555,1.7554,1.7554
GBPAUD,20100114,021500,1.7553,1.7556,1.7553,1.7556
GBPAUD,20100114,021600,1.7557,1.7557,1.7556,1.7556
GBPAUD,20100114,021700,1.7556,1.7556,1.7556,1.7556
GBPAUD,20100114,021800,1.7556,1.7557,1.7552,1.7552
GBPAUD,20100114,021900,1.7552,1.7552,1.7550,1.7550
GBPAUD,20100114,022000,1.7550,1.7550,1.7549,1.7549
GBPAUD,20100114,022100,1.7549,1.7549,1.7548,1.7549
GBPAUD,20100114,022200,1.7548,1.7548,1.7541,1.7543
GBPAUD,20100114,022300,1.7544,1.7544,1.7544,1.7544
GBPAUD,20100114,022400,1.7544,1.7544,1.7541,1.7541
GBPAUD,20100114,022500,1.7540,1.7540,1.7538,1.7538
GBPAUD,20100114,022600,1.7538,1.7539,1.7538,1.7539
GBPAUD,20100114,022700,1.7539,1.7542,1.7539,1.7542
GBPAUD,20100114,022800,1.7542,1.7542,1.7542,1.7542
GBPAUD,20100114,022900,1.7543,1.7543,1.7541,1.7542
GBPAUD,20100114,023000,1.7541,1.7543,1.7541,1.7543
GBPAUD,20100114,023100,1.7543,1.7543,1.7543,1.7543
GBPAUD,20100114,023200,1.7542,1.7542,1.7541,1.7541
GBPAUD,20100114,023300,1.7543,1.7543,1.7543,1.7543
GBPAUD,20100114,023400,1.7542,1.7542,1.7535,1.7535
GBPAUD,20100114,023500,1.7536,1.7538,1.7536,1.7538
GBPAUD,20100114,023600,1.7538,1.7540,1.7536,1.7536
GBPAUD,20100114,023700,1.7536,1.7538,1.7536,1.7538
GBPAUD,20100114,023800,1.7537,1.7539,1.7537,1.7539
GBPAUD,20100114,023900,1.7540,1.7540,1.7538,1.7539
GBPAUD,20100114,024000,1.7540,1.7540,1.7540,1.7540
GBPAUD,20100114,024100,1.7541,1.7541,1.7538,1.7538
GBPAUD,20100114,024200,1.7538,1.7539,1.7538,1.7539
GBPAUD,20100114,024300,1.7538,1.7538,1.7537,1.7538
GBPAUD,20100114,024400,1.7537,1.7537,1.7536,1.7537
GBPAUD,20100114,024500,1.7538,1.7540,1.7538,1.7540
GBPAUD,20100114,024600,1.7538,1.7541,1.7538,1.7538
GBPAUD,20100114,024700,1.7537,1.7537,1.7535,1.7535
GBPAUD,20100114,024800,1.7534,1.7534,1.7533,1.7533
GBPAUD,20100114,024900,1.7533,1.7535,1.7533,1.7535
GBPAUD,20100114,025000,1.7535,1.7535,1.7535,1.7535
GBPAUD,20100114,025100,1.7536,1.7536,1.7536,1.7536
GBPAUD,20100114,025200,1.7536,1.7536,1.7531,1.7532
GBPAUD,20100114,025300,1.7533,1.7535,1.7532,1.7532
GBPAUD,20100114,025400,1.7531,1.7532,1.7531,1.7532
GBPAUD,20100114,025500,1.7532,1.7534,1.7532,1.7534
GBPAUD,20100114,025600,1.7534,1.7535,1.7534,1.7535
GBPAUD,20100114,025700,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100114,025800,1.7534,1.7534,1.7533,1.7533
GBPAUD,20100114,025900,1.7532,1.7532,1.7531,1.7531
GBPAUD,20100114,030000,1.7531,1.7531,1.7528,1.7528
GBPAUD,20100114,030100,1.7526,1.7526,1.7525,1.7526
GBPAUD,20100114,030200,1.7527,1.7527,1.7527,1.7527
GBPAUD,20100114,030300,1.7527,1.7527,1.7527,1.7527
GBPAUD,20100114,030400,1.7527,1.7527,1.7525,1.7525
GBPAUD,20100114,030500,1.7526,1.7528,1.7526,1.7527
GBPAUD,20100114,030600,1.7526,1.7526,1.7524,1.7524
GBPAUD,20100114,030700,1.7524,1.7526,1.7524,1.7526
GBPAUD,20100114,030800,1.7526,1.7528,1.7526,1.7528
GBPAUD,20100114,030900,1.7528,1.7528,1.7527,1.7527
GBPAUD,20100114,031000,1.7527,1.7528,1.7527,1.7527
GBPAUD,20100114,031100,1.7527,1.7528,1.7527,1.7528
GBPAUD,20100114,031200,1.7529,1.7529,1.7526,1.7526
GBPAUD,20100114,031300,1.7526,1.7527,1.7526,1.7527
GBPAUD,20100114,031400,1.7527,1.7527,1.7522,1.7522
GBPAUD,20100114,031500,1.7523,1.7524,1.7522,1.7522
GBPAUD,20100114,031600,1.7523,1.7524,1.7522,1.7524
GBPAUD,20100114,031700,1.7524,1.7524,1.7522,1.7522
GBPAUD,20100114,031800,1.7521,1.7523,1.7521,1.7523
GBPAUD,20100114,031900,1.7524,1.7524,1.7522,1.7522
GBPAUD,20100114,032000,1.7522,1.7522,1.7522,1.7522
GBPAUD,20100114,032100,1.7522,1.7522,1.7514,1.7514
GBPAUD,20100114,032200,1.7513,1.7516,1.7512,1.7516
GBPAUD,20100114,032300,1.7515,1.7516,1.7514,1.7516
GBPAUD,20100114,032400,1.7517,1.7518,1.7517,1.7518
GBPAUD,20100114,032500,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100114,032600,1.7517,1.7519,1.7517,1.7519
GBPAUD,20100114,032700,1.7519,1.7519,1.7519,1.7519
GBPAUD,20100114,032800,1.7518,1.7518,1.7517,1.7517
GBPAUD,20100114,032900,1.7518,1.7519,1.7518,1.7519
GBPAUD,20100114,033000,1.7519,1.7519,1.7519,1.7519
GBPAUD,20100114,033100,1.7519,1.7519,1.7517,1.7517
GBPAUD,20100114,033200,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100114,033300,1.7518,1.7518,1.7518,1.7518
GBPAUD,20100114,033400,1.7517,1.7520,1.7517,1.7520
GBPAUD,20100114,033500,1.7521,1.7522,1.7521,1.7522
GBPAUD,20100114,033600,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100114,033700,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100114,033800,1.7524,1.7526,1.7524,1.7526
GBPAUD,20100114,033900,1.7526,1.7527,1.7526,1.7527
GBPAUD,20100114,034000,1.7526,1.7526,1.7524,1.7524
GBPAUD,20100114,034100,1.7525,1.7526,1.7523,1.7523
GBPAUD,20100114,034200,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100114,034300,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100114,034400,1.7524,1.7524,1.7523,1.7524
GBPAUD,20100114,034500,1.7525,1.7526,1.7525,1.7525
GBPAUD,20100114,034600,1.7524,1.7526,1.7523,1.7526
GBPAUD,20100114,034700,1.7525,1.7527,1.7524,1.7527
GBPAUD,20100114,034800,1.7527,1.7529,1.7527,1.7529
GBPAUD,20100114,034900,1.7530,1.7530,1.7529,1.7529
GBPAUD,20100114,035000,1.7528,1.7528,1.7527,1.7527
GBPAUD,20100114,035100,1.7527,1.7527,1.7527,1.7527
GBPAUD,20100114,035200,1.7528,1.7528,1.7527,1.7527
GBPAUD,20100114,035300,1.7527,1.7527,1.7527,1.7527
GBPAUD,20100114,035400,1.7528,1.7531,1.7528,1.7531
GBPAUD,20100114,035500,1.7532,1.7532,1.7531,1.7532
GBPAUD,20100114,035600,1.7531,1.7531,1.7531,1.7531
GBPAUD,20100114,035700,1.7530,1.7532,1.7530,1.7532
GBPAUD,20100114,035800,1.7531,1.7531,1.7530,1.7531
GBPAUD,20100114,035900,1.7532,1.7532,1.7532,1.7532
GBPAUD,20100114,040000,1.7530,1.7531,1.7529,1.7529
GBPAUD,20100114,040100,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100114,040200,1.7528,1.7529,1.7527,1.7529
GBPAUD,20100114,040300,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100114,040400,1.7529,1.7529,1.7527,1.7527
GBPAUD,20100114,040500,1.7526,1.7530,1.7526,1.7530
GBPAUD,20100114,040600,1.7530,1.7530,1.7529,1.7529
GBPAUD,20100114,040700,1.7529,1.7529,1.7528,1.7528
GBPAUD,20100114,040800,1.7528,1.7529,1.7528,1.7529
GBPAUD,20100114,040900,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100114,041000,1.7529,1.7529,1.7528,1.7528
GBPAUD,20100114,041100,1.7528,1.7528,1.7528,1.7528
GBPAUD,20100114,041200,1.7528,1.7528,1.7527,1.7527
GBPAUD,20100114,041300,1.7527,1.7528,1.7526,1.7526
GBPAUD,20100114,041400,1.7526,1.7528,1.7526,1.7527
GBPAUD,20100114,041500,1.7526,1.7526,1.7524,1.7525
GBPAUD,20100114,041600,1.7525,1.7525,1.7525,1.7525
GBPAUD,20100114,041700,1.7524,1.7525,1.7522,1.7522
GBPAUD,20100114,041800,1.7522,1.7523,1.7522,1.7523
GBPAUD,20100114,041900,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100114,042000,1.7524,1.7526,1.7524,1.7526
GBPAUD,20100114,042100,1.7526,1.7527,1.7526,1.7527
GBPAUD,20100114,042200,1.7527,1.7528,1.7527,1.7527
GBPAUD,20100114,042300,1.7527,1.7529,1.7527,1.7529
GBPAUD,20100114,042400,1.7530,1.7531,1.7529,1.7529
GBPAUD,20100114,042500,1.7528,1.7530,1.7528,1.7530
GBPAUD,20100114,042600,1.7531,1.7535,1.7531,1.7535
GBPAUD,20100114,042700,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100114,042800,1.7534,1.7534,1.7533,1.7533
GBPAUD,20100114,042900,1.7532,1.7532,1.7530,1.7530
GBPAUD,20100114,043000,1.7531,1.7531,1.7531,1.7531
GBPAUD,20100114,043100,1.7531,1.7531,1.7527,1.7527
GBPAUD,20100114,043200,1.7526,1.7526,1.7524,1.7524
GBPAUD,20100114,043300,1.7525,1.7527,1.7525,1.7527
GBPAUD,20100114,043400,1.7526,1.7528,1.7526,1.7528
GBPAUD,20100114,043500,1.7528,1.7529,1.7528,1.7528
GBPAUD,20100114,043600,1.7528,1.7528,1.7524,1.7524
GBPAUD,20100114,043700,1.7523,1.7523,1.7520,1.7521
GBPAUD,20100114,043800,1.7522,1.7523,1.7520,1.7520
GBPAUD,20100114,043900,1.7519,1.7519,1.7517,1.7518
GBPAUD,20100114,044000,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100114,044100,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100114,044200,1.7517,1.7520,1.7517,1.7517
GBPAUD,20100114,044300,1.7518,1.7519,1.7518,1.7519
GBPAUD,20100114,044400,1.7518,1.7518,1.7517,1.7517
GBPAUD,20100114,044500,1.7517,1.7519,1.7517,1.7519
GBPAUD,20100114,044600,1.7519,1.7519,1.7517,1.7517
GBPAUD,20100114,044700,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100114,044800,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100114,044900,1.7519,1.7519,1.7517,1.7517
GBPAUD,20100114,045000,1.7519,1.7519,1.7517,1.7519
GBPAUD,20100114,045100,1.7517,1.7517,1.7515,1.7516
GBPAUD,20100114,045200,1.7515,1.7515,1.7514,1.7514
GBPAUD,20100114,045300,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100114,045400,1.7516,1.7516,1.7515,1.7515
GBPAUD,20100114,045500,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100114,045600,1.7516,1.7517,1.7516,1.7516
GBPAUD,20100114,045700,1.7515,1.7516,1.7515,1.7515
GBPAUD,20100114,045800,1.7514,1.7515,1.7514,1.7515
GBPAUD,20100114,045900,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100114,050000,1.7516,1.7517,1.7516,1.7516
GBPAUD,20100114,050100,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100114,050200,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100114,050300,1.7517,1.7517,1.7516,1.7517
GBPAUD,20100114,050400,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100114,050500,1.7519,1.7521,1.7519,1.7521
GBPAUD,20100114,050600,1.7520,1.7520,1.7515,1.7515
GBPAUD,20100114,050700,1.7514,1.7514,1.7508,1.7508
GBPAUD,20100114,050800,1.7508,1.7512,1.7508,1.7512
GBPAUD,20100114,050900,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100114,051000,1.7511,1.7512,1.7511,1.7512
GBPAUD,20100114,051100,1.7513,1.7513,1.7509,1.7509
GBPAUD,20100114,051200,1.7509,1.7509,1.7508,1.7509
GBPAUD,20100114,051300,1.7510,1.7513,1.7510,1.7512
GBPAUD,20100114,051400,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100114,051500,1.7512,1.7512,1.7511,1.7511
GBPAUD,20100114,051600,1.7511,1.7514,1.7511,1.7514
GBPAUD,20100114,051700,1.7514,1.7517,1.7514,1.7516
GBPAUD,20100114,051800,1.7515,1.7515,1.7513,1.7513
GBPAUD,20100114,051900,1.7513,1.7513,1.7512,1.7512
GBPAUD,20100114,052000,1.7511,1.7512,1.7511,1.7512
GBPAUD,20100114,052100,1.7513,1.7516,1.7513,1.7516
GBPAUD,20100114,052200,1.7516,1.7516,1.7515,1.7515
GBPAUD,20100114,052300,1.7515,1.7516,1.7515,1.7515
GBPAUD,20100114,052400,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100114,052500,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100114,052600,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100114,052700,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100114,052800,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100114,052900,1.7518,1.7518,1.7517,1.7517
GBPAUD,20100114,053000,1.7517,1.7519,1.7517,1.7519
GBPAUD,20100114,053100,1.7520,1.7521,1.7520,1.7520
GBPAUD,20100114,053200,1.7521,1.7521,1.7520,1.7520
GBPAUD,20100114,053300,1.7519,1.7521,1.7519,1.7521
GBPAUD,20100114,053400,1.7521,1.7522,1.7520,1.7520
GBPAUD,20100114,053500,1.7520,1.7521,1.7520,1.7520
GBPAUD,20100114,053600,1.7520,1.7520,1.7517,1.7517
GBPAUD,20100114,053700,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100114,053800,1.7519,1.7520,1.7519,1.7519
GBPAUD,20100114,053900,1.7518,1.7519,1.7517,1.7518
GBPAUD,20100114,054000,1.7518,1.7518,1.7514,1.7516
GBPAUD,20100114,054100,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100114,054200,1.7517,1.7517,1.7516,1.7517
GBPAUD,20100114,054300,1.7517,1.7518,1.7517,1.7517
GBPAUD,20100114,054400,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100114,054500,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100114,054600,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100114,054700,1.7518,1.7518,1.7518,1.7518
GBPAUD,20100114,054800,1.7518,1.7519,1.7517,1.7517
GBPAUD,20100114,054900,1.7516,1.7520,1.7516,1.7520
GBPAUD,20100114,055000,1.7522,1.7523,1.7521,1.7521
GBPAUD,20100114,055100,1.7522,1.7523,1.7522,1.7523
GBPAUD,20100114,055200,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100114,055300,1.7522,1.7526,1.7522,1.7526
GBPAUD,20100114,055400,1.7525,1.7525,1.7523,1.7523
GBPAUD,20100114,055500,1.7522,1.7522,1.7521,1.7522
GBPAUD,20100114,055600,1.7521,1.7521,1.7520,1.7521
GBPAUD,20100114,055700,1.7519,1.7519,1.7515,1.7517
GBPAUD,20100114,055800,1.7519,1.7520,1.7517,1.7517
GBPAUD,20100114,055900,1.7515,1.7515,1.7513,1.7514
GBPAUD,20100114,060000,1.7516,1.7516,1.7515,1.7515
GBPAUD,20100114,060100,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100114,060200,1.7517,1.7518,1.7517,1.7517
GBPAUD,20100114,060300,1.7516,1.7516,1.7514,1.7514
GBPAUD,20100114,060400,1.7514,1.7515,1.7514,1.7515
GBPAUD,20100114,060500,1.7515,1.7515,1.7514,1.7514
GBPAUD,20100114,060600,1.7513,1.7513,1.7513,1.7513
GBPAUD,20100114,060700,1.7513,1.7515,1.7513,1.7515
GBPAUD,20100114,060800,1.7515,1.7515,1.7514,1.7514
GBPAUD,20100114,060900,1.7514,1.7514,1.7514,1.7514
GBPAUD,20100114,061000,1.7514,1.7516,1.7514,1.7516
GBPAUD,20100114,061100,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100114,061200,1.7515,1.7515,1.7514,1.7514
GBPAUD,20100114,061300,1.7514,1.7514,1.7513,1.7514
GBPAUD,20100114,061400,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100114,061500,1.7512,1.7514,1.7512,1.7514
GBPAUD,20100114,061600,1.7514,1.7515,1.7514,1.7514
GBPAUD,20100114,061700,1.7514,1.7515,1.7514,1.7515
GBPAUD,20100114,061800,1.7515,1.7515,1.7514,1.7514
GBPAUD,20100114,061900,1.7514,1.7514,1.7513,1.7514
GBPAUD,20100114,062000,1.7514,1.7515,1.7514,1.7514
GBPAUD,20100114,062100,1.7514,1.7514,1.7512,1.7512
GBPAUD,20100114,062200,1.7512,1.7513,1.7511,1.7513
GBPAUD,20100114,062300,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100114,062400,1.7514,1.7514,1.7513,1.7514
GBPAUD,20100114,062500,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100114,062600,1.7515,1.7515,1.7514,1.7514
GBPAUD,20100114,062700,1.7514,1.7514,1.7513,1.7514
GBPAUD,20100114,062800,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100114,062900,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100114,063000,1.7518,1.7519,1.7517,1.7517
GBPAUD,20100114,063100,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100114,063200,1.7516,1.7518,1.7516,1.7517
GBPAUD,20100114,063300,1.7517,1.7519,1.7517,1.7519
GBPAUD,20100114,063400,1.7520,1.7521,1.7520,1.7521
GBPAUD,20100114,063500,1.7521,1.7521,1.7519,1.7519
GBPAUD,20100114,063600,1.7520,1.7520,1.7516,1.7516
GBPAUD,20100114,063700,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100114,063800,1.7517,1.7519,1.7516,1.7519
GBPAUD,20100114,063900,1.7519,1.7519,1.7517,1.7517
GBPAUD,20100114,064000,1.7516,1.7519,1.7516,1.7519
GBPAUD,20100114,064100,1.7519,1.7519,1.7516,1.7516
GBPAUD,20100114,064200,1.7517,1.7517,1.7515,1.7515
GBPAUD,20100114,064300,1.7515,1.7515,1.7514,1.7514
GBPAUD,20100114,064400,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100114,064500,1.7509,1.7513,1.7508,1.7512
GBPAUD,20100114,064600,1.7511,1.7511,1.7511,1.7511
GBPAUD,20100114,064700,1.7510,1.7510,1.7509,1.7510
GBPAUD,20100114,064800,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100114,064900,1.7511,1.7512,1.7511,1.7512
GBPAUD,20100114,065000,1.7513,1.7516,1.7513,1.7515
GBPAUD,20100114,065100,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100114,065200,1.7515,1.7515,1.7513,1.7514
GBPAUD,20100114,065300,1.7514,1.7514,1.7511,1.7511
GBPAUD,20100114,065400,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100114,065500,1.7512,1.7514,1.7512,1.7514
GBPAUD,20100114,065600,1.7513,1.7513,1.7512,1.7512
GBPAUD,20100114,065700,1.7511,1.7511,1.7508,1.7508
GBPAUD,20100114,065800,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100114,065900,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100114,070000,1.7502,1.7502,1.7497,1.7497
GBPAUD,20100114,070100,1.7496,1.7498,1.7496,1.7497
GBPAUD,20100114,070200,1.7498,1.7501,1.7498,1.7500
GBPAUD,20100114,070300,1.7499,1.7504,1.7498,1.7504
GBPAUD,20100114,070400,1.7505,1.7505,1.7504,1.7505
GBPAUD,20100114,070500,1.7506,1.7512,1.7506,1.7512
GBPAUD,20100114,070600,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100114,070700,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100114,070800,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100114,070900,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100114,071000,1.7509,1.7509,1.7506,1.7506
GBPAUD,20100114,071100,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100114,071200,1.7503,1.7503,1.7499,1.7499
GBPAUD,20100114,071300,1.7499,1.7501,1.7499,1.7501
GBPAUD,20100114,071400,1.7503,1.7505,1.7502,1.7502
GBPAUD,20100114,071500,1.7501,1.7501,1.7500,1.7501
GBPAUD,20100114,071600,1.7502,1.7503,1.7500,1.7501
GBPAUD,20100114,071700,1.7500,1.7502,1.7498,1.7502
GBPAUD,20100114,071800,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100114,071900,1.7501,1.7501,1.7500,1.7501
GBPAUD,20100114,072000,1.7501,1.7501,1.7501,1.7501
GBPAUD,20100114,072100,1.7501,1.7503,1.7500,1.7500
GBPAUD,20100114,072200,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100114,072300,1.7503,1.7503,1.7501,1.7502
GBPAUD,20100114,072400,1.7503,1.7505,1.7503,1.7504
GBPAUD,20100114,072500,1.7504,1.7505,1.7504,1.7505
GBPAUD,20100114,072600,1.7505,1.7508,1.7505,1.7508
GBPAUD,20100114,072700,1.7509,1.7509,1.7504,1.7505
GBPAUD,20100114,072800,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100114,072900,1.7506,1.7507,1.7505,1.7506
GBPAUD,20100114,073000,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100114,073100,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100114,073200,1.7509,1.7509,1.7508,1.7509
GBPAUD,20100114,073300,1.7510,1.7513,1.7510,1.7513
GBPAUD,20100114,073400,1.7513,1.7515,1.7513,1.7514
GBPAUD,20100114,073500,1.7514,1.7514,1.7512,1.7512
GBPAUD,20100114,073600,1.7515,1.7521,1.7515,1.7521
GBPAUD,20100114,073700,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100114,073800,1.7524,1.7525,1.7519,1.7519
GBPAUD,20100114,073900,1.7518,1.7518,1.7518,1.7518
GBPAUD,20100114,074000,1.7518,1.7518,1.7517,1.7517
GBPAUD,20100114,074100,1.7517,1.7519,1.7517,1.7519
GBPAUD,20100114,074200,1.7520,1.7520,1.7520,1.7520
GBPAUD,20100114,074300,1.7519,1.7526,1.7519,1.7526
GBPAUD,20100114,074400,1.7527,1.7531,1.7527,1.7531
GBPAUD,20100114,074500,1.7531,1.7531,1.7528,1.7528
GBPAUD,20100114,074600,1.7526,1.7526,1.7524,1.7524
GBPAUD,20100114,074700,1.7524,1.7524,1.7520,1.7520
GBPAUD,20100114,074800,1.7520,1.7520,1.7520,1.7520
GBPAUD,20100114,074900,1.7520,1.7520,1.7517,1.7518
GBPAUD,20100114,075000,1.7518,1.7519,1.7518,1.7519
GBPAUD,20100114,075100,1.7518,1.7518,1.7517,1.7518
GBPAUD,20100114,075200,1.7519,1.7519,1.7518,1.7518
GBPAUD,20100114,075300,1.7518,1.7518,1.7511,1.7511
GBPAUD,20100114,075400,1.7512,1.7516,1.7512,1.7513
GBPAUD,20100114,075500,1.7513,1.7515,1.7513,1.7514
GBPAUD,20100114,075600,1.7514,1.7515,1.7514,1.7515
GBPAUD,20100114,075700,1.7517,1.7521,1.7517,1.7521
GBPAUD,20100114,075800,1.7522,1.7522,1.7517,1.7517
GBPAUD,20100114,075900,1.7516,1.7519,1.7516,1.7518
GBPAUD,20100114,080000,1.7518,1.7518,1.7510,1.7510
GBPAUD,20100114,080100,1.7509,1.7509,1.7507,1.7507
GBPAUD,20100114,080200,1.7508,1.7508,1.7508,1.7508
GBPAUD,20100114,080300,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100114,080400,1.7508,1.7514,1.7508,1.7514
GBPAUD,20100114,080500,1.7515,1.7517,1.7515,1.7516
GBPAUD,20100114,080600,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100114,080700,1.7515,1.7515,1.7507,1.7507
GBPAUD,20100114,080800,1.7506,1.7506,1.7504,1.7504
GBPAUD,20100114,080900,1.7504,1.7504,1.7496,1.7497
GBPAUD,20100114,081000,1.7499,1.7502,1.7499,1.7500
GBPAUD,20100114,081100,1.7501,1.7504,1.7501,1.7504
GBPAUD,20100114,081200,1.7506,1.7506,1.7503,1.7503
GBPAUD,20100114,081300,1.7503,1.7504,1.7503,1.7503
GBPAUD,20100114,081400,1.7505,1.7506,1.7505,1.7505
GBPAUD,20100114,081500,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100114,081600,1.7507,1.7507,1.7503,1.7503
GBPAUD,20100114,081700,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100114,081800,1.7501,1.7502,1.7499,1.7502
GBPAUD,20100114,081900,1.7503,1.7503,1.7497,1.7497
GBPAUD,20100114,082000,1.7498,1.7503,1.7498,1.7503
GBPAUD,20100114,082100,1.7503,1.7503,1.7498,1.7498
GBPAUD,20100114,082200,1.7497,1.7497,1.7491,1.7491
GBPAUD,20100114,082300,1.7490,1.7490,1.7475,1.7480
GBPAUD,20100114,082400,1.7478,1.7480,1.7476,1.7480
GBPAUD,20100114,082500,1.7480,1.7483,1.7480,1.7482
GBPAUD,20100114,082600,1.7480,1.7482,1.7479,1.7482
GBPAUD,20100114,082700,1.7483,1.7485,1.7481,1.7481
GBPAUD,20100114,082800,1.7482,1.7482,1.7479,1.7479
GBPAUD,20100114,082900,1.7477,1.7477,1.7475,1.7476
GBPAUD,20100114,083000,1.7476,1.7477,1.7475,1.7477
GBPAUD,20100114,083100,1.7478,1.7482,1.7478,1.7482
GBPAUD,20100114,083200,1.7482,1.7482,1.7481,1.7482
GBPAUD,20100114,083300,1.7482,1.7482,1.7473,1.7473
GBPAUD,20100114,083400,1.7474,1.7480,1.7474,1.7480
GBPAUD,20100114,083500,1.7481,1.7482,1.7481,1.7481
GBPAUD,20100114,083600,1.7480,1.7480,1.7478,1.7478
GBPAUD,20100114,083700,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100114,083800,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100114,083900,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100114,084000,1.7475,1.7477,1.7475,1.7477
GBPAUD,20100114,084100,1.7477,1.7477,1.7475,1.7476
GBPAUD,20100114,084200,1.7478,1.7482,1.7478,1.7480
GBPAUD,20100114,084300,1.7481,1.7485,1.7481,1.7484
GBPAUD,20100114,084400,1.7484,1.7486,1.7482,1.7482
GBPAUD,20100114,084500,1.7483,1.7487,1.7483,1.7487
GBPAUD,20100114,084600,1.7486,1.7490,1.7486,1.7490
GBPAUD,20100114,084700,1.7488,1.7488,1.7487,1.7487
GBPAUD,20100114,084800,1.7488,1.7488,1.7485,1.7485
GBPAUD,20100114,084900,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100114,085000,1.7486,1.7486,1.7485,1.7486
GBPAUD,20100114,085100,1.7487,1.7487,1.7486,1.7486
GBPAUD,20100114,085200,1.7486,1.7486,1.7486,1.7486
GBPAUD,20100114,085300,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100114,085400,1.7483,1.7483,1.7480,1.7480
GBPAUD,20100114,085500,1.7479,1.7479,1.7476,1.7476
GBPAUD,20100114,085600,1.7476,1.7476,1.7474,1.7474
GBPAUD,20100114,085700,1.7473,1.7473,1.7470,1.7471
GBPAUD,20100114,085800,1.7472,1.7474,1.7472,1.7473
GBPAUD,20100114,085900,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100114,090000,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100114,090100,1.7468,1.7468,1.7464,1.7464
GBPAUD,20100114,090200,1.7465,1.7473,1.7465,1.7473
GBPAUD,20100114,090300,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100114,090400,1.7474,1.7476,1.7474,1.7476
GBPAUD,20100114,090500,1.7476,1.7476,1.7468,1.7468
GBPAUD,20100114,090600,1.7466,1.7466,1.7459,1.7459
GBPAUD,20100114,090700,1.7460,1.7465,1.7460,1.7463
GBPAUD,20100114,090800,1.7464,1.7466,1.7464,1.7466
GBPAUD,20100114,090900,1.7466,1.7466,1.7465,1.7466
GBPAUD,20100114,091000,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100114,091100,1.7468,1.7472,1.7468,1.7472
GBPAUD,20100114,091200,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100114,091300,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100114,091400,1.7471,1.7472,1.7469,1.7472
GBPAUD,20100114,091500,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100114,091600,1.7471,1.7474,1.7471,1.7472
GBPAUD,20100114,091700,1.7471,1.7472,1.7469,1.7472
GBPAUD,20100114,091800,1.7472,1.7473,1.7471,1.7473
GBPAUD,20100114,091900,1.7474,1.7474,1.7472,1.7473
GBPAUD,20100114,092000,1.7475,1.7477,1.7475,1.7477
GBPAUD,20100114,092100,1.7478,1.7480,1.7478,1.7478
GBPAUD,20100114,092200,1.7480,1.7481,1.7478,1.7478
GBPAUD,20100114,092300,1.7477,1.7477,1.7476,1.7477
GBPAUD,20100114,092400,1.7477,1.7477,1.7476,1.7477
GBPAUD,20100114,092500,1.7476,1.7480,1.7476,1.7480
GBPAUD,20100114,092600,1.7482,1.7483,1.7482,1.7482
GBPAUD,20100114,092700,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100114,092800,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100114,092900,1.7480,1.7483,1.7480,1.7483
GBPAUD,20100114,093000,1.7482,1.7482,1.7478,1.7478
GBPAUD,20100114,093100,1.7479,1.7481,1.7479,1.7480
GBPAUD,20100114,093200,1.7481,1.7483,1.7481,1.7483
GBPAUD,20100114,093300,1.7484,1.7484,1.7482,1.7483
GBPAUD,20100114,093400,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100114,093500,1.7484,1.7485,1.7484,1.7484
GBPAUD,20100114,093600,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100114,093700,1.7483,1.7484,1.7483,1.7483
GBPAUD,20100114,093800,1.7482,1.7487,1.7482,1.7487
GBPAUD,20100114,093900,1.7487,1.7489,1.7487,1.7489
GBPAUD,20100114,094000,1.7490,1.7496,1.7490,1.7496
GBPAUD,20100114,094100,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100114,094200,1.7493,1.7493,1.7492,1.7493
GBPAUD,20100114,094300,1.7494,1.7498,1.7494,1.7498
GBPAUD,20100114,094400,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100114,094500,1.7494,1.7500,1.7494,1.7500
GBPAUD,20100114,094600,1.7501,1.7501,1.7501,1.7501
GBPAUD,20100114,094700,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100114,094800,1.7503,1.7503,1.7498,1.7498
GBPAUD,20100114,094900,1.7497,1.7497,1.7495,1.7495
GBPAUD,20100114,095000,1.7496,1.7497,1.7496,1.7497
GBPAUD,20100114,095100,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100114,095200,1.7496,1.7497,1.7493,1.7493
GBPAUD,20100114,095300,1.7494,1.7497,1.7494,1.7497
GBPAUD,20100114,095400,1.7497,1.7497,1.7494,1.7494
GBPAUD,20100114,095500,1.7493,1.7495,1.7493,1.7494
GBPAUD,20100114,095600,1.7494,1.7498,1.7494,1.7498
GBPAUD,20100114,095700,1.7500,1.7503,1.7500,1.7503
GBPAUD,20100114,095800,1.7502,1.7502,1.7498,1.7500
GBPAUD,20100114,095900,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100114,100000,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100114,100100,1.7502,1.7504,1.7502,1.7503
GBPAUD,20100114,100200,1.7502,1.7506,1.7502,1.7503
GBPAUD,20100114,100300,1.7505,1.7505,1.7505,1.7505
GBPAUD,20100114,100400,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100114,100500,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100114,100600,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100114,100700,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100114,100800,1.7502,1.7502,1.7499,1.7502
GBPAUD,20100114,100900,1.7503,1.7507,1.7503,1.7507
GBPAUD,20100114,101000,1.7507,1.7508,1.7500,1.7500
GBPAUD,20100114,101100,1.7501,1.7502,1.7500,1.7502
GBPAUD,20100114,101200,1.7502,1.7503,1.7502,1.7502
GBPAUD,20100114,101300,1.7502,1.7511,1.7502,1.7511
GBPAUD,20100114,101400,1.7512,1.7513,1.7509,1.7513
GBPAUD,20100114,101500,1.7514,1.7515,1.7511,1.7511
GBPAUD,20100114,101600,1.7510,1.7510,1.7506,1.7508
GBPAUD,20100114,101700,1.7507,1.7507,1.7503,1.7503
GBPAUD,20100114,101800,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100114,101900,1.7504,1.7505,1.7504,1.7505
GBPAUD,20100114,102000,1.7505,1.7512,1.7505,1.7512
GBPAUD,20100114,102100,1.7513,1.7513,1.7513,1.7513
GBPAUD,20100114,102200,1.7511,1.7512,1.7511,1.7511
GBPAUD,20100114,102300,1.7510,1.7510,1.7505,1.7506
GBPAUD,20100114,102400,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100114,102500,1.7510,1.7513,1.7510,1.7513
GBPAUD,20100114,102600,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100114,102700,1.7510,1.7512,1.7510,1.7511
GBPAUD,20100114,102800,1.7511,1.7512,1.7510,1.7510
GBPAUD,20100114,102900,1.7509,1.7511,1.7509,1.7511
GBPAUD,20100114,103000,1.7511,1.7511,1.7510,1.7510
GBPAUD,20100114,103100,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100114,103200,1.7508,1.7514,1.7508,1.7514
GBPAUD,20100114,103300,1.7512,1.7513,1.7511,1.7513
GBPAUD,20100114,103400,1.7515,1.7515,1.7513,1.7514
GBPAUD,20100114,103500,1.7513,1.7514,1.7511,1.7512
GBPAUD,20100114,103600,1.7512,1.7512,1.7511,1.7511
GBPAUD,20100114,103700,1.7512,1.7514,1.7512,1.7514
GBPAUD,20100114,103800,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100114,103900,1.7516,1.7516,1.7515,1.7515
GBPAUD,20100114,104000,1.7515,1.7515,1.7514,1.7515
GBPAUD,20100114,104100,1.7515,1.7517,1.7514,1.7517
GBPAUD,20100114,104200,1.7516,1.7516,1.7515,1.7516
GBPAUD,20100114,104300,1.7517,1.7518,1.7517,1.7517
GBPAUD,20100114,104400,1.7517,1.7520,1.7517,1.7520
GBPAUD,20100114,104500,1.7521,1.7523,1.7521,1.7523
GBPAUD,20100114,104600,1.7524,1.7525,1.7523,1.7523
GBPAUD,20100114,104700,1.7521,1.7521,1.7519,1.7519
GBPAUD,20100114,104800,1.7519,1.7522,1.7519,1.7522
GBPAUD,20100114,104900,1.7523,1.7526,1.7523,1.7526
GBPAUD,20100114,105000,1.7526,1.7527,1.7523,1.7523
GBPAUD,20100114,105100,1.7522,1.7522,1.7519,1.7520
GBPAUD,20100114,105200,1.7518,1.7518,1.7517,1.7517
GBPAUD,20100114,105300,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100114,105400,1.7516,1.7517,1.7516,1.7516
GBPAUD,20100114,105500,1.7515,1.7515,1.7513,1.7514
GBPAUD,20100114,105600,1.7515,1.7517,1.7515,1.7516
GBPAUD,20100114,105700,1.7516,1.7516,1.7512,1.7512
GBPAUD,20100114,105800,1.7511,1.7511,1.7506,1.7507
GBPAUD,20100114,105900,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100114,110000,1.7511,1.7514,1.7511,1.7512
GBPAUD,20100114,110100,1.7513,1.7515,1.7513,1.7515
GBPAUD,20100114,110200,1.7515,1.7520,1.7515,1.7520
GBPAUD,20100114,110300,1.7521,1.7521,1.7517,1.7518
GBPAUD,20100114,110400,1.7517,1.7517,1.7515,1.7515
GBPAUD,20100114,110500,1.7514,1.7515,1.7514,1.7514
GBPAUD,20100114,110600,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100114,110700,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100114,110800,1.7507,1.7509,1.7507,1.7509
GBPAUD,20100114,110900,1.7510,1.7511,1.7510,1.7510
GBPAUD,20100114,111000,1.7511,1.7513,1.7510,1.7512
GBPAUD,20100114,111100,1.7510,1.7512,1.7510,1.7510
GBPAUD,20100114,111200,1.7509,1.7509,1.7506,1.7506
GBPAUD,20100114,111300,1.7508,1.7510,1.7508,1.7508
GBPAUD,20100114,111400,1.7507,1.7507,1.7503,1.7503
GBPAUD,20100114,111500,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100114,111600,1.7500,1.7503,1.7500,1.7503
GBPAUD,20100114,111700,1.7503,1.7503,1.7501,1.7502
GBPAUD,20100114,111800,1.7503,1.7503,1.7499,1.7499
GBPAUD,20100114,111900,1.7500,1.7500,1.7497,1.7498
GBPAUD,20100114,112000,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100114,112100,1.7496,1.7496,1.7491,1.7491
GBPAUD,20100114,112200,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100114,112300,1.7491,1.7493,1.7491,1.7491
GBPAUD,20100114,112400,1.7491,1.7495,1.7491,1.7495
GBPAUD,20100114,112500,1.7496,1.7497,1.7491,1.7491
GBPAUD,20100114,112600,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100114,112700,1.7494,1.7494,1.7492,1.7493
GBPAUD,20100114,112800,1.7494,1.7497,1.7494,1.7496
GBPAUD,20100114,112900,1.7497,1.7498,1.7497,1.7497
GBPAUD,20100114,113000,1.7495,1.7497,1.7495,1.7497
GBPAUD,20100114,113100,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100114,113200,1.7495,1.7497,1.7495,1.7497
GBPAUD,20100114,113300,1.7497,1.7497,1.7494,1.7497
GBPAUD,20100114,113400,1.7497,1.7497,1.7495,1.7495
GBPAUD,20100114,113500,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100114,113600,1.7493,1.7493,1.7491,1.7492
GBPAUD,20100114,113700,1.7492,1.7492,1.7489,1.7489
GBPAUD,20100114,113800,1.7489,1.7489,1.7487,1.7489
GBPAUD,20100114,113900,1.7490,1.7491,1.7490,1.7491
GBPAUD,20100114,114000,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100114,114100,1.7489,1.7492,1.7489,1.7492
GBPAUD,20100114,114200,1.7493,1.7494,1.7493,1.7494
GBPAUD,20100114,114300,1.7494,1.7494,1.7493,1.7494
GBPAUD,20100114,114400,1.7495,1.7496,1.7494,1.7494
GBPAUD,20100114,114500,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100114,114600,1.7493,1.7494,1.7493,1.7494
GBPAUD,20100114,114700,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100114,114800,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100114,114900,1.7496,1.7499,1.7496,1.7499
GBPAUD,20100114,115000,1.7498,1.7500,1.7497,1.7500
GBPAUD,20100114,115100,1.7500,1.7500,1.7498,1.7499
GBPAUD,20100114,115200,1.7500,1.7503,1.7500,1.7503
GBPAUD,20100114,115300,1.7503,1.7503,1.7502,1.7502
GBPAUD,20100114,115400,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100114,115500,1.7504,1.7505,1.7503,1.7505
GBPAUD,20100114,115600,1.7506,1.7507,1.7506,1.7507
GBPAUD,20100114,115700,1.7506,1.7506,1.7505,1.7505
GBPAUD,20100114,115800,1.7505,1.7505,1.7505,1.7505
GBPAUD,20100114,115900,1.7506,1.7509,1.7506,1.7509
GBPAUD,20100114,120000,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100114,120100,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100114,120200,1.7507,1.7508,1.7503,1.7503
GBPAUD,20100114,120300,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100114,120400,1.7503,1.7504,1.7501,1.7501
GBPAUD,20100114,120500,1.7500,1.7500,1.7495,1.7495
GBPAUD,20100114,120600,1.7495,1.7495,1.7492,1.7492
GBPAUD,20100114,120700,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100114,120800,1.7492,1.7492,1.7491,1.7491
GBPAUD,20100114,120900,1.7491,1.7492,1.7491,1.7491
GBPAUD,20100114,121000,1.7490,1.7490,1.7488,1.7488
GBPAUD,20100114,121100,1.7488,1.7490,1.7488,1.7490
GBPAUD,20100114,121200,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100114,121300,1.7492,1.7492,1.7492,1.7492
GBPAUD,20100114,121400,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100114,121500,1.7495,1.7495,1.7492,1.7492
GBPAUD,20100114,121600,1.7492,1.7493,1.7492,1.7492
GBPAUD,20100114,121700,1.7491,1.7491,1.7489,1.7489
GBPAUD,20100114,121800,1.7488,1.7501,1.7487,1.7501
GBPAUD,20100114,121900,1.7505,1.7505,1.7501,1.7503
GBPAUD,20100114,122000,1.7502,1.7503,1.7500,1.7500
GBPAUD,20100114,122100,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100114,122200,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100114,122300,1.7504,1.7508,1.7504,1.7505
GBPAUD,20100114,122400,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100114,122500,1.7507,1.7507,1.7502,1.7502
GBPAUD,20100114,122600,1.7501,1.7501,1.7497,1.7497
GBPAUD,20100114,122700,1.7496,1.7497,1.7496,1.7497
GBPAUD,20100114,122800,1.7498,1.7498,1.7495,1.7495
GBPAUD,20100114,122900,1.7494,1.7494,1.7494,1.7494
GBPAUD,20100114,123000,1.7495,1.7496,1.7493,1.7496
GBPAUD,20100114,123100,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100114,123200,1.7495,1.7500,1.7495,1.7500
GBPAUD,20100114,123300,1.7499,1.7501,1.7499,1.7501
GBPAUD,20100114,123400,1.7502,1.7502,1.7491,1.7491
GBPAUD,20100114,123500,1.7493,1.7494,1.7492,1.7492
GBPAUD,20100114,123600,1.7493,1.7494,1.7493,1.7494
GBPAUD,20100114,123700,1.7493,1.7493,1.7489,1.7490
GBPAUD,20100114,123800,1.7491,1.7495,1.7491,1.7495
GBPAUD,20100114,123900,1.7495,1.7495,1.7494,1.7495
GBPAUD,20100114,124000,1.7496,1.7499,1.7496,1.7499
GBPAUD,20100114,124100,1.7499,1.7505,1.7499,1.7505
GBPAUD,20100114,124200,1.7506,1.7506,1.7504,1.7504
GBPAUD,20100114,124300,1.7503,1.7505,1.7503,1.7503
GBPAUD,20100114,124400,1.7502,1.7502,1.7498,1.7499
GBPAUD,20100114,124500,1.7497,1.7499,1.7497,1.7499
GBPAUD,20100114,124600,1.7500,1.7501,1.7499,1.7499
GBPAUD,20100114,124700,1.7499,1.7500,1.7499,1.7499
GBPAUD,20100114,124800,1.7500,1.7500,1.7499,1.7499
GBPAUD,20100114,124900,1.7499,1.7500,1.7499,1.7499
GBPAUD,20100114,125000,1.7500,1.7503,1.7500,1.7503
GBPAUD,20100114,125100,1.7503,1.7503,1.7501,1.7502
GBPAUD,20100114,125200,1.7503,1.7509,1.7503,1.7508
GBPAUD,20100114,125300,1.7507,1.7508,1.7507,1.7508
GBPAUD,20100114,125400,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100114,125500,1.7510,1.7510,1.7502,1.7502
GBPAUD,20100114,125600,1.7502,1.7502,1.7502,1.7502
GBPAUD,20100114,125700,1.7503,1.7504,1.7503,1.7503
GBPAUD,20100114,125800,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100114,125900,1.7502,1.7503,1.7502,1.7502
GBPAUD,20100114,130000,1.7502,1.7504,1.7502,1.7504
GBPAUD,20100114,130100,1.7504,1.7504,1.7500,1.7501
GBPAUD,20100114,130200,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100114,130300,1.7503,1.7506,1.7500,1.7500
GBPAUD,20100114,130400,1.7501,1.7502,1.7500,1.7500
GBPAUD,20100114,130500,1.7501,1.7503,1.7501,1.7502
GBPAUD,20100114,130600,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100114,130700,1.7502,1.7508,1.7502,1.7508
GBPAUD,20100114,130800,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100114,130900,1.7507,1.7507,1.7504,1.7505
GBPAUD,20100114,131000,1.7505,1.7505,1.7505,1.7505
GBPAUD,20100114,131100,1.7505,1.7505,1.7503,1.7504
GBPAUD,20100114,131200,1.7505,1.7508,1.7505,1.7506
GBPAUD,20100114,131300,1.7505,1.7505,1.7501,1.7501
GBPAUD,20100114,131400,1.7500,1.7500,1.7499,1.7500
GBPAUD,20100114,131500,1.7500,1.7501,1.7499,1.7501
GBPAUD,20100114,131600,1.7501,1.7505,1.7501,1.7505
GBPAUD,20100114,131700,1.7503,1.7503,1.7498,1.7500
GBPAUD,20100114,131800,1.7499,1.7499,1.7496,1.7496
GBPAUD,20100114,131900,1.7497,1.7500,1.7497,1.7499
GBPAUD,20100114,132000,1.7498,1.7498,1.7497,1.7498
GBPAUD,20100114,132100,1.7497,1.7497,1.7495,1.7495
GBPAUD,20100114,132200,1.7496,1.7498,1.7496,1.7498
GBPAUD,20100114,132300,1.7499,1.7502,1.7499,1.7502
GBPAUD,20100114,132400,1.7502,1.7503,1.7501,1.7501
GBPAUD,20100114,132500,1.7500,1.7502,1.7499,1.7502
GBPAUD,20100114,132600,1.7502,1.7503,1.7502,1.7502
GBPAUD,20100114,132700,1.7502,1.7503,1.7501,1.7502
GBPAUD,20100114,132800,1.7502,1.7506,1.7502,1.7506
GBPAUD,20100114,132900,1.7506,1.7507,1.7505,1.7506
GBPAUD,20100114,133000,1.7507,1.7507,1.7501,1.7501
GBPAUD,20100114,133100,1.7500,1.7502,1.7500,1.7501
GBPAUD,20100114,133200,1.7500,1.7502,1.7500,1.7502
GBPAUD,20100114,133300,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100114,133400,1.7500,1.7504,1.7500,1.7503
GBPAUD,20100114,133500,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100114,133600,1.7504,1.7505,1.7504,1.7505
GBPAUD,20100114,133700,1.7505,1.7505,1.7503,1.7504
GBPAUD,20100114,133800,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100114,133900,1.7507,1.7507,1.7503,1.7503
GBPAUD,20100114,134000,1.7505,1.7505,1.7505,1.7505
GBPAUD,20100114,134100,1.7505,1.7506,1.7504,1.7506
GBPAUD,20100114,134200,1.7506,1.7508,1.7506,1.7507
GBPAUD,20100114,134300,1.7508,1.7509,1.7508,1.7509
GBPAUD,20100114,134400,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100114,134500,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100114,134600,1.7512,1.7513,1.7512,1.7512
GBPAUD,20100114,134700,1.7511,1.7511,1.7509,1.7510
GBPAUD,20100114,134800,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100114,134900,1.7512,1.7512,1.7508,1.7508
GBPAUD,20100114,135000,1.7509,1.7511,1.7507,1.7507
GBPAUD,20100114,135100,1.7506,1.7508,1.7505,1.7507
GBPAUD,20100114,135200,1.7506,1.7508,1.7505,1.7508
GBPAUD,20100114,135300,1.7508,1.7509,1.7508,1.7509
GBPAUD,20100114,135400,1.7508,1.7508,1.7507,1.7508
GBPAUD,20100114,135500,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100114,135600,1.7509,1.7509,1.7507,1.7507
GBPAUD,20100114,135700,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100114,135800,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100114,135900,1.7510,1.7511,1.7510,1.7510
GBPAUD,20100114,140000,1.7510,1.7513,1.7510,1.7512
GBPAUD,20100114,140100,1.7510,1.7510,1.7503,1.7503
GBPAUD,20100114,140200,1.7504,1.7504,1.7500,1.7501
GBPAUD,20100114,140300,1.7502,1.7503,1.7500,1.7501
GBPAUD,20100114,140400,1.7502,1.7503,1.7497,1.7503
GBPAUD,20100114,140500,1.7503,1.7503,1.7502,1.7502
GBPAUD,20100114,140600,1.7502,1.7504,1.7502,1.7504
GBPAUD,20100114,140700,1.7505,1.7505,1.7502,1.7502
GBPAUD,20100114,140800,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100114,140900,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100114,141000,1.7501,1.7501,1.7499,1.7499
GBPAUD,20100114,141100,1.7500,1.7503,1.7500,1.7503
GBPAUD,20100114,141200,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100114,141300,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100114,141400,1.7503,1.7503,1.7500,1.7501
GBPAUD,20100114,141500,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100114,141600,1.7502,1.7502,1.7501,1.7502
GBPAUD,20100114,141700,1.7502,1.7504,1.7502,1.7503
GBPAUD,20100114,141800,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100114,141900,1.7502,1.7502,1.7501,1.7502
GBPAUD,20100114,142000,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100114,142100,1.7504,1.7506,1.7504,1.7505
GBPAUD,20100114,142200,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100114,142300,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100114,142400,1.7511,1.7513,1.7511,1.7513
GBPAUD,20100114,142500,1.7514,1.7515,1.7510,1.7510
GBPAUD,20100114,142600,1.7509,1.7512,1.7509,1.7512
GBPAUD,20100114,142700,1.7512,1.7514,1.7512,1.7513
GBPAUD,20100114,142800,1.7514,1.7514,1.7514,1.7514
GBPAUD,20100114,142900,1.7513,1.7513,1.7512,1.7512
GBPAUD,20100114,143000,1.7513,1.7514,1.7510,1.7510
GBPAUD,20100114,143100,1.7509,1.7518,1.7509,1.7514
GBPAUD,20100114,143200,1.7516,1.7516,1.7506,1.7508
GBPAUD,20100114,143300,1.7509,1.7515,1.7509,1.7515
GBPAUD,20100114,143400,1.7516,1.7516,1.7506,1.7509
GBPAUD,20100114,143500,1.7510,1.7510,1.7507,1.7508
GBPAUD,20100114,143600,1.7509,1.7516,1.7509,1.7516
GBPAUD,20100114,143700,1.7518,1.7523,1.7514,1.7522
GBPAUD,20100114,143800,1.7520,1.7520,1.7515,1.7515
GBPAUD,20100114,143900,1.7514,1.7517,1.7512,1.7517
GBPAUD,20100114,144000,1.7516,1.7523,1.7514,1.7523
GBPAUD,20100114,144100,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100114,144200,1.7522,1.7522,1.7516,1.7516
GBPAUD,20100114,144300,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100114,144400,1.7518,1.7526,1.7518,1.7525
GBPAUD,20100114,144500,1.7524,1.7529,1.7524,1.7529
GBPAUD,20100114,144600,1.7530,1.7531,1.7527,1.7531
GBPAUD,20100114,144700,1.7531,1.7535,1.7530,1.7534
GBPAUD,20100114,144800,1.7532,1.7533,1.7532,1.7533
GBPAUD,20100114,144900,1.7533,1.7533,1.7529,1.7529
GBPAUD,20100114,145000,1.7528,1.7534,1.7528,1.7534
GBPAUD,20100114,145100,1.7536,1.7540,1.7536,1.7536
GBPAUD,20100114,145200,1.7535,1.7538,1.7535,1.7538
GBPAUD,20100114,145300,1.7537,1.7538,1.7536,1.7536
GBPAUD,20100114,145400,1.7535,1.7537,1.7535,1.7537
GBPAUD,20100114,145500,1.7538,1.7539,1.7537,1.7538
GBPAUD,20100114,145600,1.7537,1.7545,1.7533,1.7543
GBPAUD,20100114,145700,1.7545,1.7545,1.7543,1.7544
GBPAUD,20100114,145800,1.7543,1.7546,1.7541,1.7544
GBPAUD,20100114,145900,1.7543,1.7543,1.7541,1.7541
GBPAUD,20100114,150000,1.7542,1.7545,1.7542,1.7544
GBPAUD,20100114,150100,1.7545,1.7547,1.7545,1.7547
GBPAUD,20100114,150200,1.7546,1.7547,1.7546,1.7547
GBPAUD,20100114,150300,1.7546,1.7546,1.7543,1.7545
GBPAUD,20100114,150400,1.7547,1.7547,1.7543,1.7543
GBPAUD,20100114,150500,1.7545,1.7545,1.7542,1.7543
GBPAUD,20100114,150600,1.7545,1.7547,1.7543,1.7543
GBPAUD,20100114,150700,1.7542,1.7542,1.7540,1.7541
GBPAUD,20100114,150800,1.7542,1.7542,1.7536,1.7537
GBPAUD,20100114,150900,1.7538,1.7538,1.7534,1.7534
GBPAUD,20100114,151000,1.7533,1.7537,1.7529,1.7537
GBPAUD,20100114,151100,1.7536,1.7538,1.7533,1.7538
GBPAUD,20100114,151200,1.7538,1.7538,1.7533,1.7533
GBPAUD,20100114,151300,1.7531,1.7531,1.7527,1.7529
GBPAUD,20100114,151400,1.7527,1.7527,1.7523,1.7523
GBPAUD,20100114,151500,1.7522,1.7522,1.7520,1.7522
GBPAUD,20100114,151600,1.7523,1.7528,1.7523,1.7524
GBPAUD,20100114,151700,1.7524,1.7524,1.7520,1.7521
GBPAUD,20100114,151800,1.7522,1.7522,1.7520,1.7521
GBPAUD,20100114,151900,1.7521,1.7522,1.7521,1.7521
GBPAUD,20100114,152000,1.7522,1.7524,1.7520,1.7521
GBPAUD,20100114,152100,1.7523,1.7523,1.7519,1.7523
GBPAUD,20100114,152200,1.7522,1.7526,1.7522,1.7526
GBPAUD,20100114,152300,1.7528,1.7531,1.7528,1.7528
GBPAUD,20100114,152400,1.7527,1.7527,1.7521,1.7521
GBPAUD,20100114,152500,1.7522,1.7525,1.7522,1.7524
GBPAUD,20100114,152600,1.7523,1.7526,1.7523,1.7526
GBPAUD,20100114,152700,1.7527,1.7527,1.7520,1.7520
GBPAUD,20100114,152800,1.7520,1.7527,1.7520,1.7527
GBPAUD,20100114,152900,1.7527,1.7527,1.7527,1.7527
GBPAUD,20100114,153000,1.7528,1.7528,1.7526,1.7527
GBPAUD,20100114,153100,1.7525,1.7527,1.7524,1.7527
GBPAUD,20100114,153200,1.7526,1.7527,1.7525,1.7527
GBPAUD,20100114,153300,1.7526,1.7526,1.7520,1.7520
GBPAUD,20100114,153400,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100114,153500,1.7521,1.7526,1.7521,1.7526
GBPAUD,20100114,153600,1.7527,1.7535,1.7527,1.7533
GBPAUD,20100114,153700,1.7532,1.7534,1.7531,1.7533
GBPAUD,20100114,153800,1.7533,1.7534,1.7532,1.7534
GBPAUD,20100114,153900,1.7533,1.7534,1.7529,1.7529
GBPAUD,20100114,154000,1.7530,1.7530,1.7528,1.7529
GBPAUD,20100114,154100,1.7529,1.7530,1.7527,1.7528
GBPAUD,20100114,154200,1.7529,1.7530,1.7528,1.7530
GBPAUD,20100114,154300,1.7531,1.7531,1.7528,1.7528
GBPAUD,20100114,154400,1.7530,1.7530,1.7530,1.7530
GBPAUD,20100114,154500,1.7529,1.7529,1.7527,1.7527
GBPAUD,20100114,154600,1.7528,1.7529,1.7528,1.7529
GBPAUD,20100114,154700,1.7528,1.7528,1.7526,1.7527
GBPAUD,20100114,154800,1.7527,1.7527,1.7524,1.7524
GBPAUD,20100114,154900,1.7524,1.7528,1.7524,1.7528
GBPAUD,20100114,155000,1.7528,1.7529,1.7528,1.7528
GBPAUD,20100114,155100,1.7528,1.7528,1.7526,1.7526
GBPAUD,20100114,155200,1.7525,1.7525,1.7521,1.7521
GBPAUD,20100114,155300,1.7520,1.7521,1.7519,1.7521
GBPAUD,20100114,155400,1.7520,1.7520,1.7519,1.7519
GBPAUD,20100114,155500,1.7519,1.7522,1.7519,1.7522
GBPAUD,20100114,155600,1.7521,1.7525,1.7521,1.7525
GBPAUD,20100114,155700,1.7524,1.7524,1.7521,1.7521
GBPAUD,20100114,155800,1.7522,1.7524,1.7520,1.7520
GBPAUD,20100114,155900,1.7521,1.7522,1.7520,1.7522
GBPAUD,20100114,160000,1.7522,1.7522,1.7516,1.7516
GBPAUD,20100114,160100,1.7515,1.7515,1.7511,1.7515
GBPAUD,20100114,160200,1.7514,1.7516,1.7512,1.7515
GBPAUD,20100114,160300,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100114,160400,1.7512,1.7512,1.7507,1.7507
GBPAUD,20100114,160500,1.7508,1.7508,1.7506,1.7507
GBPAUD,20100114,160600,1.7506,1.7509,1.7506,1.7507
GBPAUD,20100114,160700,1.7506,1.7507,1.7505,1.7507
GBPAUD,20100114,160800,1.7508,1.7508,1.7506,1.7508
GBPAUD,20100114,160900,1.7507,1.7508,1.7504,1.7504
GBPAUD,20100114,161000,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100114,161100,1.7501,1.7503,1.7500,1.7503
GBPAUD,20100114,161200,1.7504,1.7508,1.7504,1.7508
GBPAUD,20100114,161300,1.7509,1.7510,1.7508,1.7508
GBPAUD,20100114,161400,1.7507,1.7508,1.7507,1.7508
GBPAUD,20100114,161500,1.7509,1.7510,1.7508,1.7508
GBPAUD,20100114,161600,1.7507,1.7508,1.7505,1.7508
GBPAUD,20100114,161700,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100114,161800,1.7506,1.7506,1.7504,1.7504
GBPAUD,20100114,161900,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100114,162000,1.7500,1.7500,1.7498,1.7499
GBPAUD,20100114,162100,1.7499,1.7503,1.7499,1.7503
GBPAUD,20100114,162200,1.7501,1.7504,1.7501,1.7503
GBPAUD,20100114,162300,1.7502,1.7508,1.7502,1.7507
GBPAUD,20100114,162400,1.7507,1.7507,1.7506,1.7507
GBPAUD,20100114,162500,1.7508,1.7509,1.7508,1.7509
GBPAUD,20100114,162600,1.7509,1.7509,1.7508,1.7509
GBPAUD,20100114,162700,1.7509,1.7509,1.7504,1.7505
GBPAUD,20100114,162800,1.7505,1.7505,1.7502,1.7502
GBPAUD,20100114,162900,1.7501,1.7501,1.7496,1.7496
GBPAUD,20100114,163000,1.7495,1.7495,1.7494,1.7495
GBPAUD,20100114,163100,1.7494,1.7496,1.7494,1.7496
GBPAUD,20100114,163200,1.7495,1.7496,1.7495,1.7495
GBPAUD,20100114,163300,1.7495,1.7498,1.7495,1.7497
GBPAUD,20100114,163400,1.7497,1.7498,1.7495,1.7495
GBPAUD,20100114,163500,1.7496,1.7501,1.7496,1.7501
GBPAUD,20100114,163600,1.7503,1.7505,1.7503,1.7503
GBPAUD,20100114,163700,1.7502,1.7506,1.7502,1.7506
GBPAUD,20100114,163800,1.7505,1.7505,1.7504,1.7504
GBPAUD,20100114,163900,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100114,164000,1.7504,1.7506,1.7504,1.7506
GBPAUD,20100114,164100,1.7504,1.7505,1.7503,1.7503
GBPAUD,20100114,164200,1.7502,1.7502,1.7500,1.7500
GBPAUD,20100114,164300,1.7500,1.7504,1.7500,1.7503
GBPAUD,20100114,164400,1.7503,1.7505,1.7503,1.7503
GBPAUD,20100114,164500,1.7503,1.7512,1.7503,1.7512
GBPAUD,20100114,164600,1.7513,1.7518,1.7513,1.7518
GBPAUD,20100114,164700,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100114,164800,1.7519,1.7519,1.7515,1.7515
GBPAUD,20100114,164900,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100114,165000,1.7516,1.7520,1.7516,1.7520
GBPAUD,20100114,165100,1.7521,1.7525,1.7521,1.7525
GBPAUD,20100114,165200,1.7526,1.7528,1.7526,1.7528
GBPAUD,20100114,165300,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100114,165400,1.7530,1.7533,1.7530,1.7533
GBPAUD,20100114,165500,1.7534,1.7537,1.7534,1.7537
GBPAUD,20100114,165600,1.7538,1.7540,1.7538,1.7540
GBPAUD,20100114,165700,1.7539,1.7539,1.7535,1.7535
GBPAUD,20100114,165800,1.7534,1.7534,1.7530,1.7530
GBPAUD,20100114,165900,1.7531,1.7539,1.7531,1.7539
GBPAUD,20100114,170000,1.7540,1.7541,1.7538,1.7538
GBPAUD,20100114,170100,1.7537,1.7537,1.7525,1.7525
GBPAUD,20100114,170200,1.7524,1.7524,1.7522,1.7523
GBPAUD,20100114,170300,1.7523,1.7524,1.7522,1.7524
GBPAUD,20100114,170400,1.7525,1.7526,1.7521,1.7521
GBPAUD,20100114,170500,1.7522,1.7531,1.7522,1.7526
GBPAUD,20100114,170600,1.7527,1.7531,1.7527,1.7531
GBPAUD,20100114,170700,1.7531,1.7531,1.7529,1.7529
GBPAUD,20100114,170800,1.7528,1.7528,1.7522,1.7526
GBPAUD,20100114,170900,1.7528,1.7531,1.7528,1.7530
GBPAUD,20100114,171000,1.7529,1.7532,1.7529,1.7531
GBPAUD,20100114,171100,1.7534,1.7534,1.7530,1.7531
GBPAUD,20100114,171200,1.7532,1.7536,1.7529,1.7532
GBPAUD,20100114,171300,1.7533,1.7534,1.7524,1.7526
GBPAUD,20100114,171400,1.7524,1.7524,1.7518,1.7519
GBPAUD,20100114,171500,1.7521,1.7523,1.7521,1.7522
GBPAUD,20100114,171600,1.7521,1.7521,1.7517,1.7520
GBPAUD,20100114,171700,1.7521,1.7524,1.7521,1.7524
GBPAUD,20100114,171800,1.7523,1.7524,1.7522,1.7524
GBPAUD,20100114,171900,1.7526,1.7526,1.7525,1.7526
GBPAUD,20100114,172000,1.7526,1.7527,1.7525,1.7525
GBPAUD,20100114,172100,1.7524,1.7524,1.7522,1.7522
GBPAUD,20100114,172200,1.7522,1.7522,1.7517,1.7517
GBPAUD,20100114,172300,1.7519,1.7523,1.7519,1.7523
GBPAUD,20100114,172400,1.7522,1.7524,1.7522,1.7524
GBPAUD,20100114,172500,1.7524,1.7525,1.7524,1.7525
GBPAUD,20100114,172600,1.7526,1.7534,1.7526,1.7533
GBPAUD,20100114,172700,1.7532,1.7532,1.7529,1.7529
GBPAUD,20100114,172800,1.7527,1.7527,1.7526,1.7527
GBPAUD,20100114,172900,1.7526,1.7526,1.7517,1.7517
GBPAUD,20100114,173000,1.7516,1.7519,1.7516,1.7517
GBPAUD,20100114,173100,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100114,173200,1.7519,1.7521,1.7519,1.7521
GBPAUD,20100114,173300,1.7522,1.7524,1.7522,1.7524
GBPAUD,20100114,173400,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100114,173500,1.7523,1.7527,1.7523,1.7527
GBPAUD,20100114,173600,1.7528,1.7534,1.7528,1.7534
GBPAUD,20100114,173700,1.7534,1.7534,1.7530,1.7531
GBPAUD,20100114,173800,1.7532,1.7535,1.7531,1.7531
GBPAUD,20100114,173900,1.7530,1.7530,1.7527,1.7528
GBPAUD,20100114,174000,1.7527,1.7534,1.7527,1.7533
GBPAUD,20100114,174100,1.7531,1.7531,1.7530,1.7531
GBPAUD,20100114,174200,1.7531,1.7531,1.7529,1.7529
GBPAUD,20100114,174300,1.7528,1.7528,1.7526,1.7526
GBPAUD,20100114,174400,1.7527,1.7528,1.7527,1.7528
GBPAUD,20100114,174500,1.7526,1.7526,1.7525,1.7525
GBPAUD,20100114,174600,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100114,174700,1.7527,1.7531,1.7527,1.7531
GBPAUD,20100114,174800,1.7532,1.7533,1.7532,1.7533
GBPAUD,20100114,174900,1.7532,1.7532,1.7530,1.7531
GBPAUD,20100114,175000,1.7532,1.7536,1.7532,1.7535
GBPAUD,20100114,175100,1.7534,1.7536,1.7533,1.7536
GBPAUD,20100114,175200,1.7537,1.7537,1.7534,1.7536
GBPAUD,20100114,175300,1.7536,1.7541,1.7536,1.7541
GBPAUD,20100114,175400,1.7542,1.7544,1.7542,1.7544
GBPAUD,20100114,175500,1.7543,1.7543,1.7541,1.7543
GBPAUD,20100114,175600,1.7544,1.7546,1.7544,1.7546
GBPAUD,20100114,175700,1.7545,1.7545,1.7544,1.7544
GBPAUD,20100114,175800,1.7543,1.7543,1.7540,1.7541
GBPAUD,20100114,175900,1.7542,1.7542,1.7541,1.7541
GBPAUD,20100114,180000,1.7541,1.7541,1.7539,1.7539
GBPAUD,20100114,180100,1.7536,1.7541,1.7535,1.7541
GBPAUD,20100114,180200,1.7542,1.7542,1.7537,1.7537
GBPAUD,20100114,180300,1.7536,1.7536,1.7534,1.7536
GBPAUD,20100114,180400,1.7536,1.7537,1.7536,1.7536
GBPAUD,20100114,180500,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100114,180600,1.7537,1.7539,1.7537,1.7538
GBPAUD,20100114,180700,1.7539,1.7541,1.7539,1.7540
GBPAUD,20100114,180800,1.7539,1.7539,1.7538,1.7538
GBPAUD,20100114,180900,1.7538,1.7538,1.7537,1.7537
GBPAUD,20100114,181000,1.7536,1.7536,1.7533,1.7535
GBPAUD,20100114,181100,1.7535,1.7537,1.7535,1.7537
GBPAUD,20100114,181200,1.7537,1.7538,1.7536,1.7536
GBPAUD,20100114,181300,1.7537,1.7538,1.7537,1.7538
GBPAUD,20100114,181400,1.7537,1.7540,1.7537,1.7540
GBPAUD,20100114,181500,1.7539,1.7543,1.7539,1.7542
GBPAUD,20100114,181600,1.7543,1.7544,1.7542,1.7542
GBPAUD,20100114,181700,1.7542,1.7547,1.7542,1.7547
GBPAUD,20100114,181800,1.7546,1.7547,1.7546,1.7546
GBPAUD,20100114,181900,1.7546,1.7546,1.7546,1.7546
GBPAUD,20100114,182000,1.7545,1.7545,1.7542,1.7542
GBPAUD,20100114,182100,1.7542,1.7542,1.7541,1.7541
GBPAUD,20100114,182200,1.7541,1.7541,1.7541,1.7541
GBPAUD,20100114,182300,1.7542,1.7543,1.7542,1.7542
GBPAUD,20100114,182400,1.7541,1.7541,1.7538,1.7538
GBPAUD,20100114,182500,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100114,182600,1.7537,1.7538,1.7535,1.7538
GBPAUD,20100114,182700,1.7537,1.7538,1.7535,1.7538
GBPAUD,20100114,182800,1.7538,1.7540,1.7537,1.7537
GBPAUD,20100114,182900,1.7538,1.7540,1.7538,1.7540
GBPAUD,20100114,183000,1.7540,1.7540,1.7540,1.7540
GBPAUD,20100114,183100,1.7540,1.7540,1.7539,1.7540
GBPAUD,20100114,183200,1.7541,1.7541,1.7537,1.7537
GBPAUD,20100114,183300,1.7535,1.7535,1.7531,1.7531
GBPAUD,20100114,183400,1.7530,1.7530,1.7529,1.7529
GBPAUD,20100114,183500,1.7529,1.7532,1.7529,1.7532
GBPAUD,20100114,183600,1.7533,1.7537,1.7533,1.7536
GBPAUD,20100114,183700,1.7535,1.7535,1.7533,1.7533
GBPAUD,20100114,183800,1.7532,1.7532,1.7532,1.7532
GBPAUD,20100114,183900,1.7533,1.7534,1.7533,1.7534
GBPAUD,20100114,184000,1.7534,1.7534,1.7533,1.7533
GBPAUD,20100114,184100,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100114,184200,1.7532,1.7534,1.7532,1.7534
GBPAUD,20100114,184300,1.7534,1.7534,1.7532,1.7532
GBPAUD,20100114,184400,1.7532,1.7532,1.7530,1.7530
GBPAUD,20100114,184500,1.7529,1.7529,1.7526,1.7526
GBPAUD,20100114,184600,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100114,184700,1.7525,1.7525,1.7525,1.7525
GBPAUD,20100114,184800,1.7524,1.7529,1.7524,1.7529
GBPAUD,20100114,184900,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100114,185000,1.7529,1.7530,1.7529,1.7530
GBPAUD,20100114,185100,1.7530,1.7531,1.7529,1.7530
GBPAUD,20100114,185200,1.7529,1.7531,1.7529,1.7530
GBPAUD,20100114,185300,1.7529,1.7529,1.7526,1.7527
GBPAUD,20100114,185400,1.7528,1.7530,1.7528,1.7530
GBPAUD,20100114,185500,1.7530,1.7532,1.7530,1.7532
GBPAUD,20100114,185600,1.7531,1.7531,1.7531,1.7531
GBPAUD,20100114,185700,1.7532,1.7533,1.7532,1.7533
GBPAUD,20100114,185800,1.7532,1.7534,1.7532,1.7534
GBPAUD,20100114,185900,1.7535,1.7535,1.7535,1.7535
GBPAUD,20100114,190000,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100114,190100,1.7533,1.7533,1.7532,1.7532
GBPAUD,20100114,190200,1.7531,1.7533,1.7531,1.7533
GBPAUD,20100114,190300,1.7534,1.7535,1.7534,1.7534
GBPAUD,20100114,190400,1.7533,1.7533,1.7532,1.7532
GBPAUD,20100114,190500,1.7532,1.7532,1.7527,1.7527
GBPAUD,20100114,190600,1.7526,1.7532,1.7526,1.7529
GBPAUD,20100114,190700,1.7528,1.7531,1.7528,1.7531
GBPAUD,20100114,190800,1.7530,1.7532,1.7530,1.7532
GBPAUD,20100114,190900,1.7533,1.7535,1.7533,1.7533
GBPAUD,20100114,191000,1.7534,1.7534,1.7534,1.7534
GBPAUD,20100114,191100,1.7533,1.7533,1.7531,1.7531
GBPAUD,20100114,191200,1.7531,1.7531,1.7531,1.7531
GBPAUD,20100114,191300,1.7530,1.7530,1.7530,1.7530
GBPAUD,20100114,191400,1.7530,1.7530,1.7526,1.7526
GBPAUD,20100114,191500,1.7527,1.7528,1.7527,1.7528
GBPAUD,20100114,191600,1.7527,1.7527,1.7525,1.7525
GBPAUD,20100114,191700,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100114,191800,1.7524,1.7526,1.7524,1.7526
GBPAUD,20100114,191900,1.7527,1.7530,1.7527,1.7528
GBPAUD,20100114,192000,1.7527,1.7527,1.7526,1.7527
GBPAUD,20100114,192100,1.7528,1.7529,1.7528,1.7529
GBPAUD,20100114,192200,1.7529,1.7531,1.7529,1.7531
GBPAUD,20100114,192300,1.7532,1.7534,1.7532,1.7534
GBPAUD,20100114,192400,1.7535,1.7535,1.7533,1.7533
GBPAUD,20100114,192500,1.7533,1.7533,1.7532,1.7532
GBPAUD,20100114,192600,1.7532,1.7534,1.7532,1.7534
GBPAUD,20100114,192700,1.7533,1.7533,1.7529,1.7529
GBPAUD,20100114,192800,1.7530,1.7533,1.7530,1.7533
GBPAUD,20100114,192900,1.7531,1.7531,1.7530,1.7530
GBPAUD,20100114,193000,1.7529,1.7531,1.7528,1.7531
GBPAUD,20100114,193100,1.7531,1.7533,1.7531,1.7532
GBPAUD,20100114,193200,1.7532,1.7533,1.7532,1.7533
GBPAUD,20100114,193300,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100114,193400,1.7534,1.7535,1.7533,1.7535
GBPAUD,20100114,193500,1.7535,1.7537,1.7535,1.7537
GBPAUD,20100114,193600,1.7537,1.7537,1.7536,1.7537
GBPAUD,20100114,193700,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100114,193800,1.7537,1.7537,1.7536,1.7537
GBPAUD,20100114,193900,1.7537,1.7539,1.7536,1.7536
GBPAUD,20100114,194000,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100114,194100,1.7535,1.7538,1.7535,1.7537
GBPAUD,20100114,194200,1.7538,1.7538,1.7536,1.7536
GBPAUD,20100114,194300,1.7537,1.7538,1.7537,1.7538
GBPAUD,20100114,194400,1.7538,1.7542,1.7538,1.7542
GBPAUD,20100114,194500,1.7541,1.7541,1.7541,1.7541
GBPAUD,20100114,194600,1.7541,1.7542,1.7541,1.7542
GBPAUD,20100114,194700,1.7541,1.7541,1.7540,1.7540
GBPAUD,20100114,194800,1.7539,1.7542,1.7539,1.7542
GBPAUD,20100114,194900,1.7541,1.7541,1.7540,1.7541
GBPAUD,20100114,195000,1.7540,1.7540,1.7538,1.7538
GBPAUD,20100114,195100,1.7538,1.7540,1.7538,1.7540
GBPAUD,20100114,195200,1.7541,1.7541,1.7540,1.7540
GBPAUD,20100114,195300,1.7539,1.7540,1.7539,1.7539
GBPAUD,20100114,195400,1.7539,1.7541,1.7539,1.7540
GBPAUD,20100114,195500,1.7539,1.7539,1.7536,1.7536
GBPAUD,20100114,195600,1.7536,1.7538,1.7536,1.7536
GBPAUD,20100114,195700,1.7535,1.7537,1.7535,1.7536
GBPAUD,20100114,195800,1.7537,1.7538,1.7536,1.7536
GBPAUD,20100114,195900,1.7537,1.7538,1.7537,1.7537
GBPAUD,20100114,200000,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100114,200100,1.7537,1.7537,1.7536,1.7536
GBPAUD,20100114,200200,1.7536,1.7536,1.7535,1.7535
GBPAUD,20100114,200300,1.7536,1.7537,1.7534,1.7534
GBPAUD,20100114,200400,1.7532,1.7533,1.7531,1.7533
GBPAUD,20100114,200500,1.7534,1.7534,1.7533,1.7533
GBPAUD,20100114,200600,1.7534,1.7534,1.7534,1.7534
GBPAUD,20100114,200700,1.7534,1.7534,1.7530,1.7530
GBPAUD,20100114,200800,1.7531,1.7533,1.7531,1.7533
GBPAUD,20100114,200900,1.7532,1.7533,1.7530,1.7531
GBPAUD,20100114,201000,1.7531,1.7532,1.7531,1.7532
GBPAUD,20100114,201100,1.7532,1.7532,1.7529,1.7529
GBPAUD,20100114,201200,1.7529,1.7530,1.7529,1.7530
GBPAUD,20100114,201300,1.7530,1.7530,1.7528,1.7529
GBPAUD,20100114,201400,1.7530,1.7531,1.7529,1.7529
GBPAUD,20100114,201500,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100114,201600,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100114,201700,1.7528,1.7528,1.7527,1.7528
GBPAUD,20100114,201800,1.7528,1.7529,1.7528,1.7528
GBPAUD,20100114,201900,1.7528,1.7530,1.7528,1.7530
GBPAUD,20100114,202000,1.7530,1.7530,1.7529,1.7529
GBPAUD,20100114,202100,1.7528,1.7529,1.7528,1.7529
GBPAUD,20100114,202200,1.7529,1.7530,1.7528,1.7528
GBPAUD,20100114,202300,1.7529,1.7529,1.7528,1.7528
GBPAUD,20100114,202400,1.7529,1.7530,1.7529,1.7529
GBPAUD,20100114,202500,1.7528,1.7528,1.7528,1.7528
GBPAUD,20100114,202600,1.7528,1.7529,1.7528,1.7528
GBPAUD,20100114,202700,1.7529,1.7532,1.7529,1.7532
GBPAUD,20100114,202800,1.7532,1.7532,1.7530,1.7530
GBPAUD,20100114,202900,1.7530,1.7533,1.7530,1.7533
GBPAUD,20100114,203000,1.7533,1.7533,1.7532,1.7532
GBPAUD,20100114,203100,1.7532,1.7533,1.7532,1.7533
GBPAUD,20100114,203200,1.7533,1.7533,1.7531,1.7531
GBPAUD,20100114,203300,1.7532,1.7532,1.7531,1.7531
GBPAUD,20100114,203400,1.7531,1.7531,1.7530,1.7531
GBPAUD,20100114,203500,1.7532,1.7532,1.7532,1.7532
GBPAUD,20100114,203600,1.7532,1.7532,1.7532,1.7532
GBPAUD,20100114,203700,1.7531,1.7531,1.7531,1.7531
GBPAUD,20100114,203800,1.7530,1.7530,1.7526,1.7526
GBPAUD,20100114,203900,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100114,204000,1.7524,1.7527,1.7524,1.7527
GBPAUD,20100114,204100,1.7528,1.7528,1.7528,1.7528
GBPAUD,20100114,204200,1.7529,1.7531,1.7529,1.7531
GBPAUD,20100114,204300,1.7529,1.7530,1.7529,1.7530
GBPAUD,20100114,204400,1.7531,1.7531,1.7529,1.7529
GBPAUD,20100114,204500,1.7528,1.7528,1.7528,1.7528
GBPAUD,20100114,204600,1.7529,1.7530,1.7529,1.7529
GBPAUD,20100114,204700,1.7528,1.7528,1.7527,1.7527
GBPAUD,20100114,204800,1.7527,1.7527,1.7526,1.7526
GBPAUD,20100114,204900,1.7525,1.7525,1.7524,1.7524
GBPAUD,20100114,205000,1.7526,1.7529,1.7526,1.7529
GBPAUD,20100114,205100,1.7528,1.7528,1.7525,1.7525
GBPAUD,20100114,205200,1.7524,1.7524,1.7522,1.7522
GBPAUD,20100114,205300,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100114,205400,1.7524,1.7528,1.7524,1.7528
GBPAUD,20100114,205500,1.7528,1.7530,1.7528,1.7529
GBPAUD,20100114,205600,1.7529,1.7529,1.7528,1.7528
GBPAUD,20100114,205700,1.7528,1.7528,1.7528,1.7528
GBPAUD,20100114,205800,1.7528,1.7528,1.7527,1.7527
GBPAUD,20100114,205900,1.7527,1.7527,1.7526,1.7526
GBPAUD,20100114,210000,1.7526,1.7526,1.7525,1.7526
GBPAUD,20100114,210100,1.7527,1.7528,1.7527,1.7528
GBPAUD,20100114,210200,1.7528,1.7528,1.7527,1.7527
GBPAUD,20100114,210300,1.7528,1.7528,1.7528,1.7528
GBPAUD,20100114,210400,1.7528,1.7531,1.7528,1.7531
GBPAUD,20100114,210500,1.7531,1.7534,1.7531,1.7534
GBPAUD,20100114,210600,1.7533,1.7534,1.7533,1.7534
GBPAUD,20100114,210700,1.7536,1.7537,1.7536,1.7537
GBPAUD,20100114,210800,1.7538,1.7539,1.7537,1.7538
GBPAUD,20100114,210900,1.7537,1.7538,1.7537,1.7538
GBPAUD,20100114,211000,1.7538,1.7539,1.7538,1.7539
GBPAUD,20100114,211100,1.7540,1.7542,1.7540,1.7542
GBPAUD,20100114,211200,1.7542,1.7543,1.7542,1.7543
GBPAUD,20100114,211300,1.7544,1.7546,1.7544,1.7546
GBPAUD,20100114,211400,1.7546,1.7547,1.7546,1.7547
GBPAUD,20100114,211500,1.7547,1.7548,1.7546,1.7546
GBPAUD,20100114,211600,1.7545,1.7545,1.7543,1.7543
GBPAUD,20100114,211700,1.7543,1.7543,1.7542,1.7542
GBPAUD,20100114,211800,1.7542,1.7543,1.7542,1.7543
GBPAUD,20100114,211900,1.7543,1.7543,1.7542,1.7542
GBPAUD,20100114,212000,1.7542,1.7542,1.7540,1.7540
GBPAUD,20100114,212100,1.7541,1.7541,1.7538,1.7538
GBPAUD,20100114,212200,1.7537,1.7540,1.7537,1.7540
GBPAUD,20100114,212300,1.7540,1.7540,1.7539,1.7539
GBPAUD,20100114,212400,1.7540,1.7541,1.7540,1.7540
GBPAUD,20100114,212500,1.7541,1.7542,1.7541,1.7542
GBPAUD,20100114,212600,1.7542,1.7543,1.7542,1.7543
GBPAUD,20100114,212700,1.7543,1.7543,1.7543,1.7543
GBPAUD,20100114,212800,1.7543,1.7543,1.7543,1.7543
GBPAUD,20100114,212900,1.7542,1.7542,1.7542,1.7542
GBPAUD,20100114,213000,1.7542,1.7542,1.7542,1.7542
GBPAUD,20100114,213100,1.7543,1.7543,1.7543,1.7543
GBPAUD,20100114,213200,1.7544,1.7544,1.7543,1.7543
GBPAUD,20100114,213300,1.7543,1.7543,1.7543,1.7543
GBPAUD,20100114,213400,1.7543,1.7543,1.7542,1.7542
GBPAUD,20100114,213500,1.7540,1.7540,1.7539,1.7539
GBPAUD,20100114,213600,1.7539,1.7539,1.7539,1.7539
GBPAUD,20100114,213700,1.7539,1.7539,1.7537,1.7537
GBPAUD,20100114,213800,1.7538,1.7539,1.7538,1.7538
GBPAUD,20100114,213900,1.7537,1.7537,1.7535,1.7535
GBPAUD,20100114,214000,1.7535,1.7535,1.7535,1.7535
GBPAUD,20100114,214100,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100114,214200,1.7534,1.7534,1.7533,1.7533
GBPAUD,20100114,214300,1.7533,1.7533,1.7532,1.7532
GBPAUD,20100114,214400,1.7531,1.7531,1.7529,1.7529
GBPAUD,20100114,214500,1.7529,1.7529,1.7524,1.7525
GBPAUD,20100114,214600,1.7526,1.7527,1.7526,1.7527
GBPAUD,20100114,214700,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100114,214800,1.7527,1.7528,1.7527,1.7527
GBPAUD,20100114,214900,1.7527,1.7527,1.7525,1.7525
GBPAUD,20100114,215000,1.7525,1.7526,1.7525,1.7526
GBPAUD,20100114,215100,1.7527,1.7527,1.7526,1.7526
GBPAUD,20100114,215200,1.7526,1.7527,1.7526,1.7527
GBPAUD,20100114,215300,1.7527,1.7527,1.7526,1.7526
GBPAUD,20100114,215400,1.7524,1.7527,1.7524,1.7527
GBPAUD,20100114,215500,1.7526,1.7526,1.7525,1.7525
GBPAUD,20100114,215600,1.7525,1.7527,1.7525,1.7527
GBPAUD,20100114,215700,1.7528,1.7528,1.7526,1.7526
GBPAUD,20100114,215800,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100114,215900,1.7525,1.7525,1.7523,1.7523
GBPAUD,20100114,220000,1.7523,1.7524,1.7523,1.7523
GBPAUD,20100114,220100,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100114,220200,1.7524,1.7526,1.7524,1.7526
GBPAUD,20100114,220300,1.7526,1.7527,1.7526,1.7526
GBPAUD,20100114,220400,1.7527,1.7530,1.7527,1.7530
GBPAUD,20100114,220500,1.7529,1.7529,1.7528,1.7528
GBPAUD,20100114,220600,1.7528,1.7528,1.7528,1.7528
GBPAUD,20100114,220700,1.7527,1.7528,1.7527,1.7528
GBPAUD,20100114,220800,1.7530,1.7530,1.7526,1.7526
GBPAUD,20100114,220900,1.7525,1.7525,1.7524,1.7524
GBPAUD,20100114,221000,1.7525,1.7525,1.7524,1.7524
GBPAUD,20100114,221100,1.7525,1.7527,1.7525,1.7527
GBPAUD,20100114,221200,1.7527,1.7529,1.7527,1.7529
GBPAUD,20100114,221300,1.7529,1.7532,1.7529,1.7532
GBPAUD,20100114,221400,1.7533,1.7534,1.7533,1.7534
GBPAUD,20100114,221500,1.7534,1.7534,1.7534,1.7534
GBPAUD,20100114,221600,1.7532,1.7532,1.7529,1.7529
GBPAUD,20100114,221700,1.7530,1.7530,1.7530,1.7530
GBPAUD,20100114,221800,1.7530,1.7530,1.7524,1.7524
GBPAUD,20100114,221900,1.7523,1.7523,1.7522,1.7523
GBPAUD,20100114,222000,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100114,222100,1.7524,1.7525,1.7524,1.7524
GBPAUD,20100114,222200,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100114,222300,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100114,222400,1.7521,1.7523,1.7521,1.7523
GBPAUD,20100114,222500,1.7522,1.7527,1.7521,1.7527
GBPAUD,20100114,222600,1.7526,1.7526,1.7524,1.7524
GBPAUD,20100114,222700,1.7524,1.7524,1.7521,1.7522
GBPAUD,20100114,222800,1.7522,1.7522,1.7519,1.7519
GBPAUD,20100114,222900,1.7520,1.7524,1.7520,1.7524
GBPAUD,20100114,223000,1.7524,1.7526,1.7524,1.7526
GBPAUD,20100114,223100,1.7524,1.7527,1.7524,1.7527
GBPAUD,20100114,223200,1.7528,1.7530,1.7528,1.7530
GBPAUD,20100114,223300,1.7531,1.7531,1.7527,1.7527
GBPAUD,20100114,223400,1.7527,1.7531,1.7527,1.7531
GBPAUD,20100114,223500,1.7532,1.7532,1.7532,1.7532
GBPAUD,20100114,223600,1.7531,1.7531,1.7530,1.7531
GBPAUD,20100114,223700,1.7531,1.7531,1.7529,1.7529
GBPAUD,20100114,223800,1.7528,1.7528,1.7527,1.7528
GBPAUD,20100114,223900,1.7529,1.7529,1.7528,1.7528
GBPAUD,20100114,224000,1.7529,1.7529,1.7526,1.7526
GBPAUD,20100114,224100,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100114,224200,1.7524,1.7527,1.7524,1.7526
GBPAUD,20100114,224300,1.7526,1.7526,1.7525,1.7526
GBPAUD,20100114,224400,1.7525,1.7525,1.7524,1.7524
GBPAUD,20100114,224500,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100114,224600,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100114,224700,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100114,224800,1.7524,1.7526,1.7524,1.7526
GBPAUD,20100114,224900,1.7526,1.7526,1.7525,1.7525
GBPAUD,20100114,225000,1.7525,1.7526,1.7525,1.7526
GBPAUD,20100114,225100,1.7527,1.7527,1.7525,1.7525
GBPAUD,20100114,225200,1.7525,1.7525,1.7525,1.7525
GBPAUD,20100114,225300,1.7526,1.7526,1.7525,1.7525
GBPAUD,20100114,225400,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100114,225500,1.7527,1.7527,1.7526,1.7527
GBPAUD,20100114,225600,1.7528,1.7529,1.7528,1.7529
GBPAUD,20100114,225700,1.7528,1.7528,1.7528,1.7528
GBPAUD,20100114,225800,1.7528,1.7528,1.7527,1.7528
GBPAUD,20100114,225900,1.7528,1.7528,1.7526,1.7526
GBPAUD,20100114,230000,1.7525,1.7527,1.7525,1.7526
GBPAUD,20100114,230100,1.7526,1.7526,1.7525,1.7525
GBPAUD,20100114,230200,1.7525,1.7525,1.7523,1.7523
GBPAUD,20100114,230300,1.7522,1.7522,1.7520,1.7520
GBPAUD,20100114,230400,1.7519,1.7520,1.7517,1.7517
GBPAUD,20100114,230500,1.7519,1.7521,1.7519,1.7521
GBPAUD,20100114,230600,1.7521,1.7521,1.7519,1.7519
GBPAUD,20100114,230700,1.7521,1.7521,1.7519,1.7520
GBPAUD,20100114,230800,1.7521,1.7523,1.7521,1.7521
GBPAUD,20100114,230900,1.7519,1.7519,1.7519,1.7519
GBPAUD,20100114,231000,1.7520,1.7522,1.7520,1.7522
GBPAUD,20100114,231100,1.7522,1.7524,1.7522,1.7524
GBPAUD,20100114,231200,1.7524,1.7527,1.7524,1.7527
GBPAUD,20100114,231300,1.7527,1.7527,1.7527,1.7527
GBPAUD,20100114,231400,1.7527,1.7527,1.7527,1.7527
GBPAUD,20100114,231500,1.7528,1.7531,1.7528,1.7530
GBPAUD,20100114,231600,1.7531,1.7531,1.7530,1.7530
GBPAUD,20100114,231700,1.7531,1.7532,1.7531,1.7532
GBPAUD,20100114,231800,1.7533,1.7534,1.7533,1.7533
GBPAUD,20100114,231900,1.7532,1.7532,1.7531,1.7531
GBPAUD,20100114,232000,1.7531,1.7531,1.7521,1.7522
GBPAUD,20100114,232100,1.7523,1.7523,1.7520,1.7520
GBPAUD,20100114,232200,1.7521,1.7523,1.7521,1.7523
GBPAUD,20100114,232300,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100114,232400,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100114,232500,1.7525,1.7525,1.7525,1.7525
GBPAUD,20100114,232600,1.7525,1.7526,1.7524,1.7526
GBPAUD,20100114,232700,1.7527,1.7531,1.7527,1.7531
GBPAUD,20100114,232800,1.7530,1.7531,1.7530,1.7531
GBPAUD,20100114,232900,1.7532,1.7532,1.7531,1.7531
GBPAUD,20100114,233000,1.7532,1.7533,1.7531,1.7531
GBPAUD,20100114,233100,1.7531,1.7532,1.7531,1.7532
GBPAUD,20100114,233200,1.7532,1.7533,1.7532,1.7533
GBPAUD,20100114,233300,1.7533,1.7533,1.7532,1.7533
GBPAUD,20100114,233400,1.7533,1.7534,1.7533,1.7534
GBPAUD,20100114,233500,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100114,233600,1.7534,1.7534,1.7534,1.7534
GBPAUD,20100114,233700,1.7534,1.7534,1.7533,1.7533
GBPAUD,20100114,233800,1.7534,1.7534,1.7531,1.7531
GBPAUD,20100114,233900,1.7531,1.7534,1.7531,1.7534
GBPAUD,20100114,234000,1.7535,1.7535,1.7535,1.7535
GBPAUD,20100114,234100,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100114,234200,1.7533,1.7534,1.7533,1.7534
GBPAUD,20100114,234300,1.7534,1.7534,1.7533,1.7533
GBPAUD,20100114,234400,1.7532,1.7532,1.7532,1.7532
GBPAUD,20100114,234500,1.7532,1.7532,1.7531,1.7532
GBPAUD,20100114,234600,1.7532,1.7533,1.7532,1.7533
GBPAUD,20100114,234700,1.7532,1.7532,1.7531,1.7532
GBPAUD,20100114,234800,1.7533,1.7533,1.7532,1.7533
GBPAUD,20100114,234900,1.7533,1.7534,1.7533,1.7534
GBPAUD,20100114,235000,1.7534,1.7535,1.7534,1.7535
GBPAUD,20100114,235100,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100114,235200,1.7534,1.7535,1.7534,1.7535
GBPAUD,20100114,235300,1.7536,1.7536,1.7535,1.7535
GBPAUD,20100114,235400,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100114,235500,1.7535,1.7535,1.7535,1.7535
GBPAUD,20100114,235600,1.7535,1.7535,1.7534,1.7535
GBPAUD,20100114,235700,1.7535,1.7535,1.7533,1.7533
GBPAUD,20100114,235800,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100114,235900,1.7533,1.7536,1.7533,1.7536
GBPAUD,20100115,000000,1.7536,1.7536,1.7535,1.7535
GBPNZD,20100114,000100,2.2006,2.2008,2.2006,2.2007
GBPNZD,20100114,000200,2.2006,2.2006,2.2004,2.2005
GBPNZD,20100114,000300,2.2005,2.2006,2.2005,2.2005
GBPNZD,20100114,000400,2.2003,2.2003,2.1999,2.2001
GBPNZD,20100114,000500,2.2002,2.2005,2.2002,2.2004
GBPNZD,20100114,000600,2.2003,2.2003,2.2002,2.2002
GBPNZD,20100114,000700,2.2002,2.2005,2.2002,2.2003
GBPNZD,20100114,000800,2.2002,2.2002,2.2002,2.2002
GBPNZD,20100114,000900,2.2002,2.2004,2.2002,2.2004
GBPNZD,20100114,001000,2.2003,2.2004,2.2002,2.2004
GBPNZD,20100114,001100,2.2004,2.2004,2.2004,2.2004
GBPNZD,20100114,001200,2.2004,2.2004,2.2004,2.2004
GBPNZD,20100114,001300,2.2004,2.2004,2.2004,2.2004
GBPNZD,20100114,001400,2.2004,2.2004,2.2002,2.2002
GBPNZD,20100114,001500,2.2004,2.2013,2.2004,2.2011
GBPNZD,20100114,001600,2.2011,2.2012,2.2011,2.2012
GBPNZD,20100114,001700,2.2012,2.2013,2.2009,2.2009
GBPNZD,20100114,001800,2.2008,2.2008,2.2008,2.2008
GBPNZD,20100114,001900,2.2008,2.2013,2.2008,2.2013
GBPNZD,20100114,002000,2.2012,2.2012,2.2009,2.2009
GBPNZD,20100114,002100,2.2006,2.2008,2.2006,2.2008
GBPNZD,20100114,002200,2.2008,2.2009,2.2008,2.2008
GBPNZD,20100114,002300,2.2008,2.2008,2.2006,2.2006
GBPNZD,20100114,002400,2.2006,2.2006,2.2002,2.2002
GBPNZD,20100114,002500,2.2002,2.2003,2.2002,2.2003
GBPNZD,20100114,002600,2.2003,2.2003,2.2002,2.2002
GBPNZD,20100114,002700,2.2000,2.2000,2.2000,2.2000
GBPNZD,20100114,002800,2.2002,2.2002,2.2002,2.2002
GBPNZD,20100114,002900,2.2002,2.2011,2.2002,2.2011
GBPNZD,20100114,003000,2.2012,2.2012,2.2011,2.2011
GBPNZD,20100114,003100,2.2009,2.2009,2.2008,2.2008
GBPNZD,20100114,003200,2.2008,2.2009,2.2005,2.2005
GBPNZD,20100114,003300,2.2004,2.2004,2.1999,2.1999
GBPNZD,20100114,003400,2.1999,2.2000,2.1999,2.2000
GBPNZD,20100114,003500,2.2001,2.2006,2.2001,2.2006
GBPNZD,20100114,003600,2.2005,2.2005,2.2001,2.2002
GBPNZD,20100114,003700,2.2004,2.2008,2.2004,2.2008
GBPNZD,20100114,003800,2.2009,2.2010,2.2009,2.2010
GBPNZD,20100114,003900,2.2011,2.2011,2.2005,2.2006
GBPNZD,20100114,004000,2.2008,2.2009,2.2008,2.2009
GBPNZD,20100114,004100,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100114,004200,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100114,004300,2.2008,2.2008,2.2005,2.2005
GBPNZD,20100114,004400,2.2005,2.2007,2.2005,2.2007
GBPNZD,20100114,004500,2.2007,2.2007,2.2004,2.2004
GBPNZD,20100114,004600,2.2004,2.2004,2.2004,2.2004
GBPNZD,20100114,004700,2.2004,2.2004,2.2004,2.2004
GBPNZD,20100114,004800,2.2004,2.2004,2.2002,2.2002
GBPNZD,20100114,004900,2.2001,2.2001,2.2000,2.2000
GBPNZD,20100114,005000,2.1999,2.1999,2.1999,2.1999
GBPNZD,20100114,005100,2.1997,2.1999,2.1997,2.1999
GBPNZD,20100114,005200,2.2001,2.2001,2.1997,2.1997
GBPNZD,20100114,005300,2.1999,2.2001,2.1999,2.2001
GBPNZD,20100114,005400,2.2000,2.2000,2.1999,2.1999
GBPNZD,20100114,005500,2.2001,2.2006,2.2001,2.2006
GBPNZD,20100114,005600,2.2004,2.2004,2.2004,2.2004
GBPNZD,20100114,005700,2.2004,2.2004,2.2002,2.2002
GBPNZD,20100114,005800,2.2002,2.2002,2.1998,2.1998
GBPNZD,20100114,005900,2.1998,2.1998,2.1996,2.1997
GBPNZD,20100114,010000,2.1998,2.1998,2.1997,2.1997
GBPNZD,20100114,010100,2.1997,2.2002,2.1995,2.2002
GBPNZD,20100114,010200,2.2003,2.2004,2.1998,2.1998
GBPNZD,20100114,010300,2.1998,2.1999,2.1997,2.1997
GBPNZD,20100114,010400,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100114,010500,2.1994,2.1997,2.1994,2.1995
GBPNZD,20100114,010600,2.1994,2.1994,2.1991,2.1993
GBPNZD,20100114,010700,2.1995,2.1995,2.1993,2.1993
GBPNZD,20100114,010800,2.1991,2.1991,2.1990,2.1990
GBPNZD,20100114,010900,2.1990,2.1990,2.1990,2.1990
GBPNZD,20100114,011000,2.1989,2.1989,2.1988,2.1989
GBPNZD,20100114,011100,2.1990,2.1990,2.1983,2.1983
GBPNZD,20100114,011200,2.1982,2.1982,2.1980,2.1980
GBPNZD,20100114,011300,2.1980,2.1980,2.1980,2.1980
GBPNZD,20100114,011400,2.1980,2.1980,2.1980,2.1980
GBPNZD,20100114,011500,2.1981,2.1984,2.1981,2.1984
GBPNZD,20100114,011600,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100114,011700,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100114,011800,2.1983,2.1984,2.1982,2.1984
GBPNZD,20100114,011900,2.1984,2.1984,2.1984,2.1984
GBPNZD,20100114,012000,2.1987,2.1988,2.1984,2.1984
GBPNZD,20100114,012100,2.1985,2.1990,2.1985,2.1989
GBPNZD,20100114,012200,2.1988,2.1988,2.1987,2.1987
GBPNZD,20100114,012300,2.1984,2.1984,2.1984,2.1984
GBPNZD,20100114,012400,2.1984,2.1985,2.1984,2.1985
GBPNZD,20100114,012500,2.1985,2.1985,2.1983,2.1983
GBPNZD,20100114,012600,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100114,012700,2.1982,2.1982,2.1981,2.1981
GBPNZD,20100114,012800,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100114,012900,2.1981,2.1981,2.1979,2.1979
GBPNZD,20100114,013000,2.1980,2.1984,2.1976,2.1984
GBPNZD,20100114,013100,2.1997,2.2026,2.1956,2.1975
GBPNZD,20100114,013200,2.1980,2.1982,2.1957,2.1960
GBPNZD,20100114,013300,2.1964,2.1966,2.1959,2.1959
GBPNZD,20100114,013400,2.1960,2.1974,2.1960,2.1974
GBPNZD,20100114,013500,2.1976,2.1980,2.1976,2.1977
GBPNZD,20100114,013600,2.1976,2.1976,2.1968,2.1971
GBPNZD,20100114,013700,2.1972,2.1980,2.1972,2.1980
GBPNZD,20100114,013800,2.1981,2.1990,2.1981,2.1990
GBPNZD,20100114,013900,2.1993,2.1995,2.1990,2.1992
GBPNZD,20100114,014000,2.1994,2.1994,2.1994,2.1994
GBPNZD,20100114,014100,2.1992,2.1992,2.1985,2.1985
GBPNZD,20100114,014200,2.1983,2.1983,2.1975,2.1975
GBPNZD,20100114,014300,2.1974,2.1974,2.1972,2.1972
GBPNZD,20100114,014400,2.1972,2.1973,2.1970,2.1973
GBPNZD,20100114,014500,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100114,014600,2.1975,2.1976,2.1974,2.1976
GBPNZD,20100114,014700,2.1978,2.1978,2.1977,2.1977
GBPNZD,20100114,014800,2.1977,2.1979,2.1977,2.1979
GBPNZD,20100114,014900,2.1978,2.1984,2.1976,2.1981
GBPNZD,20100114,015000,2.1980,2.1986,2.1979,2.1986
GBPNZD,20100114,015100,2.1987,2.1988,2.1984,2.1984
GBPNZD,20100114,015200,2.1984,2.1984,2.1984,2.1984
GBPNZD,20100114,015300,2.1985,2.1986,2.1984,2.1984
GBPNZD,20100114,015400,2.1983,2.1985,2.1983,2.1985
GBPNZD,20100114,015500,2.1985,2.1988,2.1985,2.1988
GBPNZD,20100114,015600,2.1988,2.1995,2.1988,2.1995
GBPNZD,20100114,015700,2.1997,2.2001,2.1994,2.1994
GBPNZD,20100114,015800,2.1992,2.1992,2.1988,2.1988
GBPNZD,20100114,015900,2.1990,2.1991,2.1990,2.1991
GBPNZD,20100114,020000,2.1992,2.1992,2.1992,2.1992
GBPNZD,20100114,020100,2.1992,2.1994,2.1992,2.1994
GBPNZD,20100114,020200,2.1994,2.1996,2.1994,2.1996
GBPNZD,20100114,020300,2.1997,2.2002,2.1997,2.1998
GBPNZD,20100114,020400,2.1997,2.1997,2.1996,2.1997
GBPNZD,20100114,020500,2.1997,2.2006,2.1997,2.2002
GBPNZD,20100114,020600,2.2001,2.2009,2.2000,2.2005
GBPNZD,20100114,020700,2.2004,2.2004,2.1995,2.1995
GBPNZD,20100114,020800,2.1994,2.1995,2.1992,2.1995
GBPNZD,20100114,020900,2.1995,2.1998,2.1995,2.1998
GBPNZD,20100114,021000,2.1999,2.2001,2.1999,2.1999
GBPNZD,20100114,021100,2.1998,2.1998,2.1996,2.1998
GBPNZD,20100114,021200,2.1999,2.1999,2.1999,2.1999
GBPNZD,20100114,021300,2.1998,2.1998,2.1991,2.1991
GBPNZD,20100114,021400,2.1993,2.1994,2.1993,2.1994
GBPNZD,20100114,021500,2.1992,2.1992,2.1992,2.1992
GBPNZD,20100114,021600,2.1992,2.1994,2.1992,2.1994
GBPNZD,20100114,021700,2.1994,2.1995,2.1994,2.1995
GBPNZD,20100114,021800,2.1995,2.1995,2.1989,2.1989
GBPNZD,20100114,021900,2.1988,2.1988,2.1987,2.1987
GBPNZD,20100114,022000,2.1985,2.1987,2.1985,2.1985
GBPNZD,20100114,022100,2.1985,2.1985,2.1981,2.1981
GBPNZD,20100114,022200,2.1980,2.1980,2.1977,2.1980
GBPNZD,20100114,022300,2.1981,2.1984,2.1981,2.1983
GBPNZD,20100114,022400,2.1982,2.1982,2.1981,2.1981
GBPNZD,20100114,022500,2.1979,2.1979,2.1977,2.1977
GBPNZD,20100114,022600,2.1976,2.1987,2.1976,2.1987
GBPNZD,20100114,022700,2.1988,2.1992,2.1988,2.1992
GBPNZD,20100114,022800,2.1992,2.1992,2.1990,2.1990
GBPNZD,20100114,022900,2.1990,2.1995,2.1990,2.1995
GBPNZD,20100114,023000,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100114,023100,2.1995,2.1995,2.1990,2.1990
GBPNZD,20100114,023200,2.1991,2.1991,2.1991,2.1991
GBPNZD,20100114,023300,2.1991,2.1992,2.1991,2.1992
GBPNZD,20100114,023400,2.1993,2.1993,2.1990,2.1990
GBPNZD,20100114,023500,2.1988,2.1988,2.1987,2.1988
GBPNZD,20100114,023600,2.1987,2.1987,2.1983,2.1983
GBPNZD,20100114,023700,2.1982,2.1984,2.1982,2.1984
GBPNZD,20100114,023800,2.1985,2.1986,2.1981,2.1986
GBPNZD,20100114,023900,2.1988,2.1989,2.1987,2.1987
GBPNZD,20100114,024000,2.1987,2.1988,2.1987,2.1988
GBPNZD,20100114,024100,2.1990,2.1990,2.1983,2.1983
GBPNZD,20100114,024200,2.1984,2.1986,2.1984,2.1986
GBPNZD,20100114,024300,2.1985,2.1985,2.1977,2.1977
GBPNZD,20100114,024400,2.1978,2.1981,2.1976,2.1981
GBPNZD,20100114,024500,2.1983,2.1991,2.1983,2.1991
GBPNZD,20100114,024600,2.1992,2.1995,2.1991,2.1991
GBPNZD,20100114,024700,2.1990,2.1991,2.1989,2.1989
GBPNZD,20100114,024800,2.1986,2.1986,2.1984,2.1985
GBPNZD,20100114,024900,2.1984,2.1985,2.1981,2.1985
GBPNZD,20100114,025000,2.1986,2.1988,2.1986,2.1988
GBPNZD,20100114,025100,2.1990,2.1991,2.1990,2.1991
GBPNZD,20100114,025200,2.1991,2.1991,2.1986,2.1987
GBPNZD,20100114,025300,2.1987,2.1990,2.1987,2.1989
GBPNZD,20100114,025400,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100114,025500,2.1987,2.1987,2.1985,2.1987
GBPNZD,20100114,025600,2.1987,2.1988,2.1987,2.1988
GBPNZD,20100114,025700,2.1987,2.1987,2.1985,2.1985
GBPNZD,20100114,025800,2.1985,2.1985,2.1983,2.1983
GBPNZD,20100114,025900,2.1983,2.1983,2.1982,2.1982
GBPNZD,20100114,030000,2.1981,2.1981,2.1978,2.1978
GBPNZD,20100114,030100,2.1976,2.1978,2.1976,2.1978
GBPNZD,20100114,030200,2.1980,2.1980,2.1980,2.1980
GBPNZD,20100114,030300,2.1980,2.1980,2.1979,2.1979
GBPNZD,20100114,030400,2.1977,2.1977,2.1977,2.1977
GBPNZD,20100114,030500,2.1977,2.1978,2.1976,2.1977
GBPNZD,20100114,030600,2.1977,2.1977,2.1975,2.1975
GBPNZD,20100114,030700,2.1975,2.1978,2.1975,2.1978
GBPNZD,20100114,030800,2.1978,2.1978,2.1975,2.1975
GBPNZD,20100114,030900,2.1975,2.1977,2.1975,2.1977
GBPNZD,20100114,031000,2.1976,2.1976,2.1974,2.1974
GBPNZD,20100114,031100,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100114,031200,2.1976,2.1976,2.1973,2.1976
GBPNZD,20100114,031300,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100114,031400,2.1975,2.1975,2.1970,2.1970
GBPNZD,20100114,031500,2.1969,2.1970,2.1969,2.1970
GBPNZD,20100114,031600,2.1972,2.1974,2.1972,2.1974
GBPNZD,20100114,031700,2.1975,2.1976,2.1974,2.1974
GBPNZD,20100114,031800,2.1973,2.1973,2.1969,2.1969
GBPNZD,20100114,031900,2.1969,2.1973,2.1969,2.1973
GBPNZD,20100114,032000,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100114,032100,2.1974,2.1974,2.1969,2.1969
GBPNZD,20100114,032200,2.1967,2.1971,2.1967,2.1971
GBPNZD,20100114,032300,2.1971,2.1971,2.1970,2.1970
GBPNZD,20100114,032400,2.1970,2.1974,2.1970,2.1974
GBPNZD,20100114,032500,2.1971,2.1973,2.1971,2.1972
GBPNZD,20100114,032600,2.1971,2.1971,2.1970,2.1970
GBPNZD,20100114,032700,2.1972,2.1974,2.1972,2.1974
GBPNZD,20100114,032800,2.1973,2.1974,2.1973,2.1974
GBPNZD,20100114,032900,2.1974,2.1975,2.1974,2.1974
GBPNZD,20100114,033000,2.1974,2.1978,2.1974,2.1978
GBPNZD,20100114,033100,2.1978,2.1978,2.1977,2.1978
GBPNZD,20100114,033200,2.1978,2.1978,2.1978,2.1978
GBPNZD,20100114,033300,2.1978,2.1978,2.1978,2.1978
GBPNZD,20100114,033400,2.1978,2.1980,2.1978,2.1980
GBPNZD,20100114,033500,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100114,033600,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100114,033700,2.1981,2.1981,2.1980,2.1981
GBPNZD,20100114,033800,2.1983,2.1986,2.1983,2.1986
GBPNZD,20100114,033900,2.1986,2.1988,2.1986,2.1987
GBPNZD,20100114,034000,2.1987,2.1987,2.1984,2.1985
GBPNZD,20100114,034100,2.1986,2.1988,2.1986,2.1988
GBPNZD,20100114,034200,2.1987,2.1988,2.1985,2.1987
GBPNZD,20100114,034300,2.1986,2.1988,2.1984,2.1984
GBPNZD,20100114,034400,2.1983,2.1984,2.1983,2.1983
GBPNZD,20100114,034500,2.1983,2.1986,2.1983,2.1985
GBPNZD,20100114,034600,2.1985,2.1988,2.1985,2.1987
GBPNZD,20100114,034700,2.1985,2.1987,2.1983,2.1983
GBPNZD,20100114,034800,2.1983,2.1985,2.1983,2.1985
GBPNZD,20100114,034900,2.1986,2.1988,2.1986,2.1987
GBPNZD,20100114,035000,2.1987,2.1987,2.1986,2.1986
GBPNZD,20100114,035100,2.1986,2.1987,2.1984,2.1987
GBPNZD,20100114,035200,2.1987,2.1989,2.1987,2.1987
GBPNZD,20100114,035300,2.1987,2.1988,2.1985,2.1988
GBPNZD,20100114,035400,2.1987,2.1989,2.1987,2.1988
GBPNZD,20100114,035500,2.1989,2.1990,2.1989,2.1989
GBPNZD,20100114,035600,2.1988,2.1988,2.1986,2.1986
GBPNZD,20100114,035700,2.1987,2.1987,2.1983,2.1983
GBPNZD,20100114,035800,2.1982,2.1982,2.1981,2.1981
GBPNZD,20100114,035900,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100114,040000,2.1978,2.1978,2.1975,2.1975
GBPNZD,20100114,040100,2.1976,2.1978,2.1976,2.1977
GBPNZD,20100114,040200,2.1975,2.1976,2.1974,2.1976
GBPNZD,20100114,040300,2.1980,2.1980,2.1978,2.1978
GBPNZD,20100114,040400,2.1976,2.1976,2.1972,2.1972
GBPNZD,20100114,040500,2.1973,2.1978,2.1972,2.1978
GBPNZD,20100114,040600,2.1981,2.1984,2.1981,2.1983
GBPNZD,20100114,040700,2.1981,2.1981,2.1977,2.1977
GBPNZD,20100114,040800,2.1978,2.1983,2.1978,2.1983
GBPNZD,20100114,040900,2.1984,2.1988,2.1984,2.1988
GBPNZD,20100114,041000,2.1988,2.1989,2.1988,2.1989
GBPNZD,20100114,041100,2.1990,2.1992,2.1990,2.1991
GBPNZD,20100114,041200,2.1990,2.1990,2.1987,2.1987
GBPNZD,20100114,041300,2.1987,2.1989,2.1987,2.1989
GBPNZD,20100114,041400,2.1990,2.1990,2.1990,2.1990
GBPNZD,20100114,041500,2.1991,2.1991,2.1988,2.1988
GBPNZD,20100114,041600,2.1986,2.1986,2.1983,2.1983
GBPNZD,20100114,041700,2.1984,2.1985,2.1984,2.1985
GBPNZD,20100114,041800,2.1985,2.1988,2.1985,2.1988
GBPNZD,20100114,041900,2.1988,2.1990,2.1988,2.1990
GBPNZD,20100114,042000,2.1989,2.1992,2.1989,2.1992
GBPNZD,20100114,042100,2.1993,2.1994,2.1993,2.1994
GBPNZD,20100114,042200,2.1994,2.1994,2.1991,2.1991
GBPNZD,20100114,042300,2.1992,2.1995,2.1992,2.1995
GBPNZD,20100114,042400,2.1998,2.1998,2.1995,2.1995
GBPNZD,20100114,042500,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100114,042600,2.1996,2.2002,2.1996,2.2002
GBPNZD,20100114,042700,2.2004,2.2004,2.2000,2.2000
GBPNZD,20100114,042800,2.1997,2.2001,2.1997,2.1998
GBPNZD,20100114,042900,2.1997,2.1997,2.1995,2.1996
GBPNZD,20100114,043000,2.1997,2.1997,2.1995,2.1995
GBPNZD,20100114,043100,2.1995,2.1995,2.1991,2.1991
GBPNZD,20100114,043200,2.1990,2.1991,2.1990,2.1991
GBPNZD,20100114,043300,2.1991,2.1994,2.1991,2.1994
GBPNZD,20100114,043400,2.1994,2.1994,2.1994,2.1994
GBPNZD,20100114,043500,2.1995,2.1997,2.1995,2.1997
GBPNZD,20100114,043600,2.1998,2.1998,2.1991,2.1991
GBPNZD,20100114,043700,2.1988,2.1988,2.1981,2.1981
GBPNZD,20100114,043800,2.1984,2.1988,2.1984,2.1988
GBPNZD,20100114,043900,2.1987,2.1988,2.1985,2.1988
GBPNZD,20100114,044000,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100114,044100,2.1987,2.1987,2.1987,2.1987
GBPNZD,20100114,044200,2.1988,2.1990,2.1988,2.1988
GBPNZD,20100114,044300,2.1990,2.1990,2.1990,2.1990
GBPNZD,20100114,044400,2.1988,2.1988,2.1987,2.1988
GBPNZD,20100114,044500,2.1988,2.1988,2.1987,2.1987
GBPNZD,20100114,044600,2.1987,2.1990,2.1985,2.1989
GBPNZD,20100114,044700,2.1989,2.1990,2.1988,2.1988
GBPNZD,20100114,044800,2.1989,2.1999,2.1989,2.1998
GBPNZD,20100114,044900,2.1997,2.1997,2.1991,2.1992
GBPNZD,20100114,045000,2.1994,2.1994,2.1990,2.1991
GBPNZD,20100114,045100,2.1991,2.1991,2.1987,2.1987
GBPNZD,20100114,045200,2.1985,2.1985,2.1981,2.1981
GBPNZD,20100114,045300,2.1983,2.1988,2.1983,2.1988
GBPNZD,20100114,045400,2.1988,2.1990,2.1988,2.1988
GBPNZD,20100114,045500,2.1987,2.1987,2.1985,2.1985
GBPNZD,20100114,045600,2.1985,2.1985,2.1984,2.1984
GBPNZD,20100114,045700,2.1984,2.1984,2.1980,2.1980
GBPNZD,20100114,045800,2.1979,2.1979,2.1976,2.1977
GBPNZD,20100114,045900,2.1978,2.1988,2.1978,2.1988
GBPNZD,20100114,050000,2.1988,2.1991,2.1988,2.1990
GBPNZD,20100114,050100,2.1988,2.1988,2.1983,2.1983
GBPNZD,20100114,050200,2.1983,2.1985,2.1983,2.1985
GBPNZD,20100114,050300,2.1985,2.1988,2.1985,2.1988
GBPNZD,20100114,050400,2.1987,2.1987,2.1984,2.1985
GBPNZD,20100114,050500,2.1985,2.1988,2.1985,2.1988
GBPNZD,20100114,050600,2.1989,2.1989,2.1981,2.1981
GBPNZD,20100114,050700,2.1978,2.1978,2.1974,2.1974
GBPNZD,20100114,050800,2.1974,2.1974,2.1971,2.1974
GBPNZD,20100114,050900,2.1974,2.1974,2.1971,2.1971
GBPNZD,20100114,051000,2.1973,2.1976,2.1973,2.1976
GBPNZD,20100114,051100,2.1974,2.1974,2.1973,2.1973
GBPNZD,20100114,051200,2.1973,2.1973,2.1972,2.1973
GBPNZD,20100114,051300,2.1974,2.1975,2.1974,2.1974
GBPNZD,20100114,051400,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100114,051500,2.1974,2.1974,2.1971,2.1971
GBPNZD,20100114,051600,2.1970,2.1972,2.1970,2.1972
GBPNZD,20100114,051700,2.1971,2.1973,2.1970,2.1970
GBPNZD,20100114,051800,2.1971,2.1976,2.1971,2.1973
GBPNZD,20100114,051900,2.1972,2.1975,2.1972,2.1975
GBPNZD,20100114,052000,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100114,052100,2.1974,2.1975,2.1974,2.1974
GBPNZD,20100114,052200,2.1974,2.1974,2.1973,2.1973
GBPNZD,20100114,052300,2.1974,2.1974,2.1973,2.1973
GBPNZD,20100114,052400,2.1973,2.1973,2.1971,2.1971
GBPNZD,20100114,052500,2.1971,2.1971,2.1971,2.1971
GBPNZD,20100114,052600,2.1971,2.1971,2.1971,2.1971
GBPNZD,20100114,052700,2.1971,2.1971,2.1971,2.1971
GBPNZD,20100114,052800,2.1970,2.1973,2.1970,2.1973
GBPNZD,20100114,052900,2.1973,2.1974,2.1973,2.1974
GBPNZD,20100114,053000,2.1974,2.1978,2.1973,2.1978
GBPNZD,20100114,053100,2.1983,2.1987,2.1983,2.1987
GBPNZD,20100114,053200,2.1986,2.1986,2.1983,2.1983
GBPNZD,20100114,053300,2.1982,2.1987,2.1982,2.1987
GBPNZD,20100114,053400,2.1986,2.1986,2.1986,2.1986
GBPNZD,20100114,053500,2.1985,2.1985,2.1984,2.1984
GBPNZD,20100114,053600,2.1984,2.1985,2.1984,2.1985
GBPNZD,20100114,053700,2.1984,2.1985,2.1983,2.1985
GBPNZD,20100114,053800,2.1986,2.1986,2.1984,2.1984
GBPNZD,20100114,053900,2.1983,2.1984,2.1983,2.1984
GBPNZD,20100114,054000,2.1987,2.1987,2.1984,2.1985
GBPNZD,20100114,054100,2.1986,2.1991,2.1986,2.1991
GBPNZD,20100114,054200,2.1992,2.1992,2.1990,2.1992
GBPNZD,20100114,054300,2.1992,2.1992,2.1988,2.1988
GBPNZD,20100114,054400,2.1986,2.1986,2.1983,2.1983
GBPNZD,20100114,054500,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100114,054600,2.1983,2.1984,2.1983,2.1984
GBPNZD,20100114,054700,2.1985,2.1986,2.1985,2.1986
GBPNZD,20100114,054800,2.1985,2.1985,2.1982,2.1982
GBPNZD,20100114,054900,2.1981,2.1987,2.1980,2.1987
GBPNZD,20100114,055000,2.1987,2.1989,2.1987,2.1989
GBPNZD,20100114,055100,2.1990,2.1990,2.1988,2.1990
GBPNZD,20100114,055200,2.1991,2.1991,2.1991,2.1991
GBPNZD,20100114,055300,2.1991,2.1995,2.1991,2.1995
GBPNZD,20100114,055400,2.1996,2.1997,2.1990,2.1990
GBPNZD,20100114,055500,2.1989,2.1990,2.1988,2.1990
GBPNZD,20100114,055600,2.1990,2.1990,2.1987,2.1987
GBPNZD,20100114,055700,2.1985,2.1985,2.1980,2.1981
GBPNZD,20100114,055800,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100114,055900,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100114,060000,2.1982,2.1983,2.1982,2.1982
GBPNZD,20100114,060100,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100114,060200,2.1978,2.1980,2.1978,2.1980
GBPNZD,20100114,060300,2.1981,2.1982,2.1981,2.1982
GBPNZD,20100114,060400,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100114,060500,2.1981,2.1981,2.1976,2.1976
GBPNZD,20100114,060600,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100114,060700,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100114,060800,2.1976,2.1977,2.1976,2.1977
GBPNZD,20100114,060900,2.1979,2.1980,2.1978,2.1978
GBPNZD,20100114,061000,2.1978,2.1978,2.1977,2.1977
GBPNZD,20100114,061100,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100114,061200,2.1978,2.1978,2.1977,2.1977
GBPNZD,20100114,061300,2.1977,2.1977,2.1977,2.1977
GBPNZD,20100114,061400,2.1977,2.1977,2.1975,2.1975
GBPNZD,20100114,061500,2.1975,2.1975,2.1973,2.1973
GBPNZD,20100114,061600,2.1972,2.1972,2.1968,2.1968
GBPNZD,20100114,061700,2.1967,2.1967,2.1965,2.1966
GBPNZD,20100114,061800,2.1963,2.1967,2.1963,2.1966
GBPNZD,20100114,061900,2.1966,2.1968,2.1966,2.1968
GBPNZD,20100114,062000,2.1971,2.1971,2.1971,2.1971
GBPNZD,20100114,062100,2.1971,2.1971,2.1971,2.1971
GBPNZD,20100114,062200,2.1971,2.1971,2.1969,2.1970
GBPNZD,20100114,062300,2.1970,2.1971,2.1970,2.1971
GBPNZD,20100114,062400,2.1970,2.1971,2.1969,2.1971
GBPNZD,20100114,062500,2.1973,2.1973,2.1973,2.1973
GBPNZD,20100114,062600,2.1970,2.1970,2.1969,2.1969
GBPNZD,20100114,062700,2.1970,2.1973,2.1970,2.1973
GBPNZD,20100114,062800,2.1973,2.1973,2.1971,2.1971
GBPNZD,20100114,062900,2.1971,2.1972,2.1971,2.1972
GBPNZD,20100114,063000,2.1972,2.1974,2.1972,2.1974
GBPNZD,20100114,063100,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100114,063200,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100114,063300,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100114,063400,2.1974,2.1976,2.1974,2.1975
GBPNZD,20100114,063500,2.1974,2.1974,2.1973,2.1973
GBPNZD,20100114,063600,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100114,063700,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100114,063800,2.1977,2.1977,2.1977,2.1977
GBPNZD,20100114,063900,2.1977,2.1977,2.1977,2.1977
GBPNZD,20100114,064000,2.1978,2.1978,2.1977,2.1977
GBPNZD,20100114,064100,2.1977,2.1977,2.1969,2.1969
GBPNZD,20100114,064200,2.1967,2.1967,2.1965,2.1965
GBPNZD,20100114,064300,2.1964,2.1964,2.1964,2.1964
GBPNZD,20100114,064400,2.1964,2.1967,2.1964,2.1965
GBPNZD,20100114,064500,2.1963,2.1966,2.1963,2.1966
GBPNZD,20100114,064600,2.1964,2.1964,2.1955,2.1955
GBPNZD,20100114,064700,2.1953,2.1953,2.1952,2.1952
GBPNZD,20100114,064800,2.1950,2.1950,2.1949,2.1949
GBPNZD,20100114,064900,2.1951,2.1955,2.1951,2.1955
GBPNZD,20100114,065000,2.1956,2.1958,2.1956,2.1958
GBPNZD,20100114,065100,2.1958,2.1960,2.1958,2.1960
GBPNZD,20100114,065200,2.1962,2.1963,2.1960,2.1960
GBPNZD,20100114,065300,2.1960,2.1960,2.1956,2.1956
GBPNZD,20100114,065400,2.1957,2.1959,2.1957,2.1959
GBPNZD,20100114,065500,2.1962,2.1964,2.1962,2.1963
GBPNZD,20100114,065600,2.1962,2.1962,2.1959,2.1959
GBPNZD,20100114,065700,2.1959,2.1959,2.1953,2.1953
GBPNZD,20100114,065800,2.1952,2.1952,2.1951,2.1952
GBPNZD,20100114,065900,2.1952,2.1953,2.1946,2.1946
GBPNZD,20100114,070000,2.1946,2.1946,2.1946,2.1946
GBPNZD,20100114,070100,2.1944,2.1945,2.1941,2.1945
GBPNZD,20100114,070200,2.1944,2.1946,2.1944,2.1946
GBPNZD,20100114,070300,2.1945,2.1958,2.1944,2.1958
GBPNZD,20100114,070400,2.1958,2.1960,2.1958,2.1960
GBPNZD,20100114,070500,2.1962,2.1969,2.1962,2.1969
GBPNZD,20100114,070600,2.1968,2.1968,2.1962,2.1962
GBPNZD,20100114,070700,2.1962,2.1964,2.1962,2.1963
GBPNZD,20100114,070800,2.1962,2.1962,2.1959,2.1959
GBPNZD,20100114,070900,2.1957,2.1957,2.1955,2.1955
GBPNZD,20100114,071000,2.1954,2.1955,2.1953,2.1955
GBPNZD,20100114,071100,2.1956,2.1957,2.1956,2.1957
GBPNZD,20100114,071200,2.1957,2.1957,2.1955,2.1955
GBPNZD,20100114,071300,2.1954,2.1955,2.1954,2.1954
GBPNZD,20100114,071400,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100114,071500,2.1955,2.1955,2.1952,2.1952
GBPNZD,20100114,071600,2.1951,2.1951,2.1944,2.1944
GBPNZD,20100114,071700,2.1945,2.1945,2.1941,2.1941
GBPNZD,20100114,071800,2.1941,2.1943,2.1940,2.1943
GBPNZD,20100114,071900,2.1946,2.1947,2.1946,2.1946
GBPNZD,20100114,072000,2.1946,2.1946,2.1945,2.1945
GBPNZD,20100114,072100,2.1945,2.1945,2.1945,2.1945
GBPNZD,20100114,072200,2.1945,2.1948,2.1945,2.1948
GBPNZD,20100114,072300,2.1948,2.1949,2.1948,2.1949
GBPNZD,20100114,072400,2.1951,2.1951,2.1951,2.1951
GBPNZD,20100114,072500,2.1950,2.1950,2.1949,2.1949
GBPNZD,20100114,072600,2.1948,2.1951,2.1948,2.1951
GBPNZD,20100114,072700,2.1952,2.1953,2.1951,2.1951
GBPNZD,20100114,072800,2.1951,2.1951,2.1949,2.1949
GBPNZD,20100114,072900,2.1949,2.1951,2.1949,2.1951
GBPNZD,20100114,073000,2.1951,2.1958,2.1951,2.1958
GBPNZD,20100114,073100,2.1961,2.1964,2.1961,2.1964
GBPNZD,20100114,073200,2.1964,2.1967,2.1964,2.1966
GBPNZD,20100114,073300,2.1967,2.1968,2.1957,2.1957
GBPNZD,20100114,073400,2.1955,2.1955,2.1953,2.1955
GBPNZD,20100114,073500,2.1955,2.1956,2.1955,2.1956
GBPNZD,20100114,073600,2.1957,2.1962,2.1957,2.1962
GBPNZD,20100114,073700,2.1963,2.1969,2.1963,2.1969
GBPNZD,20100114,073800,2.1968,2.1968,2.1964,2.1964
GBPNZD,20100114,073900,2.1963,2.1963,2.1960,2.1960
GBPNZD,20100114,074000,2.1959,2.1959,2.1957,2.1959
GBPNZD,20100114,074100,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100114,074200,2.1962,2.1962,2.1962,2.1962
GBPNZD,20100114,074300,2.1962,2.1963,2.1962,2.1963
GBPNZD,20100114,074400,2.1964,2.1971,2.1964,2.1971
GBPNZD,20100114,074500,2.1973,2.1973,2.1970,2.1970
GBPNZD,20100114,074600,2.1970,2.1970,2.1967,2.1967
GBPNZD,20100114,074700,2.1965,2.1965,2.1959,2.1959
GBPNZD,20100114,074800,2.1959,2.1960,2.1959,2.1960
GBPNZD,20100114,074900,2.1961,2.1961,2.1959,2.1959
GBPNZD,20100114,075000,2.1957,2.1958,2.1957,2.1958
GBPNZD,20100114,075100,2.1959,2.1962,2.1959,2.1960
GBPNZD,20100114,075200,2.1960,2.1961,2.1960,2.1961
GBPNZD,20100114,075300,2.1961,2.1962,2.1954,2.1954
GBPNZD,20100114,075400,2.1955,2.1961,2.1955,2.1961
GBPNZD,20100114,075500,2.1962,2.1963,2.1962,2.1962
GBPNZD,20100114,075600,2.1962,2.1963,2.1962,2.1963
GBPNZD,20100114,075700,2.1964,2.1967,2.1964,2.1967
GBPNZD,20100114,075800,2.1968,2.1969,2.1968,2.1969
GBPNZD,20100114,075900,2.1969,2.1969,2.1969,2.1969
GBPNZD,20100114,080000,2.1968,2.1968,2.1958,2.1958
GBPNZD,20100114,080100,2.1957,2.1957,2.1953,2.1953
GBPNZD,20100114,080200,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100114,080300,2.1955,2.1955,2.1953,2.1953
GBPNZD,20100114,080400,2.1955,2.1957,2.1955,2.1957
GBPNZD,20100114,080500,2.1959,2.1960,2.1959,2.1960
GBPNZD,20100114,080600,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100114,080700,2.1962,2.1962,2.1957,2.1957
GBPNZD,20100114,080800,2.1956,2.1957,2.1955,2.1957
GBPNZD,20100114,080900,2.1959,2.1959,2.1948,2.1948
GBPNZD,20100114,081000,2.1949,2.1953,2.1949,2.1953
GBPNZD,20100114,081100,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100114,081200,2.1957,2.1957,2.1948,2.1948
GBPNZD,20100114,081300,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100114,081400,2.1948,2.1949,2.1948,2.1948
GBPNZD,20100114,081500,2.1947,2.1947,2.1946,2.1947
GBPNZD,20100114,081600,2.1948,2.1948,2.1947,2.1947
GBPNZD,20100114,081700,2.1946,2.1948,2.1944,2.1948
GBPNZD,20100114,081800,2.1949,2.1949,2.1932,2.1939
GBPNZD,20100114,081900,2.1941,2.1952,2.1941,2.1947
GBPNZD,20100114,082000,2.1946,2.1957,2.1946,2.1957
GBPNZD,20100114,082100,2.1958,2.1958,2.1949,2.1949
GBPNZD,20100114,082200,2.1951,2.1951,2.1945,2.1945
GBPNZD,20100114,082300,2.1944,2.1944,2.1926,2.1927
GBPNZD,20100114,082400,2.1928,2.1931,2.1927,2.1931
GBPNZD,20100114,082500,2.1932,2.1935,2.1932,2.1935
GBPNZD,20100114,082600,2.1933,2.1933,2.1930,2.1930
GBPNZD,20100114,082700,2.1931,2.1935,2.1930,2.1930
GBPNZD,20100114,082800,2.1929,2.1929,2.1927,2.1929
GBPNZD,20100114,082900,2.1931,2.1933,2.1931,2.1932
GBPNZD,20100114,083000,2.1930,2.1931,2.1926,2.1926
GBPNZD,20100114,083100,2.1927,2.1939,2.1927,2.1939
GBPNZD,20100114,083200,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100114,083300,2.1936,2.1936,2.1928,2.1928
GBPNZD,20100114,083400,2.1927,2.1935,2.1925,2.1935
GBPNZD,20100114,083500,2.1936,2.1942,2.1936,2.1942
GBPNZD,20100114,083600,2.1944,2.1944,2.1939,2.1939
GBPNZD,20100114,083700,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100114,083800,2.1940,2.1940,2.1938,2.1938
GBPNZD,20100114,083900,2.1935,2.1935,2.1932,2.1933
GBPNZD,20100114,084000,2.1935,2.1936,2.1935,2.1936
GBPNZD,20100114,084100,2.1937,2.1937,2.1935,2.1935
GBPNZD,20100114,084200,2.1937,2.1939,2.1937,2.1939
GBPNZD,20100114,084300,2.1938,2.1942,2.1938,2.1938
GBPNZD,20100114,084400,2.1937,2.1938,2.1935,2.1937
GBPNZD,20100114,084500,2.1938,2.1947,2.1938,2.1947
GBPNZD,20100114,084600,2.1948,2.1949,2.1946,2.1948
GBPNZD,20100114,084700,2.1947,2.1947,2.1942,2.1944
GBPNZD,20100114,084800,2.1945,2.1945,2.1941,2.1941
GBPNZD,20100114,084900,2.1942,2.1942,2.1940,2.1940
GBPNZD,20100114,085000,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100114,085100,2.1939,2.1939,2.1937,2.1937
GBPNZD,20100114,085200,2.1939,2.1941,2.1935,2.1935
GBPNZD,20100114,085300,2.1934,2.1935,2.1934,2.1934
GBPNZD,20100114,085400,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100114,085500,2.1931,2.1931,2.1923,2.1923
GBPNZD,20100114,085600,2.1921,2.1921,2.1908,2.1908
GBPNZD,20100114,085700,2.1902,2.1902,2.1896,2.1897
GBPNZD,20100114,085800,2.1896,2.1900,2.1895,2.1899
GBPNZD,20100114,085900,2.1900,2.1902,2.1897,2.1897
GBPNZD,20100114,090000,2.1894,2.1894,2.1885,2.1885
GBPNZD,20100114,090100,2.1884,2.1886,2.1881,2.1886
GBPNZD,20100114,090200,2.1890,2.1900,2.1890,2.1900
GBPNZD,20100114,090300,2.1902,2.1904,2.1899,2.1899
GBPNZD,20100114,090400,2.1899,2.1899,2.1898,2.1898
GBPNZD,20100114,090500,2.1897,2.1897,2.1889,2.1889
GBPNZD,20100114,090600,2.1890,2.1892,2.1886,2.1886
GBPNZD,20100114,090700,2.1887,2.1894,2.1887,2.1893
GBPNZD,20100114,090800,2.1892,2.1896,2.1892,2.1896
GBPNZD,20100114,090900,2.1897,2.1898,2.1897,2.1897
GBPNZD,20100114,091000,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100114,091100,2.1900,2.1904,2.1900,2.1904
GBPNZD,20100114,091200,2.1906,2.1909,2.1906,2.1906
GBPNZD,20100114,091300,2.1907,2.1908,2.1906,2.1906
GBPNZD,20100114,091400,2.1907,2.1909,2.1906,2.1908
GBPNZD,20100114,091500,2.1908,2.1909,2.1906,2.1909
GBPNZD,20100114,091600,2.1910,2.1912,2.1910,2.1912
GBPNZD,20100114,091700,2.1911,2.1911,2.1909,2.1911
GBPNZD,20100114,091800,2.1912,2.1914,2.1912,2.1914
GBPNZD,20100114,091900,2.1915,2.1915,2.1913,2.1913
GBPNZD,20100114,092000,2.1915,2.1921,2.1915,2.1920
GBPNZD,20100114,092100,2.1922,2.1924,2.1921,2.1924
GBPNZD,20100114,092200,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100114,092300,2.1926,2.1926,2.1922,2.1922
GBPNZD,20100114,092400,2.1921,2.1921,2.1918,2.1918
GBPNZD,20100114,092500,2.1921,2.1928,2.1921,2.1928
GBPNZD,20100114,092600,2.1929,2.1931,2.1923,2.1923
GBPNZD,20100114,092700,2.1921,2.1921,2.1920,2.1921
GBPNZD,20100114,092800,2.1921,2.1921,2.1921,2.1921
GBPNZD,20100114,092900,2.1923,2.1925,2.1923,2.1925
GBPNZD,20100114,093000,2.1924,2.1925,2.1923,2.1923
GBPNZD,20100114,093100,2.1923,2.1924,2.1920,2.1920
GBPNZD,20100114,093200,2.1919,2.1925,2.1919,2.1925
GBPNZD,20100114,093300,2.1927,2.1927,2.1923,2.1925
GBPNZD,20100114,093400,2.1925,2.1927,2.1925,2.1925
GBPNZD,20100114,093500,2.1926,2.1927,2.1924,2.1924
GBPNZD,20100114,093600,2.1923,2.1923,2.1913,2.1914
GBPNZD,20100114,093700,2.1913,2.1914,2.1913,2.1914
GBPNZD,20100114,093800,2.1914,2.1921,2.1914,2.1921
GBPNZD,20100114,093900,2.1923,2.1923,2.1919,2.1921
GBPNZD,20100114,094000,2.1922,2.1928,2.1922,2.1928
GBPNZD,20100114,094100,2.1928,2.1928,2.1925,2.1925
GBPNZD,20100114,094200,2.1923,2.1923,2.1922,2.1922
GBPNZD,20100114,094300,2.1921,2.1930,2.1921,2.1930
GBPNZD,20100114,094400,2.1930,2.1930,2.1930,2.1930
GBPNZD,20100114,094500,2.1928,2.1934,2.1927,2.1934
GBPNZD,20100114,094600,2.1935,2.1937,2.1935,2.1936
GBPNZD,20100114,094700,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100114,094800,2.1932,2.1932,2.1931,2.1931
GBPNZD,20100114,094900,2.1929,2.1929,2.1925,2.1925
GBPNZD,20100114,095000,2.1925,2.1926,2.1925,2.1926
GBPNZD,20100114,095100,2.1926,2.1926,2.1922,2.1923
GBPNZD,20100114,095200,2.1924,2.1925,2.1924,2.1924
GBPNZD,20100114,095300,2.1923,2.1924,2.1921,2.1924
GBPNZD,20100114,095400,2.1923,2.1925,2.1923,2.1923
GBPNZD,20100114,095500,2.1924,2.1925,2.1924,2.1925
GBPNZD,20100114,095600,2.1926,2.1930,2.1926,2.1930
GBPNZD,20100114,095700,2.1931,2.1934,2.1931,2.1934
GBPNZD,20100114,095800,2.1935,2.1935,2.1931,2.1934
GBPNZD,20100114,095900,2.1935,2.1935,2.1933,2.1934
GBPNZD,20100114,100000,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100114,100100,2.1932,2.1938,2.1932,2.1934
GBPNZD,20100114,100200,2.1935,2.1939,2.1932,2.1932
GBPNZD,20100114,100300,2.1934,2.1937,2.1934,2.1937
GBPNZD,20100114,100400,2.1938,2.1941,2.1938,2.1941
GBPNZD,20100114,100500,2.1940,2.1940,2.1937,2.1937
GBPNZD,20100114,100600,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100114,100700,2.1939,2.1939,2.1934,2.1934
GBPNZD,20100114,100800,2.1932,2.1932,2.1931,2.1931
GBPNZD,20100114,100900,2.1934,2.1939,2.1934,2.1938
GBPNZD,20100114,101000,2.1938,2.1939,2.1932,2.1932
GBPNZD,20100114,101100,2.1931,2.1933,2.1925,2.1925
GBPNZD,20100114,101200,2.1923,2.1927,2.1923,2.1923
GBPNZD,20100114,101300,2.1922,2.1937,2.1922,2.1937
GBPNZD,20100114,101400,2.1935,2.1940,2.1934,2.1940
GBPNZD,20100114,101500,2.1941,2.1941,2.1935,2.1935
GBPNZD,20100114,101600,2.1935,2.1935,2.1930,2.1930
GBPNZD,20100114,101700,2.1929,2.1929,2.1923,2.1923
GBPNZD,20100114,101800,2.1924,2.1925,2.1924,2.1925
GBPNZD,20100114,101900,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100114,102000,2.1928,2.1934,2.1928,2.1934
GBPNZD,20100114,102100,2.1935,2.1935,2.1932,2.1932
GBPNZD,20100114,102200,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100114,102300,2.1931,2.1931,2.1927,2.1928
GBPNZD,20100114,102400,2.1927,2.1929,2.1927,2.1929
GBPNZD,20100114,102500,2.1931,2.1932,2.1931,2.1932
GBPNZD,20100114,102600,2.1931,2.1932,2.1930,2.1930
GBPNZD,20100114,102700,2.1930,2.1931,2.1928,2.1931
GBPNZD,20100114,102800,2.1930,2.1930,2.1928,2.1930
GBPNZD,20100114,102900,2.1931,2.1934,2.1931,2.1934
GBPNZD,20100114,103000,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100114,103100,2.1935,2.1935,2.1927,2.1927
GBPNZD,20100114,103200,2.1926,2.1929,2.1925,2.1929
GBPNZD,20100114,103300,2.1928,2.1930,2.1927,2.1930
GBPNZD,20100114,103400,2.1931,2.1931,2.1930,2.1931
GBPNZD,20100114,103500,2.1932,2.1935,2.1932,2.1932
GBPNZD,20100114,103600,2.1932,2.1938,2.1932,2.1938
GBPNZD,20100114,103700,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100114,103800,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100114,103900,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100114,104000,2.1938,2.1941,2.1938,2.1941
GBPNZD,20100114,104100,2.1942,2.1944,2.1942,2.1944
GBPNZD,20100114,104200,2.1944,2.1944,2.1941,2.1941
GBPNZD,20100114,104300,2.1941,2.1942,2.1941,2.1942
GBPNZD,20100114,104400,2.1944,2.1946,2.1944,2.1946
GBPNZD,20100114,104500,2.1945,2.1946,2.1945,2.1946
GBPNZD,20100114,104600,2.1944,2.1944,2.1939,2.1939
GBPNZD,20100114,104700,2.1938,2.1938,2.1937,2.1938
GBPNZD,20100114,104800,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100114,104900,2.1941,2.1944,2.1941,2.1944
GBPNZD,20100114,105000,2.1944,2.1946,2.1942,2.1942
GBPNZD,20100114,105100,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100114,105200,2.1937,2.1937,2.1934,2.1934
GBPNZD,20100114,105300,2.1932,2.1932,2.1928,2.1928
GBPNZD,20100114,105400,2.1928,2.1928,2.1925,2.1925
GBPNZD,20100114,105500,2.1924,2.1924,2.1919,2.1919
GBPNZD,20100114,105600,2.1920,2.1925,2.1914,2.1914
GBPNZD,20100114,105700,2.1918,2.1919,2.1916,2.1916
GBPNZD,20100114,105800,2.1914,2.1914,2.1909,2.1909
GBPNZD,20100114,105900,2.1910,2.1919,2.1910,2.1917
GBPNZD,20100114,110000,2.1918,2.1925,2.1918,2.1924
GBPNZD,20100114,110100,2.1927,2.1928,2.1926,2.1928
GBPNZD,20100114,110200,2.1931,2.1939,2.1931,2.1939
GBPNZD,20100114,110300,2.1939,2.1939,2.1936,2.1936
GBPNZD,20100114,110400,2.1934,2.1934,2.1923,2.1923
GBPNZD,20100114,110500,2.1922,2.1922,2.1921,2.1921
GBPNZD,20100114,110600,2.1920,2.1920,2.1918,2.1918
GBPNZD,20100114,110700,2.1916,2.1916,2.1910,2.1910
GBPNZD,20100114,110800,2.1910,2.1911,2.1910,2.1910
GBPNZD,20100114,110900,2.1909,2.1911,2.1909,2.1909
GBPNZD,20100114,111000,2.1911,2.1913,2.1911,2.1913
GBPNZD,20100114,111100,2.1914,2.1917,2.1914,2.1914
GBPNZD,20100114,111200,2.1913,2.1913,2.1909,2.1909
GBPNZD,20100114,111300,2.1910,2.1916,2.1910,2.1915
GBPNZD,20100114,111400,2.1913,2.1913,2.1904,2.1904
GBPNZD,20100114,111500,2.1904,2.1904,2.1903,2.1904
GBPNZD,20100114,111600,2.1904,2.1906,2.1904,2.1904
GBPNZD,20100114,111700,2.1904,2.1906,2.1903,2.1906
GBPNZD,20100114,111800,2.1907,2.1907,2.1903,2.1904
GBPNZD,20100114,111900,2.1903,2.1904,2.1902,2.1903
GBPNZD,20100114,112000,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100114,112100,2.1904,2.1904,2.1899,2.1899
GBPNZD,20100114,112200,2.1899,2.1902,2.1899,2.1899
GBPNZD,20100114,112300,2.1899,2.1902,2.1899,2.1900
GBPNZD,20100114,112400,2.1900,2.1905,2.1900,2.1905
GBPNZD,20100114,112500,2.1906,2.1909,2.1906,2.1906
GBPNZD,20100114,112600,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100114,112700,2.1908,2.1908,2.1904,2.1904
GBPNZD,20100114,112800,2.1904,2.1906,2.1904,2.1904
GBPNZD,20100114,112900,2.1904,2.1905,2.1902,2.1902
GBPNZD,20100114,113000,2.1902,2.1904,2.1902,2.1904
GBPNZD,20100114,113100,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100114,113200,2.1906,2.1907,2.1906,2.1906
GBPNZD,20100114,113300,2.1904,2.1908,2.1904,2.1908
GBPNZD,20100114,113400,2.1909,2.1909,2.1906,2.1906
GBPNZD,20100114,113500,2.1906,2.1906,2.1904,2.1906
GBPNZD,20100114,113600,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100114,113700,2.1904,2.1904,2.1903,2.1903
GBPNZD,20100114,113800,2.1902,2.1904,2.1902,2.1904
GBPNZD,20100114,113900,2.1905,2.1907,2.1905,2.1906
GBPNZD,20100114,114000,2.1905,2.1905,2.1902,2.1903
GBPNZD,20100114,114100,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100114,114200,2.1907,2.1909,2.1907,2.1909
GBPNZD,20100114,114300,2.1909,2.1910,2.1909,2.1910
GBPNZD,20100114,114400,2.1910,2.1910,2.1906,2.1906
GBPNZD,20100114,114500,2.1907,2.1907,2.1905,2.1905
GBPNZD,20100114,114600,2.1905,2.1905,2.1904,2.1904
GBPNZD,20100114,114700,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100114,114800,2.1907,2.1907,2.1906,2.1906
GBPNZD,20100114,114900,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100114,115000,2.1909,2.1912,2.1909,2.1910
GBPNZD,20100114,115100,2.1909,2.1909,2.1906,2.1907
GBPNZD,20100114,115200,2.1909,2.1913,2.1909,2.1913
GBPNZD,20100114,115300,2.1913,2.1913,2.1912,2.1913
GBPNZD,20100114,115400,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100114,115500,2.1911,2.1913,2.1910,2.1913
GBPNZD,20100114,115600,2.1913,2.1917,2.1913,2.1917
GBPNZD,20100114,115700,2.1917,2.1918,2.1917,2.1918
GBPNZD,20100114,115800,2.1916,2.1916,2.1909,2.1909
GBPNZD,20100114,115900,2.1909,2.1913,2.1909,2.1913
GBPNZD,20100114,120000,2.1914,2.1916,2.1914,2.1916
GBPNZD,20100114,120100,2.1916,2.1918,2.1916,2.1918
GBPNZD,20100114,120200,2.1920,2.1920,2.1916,2.1916
GBPNZD,20100114,120300,2.1914,2.1914,2.1911,2.1913
GBPNZD,20100114,120400,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100114,120500,2.1911,2.1911,2.1907,2.1907
GBPNZD,20100114,120600,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100114,120700,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100114,120800,2.1907,2.1909,2.1906,2.1906
GBPNZD,20100114,120900,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100114,121000,2.1904,2.1904,2.1900,2.1900
GBPNZD,20100114,121100,2.1900,2.1901,2.1900,2.1901
GBPNZD,20100114,121200,2.1903,2.1904,2.1903,2.1904
GBPNZD,20100114,121300,2.1904,2.1904,2.1903,2.1904
GBPNZD,20100114,121400,2.1904,2.1906,2.1903,2.1906
GBPNZD,20100114,121500,2.1907,2.1907,2.1905,2.1905
GBPNZD,20100114,121600,2.1906,2.1906,2.1903,2.1903
GBPNZD,20100114,121700,2.1902,2.1902,2.1899,2.1899
GBPNZD,20100114,121800,2.1898,2.1911,2.1893,2.1911
GBPNZD,20100114,121900,2.1915,2.1915,2.1912,2.1913
GBPNZD,20100114,122000,2.1913,2.1913,2.1909,2.1909
GBPNZD,20100114,122100,2.1910,2.1915,2.1910,2.1915
GBPNZD,20100114,122200,2.1913,2.1916,2.1913,2.1916
GBPNZD,20100114,122300,2.1918,2.1923,2.1917,2.1917
GBPNZD,20100114,122400,2.1916,2.1916,2.1915,2.1916
GBPNZD,20100114,122500,2.1916,2.1918,2.1913,2.1913
GBPNZD,20100114,122600,2.1911,2.1911,2.1904,2.1904
GBPNZD,20100114,122700,2.1903,2.1903,2.1903,2.1903
GBPNZD,20100114,122800,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100114,122900,2.1906,2.1908,2.1906,2.1908
GBPNZD,20100114,123000,2.1907,2.1907,2.1904,2.1905
GBPNZD,20100114,123100,2.1904,2.1904,2.1900,2.1900
GBPNZD,20100114,123200,2.1905,2.1912,2.1905,2.1912
GBPNZD,20100114,123300,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100114,123400,2.1914,2.1915,2.1910,2.1910
GBPNZD,20100114,123500,2.1907,2.1908,2.1904,2.1907
GBPNZD,20100114,123600,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100114,123700,2.1909,2.1909,2.1905,2.1906
GBPNZD,20100114,123800,2.1907,2.1910,2.1907,2.1910
GBPNZD,20100114,123900,2.1910,2.1916,2.1910,2.1916
GBPNZD,20100114,124000,2.1915,2.1915,2.1914,2.1915
GBPNZD,20100114,124100,2.1917,2.1921,2.1917,2.1921
GBPNZD,20100114,124200,2.1922,2.1924,2.1922,2.1923
GBPNZD,20100114,124300,2.1924,2.1924,2.1921,2.1921
GBPNZD,20100114,124400,2.1920,2.1921,2.1919,2.1921
GBPNZD,20100114,124500,2.1922,2.1923,2.1920,2.1921
GBPNZD,20100114,124600,2.1922,2.1923,2.1922,2.1923
GBPNZD,20100114,124700,2.1921,2.1921,2.1917,2.1918
GBPNZD,20100114,124800,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100114,124900,2.1921,2.1921,2.1920,2.1920
GBPNZD,20100114,125000,2.1921,2.1921,2.1916,2.1916
GBPNZD,20100114,125100,2.1916,2.1919,2.1916,2.1919
GBPNZD,20100114,125200,2.1920,2.1927,2.1920,2.1927
GBPNZD,20100114,125300,2.1928,2.1932,2.1928,2.1932
GBPNZD,20100114,125400,2.1934,2.1934,2.1933,2.1933
GBPNZD,20100114,125500,2.1931,2.1931,2.1922,2.1922
GBPNZD,20100114,125600,2.1922,2.1928,2.1922,2.1928
GBPNZD,20100114,125700,2.1930,2.1930,2.1930,2.1930
GBPNZD,20100114,125800,2.1928,2.1928,2.1927,2.1927
GBPNZD,20100114,125900,2.1924,2.1924,2.1920,2.1920
GBPNZD,20100114,130000,2.1919,2.1919,2.1917,2.1917
GBPNZD,20100114,130100,2.1917,2.1918,2.1911,2.1911
GBPNZD,20100114,130200,2.1913,2.1915,2.1913,2.1915
GBPNZD,20100114,130300,2.1915,2.1918,2.1913,2.1913
GBPNZD,20100114,130400,2.1913,2.1913,2.1912,2.1913
GBPNZD,20100114,130500,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100114,130600,2.1914,2.1915,2.1914,2.1914
GBPNZD,20100114,130700,2.1913,2.1927,2.1913,2.1926
GBPNZD,20100114,130800,2.1925,2.1925,2.1924,2.1924
GBPNZD,20100114,130900,2.1925,2.1925,2.1924,2.1924
GBPNZD,20100114,131000,2.1924,2.1924,2.1924,2.1924
GBPNZD,20100114,131100,2.1923,2.1923,2.1919,2.1919
GBPNZD,20100114,131200,2.1920,2.1924,2.1920,2.1921
GBPNZD,20100114,131300,2.1924,2.1924,2.1917,2.1917
GBPNZD,20100114,131400,2.1915,2.1918,2.1915,2.1918
GBPNZD,20100114,131500,2.1920,2.1920,2.1916,2.1916
GBPNZD,20100114,131600,2.1914,2.1916,2.1912,2.1912
GBPNZD,20100114,131700,2.1911,2.1911,2.1903,2.1903
GBPNZD,20100114,131800,2.1902,2.1904,2.1902,2.1902
GBPNZD,20100114,131900,2.1903,2.1906,2.1903,2.1906
GBPNZD,20100114,132000,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100114,132100,2.1906,2.1906,2.1902,2.1904
GBPNZD,20100114,132200,2.1906,2.1906,2.1905,2.1905
GBPNZD,20100114,132300,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100114,132400,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100114,132500,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100114,132600,2.1909,2.1913,2.1909,2.1913
GBPNZD,20100114,132700,2.1913,2.1916,2.1913,2.1913
GBPNZD,20100114,132800,2.1914,2.1920,2.1914,2.1920
GBPNZD,20100114,132900,2.1920,2.1920,2.1918,2.1918
GBPNZD,20100114,133000,2.1916,2.1917,2.1914,2.1916
GBPNZD,20100114,133100,2.1914,2.1914,2.1913,2.1913
GBPNZD,20100114,133200,2.1913,2.1913,2.1911,2.1912
GBPNZD,20100114,133300,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100114,133400,2.1914,2.1924,2.1914,2.1924
GBPNZD,20100114,133500,2.1925,2.1925,2.1924,2.1925
GBPNZD,20100114,133600,2.1924,2.1924,2.1924,2.1924
GBPNZD,20100114,133700,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100114,133800,2.1928,2.1931,2.1928,2.1931
GBPNZD,20100114,133900,2.1930,2.1931,2.1927,2.1927
GBPNZD,20100114,134000,2.1929,2.1933,2.1929,2.1933
GBPNZD,20100114,134100,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100114,134200,2.1932,2.1934,2.1932,2.1934
GBPNZD,20100114,134300,2.1934,2.1935,2.1934,2.1935
GBPNZD,20100114,134400,2.1935,2.1936,2.1935,2.1935
GBPNZD,20100114,134500,2.1935,2.1939,2.1935,2.1939
GBPNZD,20100114,134600,2.1939,2.1941,2.1939,2.1939
GBPNZD,20100114,134700,2.1939,2.1941,2.1938,2.1938
GBPNZD,20100114,134800,2.1940,2.1941,2.1940,2.1940
GBPNZD,20100114,134900,2.1939,2.1939,2.1937,2.1937
GBPNZD,20100114,135000,2.1938,2.1941,2.1938,2.1939
GBPNZD,20100114,135100,2.1938,2.1938,2.1934,2.1934
GBPNZD,20100114,135200,2.1935,2.1939,2.1935,2.1939
GBPNZD,20100114,135300,2.1941,2.1942,2.1941,2.1942
GBPNZD,20100114,135400,2.1940,2.1941,2.1938,2.1941
GBPNZD,20100114,135500,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100114,135600,2.1938,2.1938,2.1937,2.1938
GBPNZD,20100114,135700,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100114,135800,2.1939,2.1940,2.1939,2.1940
GBPNZD,20100114,135900,2.1940,2.1940,2.1937,2.1937
GBPNZD,20100114,140000,2.1937,2.1937,2.1933,2.1935
GBPNZD,20100114,140100,2.1932,2.1932,2.1925,2.1930
GBPNZD,20100114,140200,2.1927,2.1928,2.1927,2.1928
GBPNZD,20100114,140300,2.1929,2.1931,2.1927,2.1927
GBPNZD,20100114,140400,2.1927,2.1933,2.1925,2.1933
GBPNZD,20100114,140500,2.1935,2.1937,2.1935,2.1937
GBPNZD,20100114,140600,2.1938,2.1938,2.1935,2.1935
GBPNZD,20100114,140700,2.1934,2.1934,2.1929,2.1929
GBPNZD,20100114,140800,2.1928,2.1928,2.1926,2.1926
GBPNZD,20100114,140900,2.1927,2.1928,2.1927,2.1928
GBPNZD,20100114,141000,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100114,141100,2.1928,2.1932,2.1928,2.1932
GBPNZD,20100114,141200,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100114,141300,2.1928,2.1928,2.1921,2.1923
GBPNZD,20100114,141400,2.1925,2.1925,2.1923,2.1924
GBPNZD,20100114,141500,2.1924,2.1928,2.1924,2.1928
GBPNZD,20100114,141600,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100114,141700,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100114,141800,2.1927,2.1929,2.1927,2.1929
GBPNZD,20100114,141900,2.1930,2.1930,2.1927,2.1927
GBPNZD,20100114,142000,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100114,142100,2.1927,2.1928,2.1927,2.1927
GBPNZD,20100114,142200,2.1926,2.1928,2.1926,2.1928
GBPNZD,20100114,142300,2.1928,2.1931,2.1928,2.1930
GBPNZD,20100114,142400,2.1931,2.1934,2.1931,2.1934
GBPNZD,20100114,142500,2.1936,2.1937,2.1931,2.1931
GBPNZD,20100114,142600,2.1933,2.1933,2.1932,2.1932
GBPNZD,20100114,142700,2.1931,2.1933,2.1931,2.1933
GBPNZD,20100114,142800,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100114,142900,2.1935,2.1936,2.1932,2.1932
GBPNZD,20100114,143000,2.1932,2.1932,2.1928,2.1928
GBPNZD,20100114,143100,2.1927,2.1934,2.1926,2.1934
GBPNZD,20100114,143200,2.1937,2.1938,2.1920,2.1921
GBPNZD,20100114,143300,2.1920,2.1930,2.1920,2.1930
GBPNZD,20100114,143400,2.1928,2.1928,2.1920,2.1923
GBPNZD,20100114,143500,2.1924,2.1925,2.1921,2.1925
GBPNZD,20100114,143600,2.1926,2.1931,2.1924,2.1924
GBPNZD,20100114,143700,2.1925,2.1940,2.1925,2.1940
GBPNZD,20100114,143800,2.1943,2.1943,2.1937,2.1942
GBPNZD,20100114,143900,2.1938,2.1944,2.1931,2.1943
GBPNZD,20100114,144000,2.1942,2.1944,2.1938,2.1944
GBPNZD,20100114,144100,2.1945,2.1948,2.1945,2.1946
GBPNZD,20100114,144200,2.1945,2.1945,2.1934,2.1934
GBPNZD,20100114,144300,2.1932,2.1932,2.1928,2.1929
GBPNZD,20100114,144400,2.1932,2.1942,2.1932,2.1941
GBPNZD,20100114,144500,2.1939,2.1943,2.1936,2.1943
GBPNZD,20100114,144600,2.1946,2.1946,2.1945,2.1945
GBPNZD,20100114,144700,2.1946,2.1951,2.1946,2.1948
GBPNZD,20100114,144800,2.1946,2.1949,2.1946,2.1949
GBPNZD,20100114,144900,2.1951,2.1953,2.1945,2.1945
GBPNZD,20100114,145000,2.1944,2.1953,2.1944,2.1953
GBPNZD,20100114,145100,2.1956,2.1960,2.1952,2.1952
GBPNZD,20100114,145200,2.1951,2.1956,2.1950,2.1956
GBPNZD,20100114,145300,2.1957,2.1960,2.1957,2.1957
GBPNZD,20100114,145400,2.1956,2.1958,2.1956,2.1958
GBPNZD,20100114,145500,2.1959,2.1962,2.1959,2.1961
GBPNZD,20100114,145600,2.1960,2.1972,2.1958,2.1967
GBPNZD,20100114,145700,2.1966,2.1967,2.1963,2.1967
GBPNZD,20100114,145800,2.1966,2.1967,2.1960,2.1967
GBPNZD,20100114,145900,2.1966,2.1966,2.1963,2.1966
GBPNZD,20100114,150000,2.1966,2.1969,2.1966,2.1967
GBPNZD,20100114,150100,2.1969,2.1971,2.1969,2.1971
GBPNZD,20100114,150200,2.1971,2.1973,2.1971,2.1973
GBPNZD,20100114,150300,2.1971,2.1972,2.1968,2.1972
GBPNZD,20100114,150400,2.1973,2.1974,2.1966,2.1966
GBPNZD,20100114,150500,2.1967,2.1971,2.1963,2.1971
GBPNZD,20100114,150600,2.1973,2.1977,2.1973,2.1973
GBPNZD,20100114,150700,2.1973,2.1973,2.1970,2.1970
GBPNZD,20100114,150800,2.1971,2.1974,2.1964,2.1965
GBPNZD,20100114,150900,2.1966,2.1969,2.1966,2.1967
GBPNZD,20100114,151000,2.1966,2.1966,2.1964,2.1965
GBPNZD,20100114,151100,2.1967,2.1973,2.1967,2.1973
GBPNZD,20100114,151200,2.1974,2.1976,2.1971,2.1971
GBPNZD,20100114,151300,2.1969,2.1969,2.1963,2.1964
GBPNZD,20100114,151400,2.1966,2.1966,2.1956,2.1956
GBPNZD,20100114,151500,2.1955,2.1955,2.1952,2.1953
GBPNZD,20100114,151600,2.1957,2.1960,2.1957,2.1960
GBPNZD,20100114,151700,2.1959,2.1962,2.1959,2.1962
GBPNZD,20100114,151800,2.1961,2.1961,2.1960,2.1961
GBPNZD,20100114,151900,2.1962,2.1962,2.1960,2.1961
GBPNZD,20100114,152000,2.1960,2.1960,2.1957,2.1959
GBPNZD,20100114,152100,2.1958,2.1964,2.1956,2.1964
GBPNZD,20100114,152200,2.1965,2.1965,2.1960,2.1964
GBPNZD,20100114,152300,2.1967,2.1968,2.1964,2.1964
GBPNZD,20100114,152400,2.1963,2.1963,2.1953,2.1953
GBPNZD,20100114,152500,2.1954,2.1960,2.1954,2.1958
GBPNZD,20100114,152600,2.1960,2.1962,2.1959,2.1962
GBPNZD,20100114,152700,2.1961,2.1961,2.1953,2.1956
GBPNZD,20100114,152800,2.1955,2.1969,2.1955,2.1969
GBPNZD,20100114,152900,2.1970,2.1970,2.1969,2.1969
GBPNZD,20100114,153000,2.1969,2.1970,2.1967,2.1970
GBPNZD,20100114,153100,2.1970,2.1970,2.1969,2.1969
GBPNZD,20100114,153200,2.1969,2.1969,2.1967,2.1968
GBPNZD,20100114,153300,2.1967,2.1967,2.1961,2.1961
GBPNZD,20100114,153400,2.1960,2.1960,2.1959,2.1959
GBPNZD,20100114,153500,2.1960,2.1966,2.1960,2.1966
GBPNZD,20100114,153600,2.1967,2.1983,2.1967,2.1980
GBPNZD,20100114,153700,2.1978,2.1981,2.1976,2.1976
GBPNZD,20100114,153800,2.1972,2.1973,2.1970,2.1973
GBPNZD,20100114,153900,2.1973,2.1973,2.1970,2.1970
GBPNZD,20100114,154000,2.1968,2.1969,2.1967,2.1967
GBPNZD,20100114,154100,2.1967,2.1967,2.1966,2.1966
GBPNZD,20100114,154200,2.1964,2.1966,2.1964,2.1964
GBPNZD,20100114,154300,2.1965,2.1966,2.1959,2.1962
GBPNZD,20100114,154400,2.1963,2.1963,2.1963,2.1963
GBPNZD,20100114,154500,2.1962,2.1962,2.1956,2.1956
GBPNZD,20100114,154600,2.1957,2.1959,2.1957,2.1958
GBPNZD,20100114,154700,2.1956,2.1956,2.1955,2.1956
GBPNZD,20100114,154800,2.1956,2.1956,2.1954,2.1954
GBPNZD,20100114,154900,2.1954,2.1955,2.1954,2.1955
GBPNZD,20100114,155000,2.1957,2.1957,2.1955,2.1955
GBPNZD,20100114,155100,2.1956,2.1956,2.1954,2.1954
GBPNZD,20100114,155200,2.1954,2.1954,2.1946,2.1946
GBPNZD,20100114,155300,2.1945,2.1947,2.1945,2.1947
GBPNZD,20100114,155400,2.1948,2.1948,2.1947,2.1947
GBPNZD,20100114,155500,2.1948,2.1949,2.1948,2.1949
GBPNZD,20100114,155600,2.1948,2.1951,2.1948,2.1951
GBPNZD,20100114,155700,2.1948,2.1948,2.1944,2.1944
GBPNZD,20100114,155800,2.1946,2.1948,2.1945,2.1945
GBPNZD,20100114,155900,2.1944,2.1949,2.1944,2.1949
GBPNZD,20100114,160000,2.1949,2.1953,2.1948,2.1951
GBPNZD,20100114,160100,2.1952,2.1956,2.1946,2.1948
GBPNZD,20100114,160200,2.1949,2.1952,2.1949,2.1952
GBPNZD,20100114,160300,2.1953,2.1953,2.1952,2.1952
GBPNZD,20100114,160400,2.1951,2.1951,2.1944,2.1944
GBPNZD,20100114,160500,2.1943,2.1944,2.1941,2.1944
GBPNZD,20100114,160600,2.1942,2.1946,2.1942,2.1942
GBPNZD,20100114,160700,2.1941,2.1943,2.1939,2.1939
GBPNZD,20100114,160800,2.1939,2.1942,2.1938,2.1938
GBPNZD,20100114,160900,2.1939,2.1939,2.1922,2.1922
GBPNZD,20100114,161000,2.1921,2.1921,2.1920,2.1920
GBPNZD,20100114,161100,2.1921,2.1926,2.1921,2.1926
GBPNZD,20100114,161200,2.1928,2.1933,2.1928,2.1933
GBPNZD,20100114,161300,2.1934,2.1935,2.1934,2.1935
GBPNZD,20100114,161400,2.1934,2.1935,2.1933,2.1935
GBPNZD,20100114,161500,2.1935,2.1935,2.1933,2.1933
GBPNZD,20100114,161600,2.1931,2.1933,2.1930,2.1933
GBPNZD,20100114,161700,2.1934,2.1937,2.1932,2.1932
GBPNZD,20100114,161800,2.1930,2.1930,2.1926,2.1926
GBPNZD,20100114,161900,2.1925,2.1925,2.1923,2.1923
GBPNZD,20100114,162000,2.1923,2.1925,2.1923,2.1925
GBPNZD,20100114,162100,2.1928,2.1932,2.1928,2.1932
GBPNZD,20100114,162200,2.1931,2.1935,2.1931,2.1932
GBPNZD,20100114,162300,2.1934,2.1939,2.1934,2.1939
GBPNZD,20100114,162400,2.1938,2.1938,2.1932,2.1934
GBPNZD,20100114,162500,2.1933,2.1933,2.1930,2.1931
GBPNZD,20100114,162600,2.1934,2.1939,2.1934,2.1939
GBPNZD,20100114,162700,2.1937,2.1937,2.1934,2.1935
GBPNZD,20100114,162800,2.1936,2.1937,2.1936,2.1937
GBPNZD,20100114,162900,2.1937,2.1937,2.1934,2.1934
GBPNZD,20100114,163000,2.1933,2.1935,2.1932,2.1935
GBPNZD,20100114,163100,2.1937,2.1938,2.1934,2.1938
GBPNZD,20100114,163200,2.1937,2.1937,2.1928,2.1928
GBPNZD,20100114,163300,2.1927,2.1931,2.1927,2.1929
GBPNZD,20100114,163400,2.1931,2.1932,2.1927,2.1927
GBPNZD,20100114,163500,2.1928,2.1934,2.1928,2.1934
GBPNZD,20100114,163600,2.1935,2.1947,2.1935,2.1947
GBPNZD,20100114,163700,2.1948,2.1951,2.1948,2.1951
GBPNZD,20100114,163800,2.1952,2.1952,2.1949,2.1950
GBPNZD,20100114,163900,2.1950,2.1950,2.1948,2.1948
GBPNZD,20100114,164000,2.1948,2.1949,2.1948,2.1948
GBPNZD,20100114,164100,2.1949,2.1949,2.1946,2.1946
GBPNZD,20100114,164200,2.1945,2.1945,2.1939,2.1941
GBPNZD,20100114,164300,2.1941,2.1944,2.1939,2.1944
GBPNZD,20100114,164400,2.1944,2.1944,2.1942,2.1943
GBPNZD,20100114,164500,2.1944,2.1955,2.1944,2.1955
GBPNZD,20100114,164600,2.1956,2.1959,2.1956,2.1958
GBPNZD,20100114,164700,2.1960,2.1962,2.1959,2.1959
GBPNZD,20100114,164800,2.1958,2.1960,2.1955,2.1957
GBPNZD,20100114,164900,2.1957,2.1959,2.1957,2.1959
GBPNZD,20100114,165000,2.1960,2.1964,2.1957,2.1964
GBPNZD,20100114,165100,2.1965,2.1970,2.1965,2.1969
GBPNZD,20100114,165200,2.1968,2.1968,2.1966,2.1966
GBPNZD,20100114,165300,2.1967,2.1970,2.1967,2.1970
GBPNZD,20100114,165400,2.1970,2.1973,2.1970,2.1973
GBPNZD,20100114,165500,2.1973,2.1976,2.1973,2.1975
GBPNZD,20100114,165600,2.1976,2.1983,2.1976,2.1983
GBPNZD,20100114,165700,2.1983,2.1983,2.1974,2.1974
GBPNZD,20100114,165800,2.1976,2.1976,2.1970,2.1970
GBPNZD,20100114,165900,2.1971,2.1978,2.1971,2.1978
GBPNZD,20100114,170000,2.1980,2.1981,2.1974,2.1974
GBPNZD,20100114,170100,2.1972,2.1972,2.1961,2.1961
GBPNZD,20100114,170200,2.1960,2.1960,2.1955,2.1955
GBPNZD,20100114,170300,2.1955,2.1955,2.1953,2.1954
GBPNZD,20100114,170400,2.1955,2.1955,2.1952,2.1952
GBPNZD,20100114,170500,2.1953,2.1962,2.1953,2.1958
GBPNZD,20100114,170600,2.1958,2.1958,2.1957,2.1958
GBPNZD,20100114,170700,2.1959,2.1964,2.1957,2.1957
GBPNZD,20100114,170800,2.1955,2.1957,2.1948,2.1957
GBPNZD,20100114,170900,2.1958,2.1964,2.1958,2.1964
GBPNZD,20100114,171000,2.1963,2.1969,2.1963,2.1969
GBPNZD,20100114,171100,2.1973,2.1974,2.1967,2.1967
GBPNZD,20100114,171200,2.1969,2.1972,2.1967,2.1969
GBPNZD,20100114,171300,2.1970,2.1973,2.1963,2.1963
GBPNZD,20100114,171400,2.1964,2.1967,2.1955,2.1955
GBPNZD,20100114,171500,2.1956,2.1962,2.1956,2.1960
GBPNZD,20100114,171600,2.1958,2.1966,2.1957,2.1966
GBPNZD,20100114,171700,2.1967,2.1969,2.1967,2.1969
GBPNZD,20100114,171800,2.1968,2.1968,2.1960,2.1963
GBPNZD,20100114,171900,2.1964,2.1966,2.1961,2.1962
GBPNZD,20100114,172000,2.1962,2.1963,2.1962,2.1962
GBPNZD,20100114,172100,2.1961,2.1962,2.1956,2.1956
GBPNZD,20100114,172200,2.1956,2.1956,2.1955,2.1956
GBPNZD,20100114,172300,2.1957,2.1959,2.1955,2.1959
GBPNZD,20100114,172400,2.1957,2.1957,2.1957,2.1957
GBPNZD,20100114,172500,2.1957,2.1960,2.1957,2.1960
GBPNZD,20100114,172600,2.1962,2.1966,2.1962,2.1966
GBPNZD,20100114,172700,2.1967,2.1969,2.1967,2.1967
GBPNZD,20100114,172800,2.1965,2.1965,2.1963,2.1965
GBPNZD,20100114,172900,2.1963,2.1963,2.1956,2.1956
GBPNZD,20100114,173000,2.1955,2.1955,2.1953,2.1955
GBPNZD,20100114,173100,2.1956,2.1956,2.1955,2.1955
GBPNZD,20100114,173200,2.1954,2.1954,2.1951,2.1954
GBPNZD,20100114,173300,2.1955,2.1960,2.1955,2.1960
GBPNZD,20100114,173400,2.1959,2.1960,2.1959,2.1960
GBPNZD,20100114,173500,2.1960,2.1960,2.1959,2.1960
GBPNZD,20100114,173600,2.1961,2.1969,2.1961,2.1969
GBPNZD,20100114,173700,2.1971,2.1973,2.1963,2.1966
GBPNZD,20100114,173800,2.1967,2.1967,2.1962,2.1962
GBPNZD,20100114,173900,2.1962,2.1969,2.1962,2.1969
GBPNZD,20100114,174000,2.1968,2.1973,2.1968,2.1973
GBPNZD,20100114,174100,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100114,174200,2.1975,2.1975,2.1970,2.1971
GBPNZD,20100114,174300,2.1970,2.1970,2.1967,2.1969
GBPNZD,20100114,174400,2.1970,2.1972,2.1970,2.1972
GBPNZD,20100114,174500,2.1971,2.1971,2.1967,2.1967
GBPNZD,20100114,174600,2.1967,2.1970,2.1967,2.1970
GBPNZD,20100114,174700,2.1969,2.1972,2.1969,2.1972
GBPNZD,20100114,174800,2.1972,2.1974,2.1972,2.1974
GBPNZD,20100114,174900,2.1973,2.1974,2.1973,2.1974
GBPNZD,20100114,175000,2.1975,2.1981,2.1975,2.1981
GBPNZD,20100114,175100,2.1980,2.1981,2.1978,2.1978
GBPNZD,20100114,175200,2.1978,2.1978,2.1976,2.1976
GBPNZD,20100114,175300,2.1977,2.1983,2.1977,2.1983
GBPNZD,20100114,175400,2.1985,2.1988,2.1985,2.1988
GBPNZD,20100114,175500,2.1988,2.1990,2.1988,2.1990
GBPNZD,20100114,175600,2.1991,2.1992,2.1991,2.1992
GBPNZD,20100114,175700,2.1991,2.1991,2.1988,2.1988
GBPNZD,20100114,175800,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100114,175900,2.1987,2.1988,2.1985,2.1985
GBPNZD,20100114,180000,2.1985,2.1985,2.1983,2.1984
GBPNZD,20100114,180100,2.1981,2.1982,2.1979,2.1982
GBPNZD,20100114,180200,2.1983,2.1984,2.1980,2.1980
GBPNZD,20100114,180300,2.1978,2.1979,2.1977,2.1979
GBPNZD,20100114,180400,2.1980,2.1981,2.1980,2.1981
GBPNZD,20100114,180500,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100114,180600,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100114,180700,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100114,180800,2.1983,2.1983,2.1980,2.1980
GBPNZD,20100114,180900,2.1978,2.1978,2.1976,2.1976
GBPNZD,20100114,181000,2.1976,2.1976,2.1973,2.1974
GBPNZD,20100114,181100,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100114,181200,2.1976,2.1976,2.1973,2.1973
GBPNZD,20100114,181300,2.1971,2.1971,2.1969,2.1969
GBPNZD,20100114,181400,2.1970,2.1972,2.1970,2.1971
GBPNZD,20100114,181500,2.1973,2.1980,2.1973,2.1978
GBPNZD,20100114,181600,2.1978,2.1978,2.1978,2.1978
GBPNZD,20100114,181700,2.1977,2.1980,2.1977,2.1980
GBPNZD,20100114,181800,2.1979,2.1984,2.1978,2.1984
GBPNZD,20100114,181900,2.1984,2.1985,2.1984,2.1984
GBPNZD,20100114,182000,2.1983,2.1983,2.1980,2.1981
GBPNZD,20100114,182100,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100114,182200,2.1980,2.1981,2.1980,2.1981
GBPNZD,20100114,182300,2.1981,2.1984,2.1981,2.1984
GBPNZD,20100114,182400,2.1983,2.1983,2.1980,2.1983
GBPNZD,20100114,182500,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100114,182600,2.1983,2.1988,2.1983,2.1988
GBPNZD,20100114,182700,2.1989,2.1989,2.1987,2.1988
GBPNZD,20100114,182800,2.1988,2.1988,2.1985,2.1986
GBPNZD,20100114,182900,2.1987,2.1987,2.1985,2.1985
GBPNZD,20100114,183000,2.1985,2.1985,2.1983,2.1983
GBPNZD,20100114,183100,2.1983,2.1985,2.1983,2.1984
GBPNZD,20100114,183200,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100114,183300,2.1981,2.1981,2.1976,2.1976
GBPNZD,20100114,183400,2.1976,2.1976,2.1971,2.1971
GBPNZD,20100114,183500,2.1973,2.1974,2.1973,2.1974
GBPNZD,20100114,183600,2.1974,2.1977,2.1974,2.1977
GBPNZD,20100114,183700,2.1977,2.1977,2.1976,2.1976
GBPNZD,20100114,183800,2.1976,2.1977,2.1976,2.1976
GBPNZD,20100114,183900,2.1978,2.1981,2.1978,2.1979
GBPNZD,20100114,184000,2.1978,2.1978,2.1976,2.1976
GBPNZD,20100114,184100,2.1976,2.1977,2.1976,2.1977
GBPNZD,20100114,184200,2.1977,2.1977,2.1977,2.1977
GBPNZD,20100114,184300,2.1977,2.1977,2.1974,2.1974
GBPNZD,20100114,184400,2.1974,2.1974,2.1973,2.1973
GBPNZD,20100114,184500,2.1972,2.1972,2.1969,2.1969
GBPNZD,20100114,184600,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100114,184700,2.1966,2.1970,2.1964,2.1970
GBPNZD,20100114,184800,2.1969,2.1974,2.1969,2.1974
GBPNZD,20100114,184900,2.1974,2.1974,2.1973,2.1974
GBPNZD,20100114,185000,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100114,185100,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100114,185200,2.1976,2.1978,2.1976,2.1976
GBPNZD,20100114,185300,2.1976,2.1976,2.1974,2.1974
GBPNZD,20100114,185400,2.1975,2.1980,2.1975,2.1980
GBPNZD,20100114,185500,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100114,185600,2.1981,2.1981,2.1979,2.1979
GBPNZD,20100114,185700,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100114,185800,2.1983,2.1985,2.1983,2.1985
GBPNZD,20100114,185900,2.1985,2.1991,2.1985,2.1991
GBPNZD,20100114,190000,2.1991,2.1991,2.1988,2.1988
GBPNZD,20100114,190100,2.1987,2.1987,2.1983,2.1983
GBPNZD,20100114,190200,2.1983,2.1983,2.1982,2.1983
GBPNZD,20100114,190300,2.1985,2.1990,2.1985,2.1990
GBPNZD,20100114,190400,2.1990,2.1990,2.1988,2.1988
GBPNZD,20100114,190500,2.1987,2.1988,2.1985,2.1988
GBPNZD,20100114,190600,2.1987,2.1990,2.1985,2.1988
GBPNZD,20100114,190700,2.1987,2.1989,2.1987,2.1989
GBPNZD,20100114,190800,2.1990,2.1990,2.1988,2.1988
GBPNZD,20100114,190900,2.1988,2.1990,2.1982,2.1982
GBPNZD,20100114,191000,2.1980,2.1980,2.1974,2.1974
GBPNZD,20100114,191100,2.1973,2.1973,2.1973,2.1973
GBPNZD,20100114,191200,2.1972,2.1972,2.1971,2.1971
GBPNZD,20100114,191300,2.1970,2.1970,2.1970,2.1970
GBPNZD,20100114,191400,2.1970,2.1970,2.1969,2.1969
GBPNZD,20100114,191500,2.1967,2.1971,2.1967,2.1971
GBPNZD,20100114,191600,2.1973,2.1974,2.1969,2.1969
GBPNZD,20100114,191700,2.1967,2.1969,2.1967,2.1969
GBPNZD,20100114,191800,2.1967,2.1969,2.1967,2.1969
GBPNZD,20100114,191900,2.1970,2.1976,2.1970,2.1974
GBPNZD,20100114,192000,2.1973,2.1973,2.1971,2.1972
GBPNZD,20100114,192100,2.1974,2.1978,2.1974,2.1978
GBPNZD,20100114,192200,2.1978,2.1980,2.1978,2.1980
GBPNZD,20100114,192300,2.1980,2.1981,2.1980,2.1980
GBPNZD,20100114,192400,2.1978,2.1978,2.1977,2.1977
GBPNZD,20100114,192500,2.1976,2.1976,2.1974,2.1976
GBPNZD,20100114,192600,2.1977,2.1978,2.1977,2.1977
GBPNZD,20100114,192700,2.1976,2.1976,2.1974,2.1974
GBPNZD,20100114,192800,2.1975,2.1978,2.1975,2.1978
GBPNZD,20100114,192900,2.1976,2.1977,2.1976,2.1977
GBPNZD,20100114,193000,2.1976,2.1978,2.1976,2.1978
GBPNZD,20100114,193100,2.1979,2.1981,2.1978,2.1978
GBPNZD,20100114,193200,2.1977,2.1981,2.1976,2.1981
GBPNZD,20100114,193300,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100114,193400,2.1980,2.1982,2.1980,2.1982
GBPNZD,20100114,193500,2.1984,2.1997,2.1984,2.1997
GBPNZD,20100114,193600,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100114,193700,2.1995,2.1997,2.1995,2.1995
GBPNZD,20100114,193800,2.1994,2.1994,2.1991,2.1992
GBPNZD,20100114,193900,2.1994,2.1994,2.1991,2.1991
GBPNZD,20100114,194000,2.1989,2.1989,2.1989,2.1989
GBPNZD,20100114,194100,2.1990,2.1991,2.1990,2.1991
GBPNZD,20100114,194200,2.1991,2.1995,2.1991,2.1994
GBPNZD,20100114,194300,2.1992,2.1994,2.1990,2.1994
GBPNZD,20100114,194400,2.1995,2.1997,2.1995,2.1997
GBPNZD,20100114,194500,2.1998,2.1998,2.1996,2.1996
GBPNZD,20100114,194600,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100114,194700,2.1994,2.1994,2.1994,2.1994
GBPNZD,20100114,194800,2.1994,2.1995,2.1991,2.1995
GBPNZD,20100114,194900,2.1996,2.1997,2.1991,2.1991
GBPNZD,20100114,195000,2.1990,2.1990,2.1984,2.1985
GBPNZD,20100114,195100,2.1987,2.1988,2.1987,2.1988
GBPNZD,20100114,195200,2.1989,2.1990,2.1987,2.1987
GBPNZD,20100114,195300,2.1985,2.1985,2.1985,2.1985
GBPNZD,20100114,195400,2.1984,2.1986,2.1983,2.1984
GBPNZD,20100114,195500,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100114,195600,2.1983,2.1986,2.1982,2.1986
GBPNZD,20100114,195700,2.1987,2.1987,2.1983,2.1983
GBPNZD,20100114,195800,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100114,195900,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100114,200000,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100114,200100,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100114,200200,2.1983,2.1983,2.1982,2.1982
GBPNZD,20100114,200300,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100114,200400,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100114,200500,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100114,200600,2.1982,2.1983,2.1982,2.1983
GBPNZD,20100114,200700,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100114,200800,2.1981,2.1982,2.1981,2.1981
GBPNZD,20100114,200900,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100114,201000,2.1985,2.1985,2.1985,2.1985
GBPNZD,20100114,201100,2.1988,2.1988,2.1986,2.1986
GBPNZD,20100114,201200,2.1987,2.1987,2.1987,2.1987
GBPNZD,20100114,201300,2.1986,2.1986,2.1983,2.1983
GBPNZD,20100114,201400,2.1983,2.1984,2.1983,2.1983
GBPNZD,20100114,201500,2.1984,2.1986,2.1984,2.1986
GBPNZD,20100114,201600,2.1986,2.1986,2.1985,2.1985
GBPNZD,20100114,201700,2.1985,2.1987,2.1985,2.1987
GBPNZD,20100114,201800,2.1987,2.1988,2.1987,2.1988
GBPNZD,20100114,201900,2.1988,2.1989,2.1988,2.1989
GBPNZD,20100114,202000,2.1990,2.1990,2.1989,2.1989
GBPNZD,20100114,202100,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100114,202200,2.1988,2.1992,2.1988,2.1992
GBPNZD,20100114,202300,2.1994,2.1994,2.1992,2.1992
GBPNZD,20100114,202400,2.1994,2.1994,2.1993,2.1993
GBPNZD,20100114,202500,2.1992,2.1992,2.1991,2.1991
GBPNZD,20100114,202600,2.1992,2.1993,2.1990,2.1990
GBPNZD,20100114,202700,2.1991,2.1991,2.1988,2.1988
GBPNZD,20100114,202800,2.1988,2.1990,2.1988,2.1988
GBPNZD,20100114,202900,2.1988,2.1988,2.1983,2.1983
GBPNZD,20100114,203000,2.1983,2.1983,2.1981,2.1983
GBPNZD,20100114,203100,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100114,203200,2.1984,2.1986,2.1984,2.1986
GBPNZD,20100114,203300,2.1986,2.1987,2.1986,2.1987
GBPNZD,20100114,203400,2.1987,2.1988,2.1987,2.1988
GBPNZD,20100114,203500,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100114,203600,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100114,203700,2.1987,2.1987,2.1987,2.1987
GBPNZD,20100114,203800,2.1986,2.1986,2.1978,2.1978
GBPNZD,20100114,203900,2.1977,2.1978,2.1977,2.1978
GBPNZD,20100114,204000,2.1979,2.1979,2.1979,2.1979
GBPNZD,20100114,204100,2.1979,2.1980,2.1979,2.1980
GBPNZD,20100114,204200,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100114,204300,2.1982,2.1983,2.1982,2.1983
GBPNZD,20100114,204400,2.1983,2.1985,2.1983,2.1983
GBPNZD,20100114,204500,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100114,204600,2.1980,2.1981,2.1980,2.1981
GBPNZD,20100114,204700,2.1981,2.1983,2.1980,2.1980
GBPNZD,20100114,204800,2.1978,2.1980,2.1978,2.1978
GBPNZD,20100114,204900,2.1978,2.1978,2.1978,2.1978
GBPNZD,20100114,205000,2.1978,2.1981,2.1978,2.1980
GBPNZD,20100114,205100,2.1981,2.1981,2.1978,2.1978
GBPNZD,20100114,205200,2.1977,2.1977,2.1976,2.1976
GBPNZD,20100114,205300,2.1977,2.1977,2.1974,2.1974
GBPNZD,20100114,205400,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100114,205500,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100114,205600,2.1975,2.1975,2.1974,2.1974
GBPNZD,20100114,205700,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100114,205800,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100114,205900,2.1976,2.1979,2.1976,2.1979
GBPNZD,20100114,210000,2.1981,2.1983,2.1980,2.1983
GBPNZD,20100114,210100,2.1984,2.1985,2.1981,2.1981
GBPNZD,20100114,210200,2.1983,2.1992,2.1983,2.1992
GBPNZD,20100114,210300,2.1992,2.1992,2.1991,2.1992
GBPNZD,20100114,210400,2.1992,2.1995,2.1992,2.1995
GBPNZD,20100114,210500,2.1995,2.2000,2.1995,2.2000
GBPNZD,20100114,210600,2.1999,2.2001,2.1999,2.2001
GBPNZD,20100114,210700,2.2003,2.2004,2.2003,2.2004
GBPNZD,20100114,210800,2.2005,2.2005,2.2004,2.2004
GBPNZD,20100114,210900,2.2004,2.2006,2.2004,2.2006
GBPNZD,20100114,211000,2.2008,2.2009,2.2008,2.2009
GBPNZD,20100114,211100,2.2009,2.2013,2.2009,2.2013
GBPNZD,20100114,211200,2.2013,2.2016,2.2013,2.2014
GBPNZD,20100114,211300,2.2012,2.2012,2.2012,2.2012
GBPNZD,20100114,211400,2.2014,2.2017,2.2014,2.2017
GBPNZD,20100114,211500,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100114,211600,2.2016,2.2017,2.2016,2.2017
GBPNZD,20100114,211700,2.2017,2.2017,2.2014,2.2014
GBPNZD,20100114,211800,2.2013,2.2013,2.2012,2.2012
GBPNZD,20100114,211900,2.2012,2.2012,2.2009,2.2009
GBPNZD,20100114,212000,2.2009,2.2009,2.2007,2.2007
GBPNZD,20100114,212100,2.2008,2.2009,2.2007,2.2007
GBPNZD,20100114,212200,2.2005,2.2005,2.2001,2.2002
GBPNZD,20100114,212300,2.2002,2.2003,2.2002,2.2003
GBPNZD,20100114,212400,2.2004,2.2004,2.2004,2.2004
GBPNZD,20100114,212500,2.2004,2.2004,2.2004,2.2004
GBPNZD,20100114,212600,2.2004,2.2004,2.2002,2.2002
GBPNZD,20100114,212700,2.2002,2.2002,2.2002,2.2002
GBPNZD,20100114,212800,2.2002,2.2002,2.2001,2.2001
GBPNZD,20100114,212900,2.2001,2.2001,2.2001,2.2001
GBPNZD,20100114,213000,2.2002,2.2002,2.2002,2.2002
GBPNZD,20100114,213100,2.2004,2.2005,2.2004,2.2004
GBPNZD,20100114,213200,2.2004,2.2004,2.2002,2.2004
GBPNZD,20100114,213300,2.2002,2.2002,2.2002,2.2002
GBPNZD,20100114,213400,2.2002,2.2002,2.2002,2.2002
GBPNZD,20100114,213500,2.2001,2.2001,2.1998,2.1998
GBPNZD,20100114,213600,2.1997,2.1997,2.1995,2.1995
GBPNZD,20100114,213700,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100114,213800,2.1996,2.1998,2.1996,2.1998
GBPNZD,20100114,213900,2.1997,2.1997,2.1995,2.1995
GBPNZD,20100114,214000,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100114,214100,2.1995,2.1996,2.1992,2.1992
GBPNZD,20100114,214200,2.1991,2.1994,2.1991,2.1992
GBPNZD,20100114,214300,2.1990,2.1990,2.1990,2.1990
GBPNZD,20100114,214400,2.1990,2.1990,2.1987,2.1987
GBPNZD,20100114,214500,2.1986,2.1986,2.1985,2.1985
GBPNZD,20100114,214600,2.1984,2.1984,2.1983,2.1984
GBPNZD,20100114,214700,2.1985,2.1985,2.1978,2.1980
GBPNZD,20100114,214800,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100114,214900,2.1985,2.1985,2.1985,2.1985
GBPNZD,20100114,215000,2.1985,2.1985,2.1985,2.1985
GBPNZD,20100114,215100,2.1985,2.1985,2.1984,2.1984
GBPNZD,20100114,215200,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100114,215300,2.1983,2.1987,2.1983,2.1984
GBPNZD,20100114,215400,2.1983,2.1988,2.1983,2.1988
GBPNZD,20100114,215500,2.1988,2.1988,2.1987,2.1987
GBPNZD,20100114,215600,2.1985,2.1985,2.1984,2.1984
GBPNZD,20100114,215700,2.1985,2.1987,2.1985,2.1986
GBPNZD,20100114,215800,2.1985,2.1985,2.1984,2.1984
GBPNZD,20100114,215900,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100114,220000,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100114,220100,2.1980,2.1981,2.1980,2.1981
GBPNZD,20100114,220200,2.1983,2.1987,2.1983,2.1987
GBPNZD,20100114,220300,2.1988,2.1992,2.1988,2.1992
GBPNZD,20100114,220400,2.1994,2.2001,2.1994,2.1997
GBPNZD,20100114,220500,2.1995,2.1995,2.1991,2.1991
GBPNZD,20100114,220600,2.1991,2.1991,2.1991,2.1991
GBPNZD,20100114,220700,2.1991,2.1991,2.1991,2.1991
GBPNZD,20100114,220800,2.1990,2.1990,2.1987,2.1987
GBPNZD,20100114,220900,2.1986,2.1986,2.1984,2.1985
GBPNZD,20100114,221000,2.1987,2.1988,2.1987,2.1988
GBPNZD,20100114,221100,2.1988,2.1989,2.1987,2.1987
GBPNZD,20100114,221200,2.1987,2.1990,2.1987,2.1990
GBPNZD,20100114,221300,2.1990,2.1995,2.1990,2.1995
GBPNZD,20100114,221400,2.1993,2.1995,2.1993,2.1995
GBPNZD,20100114,221500,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100114,221600,2.1992,2.1994,2.1992,2.1994
GBPNZD,20100114,221700,2.1992,2.1995,2.1992,2.1995
GBPNZD,20100114,221800,2.1995,2.1995,2.1987,2.1987
GBPNZD,20100114,221900,2.1987,2.1987,2.1985,2.1985
GBPNZD,20100114,222000,2.1987,2.1987,2.1983,2.1983
GBPNZD,20100114,222100,2.1982,2.1983,2.1982,2.1983
GBPNZD,20100114,222200,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100114,222300,2.1982,2.1982,2.1981,2.1981
GBPNZD,20100114,222400,2.1980,2.1980,2.1980,2.1980
GBPNZD,20100114,222500,2.1978,2.1985,2.1976,2.1985
GBPNZD,20100114,222600,2.1985,2.1985,2.1983,2.1983
GBPNZD,20100114,222700,2.1982,2.1982,2.1980,2.1980
GBPNZD,20100114,222800,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100114,222900,2.1980,2.1983,2.1980,2.1983
GBPNZD,20100114,223000,2.1983,2.1987,2.1983,2.1985
GBPNZD,20100114,223100,2.1985,2.1988,2.1985,2.1988
GBPNZD,20100114,223200,2.1989,2.1992,2.1989,2.1992
GBPNZD,20100114,223300,2.1994,2.1999,2.1994,2.1997
GBPNZD,20100114,223400,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100114,223500,2.1995,2.1995,2.1993,2.1993
GBPNZD,20100114,223600,2.1990,2.1990,2.1990,2.1990
GBPNZD,20100114,223700,2.1991,2.1991,2.1991,2.1991
GBPNZD,20100114,223800,2.1990,2.1990,2.1989,2.1989
GBPNZD,20100114,223900,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100114,224000,2.1988,2.1988,2.1986,2.1986
GBPNZD,20100114,224100,2.1985,2.1985,2.1981,2.1981
GBPNZD,20100114,224200,2.1983,2.1985,2.1983,2.1985
GBPNZD,20100114,224300,2.1985,2.1986,2.1985,2.1986
GBPNZD,20100114,224400,2.1986,2.1986,2.1985,2.1985
GBPNZD,20100114,224500,2.1985,2.1985,2.1983,2.1984
GBPNZD,20100114,224600,2.1982,2.1982,2.1981,2.1981
GBPNZD,20100114,224700,2.1978,2.1981,2.1977,2.1981
GBPNZD,20100114,224800,2.1983,2.1988,2.1983,2.1988
GBPNZD,20100114,224900,2.1989,2.1989,2.1988,2.1988
GBPNZD,20100114,225000,2.1987,2.1987,2.1984,2.1984
GBPNZD,20100114,225100,2.1984,2.1984,2.1984,2.1984
GBPNZD,20100114,225200,2.1984,2.1984,2.1984,2.1984
GBPNZD,20100114,225300,2.1984,2.1984,2.1983,2.1983
GBPNZD,20100114,225400,2.1983,2.1985,2.1983,2.1985
GBPNZD,20100114,225500,2.1986,2.1991,2.1986,2.1991
GBPNZD,20100114,225600,2.1992,2.1992,2.1990,2.1991
GBPNZD,20100114,225700,2.1992,2.1992,2.1992,2.1992
GBPNZD,20100114,225800,2.1992,2.1992,2.1991,2.1991
GBPNZD,20100114,225900,2.1991,2.1991,2.1988,2.1988
GBPNZD,20100114,230000,2.1988,2.1988,2.1987,2.1988
GBPNZD,20100114,230100,2.1988,2.1988,2.1987,2.1987
GBPNZD,20100114,230200,2.1986,2.1986,2.1983,2.1983
GBPNZD,20100114,230300,2.1982,2.1982,2.1970,2.1970
GBPNZD,20100114,230400,2.1966,2.1976,2.1966,2.1976
GBPNZD,20100114,230500,2.1976,2.1979,2.1976,2.1979
GBPNZD,20100114,230600,2.1980,2.1983,2.1980,2.1983
GBPNZD,20100114,230700,2.1984,2.1984,2.1983,2.1983
GBPNZD,20100114,230800,2.1983,2.1985,2.1981,2.1981
GBPNZD,20100114,230900,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100114,231000,2.1981,2.1983,2.1981,2.1981
GBPNZD,20100114,231100,2.1980,2.1980,2.1976,2.1978
GBPNZD,20100114,231200,2.1980,2.1989,2.1980,2.1989
GBPNZD,20100114,231300,2.1989,2.1989,2.1985,2.1985
GBPNZD,20100114,231400,2.1987,2.1987,2.1987,2.1987
GBPNZD,20100114,231500,2.1988,2.1991,2.1988,2.1991
GBPNZD,20100114,231600,2.1989,2.1991,2.1988,2.1991
GBPNZD,20100114,231700,2.1991,2.1993,2.1991,2.1992
GBPNZD,20100114,231800,2.1994,2.1995,2.1994,2.1994
GBPNZD,20100114,231900,2.1992,2.1994,2.1992,2.1994
GBPNZD,20100114,232000,2.1995,2.1998,2.1984,2.1984
GBPNZD,20100114,232100,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100114,232200,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100114,232300,2.1984,2.1987,2.1984,2.1987
GBPNZD,20100114,232400,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100114,232500,2.1988,2.1988,2.1987,2.1987
GBPNZD,20100114,232600,2.1987,2.1990,2.1987,2.1990
GBPNZD,20100114,232700,2.1991,2.1995,2.1991,2.1994
GBPNZD,20100114,232800,2.1994,2.1997,2.1994,2.1997
GBPNZD,20100114,232900,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100114,233000,2.1998,2.1998,2.1998,2.1998
GBPNZD,20100114,233100,2.1998,2.1998,2.1995,2.1995
GBPNZD,20100114,233200,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100114,233300,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100114,233400,2.1995,2.1996,2.1995,2.1996
GBPNZD,20100114,233500,2.1998,2.1999,2.1998,2.1999
GBPNZD,20100114,233600,2.2001,2.2001,2.1999,2.1999
GBPNZD,20100114,233700,2.1999,2.1999,2.1995,2.1995
GBPNZD,20100114,233800,2.1995,2.1997,2.1995,2.1997
GBPNZD,20100114,233900,2.1998,2.1999,2.1998,2.1998
GBPNZD,20100114,234000,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100114,234100,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100114,234200,2.1999,2.1999,2.1997,2.1997
GBPNZD,20100114,234300,2.1995,2.1997,2.1995,2.1997
GBPNZD,20100114,234400,2.1996,2.1996,2.1996,2.1996
GBPNZD,20100114,234500,2.1996,2.1996,2.1996,2.1996
GBPNZD,20100114,234600,2.1996,2.1996,2.1996,2.1996
GBPNZD,20100114,234700,2.1996,2.1996,2.1995,2.1995
GBPNZD,20100114,234800,2.1995,2.1995,2.1994,2.1995
GBPNZD,20100114,234900,2.1995,2.1997,2.1995,2.1997
GBPNZD,20100114,235000,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100114,235100,2.1997,2.1997,2.1996,2.1996
GBPNZD,20100114,235200,2.1996,2.1997,2.1996,2.1997
GBPNZD,20100114,235300,2.1998,2.2000,2.1998,2.2000
GBPNZD,20100114,235400,2.2000,2.2000,2.1999,2.1999
GBPNZD,20100114,235500,2.1999,2.2002,2.1999,2.2000
GBPNZD,20100114,235600,2.2000,2.2000,2.1999,2.1999
GBPNZD,20100114,235700,2.1999,2.1999,2.1997,2.1997
GBPNZD,20100114,235800,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100114,235900,2.1997,2.1999,2.1997,2.1999
GBPNZD,20100115,000000,2.2000,2.2001,2.2000,2.2000
AUDCHF,20100114,000100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100114,000200,0.9402,0.9402,0.9401,0.9402
AUDCHF,20100114,000300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100114,000400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100114,000500,0.9402,0.9405,0.9402,0.9405
AUDCHF,20100114,000600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,000700,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100114,000800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100114,000900,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100114,001000,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100114,001100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,001200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,001300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,001400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,001500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,001600,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100114,001700,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100114,001800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100114,001900,0.9402,0.9402,0.9401,0.9402
AUDCHF,20100114,002000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100114,002100,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100114,002200,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100114,002300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,002400,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100114,002500,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100114,002600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100114,002700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100114,002800,0.9408,0.9408,0.9405,0.9405
AUDCHF,20100114,002900,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100114,003000,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100114,003100,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100114,003200,0.9406,0.9406,0.9405,0.9406
AUDCHF,20100114,003300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,003400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,003500,0.9407,0.9408,0.9406,0.9406
AUDCHF,20100114,003600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,003700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,003800,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100114,003900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,004000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,004100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,004200,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100114,004300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100114,004400,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100114,004500,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100114,004600,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100114,004700,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100114,004800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100114,004900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100114,005000,0.9405,0.9405,0.9402,0.9402
AUDCHF,20100114,005100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100114,005200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100114,005300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100114,005400,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100114,005500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100114,005600,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100114,005700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100114,005800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100114,005900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100114,010000,0.9400,0.9400,0.9400,0.9400
AUDCHF,20100114,010100,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100114,010200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100114,010300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100114,010400,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100114,010500,0.9403,0.9406,0.9403,0.9406
AUDCHF,20100114,010600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,010700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100114,010800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,010900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100114,011000,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100114,011100,0.9407,0.9412,0.9407,0.9412
AUDCHF,20100114,011200,0.9411,0.9411,0.9410,0.9411
AUDCHF,20100114,011300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100114,011400,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100114,011500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100114,011600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100114,011700,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100114,011800,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100114,011900,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100114,012000,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100114,012100,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100114,012200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100114,012300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100114,012400,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100114,012500,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100114,012600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100114,012700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100114,012800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100114,012900,0.9409,0.9410,0.9408,0.9410
AUDCHF,20100114,013000,0.9411,0.9412,0.9391,0.9391
AUDCHF,20100114,013100,0.9386,0.9435,0.9386,0.9431
AUDCHF,20100114,013200,0.9434,0.9440,0.9434,0.9440
AUDCHF,20100114,013300,0.9441,0.9445,0.9441,0.9445
AUDCHF,20100114,013400,0.9446,0.9446,0.9443,0.9444
AUDCHF,20100114,013500,0.9443,0.9443,0.9442,0.9443
AUDCHF,20100114,013600,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100114,013700,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100114,013800,0.9443,0.9443,0.9440,0.9440
AUDCHF,20100114,013900,0.9439,0.9439,0.9436,0.9436
AUDCHF,20100114,014000,0.9437,0.9442,0.9437,0.9442
AUDCHF,20100114,014100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100114,014200,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100114,014300,0.9444,0.9444,0.9441,0.9441
AUDCHF,20100114,014400,0.9440,0.9440,0.9438,0.9438
AUDCHF,20100114,014500,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100114,014600,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100114,014700,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100114,014800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100114,014900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100114,015000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100114,015100,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100114,015200,0.9440,0.9440,0.9438,0.9438
AUDCHF,20100114,015300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100114,015400,0.9438,0.9438,0.9437,0.9438
AUDCHF,20100114,015500,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100114,015600,0.9440,0.9442,0.9440,0.9441
AUDCHF,20100114,015700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100114,015800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100114,015900,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100114,020000,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100114,020100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100114,020200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100114,020300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100114,020400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100114,020500,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100114,020600,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100114,020700,0.9436,0.9437,0.9435,0.9435
AUDCHF,20100114,020800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100114,020900,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100114,021000,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100114,021100,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100114,021200,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100114,021300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100114,021400,0.9437,0.9437,0.9436,0.9437
AUDCHF,20100114,021500,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100114,021600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100114,021700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100114,021800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100114,021900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100114,022000,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100114,022100,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100114,022200,0.9440,0.9444,0.9440,0.9442
AUDCHF,20100114,022300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100114,022400,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100114,022500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100114,022600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100114,022700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100114,022800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100114,022900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100114,023000,0.9441,0.9442,0.9440,0.9440
AUDCHF,20100114,023100,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100114,023200,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100114,023300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100114,023400,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100114,023500,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100114,023600,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100114,023700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100114,023800,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100114,023900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,024000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100114,024100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100114,024200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100114,024300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100114,024400,0.9447,0.9448,0.9446,0.9446
AUDCHF,20100114,024500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100114,024600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100114,024700,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100114,024800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100114,024900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100114,025000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100114,025100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100114,025200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100114,025300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,025400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100114,025500,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100114,025600,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100114,025700,0.9443,0.9443,0.9443,0.9443
AUDCHF,20100114,025800,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100114,025900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100114,030000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100114,030100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100114,030200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,030300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,030400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,030500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,030600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,030700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100114,030800,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100114,030900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100114,031000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100114,031100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100114,031200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100114,031300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100114,031400,0.9445,0.9448,0.9445,0.9447
AUDCHF,20100114,031500,0.9446,0.9448,0.9446,0.9447
AUDCHF,20100114,031600,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100114,031700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100114,031800,0.9449,0.9451,0.9449,0.9449
AUDCHF,20100114,031900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100114,032000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100114,032100,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100114,032200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100114,032300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,032400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100114,032500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,032600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100114,032700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100114,032800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100114,032900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100114,033000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100114,033100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100114,033200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,033300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,033400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,033500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100114,033600,0.9450,0.9450,0.9450,0.9450
AUDCHF,20100114,033700,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100114,033800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100114,033900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100114,034000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100114,034100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100114,034200,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100114,034300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100114,034400,0.9451,0.9452,0.9450,0.9450
AUDCHF,20100114,034500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100114,034600,0.9450,0.9451,0.9449,0.9449
AUDCHF,20100114,034700,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100114,034800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100114,034900,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100114,035000,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100114,035100,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100114,035200,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100114,035300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100114,035400,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100114,035500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,035600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,035700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,035800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,035900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,040000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,040100,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100114,040200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100114,040300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100114,040400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100114,040500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100114,040600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100114,040700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,040800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,040900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,041000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100114,041100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100114,041200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100114,041300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100114,041400,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100114,041500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100114,041600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100114,041700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100114,041800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100114,041900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100114,042000,0.9449,0.9449,0.9445,0.9446
AUDCHF,20100114,042100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100114,042200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,042300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100114,042400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100114,042500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,042600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,042700,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100114,042800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,042900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,043000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100114,043100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,043200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,043300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,043400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,043500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,043600,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100114,043700,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100114,043800,0.9447,0.9450,0.9447,0.9450
AUDCHF,20100114,043900,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100114,044000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100114,044100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100114,044200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100114,044300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100114,044400,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100114,044500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100114,044600,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100114,044700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100114,044800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100114,044900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100114,045000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100114,045100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100114,045200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100114,045300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100114,045400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,045500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100114,045600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100114,045700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100114,045800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100114,045900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100114,050000,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100114,050100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100114,050200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100114,050300,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100114,050400,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100114,050500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100114,050600,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100114,050700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100114,050800,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100114,050900,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100114,051000,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100114,051100,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100114,051200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100114,051300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,051400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,051500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,051600,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100114,051700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100114,051800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100114,051900,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100114,052000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,052100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100114,052200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,052300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100114,052400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100114,052500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100114,052600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100114,052700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,052800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100114,052900,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100114,053000,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100114,053100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100114,053200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,053300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,053400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,053500,0.9452,0.9452,0.9451,0.9452
AUDCHF,20100114,053600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100114,053700,0.9454,0.9455,0.9452,0.9452
AUDCHF,20100114,053800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,053900,0.9453,0.9455,0.9453,0.9454
AUDCHF,20100114,054000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100114,054100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,054200,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100114,054300,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100114,054400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100114,054500,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100114,054600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100114,054700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100114,054800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100114,054900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100114,055000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100114,055100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100114,055200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,055300,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100114,055400,0.9450,0.9452,0.9450,0.9452
AUDCHF,20100114,055500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,055600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100114,055700,0.9453,0.9455,0.9453,0.9453
AUDCHF,20100114,055800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100114,055900,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100114,060000,0.9455,0.9456,0.9455,0.9455
AUDCHF,20100114,060100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100114,060200,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100114,060300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100114,060400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,060500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,060600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,060700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,060800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,060900,0.9455,0.9455,0.9454,0.9455
AUDCHF,20100114,061000,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100114,061100,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100114,061200,0.9454,0.9455,0.9454,0.9454
AUDCHF,20100114,061300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100114,061400,0.9455,0.9455,0.9454,0.9455
AUDCHF,20100114,061500,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100114,061600,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100114,061700,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100114,061800,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100114,061900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,062000,0.9455,0.9455,0.9454,0.9455
AUDCHF,20100114,062100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100114,062200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100114,062300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100114,062400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,062500,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100114,062600,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100114,062700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100114,062800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,062900,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100114,063000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100114,063100,0.9454,0.9455,0.9454,0.9454
AUDCHF,20100114,063200,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100114,063300,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100114,063400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,063500,0.9452,0.9453,0.9452,0.9452
AUDCHF,20100114,063600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100114,063700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100114,063800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100114,063900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100114,064000,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100114,064100,0.9449,0.9452,0.9449,0.9451
AUDCHF,20100114,064200,0.9450,0.9451,0.9450,0.9450
AUDCHF,20100114,064300,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100114,064400,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100114,064500,0.9450,0.9451,0.9450,0.9450
AUDCHF,20100114,064600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100114,064700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100114,064800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100114,064900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,065000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,065100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,065200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,065300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100114,065400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100114,065500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100114,065600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,065700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100114,065800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,065900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100114,070000,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100114,070100,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100114,070200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,070300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100114,070400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100114,070500,0.9456,0.9457,0.9456,0.9456
AUDCHF,20100114,070600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100114,070700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100114,070800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100114,070900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100114,071000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100114,071100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100114,071200,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100114,071300,0.9459,0.9460,0.9457,0.9457
AUDCHF,20100114,071400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100114,071500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100114,071600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100114,071700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100114,071800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,071900,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100114,072000,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100114,072100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,072200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,072300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100114,072400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100114,072500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100114,072600,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100114,072700,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100114,072800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100114,072900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,073000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,073100,0.9452,0.9452,0.9451,0.9452
AUDCHF,20100114,073200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,073300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,073400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100114,073500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100114,073600,0.9450,0.9450,0.9448,0.9448
AUDCHF,20100114,073700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100114,073800,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100114,073900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100114,074000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100114,074100,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100114,074200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100114,074300,0.9451,0.9451,0.9448,0.9448
AUDCHF,20100114,074400,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100114,074500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100114,074600,0.9446,0.9447,0.9446,0.9446
AUDCHF,20100114,074700,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100114,074800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100114,074900,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100114,075000,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100114,075100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100114,075200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100114,075300,0.9452,0.9456,0.9452,0.9456
AUDCHF,20100114,075400,0.9457,0.9459,0.9457,0.9458
AUDCHF,20100114,075500,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100114,075600,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100114,075700,0.9457,0.9459,0.9457,0.9457
AUDCHF,20100114,075800,0.9457,0.9460,0.9457,0.9460
AUDCHF,20100114,075900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100114,080000,0.9458,0.9458,0.9456,0.9457
AUDCHF,20100114,080100,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100114,080200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100114,080300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100114,080400,0.9456,0.9456,0.9455,0.9456
AUDCHF,20100114,080500,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100114,080600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100114,080700,0.9455,0.9460,0.9455,0.9460
AUDCHF,20100114,080800,0.9461,0.9464,0.9461,0.9464
AUDCHF,20100114,080900,0.9464,0.9468,0.9464,0.9468
AUDCHF,20100114,081000,0.9469,0.9470,0.9468,0.9470
AUDCHF,20100114,081100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100114,081200,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100114,081300,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100114,081400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100114,081500,0.9470,0.9470,0.9469,0.9470
AUDCHF,20100114,081600,0.9471,0.9473,0.9471,0.9472
AUDCHF,20100114,081700,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100114,081800,0.9474,0.9474,0.9472,0.9472
AUDCHF,20100114,081900,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100114,082000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100114,082100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100114,082200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100114,082300,0.9474,0.9482,0.9474,0.9477
AUDCHF,20100114,082400,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100114,082500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100114,082600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,082700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100114,082800,0.9479,0.9479,0.9477,0.9477
AUDCHF,20100114,082900,0.9477,0.9479,0.9477,0.9479
AUDCHF,20100114,083000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100114,083100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100114,083200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,083300,0.9480,0.9485,0.9480,0.9485
AUDCHF,20100114,083400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100114,083500,0.9482,0.9485,0.9481,0.9485
AUDCHF,20100114,083600,0.9486,0.9487,0.9485,0.9485
AUDCHF,20100114,083700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,083800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,083900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100114,084000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,084100,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,084200,0.9487,0.9487,0.9483,0.9484
AUDCHF,20100114,084300,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100114,084400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,084500,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100114,084600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,084700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,084800,0.9486,0.9487,0.9486,0.9486
AUDCHF,20100114,084900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100114,085000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100114,085100,0.9485,0.9485,0.9484,0.9485
AUDCHF,20100114,085200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,085300,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100114,085400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,085500,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100114,085600,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100114,085700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100114,085800,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100114,085900,0.9486,0.9487,0.9485,0.9487
AUDCHF,20100114,090000,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100114,090100,0.9488,0.9492,0.9488,0.9489
AUDCHF,20100114,090200,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100114,090300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100114,090400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,090500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100114,090600,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100114,090700,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100114,090800,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100114,090900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,091000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,091100,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100114,091200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,091300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,091400,0.9482,0.9484,0.9482,0.9483
AUDCHF,20100114,091500,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100114,091600,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100114,091700,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100114,091800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,091900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,092000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100114,092100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,092200,0.9479,0.9480,0.9478,0.9480
AUDCHF,20100114,092300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,092400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100114,092500,0.9483,0.9485,0.9483,0.9484
AUDCHF,20100114,092600,0.9484,0.9484,0.9482,0.9483
AUDCHF,20100114,092700,0.9483,0.9484,0.9482,0.9482
AUDCHF,20100114,092800,0.9482,0.9484,0.9482,0.9483
AUDCHF,20100114,092900,0.9483,0.9483,0.9481,0.9481
AUDCHF,20100114,093000,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100114,093100,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100114,093200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100114,093300,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100114,093400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100114,093500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,093600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100114,093700,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100114,093800,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100114,093900,0.9482,0.9482,0.9480,0.9481
AUDCHF,20100114,094000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,094100,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100114,094200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100114,094300,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100114,094400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100114,094500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,094600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100114,094700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100114,094800,0.9478,0.9479,0.9478,0.9478
AUDCHF,20100114,094900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,095000,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100114,095100,0.9479,0.9480,0.9478,0.9480
AUDCHF,20100114,095200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100114,095300,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100114,095400,0.9479,0.9480,0.9478,0.9480
AUDCHF,20100114,095500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100114,095600,0.9481,0.9481,0.9479,0.9479
AUDCHF,20100114,095700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,095800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,095900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100114,100000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,100100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100114,100200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100114,100300,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100114,100400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,100500,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100114,100600,0.9479,0.9480,0.9478,0.9479
AUDCHF,20100114,100700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,100800,0.9480,0.9483,0.9480,0.9483
AUDCHF,20100114,100900,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100114,101000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100114,101100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,101200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,101300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100114,101400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100114,101500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,101600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100114,101700,0.9479,0.9480,0.9478,0.9480
AUDCHF,20100114,101800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,101900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,102000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100114,102100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100114,102200,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100114,102300,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100114,102400,0.9483,0.9483,0.9481,0.9481
AUDCHF,20100114,102500,0.9480,0.9480,0.9478,0.9479
AUDCHF,20100114,102600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,102700,0.9479,0.9479,0.9479,0.9479
AUDCHF,20100114,102800,0.9479,0.9479,0.9478,0.9479
AUDCHF,20100114,102900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,103000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100114,103100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100114,103200,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100114,103300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,103400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,103500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,103600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100114,103700,0.9483,0.9484,0.9482,0.9482
AUDCHF,20100114,103800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,103900,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100114,104000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100114,104100,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100114,104200,0.9478,0.9480,0.9478,0.9479
AUDCHF,20100114,104300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100114,104400,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100114,104500,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100114,104600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100114,104700,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100114,104800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100114,104900,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100114,105000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100114,105100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100114,105200,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100114,105300,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100114,105400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100114,105500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100114,105600,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100114,105700,0.9476,0.9480,0.9476,0.9480
AUDCHF,20100114,105800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100114,105900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,110000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,110100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100114,110200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,110300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100114,110400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,110500,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100114,110600,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100114,110700,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100114,110800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100114,110900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100114,111000,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100114,111100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100114,111200,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100114,111300,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100114,111400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,111500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,111600,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,111700,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100114,111800,0.9485,0.9487,0.9485,0.9486
AUDCHF,20100114,111900,0.9486,0.9486,0.9485,0.9486
AUDCHF,20100114,112000,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100114,112100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100114,112200,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100114,112300,0.9486,0.9487,0.9485,0.9487
AUDCHF,20100114,112400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100114,112500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100114,112600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100114,112700,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100114,112800,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100114,112900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100114,113000,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100114,113100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,113200,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100114,113300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,113400,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100114,113500,0.9483,0.9483,0.9482,0.9483
AUDCHF,20100114,113600,0.9484,0.9487,0.9484,0.9487
AUDCHF,20100114,113700,0.9487,0.9491,0.9487,0.9491
AUDCHF,20100114,113800,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100114,113900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100114,114000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100114,114100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100114,114200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100114,114300,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100114,114400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100114,114500,0.9486,0.9486,0.9485,0.9486
AUDCHF,20100114,114600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100114,114700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100114,114800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,114900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100114,115000,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100114,115100,0.9484,0.9487,0.9484,0.9485
AUDCHF,20100114,115200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,115300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,115400,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100114,115500,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100114,115600,0.9482,0.9484,0.9482,0.9482
AUDCHF,20100114,115700,0.9483,0.9484,0.9483,0.9483
AUDCHF,20100114,115800,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100114,115900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,120000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100114,120100,0.9478,0.9480,0.9478,0.9478
AUDCHF,20100114,120200,0.9478,0.9478,0.9477,0.9478
AUDCHF,20100114,120300,0.9478,0.9478,0.9476,0.9477
AUDCHF,20100114,120400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100114,120500,0.9479,0.9481,0.9479,0.9481
AUDCHF,20100114,120600,0.9481,0.9485,0.9481,0.9485
AUDCHF,20100114,120700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,120800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,120900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,121000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100114,121100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,121200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,121300,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100114,121400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100114,121500,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100114,121600,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100114,121700,0.9485,0.9487,0.9485,0.9486
AUDCHF,20100114,121800,0.9487,0.9488,0.9481,0.9481
AUDCHF,20100114,121900,0.9479,0.9481,0.9479,0.9480
AUDCHF,20100114,122000,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100114,122100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100114,122200,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100114,122300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,122400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,122500,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100114,122600,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100114,122700,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100114,122800,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100114,122900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100114,123000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,123100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,123200,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100114,123300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100114,123400,0.9480,0.9483,0.9480,0.9482
AUDCHF,20100114,123500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100114,123600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,123700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100114,123800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100114,123900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,124000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100114,124100,0.9479,0.9479,0.9477,0.9477
AUDCHF,20100114,124200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100114,124300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100114,124400,0.9481,0.9485,0.9481,0.9485
AUDCHF,20100114,124500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,124600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,124700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,124800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100114,124900,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100114,125000,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100114,125100,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100114,125200,0.9483,0.9483,0.9481,0.9481
AUDCHF,20100114,125300,0.9481,0.9483,0.9481,0.9482
AUDCHF,20100114,125400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,125500,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100114,125600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,125700,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100114,125800,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100114,125900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100114,130000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100114,130100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,130200,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100114,130300,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100114,130400,0.9482,0.9483,0.9481,0.9483
AUDCHF,20100114,130500,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100114,130600,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100114,130700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100114,130800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,130900,0.9483,0.9484,0.9482,0.9483
AUDCHF,20100114,131000,0.9483,0.9484,0.9483,0.9483
AUDCHF,20100114,131100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100114,131200,0.9483,0.9485,0.9482,0.9484
AUDCHF,20100114,131300,0.9483,0.9484,0.9482,0.9484
AUDCHF,20100114,131400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100114,131500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,131600,0.9483,0.9483,0.9482,0.9483
AUDCHF,20100114,131700,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100114,131800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100114,131900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100114,132000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100114,132100,0.9485,0.9487,0.9485,0.9486
AUDCHF,20100114,132200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,132300,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100114,132400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,132500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100114,132600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,132700,0.9481,0.9483,0.9481,0.9482
AUDCHF,20100114,132800,0.9483,0.9484,0.9483,0.9483
AUDCHF,20100114,132900,0.9482,0.9484,0.9482,0.9483
AUDCHF,20100114,133000,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100114,133100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,133200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,133300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100114,133400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100114,133500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100114,133600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100114,133700,0.9485,0.9485,0.9484,0.9485
AUDCHF,20100114,133800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100114,133900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100114,134000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100114,134100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100114,134200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100114,134300,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100114,134400,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100114,134500,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100114,134600,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,134700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100114,134800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100114,134900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100114,135000,0.9487,0.9487,0.9485,0.9486
AUDCHF,20100114,135100,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100114,135200,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100114,135300,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100114,135400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100114,135500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100114,135600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100114,135700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100114,135800,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100114,135900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,140000,0.9483,0.9483,0.9481,0.9481
AUDCHF,20100114,140100,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100114,140200,0.9484,0.9484,0.9482,0.9483
AUDCHF,20100114,140300,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100114,140400,0.9484,0.9486,0.9484,0.9485
AUDCHF,20100114,140500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100114,140600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,140700,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100114,140800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100114,140900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100114,141000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100114,141100,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100114,141200,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100114,141300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100114,141400,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100114,141500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100114,141600,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100114,141700,0.9490,0.9490,0.9488,0.9488
AUDCHF,20100114,141800,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100114,141900,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100114,142000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100114,142100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100114,142200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100114,142300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100114,142400,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100114,142500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,142600,0.9486,0.9488,0.9486,0.9487
AUDCHF,20100114,142700,0.9487,0.9487,0.9484,0.9485
AUDCHF,20100114,142800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,142900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,143000,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100114,143100,0.9486,0.9486,0.9478,0.9479
AUDCHF,20100114,143200,0.9478,0.9478,0.9472,0.9477
AUDCHF,20100114,143300,0.9478,0.9479,0.9477,0.9477
AUDCHF,20100114,143400,0.9478,0.9480,0.9478,0.9479
AUDCHF,20100114,143500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100114,143600,0.9482,0.9482,0.9475,0.9475
AUDCHF,20100114,143700,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100114,143800,0.9480,0.9482,0.9478,0.9482
AUDCHF,20100114,143900,0.9483,0.9485,0.9482,0.9482
AUDCHF,20100114,144000,0.9483,0.9483,0.9477,0.9477
AUDCHF,20100114,144100,0.9476,0.9477,0.9473,0.9473
AUDCHF,20100114,144200,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100114,144300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100114,144400,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100114,144500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100114,144600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100114,144700,0.9471,0.9473,0.9470,0.9471
AUDCHF,20100114,144800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100114,144900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100114,145000,0.9473,0.9474,0.9472,0.9472
AUDCHF,20100114,145100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100114,145200,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100114,145300,0.9470,0.9473,0.9470,0.9473
AUDCHF,20100114,145400,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100114,145500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100114,145600,0.9472,0.9474,0.9472,0.9474
AUDCHF,20100114,145700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100114,145800,0.9474,0.9476,0.9473,0.9473
AUDCHF,20100114,145900,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100114,150000,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100114,150100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100114,150200,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100114,150300,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100114,150400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100114,150500,0.9478,0.9481,0.9478,0.9481
AUDCHF,20100114,150600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100114,150700,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100114,150800,0.9482,0.9486,0.9482,0.9486
AUDCHF,20100114,150900,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100114,151000,0.9487,0.9491,0.9487,0.9488
AUDCHF,20100114,151100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100114,151200,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100114,151300,0.9492,0.9494,0.9492,0.9492
AUDCHF,20100114,151400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100114,151500,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100114,151600,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100114,151700,0.9497,0.9497,0.9495,0.9495
AUDCHF,20100114,151800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100114,151900,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100114,152000,0.9495,0.9496,0.9494,0.9496
AUDCHF,20100114,152100,0.9497,0.9500,0.9497,0.9499
AUDCHF,20100114,152200,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100114,152300,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100114,152400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100114,152500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100114,152600,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100114,152700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100114,152800,0.9500,0.9500,0.9497,0.9497
AUDCHF,20100114,152900,0.9496,0.9497,0.9496,0.9496
AUDCHF,20100114,153000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100114,153100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100114,153200,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100114,153300,0.9494,0.9497,0.9494,0.9497
AUDCHF,20100114,153400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100114,153500,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100114,153600,0.9496,0.9496,0.9493,0.9493
AUDCHF,20100114,153700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100114,153800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100114,153900,0.9492,0.9494,0.9492,0.9493
AUDCHF,20100114,154000,0.9493,0.9495,0.9493,0.9494
AUDCHF,20100114,154100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100114,154200,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100114,154300,0.9493,0.9495,0.9493,0.9494
AUDCHF,20100114,154400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100114,154500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100114,154600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100114,154700,0.9495,0.9496,0.9495,0.9495
AUDCHF,20100114,154800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100114,154900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100114,155000,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100114,155100,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100114,155200,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100114,155300,0.9497,0.9498,0.9496,0.9496
AUDCHF,20100114,155400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100114,155500,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100114,155600,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100114,155700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100114,155800,0.9497,0.9502,0.9497,0.9502
AUDCHF,20100114,155900,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100114,160000,0.9499,0.9502,0.9499,0.9502
AUDCHF,20100114,160100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100114,160200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100114,160300,0.9504,0.9504,0.9503,0.9504
AUDCHF,20100114,160400,0.9506,0.9507,0.9505,0.9507
AUDCHF,20100114,160500,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100114,160600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100114,160700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100114,160800,0.9507,0.9507,0.9506,0.9507
AUDCHF,20100114,160900,0.9506,0.9506,0.9505,0.9506
AUDCHF,20100114,161000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100114,161100,0.9506,0.9506,0.9503,0.9503
AUDCHF,20100114,161200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100114,161300,0.9502,0.9508,0.9502,0.9508
AUDCHF,20100114,161400,0.9509,0.9509,0.9507,0.9509
AUDCHF,20100114,161500,0.9509,0.9510,0.9508,0.9510
AUDCHF,20100114,161600,0.9511,0.9511,0.9510,0.9510
AUDCHF,20100114,161700,0.9511,0.9511,0.9510,0.9510
AUDCHF,20100114,161800,0.9511,0.9513,0.9511,0.9513
AUDCHF,20100114,161900,0.9512,0.9512,0.9510,0.9511
AUDCHF,20100114,162000,0.9511,0.9513,0.9511,0.9513
AUDCHF,20100114,162100,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100114,162200,0.9510,0.9513,0.9510,0.9513
AUDCHF,20100114,162300,0.9513,0.9513,0.9509,0.9509
AUDCHF,20100114,162400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100114,162500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100114,162600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100114,162700,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100114,162800,0.9510,0.9511,0.9510,0.9511
AUDCHF,20100114,162900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100114,163000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100114,163100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100114,163200,0.9514,0.9514,0.9512,0.9512
AUDCHF,20100114,163300,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100114,163400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100114,163500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100114,163600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100114,163700,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100114,163800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100114,163900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100114,164000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100114,164100,0.9512,0.9512,0.9511,0.9511
AUDCHF,20100114,164200,0.9510,0.9511,0.9510,0.9510
AUDCHF,20100114,164300,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100114,164400,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100114,164500,0.9511,0.9511,0.9508,0.9508
AUDCHF,20100114,164600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100114,164700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100114,164800,0.9505,0.9505,0.9504,0.9505
AUDCHF,20100114,164900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100114,165000,0.9505,0.9506,0.9505,0.9505
AUDCHF,20100114,165100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100114,165200,0.9507,0.9509,0.9507,0.9508
AUDCHF,20100114,165300,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100114,165400,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100114,165500,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100114,165600,0.9503,0.9503,0.9500,0.9500
AUDCHF,20100114,165700,0.9499,0.9500,0.9499,0.9499
AUDCHF,20100114,165800,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100114,165900,0.9502,0.9502,0.9499,0.9499
AUDCHF,20100114,170000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100114,170100,0.9500,0.9505,0.9500,0.9505
AUDCHF,20100114,170200,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100114,170300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100114,170400,0.9502,0.9505,0.9502,0.9505
AUDCHF,20100114,170500,0.9503,0.9503,0.9499,0.9499
AUDCHF,20100114,170600,0.9499,0.9499,0.9498,0.9499
AUDCHF,20100114,170700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100114,170800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100114,170900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100114,171000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100114,171100,0.9499,0.9501,0.9499,0.9501
AUDCHF,20100114,171200,0.9502,0.9504,0.9501,0.9502
AUDCHF,20100114,171300,0.9501,0.9503,0.9500,0.9503
AUDCHF,20100114,171400,0.9503,0.9507,0.9503,0.9506
AUDCHF,20100114,171500,0.9505,0.9507,0.9504,0.9507
AUDCHF,20100114,171600,0.9508,0.9509,0.9507,0.9507
AUDCHF,20100114,171700,0.9508,0.9509,0.9507,0.9508
AUDCHF,20100114,171800,0.9509,0.9512,0.9509,0.9510
AUDCHF,20100114,171900,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100114,172000,0.9512,0.9512,0.9509,0.9510
AUDCHF,20100114,172100,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100114,172200,0.9508,0.9508,0.9506,0.9506
AUDCHF,20100114,172300,0.9506,0.9506,0.9503,0.9503
AUDCHF,20100114,172400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100114,172500,0.9504,0.9505,0.9504,0.9504
AUDCHF,20100114,172600,0.9503,0.9503,0.9500,0.9501
AUDCHF,20100114,172700,0.9501,0.9504,0.9501,0.9504
AUDCHF,20100114,172800,0.9505,0.9505,0.9504,0.9505
AUDCHF,20100114,172900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100114,173000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100114,173100,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100114,173200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100114,173300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100114,173400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100114,173500,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100114,173600,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100114,173700,0.9503,0.9503,0.9500,0.9500
AUDCHF,20100114,173800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100114,173900,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100114,174000,0.9497,0.9498,0.9495,0.9495
AUDCHF,20100114,174100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100114,174200,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100114,174300,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100114,174400,0.9498,0.9499,0.9498,0.9498
AUDCHF,20100114,174500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100114,174600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100114,174700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100114,174800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100114,174900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100114,175000,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100114,175100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100114,175200,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100114,175300,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100114,175400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100114,175500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100114,175600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100114,175700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100114,175800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100114,175900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100114,180000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100114,180100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100114,180200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100114,180300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100114,180400,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100114,180500,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100114,180600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100114,180700,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100114,180800,0.9491,0.9492,0.9490,0.9491
AUDCHF,20100114,180900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100114,181000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100114,181100,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100114,181200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100114,181300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100114,181400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,181500,0.9484,0.9485,0.9483,0.9485
AUDCHF,20100114,181600,0.9485,0.9487,0.9485,0.9486
AUDCHF,20100114,181700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,181800,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100114,181900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,182000,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100114,182100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100114,182200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100114,182300,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100114,182400,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100114,182500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100114,182600,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100114,182700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100114,182800,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100114,182900,0.9483,0.9483,0.9483,0.9483
AUDCHF,20100114,183000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,183100,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100114,183200,0.9482,0.9484,0.9481,0.9484
AUDCHF,20100114,183300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100114,183400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,183500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,183600,0.9483,0.9483,0.9480,0.9480
AUDCHF,20100114,183700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,183800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,183900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,184000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,184100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100114,184200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100114,184300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,184400,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100114,184500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,184600,0.9481,0.9482,0.9480,0.9482
AUDCHF,20100114,184700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,184800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100114,184900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,185000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100114,185100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,185200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,185300,0.9480,0.9482,0.9480,0.9481
AUDCHF,20100114,185400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,185500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100114,185600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100114,185700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,185800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,185900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100114,190000,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100114,190100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100114,190200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100114,190300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,190400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100114,190500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,190600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,190700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100114,190800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100114,190900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,191000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,191100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,191200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,191300,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100114,191400,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100114,191500,0.9476,0.9476,0.9474,0.9475
AUDCHF,20100114,191600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100114,191700,0.9477,0.9477,0.9476,0.9477
AUDCHF,20100114,191800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100114,191900,0.9477,0.9477,0.9476,0.9477
AUDCHF,20100114,192000,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100114,192100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100114,192200,0.9475,0.9475,0.9471,0.9471
AUDCHF,20100114,192300,0.9470,0.9473,0.9470,0.9472
AUDCHF,20100114,192400,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100114,192500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100114,192600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100114,192700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100114,192800,0.9471,0.9471,0.9469,0.9470
AUDCHF,20100114,192900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100114,193000,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100114,193100,0.9471,0.9472,0.9471,0.9471
AUDCHF,20100114,193200,0.9471,0.9472,0.9471,0.9471
AUDCHF,20100114,193300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100114,193400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100114,193500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100114,193600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100114,193700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100114,193800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100114,193900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100114,194000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100114,194100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100114,194200,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100114,194300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100114,194400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100114,194500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100114,194600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100114,194700,0.9474,0.9476,0.9474,0.9476
AUDCHF,20100114,194800,0.9475,0.9475,0.9473,0.9474
AUDCHF,20100114,194900,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100114,195000,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100114,195100,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100114,195200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100114,195300,0.9472,0.9472,0.9471,0.9472
AUDCHF,20100114,195400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100114,195500,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100114,195600,0.9472,0.9472,0.9471,0.9472
AUDCHF,20100114,195700,0.9472,0.9473,0.9471,0.9473
AUDCHF,20100114,195800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100114,195900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100114,200000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100114,200100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100114,200200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100114,200300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100114,200400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100114,200500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100114,200600,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100114,200700,0.9474,0.9476,0.9474,0.9476
AUDCHF,20100114,200800,0.9476,0.9476,0.9476,0.9476
AUDCHF,20100114,200900,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100114,201000,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100114,201100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,201200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,201300,0.9479,0.9480,0.9478,0.9478
AUDCHF,20100114,201400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,201500,0.9479,0.9479,0.9479,0.9479
AUDCHF,20100114,201600,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100114,201700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,201800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,201900,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100114,202000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,202100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,202200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,202300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,202400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100114,202500,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100114,202600,0.9480,0.9481,0.9480,0.9480
AUDCHF,20100114,202700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,202800,0.9479,0.9480,0.9478,0.9479
AUDCHF,20100114,202900,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100114,203000,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100114,203100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100114,203200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,203300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100114,203400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,203500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,203600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,203700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100114,203800,0.9480,0.9483,0.9480,0.9483
AUDCHF,20100114,203900,0.9483,0.9483,0.9483,0.9483
AUDCHF,20100114,204000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100114,204100,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100114,204200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100114,204300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,204400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100114,204500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100114,204600,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100114,204700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100114,204800,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100114,204900,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100114,205000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100114,205100,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100114,205200,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100114,205300,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100114,205400,0.9481,0.9481,0.9479,0.9479
AUDCHF,20100114,205500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100114,205600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,205700,0.9478,0.9479,0.9478,0.9478
AUDCHF,20100114,205800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,205900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,210000,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100114,210100,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100114,210200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100114,210300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100114,210400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100114,210500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100114,210600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,210700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,210800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,210900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100114,211000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100114,211100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100114,211200,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100114,211300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100114,211400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100114,211500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100114,211600,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100114,211700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100114,211800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100114,211900,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100114,212000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100114,212100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100114,212200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100114,212300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100114,212400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100114,212500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100114,212600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100114,212700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100114,212800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100114,212900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100114,213000,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100114,213100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100114,213200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100114,213300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100114,213400,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100114,213500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100114,213600,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100114,213700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100114,213800,0.9476,0.9476,0.9475,0.9476
AUDCHF,20100114,213900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100114,214000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,214100,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100114,214200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100114,214300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,214400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100114,214500,0.9478,0.9481,0.9478,0.9481
AUDCHF,20100114,214600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100114,214700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,214800,0.9481,0.9481,0.9479,0.9479
AUDCHF,20100114,214900,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100114,215000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,215100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100114,215200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,215300,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100114,215400,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100114,215500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100114,215600,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100114,215700,0.9482,0.9484,0.9482,0.9483
AUDCHF,20100114,215800,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100114,215900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100114,220000,0.9484,0.9484,0.9482,0.9484
AUDCHF,20100114,220100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100114,220200,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100114,220300,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100114,220400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,220500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,220600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,220700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100114,220800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100114,220900,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100114,221000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100114,221100,0.9483,0.9483,0.9481,0.9481
AUDCHF,20100114,221200,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100114,221300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100114,221400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100114,221500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100114,221600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100114,221700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100114,221800,0.9480,0.9484,0.9480,0.9484
AUDCHF,20100114,221900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,222000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100114,222100,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100114,222200,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100114,222300,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100114,222400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100114,222500,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100114,222600,0.9482,0.9485,0.9482,0.9484
AUDCHF,20100114,222700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,222800,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100114,222900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100114,223000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,223100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,223200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,223300,0.9485,0.9486,0.9484,0.9486
AUDCHF,20100114,223400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100114,223500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100114,223600,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100114,223700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,223800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100114,223900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,224000,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100114,224100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100114,224200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,224300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,224400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,224500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,224600,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100114,224700,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100114,224800,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100114,224900,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100114,225000,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100114,225100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,225200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,225300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,225400,0.9485,0.9485,0.9484,0.9485
AUDCHF,20100114,225500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,225600,0.9486,0.9487,0.9485,0.9485
AUDCHF,20100114,225700,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100114,225800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100114,225900,0.9486,0.9486,0.9485,0.9486
AUDCHF,20100114,230000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100114,230100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100114,230200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100114,230300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100114,230400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100114,230500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100114,230600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100114,230700,0.9488,0.9489,0.9488,0.9488
AUDCHF,20100114,230800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100114,230900,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100114,231000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100114,231100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,231200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,231300,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100114,231400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100114,231500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100114,231600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100114,231700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100114,231800,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100114,231900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100114,232000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100114,232100,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100114,232200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100114,232300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100114,232400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100114,232500,0.9486,0.9487,0.9485,0.9485
AUDCHF,20100114,232600,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,232700,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100114,232800,0.9486,0.9487,0.9485,0.9485
AUDCHF,20100114,232900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100114,233000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100114,233100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100114,233200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100114,233300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100114,233400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100114,233500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,233600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,233700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,233800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100114,233900,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100114,234000,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,234100,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100114,234200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100114,234300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,234400,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100114,234500,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100114,234600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,234700,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100114,234800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100114,234900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,235000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,235100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,235200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,235300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,235400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100114,235500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100114,235600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,235700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100114,235800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100114,235900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100115,000000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100114,000100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100114,000200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100114,000300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100114,000400,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100114,000500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100114,000600,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100114,000700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100114,000800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100114,000900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100114,001000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100114,001100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100114,001200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100114,001300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100114,001400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100114,001500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100114,001600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100114,001700,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100114,001800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100114,001900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100114,002000,0.9517,0.9518,0.9516,0.9518
AUDCAD,20100114,002100,0.9518,0.9522,0.9518,0.9522
AUDCAD,20100114,002200,0.9522,0.9524,0.9522,0.9524
AUDCAD,20100114,002300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100114,002400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100114,002500,0.9524,0.9525,0.9524,0.9524
AUDCAD,20100114,002600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100114,002700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100114,002800,0.9524,0.9524,0.9521,0.9522
AUDCAD,20100114,002900,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100114,003000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100114,003100,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100114,003200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100114,003300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100114,003400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100114,003500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100114,003600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100114,003700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100114,003800,0.9525,0.9526,0.9525,0.9525
AUDCAD,20100114,003900,0.9525,0.9527,0.9525,0.9525
AUDCAD,20100114,004000,0.9525,0.9525,0.9524,0.9525
AUDCAD,20100114,004100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100114,004200,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100114,004300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100114,004400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100114,004500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100114,004600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100114,004700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100114,004800,0.9526,0.9527,0.9526,0.9526
AUDCAD,20100114,004900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100114,005000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100114,005100,0.9525,0.9525,0.9523,0.9524
AUDCAD,20100114,005200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100114,005300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100114,005400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100114,005500,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100114,005600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100114,005700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100114,005800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100114,005900,0.9524,0.9524,0.9521,0.9521
AUDCAD,20100114,010000,0.9522,0.9524,0.9522,0.9523
AUDCAD,20100114,010100,0.9523,0.9525,0.9523,0.9525
AUDCAD,20100114,010200,0.9526,0.9527,0.9526,0.9526
AUDCAD,20100114,010300,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100114,010400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100114,010500,0.9528,0.9530,0.9528,0.9529
AUDCAD,20100114,010600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100114,010700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100114,010800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100114,010900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100114,011000,0.9526,0.9526,0.9525,0.9526
AUDCAD,20100114,011100,0.9527,0.9532,0.9527,0.9531
AUDCAD,20100114,011200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,011300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100114,011400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100114,011500,0.9529,0.9529,0.9529,0.9529
AUDCAD,20100114,011600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100114,011700,0.9531,0.9533,0.9531,0.9533
AUDCAD,20100114,011800,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100114,011900,0.9533,0.9534,0.9533,0.9534
AUDCAD,20100114,012000,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100114,012100,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100114,012200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100114,012300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100114,012400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100114,012500,0.9529,0.9531,0.9529,0.9531
AUDCAD,20100114,012600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100114,012700,0.9532,0.9532,0.9531,0.9532
AUDCAD,20100114,012800,0.9532,0.9535,0.9532,0.9534
AUDCAD,20100114,012900,0.9533,0.9533,0.9532,0.9533
AUDCAD,20100114,013000,0.9534,0.9537,0.9526,0.9526
AUDCAD,20100114,013100,0.9514,0.9557,0.9510,0.9554
AUDCAD,20100114,013200,0.9556,0.9559,0.9556,0.9558
AUDCAD,20100114,013300,0.9559,0.9563,0.9559,0.9563
AUDCAD,20100114,013400,0.9564,0.9564,0.9560,0.9562
AUDCAD,20100114,013500,0.9563,0.9566,0.9563,0.9566
AUDCAD,20100114,013600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100114,013700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100114,013800,0.9566,0.9566,0.9562,0.9562
AUDCAD,20100114,013900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100114,014000,0.9561,0.9567,0.9561,0.9567
AUDCAD,20100114,014100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100114,014200,0.9567,0.9571,0.9567,0.9571
AUDCAD,20100114,014300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100114,014400,0.9569,0.9569,0.9566,0.9568
AUDCAD,20100114,014500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20100114,014600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20100114,014700,0.9568,0.9570,0.9567,0.9567
AUDCAD,20100114,014800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20100114,014900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100114,015000,0.9566,0.9567,0.9566,0.9566
AUDCAD,20100114,015100,0.9567,0.9570,0.9567,0.9570
AUDCAD,20100114,015200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100114,015300,0.9570,0.9571,0.9570,0.9570
AUDCAD,20100114,015400,0.9570,0.9570,0.9569,0.9569
AUDCAD,20100114,015500,0.9568,0.9568,0.9566,0.9566
AUDCAD,20100114,015600,0.9566,0.9567,0.9566,0.9566
AUDCAD,20100114,015700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100114,015800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100114,015900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100114,020000,0.9566,0.9566,0.9565,0.9565
AUDCAD,20100114,020100,0.9565,0.9566,0.9565,0.9565
AUDCAD,20100114,020200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100114,020300,0.9564,0.9564,0.9563,0.9564
AUDCAD,20100114,020400,0.9564,0.9565,0.9564,0.9564
AUDCAD,20100114,020500,0.9564,0.9564,0.9562,0.9562
AUDCAD,20100114,020600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100114,020700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100114,020800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100114,020900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100114,021000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100114,021100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100114,021200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100114,021300,0.9565,0.9566,0.9564,0.9566
AUDCAD,20100114,021400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100114,021500,0.9566,0.9566,0.9565,0.9565
AUDCAD,20100114,021600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100114,021700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100114,021800,0.9564,0.9565,0.9563,0.9565
AUDCAD,20100114,021900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100114,022000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100114,022100,0.9565,0.9567,0.9565,0.9567
AUDCAD,20100114,022200,0.9568,0.9570,0.9568,0.9568
AUDCAD,20100114,022300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100114,022400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100114,022500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20100114,022600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100114,022700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100114,022800,0.9566,0.9566,0.9563,0.9563
AUDCAD,20100114,022900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100114,023000,0.9563,0.9564,0.9563,0.9563
AUDCAD,20100114,023100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100114,023200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100114,023300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100114,023400,0.9564,0.9569,0.9564,0.9569
AUDCAD,20100114,023500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100114,023600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100114,023700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100114,023800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100114,023900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100114,024000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100114,024100,0.9567,0.9570,0.9567,0.9570
AUDCAD,20100114,024200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,024300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,024400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100114,024500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20100114,024600,0.9569,0.9569,0.9567,0.9568
AUDCAD,20100114,024700,0.9568,0.9571,0.9568,0.9571
AUDCAD,20100114,024800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100114,024900,0.9572,0.9574,0.9572,0.9572
AUDCAD,20100114,025000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100114,025100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100114,025200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,025300,0.9571,0.9571,0.9570,0.9571
AUDCAD,20100114,025400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100114,025500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,025600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,025700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,025800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,025900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,030000,0.9571,0.9574,0.9571,0.9574
AUDCAD,20100114,030100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20100114,030200,0.9575,0.9576,0.9575,0.9575
AUDCAD,20100114,030300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,030400,0.9574,0.9575,0.9574,0.9574
AUDCAD,20100114,030500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,030600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,030700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,030800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100114,030900,0.9572,0.9573,0.9572,0.9572
AUDCAD,20100114,031000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100114,031100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,031200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100114,031300,0.9573,0.9574,0.9572,0.9572
AUDCAD,20100114,031400,0.9573,0.9575,0.9573,0.9575
AUDCAD,20100114,031500,0.9575,0.9575,0.9574,0.9575
AUDCAD,20100114,031600,0.9575,0.9576,0.9575,0.9575
AUDCAD,20100114,031700,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100114,031800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,031900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100114,032000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,032100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100114,032200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100114,032300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100114,032400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100114,032500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100114,032600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100114,032700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100114,032800,0.9580,0.9581,0.9580,0.9580
AUDCAD,20100114,032900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20100114,033000,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100114,033100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100114,033200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100114,033300,0.9581,0.9581,0.9578,0.9578
AUDCAD,20100114,033400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,033500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100114,033600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20100114,033700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100114,033800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,033900,0.9574,0.9575,0.9574,0.9574
AUDCAD,20100114,034000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,034100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,034200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,034300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,034400,0.9575,0.9577,0.9575,0.9575
AUDCAD,20100114,034500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,034600,0.9574,0.9575,0.9574,0.9574
AUDCAD,20100114,034700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,034800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100114,034900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100114,035000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100114,035100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100114,035200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100114,035300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100114,035400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100114,035500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,035600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,035700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,035800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100114,035900,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100114,040000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,040100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,040200,0.9576,0.9577,0.9573,0.9573
AUDCAD,20100114,040300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20100114,040400,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100114,040500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100114,040600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100114,040700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100114,040800,0.9571,0.9572,0.9571,0.9571
AUDCAD,20100114,040900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,041000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100114,041100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100114,041200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,041300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100114,041400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100114,041500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20100114,041600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,041700,0.9574,0.9576,0.9574,0.9576
AUDCAD,20100114,041800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20100114,041900,0.9575,0.9576,0.9575,0.9575
AUDCAD,20100114,042000,0.9574,0.9576,0.9574,0.9576
AUDCAD,20100114,042100,0.9576,0.9577,0.9575,0.9575
AUDCAD,20100114,042200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,042300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100114,042400,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100114,042500,0.9572,0.9573,0.9571,0.9571
AUDCAD,20100114,042600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,042700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100114,042800,0.9573,0.9575,0.9573,0.9575
AUDCAD,20100114,042900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20100114,043000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,043100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,043200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100114,043300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,043400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100114,043500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20100114,043600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100114,043700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100114,043800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100114,043900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100114,044000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,044100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,044200,0.9577,0.9577,0.9576,0.9577
AUDCAD,20100114,044300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100114,044400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100114,044500,0.9576,0.9576,0.9575,0.9575
AUDCAD,20100114,044600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100114,044700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,044800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100114,044900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100114,045000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100114,045100,0.9576,0.9578,0.9576,0.9578
AUDCAD,20100114,045200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,045300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,045400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100114,045500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,045600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,045700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,045800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100114,045900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,050000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,050100,0.9576,0.9577,0.9575,0.9577
AUDCAD,20100114,050200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,050300,0.9577,0.9577,0.9576,0.9577
AUDCAD,20100114,050400,0.9576,0.9576,0.9575,0.9575
AUDCAD,20100114,050500,0.9575,0.9575,0.9574,0.9575
AUDCAD,20100114,050600,0.9576,0.9578,0.9576,0.9578
AUDCAD,20100114,050700,0.9579,0.9581,0.9579,0.9581
AUDCAD,20100114,050800,0.9581,0.9581,0.9578,0.9578
AUDCAD,20100114,050900,0.9578,0.9579,0.9578,0.9578
AUDCAD,20100114,051000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,051100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,051200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,051300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,051400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100114,051500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,051600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,051700,0.9577,0.9577,0.9574,0.9574
AUDCAD,20100114,051800,0.9575,0.9578,0.9575,0.9578
AUDCAD,20100114,051900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,052000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,052100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100114,052200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100114,052300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100114,052400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100114,052500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,052600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,052700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100114,052800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,052900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,053000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100114,053100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100114,053200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,053300,0.9571,0.9572,0.9571,0.9571
AUDCAD,20100114,053400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,053500,0.9571,0.9571,0.9570,0.9571
AUDCAD,20100114,053600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100114,053700,0.9572,0.9573,0.9572,0.9572
AUDCAD,20100114,053800,0.9572,0.9573,0.9572,0.9573
AUDCAD,20100114,053900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,054000,0.9574,0.9575,0.9574,0.9574
AUDCAD,20100114,054100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,054200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100114,054300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100114,054400,0.9572,0.9573,0.9572,0.9572
AUDCAD,20100114,054500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20100114,054600,0.9573,0.9574,0.9573,0.9573
AUDCAD,20100114,054700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100114,054800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100114,054900,0.9573,0.9575,0.9573,0.9575
AUDCAD,20100114,055000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,055100,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100114,055200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100114,055300,0.9572,0.9572,0.9570,0.9570
AUDCAD,20100114,055400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,055500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100114,055600,0.9573,0.9575,0.9573,0.9575
AUDCAD,20100114,055700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,055800,0.9573,0.9575,0.9573,0.9575
AUDCAD,20100114,055900,0.9576,0.9577,0.9574,0.9574
AUDCAD,20100114,060000,0.9575,0.9576,0.9575,0.9576
AUDCAD,20100114,060100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,060200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20100114,060300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100114,060400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20100114,060500,0.9576,0.9576,0.9576,0.9576
AUDCAD,20100114,060600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100114,060700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,060800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,060900,0.9576,0.9577,0.9575,0.9577
AUDCAD,20100114,061000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,061100,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100114,061200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,061300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,061400,0.9577,0.9577,0.9576,0.9577
AUDCAD,20100114,061500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100114,061600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100114,061700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20100114,061800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100114,061900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,062000,0.9577,0.9577,0.9575,0.9576
AUDCAD,20100114,062100,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100114,062200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,062300,0.9577,0.9578,0.9576,0.9576
AUDCAD,20100114,062400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100114,062500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,062600,0.9574,0.9575,0.9574,0.9574
AUDCAD,20100114,062700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100114,062800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,062900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100114,063000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100114,063100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,063200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,063300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100114,063400,0.9572,0.9572,0.9571,0.9572
AUDCAD,20100114,063500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100114,063600,0.9572,0.9572,0.9571,0.9572
AUDCAD,20100114,063700,0.9573,0.9574,0.9573,0.9573
AUDCAD,20100114,063800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100114,063900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,064000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,064100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100114,064200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100114,064300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20100114,064400,0.9574,0.9574,0.9572,0.9573
AUDCAD,20100114,064500,0.9573,0.9574,0.9573,0.9573
AUDCAD,20100114,064600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20100114,064700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,064800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,064900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,065000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,065100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,065200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,065300,0.9575,0.9579,0.9575,0.9579
AUDCAD,20100114,065400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100114,065500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100114,065600,0.9579,0.9581,0.9579,0.9580
AUDCAD,20100114,065700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100114,065800,0.9579,0.9580,0.9578,0.9578
AUDCAD,20100114,065900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,070000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100114,070100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100114,070200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,070300,0.9579,0.9579,0.9577,0.9577
AUDCAD,20100114,070400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100114,070500,0.9579,0.9580,0.9579,0.9579
AUDCAD,20100114,070600,0.9579,0.9579,0.9577,0.9577
AUDCAD,20100114,070700,0.9577,0.9578,0.9577,0.9577
AUDCAD,20100114,070800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100114,070900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,071000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,071100,0.9578,0.9580,0.9578,0.9580
AUDCAD,20100114,071200,0.9580,0.9581,0.9579,0.9581
AUDCAD,20100114,071300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100114,071400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100114,071500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,071600,0.9577,0.9577,0.9574,0.9574
AUDCAD,20100114,071700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,071800,0.9574,0.9576,0.9574,0.9576
AUDCAD,20100114,071900,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100114,072000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,072100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,072200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,072300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,072400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,072500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,072600,0.9574,0.9574,0.9571,0.9572
AUDCAD,20100114,072700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20100114,072800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,072900,0.9575,0.9579,0.9575,0.9579
AUDCAD,20100114,073000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,073100,0.9577,0.9577,0.9575,0.9576
AUDCAD,20100114,073200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100114,073300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,073400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,073500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,073600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100114,073700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100114,073800,0.9577,0.9578,0.9576,0.9578
AUDCAD,20100114,073900,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100114,074000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,074100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,074200,0.9575,0.9575,0.9571,0.9571
AUDCAD,20100114,074300,0.9571,0.9571,0.9568,0.9568
AUDCAD,20100114,074400,0.9567,0.9567,0.9564,0.9565
AUDCAD,20100114,074500,0.9566,0.9569,0.9566,0.9569
AUDCAD,20100114,074600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100114,074700,0.9570,0.9573,0.9570,0.9573
AUDCAD,20100114,074800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,074900,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100114,075000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,075100,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100114,075200,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100114,075300,0.9577,0.9579,0.9577,0.9579
AUDCAD,20100114,075400,0.9579,0.9582,0.9579,0.9582
AUDCAD,20100114,075500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100114,075600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100114,075700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100114,075800,0.9577,0.9581,0.9577,0.9581
AUDCAD,20100114,075900,0.9582,0.9582,0.9581,0.9582
AUDCAD,20100114,080000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100114,080100,0.9583,0.9584,0.9583,0.9583
AUDCAD,20100114,080200,0.9584,0.9584,0.9582,0.9582
AUDCAD,20100114,080300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100114,080400,0.9580,0.9580,0.9578,0.9579
AUDCAD,20100114,080500,0.9579,0.9579,0.9578,0.9579
AUDCAD,20100114,080600,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100114,080700,0.9579,0.9585,0.9579,0.9585
AUDCAD,20100114,080800,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100114,080900,0.9588,0.9593,0.9588,0.9593
AUDCAD,20100114,081000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100114,081100,0.9591,0.9591,0.9588,0.9588
AUDCAD,20100114,081200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100114,081300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100114,081400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100114,081500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100114,081600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100114,081700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100114,081800,0.9591,0.9592,0.9589,0.9589
AUDCAD,20100114,081900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100114,082000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100114,082100,0.9588,0.9588,0.9586,0.9587
AUDCAD,20100114,082200,0.9588,0.9591,0.9588,0.9591
AUDCAD,20100114,082300,0.9592,0.9600,0.9592,0.9596
AUDCAD,20100114,082400,0.9597,0.9598,0.9597,0.9597
AUDCAD,20100114,082500,0.9597,0.9597,0.9596,0.9597
AUDCAD,20100114,082600,0.9597,0.9598,0.9597,0.9597
AUDCAD,20100114,082700,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100114,082800,0.9594,0.9595,0.9593,0.9595
AUDCAD,20100114,082900,0.9596,0.9599,0.9596,0.9599
AUDCAD,20100114,083000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100114,083100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100114,083200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100114,083300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100114,083400,0.9600,0.9602,0.9600,0.9601
AUDCAD,20100114,083500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100114,083600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100114,083700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100114,083800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100114,083900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100114,084000,0.9599,0.9599,0.9596,0.9597
AUDCAD,20100114,084100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100114,084200,0.9597,0.9597,0.9594,0.9594
AUDCAD,20100114,084300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100114,084400,0.9595,0.9595,0.9593,0.9593
AUDCAD,20100114,084500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100114,084600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100114,084700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100114,084800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100114,084900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100114,085000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100114,085100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20100114,085200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100114,085300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100114,085400,0.9594,0.9594,0.9593,0.9594
AUDCAD,20100114,085500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100114,085600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100114,085700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100114,085800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100114,085900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100114,090000,0.9595,0.9597,0.9595,0.9597
AUDCAD,20100114,090100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20100114,090200,0.9599,0.9599,0.9596,0.9596
AUDCAD,20100114,090300,0.9596,0.9596,0.9595,0.9596
AUDCAD,20100114,090400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100114,090500,0.9596,0.9597,0.9596,0.9596
AUDCAD,20100114,090600,0.9595,0.9597,0.9595,0.9597
AUDCAD,20100114,090700,0.9598,0.9599,0.9597,0.9598
AUDCAD,20100114,090800,0.9598,0.9599,0.9597,0.9599
AUDCAD,20100114,090900,0.9599,0.9600,0.9599,0.9599
AUDCAD,20100114,091000,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100114,091100,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100114,091200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100114,091300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100114,091400,0.9598,0.9600,0.9597,0.9597
AUDCAD,20100114,091500,0.9597,0.9599,0.9596,0.9599
AUDCAD,20100114,091600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100114,091700,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100114,091800,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100114,091900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100114,092000,0.9599,0.9599,0.9597,0.9598
AUDCAD,20100114,092100,0.9598,0.9599,0.9598,0.9598
AUDCAD,20100114,092200,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100114,092300,0.9599,0.9603,0.9599,0.9603
AUDCAD,20100114,092400,0.9603,0.9603,0.9601,0.9601
AUDCAD,20100114,092500,0.9602,0.9602,0.9600,0.9601
AUDCAD,20100114,092600,0.9600,0.9600,0.9597,0.9597
AUDCAD,20100114,092700,0.9597,0.9600,0.9597,0.9600
AUDCAD,20100114,092800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100114,092900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100114,093000,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100114,093100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100114,093200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100114,093300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100114,093400,0.9601,0.9602,0.9601,0.9601
AUDCAD,20100114,093500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100114,093600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100114,093700,0.9600,0.9600,0.9598,0.9598
AUDCAD,20100114,093800,0.9598,0.9599,0.9597,0.9597
AUDCAD,20100114,093900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100114,094000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100114,094100,0.9599,0.9601,0.9599,0.9601
AUDCAD,20100114,094200,0.9602,0.9602,0.9597,0.9597
AUDCAD,20100114,094300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100114,094400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100114,094500,0.9595,0.9595,0.9594,0.9595
AUDCAD,20100114,094600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100114,094700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100114,094800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100114,094900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100114,095000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100114,095100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100114,095200,0.9596,0.9597,0.9595,0.9596
AUDCAD,20100114,095300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100114,095400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100114,095500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100114,095600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100114,095700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100114,095800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100114,095900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100114,100000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100114,100100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100114,100200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100114,100300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100114,100400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100114,100500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100114,100600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100114,100700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100114,100800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100114,100900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100114,101000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100114,101100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100114,101200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100114,101300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100114,101400,0.9593,0.9594,0.9593,0.9593
AUDCAD,20100114,101500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100114,101600,0.9593,0.9593,0.9592,0.9593
AUDCAD,20100114,101700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100114,101800,0.9593,0.9593,0.9591,0.9591
AUDCAD,20100114,101900,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100114,102000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100114,102100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20100114,102200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20100114,102300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20100114,102400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100114,102500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100114,102600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100114,102700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100114,102800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100114,102900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100114,103000,0.9584,0.9584,0.9582,0.9584
AUDCAD,20100114,103100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100114,103200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100114,103300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20100114,103400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100114,103500,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100114,103600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100114,103700,0.9583,0.9583,0.9581,0.9581
AUDCAD,20100114,103800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100114,103900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100114,104000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100114,104100,0.9580,0.9580,0.9578,0.9578
AUDCAD,20100114,104200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100114,104300,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100114,104400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,104500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100114,104600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100114,104700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100114,104800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,104900,0.9574,0.9574,0.9571,0.9571
AUDCAD,20100114,105000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100114,105100,0.9573,0.9574,0.9573,0.9574
AUDCAD,20100114,105200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,105300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100114,105400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20100114,105500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100114,105600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100114,105700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,105800,0.9575,0.9575,0.9573,0.9573
AUDCAD,20100114,105900,0.9572,0.9574,0.9572,0.9573
AUDCAD,20100114,110000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100114,110100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100114,110200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100114,110300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,110400,0.9571,0.9573,0.9571,0.9572
AUDCAD,20100114,110500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20100114,110600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,110700,0.9574,0.9575,0.9574,0.9574
AUDCAD,20100114,110800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,110900,0.9574,0.9576,0.9574,0.9576
AUDCAD,20100114,111000,0.9577,0.9578,0.9576,0.9577
AUDCAD,20100114,111100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,111200,0.9578,0.9578,0.9576,0.9576
AUDCAD,20100114,111300,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100114,111400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100114,111500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,111600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,111700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100114,111800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,111900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100114,112000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100114,112100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100114,112200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100114,112300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20100114,112400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100114,112500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100114,112600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20100114,112700,0.9579,0.9579,0.9577,0.9577
AUDCAD,20100114,112800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100114,112900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,113000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,113100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,113200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,113300,0.9576,0.9577,0.9574,0.9574
AUDCAD,20100114,113400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,113500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,113600,0.9575,0.9578,0.9575,0.9578
AUDCAD,20100114,113700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,113800,0.9578,0.9579,0.9578,0.9578
AUDCAD,20100114,113900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,114000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,114100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,114200,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100114,114300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100114,114400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,114500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,114600,0.9574,0.9575,0.9574,0.9574
AUDCAD,20100114,114700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20100114,114800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100114,114900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100114,115000,0.9572,0.9572,0.9570,0.9570
AUDCAD,20100114,115100,0.9570,0.9571,0.9570,0.9570
AUDCAD,20100114,115200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100114,115300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,115400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,115500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,115600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100114,115700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100114,115800,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100114,115900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100114,120000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,120100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100114,120200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100114,120300,0.9571,0.9572,0.9570,0.9570
AUDCAD,20100114,120400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,120500,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100114,120600,0.9575,0.9576,0.9574,0.9576
AUDCAD,20100114,120700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100114,120800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,120900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,121000,0.9577,0.9579,0.9577,0.9579
AUDCAD,20100114,121100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100114,121200,0.9580,0.9581,0.9579,0.9579
AUDCAD,20100114,121300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100114,121400,0.9580,0.9581,0.9579,0.9579
AUDCAD,20100114,121500,0.9579,0.9581,0.9579,0.9581
AUDCAD,20100114,121600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100114,121700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100114,121800,0.9579,0.9582,0.9575,0.9575
AUDCAD,20100114,121900,0.9573,0.9574,0.9573,0.9573
AUDCAD,20100114,122000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,122100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,122200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,122300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,122400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,122500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,122600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100114,122700,0.9575,0.9576,0.9575,0.9575
AUDCAD,20100114,122800,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100114,122900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,123000,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100114,123100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100114,123200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,123300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,123400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100114,123500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100114,123600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,123700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,123800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,123900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100114,124000,0.9578,0.9578,0.9575,0.9575
AUDCAD,20100114,124100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,124200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,124300,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100114,124400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100114,124500,0.9580,0.9582,0.9580,0.9582
AUDCAD,20100114,124600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100114,124700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100114,124800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100114,124900,0.9582,0.9582,0.9581,0.9582
AUDCAD,20100114,125000,0.9581,0.9581,0.9577,0.9577
AUDCAD,20100114,125100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,125200,0.9576,0.9576,0.9574,0.9575
AUDCAD,20100114,125300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20100114,125400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,125500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,125600,0.9576,0.9578,0.9576,0.9578
AUDCAD,20100114,125700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,125800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,125900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100114,130000,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100114,130100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,130200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20100114,130300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,130400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,130500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,130600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,130700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100114,130800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20100114,130900,0.9574,0.9577,0.9574,0.9577
AUDCAD,20100114,131000,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100114,131100,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100114,131200,0.9576,0.9577,0.9576,0.9576
AUDCAD,20100114,131300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20100114,131400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,131500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,131600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,131700,0.9576,0.9576,0.9574,0.9575
AUDCAD,20100114,131800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100114,131900,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100114,132000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,132100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,132200,0.9576,0.9576,0.9574,0.9574
AUDCAD,20100114,132300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,132400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,132500,0.9575,0.9575,0.9573,0.9573
AUDCAD,20100114,132600,0.9573,0.9573,0.9571,0.9571
AUDCAD,20100114,132700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,132800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,132900,0.9570,0.9572,0.9570,0.9572
AUDCAD,20100114,133000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100114,133100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,133200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,133300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,133400,0.9576,0.9576,0.9575,0.9576
AUDCAD,20100114,133500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100114,133600,0.9575,0.9576,0.9574,0.9576
AUDCAD,20100114,133700,0.9575,0.9576,0.9574,0.9574
AUDCAD,20100114,133800,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100114,133900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,134000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100114,134100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,134200,0.9571,0.9571,0.9569,0.9569
AUDCAD,20100114,134300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100114,134400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100114,134500,0.9572,0.9572,0.9571,0.9572
AUDCAD,20100114,134600,0.9572,0.9573,0.9571,0.9573
AUDCAD,20100114,134700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100114,134800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,134900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20100114,135000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100114,135100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,135200,0.9574,0.9577,0.9574,0.9577
AUDCAD,20100114,135300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,135400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,135500,0.9577,0.9577,0.9574,0.9574
AUDCAD,20100114,135600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,135700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,135800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100114,135900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,140000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100114,140100,0.9571,0.9575,0.9571,0.9575
AUDCAD,20100114,140200,0.9575,0.9575,0.9574,0.9575
AUDCAD,20100114,140300,0.9576,0.9578,0.9576,0.9578
AUDCAD,20100114,140400,0.9577,0.9581,0.9577,0.9580
AUDCAD,20100114,140500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100114,140600,0.9578,0.9579,0.9578,0.9578
AUDCAD,20100114,140700,0.9577,0.9577,0.9574,0.9574
AUDCAD,20100114,140800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,140900,0.9572,0.9572,0.9571,0.9572
AUDCAD,20100114,141000,0.9573,0.9576,0.9573,0.9576
AUDCAD,20100114,141100,0.9577,0.9579,0.9577,0.9579
AUDCAD,20100114,141200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,141300,0.9578,0.9580,0.9578,0.9580
AUDCAD,20100114,141400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100114,141500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100114,141600,0.9581,0.9583,0.9581,0.9583
AUDCAD,20100114,141700,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100114,141800,0.9585,0.9585,0.9581,0.9581
AUDCAD,20100114,141900,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100114,142000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100114,142100,0.9578,0.9580,0.9578,0.9580
AUDCAD,20100114,142200,0.9581,0.9582,0.9581,0.9581
AUDCAD,20100114,142300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100114,142400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100114,142500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100114,142600,0.9580,0.9580,0.9579,0.9580
AUDCAD,20100114,142700,0.9580,0.9580,0.9579,0.9580
AUDCAD,20100114,142800,0.9581,0.9581,0.9580,0.9581
AUDCAD,20100114,142900,0.9580,0.9580,0.9578,0.9578
AUDCAD,20100114,143000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100114,143100,0.9576,0.9576,0.9571,0.9575
AUDCAD,20100114,143200,0.9574,0.9577,0.9573,0.9577
AUDCAD,20100114,143300,0.9575,0.9575,0.9573,0.9574
AUDCAD,20100114,143400,0.9574,0.9574,0.9571,0.9571
AUDCAD,20100114,143500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100114,143600,0.9570,0.9574,0.9570,0.9574
AUDCAD,20100114,143700,0.9575,0.9575,0.9571,0.9573
AUDCAD,20100114,143800,0.9572,0.9575,0.9571,0.9575
AUDCAD,20100114,143900,0.9575,0.9575,0.9573,0.9573
AUDCAD,20100114,144000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100114,144100,0.9573,0.9575,0.9573,0.9575
AUDCAD,20100114,144200,0.9575,0.9575,0.9572,0.9573
AUDCAD,20100114,144300,0.9574,0.9575,0.9573,0.9575
AUDCAD,20100114,144400,0.9574,0.9574,0.9571,0.9571
AUDCAD,20100114,144500,0.9570,0.9572,0.9570,0.9571
AUDCAD,20100114,144600,0.9570,0.9572,0.9570,0.9570
AUDCAD,20100114,144700,0.9569,0.9570,0.9568,0.9569
AUDCAD,20100114,144800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100114,144900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100114,145000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100114,145100,0.9568,0.9570,0.9568,0.9568
AUDCAD,20100114,145200,0.9569,0.9570,0.9569,0.9570
AUDCAD,20100114,145300,0.9570,0.9572,0.9570,0.9572
AUDCAD,20100114,145400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,145500,0.9571,0.9571,0.9567,0.9567
AUDCAD,20100114,145600,0.9568,0.9570,0.9568,0.9570
AUDCAD,20100114,145700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20100114,145800,0.9570,0.9571,0.9569,0.9569
AUDCAD,20100114,145900,0.9568,0.9571,0.9568,0.9571
AUDCAD,20100114,150000,0.9571,0.9573,0.9571,0.9573
AUDCAD,20100114,150100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100114,150200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100114,150300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,150400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100114,150500,0.9572,0.9574,0.9572,0.9573
AUDCAD,20100114,150600,0.9573,0.9575,0.9573,0.9575
AUDCAD,20100114,150700,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100114,150800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100114,150900,0.9576,0.9578,0.9575,0.9578
AUDCAD,20100114,151000,0.9578,0.9579,0.9578,0.9578
AUDCAD,20100114,151100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100114,151200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100114,151300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100114,151400,0.9579,0.9583,0.9579,0.9582
AUDCAD,20100114,151500,0.9581,0.9581,0.9578,0.9578
AUDCAD,20100114,151600,0.9577,0.9580,0.9575,0.9580
AUDCAD,20100114,151700,0.9579,0.9579,0.9577,0.9577
AUDCAD,20100114,151800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100114,151900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100114,152000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100114,152100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100114,152200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,152300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100114,152400,0.9573,0.9574,0.9572,0.9574
AUDCAD,20100114,152500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100114,152600,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100114,152700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20100114,152800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100114,152900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100114,153000,0.9571,0.9574,0.9571,0.9574
AUDCAD,20100114,153100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,153200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,153300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20100114,153400,0.9577,0.9578,0.9577,0.9577
AUDCAD,20100114,153500,0.9577,0.9577,0.9574,0.9574
AUDCAD,20100114,153600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,153700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,153800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100114,153900,0.9574,0.9577,0.9574,0.9577
AUDCAD,20100114,154000,0.9577,0.9578,0.9576,0.9576
AUDCAD,20100114,154100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100114,154200,0.9577,0.9578,0.9577,0.9577
AUDCAD,20100114,154300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100114,154400,0.9576,0.9576,0.9574,0.9574
AUDCAD,20100114,154500,0.9573,0.9573,0.9572,0.9573
AUDCAD,20100114,154600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100114,154700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100114,154800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20100114,154900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100114,155000,0.9567,0.9567,0.9564,0.9564
AUDCAD,20100114,155100,0.9563,0.9563,0.9557,0.9557
AUDCAD,20100114,155200,0.9558,0.9561,0.9558,0.9561
AUDCAD,20100114,155300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100114,155400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100114,155500,0.9564,0.9564,0.9562,0.9562
AUDCAD,20100114,155600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100114,155700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100114,155800,0.9560,0.9562,0.9559,0.9562
AUDCAD,20100114,155900,0.9562,0.9563,0.9561,0.9561
AUDCAD,20100114,160000,0.9561,0.9566,0.9561,0.9566
AUDCAD,20100114,160100,0.9565,0.9565,0.9564,0.9565
AUDCAD,20100114,160200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100114,160300,0.9563,0.9566,0.9563,0.9564
AUDCAD,20100114,160400,0.9565,0.9566,0.9565,0.9566
AUDCAD,20100114,160500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100114,160600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100114,160700,0.9567,0.9567,0.9565,0.9565
AUDCAD,20100114,160800,0.9566,0.9569,0.9566,0.9569
AUDCAD,20100114,160900,0.9570,0.9571,0.9570,0.9570
AUDCAD,20100114,161000,0.9570,0.9571,0.9570,0.9570
AUDCAD,20100114,161100,0.9570,0.9570,0.9567,0.9567
AUDCAD,20100114,161200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100114,161300,0.9565,0.9567,0.9565,0.9567
AUDCAD,20100114,161400,0.9566,0.9566,0.9563,0.9563
AUDCAD,20100114,161500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100114,161600,0.9562,0.9565,0.9562,0.9565
AUDCAD,20100114,161700,0.9564,0.9564,0.9563,0.9564
AUDCAD,20100114,161800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100114,161900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100114,162000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100114,162100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100114,162200,0.9562,0.9562,0.9561,0.9562
AUDCAD,20100114,162300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100114,162400,0.9563,0.9564,0.9562,0.9562
AUDCAD,20100114,162500,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100114,162600,0.9562,0.9564,0.9562,0.9563
AUDCAD,20100114,162700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100114,162800,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100114,162900,0.9565,0.9567,0.9565,0.9567
AUDCAD,20100114,163000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100114,163100,0.9567,0.9567,0.9565,0.9565
AUDCAD,20100114,163200,0.9564,0.9564,0.9562,0.9562
AUDCAD,20100114,163300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100114,163400,0.9560,0.9561,0.9559,0.9559
AUDCAD,20100114,163500,0.9559,0.9561,0.9558,0.9561
AUDCAD,20100114,163600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100114,163700,0.9561,0.9561,0.9559,0.9559
AUDCAD,20100114,163800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100114,163900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100114,164000,0.9559,0.9561,0.9559,0.9561
AUDCAD,20100114,164100,0.9561,0.9562,0.9561,0.9562
AUDCAD,20100114,164200,0.9561,0.9561,0.9560,0.9561
AUDCAD,20100114,164300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100114,164400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100114,164500,0.9558,0.9558,0.9556,0.9556
AUDCAD,20100114,164600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100114,164700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100114,164800,0.9553,0.9554,0.9553,0.9553
AUDCAD,20100114,164900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100114,165000,0.9553,0.9553,0.9551,0.9551
AUDCAD,20100114,165100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100114,165200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100114,165300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100114,165400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100114,165500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,165600,0.9542,0.9545,0.9542,0.9545
AUDCAD,20100114,165700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100114,165800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100114,165900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100114,170000,0.9546,0.9547,0.9545,0.9545
AUDCAD,20100114,170100,0.9546,0.9552,0.9546,0.9551
AUDCAD,20100114,170200,0.9552,0.9555,0.9552,0.9555
AUDCAD,20100114,170300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100114,170400,0.9555,0.9557,0.9555,0.9557
AUDCAD,20100114,170500,0.9557,0.9557,0.9551,0.9551
AUDCAD,20100114,170600,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100114,170700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100114,170800,0.9545,0.9545,0.9543,0.9544
AUDCAD,20100114,170900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100114,171000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100114,171100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100114,171200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100114,171300,0.9543,0.9546,0.9543,0.9546
AUDCAD,20100114,171400,0.9547,0.9549,0.9547,0.9549
AUDCAD,20100114,171500,0.9549,0.9550,0.9549,0.9549
AUDCAD,20100114,171600,0.9550,0.9550,0.9547,0.9547
AUDCAD,20100114,171700,0.9546,0.9549,0.9546,0.9549
AUDCAD,20100114,171800,0.9550,0.9552,0.9550,0.9551
AUDCAD,20100114,171900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100114,172000,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100114,172100,0.9547,0.9548,0.9546,0.9548
AUDCAD,20100114,172200,0.9547,0.9550,0.9546,0.9550
AUDCAD,20100114,172300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100114,172400,0.9550,0.9551,0.9549,0.9549
AUDCAD,20100114,172500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100114,172600,0.9550,0.9550,0.9546,0.9546
AUDCAD,20100114,172700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100114,172800,0.9549,0.9549,0.9548,0.9549
AUDCAD,20100114,172900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100114,173000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100114,173100,0.9552,0.9553,0.9552,0.9552
AUDCAD,20100114,173200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100114,173300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100114,173400,0.9553,0.9555,0.9552,0.9555
AUDCAD,20100114,173500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100114,173600,0.9556,0.9556,0.9551,0.9551
AUDCAD,20100114,173700,0.9550,0.9552,0.9548,0.9548
AUDCAD,20100114,173800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100114,173900,0.9547,0.9548,0.9545,0.9545
AUDCAD,20100114,174000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100114,174100,0.9545,0.9548,0.9545,0.9546
AUDCAD,20100114,174200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100114,174300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100114,174400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100114,174500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100114,174600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100114,174700,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100114,174800,0.9543,0.9545,0.9543,0.9544
AUDCAD,20100114,174900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100114,175000,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100114,175100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100114,175200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100114,175300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100114,175400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100114,175500,0.9545,0.9546,0.9545,0.9545
AUDCAD,20100114,175600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100114,175700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,175800,0.9543,0.9545,0.9543,0.9544
AUDCAD,20100114,175900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,180000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,180100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100114,180200,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100114,180300,0.9544,0.9546,0.9544,0.9546
AUDCAD,20100114,180400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100114,180500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20100114,180600,0.9545,0.9545,0.9544,0.9545
AUDCAD,20100114,180700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100114,180800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100114,180900,0.9544,0.9544,0.9542,0.9542
AUDCAD,20100114,181000,0.9542,0.9542,0.9540,0.9542
AUDCAD,20100114,181100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100114,181200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100114,181300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,181400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,181500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,181600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,181700,0.9542,0.9542,0.9539,0.9539
AUDCAD,20100114,181800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100114,181900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100114,182000,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100114,182100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100114,182200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100114,182300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100114,182400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100114,182500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100114,182600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100114,182700,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100114,182800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20100114,182900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100114,183000,0.9538,0.9538,0.9537,0.9537
AUDCAD,20100114,183100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100114,183200,0.9536,0.9537,0.9535,0.9537
AUDCAD,20100114,183300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100114,183400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100114,183500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100114,183600,0.9538,0.9538,0.9534,0.9535
AUDCAD,20100114,183700,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100114,183800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100114,183900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100114,184000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100114,184100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100114,184200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100114,184300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100114,184400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100114,184500,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100114,184600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100114,184700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100114,184800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100114,184900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100114,185000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100114,185100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100114,185200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100114,185300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100114,185400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100114,185500,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100114,185600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,185700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100114,185800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,185900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100114,190000,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100114,190100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100114,190200,0.9545,0.9547,0.9545,0.9546
AUDCAD,20100114,190300,0.9547,0.9549,0.9547,0.9549
AUDCAD,20100114,190400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100114,190500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100114,190600,0.9552,0.9552,0.9549,0.9550
AUDCAD,20100114,190700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100114,190800,0.9551,0.9552,0.9550,0.9550
AUDCAD,20100114,190900,0.9548,0.9548,0.9545,0.9546
AUDCAD,20100114,191000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100114,191100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100114,191200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100114,191300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100114,191400,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100114,191500,0.9547,0.9548,0.9545,0.9546
AUDCAD,20100114,191600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100114,191700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100114,191800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100114,191900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100114,192000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100114,192100,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100114,192200,0.9544,0.9544,0.9542,0.9542
AUDCAD,20100114,192300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100114,192400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100114,192500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,192600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,192700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100114,192800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100114,192900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100114,193000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100114,193100,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100114,193200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100114,193300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100114,193400,0.9544,0.9544,0.9542,0.9543
AUDCAD,20100114,193500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100114,193600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100114,193700,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100114,193800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,193900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,194000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100114,194100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100114,194200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100114,194300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,194400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100114,194500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100114,194600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,194700,0.9543,0.9545,0.9543,0.9544
AUDCAD,20100114,194800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100114,194900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100114,195000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,195100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100114,195200,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100114,195300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100114,195400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100114,195500,0.9544,0.9545,0.9544,0.9544
AUDCAD,20100114,195600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100114,195700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100114,195800,0.9544,0.9545,0.9543,0.9545
AUDCAD,20100114,195900,0.9544,0.9545,0.9544,0.9544
AUDCAD,20100114,200000,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100114,200100,0.9541,0.9541,0.9539,0.9539
AUDCAD,20100114,200200,0.9539,0.9540,0.9539,0.9540
AUDCAD,20100114,200300,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100114,200400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100114,200500,0.9541,0.9542,0.9541,0.9541
AUDCAD,20100114,200600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100114,200700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100114,200800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100114,200900,0.9541,0.9541,0.9532,0.9533
AUDCAD,20100114,201000,0.9533,0.9534,0.9533,0.9534
AUDCAD,20100114,201100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100114,201200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100114,201300,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100114,201400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,201500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,201600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,201700,0.9532,0.9533,0.9532,0.9533
AUDCAD,20100114,201800,0.9533,0.9533,0.9532,0.9533
AUDCAD,20100114,201900,0.9534,0.9534,0.9533,0.9534
AUDCAD,20100114,202000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100114,202100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100114,202200,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100114,202300,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100114,202400,0.9532,0.9533,0.9532,0.9532
AUDCAD,20100114,202500,0.9532,0.9533,0.9532,0.9532
AUDCAD,20100114,202600,0.9533,0.9535,0.9533,0.9535
AUDCAD,20100114,202700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100114,202800,0.9534,0.9537,0.9534,0.9536
AUDCAD,20100114,202900,0.9535,0.9535,0.9531,0.9531
AUDCAD,20100114,203000,0.9532,0.9533,0.9532,0.9533
AUDCAD,20100114,203100,0.9533,0.9535,0.9533,0.9535
AUDCAD,20100114,203200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100114,203300,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100114,203400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100114,203500,0.9531,0.9531,0.9530,0.9531
AUDCAD,20100114,203600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100114,203700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100114,203800,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100114,203900,0.9529,0.9532,0.9529,0.9532
AUDCAD,20100114,204000,0.9531,0.9531,0.9529,0.9529
AUDCAD,20100114,204100,0.9529,0.9531,0.9529,0.9530
AUDCAD,20100114,204200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,204300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100114,204400,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100114,204500,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100114,204600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100114,204700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100114,204800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100114,204900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100114,205000,0.9528,0.9528,0.9524,0.9524
AUDCAD,20100114,205100,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100114,205200,0.9526,0.9528,0.9526,0.9528
AUDCAD,20100114,205300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100114,205400,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100114,205500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100114,205600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100114,205700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100114,205800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100114,205900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100114,210000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100114,210100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100114,210200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100114,210300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100114,210400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100114,210500,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100114,210600,0.9521,0.9523,0.9521,0.9522
AUDCAD,20100114,210700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100114,210800,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100114,210900,0.9524,0.9524,0.9523,0.9524
AUDCAD,20100114,211000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100114,211100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100114,211200,0.9525,0.9525,0.9523,0.9523
AUDCAD,20100114,211300,0.9522,0.9522,0.9522,0.9522
AUDCAD,20100114,211400,0.9522,0.9524,0.9522,0.9523
AUDCAD,20100114,211500,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100114,211600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100114,211700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100114,211800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100114,211900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100114,212000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100114,212100,0.9521,0.9523,0.9521,0.9522
AUDCAD,20100114,212200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100114,212300,0.9521,0.9521,0.9518,0.9518
AUDCAD,20100114,212400,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100114,212500,0.9519,0.9519,0.9516,0.9516
AUDCAD,20100114,212600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100114,212700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100114,212800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100114,212900,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100114,213000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100114,213100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100114,213200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100114,213300,0.9520,0.9520,0.9519,0.9520
AUDCAD,20100114,213400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100114,213500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100114,213600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100114,213700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100114,213800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100114,213900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100114,214000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100114,214100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100114,214200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100114,214300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100114,214400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100114,214500,0.9524,0.9526,0.9524,0.9526
AUDCAD,20100114,214600,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100114,214700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100114,214800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100114,214900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100114,215000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100114,215100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100114,215200,0.9527,0.9527,0.9526,0.9526
AUDCAD,20100114,215300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100114,215400,0.9528,0.9528,0.9527,0.9528
AUDCAD,20100114,215500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100114,215600,0.9527,0.9527,0.9526,0.9526
AUDCAD,20100114,215700,0.9526,0.9527,0.9526,0.9527
AUDCAD,20100114,215800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100114,215900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100114,220000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100114,220100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100114,220200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100114,220300,0.9527,0.9527,0.9526,0.9527
AUDCAD,20100114,220400,0.9527,0.9527,0.9526,0.9526
AUDCAD,20100114,220500,0.9526,0.9526,0.9524,0.9524
AUDCAD,20100114,220600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100114,220700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100114,220800,0.9524,0.9527,0.9524,0.9527
AUDCAD,20100114,220900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100114,221000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100114,221100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100114,221200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100114,221300,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100114,221400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100114,221500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100114,221600,0.9526,0.9528,0.9526,0.9528
AUDCAD,20100114,221700,0.9527,0.9527,0.9526,0.9527
AUDCAD,20100114,221800,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100114,221900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100114,222000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100114,222100,0.9527,0.9529,0.9527,0.9529
AUDCAD,20100114,222200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100114,222300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100114,222400,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100114,222500,0.9530,0.9530,0.9528,0.9529
AUDCAD,20100114,222600,0.9529,0.9530,0.9529,0.9529
AUDCAD,20100114,222700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100114,222800,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100114,222900,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100114,223000,0.9528,0.9528,0.9527,0.9528
AUDCAD,20100114,223100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100114,223200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100114,223300,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100114,223400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100114,223500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,223600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,223700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,223800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,223900,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100114,224000,0.9534,0.9534,0.9533,0.9534
AUDCAD,20100114,224100,0.9535,0.9535,0.9533,0.9533
AUDCAD,20100114,224200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100114,224300,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100114,224400,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100114,224500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100114,224600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100114,224700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100114,224800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100114,224900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100114,225000,0.9534,0.9534,0.9531,0.9531
AUDCAD,20100114,225100,0.9531,0.9533,0.9531,0.9533
AUDCAD,20100114,225200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100114,225300,0.9532,0.9533,0.9532,0.9533
AUDCAD,20100114,225400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100114,225500,0.9534,0.9534,0.9531,0.9531
AUDCAD,20100114,225600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100114,225700,0.9532,0.9534,0.9532,0.9533
AUDCAD,20100114,225800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100114,225900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,230000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100114,230100,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100114,230200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100114,230300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100114,230400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100114,230500,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100114,230600,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100114,230700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100114,230800,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100114,230900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100114,231000,0.9533,0.9533,0.9531,0.9531
AUDCAD,20100114,231100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,231200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,231300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100114,231400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100114,231500,0.9532,0.9532,0.9531,0.9532
AUDCAD,20100114,231600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100114,231700,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100114,231800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100114,231900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100114,232000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,232100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100114,232200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100114,232300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,232400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,232500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,232600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100114,232700,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100114,232800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100114,232900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,233000,0.9532,0.9533,0.9532,0.9533
AUDCAD,20100114,233100,0.9534,0.9535,0.9533,0.9533
AUDCAD,20100114,233200,0.9532,0.9533,0.9532,0.9532
AUDCAD,20100114,233300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100114,233400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100114,233500,0.9532,0.9533,0.9532,0.9532
AUDCAD,20100114,233600,0.9532,0.9534,0.9532,0.9533
AUDCAD,20100114,233700,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100114,233800,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100114,233900,0.9534,0.9535,0.9534,0.9534
AUDCAD,20100114,234000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100114,234100,0.9533,0.9533,0.9533,0.9533
AUDCAD,20100114,234200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100114,234300,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100114,234400,0.9534,0.9534,0.9533,0.9534
AUDCAD,20100114,234500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100114,234600,0.9534,0.9534,0.9532,0.9533
AUDCAD,20100114,234700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100114,234800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100114,234900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100114,235000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100114,235100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,235200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,235300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100114,235400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100114,235500,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100114,235600,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100114,235700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100114,235800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100114,235900,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100115,000000,0.9529,0.9530,0.9529,0.9530
AUDNZD,20100114,000100,1.2487,1.2488,1.2486,1.2488
AUDNZD,20100114,000200,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100114,000300,1.2487,1.2488,1.2487,1.2487
AUDNZD,20100114,000400,1.2486,1.2486,1.2483,1.2484
AUDNZD,20100114,000500,1.2485,1.2488,1.2485,1.2488
AUDNZD,20100114,000600,1.2489,1.2491,1.2488,1.2488
AUDNZD,20100114,000700,1.2488,1.2491,1.2488,1.2489
AUDNZD,20100114,000800,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100114,000900,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100114,001000,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100114,001100,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100114,001200,1.2486,1.2486,1.2485,1.2486
AUDNZD,20100114,001300,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100114,001400,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100114,001500,1.2485,1.2490,1.2485,1.2489
AUDNZD,20100114,001600,1.2489,1.2490,1.2489,1.2489
AUDNZD,20100114,001700,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100114,001800,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100114,001900,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100114,002000,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100114,002100,1.2487,1.2491,1.2487,1.2491
AUDNZD,20100114,002200,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100114,002300,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100114,002400,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100114,002500,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100114,002600,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100114,002700,1.2491,1.2491,1.2489,1.2490
AUDNZD,20100114,002800,1.2490,1.2490,1.2486,1.2486
AUDNZD,20100114,002900,1.2486,1.2489,1.2486,1.2489
AUDNZD,20100114,003000,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100114,003100,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100114,003200,1.2491,1.2491,1.2489,1.2489
AUDNZD,20100114,003300,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100114,003400,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100114,003500,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100114,003600,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100114,003700,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100114,003800,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100114,003900,1.2490,1.2492,1.2488,1.2488
AUDNZD,20100114,004000,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100114,004100,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100114,004200,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100114,004300,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100114,004400,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100114,004500,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100114,004600,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100114,004700,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100114,004800,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100114,004900,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100114,005000,1.2486,1.2486,1.2483,1.2483
AUDNZD,20100114,005100,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100114,005200,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100114,005300,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100114,005400,1.2482,1.2482,1.2480,1.2480
AUDNZD,20100114,005500,1.2480,1.2483,1.2480,1.2482
AUDNZD,20100114,005600,1.2482,1.2484,1.2482,1.2484
AUDNZD,20100114,005700,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100114,005800,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100114,005900,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100114,010000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100114,010100,1.2480,1.2486,1.2480,1.2486
AUDNZD,20100114,010200,1.2487,1.2488,1.2485,1.2485
AUDNZD,20100114,010300,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100114,010400,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100114,010500,1.2486,1.2488,1.2485,1.2485
AUDNZD,20100114,010600,1.2484,1.2485,1.2483,1.2485
AUDNZD,20100114,010700,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100114,010800,1.2484,1.2484,1.2483,1.2484
AUDNZD,20100114,010900,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100114,011000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100114,011100,1.2483,1.2488,1.2481,1.2486
AUDNZD,20100114,011200,1.2484,1.2484,1.2483,1.2484
AUDNZD,20100114,011300,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100114,011400,1.2485,1.2485,1.2481,1.2481
AUDNZD,20100114,011500,1.2482,1.2483,1.2482,1.2482
AUDNZD,20100114,011600,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100114,011700,1.2484,1.2488,1.2484,1.2488
AUDNZD,20100114,011800,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100114,011900,1.2487,1.2490,1.2487,1.2490
AUDNZD,20100114,012000,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100114,012100,1.2489,1.2490,1.2488,1.2488
AUDNZD,20100114,012200,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100114,012300,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100114,012400,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100114,012500,1.2481,1.2485,1.2481,1.2483
AUDNZD,20100114,012600,1.2484,1.2485,1.2484,1.2484
AUDNZD,20100114,012700,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100114,012800,1.2484,1.2487,1.2484,1.2486
AUDNZD,20100114,012900,1.2485,1.2485,1.2481,1.2484
AUDNZD,20100114,013000,1.2485,1.2488,1.2469,1.2469
AUDNZD,20100114,013100,1.2466,1.2520,1.2466,1.2509
AUDNZD,20100114,013200,1.2512,1.2520,1.2509,1.2509
AUDNZD,20100114,013300,1.2511,1.2515,1.2511,1.2514
AUDNZD,20100114,013400,1.2515,1.2515,1.2513,1.2514
AUDNZD,20100114,013500,1.2515,1.2521,1.2515,1.2521
AUDNZD,20100114,013600,1.2522,1.2522,1.2519,1.2520
AUDNZD,20100114,013700,1.2521,1.2523,1.2521,1.2521
AUDNZD,20100114,013800,1.2520,1.2523,1.2518,1.2523
AUDNZD,20100114,013900,1.2522,1.2522,1.2517,1.2519
AUDNZD,20100114,014000,1.2521,1.2526,1.2521,1.2525
AUDNZD,20100114,014100,1.2524,1.2524,1.2520,1.2520
AUDNZD,20100114,014200,1.2521,1.2523,1.2520,1.2520
AUDNZD,20100114,014300,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100114,014400,1.2514,1.2514,1.2513,1.2514
AUDNZD,20100114,014500,1.2513,1.2516,1.2513,1.2516
AUDNZD,20100114,014600,1.2516,1.2516,1.2515,1.2516
AUDNZD,20100114,014700,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100114,014800,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100114,014900,1.2515,1.2516,1.2514,1.2516
AUDNZD,20100114,015000,1.2515,1.2522,1.2515,1.2522
AUDNZD,20100114,015100,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100114,015200,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100114,015300,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100114,015400,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100114,015500,1.2523,1.2524,1.2522,1.2523
AUDNZD,20100114,015600,1.2524,1.2527,1.2524,1.2527
AUDNZD,20100114,015700,1.2528,1.2529,1.2528,1.2528
AUDNZD,20100114,015800,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100114,015900,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100114,020000,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100114,020100,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100114,020200,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100114,020300,1.2523,1.2527,1.2523,1.2525
AUDNZD,20100114,020400,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100114,020500,1.2526,1.2530,1.2526,1.2529
AUDNZD,20100114,020600,1.2531,1.2534,1.2531,1.2531
AUDNZD,20100114,020700,1.2530,1.2530,1.2528,1.2528
AUDNZD,20100114,020800,1.2527,1.2527,1.2526,1.2527
AUDNZD,20100114,020900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100114,021000,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100114,021100,1.2525,1.2525,1.2523,1.2525
AUDNZD,20100114,021200,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100114,021300,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100114,021400,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100114,021500,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100114,021600,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100114,021700,1.2524,1.2525,1.2524,1.2524
AUDNZD,20100114,021800,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100114,021900,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100114,022000,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100114,022100,1.2524,1.2524,1.2522,1.2522
AUDNZD,20100114,022200,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100114,022300,1.2525,1.2527,1.2525,1.2526
AUDNZD,20100114,022400,1.2525,1.2527,1.2524,1.2527
AUDNZD,20100114,022500,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100114,022600,1.2528,1.2533,1.2528,1.2533
AUDNZD,20100114,022700,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100114,022800,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100114,022900,1.2531,1.2533,1.2531,1.2533
AUDNZD,20100114,023000,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100114,023100,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100114,023200,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100114,023300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100114,023400,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100114,023500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100114,023600,1.2532,1.2533,1.2531,1.2532
AUDNZD,20100114,023700,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100114,023800,1.2532,1.2532,1.2531,1.2532
AUDNZD,20100114,023900,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100114,024000,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100114,024100,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100114,024200,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100114,024300,1.2531,1.2532,1.2526,1.2526
AUDNZD,20100114,024400,1.2527,1.2531,1.2527,1.2531
AUDNZD,20100114,024500,1.2532,1.2535,1.2531,1.2535
AUDNZD,20100114,024600,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100114,024700,1.2535,1.2537,1.2535,1.2536
AUDNZD,20100114,024800,1.2535,1.2535,1.2533,1.2534
AUDNZD,20100114,024900,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100114,025000,1.2536,1.2536,1.2534,1.2535
AUDNZD,20100114,025100,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100114,025200,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100114,025300,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100114,025400,1.2538,1.2538,1.2536,1.2536
AUDNZD,20100114,025500,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100114,025600,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100114,025700,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100114,025800,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100114,025900,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100114,030000,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100114,030100,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100114,030200,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100114,030300,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100114,030400,1.2534,1.2537,1.2534,1.2537
AUDNZD,20100114,030500,1.2536,1.2536,1.2534,1.2534
AUDNZD,20100114,030600,1.2534,1.2536,1.2534,1.2536
AUDNZD,20100114,030700,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100114,030800,1.2537,1.2537,1.2534,1.2534
AUDNZD,20100114,030900,1.2534,1.2534,1.2533,1.2534
AUDNZD,20100114,031000,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100114,031100,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100114,031200,1.2533,1.2534,1.2532,1.2533
AUDNZD,20100114,031300,1.2534,1.2535,1.2534,1.2534
AUDNZD,20100114,031400,1.2533,1.2535,1.2532,1.2534
AUDNZD,20100114,031500,1.2533,1.2535,1.2532,1.2535
AUDNZD,20100114,031600,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100114,031700,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100114,031800,1.2536,1.2536,1.2533,1.2533
AUDNZD,20100114,031900,1.2533,1.2536,1.2533,1.2536
AUDNZD,20100114,032000,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100114,032100,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100114,032200,1.2539,1.2540,1.2539,1.2539
AUDNZD,20100114,032300,1.2540,1.2540,1.2538,1.2538
AUDNZD,20100114,032400,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,032500,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100114,032600,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100114,032700,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100114,032800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,032900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,033000,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,033100,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,033200,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100114,033300,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,033400,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100114,033500,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100114,033600,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100114,033700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,033800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,033900,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100114,034000,1.2540,1.2542,1.2539,1.2542
AUDNZD,20100114,034100,1.2543,1.2543,1.2542,1.2543
AUDNZD,20100114,034200,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100114,034300,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100114,034400,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100114,034500,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100114,034600,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,034700,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100114,034800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,034900,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100114,035000,1.2539,1.2541,1.2539,1.2539
AUDNZD,20100114,035100,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100114,035200,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100114,035300,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100114,035400,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100114,035500,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100114,035600,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100114,035700,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100114,035800,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100114,035900,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100114,040000,1.2532,1.2533,1.2531,1.2531
AUDNZD,20100114,040100,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100114,040200,1.2534,1.2534,1.2532,1.2533
AUDNZD,20100114,040300,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100114,040400,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100114,040500,1.2532,1.2535,1.2532,1.2535
AUDNZD,20100114,040600,1.2536,1.2537,1.2536,1.2536
AUDNZD,20100114,040700,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100114,040800,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100114,040900,1.2538,1.2539,1.2537,1.2539
AUDNZD,20100114,041000,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100114,041100,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100114,041200,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100114,041300,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100114,041400,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100114,041500,1.2543,1.2544,1.2543,1.2543
AUDNZD,20100114,041600,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100114,041700,1.2540,1.2543,1.2540,1.2543
AUDNZD,20100114,041800,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100114,041900,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100114,042000,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100114,042100,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100114,042200,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100114,042300,1.2544,1.2545,1.2544,1.2544
AUDNZD,20100114,042400,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100114,042500,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100114,042600,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100114,042700,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100114,042800,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100114,042900,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100114,043000,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100114,043100,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100114,043200,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100114,043300,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100114,043400,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100114,043500,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100114,043600,1.2546,1.2546,1.2543,1.2543
AUDNZD,20100114,043700,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100114,043800,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100114,043900,1.2545,1.2547,1.2545,1.2547
AUDNZD,20100114,044000,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100114,044100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100114,044200,1.2547,1.2548,1.2547,1.2548
AUDNZD,20100114,044300,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100114,044400,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100114,044500,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100114,044600,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100114,044700,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100114,044800,1.2546,1.2553,1.2546,1.2552
AUDNZD,20100114,044900,1.2551,1.2551,1.2550,1.2550
AUDNZD,20100114,045000,1.2550,1.2551,1.2548,1.2548
AUDNZD,20100114,045100,1.2549,1.2550,1.2548,1.2548
AUDNZD,20100114,045200,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100114,045300,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100114,045400,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100114,045500,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100114,045600,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100114,045700,1.2546,1.2546,1.2543,1.2545
AUDNZD,20100114,045800,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100114,045900,1.2544,1.2548,1.2544,1.2548
AUDNZD,20100114,050000,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100114,050100,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100114,050200,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100114,050300,1.2547,1.2547,1.2546,1.2546
AUDNZD,20100114,050400,1.2547,1.2547,1.2545,1.2545
AUDNZD,20100114,050500,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100114,050600,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100114,050700,1.2546,1.2548,1.2546,1.2547
AUDNZD,20100114,050800,1.2546,1.2546,1.2543,1.2543
AUDNZD,20100114,050900,1.2544,1.2545,1.2544,1.2544
AUDNZD,20100114,051000,1.2543,1.2544,1.2542,1.2544
AUDNZD,20100114,051100,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100114,051200,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100114,051300,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100114,051400,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100114,051500,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100114,051600,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100114,051700,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100114,051800,1.2540,1.2544,1.2540,1.2543
AUDNZD,20100114,051900,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,052000,1.2543,1.2544,1.2543,1.2543
AUDNZD,20100114,052100,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100114,052200,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100114,052300,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100114,052400,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100114,052500,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100114,052600,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,052700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,052800,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100114,052900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,053000,1.2539,1.2544,1.2539,1.2544
AUDNZD,20100114,053100,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100114,053200,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100114,053300,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100114,053400,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100114,053500,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100114,053600,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100114,053700,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100114,053800,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100114,053900,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100114,054000,1.2547,1.2548,1.2547,1.2547
AUDNZD,20100114,054100,1.2547,1.2549,1.2547,1.2549
AUDNZD,20100114,054200,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100114,054300,1.2551,1.2551,1.2549,1.2549
AUDNZD,20100114,054400,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100114,054500,1.2546,1.2546,1.2545,1.2546
AUDNZD,20100114,054600,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100114,054700,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100114,054800,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100114,054900,1.2545,1.2545,1.2544,1.2545
AUDNZD,20100114,055000,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100114,055100,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100114,055200,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100114,055300,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100114,055400,1.2547,1.2547,1.2545,1.2545
AUDNZD,20100114,055500,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100114,055600,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100114,055700,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100114,055800,1.2544,1.2546,1.2544,1.2546
AUDNZD,20100114,055900,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100114,060000,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100114,060100,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100114,060200,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100114,060300,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100114,060400,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100114,060500,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100114,060600,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100114,060700,1.2544,1.2544,1.2542,1.2543
AUDNZD,20100114,060800,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100114,060900,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100114,061000,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100114,061100,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100114,061200,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100114,061300,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100114,061400,1.2544,1.2544,1.2543,1.2544
AUDNZD,20100114,061500,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100114,061600,1.2541,1.2541,1.2538,1.2538
AUDNZD,20100114,061700,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100114,061800,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100114,061900,1.2538,1.2540,1.2538,1.2540
AUDNZD,20100114,062000,1.2540,1.2540,1.2539,1.2540
AUDNZD,20100114,062100,1.2540,1.2542,1.2540,1.2542
AUDNZD,20100114,062200,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100114,062300,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,062400,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100114,062500,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100114,062600,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100114,062700,1.2540,1.2542,1.2540,1.2542
AUDNZD,20100114,062800,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100114,062900,1.2539,1.2540,1.2539,1.2539
AUDNZD,20100114,063000,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,063100,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,063200,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,063300,1.2541,1.2542,1.2539,1.2539
AUDNZD,20100114,063400,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100114,063500,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100114,063600,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100114,063700,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100114,063800,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,063900,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100114,064000,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100114,064100,1.2540,1.2540,1.2537,1.2537
AUDNZD,20100114,064200,1.2538,1.2538,1.2536,1.2536
AUDNZD,20100114,064300,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100114,064400,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100114,064500,1.2539,1.2540,1.2539,1.2539
AUDNZD,20100114,064600,1.2539,1.2539,1.2535,1.2535
AUDNZD,20100114,064700,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100114,064800,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100114,064900,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100114,065000,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100114,065100,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100114,065200,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100114,065300,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100114,065400,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100114,065500,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100114,065600,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100114,065700,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100114,065800,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100114,065900,1.2535,1.2537,1.2534,1.2534
AUDNZD,20100114,070000,1.2533,1.2537,1.2533,1.2537
AUDNZD,20100114,070100,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100114,070200,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100114,070300,1.2537,1.2541,1.2536,1.2541
AUDNZD,20100114,070400,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,070500,1.2539,1.2543,1.2539,1.2542
AUDNZD,20100114,070600,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100114,070700,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100114,070800,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100114,070900,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100114,071000,1.2535,1.2538,1.2535,1.2538
AUDNZD,20100114,071100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,071200,1.2539,1.2541,1.2538,1.2541
AUDNZD,20100114,071300,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100114,071400,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,071500,1.2539,1.2540,1.2538,1.2538
AUDNZD,20100114,071600,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100114,071700,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100114,071800,1.2532,1.2534,1.2532,1.2534
AUDNZD,20100114,071900,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100114,072000,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100114,072100,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100114,072200,1.2536,1.2537,1.2535,1.2535
AUDNZD,20100114,072300,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100114,072400,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100114,072500,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100114,072600,1.2534,1.2534,1.2533,1.2534
AUDNZD,20100114,072700,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100114,072800,1.2536,1.2536,1.2533,1.2533
AUDNZD,20100114,072900,1.2533,1.2536,1.2533,1.2536
AUDNZD,20100114,073000,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100114,073100,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100114,073200,1.2540,1.2543,1.2540,1.2542
AUDNZD,20100114,073300,1.2541,1.2541,1.2534,1.2534
AUDNZD,20100114,073400,1.2533,1.2533,1.2531,1.2532
AUDNZD,20100114,073500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100114,073600,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100114,073700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100114,073800,1.2532,1.2534,1.2531,1.2534
AUDNZD,20100114,073900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100114,074000,1.2532,1.2532,1.2530,1.2531
AUDNZD,20100114,074100,1.2532,1.2533,1.2531,1.2531
AUDNZD,20100114,074200,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100114,074300,1.2532,1.2532,1.2528,1.2528
AUDNZD,20100114,074400,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100114,074500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100114,074600,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100114,074700,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100114,074800,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100114,074900,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100114,075000,1.2530,1.2530,1.2529,1.2530
AUDNZD,20100114,075100,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100114,075200,1.2532,1.2532,1.2531,1.2532
AUDNZD,20100114,075300,1.2532,1.2535,1.2532,1.2534
AUDNZD,20100114,075400,1.2533,1.2537,1.2533,1.2537
AUDNZD,20100114,075500,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100114,075600,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100114,075700,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100114,075800,1.2533,1.2537,1.2533,1.2537
AUDNZD,20100114,075900,1.2538,1.2538,1.2536,1.2536
AUDNZD,20100114,080000,1.2536,1.2536,1.2533,1.2534
AUDNZD,20100114,080100,1.2535,1.2536,1.2535,1.2535
AUDNZD,20100114,080200,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100114,080300,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100114,080400,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100114,080500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100114,080600,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100114,080700,1.2535,1.2538,1.2535,1.2538
AUDNZD,20100114,080800,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100114,080900,1.2541,1.2541,1.2539,1.2541
AUDNZD,20100114,081000,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100114,081100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,081200,1.2539,1.2539,1.2536,1.2536
AUDNZD,20100114,081300,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100114,081400,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100114,081500,1.2534,1.2534,1.2531,1.2532
AUDNZD,20100114,081600,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100114,081700,1.2534,1.2536,1.2533,1.2536
AUDNZD,20100114,081800,1.2537,1.2537,1.2527,1.2530
AUDNZD,20100114,081900,1.2531,1.2540,1.2531,1.2540
AUDNZD,20100114,082000,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100114,082100,1.2541,1.2541,1.2540,1.2541
AUDNZD,20100114,082200,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100114,082300,1.2543,1.2546,1.2539,1.2541
AUDNZD,20100114,082400,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100114,082500,1.2543,1.2544,1.2542,1.2543
AUDNZD,20100114,082600,1.2543,1.2543,1.2540,1.2540
AUDNZD,20100114,082700,1.2541,1.2542,1.2541,1.2541
AUDNZD,20100114,082800,1.2540,1.2542,1.2538,1.2542
AUDNZD,20100114,082900,1.2543,1.2546,1.2543,1.2545
AUDNZD,20100114,083000,1.2545,1.2545,1.2542,1.2542
AUDNZD,20100114,083100,1.2541,1.2545,1.2541,1.2545
AUDNZD,20100114,083200,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100114,083300,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100114,083400,1.2543,1.2545,1.2542,1.2545
AUDNZD,20100114,083500,1.2544,1.2548,1.2543,1.2548
AUDNZD,20100114,083600,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100114,083700,1.2548,1.2549,1.2547,1.2549
AUDNZD,20100114,083800,1.2550,1.2550,1.2546,1.2546
AUDNZD,20100114,083900,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100114,084000,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100114,084100,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100114,084200,1.2547,1.2547,1.2545,1.2545
AUDNZD,20100114,084300,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100114,084400,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100114,084500,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100114,084600,1.2546,1.2548,1.2545,1.2545
AUDNZD,20100114,084700,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100114,084800,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100114,084900,1.2545,1.2545,1.2543,1.2543
AUDNZD,20100114,085000,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100114,085100,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100114,085200,1.2542,1.2543,1.2541,1.2541
AUDNZD,20100114,085300,1.2541,1.2542,1.2539,1.2542
AUDNZD,20100114,085400,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100114,085500,1.2543,1.2543,1.2540,1.2540
AUDNZD,20100114,085600,1.2539,1.2539,1.2531,1.2531
AUDNZD,20100114,085700,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100114,085800,1.2527,1.2531,1.2527,1.2529
AUDNZD,20100114,085900,1.2528,1.2531,1.2527,1.2530
AUDNZD,20100114,090000,1.2529,1.2529,1.2525,1.2525
AUDNZD,20100114,090100,1.2524,1.2527,1.2524,1.2527
AUDNZD,20100114,090200,1.2528,1.2532,1.2528,1.2532
AUDNZD,20100114,090300,1.2531,1.2531,1.2527,1.2527
AUDNZD,20100114,090400,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100114,090500,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100114,090600,1.2526,1.2531,1.2526,1.2531
AUDNZD,20100114,090700,1.2532,1.2533,1.2530,1.2533
AUDNZD,20100114,090800,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100114,090900,1.2532,1.2533,1.2532,1.2532
AUDNZD,20100114,091000,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100114,091100,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100114,091200,1.2533,1.2535,1.2533,1.2534
AUDNZD,20100114,091300,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100114,091400,1.2536,1.2537,1.2536,1.2536
AUDNZD,20100114,091500,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100114,091600,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100114,091700,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100114,091800,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100114,091900,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100114,092000,1.2536,1.2539,1.2536,1.2538
AUDNZD,20100114,092100,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100114,092200,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100114,092300,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100114,092400,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100114,092500,1.2538,1.2541,1.2538,1.2541
AUDNZD,20100114,092600,1.2539,1.2539,1.2535,1.2535
AUDNZD,20100114,092700,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100114,092800,1.2537,1.2538,1.2536,1.2538
AUDNZD,20100114,092900,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,093000,1.2536,1.2539,1.2536,1.2538
AUDNZD,20100114,093100,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100114,093200,1.2537,1.2537,1.2536,1.2537
AUDNZD,20100114,093300,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100114,093400,1.2537,1.2538,1.2537,1.2537
AUDNZD,20100114,093500,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100114,093600,1.2535,1.2535,1.2530,1.2530
AUDNZD,20100114,093700,1.2530,1.2530,1.2529,1.2530
AUDNZD,20100114,093800,1.2530,1.2532,1.2530,1.2531
AUDNZD,20100114,093900,1.2531,1.2531,1.2528,1.2529
AUDNZD,20100114,094000,1.2530,1.2531,1.2529,1.2529
AUDNZD,20100114,094100,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100114,094200,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100114,094300,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100114,094400,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100114,094500,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100114,094600,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100114,094700,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100114,094800,1.2527,1.2528,1.2527,1.2527
AUDNZD,20100114,094900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100114,095000,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100114,095100,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100114,095200,1.2526,1.2528,1.2526,1.2527
AUDNZD,20100114,095300,1.2526,1.2526,1.2524,1.2526
AUDNZD,20100114,095400,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100114,095500,1.2527,1.2528,1.2527,1.2527
AUDNZD,20100114,095600,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100114,095700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100114,095800,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100114,095900,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100114,100000,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100114,100100,1.2527,1.2528,1.2526,1.2527
AUDNZD,20100114,100200,1.2527,1.2528,1.2527,1.2527
AUDNZD,20100114,100300,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100114,100400,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100114,100500,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100114,100600,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100114,100700,1.2528,1.2529,1.2526,1.2526
AUDNZD,20100114,100800,1.2527,1.2528,1.2527,1.2527
AUDNZD,20100114,100900,1.2527,1.2529,1.2527,1.2528
AUDNZD,20100114,101000,1.2527,1.2527,1.2526,1.2527
AUDNZD,20100114,101100,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100114,101200,1.2523,1.2523,1.2522,1.2523
AUDNZD,20100114,101300,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100114,101400,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100114,101500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100114,101600,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100114,101700,1.2521,1.2521,1.2520,1.2521
AUDNZD,20100114,101800,1.2521,1.2522,1.2521,1.2521
AUDNZD,20100114,101900,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100114,102000,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100114,102100,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100114,102200,1.2520,1.2520,1.2519,1.2520
AUDNZD,20100114,102300,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100114,102400,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100114,102500,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100114,102600,1.2519,1.2520,1.2519,1.2519
AUDNZD,20100114,102700,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100114,102800,1.2518,1.2520,1.2517,1.2520
AUDNZD,20100114,102900,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100114,103000,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100114,103100,1.2523,1.2523,1.2520,1.2520
AUDNZD,20100114,103200,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100114,103300,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100114,103400,1.2518,1.2518,1.2516,1.2518
AUDNZD,20100114,103500,1.2519,1.2521,1.2519,1.2520
AUDNZD,20100114,103600,1.2520,1.2523,1.2520,1.2523
AUDNZD,20100114,103700,1.2522,1.2523,1.2522,1.2522
AUDNZD,20100114,103800,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100114,103900,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100114,104000,1.2522,1.2522,1.2520,1.2522
AUDNZD,20100114,104100,1.2522,1.2524,1.2522,1.2523
AUDNZD,20100114,104200,1.2522,1.2523,1.2522,1.2522
AUDNZD,20100114,104300,1.2521,1.2521,1.2520,1.2521
AUDNZD,20100114,104400,1.2522,1.2523,1.2522,1.2522
AUDNZD,20100114,104500,1.2522,1.2522,1.2519,1.2519
AUDNZD,20100114,104600,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100114,104700,1.2516,1.2518,1.2516,1.2518
AUDNZD,20100114,104800,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100114,104900,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100114,105000,1.2518,1.2518,1.2517,1.2518
AUDNZD,20100114,105100,1.2518,1.2519,1.2518,1.2518
AUDNZD,20100114,105200,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100114,105300,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100114,105400,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100114,105500,1.2512,1.2513,1.2511,1.2512
AUDNZD,20100114,105600,1.2511,1.2513,1.2509,1.2509
AUDNZD,20100114,105700,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100114,105800,1.2509,1.2510,1.2509,1.2509
AUDNZD,20100114,105900,1.2511,1.2513,1.2511,1.2513
AUDNZD,20100114,110000,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100114,110100,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100114,110200,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100114,110300,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100114,110400,1.2518,1.2518,1.2512,1.2512
AUDNZD,20100114,110500,1.2512,1.2512,1.2511,1.2512
AUDNZD,20100114,110600,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100114,110700,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100114,110800,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100114,110900,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100114,111000,1.2509,1.2510,1.2509,1.2509
AUDNZD,20100114,111100,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100114,111200,1.2511,1.2511,1.2510,1.2511
AUDNZD,20100114,111300,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100114,111400,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100114,111500,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100114,111600,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100114,111700,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100114,111800,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100114,111900,1.2512,1.2514,1.2512,1.2513
AUDNZD,20100114,112000,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100114,112100,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100114,112200,1.2516,1.2519,1.2516,1.2517
AUDNZD,20100114,112300,1.2516,1.2518,1.2516,1.2518
AUDNZD,20100114,112400,1.2517,1.2517,1.2516,1.2517
AUDNZD,20100114,112500,1.2517,1.2520,1.2517,1.2520
AUDNZD,20100114,112600,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100114,112700,1.2520,1.2520,1.2517,1.2517
AUDNZD,20100114,112800,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100114,112900,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100114,113000,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100114,113100,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100114,113200,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100114,113300,1.2515,1.2518,1.2515,1.2518
AUDNZD,20100114,113400,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100114,113500,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100114,113600,1.2517,1.2520,1.2517,1.2519
AUDNZD,20100114,113700,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100114,113800,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100114,113900,1.2521,1.2522,1.2519,1.2519
AUDNZD,20100114,114000,1.2519,1.2520,1.2518,1.2520
AUDNZD,20100114,114100,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100114,114200,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100114,114300,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100114,114400,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100114,114500,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100114,114600,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100114,114700,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100114,114800,1.2519,1.2519,1.2516,1.2516
AUDNZD,20100114,114900,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100114,115000,1.2516,1.2518,1.2516,1.2516
AUDNZD,20100114,115100,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100114,115200,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100114,115300,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100114,115400,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100114,115500,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100114,115600,1.2514,1.2515,1.2514,1.2514
AUDNZD,20100114,115700,1.2515,1.2517,1.2515,1.2517
AUDNZD,20100114,115800,1.2515,1.2515,1.2511,1.2511
AUDNZD,20100114,115900,1.2510,1.2512,1.2510,1.2512
AUDNZD,20100114,120000,1.2512,1.2514,1.2512,1.2514
AUDNZD,20100114,120100,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100114,120200,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100114,120300,1.2516,1.2516,1.2514,1.2515
AUDNZD,20100114,120400,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100114,120500,1.2516,1.2518,1.2516,1.2518
AUDNZD,20100114,120600,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100114,120700,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100114,120800,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100114,120900,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100114,121000,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100114,121100,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100114,121200,1.2519,1.2519,1.2517,1.2517
AUDNZD,20100114,121300,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100114,121400,1.2518,1.2519,1.2517,1.2517
AUDNZD,20100114,121500,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100114,121600,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100114,121700,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100114,121800,1.2515,1.2515,1.2513,1.2515
AUDNZD,20100114,121900,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100114,122000,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100114,122100,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100114,122200,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100114,122300,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100114,122400,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100114,122500,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100114,122600,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100114,122700,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100114,122800,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100114,122900,1.2516,1.2519,1.2516,1.2519
AUDNZD,20100114,123000,1.2519,1.2519,1.2516,1.2516
AUDNZD,20100114,123100,1.2515,1.2516,1.2515,1.2515
AUDNZD,20100114,123200,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100114,123300,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100114,123400,1.2516,1.2520,1.2516,1.2520
AUDNZD,20100114,123500,1.2519,1.2519,1.2518,1.2519
AUDNZD,20100114,123600,1.2519,1.2520,1.2519,1.2519
AUDNZD,20100114,123700,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100114,123800,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100114,123900,1.2519,1.2523,1.2519,1.2523
AUDNZD,20100114,124000,1.2522,1.2522,1.2519,1.2519
AUDNZD,20100114,124100,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100114,124200,1.2518,1.2520,1.2518,1.2520
AUDNZD,20100114,124300,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100114,124400,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100114,124500,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100114,124600,1.2522,1.2524,1.2522,1.2523
AUDNZD,20100114,124700,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100114,124800,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100114,124900,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100114,125000,1.2522,1.2522,1.2518,1.2518
AUDNZD,20100114,125100,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100114,125200,1.2519,1.2519,1.2518,1.2519
AUDNZD,20100114,125300,1.2520,1.2522,1.2520,1.2521
AUDNZD,20100114,125400,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100114,125500,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100114,125600,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100114,125700,1.2524,1.2525,1.2524,1.2524
AUDNZD,20100114,125800,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100114,125900,1.2523,1.2523,1.2519,1.2519
AUDNZD,20100114,130000,1.2519,1.2519,1.2516,1.2516
AUDNZD,20100114,130100,1.2516,1.2518,1.2516,1.2516
AUDNZD,20100114,130200,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100114,130300,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100114,130400,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100114,130500,1.2516,1.2516,1.2515,1.2516
AUDNZD,20100114,130600,1.2516,1.2517,1.2516,1.2516
AUDNZD,20100114,130700,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100114,130800,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100114,130900,1.2519,1.2521,1.2519,1.2520
AUDNZD,20100114,131000,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100114,131100,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100114,131200,1.2518,1.2518,1.2517,1.2518
AUDNZD,20100114,131300,1.2520,1.2522,1.2519,1.2519
AUDNZD,20100114,131400,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100114,131500,1.2520,1.2520,1.2518,1.2518
AUDNZD,20100114,131600,1.2517,1.2517,1.2515,1.2515
AUDNZD,20100114,131700,1.2514,1.2514,1.2511,1.2512
AUDNZD,20100114,131800,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100114,131900,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100114,132000,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100114,132100,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100114,132200,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100114,132300,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100114,132400,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100114,132500,1.2515,1.2515,1.2512,1.2512
AUDNZD,20100114,132600,1.2513,1.2516,1.2513,1.2516
AUDNZD,20100114,132700,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100114,132800,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100114,132900,1.2516,1.2517,1.2515,1.2516
AUDNZD,20100114,133000,1.2515,1.2518,1.2515,1.2517
AUDNZD,20100114,133100,1.2517,1.2517,1.2514,1.2516
AUDNZD,20100114,133200,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100114,133300,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100114,133400,1.2517,1.2520,1.2517,1.2520
AUDNZD,20100114,133500,1.2521,1.2522,1.2521,1.2521
AUDNZD,20100114,133600,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100114,133700,1.2521,1.2523,1.2521,1.2521
AUDNZD,20100114,133800,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100114,133900,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100114,134000,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100114,134100,1.2525,1.2526,1.2524,1.2524
AUDNZD,20100114,134200,1.2524,1.2525,1.2523,1.2525
AUDNZD,20100114,134300,1.2526,1.2526,1.2524,1.2525
AUDNZD,20100114,134400,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100114,134500,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100114,134600,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100114,134700,1.2525,1.2526,1.2525,1.2525
AUDNZD,20100114,134800,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100114,134900,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100114,135000,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100114,135100,1.2527,1.2528,1.2525,1.2525
AUDNZD,20100114,135200,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100114,135300,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100114,135400,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100114,135500,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100114,135600,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100114,135700,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100114,135800,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100114,135900,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100114,140000,1.2521,1.2521,1.2520,1.2521
AUDNZD,20100114,140100,1.2521,1.2524,1.2521,1.2524
AUDNZD,20100114,140200,1.2524,1.2525,1.2523,1.2525
AUDNZD,20100114,140300,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100114,140400,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100114,140500,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100114,140600,1.2529,1.2529,1.2526,1.2526
AUDNZD,20100114,140700,1.2525,1.2526,1.2525,1.2525
AUDNZD,20100114,140800,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100114,140900,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100114,141000,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100114,141100,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100114,141200,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100114,141300,1.2525,1.2525,1.2521,1.2521
AUDNZD,20100114,141400,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100114,141500,1.2523,1.2523,1.2522,1.2523
AUDNZD,20100114,141600,1.2523,1.2524,1.2523,1.2523
AUDNZD,20100114,141700,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100114,141800,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100114,141900,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100114,142000,1.2524,1.2524,1.2522,1.2522
AUDNZD,20100114,142100,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100114,142200,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100114,142300,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100114,142400,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100114,142500,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100114,142600,1.2520,1.2521,1.2520,1.2520
AUDNZD,20100114,142700,1.2520,1.2520,1.2519,1.2520
AUDNZD,20100114,142800,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100114,142900,1.2522,1.2522,1.2520,1.2520
AUDNZD,20100114,143000,1.2520,1.2520,1.2518,1.2518
AUDNZD,20100114,143100,1.2518,1.2519,1.2515,1.2519
AUDNZD,20100114,143200,1.2520,1.2521,1.2513,1.2515
AUDNZD,20100114,143300,1.2516,1.2519,1.2516,1.2516
AUDNZD,20100114,143400,1.2516,1.2517,1.2516,1.2516
AUDNZD,20100114,143500,1.2518,1.2519,1.2515,1.2518
AUDNZD,20100114,143600,1.2519,1.2519,1.2512,1.2512
AUDNZD,20100114,143700,1.2513,1.2520,1.2513,1.2520
AUDNZD,20100114,143800,1.2521,1.2522,1.2518,1.2522
AUDNZD,20100114,143900,1.2520,1.2524,1.2518,1.2522
AUDNZD,20100114,144000,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100114,144100,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100114,144200,1.2519,1.2519,1.2518,1.2519
AUDNZD,20100114,144300,1.2517,1.2517,1.2515,1.2516
AUDNZD,20100114,144400,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100114,144500,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100114,144600,1.2515,1.2516,1.2513,1.2514
AUDNZD,20100114,144700,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100114,144800,1.2512,1.2514,1.2512,1.2514
AUDNZD,20100114,144900,1.2515,1.2517,1.2515,1.2516
AUDNZD,20100114,145000,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100114,145100,1.2515,1.2516,1.2515,1.2515
AUDNZD,20100114,145200,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100114,145300,1.2515,1.2517,1.2515,1.2517
AUDNZD,20100114,145400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100114,145500,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100114,145600,1.2518,1.2519,1.2518,1.2518
AUDNZD,20100114,145700,1.2517,1.2517,1.2516,1.2517
AUDNZD,20100114,145800,1.2516,1.2516,1.2513,1.2514
AUDNZD,20100114,145900,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100114,150000,1.2517,1.2517,1.2516,1.2517
AUDNZD,20100114,150100,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100114,150200,1.2517,1.2518,1.2516,1.2518
AUDNZD,20100114,150300,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100114,150400,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100114,150500,1.2516,1.2518,1.2515,1.2518
AUDNZD,20100114,150600,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100114,150700,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100114,150800,1.2521,1.2524,1.2521,1.2522
AUDNZD,20100114,150900,1.2521,1.2523,1.2520,1.2523
AUDNZD,20100114,151000,1.2524,1.2525,1.2523,1.2523
AUDNZD,20100114,151100,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100114,151200,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100114,151300,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100114,151400,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100114,151500,1.2526,1.2526,1.2523,1.2523
AUDNZD,20100114,151600,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100114,151700,1.2526,1.2529,1.2526,1.2529
AUDNZD,20100114,151800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100114,151900,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100114,152000,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100114,152100,1.2526,1.2529,1.2526,1.2529
AUDNZD,20100114,152200,1.2531,1.2531,1.2528,1.2528
AUDNZD,20100114,152300,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100114,152400,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100114,152500,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100114,152600,1.2529,1.2529,1.2526,1.2526
AUDNZD,20100114,152700,1.2526,1.2526,1.2525,1.2526
AUDNZD,20100114,152800,1.2526,1.2530,1.2526,1.2530
AUDNZD,20100114,152900,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100114,153000,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100114,153100,1.2531,1.2532,1.2530,1.2530
AUDNZD,20100114,153200,1.2531,1.2531,1.2530,1.2531
AUDNZD,20100114,153300,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100114,153400,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100114,153500,1.2530,1.2530,1.2527,1.2530
AUDNZD,20100114,153600,1.2531,1.2533,1.2531,1.2533
AUDNZD,20100114,153700,1.2531,1.2532,1.2531,1.2531
AUDNZD,20100114,153800,1.2531,1.2531,1.2527,1.2527
AUDNZD,20100114,153900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100114,154000,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100114,154100,1.2527,1.2528,1.2527,1.2527
AUDNZD,20100114,154200,1.2526,1.2527,1.2526,1.2526
AUDNZD,20100114,154300,1.2526,1.2526,1.2523,1.2525
AUDNZD,20100114,154400,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100114,154500,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100114,154600,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100114,154700,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100114,154800,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100114,154900,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100114,155000,1.2522,1.2522,1.2521,1.2522
AUDNZD,20100114,155100,1.2522,1.2522,1.2520,1.2520
AUDNZD,20100114,155200,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100114,155300,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100114,155400,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100114,155500,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100114,155600,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100114,155700,1.2521,1.2521,1.2519,1.2520
AUDNZD,20100114,155800,1.2520,1.2521,1.2519,1.2521
AUDNZD,20100114,155900,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100114,160000,1.2521,1.2528,1.2521,1.2528
AUDNZD,20100114,160100,1.2529,1.2532,1.2526,1.2526
AUDNZD,20100114,160200,1.2527,1.2530,1.2527,1.2528
AUDNZD,20100114,160300,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100114,160400,1.2532,1.2532,1.2529,1.2530
AUDNZD,20100114,160500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100114,160600,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100114,160700,1.2530,1.2531,1.2528,1.2528
AUDNZD,20100114,160800,1.2527,1.2529,1.2527,1.2528
AUDNZD,20100114,160900,1.2527,1.2527,1.2520,1.2520
AUDNZD,20100114,161000,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100114,161100,1.2521,1.2522,1.2520,1.2521
AUDNZD,20100114,161200,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100114,161300,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100114,161400,1.2524,1.2525,1.2523,1.2524
AUDNZD,20100114,161500,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100114,161600,1.2523,1.2523,1.2522,1.2523
AUDNZD,20100114,161700,1.2524,1.2525,1.2524,1.2524
AUDNZD,20100114,161800,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100114,161900,1.2522,1.2523,1.2521,1.2523
AUDNZD,20100114,162000,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100114,162100,1.2525,1.2527,1.2525,1.2526
AUDNZD,20100114,162200,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100114,162300,1.2526,1.2528,1.2526,1.2527
AUDNZD,20100114,162400,1.2526,1.2526,1.2524,1.2525
AUDNZD,20100114,162500,1.2524,1.2524,1.2521,1.2521
AUDNZD,20100114,162600,1.2521,1.2525,1.2521,1.2525
AUDNZD,20100114,162700,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100114,162800,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100114,162900,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100114,163000,1.2532,1.2535,1.2532,1.2535
AUDNZD,20100114,163100,1.2535,1.2536,1.2532,1.2532
AUDNZD,20100114,163200,1.2533,1.2533,1.2529,1.2529
AUDNZD,20100114,163300,1.2530,1.2530,1.2528,1.2528
AUDNZD,20100114,163400,1.2529,1.2530,1.2528,1.2528
AUDNZD,20100114,163500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100114,163600,1.2528,1.2534,1.2528,1.2534
AUDNZD,20100114,163700,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100114,163800,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100114,163900,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100114,164000,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100114,164100,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100114,164200,1.2534,1.2535,1.2533,1.2533
AUDNZD,20100114,164300,1.2532,1.2532,1.2531,1.2532
AUDNZD,20100114,164400,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100114,164500,1.2532,1.2533,1.2532,1.2532
AUDNZD,20100114,164600,1.2531,1.2533,1.2531,1.2531
AUDNZD,20100114,164700,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100114,164800,1.2530,1.2533,1.2530,1.2533
AUDNZD,20100114,164900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100114,165000,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100114,165100,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100114,165200,1.2533,1.2533,1.2529,1.2529
AUDNZD,20100114,165300,1.2528,1.2528,1.2527,1.2528
AUDNZD,20100114,165400,1.2527,1.2527,1.2526,1.2527
AUDNZD,20100114,165500,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100114,165600,1.2527,1.2529,1.2527,1.2528
AUDNZD,20100114,165700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100114,165800,1.2529,1.2530,1.2529,1.2529
AUDNZD,20100114,165900,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100114,170000,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100114,170100,1.2524,1.2527,1.2524,1.2527
AUDNZD,20100114,170200,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100114,170300,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100114,170400,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100114,170500,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100114,170600,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100114,170700,1.2521,1.2524,1.2521,1.2524
AUDNZD,20100114,170800,1.2523,1.2524,1.2520,1.2524
AUDNZD,20100114,170900,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100114,171000,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100114,171100,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100114,171200,1.2526,1.2527,1.2525,1.2526
AUDNZD,20100114,171300,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100114,171400,1.2529,1.2530,1.2528,1.2528
AUDNZD,20100114,171500,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100114,171600,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100114,171700,1.2531,1.2533,1.2531,1.2533
AUDNZD,20100114,171800,1.2532,1.2532,1.2528,1.2528
AUDNZD,20100114,171900,1.2529,1.2529,1.2526,1.2526
AUDNZD,20100114,172000,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100114,172100,1.2528,1.2529,1.2528,1.2528
AUDNZD,20100114,172200,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100114,172300,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100114,172400,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100114,172500,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100114,172600,1.2525,1.2527,1.2524,1.2524
AUDNZD,20100114,172700,1.2524,1.2528,1.2524,1.2528
AUDNZD,20100114,172800,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100114,172900,1.2528,1.2530,1.2528,1.2529
AUDNZD,20100114,173000,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100114,173100,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100114,173200,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100114,173300,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100114,173400,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100114,173500,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100114,173600,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100114,173700,1.2526,1.2528,1.2524,1.2525
AUDNZD,20100114,173800,1.2526,1.2526,1.2523,1.2524
AUDNZD,20100114,173900,1.2524,1.2528,1.2524,1.2528
AUDNZD,20100114,174000,1.2529,1.2529,1.2527,1.2528
AUDNZD,20100114,174100,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100114,174200,1.2531,1.2531,1.2529,1.2530
AUDNZD,20100114,174300,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100114,174400,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100114,174500,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100114,174600,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100114,174700,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100114,174800,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100114,174900,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100114,175000,1.2530,1.2531,1.2529,1.2530
AUDNZD,20100114,175100,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100114,175200,1.2529,1.2530,1.2528,1.2528
AUDNZD,20100114,175300,1.2528,1.2529,1.2527,1.2528
AUDNZD,20100114,175400,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100114,175500,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100114,175600,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100114,175700,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100114,175800,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100114,175900,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100114,180000,1.2529,1.2530,1.2529,1.2529
AUDNZD,20100114,180100,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100114,180200,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100114,180300,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100114,180400,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100114,180500,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100114,180600,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100114,180700,1.2530,1.2530,1.2528,1.2529
AUDNZD,20100114,180800,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100114,180900,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100114,181000,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100114,181100,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100114,181200,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100114,181300,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100114,181400,1.2524,1.2524,1.2523,1.2524
AUDNZD,20100114,181500,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100114,181600,1.2524,1.2524,1.2523,1.2524
AUDNZD,20100114,181700,1.2524,1.2524,1.2522,1.2522
AUDNZD,20100114,181800,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100114,181900,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100114,182000,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100114,182100,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100114,182200,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100114,182300,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100114,182400,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100114,182500,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100114,182600,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100114,182700,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100114,182800,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100114,182900,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100114,183000,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100114,183100,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100114,183200,1.2529,1.2530,1.2528,1.2530
AUDNZD,20100114,183300,1.2531,1.2532,1.2531,1.2531
AUDNZD,20100114,183400,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100114,183500,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100114,183600,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100114,183700,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100114,183800,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100114,183900,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100114,184000,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100114,184100,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100114,184200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100114,184300,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100114,184400,1.2530,1.2531,1.2530,1.2530
AUDNZD,20100114,184500,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100114,184600,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100114,184700,1.2531,1.2531,1.2529,1.2530
AUDNZD,20100114,184800,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100114,184900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100114,185000,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100114,185100,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100114,185200,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100114,185300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100114,185400,1.2533,1.2535,1.2533,1.2534
AUDNZD,20100114,185500,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100114,185600,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100114,185700,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100114,185800,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100114,185900,1.2534,1.2537,1.2533,1.2537
AUDNZD,20100114,190000,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100114,190100,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100114,190200,1.2536,1.2536,1.2533,1.2533
AUDNZD,20100114,190300,1.2534,1.2537,1.2534,1.2537
AUDNZD,20100114,190400,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,190500,1.2538,1.2539,1.2537,1.2539
AUDNZD,20100114,190600,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100114,190700,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100114,190800,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100114,190900,1.2537,1.2537,1.2533,1.2533
AUDNZD,20100114,191000,1.2532,1.2532,1.2527,1.2527
AUDNZD,20100114,191100,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100114,191200,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100114,191300,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100114,191400,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100114,191500,1.2529,1.2532,1.2529,1.2532
AUDNZD,20100114,191600,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100114,191700,1.2532,1.2532,1.2530,1.2532
AUDNZD,20100114,191800,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100114,191900,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100114,192000,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100114,192100,1.2532,1.2535,1.2532,1.2535
AUDNZD,20100114,192200,1.2534,1.2535,1.2533,1.2533
AUDNZD,20100114,192300,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100114,192400,1.2532,1.2532,1.2529,1.2529
AUDNZD,20100114,192500,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100114,192600,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100114,192700,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100114,192800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100114,192900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100114,193000,1.2532,1.2534,1.2532,1.2534
AUDNZD,20100114,193100,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100114,193200,1.2533,1.2533,1.2532,1.2533
AUDNZD,20100114,193300,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100114,193400,1.2531,1.2532,1.2530,1.2532
AUDNZD,20100114,193500,1.2533,1.2537,1.2533,1.2537
AUDNZD,20100114,193600,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,193700,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100114,193800,1.2538,1.2538,1.2536,1.2536
AUDNZD,20100114,193900,1.2536,1.2537,1.2536,1.2536
AUDNZD,20100114,194000,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100114,194100,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100114,194200,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100114,194300,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100114,194400,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100114,194500,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100114,194600,1.2534,1.2535,1.2534,1.2534
AUDNZD,20100114,194700,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100114,194800,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100114,194900,1.2536,1.2536,1.2533,1.2533
AUDNZD,20100114,195000,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100114,195100,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100114,195200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100114,195300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100114,195400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100114,195500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100114,195600,1.2530,1.2534,1.2530,1.2534
AUDNZD,20100114,195700,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100114,195800,1.2531,1.2531,1.2530,1.2531
AUDNZD,20100114,195900,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100114,200000,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100114,200100,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100114,200200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100114,200300,1.2531,1.2533,1.2531,1.2533
AUDNZD,20100114,200400,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100114,200500,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100114,200600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100114,200700,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100114,200800,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100114,200900,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100114,201000,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100114,201100,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100114,201200,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,201300,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100114,201400,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100114,201500,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,201600,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,201700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,201800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,201900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,202000,1.2539,1.2540,1.2539,1.2539
AUDNZD,20100114,202100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,202200,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100114,202300,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100114,202400,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100114,202500,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,202600,1.2543,1.2543,1.2541,1.2542
AUDNZD,20100114,202700,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100114,202800,1.2537,1.2539,1.2536,1.2538
AUDNZD,20100114,202900,1.2537,1.2537,1.2534,1.2534
AUDNZD,20100114,203000,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100114,203100,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100114,203200,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100114,203300,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100114,203400,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100114,203500,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100114,203600,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100114,203700,1.2537,1.2537,1.2536,1.2537
AUDNZD,20100114,203800,1.2538,1.2538,1.2536,1.2537
AUDNZD,20100114,203900,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100114,204000,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100114,204100,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100114,204200,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100114,204300,1.2536,1.2537,1.2535,1.2537
AUDNZD,20100114,204400,1.2537,1.2538,1.2537,1.2537
AUDNZD,20100114,204500,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100114,204600,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100114,204700,1.2537,1.2538,1.2537,1.2537
AUDNZD,20100114,204800,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100114,204900,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100114,205000,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100114,205100,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100114,205200,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100114,205300,1.2538,1.2538,1.2535,1.2535
AUDNZD,20100114,205400,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100114,205500,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100114,205600,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100114,205700,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100114,205800,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100114,205900,1.2534,1.2537,1.2534,1.2537
AUDNZD,20100114,210000,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,210100,1.2537,1.2539,1.2537,1.2537
AUDNZD,20100114,210200,1.2539,1.2543,1.2539,1.2543
AUDNZD,20100114,210300,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,210400,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100114,210500,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100114,210600,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100114,210700,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100114,210800,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100114,210900,1.2543,1.2543,1.2542,1.2543
AUDNZD,20100114,211000,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100114,211100,1.2545,1.2545,1.2544,1.2545
AUDNZD,20100114,211200,1.2545,1.2546,1.2544,1.2544
AUDNZD,20100114,211300,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,211400,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100114,211500,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100114,211600,1.2544,1.2546,1.2544,1.2546
AUDNZD,20100114,211700,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100114,211800,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100114,211900,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100114,212000,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100114,212100,1.2542,1.2545,1.2542,1.2544
AUDNZD,20100114,212200,1.2543,1.2543,1.2540,1.2540
AUDNZD,20100114,212300,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100114,212400,1.2541,1.2541,1.2539,1.2541
AUDNZD,20100114,212500,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,212600,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100114,212700,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100114,212800,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100114,212900,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,213000,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,213100,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100114,213200,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,213300,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,213400,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,213500,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100114,213600,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,213700,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100114,213800,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,213900,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,214000,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100114,214100,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100114,214200,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,214300,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100114,214400,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,214500,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100114,214600,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100114,214700,1.2538,1.2539,1.2536,1.2537
AUDNZD,20100114,214800,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100114,214900,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100114,215000,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100114,215100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,215200,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100114,215300,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,215400,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100114,215500,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,215600,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100114,215700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,215800,1.2539,1.2540,1.2539,1.2539
AUDNZD,20100114,215900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,220000,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,220100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,220200,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100114,220300,1.2540,1.2544,1.2540,1.2544
AUDNZD,20100114,220400,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100114,220500,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100114,220600,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,220700,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,220800,1.2541,1.2541,1.2539,1.2540
AUDNZD,20100114,220900,1.2541,1.2542,1.2541,1.2541
AUDNZD,20100114,221000,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100114,221100,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100114,221200,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100114,221300,1.2540,1.2542,1.2540,1.2542
AUDNZD,20100114,221400,1.2541,1.2541,1.2539,1.2540
AUDNZD,20100114,221500,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100114,221600,1.2541,1.2542,1.2540,1.2542
AUDNZD,20100114,221700,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100114,221800,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100114,221900,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100114,222000,1.2543,1.2543,1.2539,1.2539
AUDNZD,20100114,222100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,222200,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100114,222300,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100114,222400,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,222500,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,222600,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,222700,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100114,222800,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100114,222900,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100114,223000,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100114,223100,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100114,223200,1.2542,1.2542,1.2541,1.2542
AUDNZD,20100114,223300,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100114,223400,1.2545,1.2545,1.2543,1.2543
AUDNZD,20100114,223500,1.2543,1.2543,1.2539,1.2539
AUDNZD,20100114,223600,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,223700,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100114,223800,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,223900,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100114,224000,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100114,224100,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100114,224200,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100114,224300,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100114,224400,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100114,224500,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,224600,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100114,224700,1.2539,1.2541,1.2537,1.2541
AUDNZD,20100114,224800,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,224900,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,225000,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,225100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,225200,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,225300,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,225400,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,225500,1.2539,1.2543,1.2539,1.2543
AUDNZD,20100114,225600,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100114,225700,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100114,225800,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100114,225900,1.2541,1.2542,1.2540,1.2542
AUDNZD,20100114,230000,1.2542,1.2542,1.2541,1.2542
AUDNZD,20100114,230100,1.2542,1.2543,1.2542,1.2542
AUDNZD,20100114,230200,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100114,230300,1.2540,1.2540,1.2536,1.2536
AUDNZD,20100114,230400,1.2534,1.2539,1.2534,1.2539
AUDNZD,20100114,230500,1.2540,1.2541,1.2539,1.2541
AUDNZD,20100114,230600,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100114,230700,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100114,230800,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100114,230900,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,231000,1.2541,1.2542,1.2541,1.2541
AUDNZD,20100114,231100,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100114,231200,1.2538,1.2542,1.2537,1.2542
AUDNZD,20100114,231300,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100114,231400,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100114,231500,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100114,231600,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100114,231700,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100114,231800,1.2541,1.2541,1.2539,1.2541
AUDNZD,20100114,231900,1.2540,1.2542,1.2540,1.2540
AUDNZD,20100114,232000,1.2541,1.2545,1.2541,1.2544
AUDNZD,20100114,232100,1.2543,1.2543,1.2541,1.2542
AUDNZD,20100114,232200,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100114,232300,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,232400,1.2543,1.2544,1.2543,1.2543
AUDNZD,20100114,232500,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,232600,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100114,232700,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100114,232800,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100114,232900,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,233000,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100114,233100,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100114,233200,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,233300,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,233400,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,233500,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,233600,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100114,233700,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100114,233800,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100114,233900,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,234000,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100114,234100,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,234200,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100114,234300,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,234400,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,234500,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,234600,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,234700,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,234800,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,234900,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,235000,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100114,235100,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100114,235200,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100114,235300,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100114,235400,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,235500,1.2542,1.2544,1.2541,1.2544
AUDNZD,20100114,235600,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100114,235700,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100114,235800,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100114,235900,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100115,000000,1.2541,1.2542,1.2541,1.2542
NZDCHF,20100114,000100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100114,000200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,000300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100114,000400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,000500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100114,000600,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100114,000700,0.7529,0.7530,0.7528,0.7530
NZDCHF,20100114,000800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,000900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,001000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100114,001100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,001200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,001300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,001400,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100114,001500,0.7531,0.7531,0.7528,0.7529
NZDCHF,20100114,001600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100114,001700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100114,001800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100114,001900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,002000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,002100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,002200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,002300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100114,002400,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100114,002500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,002600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100114,002700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,002800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,002900,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100114,003000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100114,003100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,003200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100114,003300,0.7529,0.7530,0.7529,0.7529
NZDCHF,20100114,003400,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100114,003500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100114,003600,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100114,003700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,003800,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100114,003900,0.7527,0.7530,0.7527,0.7529
NZDCHF,20100114,004000,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100114,004100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100114,004200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,004300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,004400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,004500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,004600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100114,004700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100114,004800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100114,004900,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100114,005000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,005100,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100114,005200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,005300,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100114,005400,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100114,005500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100114,005600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,005700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,005800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100114,005900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100114,010000,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100114,010100,0.7528,0.7528,0.7526,0.7526
NZDCHF,20100114,010200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100114,010300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100114,010400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100114,010500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100114,010600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,010700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,010800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,010900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100114,011000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100114,011100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100114,011200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100114,011300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,011400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,011500,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100114,011600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100114,011700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100114,011800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100114,011900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100114,012000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,012100,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100114,012200,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100114,012300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,012400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,012500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100114,012600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100114,012700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100114,012800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100114,012900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100114,013000,0.7534,0.7535,0.7531,0.7531
NZDCHF,20100114,013100,0.7525,0.7542,0.7523,0.7538
NZDCHF,20100114,013200,0.7535,0.7544,0.7534,0.7544
NZDCHF,20100114,013300,0.7542,0.7545,0.7542,0.7545
NZDCHF,20100114,013400,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100114,013500,0.7543,0.7543,0.7539,0.7539
NZDCHF,20100114,013600,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100114,013700,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100114,013800,0.7539,0.7539,0.7535,0.7535
NZDCHF,20100114,013900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100114,014000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,014100,0.7535,0.7538,0.7535,0.7537
NZDCHF,20100114,014200,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100114,014300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100114,014400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100114,014500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100114,014600,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100114,014700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100114,014800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100114,014900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100114,015000,0.7537,0.7537,0.7534,0.7534
NZDCHF,20100114,015100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100114,015200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,015300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100114,015400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100114,015500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100114,015600,0.7535,0.7536,0.7533,0.7533
NZDCHF,20100114,015700,0.7533,0.7534,0.7532,0.7534
NZDCHF,20100114,015800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100114,015900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,020000,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100114,020100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,020200,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100114,020300,0.7533,0.7533,0.7531,0.7533
NZDCHF,20100114,020400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,020500,0.7531,0.7531,0.7528,0.7529
NZDCHF,20100114,020600,0.7527,0.7528,0.7526,0.7528
NZDCHF,20100114,020700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100114,020800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,020900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,021000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,021100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100114,021200,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100114,021300,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100114,021400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100114,021500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,021600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,021700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,021800,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100114,021900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100114,022000,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100114,022100,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100114,022200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,022300,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100114,022400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100114,022500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,022600,0.7536,0.7536,0.7532,0.7532
NZDCHF,20100114,022700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100114,022800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100114,022900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100114,023000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,023100,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100114,023200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,023300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100114,023400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100114,023500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,023600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100114,023700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100114,023800,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100114,023900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,024000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,024100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,024200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100114,024300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100114,024400,0.7538,0.7538,0.7536,0.7536
NZDCHF,20100114,024500,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100114,024600,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100114,024700,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100114,024800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100114,024900,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100114,025000,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100114,025100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,025200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100114,025300,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100114,025400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100114,025500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100114,025600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,025700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,025800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,025900,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100114,030000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100114,030100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100114,030200,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100114,030300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,030400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,030500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,030600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,030700,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100114,030800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,030900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,031000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,031100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,031200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100114,031300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,031400,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100114,031500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,031600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100114,031700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100114,031800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100114,031900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100114,032000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,032100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100114,032200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100114,032300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100114,032400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100114,032500,0.7536,0.7537,0.7536,0.7536
NZDCHF,20100114,032600,0.7536,0.7537,0.7536,0.7536
NZDCHF,20100114,032700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,032800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,032900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,033000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100114,033100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100114,033200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100114,033300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100114,033400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100114,033500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100114,033600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100114,033700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100114,033800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100114,033900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,034000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100114,034100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,034200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100114,034300,0.7533,0.7534,0.7532,0.7534
NZDCHF,20100114,034400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100114,034500,0.7532,0.7533,0.7531,0.7532
NZDCHF,20100114,034600,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100114,034700,0.7532,0.7533,0.7531,0.7533
NZDCHF,20100114,034800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100114,034900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,035000,0.7531,0.7532,0.7530,0.7532
NZDCHF,20100114,035100,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100114,035200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,035300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100114,035400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100114,035500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100114,035600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100114,035700,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100114,035800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100114,035900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100114,040000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100114,040100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100114,040200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,040300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100114,040400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,040500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100114,040600,0.7534,0.7534,0.7531,0.7531
NZDCHF,20100114,040700,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100114,040800,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100114,040900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100114,041000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100114,041100,0.7529,0.7529,0.7528,0.7529
NZDCHF,20100114,041200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,041300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,041400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100114,041500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100114,041600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100114,041700,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100114,041800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100114,041900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100114,042000,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100114,042100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100114,042200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,042300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,042400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,042500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,042600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,042700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100114,042800,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100114,042900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100114,043000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100114,043100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100114,043200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,043300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,043400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,043500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100114,043600,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100114,043700,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100114,043800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,043900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,044000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100114,044100,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100114,044200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100114,044300,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100114,044400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100114,044500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100114,044600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100114,044700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100114,044800,0.7527,0.7527,0.7525,0.7526
NZDCHF,20100114,044900,0.7526,0.7528,0.7526,0.7528
NZDCHF,20100114,045000,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100114,045100,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100114,045200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,045300,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100114,045400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,045500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100114,045600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,045700,0.7531,0.7533,0.7531,0.7532
NZDCHF,20100114,045800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100114,045900,0.7531,0.7531,0.7528,0.7528
NZDCHF,20100114,050000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100114,050100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100114,050200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,050300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,050400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,050500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,050600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100114,050700,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100114,050800,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100114,050900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100114,051000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,051100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,051200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,051300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,051400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,051500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,051600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,051700,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100114,051800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100114,051900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,052000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,052100,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100114,052200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,052300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,052400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100114,052500,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100114,052600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100114,052700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100114,052800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,052900,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100114,053000,0.7537,0.7537,0.7534,0.7534
NZDCHF,20100114,053100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,053200,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100114,053300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,053400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,053500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,053600,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100114,053700,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100114,053800,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100114,053900,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100114,054000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,054100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100114,054200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,054300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100114,054400,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100114,054500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,054600,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100114,054700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100114,054800,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100114,054900,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100114,055000,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100114,055100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,055200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100114,055300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100114,055400,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100114,055500,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100114,055600,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100114,055700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100114,055800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,055900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100114,060000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100114,060100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100114,060200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100114,060300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,060400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100114,060500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100114,060600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,060700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,060800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,060900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100114,061000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,061100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,061200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,061300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,061400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,061500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,061600,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100114,061700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100114,061800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100114,061900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100114,062000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,062100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,062200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,062300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100114,062400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100114,062500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,062600,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100114,062700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,062800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,062900,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100114,063000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100114,063100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100114,063200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100114,063300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,063400,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100114,063500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,063600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100114,063700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100114,063800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,063900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,064000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100114,064100,0.7534,0.7537,0.7534,0.7537
NZDCHF,20100114,064200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100114,064300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,064400,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100114,064500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100114,064600,0.7535,0.7539,0.7535,0.7539
NZDCHF,20100114,064700,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100114,064800,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100114,064900,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100114,065000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100114,065100,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100114,065200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,065300,0.7538,0.7540,0.7538,0.7539
NZDCHF,20100114,065400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100114,065500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100114,065600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100114,065700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100114,065800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100114,065900,0.7538,0.7539,0.7537,0.7539
NZDCHF,20100114,070000,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100114,070100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100114,070200,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100114,070300,0.7541,0.7542,0.7538,0.7538
NZDCHF,20100114,070400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100114,070500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100114,070600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100114,070700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100114,070800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100114,070900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100114,071000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100114,071100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100114,071200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100114,071300,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100114,071400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100114,071500,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100114,071600,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100114,071700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100114,071800,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100114,071900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100114,072000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100114,072100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100114,072200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100114,072300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,072400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,072500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,072600,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100114,072700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,072800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100114,072900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100114,073000,0.7538,0.7538,0.7536,0.7536
NZDCHF,20100114,073100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100114,073200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100114,073300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100114,073400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100114,073500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100114,073600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,073700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100114,073800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100114,073900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100114,074000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100114,074100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100114,074200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100114,074300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100114,074400,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100114,074500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100114,074600,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100114,074700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,074800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100114,074900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100114,075000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100114,075100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100114,075200,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100114,075300,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100114,075400,0.7543,0.7544,0.7542,0.7542
NZDCHF,20100114,075500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100114,075600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100114,075700,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100114,075800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100114,075900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100114,080000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100114,080100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100114,080200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100114,080300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100114,080400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100114,080500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100114,080600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100114,080700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100114,080800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100114,080900,0.7544,0.7548,0.7544,0.7548
NZDCHF,20100114,081000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100114,081100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100114,081200,0.7549,0.7551,0.7548,0.7551
NZDCHF,20100114,081300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100114,081400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100114,081500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100114,081600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100114,081700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100114,081800,0.7556,0.7559,0.7556,0.7557
NZDCHF,20100114,081900,0.7556,0.7556,0.7550,0.7550
NZDCHF,20100114,082000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100114,082100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100114,082200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100114,082300,0.7552,0.7555,0.7552,0.7553
NZDCHF,20100114,082400,0.7553,0.7555,0.7553,0.7554
NZDCHF,20100114,082500,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100114,082600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100114,082700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100114,082800,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100114,082900,0.7554,0.7554,0.7552,0.7553
NZDCHF,20100114,083000,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100114,083100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100114,083200,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100114,083300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100114,083400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100114,083500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,083600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100114,083700,0.7557,0.7558,0.7557,0.7557
NZDCHF,20100114,083800,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100114,083900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100114,084000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100114,084100,0.7557,0.7558,0.7556,0.7558
NZDCHF,20100114,084200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100114,084300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,084400,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100114,084500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100114,084600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100114,084700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100114,084800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,084900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100114,085000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100114,085100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,085200,0.7560,0.7562,0.7559,0.7562
NZDCHF,20100114,085300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100114,085400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100114,085500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100114,085600,0.7563,0.7568,0.7563,0.7568
NZDCHF,20100114,085700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100114,085800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100114,085900,0.7569,0.7569,0.7567,0.7569
NZDCHF,20100114,090000,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100114,090100,0.7574,0.7576,0.7572,0.7572
NZDCHF,20100114,090200,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100114,090300,0.7569,0.7569,0.7567,0.7569
NZDCHF,20100114,090400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100114,090500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100114,090600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100114,090700,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100114,090800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100114,090900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100114,091000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100114,091100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100114,091200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100114,091300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,091400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,091500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,091600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100114,091700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,091800,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100114,091900,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100114,092000,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100114,092100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100114,092200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100114,092300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100114,092400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100114,092500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100114,092600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100114,092700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100114,092800,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100114,092900,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100114,093000,0.7560,0.7561,0.7560,0.7560
NZDCHF,20100114,093100,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100114,093200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100114,093300,0.7561,0.7562,0.7561,0.7561
NZDCHF,20100114,093400,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100114,093500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100114,093600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100114,093700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100114,093800,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100114,093900,0.7564,0.7566,0.7564,0.7564
NZDCHF,20100114,094000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,094100,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100114,094200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100114,094300,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100114,094400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,094500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,094600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100114,094700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,094800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100114,094900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100114,095000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,095100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100114,095200,0.7566,0.7566,0.7564,0.7566
NZDCHF,20100114,095300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100114,095400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100114,095500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100114,095600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100114,095700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,095800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,095900,0.7563,0.7565,0.7563,0.7564
NZDCHF,20100114,100000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100114,100100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100114,100200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100114,100300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100114,100400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,100500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100114,100600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,100700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100114,100800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100114,100900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100114,101000,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100114,101100,0.7568,0.7571,0.7568,0.7571
NZDCHF,20100114,101200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100114,101300,0.7569,0.7570,0.7568,0.7568
NZDCHF,20100114,101400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100114,101500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100114,101600,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100114,101700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100114,101800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100114,101900,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100114,102000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100114,102100,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100114,102200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,102300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,102400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100114,102500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100114,102600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100114,102700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100114,102800,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100114,102900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100114,103000,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100114,103100,0.7569,0.7572,0.7569,0.7572
NZDCHF,20100114,103200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,103300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100114,103400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100114,103500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,103600,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100114,103700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100114,103800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100114,103900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100114,104000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100114,104100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100114,104200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100114,104300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100114,104400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100114,104500,0.7565,0.7565,0.7563,0.7564
NZDCHF,20100114,104600,0.7565,0.7567,0.7565,0.7567
NZDCHF,20100114,104700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100114,104800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100114,104900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100114,105000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100114,105100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100114,105200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100114,105300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100114,105400,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100114,105500,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100114,105600,0.7570,0.7574,0.7570,0.7574
NZDCHF,20100114,105700,0.7573,0.7575,0.7572,0.7575
NZDCHF,20100114,105800,0.7576,0.7577,0.7575,0.7577
NZDCHF,20100114,105900,0.7576,0.7576,0.7574,0.7575
NZDCHF,20100114,110000,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100114,110100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100114,110200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,110300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,110400,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100114,110500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100114,110600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,110700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100114,110800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100114,110900,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100114,111000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100114,111100,0.7579,0.7579,0.7577,0.7579
NZDCHF,20100114,111200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100114,111300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100114,111400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100114,111500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100114,111600,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100114,111700,0.7580,0.7581,0.7579,0.7579
NZDCHF,20100114,111800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100114,111900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100114,112000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100114,112100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100114,112200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100114,112300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100114,112400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100114,112500,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100114,112600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,112700,0.7575,0.7577,0.7574,0.7577
NZDCHF,20100114,112800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100114,112900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100114,113000,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100114,113100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,113200,0.7575,0.7575,0.7573,0.7574
NZDCHF,20100114,113300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100114,113400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100114,113500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100114,113600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100114,113700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100114,113800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100114,113900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,114000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100114,114100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100114,114200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,114300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,114400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,114500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,114600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100114,114700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100114,114800,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100114,114900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100114,115000,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100114,115100,0.7575,0.7578,0.7575,0.7578
NZDCHF,20100114,115200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100114,115300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,115400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100114,115500,0.7577,0.7577,0.7575,0.7575
NZDCHF,20100114,115600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100114,115700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100114,115800,0.7574,0.7576,0.7574,0.7575
NZDCHF,20100114,115900,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100114,120000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100114,120100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100114,120200,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100114,120300,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100114,120400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100114,120500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100114,120600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,120700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,120800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,120900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,121000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100114,121100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100114,121200,0.7575,0.7576,0.7574,0.7576
NZDCHF,20100114,121300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,121400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,121500,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100114,121600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100114,121700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100114,121800,0.7577,0.7578,0.7574,0.7574
NZDCHF,20100114,121900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100114,122000,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100114,122100,0.7575,0.7575,0.7574,0.7575
NZDCHF,20100114,122200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100114,122300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,122400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100114,122500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100114,122600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100114,122700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100114,122800,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100114,122900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100114,123000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100114,123100,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100114,123200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100114,123300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100114,123400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,123500,0.7572,0.7573,0.7571,0.7571
NZDCHF,20100114,123600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,123700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100114,123800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,123900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100114,124000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100114,124100,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100114,124200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100114,124300,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100114,124400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,124500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,124600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,124700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100114,124800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,124900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,125000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,125100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,125200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100114,125300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100114,125400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100114,125500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100114,125600,0.7572,0.7572,0.7570,0.7570
NZDCHF,20100114,125700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100114,125800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100114,125900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100114,130000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100114,130100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100114,130200,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100114,130300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,130400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100114,130500,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100114,130600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100114,130700,0.7574,0.7574,0.7571,0.7572
NZDCHF,20100114,130800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,130900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100114,131000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100114,131100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100114,131200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100114,131300,0.7572,0.7573,0.7571,0.7573
NZDCHF,20100114,131400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100114,131500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100114,131600,0.7573,0.7576,0.7573,0.7576
NZDCHF,20100114,131700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100114,131800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100114,131900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,132000,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100114,132100,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100114,132200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,132300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100114,132400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100114,132500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100114,132600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100114,132700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,132800,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100114,132900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100114,133000,0.7574,0.7576,0.7574,0.7575
NZDCHF,20100114,133100,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100114,133200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,133300,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100114,133400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100114,133500,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100114,133600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,133700,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100114,133800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,133900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,134000,0.7574,0.7574,0.7572,0.7572
NZDCHF,20100114,134100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100114,134200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,134300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100114,134400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100114,134500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,134600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100114,134700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100114,134800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,134900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100114,135000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,135100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,135200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,135300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100114,135400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100114,135500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,135600,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100114,135700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,135800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100114,135900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100114,140000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100114,140100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100114,140200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100114,140300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100114,140400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100114,140500,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100114,140600,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100114,140700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100114,140800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100114,140900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,141000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,141100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,141200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,141300,0.7572,0.7576,0.7572,0.7576
NZDCHF,20100114,141400,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100114,141500,0.7576,0.7576,0.7574,0.7576
NZDCHF,20100114,141600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100114,141700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100114,141800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100114,141900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100114,142000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100114,142100,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100114,142200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100114,142300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100114,142400,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100114,142500,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100114,142600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100114,142700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100114,142800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,142900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100114,143000,0.7574,0.7577,0.7574,0.7576
NZDCHF,20100114,143100,0.7574,0.7574,0.7569,0.7569
NZDCHF,20100114,143200,0.7568,0.7569,0.7564,0.7569
NZDCHF,20100114,143300,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100114,143400,0.7570,0.7571,0.7569,0.7570
NZDCHF,20100114,143500,0.7569,0.7572,0.7569,0.7572
NZDCHF,20100114,143600,0.7571,0.7573,0.7570,0.7571
NZDCHF,20100114,143700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100114,143800,0.7568,0.7571,0.7568,0.7571
NZDCHF,20100114,143900,0.7572,0.7574,0.7570,0.7570
NZDCHF,20100114,144000,0.7569,0.7571,0.7567,0.7567
NZDCHF,20100114,144100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100114,144200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100114,144300,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100114,144400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100114,144500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100114,144600,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100114,144700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100114,144800,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100114,144900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100114,145000,0.7567,0.7568,0.7565,0.7566
NZDCHF,20100114,145100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100114,145200,0.7567,0.7567,0.7564,0.7564
NZDCHF,20100114,145300,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100114,145400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100114,145500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100114,145600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100114,145700,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100114,145800,0.7567,0.7569,0.7566,0.7566
NZDCHF,20100114,145900,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100114,150000,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100114,150100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100114,150200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100114,150300,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100114,150400,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100114,150500,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100114,150600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,150700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,150800,0.7570,0.7573,0.7570,0.7573
NZDCHF,20100114,150900,0.7574,0.7575,0.7573,0.7573
NZDCHF,20100114,151000,0.7573,0.7575,0.7573,0.7574
NZDCHF,20100114,151100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100114,151200,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100114,151300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100114,151400,0.7575,0.7578,0.7575,0.7578
NZDCHF,20100114,151500,0.7577,0.7579,0.7577,0.7578
NZDCHF,20100114,151600,0.7579,0.7580,0.7579,0.7579
NZDCHF,20100114,151700,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100114,151800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,151900,0.7576,0.7576,0.7574,0.7576
NZDCHF,20100114,152000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100114,152100,0.7579,0.7580,0.7579,0.7579
NZDCHF,20100114,152200,0.7579,0.7580,0.7578,0.7578
NZDCHF,20100114,152300,0.7577,0.7580,0.7577,0.7580
NZDCHF,20100114,152400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100114,152500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100114,152600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100114,152700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100114,152800,0.7581,0.7581,0.7577,0.7577
NZDCHF,20100114,152900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100114,153000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100114,153100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100114,153200,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100114,153300,0.7573,0.7577,0.7573,0.7577
NZDCHF,20100114,153400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100114,153500,0.7579,0.7579,0.7577,0.7577
NZDCHF,20100114,153600,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100114,153700,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100114,153800,0.7573,0.7576,0.7573,0.7576
NZDCHF,20100114,153900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100114,154000,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100114,154100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100114,154200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100114,154300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100114,154400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100114,154500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100114,154600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100114,154700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100114,154800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100114,154900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100114,155000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100114,155100,0.7580,0.7580,0.7578,0.7579
NZDCHF,20100114,155200,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100114,155300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100114,155400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100114,155500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100114,155600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100114,155700,0.7581,0.7584,0.7581,0.7583
NZDCHF,20100114,155800,0.7584,0.7586,0.7584,0.7585
NZDCHF,20100114,155900,0.7586,0.7588,0.7585,0.7585
NZDCHF,20100114,160000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100114,160100,0.7581,0.7584,0.7580,0.7584
NZDCHF,20100114,160200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100114,160300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100114,160400,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100114,160500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100114,160600,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100114,160700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100114,160800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100114,160900,0.7586,0.7590,0.7586,0.7590
NZDCHF,20100114,161000,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100114,161100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100114,161200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100114,161300,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100114,161400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100114,161500,0.7589,0.7592,0.7589,0.7592
NZDCHF,20100114,161600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100114,161700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100114,161800,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100114,161900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100114,162000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100114,162100,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100114,162200,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100114,162300,0.7591,0.7591,0.7588,0.7589
NZDCHF,20100114,162400,0.7590,0.7591,0.7590,0.7590
NZDCHF,20100114,162500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100114,162600,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100114,162700,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100114,162800,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100114,162900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100114,163000,0.7588,0.7589,0.7588,0.7588
NZDCHF,20100114,163100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100114,163200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100114,163300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100114,163400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100114,163500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100114,163600,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100114,163700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100114,163800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100114,163900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100114,164000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100114,164100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100114,164200,0.7586,0.7587,0.7585,0.7585
NZDCHF,20100114,164300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100114,164400,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100114,164500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100114,164600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100114,164700,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100114,164800,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100114,164900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100114,165000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100114,165100,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100114,165200,0.7584,0.7587,0.7584,0.7587
NZDCHF,20100114,165300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100114,165400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100114,165500,0.7584,0.7584,0.7582,0.7584
NZDCHF,20100114,165600,0.7583,0.7583,0.7580,0.7580
NZDCHF,20100114,165700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100114,165800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100114,165900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100114,170000,0.7580,0.7580,0.7578,0.7580
NZDCHF,20100114,170100,0.7581,0.7585,0.7581,0.7585
NZDCHF,20100114,170200,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100114,170300,0.7583,0.7584,0.7582,0.7584
NZDCHF,20100114,170400,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100114,170500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100114,170600,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100114,170700,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100114,170800,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100114,170900,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100114,171000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100114,171100,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100114,171200,0.7583,0.7585,0.7582,0.7583
NZDCHF,20100114,171300,0.7582,0.7584,0.7581,0.7583
NZDCHF,20100114,171400,0.7582,0.7586,0.7582,0.7586
NZDCHF,20100114,171500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100114,171600,0.7585,0.7586,0.7585,0.7585
NZDCHF,20100114,171700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100114,171800,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100114,171900,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100114,172000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100114,172100,0.7588,0.7588,0.7585,0.7585
NZDCHF,20100114,172200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100114,172300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100114,172400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100114,172500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100114,172600,0.7585,0.7585,0.7582,0.7582
NZDCHF,20100114,172700,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100114,172800,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100114,172900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100114,173000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100114,173100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100114,173200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100114,173300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100114,173400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100114,173500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100114,173600,0.7587,0.7587,0.7584,0.7584
NZDCHF,20100114,173700,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100114,173800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100114,173900,0.7582,0.7582,0.7578,0.7578
NZDCHF,20100114,174000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100114,174100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100114,174200,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100114,174300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100114,174400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100114,174500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100114,174600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100114,174700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100114,174800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100114,174900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100114,175000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100114,175100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100114,175200,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100114,175300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100114,175400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,175500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,175600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100114,175700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,175800,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100114,175900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,180000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100114,180100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100114,180200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100114,180300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100114,180400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,180500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,180600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,180700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100114,180800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100114,180900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100114,181000,0.7573,0.7575,0.7573,0.7575
NZDCHF,20100114,181100,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100114,181200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100114,181300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100114,181400,0.7572,0.7572,0.7570,0.7570
NZDCHF,20100114,181500,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100114,181600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100114,181700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100114,181800,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100114,181900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100114,182000,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100114,182100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100114,182200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100114,182300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100114,182400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100114,182500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100114,182600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100114,182700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,182800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100114,182900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100114,183000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100114,183100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100114,183200,0.7566,0.7566,0.7564,0.7565
NZDCHF,20100114,183300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100114,183400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100114,183500,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100114,183600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100114,183700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,183800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,183900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,184000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100114,184100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,184200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100114,184300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100114,184400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100114,184500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,184600,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100114,184700,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100114,184800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100114,184900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,185000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100114,185100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,185200,0.7563,0.7563,0.7561,0.7562
NZDCHF,20100114,185300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,185400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100114,185500,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100114,185600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,185700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100114,185800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,185900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100114,190000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100114,190100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,190200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,190300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,190400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100114,190500,0.7559,0.7559,0.7557,0.7558
NZDCHF,20100114,190600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,190700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100114,190800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100114,190900,0.7557,0.7560,0.7557,0.7560
NZDCHF,20100114,191000,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100114,191100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,191200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,191300,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100114,191400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100114,191500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,191600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,191700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100114,191800,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100114,191900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100114,192000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,192100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100114,192200,0.7557,0.7558,0.7553,0.7553
NZDCHF,20100114,192300,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100114,192400,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100114,192500,0.7556,0.7557,0.7555,0.7555
NZDCHF,20100114,192600,0.7555,0.7555,0.7553,0.7554
NZDCHF,20100114,192700,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100114,192800,0.7555,0.7555,0.7553,0.7554
NZDCHF,20100114,192900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100114,193000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100114,193100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100114,193200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100114,193300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100114,193400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100114,193500,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100114,193600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100114,193700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100114,193800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100114,193900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100114,194000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100114,194100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100114,194200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100114,194300,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100114,194400,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100114,194500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,194600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,194700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,194800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,194900,0.7555,0.7558,0.7555,0.7558
NZDCHF,20100114,195000,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100114,195100,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100114,195200,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100114,195300,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100114,195400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100114,195500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,195600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100114,195700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100114,195800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,195900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100114,200000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,200100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,200200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,200300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100114,200400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100114,200500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100114,200600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100114,200700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100114,200800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,200900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100114,201000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100114,201100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100114,201200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,201300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,201400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,201500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100114,201600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,201700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,201800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,201900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,202000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,202100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,202200,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100114,202300,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100114,202400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100114,202500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,202600,0.7556,0.7558,0.7556,0.7557
NZDCHF,20100114,202700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100114,202800,0.7559,0.7559,0.7557,0.7558
NZDCHF,20100114,202900,0.7558,0.7560,0.7558,0.7560
NZDCHF,20100114,203000,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100114,203100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,203200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100114,203300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100114,203400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100114,203500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100114,203600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100114,203700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100114,203800,0.7558,0.7562,0.7558,0.7562
NZDCHF,20100114,203900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,204000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,204100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,204200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100114,204300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,204400,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100114,204500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100114,204600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,204700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100114,204800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100114,204900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,205000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,205100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,205200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100114,205300,0.7561,0.7562,0.7560,0.7562
NZDCHF,20100114,205400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100114,205500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,205600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,205700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100114,205800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100114,205900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100114,210000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100114,210100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100114,210200,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100114,210300,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100114,210400,0.7554,0.7554,0.7552,0.7553
NZDCHF,20100114,210500,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100114,210600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100114,210700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100114,210800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100114,210900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100114,211000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100114,211100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100114,211200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100114,211300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100114,211400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100114,211500,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100114,211600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100114,211700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100114,211800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100114,211900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100114,212000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100114,212100,0.7551,0.7551,0.7549,0.7550
NZDCHF,20100114,212200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100114,212300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100114,212400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100114,212500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100114,212600,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100114,212700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100114,212800,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100114,212900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100114,213000,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100114,213100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100114,213200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100114,213300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100114,213400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100114,213500,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100114,213600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100114,213700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,213800,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100114,213900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,214000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,214100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100114,214200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100114,214300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,214400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,214500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100114,214600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100114,214700,0.7559,0.7561,0.7559,0.7560
NZDCHF,20100114,214800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100114,214900,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100114,215000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100114,215100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100114,215200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,215300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,215400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,215500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,215600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,215700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100114,215800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,215900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100114,220000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,220100,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100114,220200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100114,220300,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100114,220400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,220500,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100114,220600,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100114,220700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,220800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,220900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100114,221000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,221100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100114,221200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,221300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100114,221400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100114,221500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100114,221600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,221700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100114,221800,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100114,221900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,222000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100114,222100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,222200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,222300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100114,222400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,222500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,222600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,222700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,222800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,222900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100114,223000,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100114,223100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100114,223200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,223300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100114,223400,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100114,223500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,223600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,223700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100114,223800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,223900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,224000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,224100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100114,224200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,224300,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100114,224400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,224500,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100114,224600,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100114,224700,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100114,224800,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100114,224900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100114,225000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100114,225100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,225200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,225300,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100114,225400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100114,225500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100114,225600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100114,225700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,225800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,225900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100114,230000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100114,230100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100114,230200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100114,230300,0.7564,0.7567,0.7564,0.7567
NZDCHF,20100114,230400,0.7568,0.7568,0.7565,0.7565
NZDCHF,20100114,230500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100114,230600,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100114,230700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,230800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100114,230900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,231000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100114,231100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,231200,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100114,231300,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100114,231400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,231500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,231600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100114,231700,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100114,231800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,231900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100114,232000,0.7563,0.7563,0.7560,0.7561
NZDCHF,20100114,232100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,232200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100114,232300,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100114,232400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100114,232500,0.7560,0.7561,0.7560,0.7560
NZDCHF,20100114,232600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,232700,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100114,232800,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100114,232900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,233000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100114,233100,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100114,233200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,233300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,233400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,233500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100114,233600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,233700,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100114,233800,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100114,233900,0.7561,0.7561,0.7560,0.7561
NZDCHF,20100114,234000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100114,234100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100114,234200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100114,234300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100114,234400,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100114,234500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100114,234600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,234700,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100114,234800,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100114,234900,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100114,235000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100114,235100,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100114,235200,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100114,235300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100114,235400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,235500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100114,235600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100114,235700,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100114,235800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100114,235900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100115,000000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100114,000100,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100114,000200,0.7614,0.7616,0.7614,0.7615
NZDCAD,20100114,000300,0.7615,0.7615,0.7614,0.7615
NZDCAD,20100114,000400,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100114,000500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100114,000600,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100114,000700,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100114,000800,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100114,000900,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100114,001000,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100114,001100,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100114,001200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100114,001300,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100114,001400,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100114,001500,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100114,001600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100114,001700,0.7618,0.7619,0.7618,0.7619
NZDCAD,20100114,001800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100114,001900,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100114,002000,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100114,002100,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100114,002200,0.7621,0.7621,0.7620,0.7621
NZDCAD,20100114,002300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100114,002400,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100114,002500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100114,002600,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100114,002700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100114,002800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100114,002900,0.7623,0.7623,0.7620,0.7620
NZDCAD,20100114,003000,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100114,003100,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100114,003200,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100114,003300,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100114,003400,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100114,003500,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100114,003600,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100114,003700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100114,003800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100114,003900,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100114,004000,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100114,004100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100114,004200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100114,004300,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100114,004400,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100114,004500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100114,004600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100114,004700,0.7625,0.7626,0.7625,0.7625
NZDCAD,20100114,004800,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100114,004900,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100114,005000,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100114,005100,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100114,005200,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100114,005300,0.7627,0.7627,0.7625,0.7627
NZDCAD,20100114,005400,0.7627,0.7627,0.7626,0.7626
NZDCAD,20100114,005500,0.7626,0.7627,0.7625,0.7625
NZDCAD,20100114,005600,0.7625,0.7626,0.7625,0.7626
NZDCAD,20100114,005700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100114,005800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100114,005900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100114,010000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100114,010100,0.7628,0.7628,0.7626,0.7626
NZDCAD,20100114,010200,0.7625,0.7628,0.7625,0.7628
NZDCAD,20100114,010300,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100114,010400,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100114,010500,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100114,010600,0.7630,0.7631,0.7628,0.7628
NZDCAD,20100114,010700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100114,010800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100114,010900,0.7629,0.7630,0.7629,0.7630
NZDCAD,20100114,011000,0.7630,0.7630,0.7629,0.7629
NZDCAD,20100114,011100,0.7630,0.7632,0.7630,0.7631
NZDCAD,20100114,011200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100114,011300,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,011400,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,011500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,011600,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,011700,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100114,011800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,011900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,012000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,012100,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100114,012200,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100114,012300,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100114,012400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,012500,0.7632,0.7633,0.7632,0.7633
NZDCAD,20100114,012600,0.7633,0.7634,0.7633,0.7634
NZDCAD,20100114,012700,0.7633,0.7634,0.7633,0.7634
NZDCAD,20100114,012800,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100114,012900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100114,013000,0.7633,0.7635,0.7631,0.7631
NZDCAD,20100114,013100,0.7630,0.7641,0.7617,0.7636
NZDCAD,20100114,013200,0.7635,0.7639,0.7630,0.7639
NZDCAD,20100114,013300,0.7637,0.7639,0.7637,0.7639
NZDCAD,20100114,013400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100114,013500,0.7639,0.7639,0.7637,0.7637
NZDCAD,20100114,013600,0.7637,0.7640,0.7637,0.7639
NZDCAD,20100114,013700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,013800,0.7638,0.7638,0.7635,0.7635
NZDCAD,20100114,013900,0.7634,0.7635,0.7633,0.7634
NZDCAD,20100114,014000,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100114,014100,0.7636,0.7638,0.7636,0.7638
NZDCAD,20100114,014200,0.7638,0.7642,0.7638,0.7642
NZDCAD,20100114,014300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100114,014400,0.7642,0.7643,0.7642,0.7643
NZDCAD,20100114,014500,0.7644,0.7644,0.7642,0.7642
NZDCAD,20100114,014600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20100114,014700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100114,014800,0.7641,0.7641,0.7639,0.7640
NZDCAD,20100114,014900,0.7641,0.7641,0.7639,0.7640
NZDCAD,20100114,015000,0.7641,0.7641,0.7637,0.7637
NZDCAD,20100114,015100,0.7637,0.7638,0.7637,0.7638
NZDCAD,20100114,015200,0.7638,0.7639,0.7638,0.7639
NZDCAD,20100114,015300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100114,015400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20100114,015500,0.7638,0.7638,0.7637,0.7637
NZDCAD,20100114,015600,0.7636,0.7636,0.7633,0.7633
NZDCAD,20100114,015700,0.7632,0.7634,0.7632,0.7634
NZDCAD,20100114,015800,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100114,015900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,020000,0.7634,0.7635,0.7634,0.7634
NZDCAD,20100114,020100,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100114,020200,0.7634,0.7634,0.7632,0.7633
NZDCAD,20100114,020300,0.7632,0.7633,0.7631,0.7633
NZDCAD,20100114,020400,0.7634,0.7634,0.7633,0.7633
NZDCAD,20100114,020500,0.7632,0.7632,0.7628,0.7629
NZDCAD,20100114,020600,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100114,020700,0.7629,0.7631,0.7629,0.7631
NZDCAD,20100114,020800,0.7632,0.7634,0.7632,0.7634
NZDCAD,20100114,020900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100114,021000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100114,021100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,021200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,021300,0.7635,0.7637,0.7635,0.7636
NZDCAD,20100114,021400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,021500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,021600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,021700,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100114,021800,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100114,021900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,022000,0.7636,0.7636,0.7634,0.7635
NZDCAD,20100114,022100,0.7635,0.7637,0.7635,0.7637
NZDCAD,20100114,022200,0.7638,0.7638,0.7637,0.7637
NZDCAD,20100114,022300,0.7636,0.7636,0.7636,0.7636
NZDCAD,20100114,022400,0.7636,0.7637,0.7636,0.7636
NZDCAD,20100114,022500,0.7636,0.7636,0.7635,0.7635
NZDCAD,20100114,022600,0.7635,0.7635,0.7631,0.7631
NZDCAD,20100114,022700,0.7631,0.7631,0.7630,0.7631
NZDCAD,20100114,022800,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100114,022900,0.7630,0.7630,0.7627,0.7627
NZDCAD,20100114,023000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100114,023100,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100114,023200,0.7629,0.7630,0.7629,0.7630
NZDCAD,20100114,023300,0.7629,0.7630,0.7628,0.7630
NZDCAD,20100114,023400,0.7630,0.7632,0.7630,0.7632
NZDCAD,20100114,023500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,023600,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100114,023700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,023800,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100114,023900,0.7631,0.7634,0.7631,0.7633
NZDCAD,20100114,024000,0.7633,0.7633,0.7631,0.7632
NZDCAD,20100114,024100,0.7633,0.7635,0.7633,0.7635
NZDCAD,20100114,024200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,024300,0.7635,0.7636,0.7635,0.7636
NZDCAD,20100114,024400,0.7635,0.7637,0.7635,0.7636
NZDCAD,20100114,024500,0.7635,0.7635,0.7632,0.7632
NZDCAD,20100114,024600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,024700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100114,024800,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100114,024900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,025000,0.7634,0.7635,0.7634,0.7634
NZDCAD,20100114,025100,0.7634,0.7634,0.7633,0.7633
NZDCAD,20100114,025200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,025300,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100114,025400,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100114,025500,0.7632,0.7633,0.7632,0.7633
NZDCAD,20100114,025600,0.7633,0.7633,0.7633,0.7633
NZDCAD,20100114,025700,0.7633,0.7633,0.7633,0.7633
NZDCAD,20100114,025800,0.7633,0.7634,0.7633,0.7634
NZDCAD,20100114,025900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100114,030000,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100114,030100,0.7635,0.7637,0.7635,0.7636
NZDCAD,20100114,030200,0.7635,0.7636,0.7635,0.7635
NZDCAD,20100114,030300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,030400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,030500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,030600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,030700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,030800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,030900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,031000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,031100,0.7635,0.7635,0.7634,0.7634
NZDCAD,20100114,031200,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100114,031300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100114,031400,0.7635,0.7636,0.7635,0.7636
NZDCAD,20100114,031500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20100114,031600,0.7637,0.7637,0.7636,0.7636
NZDCAD,20100114,031700,0.7636,0.7636,0.7635,0.7636
NZDCAD,20100114,031800,0.7637,0.7639,0.7637,0.7639
NZDCAD,20100114,031900,0.7639,0.7639,0.7638,0.7638
NZDCAD,20100114,032000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,032100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,032200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,032300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,032400,0.7638,0.7639,0.7638,0.7639
NZDCAD,20100114,032500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,032600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,032700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,032800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,032900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,033000,0.7638,0.7638,0.7637,0.7637
NZDCAD,20100114,033100,0.7637,0.7637,0.7637,0.7637
NZDCAD,20100114,033200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20100114,033300,0.7637,0.7637,0.7635,0.7635
NZDCAD,20100114,033400,0.7635,0.7635,0.7634,0.7634
NZDCAD,20100114,033500,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100114,033600,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100114,033700,0.7635,0.7635,0.7634,0.7634
NZDCAD,20100114,033800,0.7634,0.7634,0.7632,0.7632
NZDCAD,20100114,033900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,034000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,034100,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100114,034200,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100114,034300,0.7630,0.7632,0.7630,0.7632
NZDCAD,20100114,034400,0.7633,0.7634,0.7633,0.7634
NZDCAD,20100114,034500,0.7634,0.7634,0.7631,0.7631
NZDCAD,20100114,034600,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100114,034700,0.7632,0.7633,0.7632,0.7633
NZDCAD,20100114,034800,0.7634,0.7634,0.7633,0.7633
NZDCAD,20100114,034900,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100114,035000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,035100,0.7631,0.7632,0.7631,0.7631
NZDCAD,20100114,035200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,035300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,035400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,035500,0.7631,0.7631,0.7630,0.7631
NZDCAD,20100114,035600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,035700,0.7631,0.7633,0.7631,0.7633
NZDCAD,20100114,035800,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100114,035900,0.7634,0.7636,0.7634,0.7636
NZDCAD,20100114,040000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20100114,040100,0.7638,0.7638,0.7637,0.7638
NZDCAD,20100114,040200,0.7638,0.7638,0.7636,0.7636
NZDCAD,20100114,040300,0.7635,0.7636,0.7635,0.7636
NZDCAD,20100114,040400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,040500,0.7635,0.7635,0.7634,0.7634
NZDCAD,20100114,040600,0.7634,0.7634,0.7631,0.7631
NZDCAD,20100114,040700,0.7632,0.7634,0.7632,0.7634
NZDCAD,20100114,040800,0.7633,0.7633,0.7631,0.7631
NZDCAD,20100114,040900,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100114,041000,0.7630,0.7631,0.7630,0.7630
NZDCAD,20100114,041100,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100114,041200,0.7629,0.7631,0.7629,0.7631
NZDCAD,20100114,041300,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100114,041400,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100114,041500,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100114,041600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,041700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100114,041800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,041900,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100114,042000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,042100,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100114,042200,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100114,042300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100114,042400,0.7629,0.7629,0.7629,0.7629
NZDCAD,20100114,042500,0.7629,0.7629,0.7629,0.7629
NZDCAD,20100114,042600,0.7629,0.7629,0.7629,0.7629
NZDCAD,20100114,042700,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100114,042800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,042900,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100114,043000,0.7632,0.7634,0.7632,0.7634
NZDCAD,20100114,043100,0.7634,0.7634,0.7632,0.7632
NZDCAD,20100114,043200,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100114,043300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,043400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,043500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,043600,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100114,043700,0.7631,0.7634,0.7631,0.7634
NZDCAD,20100114,043800,0.7634,0.7634,0.7633,0.7633
NZDCAD,20100114,043900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,044000,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100114,044100,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100114,044200,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100114,044300,0.7630,0.7630,0.7629,0.7629
NZDCAD,20100114,044400,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100114,044500,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100114,044600,0.7629,0.7630,0.7628,0.7629
NZDCAD,20100114,044700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100114,044800,0.7630,0.7630,0.7625,0.7625
NZDCAD,20100114,044900,0.7625,0.7628,0.7625,0.7628
NZDCAD,20100114,045000,0.7628,0.7628,0.7627,0.7628
NZDCAD,20100114,045100,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100114,045200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,045300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100114,045400,0.7629,0.7630,0.7629,0.7630
NZDCAD,20100114,045500,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100114,045600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,045700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100114,045800,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,045900,0.7631,0.7631,0.7629,0.7629
NZDCAD,20100114,050000,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100114,050100,0.7629,0.7630,0.7629,0.7630
NZDCAD,20100114,050200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,050300,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100114,050400,0.7630,0.7631,0.7630,0.7630
NZDCAD,20100114,050500,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100114,050600,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100114,050700,0.7632,0.7633,0.7632,0.7633
NZDCAD,20100114,050800,0.7633,0.7634,0.7632,0.7632
NZDCAD,20100114,050900,0.7632,0.7633,0.7632,0.7633
NZDCAD,20100114,051000,0.7634,0.7634,0.7633,0.7633
NZDCAD,20100114,051100,0.7632,0.7633,0.7632,0.7633
NZDCAD,20100114,051200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,051300,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100114,051400,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,051500,0.7633,0.7634,0.7633,0.7634
NZDCAD,20100114,051600,0.7635,0.7635,0.7633,0.7633
NZDCAD,20100114,051700,0.7633,0.7634,0.7633,0.7633
NZDCAD,20100114,051800,0.7633,0.7634,0.7632,0.7634
NZDCAD,20100114,051900,0.7633,0.7633,0.7632,0.7632
NZDCAD,20100114,052000,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,052100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,052200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100114,052300,0.7632,0.7633,0.7632,0.7633
NZDCAD,20100114,052400,0.7633,0.7633,0.7632,0.7632
NZDCAD,20100114,052500,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,052600,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,052700,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,052800,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,052900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,053000,0.7632,0.7632,0.7630,0.7630
NZDCAD,20100114,053100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100114,053200,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100114,053300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100114,053400,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100114,053500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100114,053600,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100114,053700,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100114,053800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100114,053900,0.7628,0.7629,0.7628,0.7628
NZDCAD,20100114,054000,0.7629,0.7629,0.7629,0.7629
NZDCAD,20100114,054100,0.7628,0.7628,0.7626,0.7626
NZDCAD,20100114,054200,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100114,054300,0.7624,0.7626,0.7624,0.7626
NZDCAD,20100114,054400,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100114,054500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100114,054600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100114,054700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100114,054800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100114,054900,0.7629,0.7631,0.7629,0.7631
NZDCAD,20100114,055000,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100114,055100,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100114,055200,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100114,055300,0.7626,0.7626,0.7624,0.7624
NZDCAD,20100114,055400,0.7625,0.7626,0.7625,0.7626
NZDCAD,20100114,055500,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100114,055600,0.7627,0.7630,0.7627,0.7630
NZDCAD,20100114,055700,0.7630,0.7631,0.7630,0.7630
NZDCAD,20100114,055800,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100114,055900,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100114,060000,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100114,060100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100114,060200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,060300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100114,060400,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100114,060500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,060600,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,060700,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,060800,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,060900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,061000,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,061100,0.7632,0.7633,0.7632,0.7632
NZDCAD,20100114,061200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,061300,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,061400,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,061500,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,061600,0.7632,0.7634,0.7632,0.7634
NZDCAD,20100114,061700,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100114,061800,0.7637,0.7637,0.7635,0.7635
NZDCAD,20100114,061900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100114,062000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100114,062100,0.7634,0.7634,0.7633,0.7633
NZDCAD,20100114,062200,0.7633,0.7634,0.7633,0.7634
NZDCAD,20100114,062300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100114,062400,0.7634,0.7634,0.7633,0.7633
NZDCAD,20100114,062500,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,062600,0.7632,0.7633,0.7632,0.7632
NZDCAD,20100114,062700,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,062800,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,062900,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100114,063000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,063100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,063200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,063300,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,063400,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100114,063500,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,063600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,063700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100114,063800,0.7630,0.7630,0.7629,0.7629
NZDCAD,20100114,063900,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100114,064000,0.7630,0.7630,0.7629,0.7629
NZDCAD,20100114,064100,0.7630,0.7632,0.7630,0.7632
NZDCAD,20100114,064200,0.7632,0.7634,0.7632,0.7634
NZDCAD,20100114,064300,0.7634,0.7634,0.7632,0.7632
NZDCAD,20100114,064400,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,064500,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100114,064600,0.7633,0.7635,0.7633,0.7635
NZDCAD,20100114,064700,0.7636,0.7638,0.7636,0.7638
NZDCAD,20100114,064800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,064900,0.7638,0.7638,0.7637,0.7637
NZDCAD,20100114,065000,0.7637,0.7637,0.7636,0.7636
NZDCAD,20100114,065100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,065200,0.7635,0.7636,0.7635,0.7636
NZDCAD,20100114,065300,0.7637,0.7639,0.7637,0.7639
NZDCAD,20100114,065400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100114,065500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,065600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100114,065700,0.7639,0.7640,0.7639,0.7640
NZDCAD,20100114,065800,0.7640,0.7640,0.7638,0.7638
NZDCAD,20100114,065900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,070000,0.7638,0.7639,0.7638,0.7639
NZDCAD,20100114,070100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,070200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,070300,0.7638,0.7638,0.7634,0.7634
NZDCAD,20100114,070400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,070500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,070600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,070700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,070800,0.7636,0.7637,0.7636,0.7637
NZDCAD,20100114,070900,0.7637,0.7638,0.7637,0.7638
NZDCAD,20100114,071000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,071100,0.7638,0.7638,0.7637,0.7637
NZDCAD,20100114,071200,0.7637,0.7638,0.7637,0.7638
NZDCAD,20100114,071300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,071400,0.7637,0.7637,0.7636,0.7636
NZDCAD,20100114,071500,0.7636,0.7637,0.7636,0.7637
NZDCAD,20100114,071600,0.7637,0.7637,0.7636,0.7636
NZDCAD,20100114,071700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,071800,0.7636,0.7637,0.7636,0.7637
NZDCAD,20100114,071900,0.7637,0.7637,0.7637,0.7637
NZDCAD,20100114,072000,0.7636,0.7636,0.7635,0.7635
NZDCAD,20100114,072100,0.7636,0.7636,0.7635,0.7635
NZDCAD,20100114,072200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,072300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,072400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,072500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,072600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,072700,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100114,072800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,072900,0.7636,0.7639,0.7636,0.7638
NZDCAD,20100114,073000,0.7638,0.7638,0.7635,0.7635
NZDCAD,20100114,073100,0.7634,0.7634,0.7633,0.7634
NZDCAD,20100114,073200,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100114,073300,0.7635,0.7640,0.7635,0.7640
NZDCAD,20100114,073400,0.7641,0.7641,0.7640,0.7640
NZDCAD,20100114,073500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100114,073600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100114,073700,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100114,073800,0.7639,0.7639,0.7638,0.7639
NZDCAD,20100114,073900,0.7639,0.7639,0.7638,0.7638
NZDCAD,20100114,074000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,074100,0.7639,0.7639,0.7638,0.7638
NZDCAD,20100114,074200,0.7637,0.7637,0.7635,0.7635
NZDCAD,20100114,074300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,074400,0.7634,0.7634,0.7632,0.7632
NZDCAD,20100114,074500,0.7632,0.7635,0.7632,0.7635
NZDCAD,20100114,074600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100114,074700,0.7636,0.7638,0.7636,0.7638
NZDCAD,20100114,074800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,074900,0.7638,0.7639,0.7638,0.7639
NZDCAD,20100114,075000,0.7640,0.7641,0.7640,0.7641
NZDCAD,20100114,075100,0.7640,0.7640,0.7638,0.7638
NZDCAD,20100114,075200,0.7638,0.7639,0.7638,0.7638
NZDCAD,20100114,075300,0.7638,0.7641,0.7638,0.7641
NZDCAD,20100114,075400,0.7642,0.7642,0.7641,0.7641
NZDCAD,20100114,075500,0.7641,0.7641,0.7639,0.7640
NZDCAD,20100114,075600,0.7641,0.7641,0.7641,0.7641
NZDCAD,20100114,075700,0.7641,0.7641,0.7639,0.7639
NZDCAD,20100114,075800,0.7639,0.7641,0.7638,0.7641
NZDCAD,20100114,075900,0.7641,0.7641,0.7641,0.7641
NZDCAD,20100114,080000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100114,080100,0.7642,0.7643,0.7642,0.7643
NZDCAD,20100114,080200,0.7643,0.7643,0.7642,0.7642
NZDCAD,20100114,080300,0.7643,0.7643,0.7641,0.7641
NZDCAD,20100114,080400,0.7642,0.7642,0.7641,0.7641
NZDCAD,20100114,080500,0.7641,0.7641,0.7641,0.7641
NZDCAD,20100114,080600,0.7641,0.7641,0.7640,0.7640
NZDCAD,20100114,080700,0.7640,0.7642,0.7640,0.7642
NZDCAD,20100114,080800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20100114,080900,0.7643,0.7647,0.7643,0.7647
NZDCAD,20100114,081000,0.7647,0.7647,0.7647,0.7647
NZDCAD,20100114,081100,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100114,081200,0.7645,0.7647,0.7645,0.7647
NZDCAD,20100114,081300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20100114,081400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20100114,081500,0.7648,0.7649,0.7648,0.7649
NZDCAD,20100114,081600,0.7649,0.7649,0.7648,0.7648
NZDCAD,20100114,081700,0.7648,0.7649,0.7648,0.7648
NZDCAD,20100114,081800,0.7649,0.7653,0.7649,0.7650
NZDCAD,20100114,081900,0.7649,0.7649,0.7644,0.7644
NZDCAD,20100114,082000,0.7644,0.7645,0.7644,0.7644
NZDCAD,20100114,082100,0.7644,0.7644,0.7642,0.7642
NZDCAD,20100114,082200,0.7642,0.7644,0.7642,0.7644
NZDCAD,20100114,082300,0.7645,0.7651,0.7645,0.7649
NZDCAD,20100114,082400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20100114,082500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20100114,082600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20100114,082700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20100114,082800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20100114,082900,0.7649,0.7649,0.7648,0.7649
NZDCAD,20100114,083000,0.7650,0.7652,0.7650,0.7652
NZDCAD,20100114,083100,0.7652,0.7652,0.7650,0.7650
NZDCAD,20100114,083200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20100114,083300,0.7649,0.7651,0.7649,0.7651
NZDCAD,20100114,083400,0.7652,0.7652,0.7651,0.7651
NZDCAD,20100114,083500,0.7650,0.7650,0.7646,0.7646
NZDCAD,20100114,083600,0.7647,0.7648,0.7647,0.7648
NZDCAD,20100114,083700,0.7648,0.7648,0.7646,0.7647
NZDCAD,20100114,083800,0.7648,0.7649,0.7648,0.7649
NZDCAD,20100114,083900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20100114,084000,0.7648,0.7648,0.7646,0.7646
NZDCAD,20100114,084100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100114,084200,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100114,084300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20100114,084400,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100114,084500,0.7645,0.7645,0.7644,0.7645
NZDCAD,20100114,084600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,084700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,084800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,084900,0.7645,0.7646,0.7645,0.7646
NZDCAD,20100114,085000,0.7647,0.7647,0.7646,0.7647
NZDCAD,20100114,085100,0.7648,0.7648,0.7646,0.7646
NZDCAD,20100114,085200,0.7646,0.7649,0.7646,0.7649
NZDCAD,20100114,085300,0.7648,0.7649,0.7648,0.7649
NZDCAD,20100114,085400,0.7648,0.7648,0.7646,0.7646
NZDCAD,20100114,085500,0.7646,0.7648,0.7646,0.7648
NZDCAD,20100114,085600,0.7649,0.7655,0.7649,0.7655
NZDCAD,20100114,085700,0.7656,0.7658,0.7656,0.7657
NZDCAD,20100114,085800,0.7658,0.7659,0.7657,0.7657
NZDCAD,20100114,085900,0.7657,0.7657,0.7655,0.7656
NZDCAD,20100114,090000,0.7657,0.7660,0.7657,0.7660
NZDCAD,20100114,090100,0.7661,0.7661,0.7658,0.7658
NZDCAD,20100114,090200,0.7658,0.7658,0.7656,0.7656
NZDCAD,20100114,090300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20100114,090400,0.7657,0.7659,0.7657,0.7659
NZDCAD,20100114,090500,0.7659,0.7659,0.7658,0.7658
NZDCAD,20100114,090600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,090700,0.7657,0.7657,0.7655,0.7656
NZDCAD,20100114,090800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,090900,0.7656,0.7657,0.7656,0.7657
NZDCAD,20100114,091000,0.7657,0.7658,0.7657,0.7658
NZDCAD,20100114,091100,0.7658,0.7658,0.7657,0.7657
NZDCAD,20100114,091200,0.7657,0.7657,0.7655,0.7655
NZDCAD,20100114,091300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20100114,091400,0.7655,0.7656,0.7655,0.7655
NZDCAD,20100114,091500,0.7655,0.7655,0.7654,0.7654
NZDCAD,20100114,091600,0.7654,0.7656,0.7654,0.7656
NZDCAD,20100114,091700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20100114,091800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20100114,091900,0.7656,0.7656,0.7655,0.7655
NZDCAD,20100114,092000,0.7654,0.7654,0.7652,0.7652
NZDCAD,20100114,092100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100114,092200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100114,092300,0.7652,0.7656,0.7652,0.7656
NZDCAD,20100114,092400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20100114,092500,0.7656,0.7656,0.7653,0.7653
NZDCAD,20100114,092600,0.7653,0.7654,0.7652,0.7654
NZDCAD,20100114,092700,0.7654,0.7655,0.7654,0.7655
NZDCAD,20100114,092800,0.7656,0.7656,0.7655,0.7655
NZDCAD,20100114,092900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20100114,093000,0.7655,0.7656,0.7655,0.7656
NZDCAD,20100114,093100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,093200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,093300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20100114,093400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20100114,093500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20100114,093600,0.7656,0.7659,0.7656,0.7659
NZDCAD,20100114,093700,0.7658,0.7658,0.7657,0.7658
NZDCAD,20100114,093800,0.7658,0.7658,0.7657,0.7657
NZDCAD,20100114,093900,0.7656,0.7657,0.7656,0.7656
NZDCAD,20100114,094000,0.7656,0.7658,0.7656,0.7658
NZDCAD,20100114,094100,0.7658,0.7660,0.7658,0.7660
NZDCAD,20100114,094200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20100114,094300,0.7659,0.7659,0.7657,0.7657
NZDCAD,20100114,094400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,094500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20100114,094600,0.7655,0.7656,0.7655,0.7656
NZDCAD,20100114,094700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,094800,0.7657,0.7658,0.7657,0.7658
NZDCAD,20100114,094900,0.7659,0.7659,0.7658,0.7658
NZDCAD,20100114,095000,0.7658,0.7658,0.7658,0.7658
NZDCAD,20100114,095100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100114,095200,0.7659,0.7659,0.7657,0.7657
NZDCAD,20100114,095300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,095400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,095500,0.7658,0.7658,0.7658,0.7658
NZDCAD,20100114,095600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,095700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,095800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,095900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,100000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,100100,0.7657,0.7657,0.7656,0.7657
NZDCAD,20100114,100200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20100114,100300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20100114,100400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,100500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,100600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,100700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100114,100800,0.7657,0.7658,0.7657,0.7658
NZDCAD,20100114,100900,0.7659,0.7659,0.7657,0.7658
NZDCAD,20100114,101000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20100114,101100,0.7656,0.7659,0.7656,0.7659
NZDCAD,20100114,101200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100114,101300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100114,101400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100114,101500,0.7658,0.7658,0.7657,0.7657
NZDCAD,20100114,101600,0.7657,0.7658,0.7657,0.7658
NZDCAD,20100114,101700,0.7659,0.7659,0.7658,0.7658
NZDCAD,20100114,101800,0.7658,0.7658,0.7657,0.7657
NZDCAD,20100114,101900,0.7657,0.7659,0.7657,0.7659
NZDCAD,20100114,102000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100114,102100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100114,102200,0.7658,0.7659,0.7658,0.7659
NZDCAD,20100114,102300,0.7659,0.7659,0.7656,0.7656
NZDCAD,20100114,102400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20100114,102500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20100114,102600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20100114,102700,0.7656,0.7656,0.7655,0.7655
NZDCAD,20100114,102800,0.7655,0.7655,0.7653,0.7653
NZDCAD,20100114,102900,0.7652,0.7652,0.7651,0.7651
NZDCAD,20100114,103000,0.7651,0.7651,0.7650,0.7650
NZDCAD,20100114,103100,0.7650,0.7652,0.7650,0.7652
NZDCAD,20100114,103200,0.7653,0.7653,0.7653,0.7653
NZDCAD,20100114,103300,0.7653,0.7653,0.7652,0.7652
NZDCAD,20100114,103400,0.7652,0.7652,0.7651,0.7651
NZDCAD,20100114,103500,0.7650,0.7651,0.7650,0.7651
NZDCAD,20100114,103600,0.7651,0.7651,0.7650,0.7650
NZDCAD,20100114,103700,0.7650,0.7650,0.7649,0.7649
NZDCAD,20100114,103800,0.7649,0.7650,0.7649,0.7650
NZDCAD,20100114,103900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20100114,104000,0.7649,0.7649,0.7648,0.7648
NZDCAD,20100114,104100,0.7648,0.7648,0.7646,0.7646
NZDCAD,20100114,104200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100114,104300,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100114,104400,0.7645,0.7645,0.7643,0.7643
NZDCAD,20100114,104500,0.7644,0.7644,0.7643,0.7644
NZDCAD,20100114,104600,0.7644,0.7645,0.7644,0.7645
NZDCAD,20100114,104700,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100114,104800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,104900,0.7645,0.7645,0.7644,0.7644
NZDCAD,20100114,105000,0.7644,0.7645,0.7644,0.7645
NZDCAD,20100114,105100,0.7645,0.7645,0.7644,0.7645
NZDCAD,20100114,105200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,105300,0.7646,0.7648,0.7646,0.7646
NZDCAD,20100114,105400,0.7647,0.7648,0.7647,0.7648
NZDCAD,20100114,105500,0.7649,0.7650,0.7649,0.7649
NZDCAD,20100114,105600,0.7649,0.7652,0.7648,0.7652
NZDCAD,20100114,105700,0.7650,0.7651,0.7650,0.7651
NZDCAD,20100114,105800,0.7652,0.7652,0.7650,0.7650
NZDCAD,20100114,105900,0.7650,0.7650,0.7648,0.7648
NZDCAD,20100114,110000,0.7648,0.7648,0.7645,0.7645
NZDCAD,20100114,110100,0.7644,0.7644,0.7643,0.7643
NZDCAD,20100114,110200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100114,110300,0.7642,0.7643,0.7642,0.7643
NZDCAD,20100114,110400,0.7644,0.7648,0.7644,0.7648
NZDCAD,20100114,110500,0.7648,0.7649,0.7648,0.7649
NZDCAD,20100114,110600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20100114,110700,0.7649,0.7650,0.7649,0.7650
NZDCAD,20100114,110800,0.7650,0.7651,0.7650,0.7651
NZDCAD,20100114,110900,0.7651,0.7653,0.7651,0.7653
NZDCAD,20100114,111000,0.7653,0.7653,0.7652,0.7652
NZDCAD,20100114,111100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100114,111200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100114,111300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20100114,111400,0.7650,0.7652,0.7650,0.7652
NZDCAD,20100114,111500,0.7653,0.7653,0.7652,0.7652
NZDCAD,20100114,111600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100114,111700,0.7653,0.7653,0.7652,0.7652
NZDCAD,20100114,111800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100114,111900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100114,112000,0.7652,0.7653,0.7652,0.7653
NZDCAD,20100114,112100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100114,112200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100114,112300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100114,112400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100114,112500,0.7652,0.7652,0.7650,0.7650
NZDCAD,20100114,112600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20100114,112700,0.7649,0.7649,0.7648,0.7649
NZDCAD,20100114,112800,0.7650,0.7651,0.7650,0.7651
NZDCAD,20100114,112900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100114,113000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100114,113100,0.7651,0.7651,0.7650,0.7650
NZDCAD,20100114,113200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20100114,113300,0.7650,0.7650,0.7647,0.7647
NZDCAD,20100114,113400,0.7647,0.7647,0.7647,0.7647
NZDCAD,20100114,113500,0.7647,0.7647,0.7647,0.7647
NZDCAD,20100114,113600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20100114,113700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20100114,113800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20100114,113900,0.7647,0.7648,0.7647,0.7648
NZDCAD,20100114,114000,0.7648,0.7649,0.7648,0.7648
NZDCAD,20100114,114100,0.7648,0.7648,0.7646,0.7646
NZDCAD,20100114,114200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100114,114300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,114400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,114500,0.7645,0.7646,0.7645,0.7646
NZDCAD,20100114,114600,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100114,114700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,114800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,114900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,115000,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100114,115100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,115200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,115300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,115400,0.7644,0.7645,0.7644,0.7645
NZDCAD,20100114,115500,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100114,115600,0.7645,0.7646,0.7645,0.7646
NZDCAD,20100114,115700,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100114,115800,0.7646,0.7648,0.7646,0.7648
NZDCAD,20100114,115900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20100114,120000,0.7648,0.7648,0.7646,0.7646
NZDCAD,20100114,120100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100114,120200,0.7646,0.7646,0.7644,0.7645
NZDCAD,20100114,120300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,120400,0.7645,0.7646,0.7645,0.7645
NZDCAD,20100114,120500,0.7645,0.7646,0.7645,0.7646
NZDCAD,20100114,120600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100114,120700,0.7646,0.7647,0.7646,0.7647
NZDCAD,20100114,120800,0.7647,0.7647,0.7646,0.7647
NZDCAD,20100114,120900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20100114,121000,0.7648,0.7650,0.7648,0.7650
NZDCAD,20100114,121100,0.7650,0.7651,0.7650,0.7651
NZDCAD,20100114,121200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20100114,121300,0.7650,0.7651,0.7650,0.7650
NZDCAD,20100114,121400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20100114,121500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100114,121600,0.7651,0.7651,0.7650,0.7650
NZDCAD,20100114,121700,0.7650,0.7651,0.7650,0.7651
NZDCAD,20100114,121800,0.7652,0.7653,0.7649,0.7649
NZDCAD,20100114,121900,0.7647,0.7647,0.7646,0.7647
NZDCAD,20100114,122000,0.7647,0.7649,0.7647,0.7649
NZDCAD,20100114,122100,0.7648,0.7648,0.7647,0.7647
NZDCAD,20100114,122200,0.7647,0.7647,0.7647,0.7647
NZDCAD,20100114,122300,0.7647,0.7648,0.7646,0.7648
NZDCAD,20100114,122400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20100114,122500,0.7648,0.7648,0.7647,0.7647
NZDCAD,20100114,122600,0.7647,0.7649,0.7647,0.7649
NZDCAD,20100114,122700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20100114,122800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20100114,122900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20100114,123000,0.7649,0.7649,0.7648,0.7649
NZDCAD,20100114,123100,0.7650,0.7651,0.7650,0.7651
NZDCAD,20100114,123200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20100114,123300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20100114,123400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20100114,123500,0.7649,0.7649,0.7648,0.7648
NZDCAD,20100114,123600,0.7647,0.7647,0.7646,0.7646
NZDCAD,20100114,123700,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100114,123800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100114,123900,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100114,124000,0.7645,0.7646,0.7645,0.7645
NZDCAD,20100114,124100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,124200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,124300,0.7645,0.7647,0.7645,0.7647
NZDCAD,20100114,124400,0.7648,0.7648,0.7647,0.7647
NZDCAD,20100114,124500,0.7646,0.7649,0.7646,0.7649
NZDCAD,20100114,124600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20100114,124700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20100114,124800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20100114,124900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20100114,125000,0.7650,0.7650,0.7649,0.7649
NZDCAD,20100114,125100,0.7649,0.7649,0.7647,0.7647
NZDCAD,20100114,125200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100114,125300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,125400,0.7645,0.7645,0.7644,0.7644
NZDCAD,20100114,125500,0.7644,0.7645,0.7644,0.7645
NZDCAD,20100114,125600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,125700,0.7645,0.7645,0.7643,0.7643
NZDCAD,20100114,125800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,125900,0.7645,0.7648,0.7645,0.7648
NZDCAD,20100114,130000,0.7648,0.7649,0.7648,0.7649
NZDCAD,20100114,130100,0.7648,0.7648,0.7646,0.7646
NZDCAD,20100114,130200,0.7646,0.7648,0.7646,0.7648
NZDCAD,20100114,130300,0.7647,0.7647,0.7646,0.7646
NZDCAD,20100114,130400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100114,130500,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100114,130600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100114,130700,0.7647,0.7647,0.7643,0.7643
NZDCAD,20100114,130800,0.7645,0.7646,0.7645,0.7646
NZDCAD,20100114,130900,0.7645,0.7646,0.7645,0.7646
NZDCAD,20100114,131000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100114,131100,0.7646,0.7648,0.7646,0.7648
NZDCAD,20100114,131200,0.7647,0.7648,0.7647,0.7647
NZDCAD,20100114,131300,0.7646,0.7646,0.7644,0.7645
NZDCAD,20100114,131400,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100114,131500,0.7645,0.7646,0.7645,0.7646
NZDCAD,20100114,131600,0.7646,0.7648,0.7646,0.7648
NZDCAD,20100114,131700,0.7649,0.7650,0.7649,0.7650
NZDCAD,20100114,131800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20100114,131900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20100114,132000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20100114,132100,0.7650,0.7650,0.7649,0.7649
NZDCAD,20100114,132200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20100114,132300,0.7649,0.7649,0.7648,0.7648
NZDCAD,20100114,132400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20100114,132500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20100114,132600,0.7647,0.7647,0.7645,0.7645
NZDCAD,20100114,132700,0.7645,0.7645,0.7644,0.7644
NZDCAD,20100114,132800,0.7644,0.7644,0.7644,0.7644
NZDCAD,20100114,132900,0.7644,0.7645,0.7644,0.7645
NZDCAD,20100114,133000,0.7645,0.7646,0.7645,0.7646
NZDCAD,20100114,133100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20100114,133200,0.7648,0.7648,0.7646,0.7646
NZDCAD,20100114,133300,0.7646,0.7648,0.7646,0.7648
NZDCAD,20100114,133400,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100114,133500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,133600,0.7644,0.7645,0.7644,0.7645
NZDCAD,20100114,133700,0.7645,0.7645,0.7643,0.7643
NZDCAD,20100114,133800,0.7643,0.7643,0.7642,0.7642
NZDCAD,20100114,133900,0.7641,0.7641,0.7640,0.7640
NZDCAD,20100114,134000,0.7641,0.7641,0.7639,0.7639
NZDCAD,20100114,134100,0.7638,0.7640,0.7638,0.7640
NZDCAD,20100114,134200,0.7639,0.7639,0.7638,0.7638
NZDCAD,20100114,134300,0.7638,0.7639,0.7638,0.7639
NZDCAD,20100114,134400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100114,134500,0.7640,0.7641,0.7640,0.7641
NZDCAD,20100114,134600,0.7640,0.7641,0.7640,0.7641
NZDCAD,20100114,134700,0.7640,0.7640,0.7639,0.7639
NZDCAD,20100114,134800,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100114,134900,0.7640,0.7641,0.7639,0.7639
NZDCAD,20100114,135000,0.7640,0.7641,0.7640,0.7641
NZDCAD,20100114,135100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20100114,135200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100114,135300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100114,135400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100114,135500,0.7641,0.7642,0.7641,0.7642
NZDCAD,20100114,135600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100114,135700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20100114,135800,0.7641,0.7641,0.7641,0.7641
NZDCAD,20100114,135900,0.7641,0.7643,0.7641,0.7643
NZDCAD,20100114,140000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20100114,140100,0.7642,0.7643,0.7642,0.7643
NZDCAD,20100114,140200,0.7643,0.7643,0.7643,0.7643
NZDCAD,20100114,140300,0.7642,0.7644,0.7642,0.7644
NZDCAD,20100114,140400,0.7645,0.7645,0.7643,0.7643
NZDCAD,20100114,140500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100114,140600,0.7642,0.7643,0.7642,0.7643
NZDCAD,20100114,140700,0.7643,0.7643,0.7641,0.7641
NZDCAD,20100114,140800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100114,140900,0.7641,0.7641,0.7639,0.7639
NZDCAD,20100114,141000,0.7641,0.7642,0.7641,0.7642
NZDCAD,20100114,141100,0.7643,0.7645,0.7643,0.7645
NZDCAD,20100114,141200,0.7644,0.7644,0.7643,0.7644
NZDCAD,20100114,141300,0.7645,0.7648,0.7645,0.7648
NZDCAD,20100114,141400,0.7648,0.7649,0.7648,0.7648
NZDCAD,20100114,141500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20100114,141600,0.7648,0.7649,0.7648,0.7649
NZDCAD,20100114,141700,0.7649,0.7650,0.7649,0.7650
NZDCAD,20100114,141800,0.7649,0.7649,0.7646,0.7646
NZDCAD,20100114,141900,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100114,142000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100114,142100,0.7646,0.7649,0.7646,0.7649
NZDCAD,20100114,142200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20100114,142300,0.7650,0.7650,0.7649,0.7650
NZDCAD,20100114,142400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20100114,142500,0.7649,0.7650,0.7649,0.7650
NZDCAD,20100114,142600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20100114,142700,0.7649,0.7650,0.7649,0.7649
NZDCAD,20100114,142800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20100114,142900,0.7649,0.7649,0.7648,0.7649
NZDCAD,20100114,143000,0.7649,0.7649,0.7646,0.7646
NZDCAD,20100114,143100,0.7645,0.7649,0.7645,0.7646
NZDCAD,20100114,143200,0.7645,0.7650,0.7645,0.7649
NZDCAD,20100114,143300,0.7648,0.7648,0.7645,0.7647
NZDCAD,20100114,143400,0.7646,0.7646,0.7643,0.7643
NZDCAD,20100114,143500,0.7644,0.7644,0.7642,0.7642
NZDCAD,20100114,143600,0.7643,0.7650,0.7643,0.7650
NZDCAD,20100114,143700,0.7649,0.7649,0.7643,0.7643
NZDCAD,20100114,143800,0.7643,0.7645,0.7643,0.7644
NZDCAD,20100114,143900,0.7645,0.7646,0.7643,0.7643
NZDCAD,20100114,144000,0.7644,0.7645,0.7644,0.7644
NZDCAD,20100114,144100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,144200,0.7646,0.7646,0.7644,0.7645
NZDCAD,20100114,144300,0.7646,0.7647,0.7646,0.7647
NZDCAD,20100114,144400,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100114,144500,0.7644,0.7646,0.7644,0.7645
NZDCAD,20100114,144600,0.7645,0.7645,0.7644,0.7644
NZDCAD,20100114,144700,0.7643,0.7643,0.7642,0.7643
NZDCAD,20100114,144800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20100114,144900,0.7642,0.7642,0.7641,0.7642
NZDCAD,20100114,145000,0.7643,0.7643,0.7642,0.7642
NZDCAD,20100114,145100,0.7643,0.7644,0.7643,0.7644
NZDCAD,20100114,145200,0.7644,0.7645,0.7644,0.7645
NZDCAD,20100114,145300,0.7645,0.7645,0.7644,0.7645
NZDCAD,20100114,145400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,145500,0.7643,0.7643,0.7641,0.7641
NZDCAD,20100114,145600,0.7641,0.7642,0.7641,0.7642
NZDCAD,20100114,145700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100114,145800,0.7643,0.7644,0.7643,0.7643
NZDCAD,20100114,145900,0.7642,0.7644,0.7642,0.7644
NZDCAD,20100114,150000,0.7644,0.7646,0.7644,0.7646
NZDCAD,20100114,150100,0.7645,0.7645,0.7643,0.7644
NZDCAD,20100114,150200,0.7645,0.7645,0.7643,0.7643
NZDCAD,20100114,150300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20100114,150400,0.7642,0.7645,0.7642,0.7645
NZDCAD,20100114,150500,0.7645,0.7646,0.7644,0.7644
NZDCAD,20100114,150600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,150700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,150800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,150900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100114,151000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100114,151100,0.7646,0.7646,0.7645,0.7646
NZDCAD,20100114,151200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100114,151300,0.7645,0.7645,0.7644,0.7645
NZDCAD,20100114,151400,0.7645,0.7647,0.7645,0.7647
NZDCAD,20100114,151500,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100114,151600,0.7644,0.7645,0.7643,0.7645
NZDCAD,20100114,151700,0.7643,0.7643,0.7641,0.7641
NZDCAD,20100114,151800,0.7639,0.7640,0.7639,0.7640
NZDCAD,20100114,151900,0.7639,0.7639,0.7638,0.7638
NZDCAD,20100114,152000,0.7638,0.7641,0.7638,0.7641
NZDCAD,20100114,152100,0.7640,0.7640,0.7638,0.7639
NZDCAD,20100114,152200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100114,152300,0.7639,0.7639,0.7638,0.7638
NZDCAD,20100114,152400,0.7639,0.7640,0.7639,0.7640
NZDCAD,20100114,152500,0.7640,0.7640,0.7639,0.7639
NZDCAD,20100114,152600,0.7638,0.7639,0.7638,0.7639
NZDCAD,20100114,152700,0.7639,0.7641,0.7639,0.7641
NZDCAD,20100114,152800,0.7641,0.7641,0.7637,0.7637
NZDCAD,20100114,152900,0.7636,0.7636,0.7635,0.7635
NZDCAD,20100114,153000,0.7636,0.7638,0.7636,0.7638
NZDCAD,20100114,153100,0.7638,0.7638,0.7637,0.7637
NZDCAD,20100114,153200,0.7638,0.7638,0.7637,0.7638
NZDCAD,20100114,153300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100114,153400,0.7639,0.7641,0.7639,0.7641
NZDCAD,20100114,153500,0.7641,0.7641,0.7638,0.7638
NZDCAD,20100114,153600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20100114,153700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,153800,0.7639,0.7640,0.7639,0.7640
NZDCAD,20100114,153900,0.7641,0.7642,0.7641,0.7641
NZDCAD,20100114,154000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100114,154100,0.7642,0.7643,0.7642,0.7643
NZDCAD,20100114,154200,0.7643,0.7643,0.7642,0.7643
NZDCAD,20100114,154300,0.7642,0.7643,0.7642,0.7643
NZDCAD,20100114,154400,0.7643,0.7643,0.7642,0.7642
NZDCAD,20100114,154500,0.7641,0.7642,0.7641,0.7642
NZDCAD,20100114,154600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100114,154700,0.7641,0.7641,0.7639,0.7639
NZDCAD,20100114,154800,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100114,154900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100114,155000,0.7638,0.7638,0.7636,0.7636
NZDCAD,20100114,155100,0.7635,0.7635,0.7630,0.7630
NZDCAD,20100114,155200,0.7630,0.7633,0.7630,0.7633
NZDCAD,20100114,155300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100114,155400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100114,155500,0.7634,0.7634,0.7633,0.7633
NZDCAD,20100114,155600,0.7632,0.7633,0.7632,0.7633
NZDCAD,20100114,155700,0.7634,0.7634,0.7633,0.7633
NZDCAD,20100114,155800,0.7634,0.7634,0.7632,0.7634
NZDCAD,20100114,155900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100114,160000,0.7634,0.7634,0.7632,0.7632
NZDCAD,20100114,160100,0.7631,0.7632,0.7630,0.7632
NZDCAD,20100114,160200,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100114,160300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100114,160400,0.7631,0.7632,0.7631,0.7631
NZDCAD,20100114,160500,0.7632,0.7634,0.7632,0.7634
NZDCAD,20100114,160600,0.7633,0.7633,0.7631,0.7631
NZDCAD,20100114,160700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100114,160800,0.7633,0.7636,0.7632,0.7636
NZDCAD,20100114,160900,0.7637,0.7641,0.7637,0.7641
NZDCAD,20100114,161000,0.7642,0.7642,0.7641,0.7641
NZDCAD,20100114,161100,0.7640,0.7640,0.7637,0.7637
NZDCAD,20100114,161200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20100114,161300,0.7636,0.7636,0.7635,0.7635
NZDCAD,20100114,161400,0.7635,0.7635,0.7632,0.7632
NZDCAD,20100114,161500,0.7632,0.7634,0.7632,0.7634
NZDCAD,20100114,161600,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100114,161700,0.7634,0.7634,0.7633,0.7634
NZDCAD,20100114,161800,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100114,161900,0.7635,0.7636,0.7635,0.7635
NZDCAD,20100114,162000,0.7635,0.7635,0.7634,0.7634
NZDCAD,20100114,162100,0.7633,0.7633,0.7631,0.7631
NZDCAD,20100114,162200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100114,162300,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100114,162400,0.7633,0.7633,0.7631,0.7632
NZDCAD,20100114,162500,0.7632,0.7634,0.7632,0.7634
NZDCAD,20100114,162600,0.7633,0.7633,0.7631,0.7631
NZDCAD,20100114,162700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100114,162800,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100114,162900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100114,163000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100114,163100,0.7630,0.7630,0.7629,0.7629
NZDCAD,20100114,163200,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100114,163300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100114,163400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100114,163500,0.7628,0.7629,0.7627,0.7629
NZDCAD,20100114,163600,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100114,163700,0.7626,0.7626,0.7624,0.7624
NZDCAD,20100114,163800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100114,163900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100114,164000,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100114,164100,0.7624,0.7626,0.7624,0.7626
NZDCAD,20100114,164200,0.7625,0.7627,0.7624,0.7626
NZDCAD,20100114,164300,0.7626,0.7627,0.7625,0.7625
NZDCAD,20100114,164400,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100114,164500,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100114,164600,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100114,164700,0.7622,0.7623,0.7621,0.7622
NZDCAD,20100114,164800,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100114,164900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100114,165000,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100114,165100,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100114,165200,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100114,165300,0.7617,0.7618,0.7617,0.7617
NZDCAD,20100114,165400,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100114,165500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100114,165600,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100114,165700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100114,165800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100114,165900,0.7617,0.7617,0.7616,0.7617
NZDCAD,20100114,170000,0.7617,0.7619,0.7617,0.7618
NZDCAD,20100114,170100,0.7619,0.7622,0.7619,0.7622
NZDCAD,20100114,170200,0.7622,0.7625,0.7622,0.7625
NZDCAD,20100114,170300,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100114,170400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100114,170500,0.7627,0.7627,0.7624,0.7624
NZDCAD,20100114,170600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100114,170700,0.7623,0.7623,0.7619,0.7620
NZDCAD,20100114,170800,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100114,170900,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100114,171000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100114,171100,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100114,171200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100114,171300,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100114,171400,0.7618,0.7620,0.7618,0.7620
NZDCAD,20100114,171500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100114,171600,0.7619,0.7619,0.7616,0.7616
NZDCAD,20100114,171700,0.7616,0.7617,0.7616,0.7616
NZDCAD,20100114,171800,0.7617,0.7621,0.7617,0.7621
NZDCAD,20100114,171900,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100114,172000,0.7621,0.7621,0.7619,0.7619
NZDCAD,20100114,172100,0.7618,0.7618,0.7617,0.7618
NZDCAD,20100114,172200,0.7618,0.7620,0.7618,0.7620
NZDCAD,20100114,172300,0.7620,0.7620,0.7619,0.7620
NZDCAD,20100114,172400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100114,172500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100114,172600,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100114,172700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100114,172800,0.7619,0.7620,0.7618,0.7620
NZDCAD,20100114,172900,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100114,173000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100114,173100,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100114,173200,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100114,173300,0.7624,0.7625,0.7623,0.7623
NZDCAD,20100114,173400,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100114,173500,0.7625,0.7628,0.7625,0.7627
NZDCAD,20100114,173600,0.7626,0.7626,0.7623,0.7623
NZDCAD,20100114,173700,0.7622,0.7622,0.7620,0.7620
NZDCAD,20100114,173800,0.7620,0.7621,0.7620,0.7620
NZDCAD,20100114,173900,0.7620,0.7620,0.7617,0.7617
NZDCAD,20100114,174000,0.7616,0.7617,0.7616,0.7616
NZDCAD,20100114,174100,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100114,174200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,174300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,174400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,174500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,174600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,174700,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100114,174800,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100114,174900,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100114,175000,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100114,175100,0.7616,0.7616,0.7615,0.7616
NZDCAD,20100114,175200,0.7616,0.7616,0.7615,0.7616
NZDCAD,20100114,175300,0.7616,0.7616,0.7614,0.7616
NZDCAD,20100114,175400,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100114,175500,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100114,175600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,175700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,175800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,175900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,180000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,180100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,180200,0.7614,0.7614,0.7613,0.7614
NZDCAD,20100114,180300,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100114,180400,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100114,180500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,180600,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100114,180700,0.7617,0.7618,0.7617,0.7617
NZDCAD,20100114,180800,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100114,180900,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100114,181000,0.7615,0.7615,0.7613,0.7614
NZDCAD,20100114,181100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,181200,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100114,181300,0.7617,0.7618,0.7617,0.7617
NZDCAD,20100114,181400,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100114,181500,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100114,181600,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100114,181700,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100114,181800,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100114,181900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,182000,0.7614,0.7615,0.7614,0.7615
NZDCAD,20100114,182100,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100114,182200,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100114,182300,0.7614,0.7615,0.7614,0.7614
NZDCAD,20100114,182400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100114,182500,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100114,182600,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100114,182700,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100114,182800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100114,182900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100114,183000,0.7609,0.7610,0.7609,0.7609
NZDCAD,20100114,183100,0.7608,0.7608,0.7607,0.7607
NZDCAD,20100114,183200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100114,183300,0.7608,0.7608,0.7608,0.7608
NZDCAD,20100114,183400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100114,183500,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100114,183600,0.7609,0.7609,0.7608,0.7608
NZDCAD,20100114,183700,0.7608,0.7609,0.7608,0.7609
NZDCAD,20100114,183800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100114,183900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100114,184000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100114,184100,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100114,184200,0.7609,0.7610,0.7609,0.7609
NZDCAD,20100114,184300,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100114,184400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100114,184500,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100114,184600,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100114,184700,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100114,184800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100114,184900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100114,185000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100114,185100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100114,185200,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100114,185300,0.7612,0.7613,0.7612,0.7612
NZDCAD,20100114,185400,0.7611,0.7611,0.7610,0.7610
NZDCAD,20100114,185500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100114,185600,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100114,185700,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100114,185800,0.7611,0.7611,0.7610,0.7610
NZDCAD,20100114,185900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100114,190000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100114,190100,0.7609,0.7612,0.7609,0.7612
NZDCAD,20100114,190200,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100114,190300,0.7614,0.7614,0.7613,0.7614
NZDCAD,20100114,190400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,190500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,190600,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100114,190700,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100114,190800,0.7613,0.7616,0.7613,0.7615
NZDCAD,20100114,190900,0.7614,0.7615,0.7612,0.7615
NZDCAD,20100114,191000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100114,191100,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100114,191200,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100114,191300,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100114,191400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100114,191500,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100114,191600,0.7615,0.7615,0.7614,0.7615
NZDCAD,20100114,191700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100114,191800,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100114,191900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,192000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,192100,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100114,192200,0.7612,0.7612,0.7611,0.7612
NZDCAD,20100114,192300,0.7611,0.7611,0.7611,0.7611
NZDCAD,20100114,192400,0.7612,0.7614,0.7612,0.7614
NZDCAD,20100114,192500,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100114,192600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100114,192700,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100114,192800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,192900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,193000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,193100,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100114,193200,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100114,193300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,193400,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100114,193500,0.7613,0.7613,0.7609,0.7609
NZDCAD,20100114,193600,0.7608,0.7608,0.7607,0.7607
NZDCAD,20100114,193700,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100114,193800,0.7607,0.7610,0.7607,0.7610
NZDCAD,20100114,193900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100114,194000,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100114,194100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100114,194200,0.7612,0.7612,0.7609,0.7609
NZDCAD,20100114,194300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100114,194400,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100114,194500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100114,194600,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100114,194700,0.7611,0.7611,0.7611,0.7611
NZDCAD,20100114,194800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100114,194900,0.7610,0.7611,0.7609,0.7611
NZDCAD,20100114,195000,0.7611,0.7613,0.7611,0.7613
NZDCAD,20100114,195100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100114,195200,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100114,195300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,195400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,195500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,195600,0.7614,0.7616,0.7614,0.7615
NZDCAD,20100114,195700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,195800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100114,195900,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100114,200000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100114,200100,0.7612,0.7612,0.7609,0.7609
NZDCAD,20100114,200200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100114,200300,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100114,200400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100114,200500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100114,200600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100114,200700,0.7610,0.7611,0.7610,0.7610
NZDCAD,20100114,200800,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100114,200900,0.7611,0.7611,0.7602,0.7602
NZDCAD,20100114,201000,0.7602,0.7602,0.7601,0.7602
NZDCAD,20100114,201100,0.7601,0.7601,0.7601,0.7601
NZDCAD,20100114,201200,0.7600,0.7601,0.7600,0.7601
NZDCAD,20100114,201300,0.7601,0.7601,0.7600,0.7600
NZDCAD,20100114,201400,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100114,201500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,201600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,201700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,201800,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100114,201900,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100114,202000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100114,202100,0.7601,0.7602,0.7600,0.7600
NZDCAD,20100114,202200,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100114,202300,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100114,202400,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100114,202500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,202600,0.7598,0.7600,0.7598,0.7599
NZDCAD,20100114,202700,0.7599,0.7601,0.7599,0.7601
NZDCAD,20100114,202800,0.7601,0.7603,0.7601,0.7603
NZDCAD,20100114,202900,0.7603,0.7605,0.7603,0.7603
NZDCAD,20100114,203000,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100114,203100,0.7603,0.7605,0.7603,0.7605
NZDCAD,20100114,203200,0.7604,0.7604,0.7603,0.7603
NZDCAD,20100114,203300,0.7602,0.7602,0.7601,0.7601
NZDCAD,20100114,203400,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100114,203500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,203600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,203700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,203800,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100114,203900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,204000,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100114,204100,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100114,204200,0.7600,0.7601,0.7600,0.7600
NZDCAD,20100114,204300,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100114,204400,0.7599,0.7599,0.7598,0.7599
NZDCAD,20100114,204500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,204600,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100114,204700,0.7598,0.7598,0.7597,0.7597
NZDCAD,20100114,204800,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100114,204900,0.7596,0.7598,0.7596,0.7598
NZDCAD,20100114,205000,0.7599,0.7599,0.7595,0.7595
NZDCAD,20100114,205100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,205200,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100114,205300,0.7596,0.7598,0.7596,0.7597
NZDCAD,20100114,205400,0.7598,0.7598,0.7597,0.7597
NZDCAD,20100114,205500,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100114,205600,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100114,205700,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100114,205800,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100114,205900,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100114,210000,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100114,210100,0.7593,0.7595,0.7593,0.7595
NZDCAD,20100114,210200,0.7594,0.7594,0.7589,0.7589
NZDCAD,20100114,210300,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100114,210400,0.7590,0.7590,0.7589,0.7589
NZDCAD,20100114,210500,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100114,210600,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100114,210700,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100114,210800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100114,210900,0.7590,0.7591,0.7590,0.7590
NZDCAD,20100114,211000,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100114,211100,0.7591,0.7591,0.7590,0.7590
NZDCAD,20100114,211200,0.7590,0.7590,0.7589,0.7589
NZDCAD,20100114,211300,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100114,211400,0.7589,0.7590,0.7589,0.7589
NZDCAD,20100114,211500,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100114,211600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100114,211700,0.7586,0.7586,0.7585,0.7586
NZDCAD,20100114,211800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100114,211900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100114,212000,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100114,212100,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100114,212200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100114,212300,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100114,212400,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100114,212500,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100114,212600,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100114,212700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100114,212800,0.7588,0.7590,0.7588,0.7590
NZDCAD,20100114,212900,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100114,213000,0.7591,0.7592,0.7589,0.7589
NZDCAD,20100114,213100,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100114,213200,0.7591,0.7591,0.7590,0.7590
NZDCAD,20100114,213300,0.7589,0.7590,0.7589,0.7590
NZDCAD,20100114,213400,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100114,213500,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100114,213600,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100114,213700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100114,213800,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100114,213900,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100114,214000,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100114,214100,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100114,214200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100114,214300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100114,214400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100114,214500,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100114,214600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,214700,0.7595,0.7596,0.7595,0.7595
NZDCAD,20100114,214800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,214900,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100114,215000,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100114,215100,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100114,215200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,215300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,215400,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100114,215500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,215600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,215700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,215800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,215900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,220000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,220100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,220200,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100114,220300,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100114,220400,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100114,220500,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100114,220600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100114,220700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100114,220800,0.7593,0.7595,0.7593,0.7594
NZDCAD,20100114,220900,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100114,221000,0.7593,0.7593,0.7592,0.7592
NZDCAD,20100114,221100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100114,221200,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100114,221300,0.7594,0.7594,0.7593,0.7594
NZDCAD,20100114,221400,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100114,221500,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100114,221600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100114,221700,0.7593,0.7594,0.7593,0.7593
NZDCAD,20100114,221800,0.7593,0.7595,0.7592,0.7595
NZDCAD,20100114,221900,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100114,222000,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100114,222100,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100114,222200,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100114,222300,0.7598,0.7598,0.7597,0.7597
NZDCAD,20100114,222400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100114,222500,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100114,222600,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100114,222700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100114,222800,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100114,222900,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100114,223000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,223100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,223200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,223300,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100114,223400,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100114,223500,0.7596,0.7598,0.7596,0.7598
NZDCAD,20100114,223600,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100114,223700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100114,223800,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100114,223900,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100114,224000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100114,224100,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100114,224200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,224300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,224400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,224500,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100114,224600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100114,224700,0.7601,0.7602,0.7600,0.7600
NZDCAD,20100114,224800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,224900,0.7599,0.7600,0.7599,0.7599
NZDCAD,20100114,225000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,225100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,225200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,225300,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100114,225400,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100114,225500,0.7599,0.7599,0.7596,0.7597
NZDCAD,20100114,225600,0.7597,0.7599,0.7597,0.7598
NZDCAD,20100114,225700,0.7598,0.7599,0.7598,0.7598
NZDCAD,20100114,225800,0.7597,0.7597,0.7596,0.7596
NZDCAD,20100114,225900,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100114,230000,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100114,230100,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100114,230200,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100114,230300,0.7600,0.7602,0.7599,0.7602
NZDCAD,20100114,230400,0.7603,0.7603,0.7600,0.7600
NZDCAD,20100114,230500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,230600,0.7599,0.7599,0.7597,0.7597
NZDCAD,20100114,230700,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100114,230800,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100114,230900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,231000,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100114,231100,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100114,231200,0.7599,0.7600,0.7597,0.7597
NZDCAD,20100114,231300,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100114,231400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,231500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,231600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,231700,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100114,231800,0.7598,0.7599,0.7596,0.7596
NZDCAD,20100114,231900,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100114,232000,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100114,232100,0.7595,0.7597,0.7595,0.7597
NZDCAD,20100114,232200,0.7598,0.7599,0.7598,0.7598
NZDCAD,20100114,232300,0.7597,0.7597,0.7596,0.7596
NZDCAD,20100114,232400,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100114,232500,0.7596,0.7597,0.7596,0.7596
NZDCAD,20100114,232600,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100114,232700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100114,232800,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100114,232900,0.7598,0.7598,0.7597,0.7597
NZDCAD,20100114,233000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100114,233100,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100114,233200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,233300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,233400,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100114,233500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,233600,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100114,233700,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100114,233800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,233900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,234000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,234100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,234200,0.7599,0.7599,0.7598,0.7599
NZDCAD,20100114,234300,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100114,234400,0.7599,0.7599,0.7598,0.7599
NZDCAD,20100114,234500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,234600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100114,234700,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100114,234800,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100114,234900,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100114,235000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100114,235100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100114,235200,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100114,235300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100114,235400,0.7597,0.7597,0.7596,0.7596
NZDCAD,20100114,235500,0.7595,0.7595,0.7594,0.7595
NZDCAD,20100114,235600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,235700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100114,235800,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100114,235900,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100115,000000,0.7595,0.7595,0.7595,0.7595
CADCHF,20100114,000100,0.9882,0.9883,0.9882,0.9882
CADCHF,20100114,000200,0.9882,0.9882,0.9881,0.9881
CADCHF,20100114,000300,0.9880,0.9880,0.9880,0.9880
CADCHF,20100114,000400,0.9880,0.9880,0.9880,0.9880
CADCHF,20100114,000500,0.9880,0.9880,0.9880,0.9880
CADCHF,20100114,000600,0.9880,0.9880,0.9880,0.9880
CADCHF,20100114,000700,0.9880,0.9882,0.9880,0.9882
CADCHF,20100114,000800,0.9882,0.9882,0.9882,0.9882
CADCHF,20100114,000900,0.9881,0.9881,0.9880,0.9880
CADCHF,20100114,001000,0.9880,0.9880,0.9879,0.9879
CADCHF,20100114,001100,0.9879,0.9879,0.9879,0.9879
CADCHF,20100114,001200,0.9879,0.9879,0.9879,0.9879
CADCHF,20100114,001300,0.9879,0.9879,0.9879,0.9879
CADCHF,20100114,001400,0.9879,0.9879,0.9879,0.9879
CADCHF,20100114,001500,0.9879,0.9879,0.9878,0.9878
CADCHF,20100114,001600,0.9878,0.9878,0.9877,0.9877
CADCHF,20100114,001700,0.9877,0.9877,0.9877,0.9877
CADCHF,20100114,001800,0.9877,0.9877,0.9877,0.9877
CADCHF,20100114,001900,0.9877,0.9877,0.9876,0.9876
CADCHF,20100114,002000,0.9876,0.9876,0.9875,0.9875
CADCHF,20100114,002100,0.9875,0.9875,0.9874,0.9874
CADCHF,20100114,002200,0.9874,0.9874,0.9873,0.9873
CADCHF,20100114,002300,0.9873,0.9874,0.9873,0.9874
CADCHF,20100114,002400,0.9874,0.9875,0.9874,0.9875
CADCHF,20100114,002500,0.9875,0.9875,0.9874,0.9874
CADCHF,20100114,002600,0.9874,0.9875,0.9874,0.9875
CADCHF,20100114,002700,0.9875,0.9875,0.9875,0.9875
CADCHF,20100114,002800,0.9875,0.9875,0.9874,0.9874
CADCHF,20100114,002900,0.9874,0.9875,0.9873,0.9875
CADCHF,20100114,003000,0.9875,0.9875,0.9875,0.9875
CADCHF,20100114,003100,0.9875,0.9875,0.9873,0.9874
CADCHF,20100114,003200,0.9874,0.9874,0.9872,0.9872
CADCHF,20100114,003300,0.9873,0.9873,0.9872,0.9872
CADCHF,20100114,003400,0.9872,0.9873,0.9872,0.9873
CADCHF,20100114,003500,0.9874,0.9875,0.9873,0.9873
CADCHF,20100114,003600,0.9873,0.9873,0.9872,0.9872
CADCHF,20100114,003700,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,003800,0.9872,0.9872,0.9870,0.9870
CADCHF,20100114,003900,0.9870,0.9870,0.9870,0.9870
CADCHF,20100114,004000,0.9870,0.9872,0.9870,0.9871
CADCHF,20100114,004100,0.9870,0.9870,0.9869,0.9869
CADCHF,20100114,004200,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,004300,0.9869,0.9869,0.9868,0.9868
CADCHF,20100114,004400,0.9868,0.9868,0.9868,0.9868
CADCHF,20100114,004500,0.9868,0.9869,0.9868,0.9868
CADCHF,20100114,004600,0.9868,0.9869,0.9868,0.9869
CADCHF,20100114,004700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,004800,0.9869,0.9869,0.9868,0.9869
CADCHF,20100114,004900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,005000,0.9869,0.9869,0.9868,0.9868
CADCHF,20100114,005100,0.9868,0.9869,0.9868,0.9869
CADCHF,20100114,005200,0.9868,0.9868,0.9868,0.9868
CADCHF,20100114,005300,0.9868,0.9869,0.9868,0.9868
CADCHF,20100114,005400,0.9868,0.9869,0.9868,0.9869
CADCHF,20100114,005500,0.9868,0.9868,0.9868,0.9868
CADCHF,20100114,005600,0.9868,0.9868,0.9868,0.9868
CADCHF,20100114,005700,0.9868,0.9868,0.9868,0.9868
CADCHF,20100114,005800,0.9868,0.9868,0.9868,0.9868
CADCHF,20100114,005900,0.9868,0.9868,0.9867,0.9867
CADCHF,20100114,010000,0.9867,0.9867,0.9867,0.9867
CADCHF,20100114,010100,0.9866,0.9866,0.9865,0.9865
CADCHF,20100114,010200,0.9865,0.9865,0.9864,0.9864
CADCHF,20100114,010300,0.9865,0.9866,0.9865,0.9865
CADCHF,20100114,010400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,010500,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,010600,0.9866,0.9869,0.9866,0.9869
CADCHF,20100114,010700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,010800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,010900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,011000,0.9869,0.9870,0.9869,0.9869
CADCHF,20100114,011100,0.9869,0.9870,0.9869,0.9870
CADCHF,20100114,011200,0.9870,0.9870,0.9870,0.9870
CADCHF,20100114,011300,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,011400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,011500,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,011600,0.9868,0.9868,0.9868,0.9868
CADCHF,20100114,011700,0.9868,0.9869,0.9868,0.9869
CADCHF,20100114,011800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,011900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,012000,0.9869,0.9869,0.9868,0.9868
CADCHF,20100114,012100,0.9868,0.9868,0.9868,0.9868
CADCHF,20100114,012200,0.9868,0.9868,0.9868,0.9868
CADCHF,20100114,012300,0.9868,0.9868,0.9868,0.9868
CADCHF,20100114,012400,0.9868,0.9868,0.9867,0.9867
CADCHF,20100114,012500,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,012600,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,012700,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,012800,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,012900,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,013000,0.9866,0.9866,0.9865,0.9866
CADCHF,20100114,013100,0.9867,0.9869,0.9867,0.9869
CADCHF,20100114,013200,0.9869,0.9872,0.9869,0.9872
CADCHF,20100114,013300,0.9872,0.9873,0.9872,0.9873
CADCHF,20100114,013400,0.9873,0.9874,0.9873,0.9873
CADCHF,20100114,013500,0.9872,0.9872,0.9869,0.9869
CADCHF,20100114,013600,0.9869,0.9869,0.9866,0.9868
CADCHF,20100114,013700,0.9868,0.9868,0.9867,0.9867
CADCHF,20100114,013800,0.9868,0.9869,0.9868,0.9869
CADCHF,20100114,013900,0.9868,0.9868,0.9866,0.9866
CADCHF,20100114,014000,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,014100,0.9866,0.9866,0.9865,0.9865
CADCHF,20100114,014200,0.9865,0.9865,0.9864,0.9864
CADCHF,20100114,014300,0.9864,0.9864,0.9863,0.9863
CADCHF,20100114,014400,0.9863,0.9863,0.9862,0.9862
CADCHF,20100114,014500,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,014600,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,014700,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,014800,0.9863,0.9863,0.9863,0.9863
CADCHF,20100114,014900,0.9863,0.9863,0.9862,0.9862
CADCHF,20100114,015000,0.9861,0.9862,0.9861,0.9862
CADCHF,20100114,015100,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,015200,0.9861,0.9861,0.9859,0.9859
CADCHF,20100114,015300,0.9859,0.9859,0.9859,0.9859
CADCHF,20100114,015400,0.9859,0.9861,0.9859,0.9861
CADCHF,20100114,015500,0.9862,0.9863,0.9862,0.9863
CADCHF,20100114,015600,0.9864,0.9866,0.9864,0.9865
CADCHF,20100114,015700,0.9865,0.9866,0.9865,0.9866
CADCHF,20100114,015800,0.9866,0.9866,0.9865,0.9865
CADCHF,20100114,015900,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,020000,0.9865,0.9865,0.9863,0.9863
CADCHF,20100114,020100,0.9863,0.9864,0.9863,0.9864
CADCHF,20100114,020200,0.9865,0.9866,0.9865,0.9865
CADCHF,20100114,020300,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,020400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,020500,0.9865,0.9866,0.9865,0.9866
CADCHF,20100114,020600,0.9866,0.9866,0.9864,0.9864
CADCHF,20100114,020700,0.9864,0.9865,0.9863,0.9863
CADCHF,20100114,020800,0.9863,0.9863,0.9862,0.9862
CADCHF,20100114,020900,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,021000,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,021100,0.9861,0.9862,0.9861,0.9862
CADCHF,20100114,021200,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,021300,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,021400,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,021500,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,021600,0.9861,0.9862,0.9861,0.9862
CADCHF,20100114,021700,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,021800,0.9862,0.9863,0.9862,0.9863
CADCHF,20100114,021900,0.9863,0.9864,0.9863,0.9864
CADCHF,20100114,022000,0.9864,0.9866,0.9864,0.9865
CADCHF,20100114,022100,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,022200,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,022300,0.9865,0.9866,0.9865,0.9866
CADCHF,20100114,022400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,022500,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,022600,0.9865,0.9866,0.9865,0.9865
CADCHF,20100114,022700,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,022800,0.9867,0.9868,0.9867,0.9868
CADCHF,20100114,022900,0.9868,0.9869,0.9868,0.9868
CADCHF,20100114,023000,0.9868,0.9868,0.9868,0.9868
CADCHF,20100114,023100,0.9868,0.9868,0.9866,0.9866
CADCHF,20100114,023200,0.9866,0.9867,0.9866,0.9867
CADCHF,20100114,023300,0.9868,0.9869,0.9868,0.9868
CADCHF,20100114,023400,0.9868,0.9868,0.9866,0.9866
CADCHF,20100114,023500,0.9866,0.9866,0.9865,0.9865
CADCHF,20100114,023600,0.9865,0.9868,0.9865,0.9868
CADCHF,20100114,023700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,023800,0.9869,0.9869,0.9868,0.9868
CADCHF,20100114,023900,0.9868,0.9869,0.9868,0.9869
CADCHF,20100114,024000,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,024100,0.9869,0.9869,0.9865,0.9866
CADCHF,20100114,024200,0.9866,0.9866,0.9865,0.9866
CADCHF,20100114,024300,0.9866,0.9867,0.9866,0.9867
CADCHF,20100114,024400,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,024500,0.9866,0.9867,0.9866,0.9867
CADCHF,20100114,024600,0.9868,0.9868,0.9865,0.9865
CADCHF,20100114,024700,0.9865,0.9865,0.9864,0.9864
CADCHF,20100114,024800,0.9864,0.9865,0.9863,0.9865
CADCHF,20100114,024900,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,025000,0.9864,0.9864,0.9862,0.9862
CADCHF,20100114,025100,0.9862,0.9863,0.9862,0.9863
CADCHF,20100114,025200,0.9864,0.9865,0.9864,0.9865
CADCHF,20100114,025300,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,025400,0.9865,0.9865,0.9864,0.9864
CADCHF,20100114,025500,0.9864,0.9864,0.9863,0.9863
CADCHF,20100114,025600,0.9863,0.9864,0.9863,0.9864
CADCHF,20100114,025700,0.9864,0.9864,0.9864,0.9864
CADCHF,20100114,025800,0.9864,0.9864,0.9863,0.9863
CADCHF,20100114,025900,0.9864,0.9865,0.9864,0.9865
CADCHF,20100114,030000,0.9865,0.9865,0.9863,0.9863
CADCHF,20100114,030100,0.9863,0.9863,0.9862,0.9862
CADCHF,20100114,030200,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,030300,0.9863,0.9863,0.9862,0.9862
CADCHF,20100114,030400,0.9862,0.9863,0.9862,0.9863
CADCHF,20100114,030500,0.9863,0.9863,0.9863,0.9863
CADCHF,20100114,030600,0.9863,0.9863,0.9862,0.9862
CADCHF,20100114,030700,0.9862,0.9863,0.9862,0.9863
CADCHF,20100114,030800,0.9863,0.9863,0.9862,0.9862
CADCHF,20100114,030900,0.9863,0.9863,0.9863,0.9863
CADCHF,20100114,031000,0.9862,0.9863,0.9862,0.9863
CADCHF,20100114,031100,0.9863,0.9864,0.9863,0.9864
CADCHF,20100114,031200,0.9864,0.9864,0.9864,0.9864
CADCHF,20100114,031300,0.9863,0.9863,0.9863,0.9863
CADCHF,20100114,031400,0.9863,0.9863,0.9863,0.9863
CADCHF,20100114,031500,0.9863,0.9863,0.9863,0.9863
CADCHF,20100114,031600,0.9863,0.9863,0.9862,0.9863
CADCHF,20100114,031700,0.9863,0.9863,0.9863,0.9863
CADCHF,20100114,031800,0.9863,0.9863,0.9863,0.9863
CADCHF,20100114,031900,0.9863,0.9863,0.9862,0.9862
CADCHF,20100114,032000,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,032100,0.9862,0.9863,0.9862,0.9863
CADCHF,20100114,032200,0.9863,0.9863,0.9862,0.9862
CADCHF,20100114,032300,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,032400,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,032500,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,032600,0.9862,0.9863,0.9862,0.9863
CADCHF,20100114,032700,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,032800,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,032900,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,033000,0.9861,0.9862,0.9861,0.9862
CADCHF,20100114,033100,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,033200,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,033300,0.9862,0.9863,0.9862,0.9863
CADCHF,20100114,033400,0.9863,0.9865,0.9863,0.9865
CADCHF,20100114,033500,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,033600,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,033700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,033800,0.9865,0.9865,0.9864,0.9864
CADCHF,20100114,033900,0.9864,0.9865,0.9864,0.9865
CADCHF,20100114,034000,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,034100,0.9865,0.9866,0.9865,0.9866
CADCHF,20100114,034200,0.9866,0.9868,0.9866,0.9868
CADCHF,20100114,034300,0.9869,0.9869,0.9866,0.9866
CADCHF,20100114,034400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,034500,0.9863,0.9865,0.9863,0.9865
CADCHF,20100114,034600,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,034700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,034800,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,034900,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,035000,0.9865,0.9866,0.9865,0.9866
CADCHF,20100114,035100,0.9866,0.9866,0.9865,0.9865
CADCHF,20100114,035200,0.9865,0.9866,0.9865,0.9866
CADCHF,20100114,035300,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,035400,0.9866,0.9866,0.9865,0.9865
CADCHF,20100114,035500,0.9865,0.9866,0.9865,0.9865
CADCHF,20100114,035600,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,035700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,035800,0.9865,0.9865,0.9864,0.9864
CADCHF,20100114,035900,0.9864,0.9864,0.9864,0.9864
CADCHF,20100114,040000,0.9864,0.9864,0.9864,0.9864
CADCHF,20100114,040100,0.9863,0.9863,0.9863,0.9863
CADCHF,20100114,040200,0.9863,0.9863,0.9863,0.9863
CADCHF,20100114,040300,0.9863,0.9863,0.9863,0.9863
CADCHF,20100114,040400,0.9864,0.9865,0.9864,0.9864
CADCHF,20100114,040500,0.9865,0.9866,0.9865,0.9866
CADCHF,20100114,040600,0.9865,0.9866,0.9865,0.9866
CADCHF,20100114,040700,0.9866,0.9866,0.9865,0.9865
CADCHF,20100114,040800,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,040900,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,041000,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,041100,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,041200,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,041300,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,041400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,041500,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,041600,0.9865,0.9866,0.9865,0.9866
CADCHF,20100114,041700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,041800,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,041900,0.9865,0.9865,0.9864,0.9864
CADCHF,20100114,042000,0.9864,0.9864,0.9862,0.9862
CADCHF,20100114,042100,0.9862,0.9863,0.9861,0.9863
CADCHF,20100114,042200,0.9863,0.9863,0.9862,0.9862
CADCHF,20100114,042300,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,042400,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,042500,0.9863,0.9864,0.9863,0.9864
CADCHF,20100114,042600,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,042700,0.9865,0.9865,0.9864,0.9864
CADCHF,20100114,042800,0.9863,0.9863,0.9862,0.9862
CADCHF,20100114,042900,0.9862,0.9862,0.9861,0.9861
CADCHF,20100114,043000,0.9861,0.9861,0.9859,0.9859
CADCHF,20100114,043100,0.9858,0.9859,0.9858,0.9859
CADCHF,20100114,043200,0.9859,0.9859,0.9859,0.9859
CADCHF,20100114,043300,0.9859,0.9859,0.9859,0.9859
CADCHF,20100114,043400,0.9859,0.9861,0.9859,0.9861
CADCHF,20100114,043500,0.9861,0.9861,0.9861,0.9861
CADCHF,20100114,043600,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,043700,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,043800,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,043900,0.9863,0.9863,0.9863,0.9863
CADCHF,20100114,044000,0.9863,0.9863,0.9863,0.9863
CADCHF,20100114,044100,0.9863,0.9864,0.9863,0.9864
CADCHF,20100114,044200,0.9864,0.9864,0.9864,0.9864
CADCHF,20100114,044300,0.9864,0.9864,0.9864,0.9864
CADCHF,20100114,044400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,044500,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,044600,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,044700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,044800,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,044900,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,045000,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,045100,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,045200,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,045300,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,045400,0.9865,0.9866,0.9865,0.9866
CADCHF,20100114,045500,0.9866,0.9868,0.9866,0.9868
CADCHF,20100114,045600,0.9868,0.9868,0.9866,0.9866
CADCHF,20100114,045700,0.9865,0.9866,0.9865,0.9866
CADCHF,20100114,045800,0.9866,0.9866,0.9865,0.9865
CADCHF,20100114,045900,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,050000,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,050100,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,050200,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,050300,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,050400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,050500,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,050600,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,050700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,050800,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,050900,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,051000,0.9866,0.9868,0.9866,0.9868
CADCHF,20100114,051100,0.9868,0.9868,0.9868,0.9868
CADCHF,20100114,051200,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,051300,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,051400,0.9869,0.9869,0.9868,0.9868
CADCHF,20100114,051500,0.9868,0.9868,0.9868,0.9868
CADCHF,20100114,051600,0.9867,0.9868,0.9867,0.9868
CADCHF,20100114,051700,0.9868,0.9869,0.9868,0.9869
CADCHF,20100114,051800,0.9868,0.9868,0.9866,0.9866
CADCHF,20100114,051900,0.9867,0.9869,0.9867,0.9869
CADCHF,20100114,052000,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,052100,0.9868,0.9869,0.9868,0.9869
CADCHF,20100114,052200,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,052300,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,052400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,052500,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,052600,0.9869,0.9870,0.9869,0.9870
CADCHF,20100114,052700,0.9870,0.9870,0.9870,0.9870
CADCHF,20100114,052800,0.9869,0.9870,0.9869,0.9870
CADCHF,20100114,052900,0.9870,0.9872,0.9870,0.9872
CADCHF,20100114,053000,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,053100,0.9872,0.9872,0.9871,0.9871
CADCHF,20100114,053200,0.9870,0.9872,0.9870,0.9872
CADCHF,20100114,053300,0.9872,0.9872,0.9871,0.9872
CADCHF,20100114,053400,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,053500,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,053600,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,053700,0.9872,0.9872,0.9871,0.9871
CADCHF,20100114,053800,0.9870,0.9870,0.9870,0.9870
CADCHF,20100114,053900,0.9870,0.9872,0.9870,0.9872
CADCHF,20100114,054000,0.9872,0.9872,0.9871,0.9872
CADCHF,20100114,054100,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,054200,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,054300,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,054400,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,054500,0.9871,0.9872,0.9870,0.9872
CADCHF,20100114,054600,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,054700,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,054800,0.9871,0.9871,0.9870,0.9871
CADCHF,20100114,054900,0.9871,0.9871,0.9869,0.9869
CADCHF,20100114,055000,0.9869,0.9869,0.9868,0.9868
CADCHF,20100114,055100,0.9868,0.9870,0.9868,0.9870
CADCHF,20100114,055200,0.9870,0.9871,0.9870,0.9871
CADCHF,20100114,055300,0.9871,0.9872,0.9871,0.9871
CADCHF,20100114,055400,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,055500,0.9872,0.9872,0.9869,0.9869
CADCHF,20100114,055600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,055700,0.9870,0.9870,0.9869,0.9870
CADCHF,20100114,055800,0.9870,0.9870,0.9870,0.9870
CADCHF,20100114,055900,0.9869,0.9870,0.9869,0.9870
CADCHF,20100114,060000,0.9870,0.9872,0.9869,0.9869
CADCHF,20100114,060100,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,060200,0.9869,0.9870,0.9869,0.9869
CADCHF,20100114,060300,0.9869,0.9870,0.9869,0.9869
CADCHF,20100114,060400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,060500,0.9869,0.9870,0.9869,0.9870
CADCHF,20100114,060600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,060700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,060800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,060900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,061000,0.9869,0.9869,0.9868,0.9868
CADCHF,20100114,061100,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,061200,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,061300,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,061400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,061500,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,061600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,061700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,061800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,061900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,062000,0.9869,0.9870,0.9869,0.9870
CADCHF,20100114,062100,0.9870,0.9870,0.9870,0.9870
CADCHF,20100114,062200,0.9870,0.9870,0.9869,0.9869
CADCHF,20100114,062300,0.9869,0.9870,0.9869,0.9870
CADCHF,20100114,062400,0.9870,0.9871,0.9870,0.9870
CADCHF,20100114,062500,0.9870,0.9870,0.9870,0.9870
CADCHF,20100114,062600,0.9870,0.9871,0.9870,0.9870
CADCHF,20100114,062700,0.9870,0.9870,0.9870,0.9870
CADCHF,20100114,062800,0.9871,0.9871,0.9871,0.9871
CADCHF,20100114,062900,0.9870,0.9872,0.9870,0.9872
CADCHF,20100114,063000,0.9872,0.9872,0.9870,0.9871
CADCHF,20100114,063100,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,063200,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,063300,0.9872,0.9872,0.9870,0.9871
CADCHF,20100114,063400,0.9872,0.9872,0.9870,0.9871
CADCHF,20100114,063500,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,063600,0.9871,0.9872,0.9871,0.9872
CADCHF,20100114,063700,0.9872,0.9872,0.9870,0.9870
CADCHF,20100114,063800,0.9870,0.9871,0.9870,0.9871
CADCHF,20100114,063900,0.9871,0.9872,0.9870,0.9870
CADCHF,20100114,064000,0.9870,0.9870,0.9870,0.9870
CADCHF,20100114,064100,0.9870,0.9870,0.9870,0.9870
CADCHF,20100114,064200,0.9869,0.9869,0.9868,0.9868
CADCHF,20100114,064300,0.9867,0.9868,0.9867,0.9868
CADCHF,20100114,064400,0.9868,0.9868,0.9867,0.9867
CADCHF,20100114,064500,0.9866,0.9868,0.9866,0.9868
CADCHF,20100114,064600,0.9869,0.9870,0.9869,0.9870
CADCHF,20100114,064700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,064800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,064900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,065000,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,065100,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,065200,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,065300,0.9868,0.9868,0.9865,0.9865
CADCHF,20100114,065400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,065500,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,065600,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,065700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,065800,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,065900,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,070000,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,070100,0.9866,0.9868,0.9866,0.9867
CADCHF,20100114,070200,0.9867,0.9868,0.9867,0.9868
CADCHF,20100114,070300,0.9868,0.9871,0.9868,0.9871
CADCHF,20100114,070400,0.9871,0.9871,0.9869,0.9869
CADCHF,20100114,070500,0.9869,0.9869,0.9868,0.9869
CADCHF,20100114,070600,0.9870,0.9870,0.9870,0.9870
CADCHF,20100114,070700,0.9870,0.9871,0.9869,0.9869
CADCHF,20100114,070800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,070900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,071000,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,071100,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,071200,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,071300,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,071400,0.9870,0.9870,0.9870,0.9870
CADCHF,20100114,071500,0.9870,0.9870,0.9869,0.9870
CADCHF,20100114,071600,0.9870,0.9872,0.9870,0.9872
CADCHF,20100114,071700,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,071800,0.9871,0.9871,0.9870,0.9870
CADCHF,20100114,071900,0.9868,0.9869,0.9868,0.9869
CADCHF,20100114,072000,0.9869,0.9870,0.9869,0.9870
CADCHF,20100114,072100,0.9870,0.9870,0.9869,0.9869
CADCHF,20100114,072200,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,072300,0.9868,0.9869,0.9868,0.9869
CADCHF,20100114,072400,0.9868,0.9868,0.9868,0.9868
CADCHF,20100114,072500,0.9869,0.9869,0.9868,0.9868
CADCHF,20100114,072600,0.9868,0.9869,0.9868,0.9869
CADCHF,20100114,072700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,072800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,072900,0.9868,0.9868,0.9865,0.9865
CADCHF,20100114,073000,0.9865,0.9866,0.9865,0.9866
CADCHF,20100114,073100,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,073200,0.9866,0.9866,0.9865,0.9865
CADCHF,20100114,073300,0.9865,0.9865,0.9864,0.9864
CADCHF,20100114,073400,0.9864,0.9865,0.9864,0.9865
CADCHF,20100114,073500,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,073600,0.9864,0.9864,0.9863,0.9863
CADCHF,20100114,073700,0.9862,0.9862,0.9862,0.9862
CADCHF,20100114,073800,0.9862,0.9864,0.9862,0.9864
CADCHF,20100114,073900,0.9865,0.9866,0.9865,0.9866
CADCHF,20100114,074000,0.9866,0.9867,0.9866,0.9866
CADCHF,20100114,074100,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,074200,0.9867,0.9869,0.9867,0.9869
CADCHF,20100114,074300,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,074400,0.9870,0.9870,0.9870,0.9870
CADCHF,20100114,074500,0.9870,0.9870,0.9868,0.9868
CADCHF,20100114,074600,0.9867,0.9868,0.9867,0.9868
CADCHF,20100114,074700,0.9868,0.9868,0.9866,0.9866
CADCHF,20100114,074800,0.9866,0.9866,0.9865,0.9865
CADCHF,20100114,074900,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,075000,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,075100,0.9866,0.9867,0.9866,0.9867
CADCHF,20100114,075200,0.9867,0.9867,0.9867,0.9867
CADCHF,20100114,075300,0.9867,0.9868,0.9867,0.9868
CADCHF,20100114,075400,0.9868,0.9868,0.9867,0.9867
CADCHF,20100114,075500,0.9868,0.9870,0.9868,0.9869
CADCHF,20100114,075600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,075700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,075800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100114,075900,0.9869,0.9869,0.9868,0.9868
CADCHF,20100114,080000,0.9867,0.9867,0.9865,0.9865
CADCHF,20100114,080100,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,080200,0.9865,0.9865,0.9865,0.9865
CADCHF,20100114,080300,0.9866,0.9866,0.9865,0.9866
CADCHF,20100114,080400,0.9867,0.9867,0.9866,0.9867
CADCHF,20100114,080500,0.9866,0.9866,0.9865,0.9865
CADCHF,20100114,080600,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,080700,0.9866,0.9867,0.9866,0.9867
CADCHF,20100114,080800,0.9866,0.9866,0.9866,0.9866
CADCHF,20100114,080900,0.9866,0.9868,0.9866,0.9868
CADCHF,20100114,081000,0.9868,0.9869,0.9868,0.9869
CADCHF,20100114,081100,0.9870,0.9870,0.9870,0.9870
CADCHF,20100114,081200,0.9869,0.9870,0.9869,0.9870
CADCHF,20100114,081300,0.9870,0.9872,0.9870,0.9872
CADCHF,20100114,081400,0.9872,0.9873,0.9872,0.9873
CADCHF,20100114,081500,0.9873,0.9873,0.9872,0.9872
CADCHF,20100114,081600,0.9872,0.9874,0.9872,0.9874
CADCHF,20100114,081700,0.9874,0.9874,0.9872,0.9874
CADCHF,20100114,081800,0.9875,0.9875,0.9874,0.9874
CADCHF,20100114,081900,0.9873,0.9873,0.9873,0.9873
CADCHF,20100114,082000,0.9873,0.9873,0.9872,0.9872
CADCHF,20100114,082100,0.9873,0.9875,0.9873,0.9875
CADCHF,20100114,082200,0.9875,0.9875,0.9875,0.9875
CADCHF,20100114,082300,0.9876,0.9876,0.9870,0.9871
CADCHF,20100114,082400,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,082500,0.9872,0.9875,0.9872,0.9875
CADCHF,20100114,082600,0.9875,0.9875,0.9874,0.9875
CADCHF,20100114,082700,0.9875,0.9875,0.9875,0.9875
CADCHF,20100114,082800,0.9876,0.9876,0.9872,0.9872
CADCHF,20100114,082900,0.9872,0.9872,0.9871,0.9872
CADCHF,20100114,083000,0.9872,0.9872,0.9870,0.9870
CADCHF,20100114,083100,0.9870,0.9871,0.9870,0.9871
CADCHF,20100114,083200,0.9871,0.9872,0.9871,0.9872
CADCHF,20100114,083300,0.9872,0.9876,0.9872,0.9875
CADCHF,20100114,083400,0.9874,0.9874,0.9872,0.9872
CADCHF,20100114,083500,0.9873,0.9878,0.9873,0.9878
CADCHF,20100114,083600,0.9879,0.9879,0.9878,0.9878
CADCHF,20100114,083700,0.9879,0.9879,0.9877,0.9877
CADCHF,20100114,083800,0.9877,0.9877,0.9877,0.9877
CADCHF,20100114,083900,0.9878,0.9878,0.9878,0.9878
CADCHF,20100114,084000,0.9877,0.9880,0.9877,0.9880
CADCHF,20100114,084100,0.9879,0.9882,0.9879,0.9882
CADCHF,20100114,084200,0.9883,0.9883,0.9882,0.9882
CADCHF,20100114,084300,0.9882,0.9882,0.9880,0.9880
CADCHF,20100114,084400,0.9881,0.9883,0.9881,0.9881
CADCHF,20100114,084500,0.9880,0.9881,0.9880,0.9881
CADCHF,20100114,084600,0.9882,0.9883,0.9882,0.9882
CADCHF,20100114,084700,0.9883,0.9884,0.9883,0.9884
CADCHF,20100114,084800,0.9884,0.9884,0.9883,0.9883
CADCHF,20100114,084900,0.9883,0.9884,0.9883,0.9884
CADCHF,20100114,085000,0.9884,0.9884,0.9883,0.9883
CADCHF,20100114,085100,0.9884,0.9884,0.9884,0.9884
CADCHF,20100114,085200,0.9884,0.9884,0.9884,0.9884
CADCHF,20100114,085300,0.9884,0.9884,0.9884,0.9884
CADCHF,20100114,085400,0.9884,0.9884,0.9884,0.9884
CADCHF,20100114,085500,0.9884,0.9884,0.9883,0.9883
CADCHF,20100114,085600,0.9882,0.9884,0.9882,0.9884
CADCHF,20100114,085700,0.9883,0.9883,0.9882,0.9882
CADCHF,20100114,085800,0.9882,0.9882,0.9882,0.9882
CADCHF,20100114,085900,0.9882,0.9883,0.9882,0.9883
CADCHF,20100114,090000,0.9883,0.9883,0.9882,0.9882
CADCHF,20100114,090100,0.9884,0.9886,0.9884,0.9884
CADCHF,20100114,090200,0.9884,0.9884,0.9883,0.9883
CADCHF,20100114,090300,0.9882,0.9882,0.9880,0.9880
CADCHF,20100114,090400,0.9880,0.9880,0.9879,0.9879
CADCHF,20100114,090500,0.9879,0.9880,0.9879,0.9880
CADCHF,20100114,090600,0.9881,0.9884,0.9881,0.9884
CADCHF,20100114,090700,0.9883,0.9883,0.9882,0.9882
CADCHF,20100114,090800,0.9881,0.9881,0.9880,0.9880
CADCHF,20100114,090900,0.9880,0.9880,0.9877,0.9879
CADCHF,20100114,091000,0.9878,0.9878,0.9876,0.9876
CADCHF,20100114,091100,0.9875,0.9875,0.9875,0.9875
CADCHF,20100114,091200,0.9876,0.9876,0.9875,0.9875
CADCHF,20100114,091300,0.9875,0.9877,0.9875,0.9877
CADCHF,20100114,091400,0.9876,0.9877,0.9875,0.9877
CADCHF,20100114,091500,0.9877,0.9877,0.9877,0.9877
CADCHF,20100114,091600,0.9877,0.9877,0.9874,0.9874
CADCHF,20100114,091700,0.9873,0.9873,0.9872,0.9872
CADCHF,20100114,091800,0.9872,0.9873,0.9872,0.9873
CADCHF,20100114,091900,0.9873,0.9875,0.9873,0.9875
CADCHF,20100114,092000,0.9875,0.9875,0.9873,0.9873
CADCHF,20100114,092100,0.9873,0.9873,0.9872,0.9872
CADCHF,20100114,092200,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,092300,0.9872,0.9872,0.9869,0.9870
CADCHF,20100114,092400,0.9871,0.9872,0.9871,0.9872
CADCHF,20100114,092500,0.9873,0.9874,0.9873,0.9874
CADCHF,20100114,092600,0.9875,0.9877,0.9875,0.9877
CADCHF,20100114,092700,0.9877,0.9877,0.9876,0.9876
CADCHF,20100114,092800,0.9874,0.9874,0.9874,0.9874
CADCHF,20100114,092900,0.9874,0.9874,0.9872,0.9872
CADCHF,20100114,093000,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,093100,0.9872,0.9872,0.9870,0.9870
CADCHF,20100114,093200,0.9870,0.9870,0.9870,0.9870
CADCHF,20100114,093300,0.9871,0.9872,0.9871,0.9872
CADCHF,20100114,093400,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,093500,0.9873,0.9875,0.9873,0.9875
CADCHF,20100114,093600,0.9875,0.9875,0.9875,0.9875
CADCHF,20100114,093700,0.9876,0.9876,0.9876,0.9876
CADCHF,20100114,093800,0.9876,0.9877,0.9876,0.9876
CADCHF,20100114,093900,0.9877,0.9877,0.9877,0.9877
CADCHF,20100114,094000,0.9877,0.9877,0.9872,0.9872
CADCHF,20100114,094100,0.9872,0.9872,0.9872,0.9872
CADCHF,20100114,094200,0.9872,0.9873,0.9872,0.9873
CADCHF,20100114,094300,0.9873,0.9875,0.9873,0.9874
CADCHF,20100114,094400,0.9873,0.9875,0.9873,0.9875
CADCHF,20100114,094500,0.9875,0.9875,0.9874,0.9874
CADCHF,20100114,094600,0.9874,0.9875,0.9874,0.9875
CADCHF,20100114,094700,0.9875,0.9875,0.9875,0.9875
CADCHF,20100114,094800,0.9874,0.9874,0.9873,0.9873
CADCHF,20100114,094900,0.9873,0.9873,0.9873,0.9873
CADCHF,20100114,095000,0.9873,0.9873,0.9873,0.9873
CADCHF,20100114,095100,0.9874,0.9876,0.9874,0.9876
CADCHF,20100114,095200,0.9876,0.9876,0.9876,0.9876
CADCHF,20100114,095300,0.9876,0.9876,0.9876,0.9876
CADCHF,20100114,095400,0.9876,0.9876,0.9876,0.9876
CADCHF,20100114,095500,0.9876,0.9876,0.9876,0.9876
CADCHF,20100114,095600,0.9876,0.9876,0.9875,0.9875
CADCHF,20100114,095700,0.9875,0.9875,0.9873,0.9873
CADCHF,20100114,095800,0.9873,0.9873,0.9873,0.9873
CADCHF,20100114,095900,0.9873,0.9876,0.9873,0.9876
CADCHF,20100114,100000,0.9876,0.9876,0.9876,0.9876
CADCHF,20100114,100100,0.9876,0.9877,0.9876,0.9877
CADCHF,20100114,100200,0.9877,0.9878,0.9877,0.9877
CADCHF,20100114,100300,0.9876,0.9876,0.9873,0.9874
CADCHF,20100114,100400,0.9874,0.9876,0.9874,0.9876
CADCHF,20100114,100500,0.9876,0.9876,0.9876,0.9876
CADCHF,20100114,100600,0.9875,0.9875,0.9875,0.9875
CADCHF,20100114,100700,0.9875,0.9876,0.9875,0.9876
CADCHF,20100114,100800,0.9876,0.9877,0.9876,0.9877
CADCHF,20100114,100900,0.9878,0.9879,0.9878,0.9878
CADCHF,20100114,101000,0.9879,0.9882,0.9879,0.9882
CADCHF,20100114,101100,0.9883,0.9883,0.9880,0.9880
CADCHF,20100114,101200,0.9879,0.9880,0.9879,0.9879
CADCHF,20100114,101300,0.9879,0.9879,0.9877,0.9877
CADCHF,20100114,101400,0.9877,0.9878,0.9877,0.9878
CADCHF,20100114,101500,0.9878,0.9879,0.9878,0.9879
CADCHF,20100114,101600,0.9879,0.9879,0.9878,0.9878
CADCHF,20100114,101700,0.9878,0.9879,0.9878,0.9879
CADCHF,20100114,101800,0.9880,0.9880,0.9880,0.9880
CADCHF,20100114,101900,0.9880,0.9880,0.9879,0.9879
CADCHF,20100114,102000,0.9880,0.9880,0.9880,0.9880
CADCHF,20100114,102100,0.9880,0.9882,0.9880,0.9882
CADCHF,20100114,102200,0.9883,0.9884,0.9883,0.9884
CADCHF,20100114,102300,0.9885,0.9886,0.9885,0.9886
CADCHF,20100114,102400,0.9886,0.9886,0.9884,0.9884
CADCHF,20100114,102500,0.9884,0.9884,0.9883,0.9884
CADCHF,20100114,102600,0.9884,0.9884,0.9884,0.9884
CADCHF,20100114,102700,0.9884,0.9884,0.9884,0.9884
CADCHF,20100114,102800,0.9885,0.9886,0.9885,0.9886
CADCHF,20100114,102900,0.9887,0.9888,0.9887,0.9888
CADCHF,20100114,103000,0.9889,0.9891,0.9889,0.9891
CADCHF,20100114,103100,0.9891,0.9891,0.9891,0.9891
CADCHF,20100114,103200,0.9892,0.9892,0.9892,0.9892
CADCHF,20100114,103300,0.9891,0.9891,0.9891,0.9891
CADCHF,20100114,103400,0.9891,0.9893,0.9891,0.9893
CADCHF,20100114,103500,0.9893,0.9893,0.9893,0.9893
CADCHF,20100114,103600,0.9893,0.9894,0.9893,0.9894
CADCHF,20100114,103700,0.9894,0.9894,0.9894,0.9894
CADCHF,20100114,103800,0.9894,0.9894,0.9893,0.9893
CADCHF,20100114,103900,0.9893,0.9894,0.9893,0.9894
CADCHF,20100114,104000,0.9893,0.9893,0.9891,0.9893
CADCHF,20100114,104100,0.9894,0.9894,0.9893,0.9893
CADCHF,20100114,104200,0.9894,0.9894,0.9893,0.9894
CADCHF,20100114,104300,0.9894,0.9894,0.9893,0.9893
CADCHF,20100114,104400,0.9893,0.9894,0.9893,0.9894
CADCHF,20100114,104500,0.9894,0.9894,0.9893,0.9893
CADCHF,20100114,104600,0.9893,0.9893,0.9893,0.9893
CADCHF,20100114,104700,0.9893,0.9894,0.9893,0.9894
CADCHF,20100114,104800,0.9894,0.9894,0.9894,0.9894
CADCHF,20100114,104900,0.9894,0.9894,0.9894,0.9894
CADCHF,20100114,105000,0.9894,0.9894,0.9894,0.9894
CADCHF,20100114,105100,0.9895,0.9895,0.9894,0.9894
CADCHF,20100114,105200,0.9894,0.9894,0.9894,0.9894
CADCHF,20100114,105300,0.9894,0.9894,0.9894,0.9894
CADCHF,20100114,105400,0.9894,0.9894,0.9894,0.9894
CADCHF,20100114,105500,0.9894,0.9894,0.9894,0.9894
CADCHF,20100114,105600,0.9894,0.9895,0.9894,0.9895
CADCHF,20100114,105700,0.9896,0.9898,0.9896,0.9898
CADCHF,20100114,105800,0.9898,0.9901,0.9898,0.9901
CADCHF,20100114,105900,0.9900,0.9901,0.9900,0.9901
CADCHF,20100114,110000,0.9901,0.9901,0.9900,0.9901
CADCHF,20100114,110100,0.9901,0.9903,0.9901,0.9903
CADCHF,20100114,110200,0.9902,0.9902,0.9901,0.9901
CADCHF,20100114,110300,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,110400,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,110500,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,110600,0.9901,0.9901,0.9900,0.9900
CADCHF,20100114,110700,0.9900,0.9901,0.9900,0.9901
CADCHF,20100114,110800,0.9901,0.9901,0.9900,0.9900
CADCHF,20100114,110900,0.9900,0.9900,0.9898,0.9898
CADCHF,20100114,111000,0.9898,0.9900,0.9898,0.9900
CADCHF,20100114,111100,0.9900,0.9900,0.9898,0.9900
CADCHF,20100114,111200,0.9901,0.9901,0.9900,0.9900
CADCHF,20100114,111300,0.9900,0.9900,0.9898,0.9899
CADCHF,20100114,111400,0.9900,0.9901,0.9900,0.9901
CADCHF,20100114,111500,0.9900,0.9900,0.9900,0.9900
CADCHF,20100114,111600,0.9900,0.9901,0.9900,0.9901
CADCHF,20100114,111700,0.9901,0.9901,0.9900,0.9900
CADCHF,20100114,111800,0.9900,0.9900,0.9900,0.9900
CADCHF,20100114,111900,0.9900,0.9900,0.9898,0.9899
CADCHF,20100114,112000,0.9899,0.9899,0.9898,0.9898
CADCHF,20100114,112100,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,112200,0.9898,0.9899,0.9898,0.9899
CADCHF,20100114,112300,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,112400,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,112500,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,112600,0.9899,0.9900,0.9899,0.9900
CADCHF,20100114,112700,0.9900,0.9902,0.9900,0.9902
CADCHF,20100114,112800,0.9901,0.9901,0.9900,0.9900
CADCHF,20100114,112900,0.9900,0.9901,0.9900,0.9901
CADCHF,20100114,113000,0.9900,0.9900,0.9898,0.9898
CADCHF,20100114,113100,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,113200,0.9898,0.9899,0.9898,0.9899
CADCHF,20100114,113300,0.9900,0.9901,0.9900,0.9901
CADCHF,20100114,113400,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,113500,0.9900,0.9901,0.9900,0.9901
CADCHF,20100114,113600,0.9900,0.9901,0.9900,0.9901
CADCHF,20100114,113700,0.9902,0.9905,0.9902,0.9905
CADCHF,20100114,113800,0.9905,0.9905,0.9904,0.9904
CADCHF,20100114,113900,0.9904,0.9904,0.9902,0.9902
CADCHF,20100114,114000,0.9902,0.9904,0.9902,0.9904
CADCHF,20100114,114100,0.9904,0.9904,0.9904,0.9904
CADCHF,20100114,114200,0.9904,0.9904,0.9904,0.9904
CADCHF,20100114,114300,0.9905,0.9905,0.9905,0.9905
CADCHF,20100114,114400,0.9905,0.9905,0.9905,0.9905
CADCHF,20100114,114500,0.9905,0.9905,0.9905,0.9905
CADCHF,20100114,114600,0.9905,0.9905,0.9905,0.9905
CADCHF,20100114,114700,0.9905,0.9905,0.9904,0.9904
CADCHF,20100114,114800,0.9905,0.9905,0.9905,0.9905
CADCHF,20100114,114900,0.9905,0.9905,0.9902,0.9902
CADCHF,20100114,115000,0.9902,0.9905,0.9902,0.9905
CADCHF,20100114,115100,0.9906,0.9908,0.9906,0.9907
CADCHF,20100114,115200,0.9907,0.9907,0.9906,0.9906
CADCHF,20100114,115300,0.9906,0.9906,0.9906,0.9906
CADCHF,20100114,115400,0.9906,0.9908,0.9906,0.9906
CADCHF,20100114,115500,0.9905,0.9905,0.9902,0.9902
CADCHF,20100114,115600,0.9902,0.9902,0.9902,0.9902
CADCHF,20100114,115700,0.9902,0.9902,0.9901,0.9901
CADCHF,20100114,115800,0.9901,0.9901,0.9900,0.9900
CADCHF,20100114,115900,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,120000,0.9901,0.9901,0.9900,0.9900
CADCHF,20100114,120100,0.9900,0.9900,0.9898,0.9898
CADCHF,20100114,120200,0.9899,0.9900,0.9898,0.9898
CADCHF,20100114,120300,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,120400,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,120500,0.9898,0.9900,0.9898,0.9900
CADCHF,20100114,120600,0.9900,0.9901,0.9900,0.9901
CADCHF,20100114,120700,0.9901,0.9901,0.9899,0.9899
CADCHF,20100114,120800,0.9899,0.9900,0.9899,0.9899
CADCHF,20100114,120900,0.9898,0.9900,0.9898,0.9900
CADCHF,20100114,121000,0.9899,0.9899,0.9897,0.9897
CADCHF,20100114,121100,0.9898,0.9898,0.9897,0.9897
CADCHF,20100114,121200,0.9898,0.9898,0.9897,0.9898
CADCHF,20100114,121300,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,121400,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,121500,0.9898,0.9898,0.9895,0.9895
CADCHF,20100114,121600,0.9896,0.9897,0.9896,0.9896
CADCHF,20100114,121700,0.9897,0.9898,0.9897,0.9898
CADCHF,20100114,121800,0.9899,0.9899,0.9898,0.9898
CADCHF,20100114,121900,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,122000,0.9898,0.9900,0.9898,0.9900
CADCHF,20100114,122100,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,122200,0.9901,0.9901,0.9900,0.9900
CADCHF,20100114,122300,0.9900,0.9900,0.9898,0.9898
CADCHF,20100114,122400,0.9898,0.9900,0.9898,0.9900
CADCHF,20100114,122500,0.9900,0.9900,0.9900,0.9900
CADCHF,20100114,122600,0.9900,0.9900,0.9900,0.9900
CADCHF,20100114,122700,0.9900,0.9900,0.9899,0.9900
CADCHF,20100114,122800,0.9899,0.9900,0.9898,0.9900
CADCHF,20100114,122900,0.9900,0.9900,0.9900,0.9900
CADCHF,20100114,123000,0.9901,0.9901,0.9899,0.9899
CADCHF,20100114,123100,0.9900,0.9900,0.9898,0.9898
CADCHF,20100114,123200,0.9898,0.9898,0.9897,0.9897
CADCHF,20100114,123300,0.9897,0.9898,0.9895,0.9895
CADCHF,20100114,123400,0.9894,0.9895,0.9894,0.9895
CADCHF,20100114,123500,0.9896,0.9897,0.9896,0.9897
CADCHF,20100114,123600,0.9898,0.9898,0.9897,0.9897
CADCHF,20100114,123700,0.9897,0.9898,0.9897,0.9898
CADCHF,20100114,123800,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,123900,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,124000,0.9898,0.9898,0.9895,0.9895
CADCHF,20100114,124100,0.9895,0.9895,0.9895,0.9895
CADCHF,20100114,124200,0.9894,0.9895,0.9894,0.9895
CADCHF,20100114,124300,0.9895,0.9895,0.9895,0.9895
CADCHF,20100114,124400,0.9895,0.9897,0.9895,0.9897
CADCHF,20100114,124500,0.9898,0.9898,0.9896,0.9896
CADCHF,20100114,124600,0.9896,0.9896,0.9895,0.9895
CADCHF,20100114,124700,0.9895,0.9897,0.9895,0.9897
CADCHF,20100114,124800,0.9897,0.9898,0.9897,0.9898
CADCHF,20100114,124900,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,125000,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,125100,0.9898,0.9899,0.9898,0.9899
CADCHF,20100114,125200,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,125300,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,125400,0.9898,0.9900,0.9898,0.9900
CADCHF,20100114,125500,0.9901,0.9902,0.9901,0.9902
CADCHF,20100114,125600,0.9901,0.9901,0.9900,0.9900
CADCHF,20100114,125700,0.9899,0.9899,0.9898,0.9899
CADCHF,20100114,125800,0.9899,0.9899,0.9898,0.9898
CADCHF,20100114,125900,0.9898,0.9900,0.9898,0.9900
CADCHF,20100114,130000,0.9900,0.9901,0.9900,0.9901
CADCHF,20100114,130100,0.9901,0.9904,0.9901,0.9904
CADCHF,20100114,130200,0.9903,0.9903,0.9900,0.9900
CADCHF,20100114,130300,0.9900,0.9900,0.9900,0.9900
CADCHF,20100114,130400,0.9900,0.9901,0.9900,0.9901
CADCHF,20100114,130500,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,130600,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,130700,0.9901,0.9902,0.9901,0.9902
CADCHF,20100114,130800,0.9901,0.9901,0.9900,0.9900
CADCHF,20100114,130900,0.9900,0.9900,0.9899,0.9899
CADCHF,20100114,131000,0.9899,0.9900,0.9899,0.9900
CADCHF,20100114,131100,0.9900,0.9900,0.9900,0.9900
CADCHF,20100114,131200,0.9900,0.9901,0.9900,0.9901
CADCHF,20100114,131300,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,131400,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,131500,0.9902,0.9902,0.9901,0.9901
CADCHF,20100114,131600,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,131700,0.9901,0.9901,0.9900,0.9901
CADCHF,20100114,131800,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,131900,0.9900,0.9900,0.9900,0.9900
CADCHF,20100114,132000,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,132100,0.9901,0.9901,0.9900,0.9901
CADCHF,20100114,132200,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,132300,0.9901,0.9901,0.9900,0.9900
CADCHF,20100114,132400,0.9900,0.9900,0.9900,0.9900
CADCHF,20100114,132500,0.9901,0.9901,0.9900,0.9900
CADCHF,20100114,132600,0.9901,0.9903,0.9901,0.9903
CADCHF,20100114,132700,0.9904,0.9905,0.9904,0.9905
CADCHF,20100114,132800,0.9905,0.9905,0.9905,0.9905
CADCHF,20100114,132900,0.9905,0.9905,0.9904,0.9904
CADCHF,20100114,133000,0.9903,0.9904,0.9902,0.9902
CADCHF,20100114,133100,0.9901,0.9902,0.9901,0.9902
CADCHF,20100114,133200,0.9901,0.9904,0.9901,0.9904
CADCHF,20100114,133300,0.9905,0.9905,0.9905,0.9905
CADCHF,20100114,133400,0.9905,0.9906,0.9904,0.9905
CADCHF,20100114,133500,0.9905,0.9905,0.9903,0.9903
CADCHF,20100114,133600,0.9902,0.9902,0.9901,0.9901
CADCHF,20100114,133700,0.9901,0.9903,0.9901,0.9903
CADCHF,20100114,133800,0.9904,0.9906,0.9904,0.9906
CADCHF,20100114,133900,0.9907,0.9909,0.9907,0.9909
CADCHF,20100114,134000,0.9908,0.9909,0.9908,0.9909
CADCHF,20100114,134100,0.9909,0.9909,0.9908,0.9909
CADCHF,20100114,134200,0.9910,0.9912,0.9910,0.9912
CADCHF,20100114,134300,0.9911,0.9911,0.9908,0.9908
CADCHF,20100114,134400,0.9908,0.9908,0.9908,0.9908
CADCHF,20100114,134500,0.9908,0.9908,0.9907,0.9908
CADCHF,20100114,134600,0.9908,0.9908,0.9906,0.9906
CADCHF,20100114,134700,0.9906,0.9908,0.9906,0.9908
CADCHF,20100114,134800,0.9908,0.9908,0.9908,0.9908
CADCHF,20100114,134900,0.9908,0.9908,0.9907,0.9907
CADCHF,20100114,135000,0.9906,0.9906,0.9905,0.9906
CADCHF,20100114,135100,0.9906,0.9906,0.9904,0.9904
CADCHF,20100114,135200,0.9904,0.9904,0.9903,0.9903
CADCHF,20100114,135300,0.9903,0.9903,0.9901,0.9901
CADCHF,20100114,135400,0.9902,0.9902,0.9902,0.9902
CADCHF,20100114,135500,0.9903,0.9905,0.9903,0.9905
CADCHF,20100114,135600,0.9905,0.9905,0.9905,0.9905
CADCHF,20100114,135700,0.9905,0.9905,0.9904,0.9904
CADCHF,20100114,135800,0.9904,0.9904,0.9904,0.9904
CADCHF,20100114,135900,0.9904,0.9904,0.9901,0.9901
CADCHF,20100114,140000,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,140100,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,140200,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,140300,0.9901,0.9901,0.9899,0.9899
CADCHF,20100114,140400,0.9898,0.9900,0.9898,0.9898
CADCHF,20100114,140500,0.9898,0.9900,0.9898,0.9900
CADCHF,20100114,140600,0.9899,0.9899,0.9898,0.9899
CADCHF,20100114,140700,0.9900,0.9904,0.9900,0.9904
CADCHF,20100114,140800,0.9905,0.9905,0.9905,0.9905
CADCHF,20100114,140900,0.9905,0.9908,0.9905,0.9908
CADCHF,20100114,141000,0.9906,0.9906,0.9904,0.9904
CADCHF,20100114,141100,0.9903,0.9903,0.9900,0.9900
CADCHF,20100114,141200,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,141300,0.9901,0.9901,0.9901,0.9901
CADCHF,20100114,141400,0.9901,0.9902,0.9901,0.9902
CADCHF,20100114,141500,0.9902,0.9902,0.9901,0.9902
CADCHF,20100114,141600,0.9903,0.9904,0.9900,0.9900
CADCHF,20100114,141700,0.9899,0.9899,0.9898,0.9898
CADCHF,20100114,141800,0.9897,0.9901,0.9897,0.9901
CADCHF,20100114,141900,0.9902,0.9902,0.9901,0.9901
CADCHF,20100114,142000,0.9901,0.9902,0.9901,0.9902
CADCHF,20100114,142100,0.9902,0.9902,0.9901,0.9901
CADCHF,20100114,142200,0.9900,0.9900,0.9899,0.9899
CADCHF,20100114,142300,0.9899,0.9900,0.9899,0.9900
CADCHF,20100114,142400,0.9900,0.9900,0.9898,0.9898
CADCHF,20100114,142500,0.9898,0.9899,0.9898,0.9899
CADCHF,20100114,142600,0.9900,0.9901,0.9900,0.9900
CADCHF,20100114,142700,0.9899,0.9899,0.9898,0.9898
CADCHF,20100114,142800,0.9897,0.9898,0.9897,0.9898
CADCHF,20100114,142900,0.9898,0.9900,0.9898,0.9900
CADCHF,20100114,143000,0.9901,0.9902,0.9901,0.9902
CADCHF,20100114,143100,0.9903,0.9904,0.9896,0.9896
CADCHF,20100114,143200,0.9897,0.9897,0.9890,0.9892
CADCHF,20100114,143300,0.9893,0.9897,0.9893,0.9895
CADCHF,20100114,143400,0.9896,0.9899,0.9896,0.9899
CADCHF,20100114,143500,0.9900,0.9904,0.9900,0.9904
CADCHF,20100114,143600,0.9903,0.9904,0.9894,0.9894
CADCHF,20100114,143700,0.9895,0.9899,0.9895,0.9898
CADCHF,20100114,143800,0.9899,0.9901,0.9898,0.9900
CADCHF,20100114,143900,0.9901,0.9901,0.9900,0.9900
CADCHF,20100114,144000,0.9901,0.9901,0.9897,0.9897
CADCHF,20100114,144100,0.9896,0.9896,0.9892,0.9892
CADCHF,20100114,144200,0.9891,0.9895,0.9891,0.9894
CADCHF,20100114,144300,0.9893,0.9894,0.9893,0.9893
CADCHF,20100114,144400,0.9893,0.9895,0.9893,0.9895
CADCHF,20100114,144500,0.9895,0.9895,0.9894,0.9895
CADCHF,20100114,144600,0.9894,0.9895,0.9894,0.9895
CADCHF,20100114,144700,0.9894,0.9896,0.9894,0.9895
CADCHF,20100114,144800,0.9895,0.9897,0.9895,0.9897
CADCHF,20100114,144900,0.9897,0.9897,0.9895,0.9896
CADCHF,20100114,145000,0.9897,0.9898,0.9895,0.9895
CADCHF,20100114,145100,0.9896,0.9897,0.9894,0.9896
CADCHF,20100114,145200,0.9897,0.9897,0.9892,0.9892
CADCHF,20100114,145300,0.9891,0.9894,0.9891,0.9893
CADCHF,20100114,145400,0.9892,0.9893,0.9892,0.9892
CADCHF,20100114,145500,0.9893,0.9897,0.9893,0.9897
CADCHF,20100114,145600,0.9897,0.9898,0.9895,0.9897
CADCHF,20100114,145700,0.9897,0.9898,0.9895,0.9895
CADCHF,20100114,145800,0.9896,0.9898,0.9896,0.9896
CADCHF,20100114,145900,0.9895,0.9897,0.9895,0.9897
CADCHF,20100114,150000,0.9896,0.9896,0.9894,0.9894
CADCHF,20100114,150100,0.9895,0.9895,0.9893,0.9893
CADCHF,20100114,150200,0.9894,0.9897,0.9894,0.9897
CADCHF,20100114,150300,0.9898,0.9898,0.9898,0.9898
CADCHF,20100114,150400,0.9898,0.9900,0.9898,0.9900
CADCHF,20100114,150500,0.9899,0.9901,0.9898,0.9901
CADCHF,20100114,150600,0.9900,0.9901,0.9900,0.9901
CADCHF,20100114,150700,0.9900,0.9900,0.9898,0.9898
CADCHF,20100114,150800,0.9898,0.9901,0.9898,0.9901
CADCHF,20100114,150900,0.9902,0.9902,0.9901,0.9901
CADCHF,20100114,151000,0.9901,0.9902,0.9901,0.9902
CADCHF,20100114,151100,0.9901,0.9901,0.9900,0.9900
CADCHF,20100114,151200,0.9901,0.9904,0.9901,0.9904
CADCHF,20100114,151300,0.9905,0.9907,0.9905,0.9906
CADCHF,20100114,151400,0.9905,0.9906,0.9905,0.9905
CADCHF,20100114,151500,0.9906,0.9909,0.9906,0.9909
CADCHF,20100114,151600,0.9911,0.9912,0.9909,0.9909
CADCHF,20100114,151700,0.9910,0.9912,0.9910,0.9912
CADCHF,20100114,151800,0.9912,0.9913,0.9912,0.9913
CADCHF,20100114,151900,0.9913,0.9916,0.9913,0.9916
CADCHF,20100114,152000,0.9915,0.9915,0.9915,0.9915
CADCHF,20100114,152100,0.9915,0.9919,0.9915,0.9917
CADCHF,20100114,152200,0.9916,0.9918,0.9916,0.9916
CADCHF,20100114,152300,0.9915,0.9920,0.9915,0.9920
CADCHF,20100114,152400,0.9920,0.9921,0.9920,0.9921
CADCHF,20100114,152500,0.9920,0.9921,0.9918,0.9920
CADCHF,20100114,152600,0.9919,0.9920,0.9918,0.9918
CADCHF,20100114,152700,0.9919,0.9919,0.9919,0.9919
CADCHF,20100114,152800,0.9918,0.9918,0.9918,0.9918
CADCHF,20100114,152900,0.9919,0.9920,0.9919,0.9919
CADCHF,20100114,153000,0.9919,0.9919,0.9915,0.9915
CADCHF,20100114,153100,0.9915,0.9916,0.9915,0.9915
CADCHF,20100114,153200,0.9915,0.9915,0.9912,0.9912
CADCHF,20100114,153300,0.9913,0.9915,0.9913,0.9915
CADCHF,20100114,153400,0.9914,0.9915,0.9914,0.9915
CADCHF,20100114,153500,0.9915,0.9915,0.9915,0.9915
CADCHF,20100114,153600,0.9915,0.9915,0.9912,0.9913
CADCHF,20100114,153700,0.9913,0.9913,0.9912,0.9912
CADCHF,20100114,153800,0.9913,0.9913,0.9912,0.9912
CADCHF,20100114,153900,0.9911,0.9911,0.9909,0.9911
CADCHF,20100114,154000,0.9910,0.9910,0.9909,0.9910
CADCHF,20100114,154100,0.9909,0.9911,0.9909,0.9910
CADCHF,20100114,154200,0.9911,0.9911,0.9911,0.9911
CADCHF,20100114,154300,0.9910,0.9911,0.9909,0.9910
CADCHF,20100114,154400,0.9911,0.9912,0.9911,0.9912
CADCHF,20100114,154500,0.9913,0.9915,0.9913,0.9915
CADCHF,20100114,154600,0.9915,0.9918,0.9915,0.9918
CADCHF,20100114,154700,0.9919,0.9920,0.9919,0.9919
CADCHF,20100114,154800,0.9919,0.9920,0.9919,0.9920
CADCHF,20100114,154900,0.9920,0.9922,0.9920,0.9922
CADCHF,20100114,155000,0.9921,0.9924,0.9921,0.9924
CADCHF,20100114,155100,0.9925,0.9929,0.9925,0.9929
CADCHF,20100114,155200,0.9930,0.9930,0.9927,0.9928
CADCHF,20100114,155300,0.9929,0.9929,0.9927,0.9927
CADCHF,20100114,155400,0.9926,0.9926,0.9926,0.9926
CADCHF,20100114,155500,0.9926,0.9927,0.9926,0.9927
CADCHF,20100114,155600,0.9927,0.9928,0.9927,0.9928
CADCHF,20100114,155700,0.9929,0.9930,0.9929,0.9930
CADCHF,20100114,155800,0.9931,0.9934,0.9931,0.9933
CADCHF,20100114,155900,0.9934,0.9935,0.9933,0.9933
CADCHF,20100114,160000,0.9932,0.9932,0.9930,0.9931
CADCHF,20100114,160100,0.9931,0.9933,0.9931,0.9933
CADCHF,20100114,160200,0.9933,0.9934,0.9933,0.9933
CADCHF,20100114,160300,0.9933,0.9934,0.9932,0.9934
CADCHF,20100114,160400,0.9934,0.9934,0.9933,0.9934
CADCHF,20100114,160500,0.9933,0.9933,0.9931,0.9931
CADCHF,20100114,160600,0.9932,0.9934,0.9932,0.9934
CADCHF,20100114,160700,0.9935,0.9936,0.9934,0.9934
CADCHF,20100114,160800,0.9934,0.9934,0.9930,0.9930
CADCHF,20100114,160900,0.9929,0.9929,0.9927,0.9929
CADCHF,20100114,161000,0.9928,0.9929,0.9928,0.9929
CADCHF,20100114,161100,0.9930,0.9931,0.9930,0.9931
CADCHF,20100114,161200,0.9930,0.9930,0.9929,0.9930
CADCHF,20100114,161300,0.9931,0.9935,0.9931,0.9935
CADCHF,20100114,161400,0.9936,0.9941,0.9936,0.9941
CADCHF,20100114,161500,0.9941,0.9942,0.9940,0.9942
CADCHF,20100114,161600,0.9942,0.9942,0.9941,0.9941
CADCHF,20100114,161700,0.9940,0.9942,0.9940,0.9941
CADCHF,20100114,161800,0.9942,0.9942,0.9942,0.9942
CADCHF,20100114,161900,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,162000,0.9941,0.9942,0.9941,0.9942
CADCHF,20100114,162100,0.9942,0.9942,0.9941,0.9941
CADCHF,20100114,162200,0.9942,0.9945,0.9942,0.9944
CADCHF,20100114,162300,0.9944,0.9944,0.9941,0.9941
CADCHF,20100114,162400,0.9940,0.9942,0.9940,0.9942
CADCHF,20100114,162500,0.9942,0.9942,0.9942,0.9942
CADCHF,20100114,162600,0.9942,0.9942,0.9941,0.9941
CADCHF,20100114,162700,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,162800,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,162900,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,163000,0.9941,0.9942,0.9941,0.9942
CADCHF,20100114,163100,0.9942,0.9943,0.9942,0.9943
CADCHF,20100114,163200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100114,163300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100114,163400,0.9944,0.9944,0.9943,0.9944
CADCHF,20100114,163500,0.9944,0.9946,0.9942,0.9942
CADCHF,20100114,163600,0.9942,0.9942,0.9941,0.9942
CADCHF,20100114,163700,0.9943,0.9946,0.9943,0.9946
CADCHF,20100114,163800,0.9947,0.9947,0.9947,0.9947
CADCHF,20100114,163900,0.9947,0.9948,0.9947,0.9948
CADCHF,20100114,164000,0.9948,0.9948,0.9946,0.9946
CADCHF,20100114,164100,0.9945,0.9945,0.9943,0.9944
CADCHF,20100114,164200,0.9945,0.9945,0.9944,0.9944
CADCHF,20100114,164300,0.9944,0.9944,0.9943,0.9944
CADCHF,20100114,164400,0.9944,0.9946,0.9944,0.9946
CADCHF,20100114,164500,0.9947,0.9948,0.9947,0.9947
CADCHF,20100114,164600,0.9947,0.9947,0.9945,0.9945
CADCHF,20100114,164700,0.9944,0.9946,0.9944,0.9946
CADCHF,20100114,164800,0.9945,0.9945,0.9945,0.9945
CADCHF,20100114,164900,0.9944,0.9945,0.9944,0.9945
CADCHF,20100114,165000,0.9945,0.9950,0.9945,0.9950
CADCHF,20100114,165100,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,165200,0.9951,0.9955,0.9951,0.9955
CADCHF,20100114,165300,0.9955,0.9955,0.9954,0.9955
CADCHF,20100114,165400,0.9956,0.9956,0.9956,0.9956
CADCHF,20100114,165500,0.9956,0.9956,0.9953,0.9956
CADCHF,20100114,165600,0.9956,0.9956,0.9949,0.9949
CADCHF,20100114,165700,0.9948,0.9949,0.9948,0.9949
CADCHF,20100114,165800,0.9949,0.9951,0.9949,0.9951
CADCHF,20100114,165900,0.9950,0.9950,0.9948,0.9948
CADCHF,20100114,170000,0.9948,0.9948,0.9944,0.9947
CADCHF,20100114,170100,0.9947,0.9948,0.9947,0.9947
CADCHF,20100114,170200,0.9947,0.9947,0.9941,0.9941
CADCHF,20100114,170300,0.9941,0.9941,0.9938,0.9939
CADCHF,20100114,170400,0.9940,0.9941,0.9939,0.9941
CADCHF,20100114,170500,0.9941,0.9943,0.9941,0.9943
CADCHF,20100114,170600,0.9944,0.9944,0.9942,0.9944
CADCHF,20100114,170700,0.9944,0.9949,0.9944,0.9949
CADCHF,20100114,170800,0.9948,0.9952,0.9948,0.9951
CADCHF,20100114,170900,0.9950,0.9950,0.9948,0.9949
CADCHF,20100114,171000,0.9950,0.9951,0.9950,0.9951
CADCHF,20100114,171100,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,171200,0.9951,0.9956,0.9951,0.9953
CADCHF,20100114,171300,0.9952,0.9952,0.9951,0.9951
CADCHF,20100114,171400,0.9951,0.9952,0.9951,0.9952
CADCHF,20100114,171500,0.9951,0.9953,0.9951,0.9953
CADCHF,20100114,171600,0.9952,0.9956,0.9952,0.9956
CADCHF,20100114,171700,0.9955,0.9955,0.9954,0.9954
CADCHF,20100114,171800,0.9954,0.9954,0.9954,0.9954
CADCHF,20100114,171900,0.9954,0.9956,0.9954,0.9956
CADCHF,20100114,172000,0.9956,0.9958,0.9956,0.9958
CADCHF,20100114,172100,0.9958,0.9958,0.9954,0.9954
CADCHF,20100114,172200,0.9954,0.9954,0.9951,0.9951
CADCHF,20100114,172300,0.9951,0.9951,0.9950,0.9950
CADCHF,20100114,172400,0.9949,0.9949,0.9948,0.9948
CADCHF,20100114,172500,0.9949,0.9951,0.9949,0.9951
CADCHF,20100114,172600,0.9950,0.9950,0.9948,0.9948
CADCHF,20100114,172700,0.9948,0.9951,0.9948,0.9951
CADCHF,20100114,172800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,172900,0.9950,0.9952,0.9950,0.9952
CADCHF,20100114,173000,0.9952,0.9952,0.9950,0.9950
CADCHF,20100114,173100,0.9950,0.9951,0.9949,0.9949
CADCHF,20100114,173200,0.9949,0.9949,0.9947,0.9947
CADCHF,20100114,173300,0.9947,0.9948,0.9947,0.9948
CADCHF,20100114,173400,0.9948,0.9948,0.9946,0.9946
CADCHF,20100114,173500,0.9945,0.9945,0.9944,0.9944
CADCHF,20100114,173600,0.9944,0.9946,0.9944,0.9946
CADCHF,20100114,173700,0.9945,0.9948,0.9945,0.9947
CADCHF,20100114,173800,0.9947,0.9948,0.9946,0.9948
CADCHF,20100114,173900,0.9947,0.9947,0.9945,0.9945
CADCHF,20100114,174000,0.9946,0.9947,0.9945,0.9945
CADCHF,20100114,174100,0.9945,0.9946,0.9945,0.9946
CADCHF,20100114,174200,0.9947,0.9949,0.9947,0.9948
CADCHF,20100114,174300,0.9947,0.9948,0.9947,0.9948
CADCHF,20100114,174400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,174500,0.9949,0.9950,0.9949,0.9950
CADCHF,20100114,174600,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,174700,0.9951,0.9952,0.9951,0.9951
CADCHF,20100114,174800,0.9950,0.9950,0.9948,0.9948
CADCHF,20100114,174900,0.9948,0.9948,0.9947,0.9947
CADCHF,20100114,175000,0.9947,0.9947,0.9944,0.9944
CADCHF,20100114,175100,0.9944,0.9944,0.9942,0.9942
CADCHF,20100114,175200,0.9943,0.9943,0.9943,0.9943
CADCHF,20100114,175300,0.9942,0.9943,0.9941,0.9942
CADCHF,20100114,175400,0.9941,0.9943,0.9941,0.9942
CADCHF,20100114,175500,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,175600,0.9941,0.9942,0.9941,0.9942
CADCHF,20100114,175700,0.9942,0.9944,0.9942,0.9944
CADCHF,20100114,175800,0.9943,0.9943,0.9941,0.9943
CADCHF,20100114,175900,0.9944,0.9944,0.9944,0.9944
CADCHF,20100114,180000,0.9944,0.9944,0.9944,0.9944
CADCHF,20100114,180100,0.9944,0.9944,0.9944,0.9944
CADCHF,20100114,180200,0.9945,0.9945,0.9944,0.9944
CADCHF,20100114,180300,0.9943,0.9943,0.9941,0.9941
CADCHF,20100114,180400,0.9942,0.9942,0.9941,0.9942
CADCHF,20100114,180500,0.9942,0.9944,0.9942,0.9942
CADCHF,20100114,180600,0.9942,0.9942,0.9941,0.9941
CADCHF,20100114,180700,0.9940,0.9940,0.9938,0.9940
CADCHF,20100114,180800,0.9939,0.9941,0.9939,0.9941
CADCHF,20100114,180900,0.9941,0.9943,0.9941,0.9943
CADCHF,20100114,181000,0.9943,0.9945,0.9943,0.9945
CADCHF,20100114,181100,0.9945,0.9945,0.9942,0.9942
CADCHF,20100114,181200,0.9941,0.9941,0.9937,0.9937
CADCHF,20100114,181300,0.9936,0.9937,0.9936,0.9937
CADCHF,20100114,181400,0.9936,0.9936,0.9934,0.9934
CADCHF,20100114,181500,0.9934,0.9935,0.9934,0.9935
CADCHF,20100114,181600,0.9936,0.9937,0.9936,0.9936
CADCHF,20100114,181700,0.9936,0.9937,0.9936,0.9937
CADCHF,20100114,181800,0.9937,0.9937,0.9937,0.9937
CADCHF,20100114,181900,0.9937,0.9937,0.9934,0.9934
CADCHF,20100114,182000,0.9934,0.9934,0.9934,0.9934
CADCHF,20100114,182100,0.9934,0.9936,0.9934,0.9936
CADCHF,20100114,182200,0.9936,0.9937,0.9936,0.9937
CADCHF,20100114,182300,0.9937,0.9937,0.9934,0.9934
CADCHF,20100114,182400,0.9934,0.9936,0.9934,0.9936
CADCHF,20100114,182500,0.9936,0.9936,0.9934,0.9934
CADCHF,20100114,182600,0.9934,0.9934,0.9934,0.9934
CADCHF,20100114,182700,0.9935,0.9936,0.9935,0.9936
CADCHF,20100114,182800,0.9936,0.9937,0.9936,0.9937
CADCHF,20100114,182900,0.9937,0.9938,0.9937,0.9938
CADCHF,20100114,183000,0.9938,0.9939,0.9938,0.9939
CADCHF,20100114,183100,0.9940,0.9941,0.9940,0.9941
CADCHF,20100114,183200,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,183300,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,183400,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,183500,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,183600,0.9940,0.9940,0.9938,0.9938
CADCHF,20100114,183700,0.9938,0.9938,0.9937,0.9937
CADCHF,20100114,183800,0.9937,0.9937,0.9936,0.9936
CADCHF,20100114,183900,0.9936,0.9936,0.9934,0.9934
CADCHF,20100114,184000,0.9934,0.9934,0.9934,0.9934
CADCHF,20100114,184100,0.9934,0.9935,0.9934,0.9935
CADCHF,20100114,184200,0.9936,0.9937,0.9936,0.9937
CADCHF,20100114,184300,0.9937,0.9937,0.9937,0.9937
CADCHF,20100114,184400,0.9937,0.9937,0.9936,0.9936
CADCHF,20100114,184500,0.9935,0.9935,0.9934,0.9934
CADCHF,20100114,184600,0.9934,0.9934,0.9933,0.9934
CADCHF,20100114,184700,0.9934,0.9934,0.9934,0.9934
CADCHF,20100114,184800,0.9934,0.9934,0.9934,0.9934
CADCHF,20100114,184900,0.9934,0.9934,0.9934,0.9934
CADCHF,20100114,185000,0.9933,0.9934,0.9933,0.9934
CADCHF,20100114,185100,0.9933,0.9933,0.9933,0.9933
CADCHF,20100114,185200,0.9933,0.9933,0.9931,0.9931
CADCHF,20100114,185300,0.9932,0.9933,0.9931,0.9933
CADCHF,20100114,185400,0.9934,0.9934,0.9934,0.9934
CADCHF,20100114,185500,0.9934,0.9934,0.9931,0.9931
CADCHF,20100114,185600,0.9930,0.9930,0.9929,0.9929
CADCHF,20100114,185700,0.9929,0.9929,0.9929,0.9929
CADCHF,20100114,185800,0.9929,0.9929,0.9929,0.9929
CADCHF,20100114,185900,0.9929,0.9930,0.9929,0.9929
CADCHF,20100114,190000,0.9929,0.9930,0.9929,0.9930
CADCHF,20100114,190100,0.9929,0.9929,0.9927,0.9927
CADCHF,20100114,190200,0.9926,0.9926,0.9923,0.9923
CADCHF,20100114,190300,0.9923,0.9923,0.9922,0.9922
CADCHF,20100114,190400,0.9922,0.9922,0.9922,0.9922
CADCHF,20100114,190500,0.9923,0.9923,0.9922,0.9922
CADCHF,20100114,190600,0.9922,0.9924,0.9922,0.9924
CADCHF,20100114,190700,0.9923,0.9923,0.9922,0.9922
CADCHF,20100114,190800,0.9923,0.9923,0.9920,0.9921
CADCHF,20100114,190900,0.9922,0.9924,0.9922,0.9924
CADCHF,20100114,191000,0.9924,0.9925,0.9924,0.9924
CADCHF,20100114,191100,0.9924,0.9925,0.9924,0.9925
CADCHF,20100114,191200,0.9926,0.9926,0.9924,0.9924
CADCHF,20100114,191300,0.9925,0.9925,0.9922,0.9922
CADCHF,20100114,191400,0.9922,0.9922,0.9921,0.9921
CADCHF,20100114,191500,0.9920,0.9924,0.9920,0.9924
CADCHF,20100114,191600,0.9924,0.9924,0.9923,0.9923
CADCHF,20100114,191700,0.9922,0.9923,0.9922,0.9923
CADCHF,20100114,191800,0.9924,0.9926,0.9924,0.9926
CADCHF,20100114,191900,0.9926,0.9926,0.9924,0.9924
CADCHF,20100114,192000,0.9923,0.9924,0.9923,0.9924
CADCHF,20100114,192100,0.9924,0.9924,0.9923,0.9923
CADCHF,20100114,192200,0.9923,0.9925,0.9921,0.9921
CADCHF,20100114,192300,0.9922,0.9923,0.9922,0.9923
CADCHF,20100114,192400,0.9922,0.9922,0.9921,0.9921
CADCHF,20100114,192500,0.9921,0.9922,0.9920,0.9920
CADCHF,20100114,192600,0.9918,0.9919,0.9918,0.9919
CADCHF,20100114,192700,0.9920,0.9920,0.9919,0.9919
CADCHF,20100114,192800,0.9918,0.9918,0.9917,0.9918
CADCHF,20100114,192900,0.9919,0.9919,0.9918,0.9919
CADCHF,20100114,193000,0.9919,0.9919,0.9918,0.9918
CADCHF,20100114,193100,0.9918,0.9919,0.9918,0.9918
CADCHF,20100114,193200,0.9919,0.9919,0.9919,0.9919
CADCHF,20100114,193300,0.9919,0.9919,0.9919,0.9919
CADCHF,20100114,193400,0.9920,0.9921,0.9920,0.9921
CADCHF,20100114,193500,0.9920,0.9922,0.9920,0.9922
CADCHF,20100114,193600,0.9922,0.9923,0.9922,0.9923
CADCHF,20100114,193700,0.9923,0.9923,0.9922,0.9922
CADCHF,20100114,193800,0.9922,0.9922,0.9920,0.9920
CADCHF,20100114,193900,0.9920,0.9922,0.9920,0.9922
CADCHF,20100114,194000,0.9921,0.9921,0.9919,0.9919
CADCHF,20100114,194100,0.9919,0.9919,0.9919,0.9919
CADCHF,20100114,194200,0.9918,0.9921,0.9918,0.9921
CADCHF,20100114,194300,0.9921,0.9922,0.9921,0.9922
CADCHF,20100114,194400,0.9922,0.9923,0.9922,0.9923
CADCHF,20100114,194500,0.9922,0.9922,0.9922,0.9922
CADCHF,20100114,194600,0.9923,0.9924,0.9923,0.9924
CADCHF,20100114,194700,0.9924,0.9925,0.9924,0.9925
CADCHF,20100114,194800,0.9925,0.9926,0.9925,0.9925
CADCHF,20100114,194900,0.9924,0.9926,0.9924,0.9926
CADCHF,20100114,195000,0.9926,0.9926,0.9924,0.9924
CADCHF,20100114,195100,0.9923,0.9923,0.9923,0.9923
CADCHF,20100114,195200,0.9922,0.9922,0.9922,0.9922
CADCHF,20100114,195300,0.9921,0.9922,0.9921,0.9922
CADCHF,20100114,195400,0.9921,0.9921,0.9919,0.9919
CADCHF,20100114,195500,0.9920,0.9921,0.9920,0.9920
CADCHF,20100114,195600,0.9920,0.9920,0.9918,0.9919
CADCHF,20100114,195700,0.9919,0.9920,0.9919,0.9920
CADCHF,20100114,195800,0.9920,0.9922,0.9920,0.9922
CADCHF,20100114,195900,0.9922,0.9924,0.9922,0.9924
CADCHF,20100114,200000,0.9925,0.9927,0.9925,0.9927
CADCHF,20100114,200100,0.9927,0.9929,0.9927,0.9929
CADCHF,20100114,200200,0.9928,0.9928,0.9927,0.9927
CADCHF,20100114,200300,0.9927,0.9927,0.9927,0.9927
CADCHF,20100114,200400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100114,200500,0.9927,0.9927,0.9927,0.9927
CADCHF,20100114,200600,0.9927,0.9927,0.9926,0.9926
CADCHF,20100114,200700,0.9926,0.9926,0.9926,0.9926
CADCHF,20100114,200800,0.9926,0.9927,0.9926,0.9927
CADCHF,20100114,200900,0.9928,0.9939,0.9928,0.9938
CADCHF,20100114,201000,0.9937,0.9938,0.9937,0.9938
CADCHF,20100114,201100,0.9938,0.9938,0.9937,0.9938
CADCHF,20100114,201200,0.9937,0.9938,0.9937,0.9938
CADCHF,20100114,201300,0.9939,0.9941,0.9939,0.9941
CADCHF,20100114,201400,0.9941,0.9944,0.9941,0.9944
CADCHF,20100114,201500,0.9944,0.9944,0.9943,0.9943
CADCHF,20100114,201600,0.9943,0.9943,0.9942,0.9942
CADCHF,20100114,201700,0.9942,0.9942,0.9941,0.9941
CADCHF,20100114,201800,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,201900,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,202000,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,202100,0.9940,0.9941,0.9938,0.9941
CADCHF,20100114,202200,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,202300,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,202400,0.9940,0.9940,0.9940,0.9940
CADCHF,20100114,202500,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,202600,0.9941,0.9941,0.9941,0.9941
CADCHF,20100114,202700,0.9941,0.9942,0.9940,0.9940
CADCHF,20100114,202800,0.9939,0.9939,0.9936,0.9936
CADCHF,20100114,202900,0.9936,0.9942,0.9936,0.9942
CADCHF,20100114,203000,0.9941,0.9941,0.9938,0.9938
CADCHF,20100114,203100,0.9938,0.9940,0.9938,0.9938
CADCHF,20100114,203200,0.9938,0.9940,0.9938,0.9940
CADCHF,20100114,203300,0.9940,0.9940,0.9938,0.9938
CADCHF,20100114,203400,0.9939,0.9941,0.9939,0.9941
CADCHF,20100114,203500,0.9942,0.9942,0.9941,0.9941
CADCHF,20100114,203600,0.9941,0.9944,0.9941,0.9944
CADCHF,20100114,203700,0.9944,0.9944,0.9944,0.9944
CADCHF,20100114,203800,0.9945,0.9948,0.9945,0.9948
CADCHF,20100114,203900,0.9947,0.9947,0.9947,0.9947
CADCHF,20100114,204000,0.9947,0.9948,0.9947,0.9948
CADCHF,20100114,204100,0.9948,0.9948,0.9946,0.9946
CADCHF,20100114,204200,0.9945,0.9945,0.9944,0.9944
CADCHF,20100114,204300,0.9944,0.9945,0.9944,0.9945
CADCHF,20100114,204400,0.9946,0.9948,0.9946,0.9948
CADCHF,20100114,204500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,204600,0.9948,0.9949,0.9948,0.9949
CADCHF,20100114,204700,0.9948,0.9951,0.9948,0.9951
CADCHF,20100114,204800,0.9952,0.9952,0.9951,0.9952
CADCHF,20100114,204900,0.9952,0.9952,0.9951,0.9951
CADCHF,20100114,205000,0.9951,0.9954,0.9951,0.9954
CADCHF,20100114,205100,0.9952,0.9953,0.9952,0.9953
CADCHF,20100114,205200,0.9954,0.9954,0.9951,0.9951
CADCHF,20100114,205300,0.9950,0.9950,0.9948,0.9949
CADCHF,20100114,205400,0.9948,0.9949,0.9948,0.9949
CADCHF,20100114,205500,0.9949,0.9949,0.9948,0.9949
CADCHF,20100114,205600,0.9949,0.9951,0.9949,0.9951
CADCHF,20100114,205700,0.9951,0.9951,0.9950,0.9950
CADCHF,20100114,205800,0.9949,0.9949,0.9948,0.9948
CADCHF,20100114,205900,0.9949,0.9950,0.9949,0.9950
CADCHF,20100114,210000,0.9950,0.9951,0.9950,0.9951
CADCHF,20100114,210100,0.9951,0.9951,0.9949,0.9949
CADCHF,20100114,210200,0.9949,0.9951,0.9949,0.9951
CADCHF,20100114,210300,0.9951,0.9951,0.9950,0.9950
CADCHF,20100114,210400,0.9949,0.9949,0.9948,0.9949
CADCHF,20100114,210500,0.9949,0.9950,0.9949,0.9950
CADCHF,20100114,210600,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,210700,0.9951,0.9951,0.9950,0.9951
CADCHF,20100114,210800,0.9950,0.9950,0.9948,0.9948
CADCHF,20100114,210900,0.9949,0.9949,0.9948,0.9948
CADCHF,20100114,211000,0.9947,0.9947,0.9945,0.9945
CADCHF,20100114,211100,0.9946,0.9946,0.9945,0.9945
CADCHF,20100114,211200,0.9945,0.9946,0.9945,0.9946
CADCHF,20100114,211300,0.9947,0.9947,0.9947,0.9947
CADCHF,20100114,211400,0.9946,0.9946,0.9944,0.9945
CADCHF,20100114,211500,0.9946,0.9948,0.9946,0.9948
CADCHF,20100114,211600,0.9948,0.9949,0.9948,0.9949
CADCHF,20100114,211700,0.9950,0.9951,0.9950,0.9950
CADCHF,20100114,211800,0.9950,0.9951,0.9949,0.9951
CADCHF,20100114,211900,0.9950,0.9950,0.9949,0.9949
CADCHF,20100114,212000,0.9949,0.9949,0.9947,0.9947
CADCHF,20100114,212100,0.9947,0.9948,0.9945,0.9948
CADCHF,20100114,212200,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,212300,0.9948,0.9950,0.9948,0.9950
CADCHF,20100114,212400,0.9951,0.9951,0.9949,0.9949
CADCHF,20100114,212500,0.9950,0.9952,0.9950,0.9952
CADCHF,20100114,212600,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,212700,0.9951,0.9952,0.9951,0.9952
CADCHF,20100114,212800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,212900,0.9951,0.9951,0.9949,0.9949
CADCHF,20100114,213000,0.9949,0.9949,0.9949,0.9949
CADCHF,20100114,213100,0.9949,0.9951,0.9949,0.9951
CADCHF,20100114,213200,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,213300,0.9950,0.9950,0.9949,0.9949
CADCHF,20100114,213400,0.9949,0.9949,0.9948,0.9948
CADCHF,20100114,213500,0.9948,0.9950,0.9948,0.9950
CADCHF,20100114,213600,0.9951,0.9951,0.9950,0.9950
CADCHF,20100114,213700,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,213800,0.9951,0.9951,0.9949,0.9949
CADCHF,20100114,213900,0.9949,0.9951,0.9949,0.9951
CADCHF,20100114,214000,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,214100,0.9950,0.9950,0.9949,0.9949
CADCHF,20100114,214200,0.9949,0.9950,0.9949,0.9950
CADCHF,20100114,214300,0.9951,0.9951,0.9950,0.9951
CADCHF,20100114,214400,0.9951,0.9951,0.9950,0.9950
CADCHF,20100114,214500,0.9950,0.9950,0.9949,0.9949
CADCHF,20100114,214600,0.9950,0.9951,0.9950,0.9951
CADCHF,20100114,214700,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,214800,0.9951,0.9951,0.9949,0.9949
CADCHF,20100114,214900,0.9948,0.9949,0.9948,0.9949
CADCHF,20100114,215000,0.9949,0.9949,0.9948,0.9948
CADCHF,20100114,215100,0.9948,0.9951,0.9948,0.9951
CADCHF,20100114,215200,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,215300,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,215400,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,215500,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,215600,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,215700,0.9952,0.9952,0.9951,0.9951
CADCHF,20100114,215800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,215900,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,220000,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,220100,0.9951,0.9952,0.9951,0.9952
CADCHF,20100114,220200,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,220300,0.9951,0.9952,0.9951,0.9951
CADCHF,20100114,220400,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,220500,0.9952,0.9952,0.9952,0.9952
CADCHF,20100114,220600,0.9952,0.9952,0.9952,0.9952
CADCHF,20100114,220700,0.9952,0.9952,0.9952,0.9952
CADCHF,20100114,220800,0.9953,0.9953,0.9950,0.9951
CADCHF,20100114,220900,0.9950,0.9951,0.9950,0.9951
CADCHF,20100114,221000,0.9951,0.9952,0.9951,0.9952
CADCHF,20100114,221100,0.9952,0.9952,0.9951,0.9951
CADCHF,20100114,221200,0.9951,0.9952,0.9951,0.9951
CADCHF,20100114,221300,0.9951,0.9951,0.9949,0.9949
CADCHF,20100114,221400,0.9949,0.9949,0.9948,0.9948
CADCHF,20100114,221500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,221600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,221700,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,221800,0.9948,0.9949,0.9948,0.9949
CADCHF,20100114,221900,0.9949,0.9949,0.9948,0.9948
CADCHF,20100114,222000,0.9949,0.9949,0.9949,0.9949
CADCHF,20100114,222100,0.9949,0.9949,0.9948,0.9948
CADCHF,20100114,222200,0.9947,0.9947,0.9947,0.9947
CADCHF,20100114,222300,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,222400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,222500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,222600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,222700,0.9949,0.9949,0.9949,0.9949
CADCHF,20100114,222800,0.9949,0.9949,0.9948,0.9948
CADCHF,20100114,222900,0.9949,0.9951,0.9949,0.9951
CADCHF,20100114,223000,0.9952,0.9952,0.9952,0.9952
CADCHF,20100114,223100,0.9952,0.9953,0.9952,0.9952
CADCHF,20100114,223200,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,223300,0.9951,0.9951,0.9949,0.9951
CADCHF,20100114,223400,0.9951,0.9952,0.9951,0.9952
CADCHF,20100114,223500,0.9952,0.9952,0.9951,0.9951
CADCHF,20100114,223600,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,223700,0.9951,0.9951,0.9950,0.9950
CADCHF,20100114,223800,0.9950,0.9950,0.9948,0.9948
CADCHF,20100114,223900,0.9948,0.9948,0.9947,0.9947
CADCHF,20100114,224000,0.9947,0.9948,0.9947,0.9948
CADCHF,20100114,224100,0.9947,0.9947,0.9947,0.9947
CADCHF,20100114,224200,0.9947,0.9948,0.9947,0.9948
CADCHF,20100114,224300,0.9947,0.9947,0.9947,0.9947
CADCHF,20100114,224400,0.9948,0.9948,0.9945,0.9945
CADCHF,20100114,224500,0.9945,0.9946,0.9945,0.9946
CADCHF,20100114,224600,0.9947,0.9947,0.9947,0.9947
CADCHF,20100114,224700,0.9947,0.9947,0.9947,0.9947
CADCHF,20100114,224800,0.9947,0.9947,0.9947,0.9947
CADCHF,20100114,224900,0.9947,0.9947,0.9947,0.9947
CADCHF,20100114,225000,0.9947,0.9950,0.9947,0.9949
CADCHF,20100114,225100,0.9949,0.9949,0.9948,0.9948
CADCHF,20100114,225200,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,225300,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,225400,0.9947,0.9947,0.9945,0.9945
CADCHF,20100114,225500,0.9947,0.9949,0.9947,0.9949
CADCHF,20100114,225600,0.9949,0.9949,0.9948,0.9948
CADCHF,20100114,225700,0.9949,0.9949,0.9948,0.9949
CADCHF,20100114,225800,0.9950,0.9950,0.9950,0.9950
CADCHF,20100114,225900,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,230000,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,230100,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,230200,0.9951,0.9951,0.9950,0.9950
CADCHF,20100114,230300,0.9949,0.9951,0.9949,0.9951
CADCHF,20100114,230400,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,230500,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,230600,0.9950,0.9951,0.9950,0.9951
CADCHF,20100114,230700,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,230800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,230900,0.9951,0.9951,0.9949,0.9949
CADCHF,20100114,231000,0.9948,0.9949,0.9948,0.9949
CADCHF,20100114,231100,0.9950,0.9951,0.9950,0.9951
CADCHF,20100114,231200,0.9950,0.9950,0.9948,0.9949
CADCHF,20100114,231300,0.9949,0.9949,0.9949,0.9949
CADCHF,20100114,231400,0.9949,0.9951,0.9949,0.9951
CADCHF,20100114,231500,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,231600,0.9951,0.9951,0.9950,0.9950
CADCHF,20100114,231700,0.9950,0.9951,0.9949,0.9951
CADCHF,20100114,231800,0.9951,0.9952,0.9951,0.9952
CADCHF,20100114,231900,0.9953,0.9953,0.9952,0.9952
CADCHF,20100114,232000,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,232100,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,232200,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,232300,0.9951,0.9951,0.9950,0.9950
CADCHF,20100114,232400,0.9949,0.9951,0.9949,0.9949
CADCHF,20100114,232500,0.9949,0.9951,0.9949,0.9951
CADCHF,20100114,232600,0.9950,0.9950,0.9949,0.9949
CADCHF,20100114,232700,0.9948,0.9949,0.9948,0.9949
CADCHF,20100114,232800,0.9949,0.9949,0.9948,0.9948
CADCHF,20100114,232900,0.9948,0.9949,0.9948,0.9949
CADCHF,20100114,233000,0.9949,0.9949,0.9949,0.9949
CADCHF,20100114,233100,0.9948,0.9949,0.9948,0.9949
CADCHF,20100114,233200,0.9949,0.9949,0.9948,0.9949
CADCHF,20100114,233300,0.9949,0.9949,0.9949,0.9949
CADCHF,20100114,233400,0.9950,0.9950,0.9948,0.9948
CADCHF,20100114,233500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,233600,0.9948,0.9948,0.9947,0.9947
CADCHF,20100114,233700,0.9947,0.9948,0.9947,0.9948
CADCHF,20100114,233800,0.9948,0.9948,0.9947,0.9948
CADCHF,20100114,233900,0.9948,0.9948,0.9947,0.9947
CADCHF,20100114,234000,0.9947,0.9948,0.9947,0.9948
CADCHF,20100114,234100,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,234200,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,234300,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,234400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,234500,0.9948,0.9948,0.9947,0.9947
CADCHF,20100114,234600,0.9948,0.9948,0.9947,0.9948
CADCHF,20100114,234700,0.9948,0.9949,0.9948,0.9949
CADCHF,20100114,234800,0.9949,0.9949,0.9948,0.9948
CADCHF,20100114,234900,0.9949,0.9949,0.9948,0.9948
CADCHF,20100114,235000,0.9948,0.9948,0.9948,0.9948
CADCHF,20100114,235100,0.9949,0.9949,0.9948,0.9949
CADCHF,20100114,235200,0.9949,0.9949,0.9949,0.9949
CADCHF,20100114,235300,0.9949,0.9949,0.9948,0.9948
CADCHF,20100114,235400,0.9948,0.9949,0.9948,0.9949
CADCHF,20100114,235500,0.9950,0.9951,0.9949,0.9949
CADCHF,20100114,235600,0.9950,0.9951,0.9950,0.9951
CADCHF,20100114,235700,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,235800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100114,235900,0.9951,0.9951,0.9951,0.9951
CADCHF,20100115,000000,0.9951,0.9951,0.9951,0.9951
CADJPY,20100114,000100,88.61,88.61,88.60,88.60
CADJPY,20100114,000200,88.60,88.60,88.59,88.60
CADJPY,20100114,000300,88.60,88.60,88.60,88.60
CADJPY,20100114,000400,88.60,88.61,88.60,88.61
CADJPY,20100114,000500,88.62,88.62,88.62,88.62
CADJPY,20100114,000600,88.63,88.64,88.63,88.64
CADJPY,20100114,000700,88.65,88.66,88.65,88.66
CADJPY,20100114,000800,88.66,88.66,88.66,88.66
CADJPY,20100114,000900,88.66,88.66,88.65,88.66
CADJPY,20100114,001000,88.66,88.66,88.66,88.66
CADJPY,20100114,001100,88.66,88.66,88.66,88.66
CADJPY,20100114,001200,88.66,88.66,88.66,88.66
CADJPY,20100114,001300,88.66,88.66,88.66,88.66
CADJPY,20100114,001400,88.66,88.66,88.66,88.66
CADJPY,20100114,001500,88.66,88.66,88.65,88.65
CADJPY,20100114,001600,88.65,88.65,88.65,88.65
CADJPY,20100114,001700,88.65,88.65,88.65,88.65
CADJPY,20100114,001800,88.65,88.65,88.64,88.64
CADJPY,20100114,001900,88.64,88.64,88.64,88.64
CADJPY,20100114,002000,88.64,88.64,88.64,88.64
CADJPY,20100114,002100,88.64,88.64,88.64,88.64
CADJPY,20100114,002200,88.63,88.64,88.63,88.64
CADJPY,20100114,002300,88.64,88.64,88.64,88.64
CADJPY,20100114,002400,88.65,88.66,88.65,88.66
CADJPY,20100114,002500,88.66,88.66,88.66,88.66
CADJPY,20100114,002600,88.66,88.69,88.66,88.69
CADJPY,20100114,002700,88.70,88.70,88.69,88.69
CADJPY,20100114,002800,88.69,88.69,88.68,88.68
CADJPY,20100114,002900,88.67,88.68,88.67,88.68
CADJPY,20100114,003000,88.68,88.68,88.68,88.68
CADJPY,20100114,003100,88.68,88.68,88.67,88.67
CADJPY,20100114,003200,88.67,88.67,88.67,88.67
CADJPY,20100114,003300,88.66,88.66,88.65,88.65
CADJPY,20100114,003400,88.65,88.65,88.64,88.64
CADJPY,20100114,003500,88.63,88.63,88.62,88.62
CADJPY,20100114,003600,88.62,88.62,88.60,88.61
CADJPY,20100114,003700,88.61,88.61,88.61,88.61
CADJPY,20100114,003800,88.60,88.60,88.60,88.60
CADJPY,20100114,003900,88.60,88.60,88.59,88.59
CADJPY,20100114,004000,88.60,88.61,88.60,88.61
CADJPY,20100114,004100,88.60,88.62,88.60,88.62
CADJPY,20100114,004200,88.63,88.63,88.63,88.63
CADJPY,20100114,004300,88.63,88.63,88.63,88.63
CADJPY,20100114,004400,88.63,88.63,88.62,88.62
CADJPY,20100114,004500,88.62,88.62,88.62,88.62
CADJPY,20100114,004600,88.62,88.62,88.62,88.62
CADJPY,20100114,004700,88.62,88.62,88.62,88.62
CADJPY,20100114,004800,88.63,88.64,88.63,88.64
CADJPY,20100114,004900,88.64,88.64,88.63,88.63
CADJPY,20100114,005000,88.63,88.63,88.62,88.62
CADJPY,20100114,005100,88.62,88.69,88.62,88.68
CADJPY,20100114,005200,88.68,88.69,88.68,88.69
CADJPY,20100114,005300,88.69,88.69,88.69,88.69
CADJPY,20100114,005400,88.68,88.68,88.65,88.65
CADJPY,20100114,005500,88.64,88.64,88.64,88.64
CADJPY,20100114,005600,88.63,88.63,88.62,88.62
CADJPY,20100114,005700,88.62,88.63,88.62,88.63
CADJPY,20100114,005800,88.62,88.65,88.62,88.65
CADJPY,20100114,005900,88.66,88.66,88.65,88.65
CADJPY,20100114,010000,88.65,88.65,88.55,88.56
CADJPY,20100114,010100,88.57,88.59,88.57,88.57
CADJPY,20100114,010200,88.56,88.56,88.53,88.55
CADJPY,20100114,010300,88.57,88.57,88.57,88.57
CADJPY,20100114,010400,88.57,88.60,88.57,88.60
CADJPY,20100114,010500,88.62,88.63,88.62,88.63
CADJPY,20100114,010600,88.64,88.65,88.64,88.65
CADJPY,20100114,010700,88.65,88.65,88.63,88.63
CADJPY,20100114,010800,88.62,88.62,88.62,88.62
CADJPY,20100114,010900,88.62,88.62,88.61,88.61
CADJPY,20100114,011000,88.62,88.62,88.62,88.62
CADJPY,20100114,011100,88.62,88.63,88.62,88.63
CADJPY,20100114,011200,88.63,88.63,88.63,88.63
CADJPY,20100114,011300,88.63,88.65,88.63,88.65
CADJPY,20100114,011400,88.66,88.67,88.66,88.67
CADJPY,20100114,011500,88.67,88.67,88.66,88.66
CADJPY,20100114,011600,88.65,88.65,88.64,88.64
CADJPY,20100114,011700,88.64,88.65,88.63,88.65
CADJPY,20100114,011800,88.65,88.66,88.65,88.65
CADJPY,20100114,011900,88.65,88.65,88.65,88.65
CADJPY,20100114,012000,88.65,88.65,88.63,88.63
CADJPY,20100114,012100,88.63,88.63,88.63,88.63
CADJPY,20100114,012200,88.62,88.62,88.62,88.62
CADJPY,20100114,012300,88.62,88.62,88.60,88.60
CADJPY,20100114,012400,88.60,88.60,88.58,88.60
CADJPY,20100114,012500,88.60,88.60,88.60,88.60
CADJPY,20100114,012600,88.60,88.60,88.59,88.59
CADJPY,20100114,012700,88.58,88.58,88.58,88.58
CADJPY,20100114,012800,88.58,88.58,88.58,88.58
CADJPY,20100114,012900,88.58,88.60,88.58,88.60
CADJPY,20100114,013000,88.60,88.60,88.55,88.55
CADJPY,20100114,013100,88.54,88.73,88.52,88.73
CADJPY,20100114,013200,88.72,88.72,88.71,88.71
CADJPY,20100114,013300,88.72,88.79,88.72,88.79
CADJPY,20100114,013400,88.82,88.82,88.77,88.77
CADJPY,20100114,013500,88.76,88.76,88.74,88.75
CADJPY,20100114,013600,88.74,88.74,88.72,88.72
CADJPY,20100114,013700,88.72,88.73,88.71,88.73
CADJPY,20100114,013800,88.74,88.75,88.73,88.73
CADJPY,20100114,013900,88.72,88.72,88.69,88.69
CADJPY,20100114,014000,88.69,88.69,88.68,88.68
CADJPY,20100114,014100,88.68,88.68,88.66,88.66
CADJPY,20100114,014200,88.66,88.66,88.64,88.66
CADJPY,20100114,014300,88.67,88.67,88.66,88.66
CADJPY,20100114,014400,88.67,88.68,88.66,88.68
CADJPY,20100114,014500,88.69,88.71,88.69,88.71
CADJPY,20100114,014600,88.70,88.70,88.69,88.69
CADJPY,20100114,014700,88.69,88.69,88.69,88.69
CADJPY,20100114,014800,88.68,88.69,88.68,88.68
CADJPY,20100114,014900,88.68,88.68,88.65,88.65
CADJPY,20100114,015000,88.64,88.64,88.62,88.64
CADJPY,20100114,015100,88.64,88.64,88.64,88.64
CADJPY,20100114,015200,88.64,88.64,88.64,88.64
CADJPY,20100114,015300,88.63,88.64,88.63,88.64
CADJPY,20100114,015400,88.65,88.66,88.65,88.66
CADJPY,20100114,015500,88.67,88.67,88.65,88.65
CADJPY,20100114,015600,88.64,88.66,88.64,88.66
CADJPY,20100114,015700,88.67,88.67,88.65,88.65
CADJPY,20100114,015800,88.66,88.67,88.66,88.67
CADJPY,20100114,015900,88.67,88.67,88.66,88.66
CADJPY,20100114,020000,88.66,88.68,88.66,88.68
CADJPY,20100114,020100,88.68,88.68,88.67,88.67
CADJPY,20100114,020200,88.67,88.67,88.66,88.66
CADJPY,20100114,020300,88.66,88.66,88.66,88.66
CADJPY,20100114,020400,88.66,88.66,88.66,88.66
CADJPY,20100114,020500,88.66,88.66,88.65,88.65
CADJPY,20100114,020600,88.64,88.64,88.63,88.63
CADJPY,20100114,020700,88.62,88.62,88.57,88.57
CADJPY,20100114,020800,88.56,88.56,88.54,88.54
CADJPY,20100114,020900,88.54,88.55,88.54,88.54
CADJPY,20100114,021000,88.54,88.54,88.54,88.54
CADJPY,20100114,021100,88.53,88.55,88.53,88.55
CADJPY,20100114,021200,88.55,88.55,88.55,88.55
CADJPY,20100114,021300,88.56,88.56,88.55,88.55
CADJPY,20100114,021400,88.55,88.55,88.55,88.55
CADJPY,20100114,021500,88.55,88.55,88.55,88.55
CADJPY,20100114,021600,88.55,88.55,88.55,88.55
CADJPY,20100114,021700,88.55,88.55,88.55,88.55
CADJPY,20100114,021800,88.55,88.57,88.55,88.57
CADJPY,20100114,021900,88.57,88.57,88.56,88.56
CADJPY,20100114,022000,88.55,88.57,88.55,88.57
CADJPY,20100114,022100,88.57,88.57,88.57,88.57
CADJPY,20100114,022200,88.58,88.61,88.58,88.61
CADJPY,20100114,022300,88.61,88.63,88.61,88.63
CADJPY,20100114,022400,88.63,88.63,88.63,88.63
CADJPY,20100114,022500,88.64,88.64,88.63,88.63
CADJPY,20100114,022600,88.63,88.63,88.63,88.63
CADJPY,20100114,022700,88.63,88.63,88.63,88.63
CADJPY,20100114,022800,88.65,88.67,88.65,88.67
CADJPY,20100114,022900,88.67,88.68,88.67,88.68
CADJPY,20100114,023000,88.68,88.69,88.68,88.69
CADJPY,20100114,023100,88.69,88.69,88.68,88.68
CADJPY,20100114,023200,88.68,88.68,88.66,88.67
CADJPY,20100114,023300,88.67,88.68,88.67,88.67
CADJPY,20100114,023400,88.66,88.67,88.66,88.67
CADJPY,20100114,023500,88.67,88.67,88.66,88.66
CADJPY,20100114,023600,88.66,88.70,88.66,88.70
CADJPY,20100114,023700,88.71,88.71,88.69,88.69
CADJPY,20100114,023800,88.68,88.68,88.68,88.68
CADJPY,20100114,023900,88.68,88.69,88.68,88.69
CADJPY,20100114,024000,88.69,88.69,88.69,88.69
CADJPY,20100114,024100,88.68,88.68,88.68,88.68
CADJPY,20100114,024200,88.68,88.68,88.66,88.67
CADJPY,20100114,024300,88.67,88.67,88.67,88.67
CADJPY,20100114,024400,88.67,88.67,88.64,88.64
CADJPY,20100114,024500,88.63,88.63,88.61,88.61
CADJPY,20100114,024600,88.62,88.62,88.58,88.58
CADJPY,20100114,024700,88.57,88.58,88.57,88.58
CADJPY,20100114,024800,88.59,88.60,88.59,88.60
CADJPY,20100114,024900,88.60,88.60,88.60,88.60
CADJPY,20100114,025000,88.60,88.60,88.60,88.60
CADJPY,20100114,025100,88.60,88.60,88.59,88.59
CADJPY,20100114,025200,88.60,88.61,88.60,88.61
CADJPY,20100114,025300,88.62,88.65,88.62,88.65
CADJPY,20100114,025400,88.65,88.65,88.64,88.64
CADJPY,20100114,025500,88.65,88.65,88.64,88.64
CADJPY,20100114,025600,88.64,88.64,88.64,88.64
CADJPY,20100114,025700,88.64,88.65,88.64,88.64
CADJPY,20100114,025800,88.65,88.65,88.65,88.65
CADJPY,20100114,025900,88.65,88.66,88.65,88.66
CADJPY,20100114,030000,88.67,88.67,88.67,88.67
CADJPY,20100114,030100,88.68,88.68,88.68,88.68
CADJPY,20100114,030200,88.68,88.68,88.67,88.68
CADJPY,20100114,030300,88.68,88.68,88.67,88.67
CADJPY,20100114,030400,88.67,88.67,88.67,88.67
CADJPY,20100114,030500,88.67,88.67,88.67,88.67
CADJPY,20100114,030600,88.67,88.67,88.67,88.67
CADJPY,20100114,030700,88.67,88.68,88.67,88.68
CADJPY,20100114,030800,88.69,88.70,88.69,88.70
CADJPY,20100114,030900,88.70,88.70,88.70,88.70
CADJPY,20100114,031000,88.70,88.70,88.70,88.70
CADJPY,20100114,031100,88.70,88.71,88.70,88.71
CADJPY,20100114,031200,88.71,88.72,88.71,88.72
CADJPY,20100114,031300,88.72,88.72,88.72,88.72
CADJPY,20100114,031400,88.72,88.72,88.70,88.70
CADJPY,20100114,031500,88.69,88.69,88.67,88.67
CADJPY,20100114,031600,88.67,88.67,88.65,88.66
CADJPY,20100114,031700,88.66,88.68,88.66,88.68
CADJPY,20100114,031800,88.68,88.68,88.67,88.67
CADJPY,20100114,031900,88.68,88.68,88.68,88.68
CADJPY,20100114,032000,88.68,88.68,88.68,88.68
CADJPY,20100114,032100,88.68,88.68,88.68,88.68
CADJPY,20100114,032200,88.68,88.68,88.68,88.68
CADJPY,20100114,032300,88.68,88.70,88.68,88.70
CADJPY,20100114,032400,88.70,88.70,88.70,88.70
CADJPY,20100114,032500,88.71,88.71,88.71,88.71
CADJPY,20100114,032600,88.72,88.73,88.72,88.73
CADJPY,20100114,032700,88.74,88.74,88.74,88.74
CADJPY,20100114,032800,88.74,88.74,88.74,88.74
CADJPY,20100114,032900,88.73,88.73,88.70,88.70
CADJPY,20100114,033000,88.70,88.70,88.70,88.70
CADJPY,20100114,033100,88.70,88.70,88.70,88.70
CADJPY,20100114,033200,88.71,88.74,88.71,88.74
CADJPY,20100114,033300,88.75,88.75,88.74,88.75
CADJPY,20100114,033400,88.75,88.75,88.75,88.75
CADJPY,20100114,033500,88.76,88.76,88.74,88.74
CADJPY,20100114,033600,88.74,88.74,88.74,88.74
CADJPY,20100114,033700,88.74,88.74,88.74,88.74
CADJPY,20100114,033800,88.74,88.74,88.74,88.74
CADJPY,20100114,033900,88.73,88.74,88.73,88.74
CADJPY,20100114,034000,88.74,88.74,88.74,88.74
CADJPY,20100114,034100,88.74,88.74,88.73,88.74
CADJPY,20100114,034200,88.75,88.76,88.75,88.76
CADJPY,20100114,034300,88.76,88.77,88.76,88.77
CADJPY,20100114,034400,88.78,88.80,88.78,88.80
CADJPY,20100114,034500,88.81,88.81,88.79,88.80
CADJPY,20100114,034600,88.82,88.88,88.82,88.88
CADJPY,20100114,034700,88.88,88.88,88.88,88.88
CADJPY,20100114,034800,88.87,88.87,88.86,88.87
CADJPY,20100114,034900,88.87,88.88,88.86,88.86
CADJPY,20100114,035000,88.85,88.86,88.84,88.85
CADJPY,20100114,035100,88.85,88.86,88.85,88.86
CADJPY,20100114,035200,88.86,88.86,88.86,88.86
CADJPY,20100114,035300,88.86,88.86,88.86,88.86
CADJPY,20100114,035400,88.87,88.92,88.87,88.92
CADJPY,20100114,035500,88.93,88.93,88.92,88.93
CADJPY,20100114,035600,88.93,88.94,88.93,88.94
CADJPY,20100114,035700,88.93,88.93,88.92,88.92
CADJPY,20100114,035800,88.93,88.93,88.93,88.93
CADJPY,20100114,035900,88.93,88.93,88.92,88.92
CADJPY,20100114,040000,88.92,88.95,88.92,88.95
CADJPY,20100114,040100,88.95,88.95,88.95,88.95
CADJPY,20100114,040200,88.96,88.96,88.95,88.95
CADJPY,20100114,040300,88.95,88.95,88.94,88.94
CADJPY,20100114,040400,88.93,88.93,88.92,88.92
CADJPY,20100114,040500,88.92,88.92,88.91,88.91
CADJPY,20100114,040600,88.90,88.90,88.89,88.89
CADJPY,20100114,040700,88.88,88.88,88.87,88.88
CADJPY,20100114,040800,88.88,88.88,88.87,88.88
CADJPY,20100114,040900,88.88,88.89,88.88,88.89
CADJPY,20100114,041000,88.89,88.90,88.89,88.90
CADJPY,20100114,041100,88.90,88.90,88.88,88.88
CADJPY,20100114,041200,88.88,88.89,88.88,88.89
CADJPY,20100114,041300,88.89,88.91,88.89,88.91
CADJPY,20100114,041400,88.90,88.90,88.90,88.90
CADJPY,20100114,041500,88.90,88.90,88.89,88.89
CADJPY,20100114,041600,88.89,88.89,88.88,88.89
CADJPY,20100114,041700,88.89,88.89,88.89,88.89
CADJPY,20100114,041800,88.91,88.92,88.91,88.92
CADJPY,20100114,041900,88.93,88.94,88.93,88.94
CADJPY,20100114,042000,88.93,88.93,88.92,88.92
CADJPY,20100114,042100,88.92,88.93,88.91,88.93
CADJPY,20100114,042200,88.93,88.94,88.93,88.94
CADJPY,20100114,042300,88.94,88.94,88.92,88.92
CADJPY,20100114,042400,88.92,88.92,88.91,88.91
CADJPY,20100114,042500,88.91,88.91,88.91,88.91
CADJPY,20100114,042600,88.90,88.90,88.89,88.89
CADJPY,20100114,042700,88.88,88.89,88.88,88.89
CADJPY,20100114,042800,88.89,88.89,88.88,88.89
CADJPY,20100114,042900,88.89,88.90,88.89,88.90
CADJPY,20100114,043000,88.90,88.90,88.90,88.90
CADJPY,20100114,043100,88.90,88.90,88.90,88.90
CADJPY,20100114,043200,88.90,88.91,88.90,88.91
CADJPY,20100114,043300,88.91,88.91,88.91,88.91
CADJPY,20100114,043400,88.91,88.92,88.91,88.92
CADJPY,20100114,043500,88.92,88.93,88.92,88.93
CADJPY,20100114,043600,88.93,88.95,88.93,88.95
CADJPY,20100114,043700,88.95,88.95,88.93,88.93
CADJPY,20100114,043800,88.93,88.93,88.93,88.93
CADJPY,20100114,043900,88.92,88.92,88.92,88.92
CADJPY,20100114,044000,88.92,88.93,88.92,88.93
CADJPY,20100114,044100,88.94,88.94,88.94,88.94
CADJPY,20100114,044200,88.95,88.95,88.95,88.95
CADJPY,20100114,044300,88.95,88.95,88.95,88.95
CADJPY,20100114,044400,88.96,88.96,88.95,88.95
CADJPY,20100114,044500,88.96,88.96,88.96,88.96
CADJPY,20100114,044600,88.96,88.96,88.95,88.95
CADJPY,20100114,044700,88.95,88.96,88.95,88.96
CADJPY,20100114,044800,88.96,88.98,88.96,88.98
CADJPY,20100114,044900,88.99,88.99,88.99,88.99
CADJPY,20100114,045000,88.99,88.99,88.98,88.98
CADJPY,20100114,045100,88.97,88.97,88.96,88.96
CADJPY,20100114,045200,88.96,88.96,88.96,88.96
CADJPY,20100114,045300,88.96,88.96,88.96,88.96
CADJPY,20100114,045400,88.95,88.97,88.95,88.97
CADJPY,20100114,045500,88.97,88.98,88.97,88.98
CADJPY,20100114,045600,88.97,88.98,88.97,88.98
CADJPY,20100114,045700,88.98,89.01,88.98,89.01
CADJPY,20100114,045800,89.02,89.02,89.02,89.02
CADJPY,20100114,045900,89.01,89.02,89.01,89.02
CADJPY,20100114,050000,89.02,89.02,89.01,89.01
CADJPY,20100114,050100,89.00,89.00,88.99,88.99
CADJPY,20100114,050200,88.99,88.99,88.97,88.97
CADJPY,20100114,050300,88.97,88.97,88.96,88.97
CADJPY,20100114,050400,88.97,88.99,88.97,88.99
CADJPY,20100114,050500,88.99,89.01,88.99,89.01
CADJPY,20100114,050600,89.01,89.01,89.00,89.01
CADJPY,20100114,050700,89.01,89.05,89.01,89.05
CADJPY,20100114,050800,89.05,89.05,89.05,89.05
CADJPY,20100114,050900,89.05,89.06,89.05,89.05
CADJPY,20100114,051000,89.05,89.05,89.05,89.05
CADJPY,20100114,051100,89.04,89.04,89.04,89.04
CADJPY,20100114,051200,89.04,89.05,89.03,89.05
CADJPY,20100114,051300,89.05,89.05,89.05,89.05
CADJPY,20100114,051400,89.05,89.05,89.05,89.05
CADJPY,20100114,051500,89.05,89.05,89.05,89.05
CADJPY,20100114,051600,89.05,89.06,89.05,89.05
CADJPY,20100114,051700,89.05,89.05,89.05,89.05
CADJPY,20100114,051800,89.04,89.04,89.02,89.03
CADJPY,20100114,051900,89.03,89.03,89.01,89.01
CADJPY,20100114,052000,89.01,89.02,89.01,89.02
CADJPY,20100114,052100,89.02,89.02,88.99,88.99
CADJPY,20100114,052200,88.97,88.99,88.97,88.99
CADJPY,20100114,052300,88.99,88.99,88.99,88.99
CADJPY,20100114,052400,88.99,88.99,88.99,88.99
CADJPY,20100114,052500,88.99,89.00,88.99,88.99
CADJPY,20100114,052600,88.99,89.01,88.99,89.01
CADJPY,20100114,052700,89.01,89.03,89.01,89.03
CADJPY,20100114,052800,89.03,89.03,89.01,89.01
CADJPY,20100114,052900,89.01,89.01,88.99,88.99
CADJPY,20100114,053000,88.99,88.99,88.97,88.97
CADJPY,20100114,053100,88.96,88.96,88.94,88.94
CADJPY,20100114,053200,88.95,88.96,88.95,88.96
CADJPY,20100114,053300,88.96,88.96,88.96,88.96
CADJPY,20100114,053400,88.96,88.98,88.96,88.98
CADJPY,20100114,053500,88.99,89.00,88.99,89.00
CADJPY,20100114,053600,89.00,89.00,89.00,89.00
CADJPY,20100114,053700,88.99,88.99,88.99,88.99
CADJPY,20100114,053800,88.99,88.99,88.99,88.99
CADJPY,20100114,053900,88.99,88.99,88.99,88.99
CADJPY,20100114,054000,88.99,88.99,88.99,88.99
CADJPY,20100114,054100,88.99,89.00,88.99,89.00
CADJPY,20100114,054200,89.00,89.00,89.00,89.00
CADJPY,20100114,054300,89.00,89.01,89.00,89.01
CADJPY,20100114,054400,89.01,89.01,89.01,89.01
CADJPY,20100114,054500,89.00,89.01,89.00,89.01
CADJPY,20100114,054600,89.01,89.01,89.01,89.01
CADJPY,20100114,054700,89.01,89.01,89.01,89.01
CADJPY,20100114,054800,89.00,89.01,89.00,89.01
CADJPY,20100114,054900,89.01,89.01,89.01,89.01
CADJPY,20100114,055000,89.01,89.01,89.00,89.00
CADJPY,20100114,055100,88.99,89.00,88.99,89.00
CADJPY,20100114,055200,89.00,89.02,89.00,89.02
CADJPY,20100114,055300,89.02,89.03,89.02,89.03
CADJPY,20100114,055400,89.04,89.04,89.04,89.04
CADJPY,20100114,055500,89.04,89.04,89.02,89.02
CADJPY,20100114,055600,89.01,89.01,89.00,89.00
CADJPY,20100114,055700,89.01,89.01,89.01,89.01
CADJPY,20100114,055800,89.01,89.01,89.00,89.00
CADJPY,20100114,055900,89.00,89.01,89.00,89.01
CADJPY,20100114,060000,89.01,89.02,89.00,89.01
CADJPY,20100114,060100,89.01,89.01,89.01,89.01
CADJPY,20100114,060200,89.02,89.02,89.01,89.01
CADJPY,20100114,060300,89.01,89.01,89.01,89.01
CADJPY,20100114,060400,89.01,89.01,89.01,89.01
CADJPY,20100114,060500,89.01,89.01,89.01,89.01
CADJPY,20100114,060600,89.00,89.00,88.99,88.99
CADJPY,20100114,060700,88.99,88.99,88.97,88.97
CADJPY,20100114,060800,88.97,88.99,88.97,88.99
CADJPY,20100114,060900,88.99,88.99,88.98,88.98
CADJPY,20100114,061000,88.97,88.97,88.96,88.96
CADJPY,20100114,061100,88.97,88.97,88.97,88.97
CADJPY,20100114,061200,88.97,88.99,88.97,88.99
CADJPY,20100114,061300,88.99,88.99,88.99,88.99
CADJPY,20100114,061400,88.99,88.99,88.98,88.98
CADJPY,20100114,061500,88.99,88.99,88.98,88.98
CADJPY,20100114,061600,88.98,88.98,88.97,88.97
CADJPY,20100114,061700,88.97,88.97,88.97,88.97
CADJPY,20100114,061800,88.97,88.97,88.97,88.97
CADJPY,20100114,061900,88.97,88.97,88.96,88.96
CADJPY,20100114,062000,88.96,88.97,88.96,88.96
CADJPY,20100114,062100,88.96,88.97,88.96,88.97
CADJPY,20100114,062200,88.97,88.97,88.96,88.96
CADJPY,20100114,062300,88.96,88.97,88.96,88.97
CADJPY,20100114,062400,88.97,88.97,88.96,88.96
CADJPY,20100114,062500,88.96,88.97,88.96,88.97
CADJPY,20100114,062600,88.97,88.97,88.96,88.96
CADJPY,20100114,062700,88.96,88.97,88.96,88.97
CADJPY,20100114,062800,88.96,88.97,88.96,88.97
CADJPY,20100114,062900,88.98,88.99,88.98,88.99
CADJPY,20100114,063000,89.00,89.00,88.99,89.00
CADJPY,20100114,063100,89.00,89.00,88.99,89.00
CADJPY,20100114,063200,89.00,89.01,89.00,89.01
CADJPY,20100114,063300,89.01,89.01,89.00,89.01
CADJPY,20100114,063400,89.01,89.01,89.00,89.00
CADJPY,20100114,063500,89.01,89.02,89.01,89.02
CADJPY,20100114,063600,89.02,89.02,89.02,89.02
CADJPY,20100114,063700,89.03,89.03,89.03,89.03
CADJPY,20100114,063800,89.03,89.05,89.03,89.05
CADJPY,20100114,063900,89.05,89.05,89.04,89.04
CADJPY,20100114,064000,89.04,89.04,89.04,89.04
CADJPY,20100114,064100,89.04,89.04,89.03,89.03
CADJPY,20100114,064200,89.03,89.04,89.03,89.04
CADJPY,20100114,064300,89.04,89.04,89.04,89.04
CADJPY,20100114,064400,89.05,89.07,89.05,89.07
CADJPY,20100114,064500,89.07,89.07,89.06,89.06
CADJPY,20100114,064600,89.06,89.06,89.05,89.05
CADJPY,20100114,064700,89.05,89.05,89.04,89.04
CADJPY,20100114,064800,89.04,89.04,89.03,89.03
CADJPY,20100114,064900,89.03,89.03,89.03,89.03
CADJPY,20100114,065000,89.04,89.04,89.04,89.04
CADJPY,20100114,065100,89.04,89.04,89.03,89.03
CADJPY,20100114,065200,89.03,89.03,89.03,89.03
CADJPY,20100114,065300,89.03,89.03,89.01,89.01
CADJPY,20100114,065400,89.02,89.03,89.02,89.03
CADJPY,20100114,065500,89.03,89.03,89.02,89.02
CADJPY,20100114,065600,89.02,89.03,89.02,89.03
CADJPY,20100114,065700,89.03,89.03,89.03,89.03
CADJPY,20100114,065800,89.03,89.05,89.03,89.05
CADJPY,20100114,065900,89.07,89.08,89.07,89.08
CADJPY,20100114,070000,89.09,89.10,89.09,89.10
CADJPY,20100114,070100,89.10,89.10,89.09,89.09
CADJPY,20100114,070200,89.09,89.09,89.05,89.05
CADJPY,20100114,070300,89.06,89.06,89.05,89.05
CADJPY,20100114,070400,89.05,89.05,89.04,89.04
CADJPY,20100114,070500,89.04,89.04,89.03,89.03
CADJPY,20100114,070600,89.03,89.03,89.02,89.02
CADJPY,20100114,070700,89.02,89.03,89.02,89.03
CADJPY,20100114,070800,89.03,89.03,89.02,89.02
CADJPY,20100114,070900,89.02,89.02,89.02,89.02
CADJPY,20100114,071000,89.02,89.02,89.02,89.02
CADJPY,20100114,071100,89.02,89.03,89.02,89.03
CADJPY,20100114,071200,89.04,89.04,89.04,89.04
CADJPY,20100114,071300,89.04,89.04,89.04,89.04
CADJPY,20100114,071400,89.04,89.04,89.04,89.04
CADJPY,20100114,071500,89.04,89.04,89.03,89.03
CADJPY,20100114,071600,89.03,89.03,89.03,89.03
CADJPY,20100114,071700,89.03,89.03,89.03,89.03
CADJPY,20100114,071800,89.02,89.02,89.01,89.01
CADJPY,20100114,071900,89.00,89.00,88.99,89.00
CADJPY,20100114,072000,89.01,89.02,89.01,89.02
CADJPY,20100114,072100,89.02,89.02,89.02,89.02
CADJPY,20100114,072200,89.02,89.02,89.02,89.02
CADJPY,20100114,072300,89.02,89.03,89.02,89.03
CADJPY,20100114,072400,89.03,89.03,89.02,89.02
CADJPY,20100114,072500,89.01,89.01,89.00,89.00
CADJPY,20100114,072600,88.99,88.99,88.96,88.96
CADJPY,20100114,072700,88.95,88.95,88.94,88.94
CADJPY,20100114,072800,88.94,88.94,88.92,88.92
CADJPY,20100114,072900,88.91,88.91,88.87,88.88
CADJPY,20100114,073000,88.88,88.88,88.88,88.88
CADJPY,20100114,073100,88.88,88.88,88.88,88.88
CADJPY,20100114,073200,88.89,88.89,88.88,88.88
CADJPY,20100114,073300,88.88,88.88,88.88,88.88
CADJPY,20100114,073400,88.89,88.89,88.88,88.88
CADJPY,20100114,073500,88.89,88.89,88.88,88.88
CADJPY,20100114,073600,88.87,88.87,88.84,88.84
CADJPY,20100114,073700,88.82,88.83,88.80,88.83
CADJPY,20100114,073800,88.85,88.85,88.85,88.85
CADJPY,20100114,073900,88.85,88.86,88.85,88.86
CADJPY,20100114,074000,88.86,88.86,88.84,88.84
CADJPY,20100114,074100,88.84,88.84,88.84,88.84
CADJPY,20100114,074200,88.85,88.90,88.85,88.90
CADJPY,20100114,074300,88.90,88.91,88.90,88.91
CADJPY,20100114,074400,88.91,88.92,88.91,88.92
CADJPY,20100114,074500,88.92,88.92,88.91,88.92
CADJPY,20100114,074600,88.91,88.91,88.91,88.91
CADJPY,20100114,074700,88.91,88.91,88.88,88.88
CADJPY,20100114,074800,88.88,88.88,88.87,88.88
CADJPY,20100114,074900,88.88,88.88,88.87,88.87
CADJPY,20100114,075000,88.87,88.87,88.86,88.86
CADJPY,20100114,075100,88.87,88.90,88.87,88.90
CADJPY,20100114,075200,88.90,88.91,88.90,88.91
CADJPY,20100114,075300,88.91,88.92,88.91,88.92
CADJPY,20100114,075400,88.92,88.94,88.92,88.94
CADJPY,20100114,075500,88.94,88.96,88.93,88.96
CADJPY,20100114,075600,88.95,88.95,88.93,88.93
CADJPY,20100114,075700,88.93,88.93,88.93,88.93
CADJPY,20100114,075800,88.93,88.93,88.90,88.90
CADJPY,20100114,075900,88.90,88.90,88.89,88.89
CADJPY,20100114,080000,88.88,88.88,88.85,88.85
CADJPY,20100114,080100,88.84,88.84,88.83,88.83
CADJPY,20100114,080200,88.84,88.84,88.84,88.84
CADJPY,20100114,080300,88.85,88.86,88.85,88.85
CADJPY,20100114,080400,88.84,88.84,88.82,88.82
CADJPY,20100114,080500,88.82,88.82,88.80,88.82
CADJPY,20100114,080600,88.82,88.84,88.82,88.84
CADJPY,20100114,080700,88.85,88.87,88.85,88.87
CADJPY,20100114,080800,88.88,88.89,88.88,88.89
CADJPY,20100114,080900,88.89,88.90,88.89,88.90
CADJPY,20100114,081000,88.90,88.90,88.89,88.89
CADJPY,20100114,081100,88.90,88.91,88.90,88.91
CADJPY,20100114,081200,88.91,88.92,88.91,88.92
CADJPY,20100114,081300,88.92,88.92,88.92,88.92
CADJPY,20100114,081400,88.93,88.95,88.93,88.95
CADJPY,20100114,081500,88.94,88.94,88.93,88.94
CADJPY,20100114,081600,88.95,88.97,88.95,88.97
CADJPY,20100114,081700,88.97,88.97,88.96,88.96
CADJPY,20100114,081800,88.97,88.98,88.97,88.97
CADJPY,20100114,081900,88.97,88.97,88.95,88.95
CADJPY,20100114,082000,88.94,88.94,88.93,88.93
CADJPY,20100114,082100,88.93,88.95,88.93,88.95
CADJPY,20100114,082200,88.95,88.97,88.95,88.97
CADJPY,20100114,082300,88.98,88.99,88.98,88.99
CADJPY,20100114,082400,88.98,89.00,88.97,89.00
CADJPY,20100114,082500,89.01,89.04,89.01,89.04
CADJPY,20100114,082600,89.04,89.04,89.03,89.03
CADJPY,20100114,082700,89.02,89.03,89.02,89.03
CADJPY,20100114,082800,89.02,89.02,88.99,88.99
CADJPY,20100114,082900,88.99,88.99,88.99,88.99
CADJPY,20100114,083000,88.99,89.00,88.99,88.99
CADJPY,20100114,083100,89.00,89.02,89.00,89.02
CADJPY,20100114,083200,89.03,89.05,89.03,89.05
CADJPY,20100114,083300,89.05,89.07,89.05,89.07
CADJPY,20100114,083400,89.07,89.07,89.03,89.05
CADJPY,20100114,083500,89.04,89.04,89.02,89.02
CADJPY,20100114,083600,89.02,89.02,89.02,89.02
CADJPY,20100114,083700,89.03,89.05,89.03,89.05
CADJPY,20100114,083800,89.06,89.07,89.06,89.07
CADJPY,20100114,083900,89.06,89.06,89.04,89.04
CADJPY,20100114,084000,89.05,89.08,89.05,89.08
CADJPY,20100114,084100,89.08,89.08,89.08,89.08
CADJPY,20100114,084200,89.09,89.09,89.08,89.08
CADJPY,20100114,084300,89.08,89.09,89.08,89.09
CADJPY,20100114,084400,89.09,89.09,89.07,89.07
CADJPY,20100114,084500,89.06,89.07,89.05,89.07
CADJPY,20100114,084600,89.08,89.10,89.08,89.10
CADJPY,20100114,084700,89.11,89.12,89.11,89.12
CADJPY,20100114,084800,89.12,89.12,89.12,89.12
CADJPY,20100114,084900,89.12,89.12,89.12,89.12
CADJPY,20100114,085000,89.13,89.13,89.13,89.13
CADJPY,20100114,085100,89.13,89.15,89.13,89.15
CADJPY,20100114,085200,89.17,89.17,89.17,89.17
CADJPY,20100114,085300,89.17,89.17,89.16,89.16
CADJPY,20100114,085400,89.16,89.17,89.16,89.17
CADJPY,20100114,085500,89.16,89.16,89.15,89.15
CADJPY,20100114,085600,89.14,89.15,89.13,89.15
CADJPY,20100114,085700,89.14,89.14,89.14,89.14
CADJPY,20100114,085800,89.14,89.14,89.14,89.14
CADJPY,20100114,085900,89.14,89.14,89.14,89.14
CADJPY,20100114,090000,89.14,89.14,89.12,89.12
CADJPY,20100114,090100,89.12,89.12,89.11,89.11
CADJPY,20100114,090200,89.11,89.11,89.10,89.10
CADJPY,20100114,090300,89.10,89.10,89.07,89.07
CADJPY,20100114,090400,89.07,89.07,89.05,89.05
CADJPY,20100114,090500,89.05,89.07,89.05,89.07
CADJPY,20100114,090600,89.06,89.09,89.05,89.09
CADJPY,20100114,090700,89.08,89.09,89.08,89.09
CADJPY,20100114,090800,89.09,89.09,89.09,89.09
CADJPY,20100114,090900,89.09,89.09,89.07,89.07
CADJPY,20100114,091000,89.06,89.06,89.04,89.04
CADJPY,20100114,091100,89.04,89.04,89.02,89.02
CADJPY,20100114,091200,89.03,89.03,89.01,89.01
CADJPY,20100114,091300,89.01,89.01,89.00,89.00
CADJPY,20100114,091400,88.99,89.02,88.99,89.02
CADJPY,20100114,091500,89.03,89.03,89.02,89.03
CADJPY,20100114,091600,89.04,89.04,89.03,89.03
CADJPY,20100114,091700,89.02,89.02,89.02,89.02
CADJPY,20100114,091800,89.02,89.02,89.01,89.02
CADJPY,20100114,091900,89.02,89.03,89.02,89.03
CADJPY,20100114,092000,89.03,89.03,89.00,89.00
CADJPY,20100114,092100,89.00,89.02,88.99,89.02
CADJPY,20100114,092200,89.02,89.02,89.01,89.01
CADJPY,20100114,092300,89.01,89.01,88.98,88.98
CADJPY,20100114,092400,88.99,89.02,88.99,89.02
CADJPY,20100114,092500,89.02,89.05,89.02,89.04
CADJPY,20100114,092600,89.03,89.08,89.03,89.08
CADJPY,20100114,092700,89.08,89.08,89.07,89.07
CADJPY,20100114,092800,89.06,89.06,89.03,89.03
CADJPY,20100114,092900,89.03,89.03,89.02,89.02
CADJPY,20100114,093000,89.03,89.03,89.03,89.03
CADJPY,20100114,093100,89.02,89.02,89.01,89.01
CADJPY,20100114,093200,89.01,89.01,89.00,89.01
CADJPY,20100114,093300,89.01,89.02,89.01,89.02
CADJPY,20100114,093400,89.01,89.01,89.00,89.00
CADJPY,20100114,093500,89.01,89.03,89.01,89.03
CADJPY,20100114,093600,89.03,89.04,89.03,89.04
CADJPY,20100114,093700,89.04,89.04,89.03,89.03
CADJPY,20100114,093800,89.02,89.02,89.00,89.00
CADJPY,20100114,093900,89.00,89.00,88.99,88.99
CADJPY,20100114,094000,88.99,89.00,88.99,89.00
CADJPY,20100114,094100,89.00,89.02,89.00,89.02
CADJPY,20100114,094200,89.03,89.05,89.03,89.05
CADJPY,20100114,094300,89.05,89.05,89.04,89.04
CADJPY,20100114,094400,89.05,89.06,89.05,89.06
CADJPY,20100114,094500,89.06,89.06,89.04,89.04
CADJPY,20100114,094600,89.04,89.04,89.04,89.04
CADJPY,20100114,094700,89.04,89.05,89.04,89.05
CADJPY,20100114,094800,89.05,89.05,89.04,89.04
CADJPY,20100114,094900,89.03,89.03,89.03,89.03
CADJPY,20100114,095000,89.03,89.03,89.02,89.02
CADJPY,20100114,095100,89.02,89.03,89.02,89.03
CADJPY,20100114,095200,89.03,89.05,89.03,89.05
CADJPY,20100114,095300,89.04,89.06,89.04,89.06
CADJPY,20100114,095400,89.06,89.06,89.06,89.06
CADJPY,20100114,095500,89.05,89.06,89.05,89.05
CADJPY,20100114,095600,89.05,89.05,89.05,89.05
CADJPY,20100114,095700,89.05,89.05,89.03,89.03
CADJPY,20100114,095800,89.03,89.03,89.03,89.03
CADJPY,20100114,095900,89.03,89.03,89.02,89.03
CADJPY,20100114,100000,89.03,89.03,89.03,89.03
CADJPY,20100114,100100,89.03,89.03,89.02,89.03
CADJPY,20100114,100200,89.03,89.05,89.03,89.05
CADJPY,20100114,100300,89.05,89.05,89.03,89.03
CADJPY,20100114,100400,89.03,89.05,89.03,89.05
CADJPY,20100114,100500,89.05,89.07,89.05,89.07
CADJPY,20100114,100600,89.06,89.06,89.02,89.02
CADJPY,20100114,100700,89.02,89.06,89.02,89.06
CADJPY,20100114,100800,89.07,89.08,89.07,89.08
CADJPY,20100114,100900,89.09,89.09,89.08,89.08
CADJPY,20100114,101000,89.08,89.09,89.08,89.09
CADJPY,20100114,101100,89.09,89.09,89.08,89.08
CADJPY,20100114,101200,89.07,89.09,89.07,89.09
CADJPY,20100114,101300,89.09,89.09,89.08,89.09
CADJPY,20100114,101400,89.10,89.15,89.10,89.15
CADJPY,20100114,101500,89.16,89.16,89.15,89.15
CADJPY,20100114,101600,89.15,89.15,89.15,89.15
CADJPY,20100114,101700,89.15,89.15,89.15,89.15
CADJPY,20100114,101800,89.15,89.15,89.14,89.14
CADJPY,20100114,101900,89.14,89.14,89.13,89.14
CADJPY,20100114,102000,89.14,89.14,89.13,89.13
CADJPY,20100114,102100,89.12,89.14,89.12,89.14
CADJPY,20100114,102200,89.14,89.15,89.14,89.15
CADJPY,20100114,102300,89.17,89.19,89.17,89.19
CADJPY,20100114,102400,89.19,89.19,89.19,89.19
CADJPY,20100114,102500,89.20,89.21,89.20,89.21
CADJPY,20100114,102600,89.23,89.23,89.22,89.22
CADJPY,20100114,102700,89.22,89.22,89.21,89.22
CADJPY,20100114,102800,89.23,89.24,89.22,89.22
CADJPY,20100114,102900,89.22,89.22,89.21,89.22
CADJPY,20100114,103000,89.22,89.22,89.22,89.22
CADJPY,20100114,103100,89.24,89.24,89.24,89.24
CADJPY,20100114,103200,89.24,89.27,89.24,89.27
CADJPY,20100114,103300,89.27,89.27,89.27,89.27
CADJPY,20100114,103400,89.26,89.28,89.26,89.28
CADJPY,20100114,103500,89.27,89.27,89.26,89.26
CADJPY,20100114,103600,89.26,89.26,89.26,89.26
CADJPY,20100114,103700,89.27,89.27,89.27,89.27
CADJPY,20100114,103800,89.26,89.26,89.25,89.25
CADJPY,20100114,103900,89.25,89.25,89.24,89.24
CADJPY,20100114,104000,89.23,89.23,89.21,89.23
CADJPY,20100114,104100,89.24,89.25,89.22,89.24
CADJPY,20100114,104200,89.24,89.24,89.24,89.24
CADJPY,20100114,104300,89.24,89.24,89.23,89.23
CADJPY,20100114,104400,89.23,89.24,89.23,89.23
CADJPY,20100114,104500,89.23,89.24,89.23,89.24
CADJPY,20100114,104600,89.24,89.24,89.24,89.24
CADJPY,20100114,104700,89.24,89.24,89.24,89.24
CADJPY,20100114,104800,89.24,89.24,89.24,89.24
CADJPY,20100114,104900,89.24,89.26,89.24,89.25
CADJPY,20100114,105000,89.25,89.25,89.25,89.25
CADJPY,20100114,105100,89.26,89.26,89.24,89.24
CADJPY,20100114,105200,89.24,89.24,89.24,89.24
CADJPY,20100114,105300,89.24,89.24,89.24,89.24
CADJPY,20100114,105400,89.23,89.23,89.20,89.20
CADJPY,20100114,105500,89.21,89.21,89.18,89.18
CADJPY,20100114,105600,89.18,89.18,89.16,89.16
CADJPY,20100114,105700,89.17,89.18,89.16,89.16
CADJPY,20100114,105800,89.16,89.17,89.16,89.17
CADJPY,20100114,105900,89.17,89.17,89.14,89.14
CADJPY,20100114,110000,89.14,89.14,89.13,89.14
CADJPY,20100114,110100,89.14,89.17,89.14,89.15
CADJPY,20100114,110200,89.14,89.14,89.12,89.12
CADJPY,20100114,110300,89.12,89.13,89.12,89.13
CADJPY,20100114,110400,89.12,89.12,89.11,89.11
CADJPY,20100114,110500,89.10,89.11,89.10,89.11
CADJPY,20100114,110600,89.11,89.11,89.10,89.10
CADJPY,20100114,110700,89.10,89.11,89.10,89.11
CADJPY,20100114,110800,89.11,89.12,89.11,89.12
CADJPY,20100114,110900,89.12,89.13,89.12,89.13
CADJPY,20100114,111000,89.12,89.13,89.10,89.13
CADJPY,20100114,111100,89.12,89.13,89.12,89.13
CADJPY,20100114,111200,89.13,89.14,89.13,89.14
CADJPY,20100114,111300,89.14,89.15,89.14,89.15
CADJPY,20100114,111400,89.15,89.15,89.15,89.15
CADJPY,20100114,111500,89.14,89.14,89.14,89.14
CADJPY,20100114,111600,89.15,89.16,89.15,89.16
CADJPY,20100114,111700,89.17,89.17,89.16,89.16
CADJPY,20100114,111800,89.17,89.17,89.17,89.17
CADJPY,20100114,111900,89.16,89.16,89.15,89.15
CADJPY,20100114,112000,89.15,89.15,89.14,89.14
CADJPY,20100114,112100,89.14,89.14,89.13,89.13
CADJPY,20100114,112200,89.12,89.14,89.12,89.14
CADJPY,20100114,112300,89.13,89.13,89.13,89.13
CADJPY,20100114,112400,89.13,89.13,89.13,89.13
CADJPY,20100114,112500,89.13,89.14,89.13,89.14
CADJPY,20100114,112600,89.14,89.15,89.14,89.15
CADJPY,20100114,112700,89.15,89.17,89.15,89.17
CADJPY,20100114,112800,89.17,89.17,89.15,89.15
CADJPY,20100114,112900,89.15,89.15,89.15,89.15
CADJPY,20100114,113000,89.16,89.16,89.15,89.15
CADJPY,20100114,113100,89.14,89.14,89.14,89.14
CADJPY,20100114,113200,89.14,89.14,89.14,89.14
CADJPY,20100114,113300,89.15,89.18,89.15,89.18
CADJPY,20100114,113400,89.18,89.19,89.18,89.18
CADJPY,20100114,113500,89.18,89.19,89.18,89.19
CADJPY,20100114,113600,89.18,89.20,89.18,89.20
CADJPY,20100114,113700,89.20,89.21,89.20,89.20
CADJPY,20100114,113800,89.20,89.20,89.20,89.20
CADJPY,20100114,113900,89.20,89.22,89.20,89.22
CADJPY,20100114,114000,89.23,89.24,89.23,89.24
CADJPY,20100114,114100,89.24,89.25,89.24,89.25
CADJPY,20100114,114200,89.26,89.26,89.25,89.25
CADJPY,20100114,114300,89.26,89.26,89.26,89.26
CADJPY,20100114,114400,89.26,89.26,89.26,89.26
CADJPY,20100114,114500,89.26,89.26,89.25,89.26
CADJPY,20100114,114600,89.26,89.27,89.26,89.27
CADJPY,20100114,114700,89.27,89.27,89.26,89.26
CADJPY,20100114,114800,89.26,89.26,89.25,89.25
CADJPY,20100114,114900,89.25,89.25,89.24,89.24
CADJPY,20100114,115000,89.24,89.24,89.24,89.24
CADJPY,20100114,115100,89.25,89.26,89.25,89.26
CADJPY,20100114,115200,89.26,89.26,89.24,89.24
CADJPY,20100114,115300,89.24,89.24,89.24,89.24
CADJPY,20100114,115400,89.24,89.24,89.23,89.23
CADJPY,20100114,115500,89.22,89.22,89.22,89.22
CADJPY,20100114,115600,89.22,89.22,89.21,89.21
CADJPY,20100114,115700,89.22,89.23,89.22,89.23
CADJPY,20100114,115800,89.24,89.24,89.24,89.24
CADJPY,20100114,115900,89.24,89.24,89.24,89.24
CADJPY,20100114,120000,89.24,89.25,89.24,89.25
CADJPY,20100114,120100,89.25,89.25,89.24,89.24
CADJPY,20100114,120200,89.25,89.29,89.25,89.29
CADJPY,20100114,120300,89.29,89.29,89.27,89.27
CADJPY,20100114,120400,89.27,89.27,89.26,89.27
CADJPY,20100114,120500,89.26,89.26,89.26,89.26
CADJPY,20100114,120600,89.26,89.28,89.26,89.28
CADJPY,20100114,120700,89.28,89.28,89.26,89.26
CADJPY,20100114,120800,89.26,89.26,89.26,89.26
CADJPY,20100114,120900,89.25,89.25,89.24,89.24
CADJPY,20100114,121000,89.24,89.24,89.22,89.22
CADJPY,20100114,121100,89.21,89.21,89.21,89.21
CADJPY,20100114,121200,89.22,89.22,89.22,89.22
CADJPY,20100114,121300,89.22,89.22,89.20,89.20
CADJPY,20100114,121400,89.19,89.19,89.19,89.19
CADJPY,20100114,121500,89.18,89.19,89.18,89.18
CADJPY,20100114,121600,89.18,89.18,89.18,89.18
CADJPY,20100114,121700,89.18,89.18,89.17,89.17
CADJPY,20100114,121800,89.16,89.16,89.13,89.13
CADJPY,20100114,121900,89.13,89.16,89.13,89.16
CADJPY,20100114,122000,89.16,89.16,89.15,89.15
CADJPY,20100114,122100,89.14,89.14,89.14,89.14
CADJPY,20100114,122200,89.15,89.16,89.15,89.16
CADJPY,20100114,122300,89.16,89.16,89.14,89.14
CADJPY,20100114,122400,89.14,89.14,89.13,89.13
CADJPY,20100114,122500,89.12,89.13,89.12,89.12
CADJPY,20100114,122600,89.11,89.11,89.07,89.08
CADJPY,20100114,122700,89.09,89.13,89.09,89.13
CADJPY,20100114,122800,89.12,89.12,89.10,89.11
CADJPY,20100114,122900,89.11,89.11,89.11,89.11
CADJPY,20100114,123000,89.12,89.15,89.12,89.15
CADJPY,20100114,123100,89.14,89.14,89.13,89.14
CADJPY,20100114,123200,89.14,89.16,89.14,89.16
CADJPY,20100114,123300,89.16,89.16,89.14,89.14
CADJPY,20100114,123400,89.13,89.13,89.13,89.13
CADJPY,20100114,123500,89.14,89.14,89.14,89.14
CADJPY,20100114,123600,89.14,89.14,89.14,89.14
CADJPY,20100114,123700,89.14,89.14,89.14,89.14
CADJPY,20100114,123800,89.13,89.13,89.13,89.13
CADJPY,20100114,123900,89.13,89.14,89.13,89.14
CADJPY,20100114,124000,89.14,89.14,89.11,89.11
CADJPY,20100114,124100,89.11,89.11,89.11,89.11
CADJPY,20100114,124200,89.11,89.11,89.10,89.10
CADJPY,20100114,124300,89.10,89.10,89.08,89.08
CADJPY,20100114,124400,89.07,89.07,89.06,89.06
CADJPY,20100114,124500,89.05,89.06,89.05,89.06
CADJPY,20100114,124600,89.06,89.06,89.06,89.06
CADJPY,20100114,124700,89.06,89.06,89.06,89.06
CADJPY,20100114,124800,89.06,89.07,89.06,89.07
CADJPY,20100114,124900,89.07,89.08,89.07,89.08
CADJPY,20100114,125000,89.08,89.10,89.08,89.10
CADJPY,20100114,125100,89.10,89.10,89.09,89.09
CADJPY,20100114,125200,89.09,89.09,89.08,89.08
CADJPY,20100114,125300,89.07,89.07,89.04,89.04
CADJPY,20100114,125400,89.03,89.03,89.00,89.00
CADJPY,20100114,125500,89.00,89.00,88.97,88.97
CADJPY,20100114,125600,88.96,88.99,88.96,88.99
CADJPY,20100114,125700,88.98,88.99,88.98,88.99
CADJPY,20100114,125800,88.99,88.99,88.98,88.98
CADJPY,20100114,125900,88.97,88.97,88.96,88.97
CADJPY,20100114,130000,88.97,88.99,88.97,88.99
CADJPY,20100114,130100,89.00,89.02,89.00,89.02
CADJPY,20100114,130200,89.02,89.02,88.99,88.99
CADJPY,20100114,130300,88.99,89.00,88.99,89.00
CADJPY,20100114,130400,89.01,89.01,89.01,89.01
CADJPY,20100114,130500,89.01,89.01,89.00,89.01
CADJPY,20100114,130600,89.01,89.01,89.01,89.01
CADJPY,20100114,130700,89.01,89.03,89.01,89.03
CADJPY,20100114,130800,89.02,89.02,89.00,89.00
CADJPY,20100114,130900,88.99,88.99,88.99,88.99
CADJPY,20100114,131000,88.99,88.99,88.99,88.99
CADJPY,20100114,131100,88.99,88.99,88.99,88.99
CADJPY,20100114,131200,88.99,89.03,88.99,89.03
CADJPY,20100114,131300,89.02,89.02,88.99,89.01
CADJPY,20100114,131400,89.01,89.01,89.01,89.01
CADJPY,20100114,131500,89.01,89.01,89.01,89.01
CADJPY,20100114,131600,89.01,89.01,89.00,89.00
CADJPY,20100114,131700,89.01,89.03,89.01,89.03
CADJPY,20100114,131800,89.03,89.03,89.02,89.02
CADJPY,20100114,131900,89.02,89.03,89.02,89.03
CADJPY,20100114,132000,89.02,89.02,89.02,89.02
CADJPY,20100114,132100,89.02,89.02,89.02,89.02
CADJPY,20100114,132200,89.02,89.03,89.02,89.03
CADJPY,20100114,132300,89.03,89.03,89.02,89.02
CADJPY,20100114,132400,89.02,89.02,89.02,89.02
CADJPY,20100114,132500,89.03,89.03,89.03,89.03
CADJPY,20100114,132600,89.03,89.05,89.03,89.05
CADJPY,20100114,132700,89.04,89.05,89.04,89.05
CADJPY,20100114,132800,89.04,89.04,89.03,89.03
CADJPY,20100114,132900,89.03,89.03,89.01,89.01
CADJPY,20100114,133000,89.00,89.00,88.99,89.00
CADJPY,20100114,133100,88.99,88.99,88.99,88.99
CADJPY,20100114,133200,88.99,89.00,88.99,89.00
CADJPY,20100114,133300,89.01,89.01,89.00,89.00
CADJPY,20100114,133400,89.00,89.00,88.99,88.99
CADJPY,20100114,133500,88.98,88.98,88.96,88.97
CADJPY,20100114,133600,88.96,88.96,88.95,88.95
CADJPY,20100114,133700,88.95,88.97,88.95,88.97
CADJPY,20100114,133800,88.97,89.00,88.97,89.00
CADJPY,20100114,133900,89.01,89.01,89.00,89.00
CADJPY,20100114,134000,89.00,89.00,88.97,88.99
CADJPY,20100114,134100,88.99,88.99,88.99,88.99
CADJPY,20100114,134200,88.99,88.99,88.98,88.98
CADJPY,20100114,134300,88.97,88.97,88.95,88.95
CADJPY,20100114,134400,88.95,88.95,88.94,88.94
CADJPY,20100114,134500,88.94,88.94,88.93,88.93
CADJPY,20100114,134600,88.93,88.93,88.91,88.91
CADJPY,20100114,134700,88.91,88.92,88.91,88.92
CADJPY,20100114,134800,88.93,88.93,88.90,88.90
CADJPY,20100114,134900,88.90,88.92,88.90,88.91
CADJPY,20100114,135000,88.91,88.91,88.90,88.90
CADJPY,20100114,135100,88.90,88.90,88.87,88.87
CADJPY,20100114,135200,88.86,88.86,88.86,88.86
CADJPY,20100114,135300,88.86,88.86,88.84,88.84
CADJPY,20100114,135400,88.85,88.85,88.85,88.85
CADJPY,20100114,135500,88.86,88.88,88.86,88.88
CADJPY,20100114,135600,88.88,88.88,88.88,88.88
CADJPY,20100114,135700,88.88,88.88,88.86,88.86
CADJPY,20100114,135800,88.86,88.86,88.85,88.86
CADJPY,20100114,135900,88.85,88.85,88.85,88.85
CADJPY,20100114,140000,88.84,88.84,88.84,88.84
CADJPY,20100114,140100,88.84,88.84,88.81,88.82
CADJPY,20100114,140200,88.84,88.84,88.84,88.84
CADJPY,20100114,140300,88.85,88.85,88.84,88.84
CADJPY,20100114,140400,88.84,88.84,88.84,88.84
CADJPY,20100114,140500,88.85,88.88,88.85,88.88
CADJPY,20100114,140600,88.88,88.88,88.87,88.88
CADJPY,20100114,140700,88.89,88.93,88.89,88.93
CADJPY,20100114,140800,88.94,88.97,88.94,88.97
CADJPY,20100114,140900,88.96,88.96,88.95,88.96
CADJPY,20100114,141000,88.97,88.98,88.96,88.96
CADJPY,20100114,141100,88.95,88.95,88.89,88.91
CADJPY,20100114,141200,88.92,88.92,88.90,88.90
CADJPY,20100114,141300,88.91,88.93,88.91,88.93
CADJPY,20100114,141400,88.93,88.94,88.91,88.94
CADJPY,20100114,141500,88.94,88.94,88.92,88.92
CADJPY,20100114,141600,88.91,88.91,88.90,88.90
CADJPY,20100114,141700,88.89,88.89,88.88,88.88
CADJPY,20100114,141800,88.89,88.90,88.89,88.90
CADJPY,20100114,141900,88.91,88.91,88.91,88.91
CADJPY,20100114,142000,88.91,88.92,88.91,88.92
CADJPY,20100114,142100,88.93,88.93,88.91,88.91
CADJPY,20100114,142200,88.90,88.90,88.86,88.86
CADJPY,20100114,142300,88.86,88.88,88.86,88.88
CADJPY,20100114,142400,88.88,88.89,88.88,88.89
CADJPY,20100114,142500,88.90,88.92,88.90,88.92
CADJPY,20100114,142600,88.93,88.96,88.93,88.95
CADJPY,20100114,142700,88.92,88.92,88.90,88.90
CADJPY,20100114,142800,88.91,88.93,88.91,88.93
CADJPY,20100114,142900,88.93,88.93,88.92,88.92
CADJPY,20100114,143000,88.93,88.96,88.93,88.96
CADJPY,20100114,143100,88.97,88.97,88.74,88.75
CADJPY,20100114,143200,88.77,88.81,88.77,88.80
CADJPY,20100114,143300,88.82,88.84,88.81,88.82
CADJPY,20100114,143400,88.82,88.88,88.82,88.88
CADJPY,20100114,143500,88.88,88.88,88.87,88.88
CADJPY,20100114,143600,88.87,88.88,88.84,88.84
CADJPY,20100114,143700,88.84,88.86,88.82,88.83
CADJPY,20100114,143800,88.85,88.85,88.80,88.80
CADJPY,20100114,143900,88.79,88.80,88.76,88.76
CADJPY,20100114,144000,88.77,88.79,88.73,88.73
CADJPY,20100114,144100,88.72,88.72,88.69,88.69
CADJPY,20100114,144200,88.68,88.68,88.65,88.66
CADJPY,20100114,144300,88.66,88.66,88.64,88.64
CADJPY,20100114,144400,88.63,88.64,88.63,88.64
CADJPY,20100114,144500,88.64,88.64,88.63,88.64
CADJPY,20100114,144600,88.65,88.65,88.60,88.60
CADJPY,20100114,144700,88.58,88.58,88.53,88.53
CADJPY,20100114,144800,88.53,88.54,88.53,88.54
CADJPY,20100114,144900,88.55,88.55,88.51,88.51
CADJPY,20100114,145000,88.50,88.53,88.49,88.53
CADJPY,20100114,145100,88.54,88.54,88.52,88.52
CADJPY,20100114,145200,88.52,88.52,88.49,88.49
CADJPY,20100114,145300,88.48,88.50,88.46,88.50
CADJPY,20100114,145400,88.49,88.49,88.47,88.49
CADJPY,20100114,145500,88.50,88.53,88.50,88.53
CADJPY,20100114,145600,88.53,88.53,88.49,88.51
CADJPY,20100114,145700,88.52,88.53,88.52,88.52
CADJPY,20100114,145800,88.53,88.53,88.53,88.53
CADJPY,20100114,145900,88.53,88.55,88.52,88.52
CADJPY,20100114,150000,88.51,88.52,88.50,88.50
CADJPY,20100114,150100,88.49,88.51,88.49,88.49
CADJPY,20100114,150200,88.48,88.54,88.48,88.54
CADJPY,20100114,150300,88.55,88.56,88.55,88.56
CADJPY,20100114,150400,88.56,88.56,88.55,88.56
CADJPY,20100114,150500,88.56,88.56,88.53,88.53
CADJPY,20100114,150600,88.52,88.52,88.51,88.51
CADJPY,20100114,150700,88.51,88.51,88.49,88.49
CADJPY,20100114,150800,88.49,88.52,88.49,88.52
CADJPY,20100114,150900,88.51,88.51,88.50,88.50
CADJPY,20100114,151000,88.51,88.51,88.51,88.51
CADJPY,20100114,151100,88.51,88.51,88.50,88.50
CADJPY,20100114,151200,88.50,88.50,88.49,88.49
CADJPY,20100114,151300,88.48,88.48,88.46,88.46
CADJPY,20100114,151400,88.46,88.47,88.46,88.47
CADJPY,20100114,151500,88.48,88.49,88.48,88.49
CADJPY,20100114,151600,88.49,88.49,88.43,88.43
CADJPY,20100114,151700,88.44,88.46,88.44,88.46
CADJPY,20100114,151800,88.47,88.49,88.47,88.49
CADJPY,20100114,151900,88.50,88.53,88.50,88.53
CADJPY,20100114,152000,88.53,88.58,88.53,88.57
CADJPY,20100114,152100,88.56,88.56,88.51,88.52
CADJPY,20100114,152200,88.53,88.55,88.53,88.55
CADJPY,20100114,152300,88.56,88.63,88.56,88.63
CADJPY,20100114,152400,88.63,88.64,88.63,88.64
CADJPY,20100114,152500,88.63,88.67,88.63,88.66
CADJPY,20100114,152600,88.67,88.68,88.65,88.65
CADJPY,20100114,152700,88.66,88.66,88.65,88.65
CADJPY,20100114,152800,88.64,88.64,88.63,88.64
CADJPY,20100114,152900,88.64,88.64,88.64,88.64
CADJPY,20100114,153000,88.64,88.64,88.59,88.59
CADJPY,20100114,153100,88.60,88.61,88.60,88.60
CADJPY,20100114,153200,88.59,88.59,88.57,88.57
CADJPY,20100114,153300,88.58,88.59,88.57,88.57
CADJPY,20100114,153400,88.56,88.56,88.55,88.55
CADJPY,20100114,153500,88.55,88.57,88.55,88.57
CADJPY,20100114,153600,88.57,88.58,88.57,88.58
CADJPY,20100114,153700,88.59,88.59,88.57,88.59
CADJPY,20100114,153800,88.60,88.60,88.58,88.58
CADJPY,20100114,153900,88.57,88.57,88.55,88.55
CADJPY,20100114,154000,88.55,88.57,88.55,88.57
CADJPY,20100114,154100,88.56,88.57,88.56,88.57
CADJPY,20100114,154200,88.57,88.59,88.57,88.58
CADJPY,20100114,154300,88.57,88.58,88.57,88.58
CADJPY,20100114,154400,88.57,88.57,88.55,88.57
CADJPY,20100114,154500,88.58,88.62,88.58,88.60
CADJPY,20100114,154600,88.59,88.61,88.58,88.61
CADJPY,20100114,154700,88.62,88.62,88.61,88.61
CADJPY,20100114,154800,88.61,88.63,88.61,88.63
CADJPY,20100114,154900,88.63,88.64,88.63,88.64
CADJPY,20100114,155000,88.64,88.68,88.63,88.68
CADJPY,20100114,155100,88.71,88.75,88.71,88.75
CADJPY,20100114,155200,88.75,88.75,88.74,88.75
CADJPY,20100114,155300,88.75,88.75,88.74,88.75
CADJPY,20100114,155400,88.74,88.74,88.74,88.74
CADJPY,20100114,155500,88.73,88.74,88.72,88.74
CADJPY,20100114,155600,88.75,88.76,88.75,88.75
CADJPY,20100114,155700,88.75,88.75,88.74,88.75
CADJPY,20100114,155800,88.74,88.74,88.74,88.74
CADJPY,20100114,155900,88.72,88.72,88.70,88.71
CADJPY,20100114,160000,88.71,88.71,88.70,88.70
CADJPY,20100114,160100,88.71,88.75,88.71,88.72
CADJPY,20100114,160200,88.74,88.75,88.74,88.75
CADJPY,20100114,160300,88.75,88.75,88.74,88.74
CADJPY,20100114,160400,88.75,88.75,88.74,88.74
CADJPY,20100114,160500,88.74,88.74,88.69,88.70
CADJPY,20100114,160600,88.71,88.75,88.71,88.75
CADJPY,20100114,160700,88.76,88.80,88.76,88.80
CADJPY,20100114,160800,88.80,88.81,88.79,88.81
CADJPY,20100114,160900,88.80,88.82,88.80,88.82
CADJPY,20100114,161000,88.83,88.84,88.83,88.84
CADJPY,20100114,161100,88.85,88.86,88.85,88.86
CADJPY,20100114,161200,88.85,88.85,88.84,88.85
CADJPY,20100114,161300,88.86,88.89,88.86,88.89
CADJPY,20100114,161400,88.89,88.90,88.89,88.90
CADJPY,20100114,161500,88.90,88.91,88.89,88.91
CADJPY,20100114,161600,88.91,88.91,88.89,88.89
CADJPY,20100114,161700,88.90,88.90,88.88,88.88
CADJPY,20100114,161800,88.88,88.88,88.87,88.87
CADJPY,20100114,161900,88.86,88.86,88.86,88.86
CADJPY,20100114,162000,88.86,88.86,88.86,88.86
CADJPY,20100114,162100,88.86,88.88,88.86,88.88
CADJPY,20100114,162200,88.89,88.90,88.89,88.89
CADJPY,20100114,162300,88.88,88.88,88.88,88.88
CADJPY,20100114,162400,88.88,88.89,88.88,88.89
CADJPY,20100114,162500,88.90,88.90,88.89,88.89
CADJPY,20100114,162600,88.88,88.88,88.87,88.87
CADJPY,20100114,162700,88.88,88.88,88.88,88.88
CADJPY,20100114,162800,88.88,88.88,88.87,88.88
CADJPY,20100114,162900,88.88,88.88,88.88,88.88
CADJPY,20100114,163000,88.88,88.89,88.88,88.89
CADJPY,20100114,163100,88.89,88.89,88.88,88.88
CADJPY,20100114,163200,88.88,88.88,88.87,88.88
CADJPY,20100114,163300,88.88,88.89,88.88,88.89
CADJPY,20100114,163400,88.90,88.90,88.89,88.89
CADJPY,20100114,163500,88.88,88.88,88.82,88.82
CADJPY,20100114,163600,88.81,88.82,88.81,88.82
CADJPY,20100114,163700,88.82,88.85,88.82,88.85
CADJPY,20100114,163800,88.85,88.85,88.84,88.84
CADJPY,20100114,163900,88.84,88.84,88.84,88.84
CADJPY,20100114,164000,88.84,88.84,88.82,88.82
CADJPY,20100114,164100,88.83,88.83,88.80,88.80
CADJPY,20100114,164200,88.79,88.80,88.79,88.80
CADJPY,20100114,164300,88.79,88.79,88.77,88.77
CADJPY,20100114,164400,88.77,88.77,88.76,88.77
CADJPY,20100114,164500,88.78,88.79,88.78,88.78
CADJPY,20100114,164600,88.79,88.79,88.76,88.76
CADJPY,20100114,164700,88.75,88.75,88.74,88.75
CADJPY,20100114,164800,88.74,88.74,88.74,88.74
CADJPY,20100114,164900,88.74,88.74,88.74,88.74
CADJPY,20100114,165000,88.74,88.76,88.74,88.76
CADJPY,20100114,165100,88.78,88.80,88.78,88.80
CADJPY,20100114,165200,88.81,88.81,88.80,88.80
CADJPY,20100114,165300,88.80,88.80,88.78,88.78
CADJPY,20100114,165400,88.77,88.77,88.76,88.77
CADJPY,20100114,165500,88.77,88.77,88.76,88.76
CADJPY,20100114,165600,88.76,88.76,88.70,88.70
CADJPY,20100114,165700,88.70,88.70,88.69,88.69
CADJPY,20100114,165800,88.68,88.71,88.68,88.71
CADJPY,20100114,165900,88.72,88.72,88.71,88.71
CADJPY,20100114,170000,88.71,88.71,88.67,88.67
CADJPY,20100114,170100,88.66,88.71,88.66,88.69
CADJPY,20100114,170200,88.68,88.68,88.62,88.62
CADJPY,20100114,170300,88.63,88.63,88.61,88.61
CADJPY,20100114,170400,88.60,88.60,88.59,88.60
CADJPY,20100114,170500,88.59,88.63,88.59,88.63
CADJPY,20100114,170600,88.63,88.64,88.63,88.64
CADJPY,20100114,170700,88.64,88.69,88.64,88.69
CADJPY,20100114,170800,88.69,88.72,88.69,88.71
CADJPY,20100114,170900,88.70,88.70,88.68,88.68
CADJPY,20100114,171000,88.69,88.69,88.69,88.69
CADJPY,20100114,171100,88.69,88.70,88.68,88.68
CADJPY,20100114,171200,88.67,88.68,88.67,88.68
CADJPY,20100114,171300,88.69,88.70,88.69,88.70
CADJPY,20100114,171400,88.71,88.72,88.71,88.72
CADJPY,20100114,171500,88.72,88.75,88.71,88.75
CADJPY,20100114,171600,88.74,88.74,88.74,88.74
CADJPY,20100114,171700,88.74,88.74,88.72,88.73
CADJPY,20100114,171800,88.72,88.72,88.72,88.72
CADJPY,20100114,171900,88.73,88.74,88.73,88.74
CADJPY,20100114,172000,88.74,88.74,88.73,88.73
CADJPY,20100114,172100,88.74,88.76,88.74,88.74
CADJPY,20100114,172200,88.73,88.74,88.72,88.72
CADJPY,20100114,172300,88.71,88.72,88.71,88.72
CADJPY,20100114,172400,88.71,88.71,88.68,88.68
CADJPY,20100114,172500,88.67,88.67,88.67,88.67
CADJPY,20100114,172600,88.67,88.67,88.67,88.67
CADJPY,20100114,172700,88.66,88.67,88.66,88.67
CADJPY,20100114,172800,88.67,88.67,88.64,88.64
CADJPY,20100114,172900,88.65,88.68,88.65,88.68
CADJPY,20100114,173000,88.68,88.69,88.68,88.69
CADJPY,20100114,173100,88.68,88.70,88.68,88.70
CADJPY,20100114,173200,88.69,88.69,88.69,88.69
CADJPY,20100114,173300,88.69,88.69,88.68,88.68
CADJPY,20100114,173400,88.68,88.68,88.67,88.68
CADJPY,20100114,173500,88.68,88.68,88.67,88.67
CADJPY,20100114,173600,88.68,88.68,88.68,88.68
CADJPY,20100114,173700,88.69,88.69,88.69,88.69
CADJPY,20100114,173800,88.69,88.69,88.69,88.69
CADJPY,20100114,173900,88.69,88.70,88.69,88.70
CADJPY,20100114,174000,88.70,88.70,88.68,88.69
CADJPY,20100114,174100,88.69,88.70,88.69,88.70
CADJPY,20100114,174200,88.70,88.75,88.70,88.75
CADJPY,20100114,174300,88.75,88.75,88.75,88.75
CADJPY,20100114,174400,88.75,88.76,88.75,88.76
CADJPY,20100114,174500,88.77,88.78,88.77,88.78
CADJPY,20100114,174600,88.78,88.80,88.78,88.80
CADJPY,20100114,174700,88.81,88.81,88.78,88.78
CADJPY,20100114,174800,88.77,88.77,88.72,88.73
CADJPY,20100114,174900,88.74,88.74,88.71,88.71
CADJPY,20100114,175000,88.71,88.71,88.68,88.68
CADJPY,20100114,175100,88.68,88.69,88.68,88.68
CADJPY,20100114,175200,88.68,88.68,88.68,88.68
CADJPY,20100114,175300,88.67,88.68,88.67,88.68
CADJPY,20100114,175400,88.67,88.70,88.67,88.70
CADJPY,20100114,175500,88.69,88.69,88.68,88.68
CADJPY,20100114,175600,88.68,88.69,88.68,88.68
CADJPY,20100114,175700,88.68,88.68,88.68,88.68
CADJPY,20100114,175800,88.69,88.69,88.68,88.68
CADJPY,20100114,175900,88.67,88.67,88.67,88.67
CADJPY,20100114,180000,88.67,88.68,88.67,88.68
CADJPY,20100114,180100,88.69,88.71,88.69,88.71
CADJPY,20100114,180200,88.72,88.74,88.72,88.74
CADJPY,20100114,180300,88.74,88.74,88.72,88.72
CADJPY,20100114,180400,88.72,88.73,88.70,88.71
CADJPY,20100114,180500,88.71,88.71,88.71,88.71
CADJPY,20100114,180600,88.71,88.71,88.69,88.69
CADJPY,20100114,180700,88.68,88.69,88.68,88.69
CADJPY,20100114,180800,88.70,88.71,88.70,88.71
CADJPY,20100114,180900,88.71,88.75,88.71,88.75
CADJPY,20100114,181000,88.77,88.79,88.77,88.79
CADJPY,20100114,181100,88.79,88.79,88.79,88.79
CADJPY,20100114,181200,88.79,88.79,88.77,88.77
CADJPY,20100114,181300,88.76,88.76,88.75,88.75
CADJPY,20100114,181400,88.75,88.77,88.74,88.77
CADJPY,20100114,181500,88.77,88.79,88.77,88.79
CADJPY,20100114,181600,88.79,88.82,88.79,88.81
CADJPY,20100114,181700,88.81,88.82,88.81,88.82
CADJPY,20100114,181800,88.82,88.82,88.81,88.82
CADJPY,20100114,181900,88.82,88.82,88.78,88.78
CADJPY,20100114,182000,88.78,88.78,88.76,88.76
CADJPY,20100114,182100,88.75,88.75,88.75,88.75
CADJPY,20100114,182200,88.75,88.75,88.74,88.74
CADJPY,20100114,182300,88.74,88.74,88.74,88.74
CADJPY,20100114,182400,88.74,88.74,88.74,88.74
CADJPY,20100114,182500,88.74,88.74,88.73,88.73
CADJPY,20100114,182600,88.74,88.74,88.72,88.72
CADJPY,20100114,182700,88.72,88.72,88.71,88.71
CADJPY,20100114,182800,88.71,88.74,88.71,88.74
CADJPY,20100114,182900,88.74,88.76,88.74,88.76
CADJPY,20100114,183000,88.76,88.77,88.76,88.77
CADJPY,20100114,183100,88.78,88.80,88.78,88.80
CADJPY,20100114,183200,88.80,88.81,88.80,88.80
CADJPY,20100114,183300,88.80,88.80,88.80,88.80
CADJPY,20100114,183400,88.81,88.81,88.81,88.81
CADJPY,20100114,183500,88.81,88.81,88.81,88.81
CADJPY,20100114,183600,88.80,88.80,88.80,88.80
CADJPY,20100114,183700,88.80,88.80,88.78,88.78
CADJPY,20100114,183800,88.78,88.78,88.77,88.77
CADJPY,20100114,183900,88.78,88.78,88.78,88.78
CADJPY,20100114,184000,88.77,88.77,88.75,88.75
CADJPY,20100114,184100,88.75,88.75,88.74,88.74
CADJPY,20100114,184200,88.75,88.77,88.75,88.77
CADJPY,20100114,184300,88.77,88.78,88.77,88.78
CADJPY,20100114,184400,88.77,88.77,88.77,88.77
CADJPY,20100114,184500,88.77,88.78,88.77,88.78
CADJPY,20100114,184600,88.77,88.77,88.77,88.77
CADJPY,20100114,184700,88.77,88.78,88.77,88.78
CADJPY,20100114,184800,88.78,88.78,88.77,88.77
CADJPY,20100114,184900,88.78,88.78,88.77,88.77
CADJPY,20100114,185000,88.77,88.77,88.75,88.75
CADJPY,20100114,185100,88.75,88.75,88.74,88.74
CADJPY,20100114,185200,88.74,88.74,88.74,88.74
CADJPY,20100114,185300,88.74,88.75,88.74,88.74
CADJPY,20100114,185400,88.75,88.76,88.75,88.76
CADJPY,20100114,185500,88.75,88.75,88.74,88.74
CADJPY,20100114,185600,88.74,88.74,88.72,88.72
CADJPY,20100114,185700,88.72,88.73,88.72,88.72
CADJPY,20100114,185800,88.72,88.72,88.72,88.72
CADJPY,20100114,185900,88.73,88.74,88.73,88.74
CADJPY,20100114,190000,88.74,88.74,88.74,88.74
CADJPY,20100114,190100,88.74,88.74,88.73,88.73
CADJPY,20100114,190200,88.72,88.72,88.69,88.69
CADJPY,20100114,190300,88.68,88.68,88.66,88.68
CADJPY,20100114,190400,88.68,88.68,88.66,88.67
CADJPY,20100114,190500,88.67,88.67,88.58,88.58
CADJPY,20100114,190600,88.59,88.60,88.59,88.59
CADJPY,20100114,190700,88.58,88.60,88.56,88.60
CADJPY,20100114,190800,88.59,88.59,88.56,88.59
CADJPY,20100114,190900,88.60,88.65,88.60,88.64
CADJPY,20100114,191000,88.65,88.65,88.65,88.65
CADJPY,20100114,191100,88.65,88.68,88.65,88.68
CADJPY,20100114,191200,88.66,88.66,88.63,88.64
CADJPY,20100114,191300,88.64,88.64,88.64,88.64
CADJPY,20100114,191400,88.65,88.66,88.65,88.66
CADJPY,20100114,191500,88.65,88.67,88.65,88.67
CADJPY,20100114,191600,88.67,88.67,88.65,88.65
CADJPY,20100114,191700,88.64,88.64,88.64,88.64
CADJPY,20100114,191800,88.65,88.66,88.65,88.66
CADJPY,20100114,191900,88.66,88.66,88.62,88.62
CADJPY,20100114,192000,88.61,88.62,88.60,88.62
CADJPY,20100114,192100,88.63,88.64,88.63,88.64
CADJPY,20100114,192200,88.64,88.65,88.64,88.64
CADJPY,20100114,192300,88.63,88.63,88.62,88.62
CADJPY,20100114,192400,88.63,88.64,88.63,88.64
CADJPY,20100114,192500,88.64,88.65,88.64,88.65
CADJPY,20100114,192600,88.64,88.64,88.64,88.64
CADJPY,20100114,192700,88.64,88.65,88.64,88.64
CADJPY,20100114,192800,88.64,88.64,88.64,88.64
CADJPY,20100114,192900,88.65,88.65,88.64,88.64
CADJPY,20100114,193000,88.64,88.64,88.64,88.64
CADJPY,20100114,193100,88.64,88.64,88.62,88.62
CADJPY,20100114,193200,88.61,88.61,88.60,88.60
CADJPY,20100114,193300,88.59,88.60,88.59,88.60
CADJPY,20100114,193400,88.61,88.63,88.61,88.63
CADJPY,20100114,193500,88.62,88.65,88.62,88.65
CADJPY,20100114,193600,88.65,88.65,88.65,88.65
CADJPY,20100114,193700,88.65,88.65,88.64,88.64
CADJPY,20100114,193800,88.64,88.64,88.63,88.64
CADJPY,20100114,193900,88.64,88.65,88.64,88.65
CADJPY,20100114,194000,88.64,88.64,88.63,88.63
CADJPY,20100114,194100,88.63,88.63,88.62,88.62
CADJPY,20100114,194200,88.61,88.62,88.61,88.62
CADJPY,20100114,194300,88.63,88.63,88.62,88.63
CADJPY,20100114,194400,88.63,88.64,88.63,88.63
CADJPY,20100114,194500,88.62,88.62,88.61,88.62
CADJPY,20100114,194600,88.63,88.64,88.63,88.64
CADJPY,20100114,194700,88.65,88.66,88.65,88.66
CADJPY,20100114,194800,88.67,88.67,88.67,88.67
CADJPY,20100114,194900,88.66,88.67,88.66,88.67
CADJPY,20100114,195000,88.66,88.66,88.66,88.66
CADJPY,20100114,195100,88.66,88.66,88.65,88.65
CADJPY,20100114,195200,88.64,88.64,88.61,88.61
CADJPY,20100114,195300,88.61,88.62,88.61,88.62
CADJPY,20100114,195400,88.62,88.62,88.62,88.62
CADJPY,20100114,195500,88.62,88.66,88.62,88.66
CADJPY,20100114,195600,88.65,88.65,88.62,88.62
CADJPY,20100114,195700,88.61,88.61,88.60,88.61
CADJPY,20100114,195800,88.62,88.63,88.62,88.63
CADJPY,20100114,195900,88.63,88.63,88.63,88.63
CADJPY,20100114,200000,88.64,88.67,88.64,88.67
CADJPY,20100114,200100,88.67,88.69,88.67,88.69
CADJPY,20100114,200200,88.69,88.69,88.68,88.68
CADJPY,20100114,200300,88.66,88.66,88.65,88.66
CADJPY,20100114,200400,88.65,88.65,88.64,88.64
CADJPY,20100114,200500,88.63,88.63,88.63,88.63
CADJPY,20100114,200600,88.63,88.63,88.63,88.63
CADJPY,20100114,200700,88.63,88.64,88.63,88.64
CADJPY,20100114,200800,88.65,88.65,88.64,88.64
CADJPY,20100114,200900,88.65,88.75,88.65,88.74
CADJPY,20100114,201000,88.72,88.74,88.72,88.74
CADJPY,20100114,201100,88.75,88.75,88.75,88.75
CADJPY,20100114,201200,88.75,88.75,88.74,88.74
CADJPY,20100114,201300,88.74,88.76,88.74,88.76
CADJPY,20100114,201400,88.77,88.80,88.77,88.80
CADJPY,20100114,201500,88.80,88.81,88.80,88.80
CADJPY,20100114,201600,88.80,88.80,88.79,88.79
CADJPY,20100114,201700,88.80,88.80,88.78,88.78
CADJPY,20100114,201800,88.78,88.78,88.74,88.74
CADJPY,20100114,201900,88.74,88.74,88.71,88.71
CADJPY,20100114,202000,88.71,88.72,88.71,88.72
CADJPY,20100114,202100,88.72,88.74,88.71,88.74
CADJPY,20100114,202200,88.75,88.75,88.74,88.74
CADJPY,20100114,202300,88.74,88.75,88.74,88.75
CADJPY,20100114,202400,88.75,88.77,88.75,88.77
CADJPY,20100114,202500,88.78,88.78,88.78,88.78
CADJPY,20100114,202600,88.78,88.78,88.77,88.77
CADJPY,20100114,202700,88.77,88.78,88.77,88.77
CADJPY,20100114,202800,88.77,88.77,88.74,88.74
CADJPY,20100114,202900,88.75,88.79,88.75,88.79
CADJPY,20100114,203000,88.79,88.79,88.78,88.78
CADJPY,20100114,203100,88.77,88.80,88.77,88.80
CADJPY,20100114,203200,88.80,88.81,88.80,88.81
CADJPY,20100114,203300,88.81,88.81,88.80,88.80
CADJPY,20100114,203400,88.81,88.82,88.81,88.82
CADJPY,20100114,203500,88.83,88.83,88.82,88.82
CADJPY,20100114,203600,88.82,88.83,88.81,88.83
CADJPY,20100114,203700,88.84,88.87,88.84,88.87
CADJPY,20100114,203800,88.88,88.90,88.88,88.89
CADJPY,20100114,203900,88.89,88.89,88.88,88.88
CADJPY,20100114,204000,88.88,88.88,88.88,88.88
CADJPY,20100114,204100,88.88,88.88,88.86,88.86
CADJPY,20100114,204200,88.85,88.85,88.81,88.82
CADJPY,20100114,204300,88.82,88.84,88.82,88.84
CADJPY,20100114,204400,88.85,88.85,88.84,88.84
CADJPY,20100114,204500,88.83,88.83,88.82,88.82
CADJPY,20100114,204600,88.83,88.84,88.82,88.84
CADJPY,20100114,204700,88.85,88.88,88.85,88.88
CADJPY,20100114,204800,88.88,88.88,88.88,88.88
CADJPY,20100114,204900,88.88,88.88,88.88,88.88
CADJPY,20100114,205000,88.88,88.90,88.88,88.90
CADJPY,20100114,205100,88.89,88.89,88.89,88.89
CADJPY,20100114,205200,88.89,88.89,88.88,88.88
CADJPY,20100114,205300,88.88,88.88,88.88,88.88
CADJPY,20100114,205400,88.88,88.88,88.88,88.88
CADJPY,20100114,205500,88.88,88.89,88.88,88.89
CADJPY,20100114,205600,88.90,88.91,88.90,88.90
CADJPY,20100114,205700,88.91,88.91,88.90,88.90
CADJPY,20100114,205800,88.89,88.90,88.89,88.90
CADJPY,20100114,205900,88.91,88.91,88.91,88.91
CADJPY,20100114,210000,88.91,88.91,88.90,88.90
CADJPY,20100114,210100,88.91,88.91,88.91,88.91
CADJPY,20100114,210200,88.91,88.92,88.91,88.92
CADJPY,20100114,210300,88.92,88.92,88.91,88.91
CADJPY,20100114,210400,88.91,88.91,88.90,88.90
CADJPY,20100114,210500,88.90,88.90,88.89,88.89
CADJPY,20100114,210600,88.89,88.89,88.88,88.88
CADJPY,20100114,210700,88.88,88.89,88.88,88.89
CADJPY,20100114,210800,88.88,88.88,88.87,88.87
CADJPY,20100114,210900,88.86,88.88,88.86,88.86
CADJPY,20100114,211000,88.86,88.86,88.85,88.85
CADJPY,20100114,211100,88.85,88.85,88.85,88.85
CADJPY,20100114,211200,88.85,88.86,88.85,88.86
CADJPY,20100114,211300,88.86,88.86,88.85,88.86
CADJPY,20100114,211400,88.85,88.85,88.84,88.85
CADJPY,20100114,211500,88.85,88.86,88.85,88.86
CADJPY,20100114,211600,88.86,88.90,88.86,88.90
CADJPY,20100114,211700,88.91,88.91,88.90,88.90
CADJPY,20100114,211800,88.90,88.90,88.89,88.89
CADJPY,20100114,211900,88.88,88.88,88.88,88.88
CADJPY,20100114,212000,88.88,88.88,88.87,88.87
CADJPY,20100114,212100,88.87,88.88,88.87,88.88
CADJPY,20100114,212200,88.89,88.90,88.89,88.90
CADJPY,20100114,212300,88.89,88.91,88.89,88.91
CADJPY,20100114,212400,88.91,88.91,88.91,88.91
CADJPY,20100114,212500,88.92,88.94,88.92,88.93
CADJPY,20100114,212600,88.93,88.93,88.93,88.93
CADJPY,20100114,212700,88.93,88.93,88.93,88.93
CADJPY,20100114,212800,88.92,88.92,88.91,88.91
CADJPY,20100114,212900,88.91,88.91,88.90,88.90
CADJPY,20100114,213000,88.90,88.90,88.90,88.90
CADJPY,20100114,213100,88.90,88.90,88.89,88.89
CADJPY,20100114,213200,88.90,88.90,88.90,88.90
CADJPY,20100114,213300,88.90,88.91,88.90,88.90
CADJPY,20100114,213400,88.89,88.89,88.89,88.89
CADJPY,20100114,213500,88.89,88.92,88.89,88.92
CADJPY,20100114,213600,88.92,88.92,88.92,88.92
CADJPY,20100114,213700,88.92,88.93,88.92,88.93
CADJPY,20100114,213800,88.92,88.93,88.92,88.93
CADJPY,20100114,213900,88.92,88.92,88.92,88.92
CADJPY,20100114,214000,88.92,88.92,88.92,88.92
CADJPY,20100114,214100,88.93,88.93,88.93,88.93
CADJPY,20100114,214200,88.93,88.93,88.93,88.93
CADJPY,20100114,214300,88.93,88.93,88.93,88.93
CADJPY,20100114,214400,88.93,88.93,88.93,88.93
CADJPY,20100114,214500,88.93,88.93,88.92,88.92
CADJPY,20100114,214600,88.92,88.92,88.92,88.92
CADJPY,20100114,214700,88.92,88.94,88.92,88.94
CADJPY,20100114,214800,88.94,88.94,88.94,88.94
CADJPY,20100114,214900,88.94,88.97,88.94,88.97
CADJPY,20100114,215000,88.98,88.98,88.97,88.97
CADJPY,20100114,215100,88.96,88.96,88.95,88.96
CADJPY,20100114,215200,88.96,88.97,88.96,88.97
CADJPY,20100114,215300,88.96,88.96,88.96,88.96
CADJPY,20100114,215400,88.96,88.97,88.96,88.97
CADJPY,20100114,215500,88.96,88.97,88.96,88.97
CADJPY,20100114,215600,88.97,88.99,88.97,88.99
CADJPY,20100114,215700,88.98,88.99,88.98,88.99
CADJPY,20100114,215800,88.99,89.00,88.99,88.99
CADJPY,20100114,215900,88.99,88.99,88.99,88.99
CADJPY,20100114,220000,88.99,88.99,88.99,88.99
CADJPY,20100114,220100,88.99,88.99,88.99,88.99
CADJPY,20100114,220200,88.99,88.99,88.99,88.99
CADJPY,20100114,220300,88.99,88.99,88.99,88.99
CADJPY,20100114,220400,88.99,88.99,88.99,88.99
CADJPY,20100114,220500,89.00,89.00,89.00,89.00
CADJPY,20100114,220600,88.99,88.99,88.99,88.99
CADJPY,20100114,220700,88.99,88.99,88.99,88.99
CADJPY,20100114,220800,88.99,88.99,88.96,88.97
CADJPY,20100114,220900,88.98,88.99,88.98,88.99
CADJPY,20100114,221000,88.99,88.99,88.99,88.99
CADJPY,20100114,221100,88.99,88.99,88.99,88.99
CADJPY,20100114,221200,88.98,88.98,88.97,88.97
CADJPY,20100114,221300,88.97,88.97,88.95,88.95
CADJPY,20100114,221400,88.95,88.96,88.95,88.96
CADJPY,20100114,221500,88.96,88.96,88.95,88.95
CADJPY,20100114,221600,88.96,89.01,88.96,89.01
CADJPY,20100114,221700,89.02,89.02,89.01,89.02
CADJPY,20100114,221800,89.01,89.05,89.01,89.05
CADJPY,20100114,221900,89.07,89.07,89.06,89.06
CADJPY,20100114,222000,89.06,89.06,89.06,89.06
CADJPY,20100114,222100,89.07,89.07,89.06,89.06
CADJPY,20100114,222200,89.05,89.05,89.04,89.05
CADJPY,20100114,222300,89.05,89.06,89.05,89.06
CADJPY,20100114,222400,89.05,89.07,89.05,89.07
CADJPY,20100114,222500,89.08,89.08,89.08,89.08
CADJPY,20100114,222600,89.09,89.11,89.09,89.11
CADJPY,20100114,222700,89.11,89.11,89.11,89.11
CADJPY,20100114,222800,89.12,89.12,89.12,89.12
CADJPY,20100114,222900,89.12,89.12,89.12,89.12
CADJPY,20100114,223000,89.12,89.12,89.12,89.12
CADJPY,20100114,223100,89.12,89.12,89.12,89.12
CADJPY,20100114,223200,89.13,89.14,89.13,89.14
CADJPY,20100114,223300,89.15,89.15,89.14,89.14
CADJPY,20100114,223400,89.15,89.16,89.15,89.15
CADJPY,20100114,223500,89.15,89.15,89.14,89.14
CADJPY,20100114,223600,89.13,89.13,89.12,89.12
CADJPY,20100114,223700,89.13,89.13,89.13,89.13
CADJPY,20100114,223800,89.12,89.12,89.10,89.10
CADJPY,20100114,223900,89.09,89.10,89.08,89.10
CADJPY,20100114,224000,89.11,89.11,89.09,89.09
CADJPY,20100114,224100,89.08,89.08,89.08,89.08
CADJPY,20100114,224200,89.08,89.09,89.07,89.09
CADJPY,20100114,224300,89.09,89.09,89.07,89.08
CADJPY,20100114,224400,89.08,89.08,89.07,89.07
CADJPY,20100114,224500,89.08,89.09,89.08,89.09
CADJPY,20100114,224600,89.09,89.09,89.08,89.08
CADJPY,20100114,224700,89.07,89.08,89.07,89.07
CADJPY,20100114,224800,89.07,89.07,89.06,89.06
CADJPY,20100114,224900,89.06,89.07,89.06,89.07
CADJPY,20100114,225000,89.07,89.09,89.07,89.09
CADJPY,20100114,225100,89.08,89.08,89.07,89.07
CADJPY,20100114,225200,89.07,89.07,89.07,89.07
CADJPY,20100114,225300,89.06,89.06,89.05,89.05
CADJPY,20100114,225400,89.04,89.04,89.04,89.04
CADJPY,20100114,225500,89.04,89.05,89.03,89.04
CADJPY,20100114,225600,89.03,89.03,89.01,89.01
CADJPY,20100114,225700,89.01,89.03,89.01,89.03
CADJPY,20100114,225800,89.04,89.06,89.04,89.06
CADJPY,20100114,225900,89.06,89.07,89.06,89.07
CADJPY,20100114,230000,89.08,89.09,89.08,89.08
CADJPY,20100114,230100,89.08,89.08,89.08,89.08
CADJPY,20100114,230200,89.08,89.08,89.07,89.07
CADJPY,20100114,230300,89.07,89.08,89.07,89.08
CADJPY,20100114,230400,89.08,89.09,89.08,89.09
CADJPY,20100114,230500,89.09,89.09,89.09,89.09
CADJPY,20100114,230600,89.08,89.09,89.08,89.09
CADJPY,20100114,230700,89.09,89.09,89.08,89.08
CADJPY,20100114,230800,89.08,89.08,89.08,89.08
CADJPY,20100114,230900,89.08,89.09,89.08,89.09
CADJPY,20100114,231000,89.08,89.09,89.08,89.09
CADJPY,20100114,231100,89.10,89.10,89.10,89.10
CADJPY,20100114,231200,89.09,89.09,89.07,89.07
CADJPY,20100114,231300,89.08,89.08,89.07,89.07
CADJPY,20100114,231400,89.07,89.07,89.07,89.07
CADJPY,20100114,231500,89.06,89.06,89.06,89.06
CADJPY,20100114,231600,89.06,89.07,89.06,89.06
CADJPY,20100114,231700,89.05,89.07,89.05,89.07
CADJPY,20100114,231800,89.07,89.09,89.07,89.09
CADJPY,20100114,231900,89.08,89.08,89.08,89.08
CADJPY,20100114,232000,89.08,89.08,89.08,89.08
CADJPY,20100114,232100,89.08,89.08,89.07,89.07
CADJPY,20100114,232200,89.06,89.08,89.06,89.08
CADJPY,20100114,232300,89.08,89.08,89.07,89.07
CADJPY,20100114,232400,89.07,89.08,89.07,89.08
CADJPY,20100114,232500,89.08,89.08,89.08,89.08
CADJPY,20100114,232600,89.08,89.08,89.08,89.08
CADJPY,20100114,232700,89.08,89.10,89.08,89.10
CADJPY,20100114,232800,89.10,89.10,89.07,89.07
CADJPY,20100114,232900,89.08,89.08,89.08,89.08
CADJPY,20100114,233000,89.08,89.09,89.08,89.09
CADJPY,20100114,233100,89.08,89.11,89.08,89.11
CADJPY,20100114,233200,89.10,89.10,89.10,89.10
CADJPY,20100114,233300,89.10,89.10,89.10,89.10
CADJPY,20100114,233400,89.11,89.11,89.10,89.10
CADJPY,20100114,233500,89.11,89.12,89.11,89.12
CADJPY,20100114,233600,89.13,89.13,89.12,89.12
CADJPY,20100114,233700,89.12,89.12,89.10,89.10
CADJPY,20100114,233800,89.09,89.11,89.09,89.11
CADJPY,20100114,233900,89.11,89.11,89.10,89.10
CADJPY,20100114,234000,89.10,89.10,89.10,89.10
CADJPY,20100114,234100,89.10,89.10,89.10,89.10
CADJPY,20100114,234200,89.10,89.10,89.10,89.10
CADJPY,20100114,234300,89.10,89.10,89.09,89.09
CADJPY,20100114,234400,89.09,89.10,89.09,89.09
CADJPY,20100114,234500,89.08,89.08,89.08,89.08
CADJPY,20100114,234600,89.08,89.10,89.08,89.10
CADJPY,20100114,234700,89.10,89.10,89.10,89.10
CADJPY,20100114,234800,89.09,89.09,89.08,89.08
CADJPY,20100114,234900,89.09,89.09,89.08,89.08
CADJPY,20100114,235000,89.08,89.10,89.08,89.10
CADJPY,20100114,235100,89.11,89.11,89.10,89.10
CADJPY,20100114,235200,89.10,89.11,89.10,89.11
CADJPY,20100114,235300,89.11,89.12,89.11,89.12
CADJPY,20100114,235400,89.12,89.13,89.12,89.13
CADJPY,20100114,235500,89.13,89.14,89.12,89.12
CADJPY,20100114,235600,89.12,89.13,89.12,89.13
CADJPY,20100114,235700,89.12,89.12,89.12,89.12
CADJPY,20100114,235800,89.12,89.14,89.12,89.14
CADJPY,20100114,235900,89.14,89.14,89.13,89.13
CADJPY,20100115,000000,89.12,89.12,89.12,89.12
USDUAH,20100114,000100,7.99,7.99,7.99,7.99
USDUAH,20100114,000600,7.99,7.99,7.99,7.99
USDUAH,20100114,001100,7.99,7.99,7.99,7.99
USDUAH,20100114,001600,7.99,7.99,7.99,7.99
USDUAH,20100114,002100,7.99,7.99,7.99,7.99
USDUAH,20100114,002600,7.99,7.99,7.99,7.99
USDUAH,20100114,003100,7.99,7.99,7.99,7.99
USDUAH,20100114,003600,7.99,7.99,7.99,7.99
USDUAH,20100114,004100,7.99,7.99,7.99,7.99
USDUAH,20100114,004600,7.99,7.99,7.99,7.99
USDUAH,20100114,005100,7.99,7.99,7.99,7.99
USDUAH,20100114,005600,7.99,7.99,7.99,7.99
USDUAH,20100114,010100,7.99,7.99,7.99,7.99
USDUAH,20100114,010600,7.99,7.99,7.99,7.99
USDUAH,20100114,011100,7.99,7.99,7.99,7.99
USDUAH,20100114,011600,7.99,7.99,7.99,7.99
USDUAH,20100114,012100,7.99,7.99,7.99,7.99
USDUAH,20100114,012600,7.99,7.99,7.99,7.99
USDUAH,20100114,013100,7.99,7.99,7.99,7.99
USDUAH,20100114,013600,7.99,7.99,7.99,7.99
USDUAH,20100114,014100,8.00,8.00,8.00,8.00
USDUAH,20100114,014600,8.00,8.00,8.00,8.00
USDUAH,20100114,015100,8.00,8.00,8.00,8.00
USDUAH,20100114,015600,8.00,8.00,8.00,8.00
USDUAH,20100114,020100,8.00,8.00,8.00,8.00
USDUAH,20100114,020600,8.00,8.00,8.00,8.00
USDUAH,20100114,021100,8.00,8.00,8.00,8.00
USDUAH,20100114,021600,8.00,8.00,8.00,8.00
USDUAH,20100114,022100,8.00,8.00,8.00,8.00
USDUAH,20100114,022600,8.00,8.00,8.00,8.00
USDUAH,20100114,023100,8.00,8.00,8.00,8.00
USDUAH,20100114,023600,8.00,8.00,8.00,8.00
USDUAH,20100114,024100,8.00,8.00,8.00,8.00
USDUAH,20100114,024600,8.00,8.00,8.00,8.00
USDUAH,20100114,025100,8.00,8.00,8.00,8.00
USDUAH,20100114,025600,8.00,8.00,8.00,8.00
USDUAH,20100114,030100,8.00,8.00,8.00,8.00
USDUAH,20100114,030600,8.00,8.00,8.00,8.00
USDUAH,20100114,031100,8.00,8.00,8.00,8.00
USDUAH,20100114,031600,8.00,8.00,8.00,8.00
USDUAH,20100114,032100,8.00,8.00,8.00,8.00
USDUAH,20100114,032600,8.00,8.00,8.00,8.00
USDUAH,20100114,033100,8.00,8.00,8.00,8.00
USDUAH,20100114,033600,8.00,8.00,8.00,8.00
USDUAH,20100114,034100,8.00,8.00,8.00,8.00
USDUAH,20100114,034600,8.00,8.00,8.00,8.00
USDUAH,20100114,035100,8.00,8.00,8.00,8.00
USDUAH,20100114,035600,8.00,8.00,8.00,8.00
USDUAH,20100114,040100,8.01,8.01,8.01,8.01
USDUAH,20100114,040600,8.01,8.01,8.01,8.01
USDUAH,20100114,041100,8.01,8.01,8.01,8.01
USDUAH,20100114,041600,8.01,8.01,8.01,8.01
USDUAH,20100114,042100,8.00,8.00,8.00,8.00
USDUAH,20100114,042600,8.00,8.00,8.00,8.00
USDUAH,20100114,043100,8.00,8.00,8.00,8.00
USDUAH,20100114,043600,8.00,8.00,8.00,8.00
USDUAH,20100114,044100,8.00,8.00,8.00,8.00
USDUAH,20100114,044600,8.00,8.00,8.00,8.00
USDUAH,20100114,045100,8.00,8.00,8.00,8.00
USDUAH,20100114,045600,8.00,8.00,8.00,8.00
USDUAH,20100114,050100,8.00,8.00,8.00,8.00
USDUAH,20100114,050600,8.00,8.00,8.00,8.00
USDUAH,20100114,051100,8.00,8.00,8.00,8.00
USDUAH,20100114,051600,8.00,8.00,8.00,8.00
USDUAH,20100114,052100,8.00,8.00,8.00,8.00
USDUAH,20100114,052600,8.00,8.00,8.00,8.00
USDUAH,20100114,053100,8.00,8.00,8.00,8.00
USDUAH,20100114,053600,8.00,8.00,8.00,8.00
USDUAH,20100114,054100,8.00,8.00,8.00,8.00
USDUAH,20100114,054600,8.00,8.00,8.00,8.00
USDUAH,20100114,055100,8.00,8.00,8.00,8.00
USDUAH,20100114,055600,8.00,8.00,8.00,8.00
USDUAH,20100114,060100,8.00,8.00,8.00,8.00
USDUAH,20100114,060600,8.00,8.00,8.00,8.00
USDUAH,20100114,061100,8.00,8.00,8.00,8.00
USDUAH,20100114,061600,8.00,8.00,8.00,8.00
USDUAH,20100114,062100,8.00,8.00,8.00,8.00
USDUAH,20100114,062600,8.00,8.00,8.00,8.00
USDUAH,20100114,063100,8.00,8.00,8.00,8.00
USDUAH,20100114,063600,8.00,8.00,8.00,8.00
USDUAH,20100114,064100,8.00,8.00,8.00,8.00
USDUAH,20100114,064600,8.00,8.00,8.00,8.00
USDUAH,20100114,065100,8.00,8.00,8.00,8.00
USDUAH,20100114,065600,8.00,8.00,8.00,8.00
USDUAH,20100114,070100,8.00,8.00,8.00,8.00
USDUAH,20100114,070600,8.00,8.00,8.00,8.00
USDUAH,20100114,071100,8.00,8.00,8.00,8.00
USDUAH,20100114,071600,8.00,8.00,8.00,8.00
USDUAH,20100114,072100,8.00,8.00,8.00,8.00
USDUAH,20100114,072600,8.00,8.00,8.00,8.00
USDUAH,20100114,073100,8.00,8.00,8.00,8.00
USDUAH,20100114,073600,8.00,8.00,8.00,8.00
USDUAH,20100114,074100,8.00,8.00,8.00,8.00
USDUAH,20100114,074600,8.00,8.00,8.00,8.00
USDUAH,20100114,075100,8.00,8.00,8.00,8.00
USDUAH,20100114,075600,8.00,8.00,8.00,8.00
USDUAH,20100114,080100,8.00,8.00,8.00,8.00
USDUAH,20100114,080600,8.00,8.00,8.00,8.00
USDUAH,20100114,081100,8.00,8.00,8.00,8.00
USDUAH,20100114,081600,8.00,8.00,8.00,8.00
USDUAH,20100114,082100,8.00,8.00,8.00,8.00
USDUAH,20100114,082600,8.00,8.00,8.00,8.00
USDUAH,20100114,083100,8.00,8.00,8.00,8.00
USDUAH,20100114,083600,8.00,8.00,8.00,8.00
USDUAH,20100114,084100,8.00,8.00,8.00,8.00
USDUAH,20100114,084600,8.00,8.00,8.00,8.00
USDUAH,20100114,085100,8.00,8.00,8.00,8.00
USDUAH,20100114,085600,8.00,8.00,8.00,8.00
USDUAH,20100114,090100,7.99,7.99,7.99,7.99
USDUAH,20100114,090600,7.99,7.99,7.99,7.99
USDUAH,20100114,091100,7.99,7.99,7.99,7.99
USDUAH,20100114,091600,7.99,7.99,7.99,7.99
USDUAH,20100114,092100,7.99,7.99,7.99,7.99
USDUAH,20100114,092600,7.99,7.99,7.99,7.99
USDUAH,20100114,093100,8.00,8.00,8.00,8.00
USDUAH,20100114,093600,8.00,8.00,8.00,8.00
USDUAH,20100114,094100,8.00,8.00,8.00,8.00
USDUAH,20100114,094600,8.00,8.00,8.00,8.00
USDUAH,20100114,095100,8.00,8.00,8.00,8.00
USDUAH,20100114,095600,8.00,8.00,8.00,8.00
USDUAH,20100114,100200,8.00,8.00,8.00,8.00
USDUAH,20100114,100700,8.00,8.00,8.00,8.00
USDUAH,20100114,101200,8.00,8.00,8.00,8.00
USDUAH,20100114,101700,8.00,8.00,8.00,8.00
USDUAH,20100114,102200,8.00,8.00,8.00,8.00
USDUAH,20100114,102700,8.00,8.00,8.00,8.00
USDUAH,20100114,103200,8.00,8.00,8.00,8.00
USDUAH,20100114,103700,8.00,8.00,8.00,8.00
USDUAH,20100114,104200,8.00,8.00,8.00,8.00
USDUAH,20100114,104700,8.00,8.00,8.00,8.00
USDUAH,20100114,105200,8.00,8.00,8.00,8.00
USDUAH,20100114,105700,8.00,8.00,8.00,8.00
USDUAH,20100114,110200,8.00,8.00,8.00,8.00
USDUAH,20100114,110700,8.00,8.00,8.00,8.00
USDUAH,20100114,111200,8.00,8.00,8.00,8.00
USDUAH,20100114,111700,8.00,8.00,8.00,8.00
USDUAH,20100114,112200,8.00,8.00,8.00,8.00
USDUAH,20100114,112700,8.00,8.00,8.00,8.00
USDUAH,20100114,113200,8.00,8.00,8.00,8.00
USDUAH,20100114,113700,8.00,8.00,8.00,8.00
USDUAH,20100114,114200,8.00,8.00,8.00,8.00
USDUAH,20100114,114700,8.00,8.00,8.00,8.00
USDUAH,20100114,115200,8.00,8.00,8.00,8.00
USDUAH,20100114,115700,8.00,8.00,8.00,8.00
USDUAH,20100114,120200,8.00,8.00,8.00,8.00
USDUAH,20100114,120700,8.00,8.00,8.00,8.00
USDUAH,20100114,121200,8.00,8.00,8.00,8.00
USDUAH,20100114,121700,8.00,8.00,8.00,8.00
USDUAH,20100114,122200,8.00,8.00,8.00,8.00
USDUAH,20100114,122700,8.00,8.00,8.00,8.00
USDUAH,20100114,123200,8.04,8.04,8.04,8.04
USDUAH,20100114,123700,8.04,8.04,8.04,8.04
USDUAH,20100114,124200,8.04,8.04,8.04,8.04
USDUAH,20100114,124700,8.04,8.04,8.04,8.04
USDUAH,20100114,125200,8.04,8.04,8.04,8.04
USDUAH,20100114,125700,8.04,8.04,8.04,8.04
USDUAH,20100114,130200,8.04,8.04,8.04,8.04
USDUAH,20100114,130700,8.04,8.04,8.04,8.04
USDUAH,20100114,131200,8.04,8.04,8.04,8.04
USDUAH,20100114,131700,8.04,8.04,8.04,8.04
USDUAH,20100114,132200,8.04,8.04,8.04,8.04
USDUAH,20100114,132700,8.04,8.04,8.04,8.04
USDUAH,20100114,133200,8.04,8.04,8.04,8.04
USDUAH,20100114,133700,8.04,8.04,8.04,8.04
USDUAH,20100114,134200,8.04,8.04,8.04,8.04
USDUAH,20100114,134700,8.04,8.04,8.04,8.04
USDUAH,20100114,135200,8.05,8.05,8.05,8.05
USDUAH,20100114,135700,8.05,8.05,8.05,8.05
USDUAH,20100114,140200,8.05,8.05,8.05,8.05
USDUAH,20100114,140700,8.05,8.05,8.05,8.05
USDUAH,20100114,141200,8.05,8.05,8.05,8.05
USDUAH,20100114,141700,8.05,8.05,8.05,8.05
USDUAH,20100114,142200,8.05,8.05,8.05,8.05
USDUAH,20100114,142700,8.05,8.05,8.05,8.05
USDUAH,20100114,143200,8.05,8.05,8.05,8.05
USDUAH,20100114,143700,8.05,8.05,8.05,8.05
USDUAH,20100114,144200,8.05,8.05,8.05,8.05
USDUAH,20100114,144700,8.05,8.05,8.05,8.05
USDUAH,20100114,145200,8.05,8.05,8.05,8.05
USDUAH,20100114,145700,8.05,8.05,8.05,8.05
USDUAH,20100114,150200,8.05,8.05,8.05,8.05
USDUAH,20100114,150700,8.05,8.05,8.05,8.05
USDUAH,20100114,151200,8.05,8.05,8.05,8.05
USDUAH,20100114,151700,8.05,8.05,8.05,8.05
USDUAH,20100114,152200,8.05,8.05,8.05,8.05
USDUAH,20100114,152700,8.05,8.05,8.05,8.05
USDUAH,20100114,153200,8.05,8.05,8.05,8.05
USDUAH,20100114,153700,8.05,8.05,8.05,8.05
USDUAH,20100114,154200,8.05,8.05,8.05,8.05
USDUAH,20100114,154700,8.05,8.05,8.05,8.05
USDUAH,20100114,155200,8.05,8.05,8.05,8.05
USDUAH,20100114,155700,8.05,8.05,8.05,8.05
USDUAH,20100114,160200,8.05,8.05,8.05,8.05
USDUAH,20100114,160700,8.05,8.05,8.05,8.05
USDUAH,20100114,161200,8.05,8.05,8.05,8.05
USDUAH,20100114,161700,8.05,8.05,8.05,8.05
USDUAH,20100114,162200,8.05,8.05,8.05,8.05
USDUAH,20100114,162700,8.05,8.05,8.05,8.05
USDUAH,20100114,163200,8.05,8.05,8.05,8.05
USDUAH,20100114,163700,8.05,8.05,8.05,8.05
USDUAH,20100114,164200,8.05,8.05,8.05,8.05
USDUAH,20100114,164700,8.05,8.05,8.05,8.05
USDUAH,20100114,165200,8.05,8.05,8.05,8.05
USDUAH,20100114,165700,8.05,8.05,8.05,8.05
USDUAH,20100114,170200,8.05,8.05,8.05,8.05
USDUAH,20100114,170700,8.05,8.05,8.05,8.05
USDUAH,20100114,171200,8.05,8.05,8.05,8.05
USDUAH,20100114,171700,8.05,8.05,8.05,8.05
USDUAH,20100114,172200,8.05,8.05,8.05,8.05
USDUAH,20100114,172700,8.05,8.05,8.05,8.05
USDUAH,20100114,173200,8.05,8.05,8.05,8.05
USDUAH,20100114,173700,8.05,8.05,8.05,8.05
USDUAH,20100114,174200,8.05,8.05,8.05,8.05
USDUAH,20100114,174700,8.05,8.05,8.05,8.05
USDUAH,20100114,175200,8.05,8.05,8.05,8.05
USDUAH,20100114,175700,8.05,8.05,8.05,8.05
USDUAH,20100114,180200,8.05,8.05,8.05,8.05
USDUAH,20100114,180700,8.05,8.05,8.05,8.05
USDUAH,20100114,181200,8.05,8.05,8.05,8.05
USDUAH,20100114,181700,8.05,8.05,8.05,8.05
USDUAH,20100114,182200,8.05,8.05,8.05,8.05
USDUAH,20100114,182700,8.05,8.05,8.05,8.05
USDUAH,20100114,183200,8.05,8.05,8.05,8.05
USDUAH,20100114,183700,8.05,8.05,8.05,8.05
USDUAH,20100114,184200,8.05,8.05,8.05,8.05
USDUAH,20100114,184700,8.05,8.05,8.05,8.05
USDUAH,20100114,185200,8.05,8.05,8.05,8.05
USDUAH,20100114,185700,8.05,8.05,8.05,8.05
USDUAH,20100114,190200,8.05,8.05,8.05,8.05
USDUAH,20100114,190700,8.05,8.05,8.05,8.05
USDUAH,20100114,191200,8.05,8.05,8.05,8.05
USDUAH,20100114,191700,8.05,8.05,8.05,8.05
USDUAH,20100114,192200,8.05,8.05,8.05,8.05
USDUAH,20100114,192700,8.05,8.05,8.05,8.05
USDUAH,20100114,193200,8.05,8.05,8.05,8.05
USDUAH,20100114,193700,8.05,8.05,8.05,8.05
USDUAH,20100114,194200,8.05,8.05,8.05,8.05
USDUAH,20100114,194700,8.05,8.05,8.05,8.05
USDUAH,20100114,195200,8.05,8.05,8.05,8.05
USDUAH,20100114,195700,8.05,8.05,8.05,8.05
USDUAH,20100114,200200,8.05,8.05,8.05,8.05
USDUAH,20100114,200700,8.05,8.05,8.05,8.05
USDUAH,20100114,201200,8.05,8.05,8.05,8.05
USDUAH,20100114,201700,8.05,8.05,8.05,8.05
USDUAH,20100114,202200,8.05,8.05,8.05,8.05
USDUAH,20100114,202700,8.05,8.05,8.05,8.05
USDUAH,20100114,203200,8.05,8.05,8.05,8.05
USDUAH,20100114,203700,8.05,8.05,8.05,8.05
USDUAH,20100114,204200,8.05,8.05,8.05,8.05
USDUAH,20100114,204800,8.05,8.05,8.05,8.05
USDUAH,20100114,205200,8.01,8.01,8.01,8.01
USDUAH,20100114,205700,8.01,8.01,8.01,8.01
USDUAH,20100114,210200,8.01,8.01,8.01,8.01
USDUAH,20100114,210700,8.01,8.01,8.01,8.01
USDUAH,20100114,211200,8.01,8.01,8.01,8.01
USDUAH,20100114,211700,8.01,8.01,8.01,8.01
USDUAH,20100114,212200,8.01,8.01,8.01,8.01
USDUAH,20100114,212700,8.01,8.01,8.01,8.01
USDUAH,20100114,213200,8.01,8.01,8.01,8.01
USDUAH,20100114,213700,8.01,8.01,8.01,8.01
USDUAH,20100114,214200,8.01,8.01,8.01,8.01
USDUAH,20100114,214700,8.01,8.01,8.01,8.01
USDUAH,20100114,215200,8.01,8.01,8.01,8.01
USDUAH,20100114,215700,8.01,8.01,8.01,8.01
USDUAH,20100114,220200,8.01,8.01,8.01,8.01
USDUAH,20100114,220700,8.01,8.01,8.01,8.01
USDUAH,20100114,221200,8.01,8.01,8.01,8.01
USDUAH,20100114,221700,8.01,8.01,8.01,8.01
USDUAH,20100114,222200,8.01,8.01,8.01,8.01
USDUAH,20100114,222700,8.01,8.01,8.01,8.01
USDUAH,20100114,223200,8.01,8.01,8.01,8.01
USDUAH,20100114,223700,8.01,8.01,8.01,8.01
USDUAH,20100114,224200,8.01,8.01,8.01,8.01
USDUAH,20100114,224700,8.01,8.01,8.01,8.01
USDUAH,20100114,225200,8.01,8.01,8.01,8.01
USDUAH,20100114,225700,8.01,8.01,8.01,8.01
USDUAH,20100114,230200,8.01,8.01,8.01,8.01
USDUAH,20100114,230700,8.01,8.01,8.01,8.01
USDUAH,20100114,231200,8.01,8.01,8.01,8.01
USDUAH,20100114,231700,8.01,8.01,8.01,8.01
USDUAH,20100114,232200,8.01,8.01,8.01,8.01
USDUAH,20100114,232700,8.01,8.01,8.01,8.01
USDUAH,20100114,233200,8.01,8.01,8.01,8.01
USDUAH,20100114,233700,8.01,8.01,8.01,8.01
USDUAH,20100114,234200,8.01,8.01,8.01,8.01
USDUAH,20100114,234700,8.01,8.01,8.01,8.01
USDUAH,20100114,235200,8.01,8.01,8.01,8.01
USDUAH,20100114,235700,8.01,8.01,8.01,8.01
WTIUSD,20100114,000100,79.63,79.65,79.59,79.59
WTIUSD,20100114,000200,79.58,79.59,79.58,79.58
WTIUSD,20100114,000300,79.59,79.59,79.59,79.59
WTIUSD,20100114,000400,79.60,79.60,79.59,79.59
WTIUSD,20100114,000500,79.60,79.60,79.59,79.60
WTIUSD,20100114,000600,79.60,79.60,79.59,79.60
WTIUSD,20100114,000700,79.60,79.60,79.58,79.58
WTIUSD,20100114,000800,79.58,79.60,79.57,79.60
WTIUSD,20100114,000900,79.58,79.59,79.58,79.59
WTIUSD,20100114,001000,79.58,79.59,79.57,79.59
WTIUSD,20100114,001200,79.59,79.60,79.59,79.59
WTIUSD,20100114,001300,79.60,79.60,79.60,79.60
WTIUSD,20100114,001400,79.58,79.60,79.54,79.54
WTIUSD,20100114,001500,79.57,79.58,79.57,79.58
WTIUSD,20100114,001600,79.59,79.59,79.57,79.57
WTIUSD,20100114,001700,79.57,79.59,79.57,79.59
WTIUSD,20100114,001800,79.59,79.59,79.59,79.59
WTIUSD,20100114,001900,79.58,79.62,79.58,79.60
WTIUSD,20100114,002000,79.62,79.64,79.62,79.62
WTIUSD,20100114,002100,79.63,79.63,79.63,79.63
WTIUSD,20100114,002200,79.62,79.65,79.60,79.65
WTIUSD,20100114,002300,79.64,79.64,79.62,79.62
WTIUSD,20100114,002400,79.63,79.63,79.63,79.63
WTIUSD,20100114,002500,79.66,79.67,79.63,79.63
WTIUSD,20100114,002600,79.65,79.65,79.63,79.65
WTIUSD,20100114,002700,79.63,79.63,79.61,79.63
WTIUSD,20100114,002800,79.63,79.63,79.63,79.63
WTIUSD,20100114,002900,79.63,79.64,79.62,79.64
WTIUSD,20100114,003000,79.65,79.65,79.64,79.64
WTIUSD,20100114,003100,79.64,79.70,79.64,79.70
WTIUSD,20100114,003200,79.68,79.70,79.68,79.70
WTIUSD,20100114,003300,79.69,79.72,79.69,79.72
WTIUSD,20100114,003400,79.72,79.72,79.71,79.71
WTIUSD,20100114,003500,79.71,79.72,79.71,79.71
WTIUSD,20100114,003600,79.70,79.70,79.69,79.70
WTIUSD,20100114,003800,79.67,79.67,79.67,79.67
WTIUSD,20100114,003900,79.72,79.72,79.70,79.70
WTIUSD,20100114,004100,79.68,79.68,79.68,79.68
WTIUSD,20100114,004200,79.69,79.69,79.67,79.68
WTIUSD,20100114,004500,79.70,79.72,79.70,79.72
WTIUSD,20100114,004600,79.70,79.71,79.70,79.71
WTIUSD,20100114,004800,79.70,79.70,79.69,79.69
WTIUSD,20100114,004900,79.70,79.72,79.70,79.72
WTIUSD,20100114,005000,79.71,79.71,79.68,79.70
WTIUSD,20100114,005100,79.68,79.68,79.68,79.68
WTIUSD,20100114,005300,79.66,79.66,79.66,79.66
WTIUSD,20100114,005400,79.66,79.67,79.66,79.66
WTIUSD,20100114,005600,79.69,79.70,79.69,79.70
WTIUSD,20100114,005700,79.69,79.69,79.64,79.64
WTIUSD,20100114,005800,79.62,79.63,79.62,79.63
WTIUSD,20100114,010000,79.65,79.65,79.63,79.63
WTIUSD,20100114,010100,79.62,79.65,79.62,79.65
WTIUSD,20100114,010300,79.64,79.64,79.63,79.63
WTIUSD,20100114,010400,79.65,79.65,79.65,79.65
WTIUSD,20100114,010500,79.65,79.69,79.65,79.68
WTIUSD,20100114,010600,79.68,79.68,79.65,79.65
WTIUSD,20100114,010700,79.64,79.69,79.64,79.68
WTIUSD,20100114,010900,79.68,79.70,79.67,79.70
WTIUSD,20100114,011000,79.68,79.72,79.68,79.71
WTIUSD,20100114,011100,79.70,79.71,79.70,79.71
WTIUSD,20100114,011200,79.70,79.72,79.69,79.69
WTIUSD,20100114,011400,79.69,79.70,79.69,79.69
WTIUSD,20100114,011500,79.72,79.72,79.69,79.69
WTIUSD,20100114,011600,79.71,79.76,79.71,79.76
WTIUSD,20100114,011700,79.76,79.78,79.76,79.76
WTIUSD,20100114,011800,79.78,79.78,79.76,79.77
WTIUSD,20100114,011900,79.79,79.80,79.78,79.78
WTIUSD,20100114,012000,79.79,79.80,79.78,79.79
WTIUSD,20100114,012100,79.80,79.80,79.77,79.77
WTIUSD,20100114,012200,79.78,79.79,79.76,79.76
WTIUSD,20100114,012300,79.77,79.77,79.74,79.74
WTIUSD,20100114,012400,79.75,79.75,79.74,79.74
WTIUSD,20100114,012500,79.75,79.75,79.73,79.73
WTIUSD,20100114,012600,79.76,79.77,79.74,79.74
WTIUSD,20100114,012700,79.75,79.76,79.72,79.72
WTIUSD,20100114,012800,79.72,79.76,79.72,79.75
WTIUSD,20100114,012900,79.76,79.79,79.76,79.76
WTIUSD,20100114,013000,79.75,79.75,79.71,79.71
WTIUSD,20100114,013100,79.70,79.79,79.69,79.77
WTIUSD,20100114,013200,79.78,79.84,79.78,79.84
WTIUSD,20100114,013300,79.83,79.87,79.83,79.86
WTIUSD,20100114,013400,79.85,79.87,79.83,79.85
WTIUSD,20100114,013500,79.86,79.87,79.85,79.86
WTIUSD,20100114,013600,79.86,79.86,79.83,79.84
WTIUSD,20100114,013700,79.86,79.86,79.82,79.82
WTIUSD,20100114,013800,79.85,79.87,79.85,79.86
WTIUSD,20100114,013900,79.85,79.87,79.84,79.86
WTIUSD,20100114,014000,79.87,79.87,79.84,79.84
WTIUSD,20100114,014100,79.85,79.86,79.85,79.85
WTIUSD,20100114,014200,79.87,79.87,79.86,79.86
WTIUSD,20100114,014300,79.87,79.88,79.85,79.87
WTIUSD,20100114,014400,79.87,79.95,79.86,79.93
WTIUSD,20100114,014500,79.92,79.96,79.91,79.95
WTIUSD,20100114,014600,79.97,79.97,79.95,79.95
WTIUSD,20100114,014700,79.94,79.96,79.93,79.94
WTIUSD,20100114,014800,79.94,79.95,79.92,79.93
WTIUSD,20100114,014900,79.93,79.94,79.93,79.93
WTIUSD,20100114,015000,79.94,79.96,79.94,79.94
WTIUSD,20100114,015100,79.94,79.96,79.93,79.96
WTIUSD,20100114,015200,79.95,79.96,79.94,79.96
WTIUSD,20100114,015300,79.97,79.97,79.93,79.94
WTIUSD,20100114,015400,79.94,79.94,79.94,79.94
WTIUSD,20100114,015500,79.95,79.95,79.93,79.93
WTIUSD,20100114,015600,79.94,79.98,79.94,79.98
WTIUSD,20100114,015700,79.96,79.96,79.95,79.96
WTIUSD,20100114,015800,79.94,79.94,79.92,79.92
WTIUSD,20100114,015900,79.93,79.98,79.93,79.96
WTIUSD,20100114,020000,79.96,79.98,79.94,79.96
WTIUSD,20100114,020100,79.96,79.97,79.94,79.94
WTIUSD,20100114,020200,79.93,79.94,79.91,79.91
WTIUSD,20100114,020300,79.90,79.92,79.90,79.91
WTIUSD,20100114,020400,79.92,79.92,79.90,79.90
WTIUSD,20100114,020500,79.90,79.91,79.90,79.91
WTIUSD,20100114,020600,79.92,79.93,79.92,79.93
WTIUSD,20100114,020700,79.92,79.93,79.85,79.87
WTIUSD,20100114,020800,79.89,79.89,79.87,79.87
WTIUSD,20100114,020900,79.85,79.91,79.85,79.91
WTIUSD,20100114,021000,79.92,79.93,79.92,79.92
WTIUSD,20100114,021100,79.91,79.95,79.91,79.93
WTIUSD,20100114,021200,79.93,79.94,79.93,79.93
WTIUSD,20100114,021300,79.95,79.95,79.93,79.94
WTIUSD,20100114,021400,79.94,79.94,79.92,79.93
WTIUSD,20100114,021500,79.95,79.95,79.94,79.95
WTIUSD,20100114,021600,79.94,79.96,79.94,79.94
WTIUSD,20100114,021700,79.95,79.96,79.94,79.94
WTIUSD,20100114,021800,79.95,79.96,79.95,79.96
WTIUSD,20100114,021900,79.94,79.94,79.91,79.92
WTIUSD,20100114,022000,79.94,79.94,79.93,79.93
WTIUSD,20100114,022100,79.93,79.93,79.93,79.93
WTIUSD,20100114,022200,79.93,79.96,79.93,79.94
WTIUSD,20100114,022300,79.96,79.96,79.95,79.96
WTIUSD,20100114,022400,79.93,79.95,79.93,79.95
WTIUSD,20100114,022500,79.95,79.95,79.93,79.93
WTIUSD,20100114,022600,79.94,79.95,79.91,79.91
WTIUSD,20100114,022700,79.93,79.94,79.93,79.93
WTIUSD,20100114,022800,79.94,79.94,79.94,79.94
WTIUSD,20100114,022900,79.94,79.96,79.94,79.96
WTIUSD,20100114,023000,79.95,79.96,79.94,79.94
WTIUSD,20100114,023100,79.95,79.95,79.93,79.93
WTIUSD,20100114,023200,79.93,79.95,79.93,79.94
WTIUSD,20100114,023300,79.94,79.94,79.94,79.94
WTIUSD,20100114,023400,79.93,79.95,79.93,79.95
WTIUSD,20100114,023500,79.95,79.95,79.93,79.93
WTIUSD,20100114,023700,79.93,79.94,79.93,79.94
WTIUSD,20100114,023800,79.93,79.93,79.91,79.91
WTIUSD,20100114,023900,79.91,79.91,79.90,79.90
WTIUSD,20100114,024100,79.91,79.92,79.91,79.91
WTIUSD,20100114,024200,79.92,79.92,79.90,79.90
WTIUSD,20100114,024300,79.92,79.92,79.90,79.90
WTIUSD,20100114,024400,79.89,79.91,79.86,79.86
WTIUSD,20100114,024500,79.89,79.89,79.88,79.88
WTIUSD,20100114,024600,79.87,79.87,79.83,79.84
WTIUSD,20100114,024700,79.83,79.83,79.81,79.82
WTIUSD,20100114,024800,79.79,79.80,79.79,79.80
WTIUSD,20100114,024900,79.80,79.81,79.78,79.81
WTIUSD,20100114,025000,79.84,79.84,79.82,79.82
WTIUSD,20100114,025100,79.84,79.84,79.83,79.83
WTIUSD,20100114,025200,79.85,79.85,79.83,79.84
WTIUSD,20100114,025300,79.85,79.85,79.83,79.83
WTIUSD,20100114,025400,79.84,79.84,79.84,79.84
WTIUSD,20100114,025500,79.83,79.84,79.83,79.84
WTIUSD,20100114,025600,79.86,79.86,79.83,79.86
WTIUSD,20100114,025700,79.85,79.86,79.83,79.86
WTIUSD,20100114,025900,79.85,79.85,79.81,79.82
WTIUSD,20100114,030000,79.85,79.85,79.83,79.84
WTIUSD,20100114,030100,79.82,79.86,79.82,79.84
WTIUSD,20100114,030200,79.82,79.85,79.82,79.85
WTIUSD,20100114,030300,79.84,79.85,79.84,79.85
WTIUSD,20100114,030400,79.83,79.84,79.79,79.79
WTIUSD,20100114,030500,79.83,79.83,79.83,79.83
WTIUSD,20100114,030600,79.83,79.83,79.81,79.82
WTIUSD,20100114,030700,79.83,79.83,79.81,79.81
WTIUSD,20100114,030800,79.83,79.85,79.83,79.85
WTIUSD,20100114,030900,79.84,79.84,79.84,79.84
WTIUSD,20100114,031000,79.85,79.85,79.83,79.83
WTIUSD,20100114,031100,79.85,79.88,79.85,79.86
WTIUSD,20100114,031200,79.85,79.86,79.85,79.85
WTIUSD,20100114,031300,79.84,79.86,79.84,79.86
WTIUSD,20100114,031400,79.83,79.83,79.83,79.83
WTIUSD,20100114,031500,79.84,79.85,79.82,79.85
WTIUSD,20100114,031600,79.85,79.86,79.84,79.84
WTIUSD,20100114,031900,79.83,79.86,79.83,79.86
WTIUSD,20100114,032000,79.86,79.86,79.82,79.82
WTIUSD,20100114,032100,79.84,79.84,79.83,79.83
WTIUSD,20100114,032200,79.85,79.87,79.85,79.87
WTIUSD,20100114,032300,79.86,79.86,79.86,79.86
WTIUSD,20100114,032400,79.87,79.87,79.84,79.84
WTIUSD,20100114,032500,79.86,79.86,79.85,79.85
WTIUSD,20100114,032700,79.83,79.85,79.83,79.85
WTIUSD,20100114,032900,79.85,79.86,79.84,79.86
WTIUSD,20100114,033000,79.83,79.84,79.83,79.84
WTIUSD,20100114,033100,79.85,79.86,79.81,79.82
WTIUSD,20100114,033200,79.84,79.85,79.83,79.84
WTIUSD,20100114,033300,79.85,79.86,79.82,79.82
WTIUSD,20100114,033400,79.82,79.84,79.78,79.78
WTIUSD,20100114,033500,79.79,79.83,79.75,79.75
WTIUSD,20100114,033600,79.77,79.77,79.76,79.77
WTIUSD,20100114,033900,79.77,79.77,79.75,79.75
WTIUSD,20100114,034000,79.74,79.76,79.74,79.76
WTIUSD,20100114,034100,79.77,79.77,79.75,79.76
WTIUSD,20100114,034200,79.77,79.77,79.76,79.77
WTIUSD,20100114,034300,79.79,79.79,79.77,79.78
WTIUSD,20100114,034400,79.77,79.77,79.77,79.77
WTIUSD,20100114,034500,79.77,79.79,79.77,79.78
WTIUSD,20100114,034600,79.77,79.78,79.77,79.78
WTIUSD,20100114,034700,79.76,79.79,79.75,79.77
WTIUSD,20100114,034800,79.77,79.77,79.75,79.76
WTIUSD,20100114,034900,79.77,79.77,79.74,79.76
WTIUSD,20100114,035000,79.77,79.78,79.76,79.78
WTIUSD,20100114,035100,79.76,79.78,79.76,79.78
WTIUSD,20100114,035200,79.77,79.79,79.77,79.78
WTIUSD,20100114,035300,79.79,79.79,79.78,79.78
WTIUSD,20100114,035400,79.77,79.78,79.77,79.77
WTIUSD,20100114,035500,79.77,79.77,79.75,79.75
WTIUSD,20100114,035800,79.75,79.75,79.75,79.75
WTIUSD,20100114,040100,79.77,79.78,79.77,79.78
WTIUSD,20100114,040200,79.79,79.79,79.77,79.78
WTIUSD,20100114,040300,79.78,79.81,79.77,79.79
WTIUSD,20100114,040400,79.78,79.80,79.78,79.80
WTIUSD,20100114,040500,79.80,79.80,79.79,79.80
WTIUSD,20100114,040600,79.81,79.82,79.80,79.82
WTIUSD,20100114,040800,79.84,79.84,79.82,79.83
WTIUSD,20100114,040900,79.82,79.83,79.81,79.83
WTIUSD,20100114,041000,79.84,79.84,79.84,79.84
WTIUSD,20100114,041100,79.81,79.82,79.80,79.80
WTIUSD,20100114,041200,79.82,79.82,79.82,79.82
WTIUSD,20100114,041300,79.83,79.84,79.81,79.84
WTIUSD,20100114,041400,79.83,79.84,79.83,79.84
WTIUSD,20100114,041500,79.85,79.85,79.84,79.84
WTIUSD,20100114,041600,79.84,79.84,79.82,79.84
WTIUSD,20100114,041700,79.82,79.86,79.81,79.86
WTIUSD,20100114,041800,79.86,79.86,79.84,79.84
WTIUSD,20100114,041900,79.85,79.86,79.84,79.84
WTIUSD,20100114,042000,79.84,79.85,79.84,79.85
WTIUSD,20100114,042100,79.85,79.86,79.85,79.86
WTIUSD,20100114,042200,79.86,79.86,79.83,79.83
WTIUSD,20100114,042300,79.84,79.86,79.83,79.85
WTIUSD,20100114,042400,79.86,79.88,79.86,79.88
WTIUSD,20100114,042500,79.86,79.88,79.86,79.88
WTIUSD,20100114,043000,79.87,79.87,79.85,79.86
WTIUSD,20100114,043600,79.86,79.87,79.86,79.86
WTIUSD,20100114,043700,79.88,79.88,79.86,79.86
WTIUSD,20100114,043800,79.87,79.87,79.85,79.85
WTIUSD,20100114,043900,79.89,79.90,79.87,79.89
WTIUSD,20100114,044000,79.88,79.90,79.87,79.90
WTIUSD,20100114,044100,79.87,79.88,79.87,79.88
WTIUSD,20100114,044200,79.88,79.88,79.88,79.88
WTIUSD,20100114,044300,79.90,79.91,79.88,79.91
WTIUSD,20100114,044400,79.89,79.90,79.88,79.90
WTIUSD,20100114,044500,79.90,79.90,79.89,79.89
WTIUSD,20100114,044600,79.91,79.91,79.90,79.90
WTIUSD,20100114,044700,79.91,79.92,79.91,79.92
WTIUSD,20100114,044800,79.92,79.94,79.91,79.91
WTIUSD,20100114,044900,79.92,79.92,79.90,79.90
WTIUSD,20100114,045100,79.91,79.91,79.89,79.90
WTIUSD,20100114,045200,79.89,79.89,79.89,79.89
WTIUSD,20100114,045300,79.92,79.93,79.90,79.93
WTIUSD,20100114,045600,79.92,79.94,79.92,79.94
WTIUSD,20100114,045700,79.91,79.93,79.91,79.93
WTIUSD,20100114,045800,79.93,79.93,79.91,79.91
WTIUSD,20100114,045900,79.90,79.92,79.90,79.92
WTIUSD,20100114,050000,79.92,79.92,79.91,79.91
WTIUSD,20100114,050200,79.92,79.93,79.92,79.92
WTIUSD,20100114,050300,79.94,79.94,79.92,79.92
WTIUSD,20100114,050400,79.92,79.94,79.92,79.93
WTIUSD,20100114,050500,79.95,79.95,79.92,79.93
WTIUSD,20100114,050600,79.92,79.93,79.92,79.92
WTIUSD,20100114,050700,79.92,79.93,79.92,79.92
WTIUSD,20100114,050800,79.93,79.93,79.91,79.92
WTIUSD,20100114,050900,79.91,79.93,79.90,79.91
WTIUSD,20100114,051000,79.94,79.94,79.89,79.91
WTIUSD,20100114,051100,79.89,79.89,79.88,79.88
WTIUSD,20100114,051200,79.90,79.92,79.90,79.92
WTIUSD,20100114,051300,79.91,79.93,79.91,79.93
WTIUSD,20100114,051400,79.92,79.93,79.92,79.93
WTIUSD,20100114,051500,79.92,79.93,79.92,79.93
WTIUSD,20100114,051700,79.93,79.93,79.92,79.93
WTIUSD,20100114,051900,79.93,79.94,79.91,79.91
WTIUSD,20100114,052000,79.93,79.94,79.92,79.92
WTIUSD,20100114,052200,79.91,79.92,79.91,79.92
WTIUSD,20100114,052500,79.91,79.92,79.91,79.92
WTIUSD,20100114,052600,79.91,79.91,79.91,79.91
WTIUSD,20100114,052700,79.89,79.90,79.89,79.90
WTIUSD,20100114,052800,79.89,79.89,79.89,79.89
WTIUSD,20100114,052900,79.89,79.90,79.88,79.90
WTIUSD,20100114,053000,79.91,79.91,79.87,79.87
WTIUSD,20100114,053100,79.89,79.90,79.89,79.90
WTIUSD,20100114,053200,79.93,79.93,79.90,79.91
WTIUSD,20100114,053300,79.93,79.93,79.91,79.93
WTIUSD,20100114,053400,79.91,79.91,79.89,79.89
WTIUSD,20100114,053500,79.90,79.93,79.89,79.89
WTIUSD,20100114,053600,79.93,79.93,79.90,79.90
WTIUSD,20100114,053700,79.91,79.91,79.89,79.90
WTIUSD,20100114,053900,79.87,79.87,79.86,79.86
WTIUSD,20100114,054000,79.88,79.90,79.88,79.90
WTIUSD,20100114,054200,79.91,79.91,79.90,79.90
WTIUSD,20100114,054400,79.92,79.92,79.91,79.91
WTIUSD,20100114,054500,79.93,79.93,79.91,79.92
WTIUSD,20100114,054600,79.92,79.93,79.92,79.93
WTIUSD,20100114,054700,79.91,79.91,79.90,79.90
WTIUSD,20100114,054800,79.91,79.92,79.90,79.91
WTIUSD,20100114,055100,79.93,79.93,79.92,79.92
WTIUSD,20100114,055200,79.90,79.92,79.90,79.92
WTIUSD,20100114,055300,79.92,79.93,79.92,79.92
WTIUSD,20100114,055400,79.94,79.95,79.93,79.93
WTIUSD,20100114,055600,79.95,79.95,79.94,79.95
WTIUSD,20100114,055900,79.93,79.94,79.92,79.94
WTIUSD,20100114,060100,79.94,79.94,79.93,79.93
WTIUSD,20100114,060300,79.94,79.95,79.93,79.94
WTIUSD,20100114,060500,79.92,79.94,79.92,79.94
WTIUSD,20100114,060700,79.93,79.93,79.92,79.93
WTIUSD,20100114,060800,79.92,79.92,79.92,79.92
WTIUSD,20100114,061200,79.93,79.93,79.91,79.91
WTIUSD,20100114,061400,79.90,79.91,79.90,79.90
WTIUSD,20100114,061600,79.90,79.92,79.90,79.91
WTIUSD,20100114,061800,79.91,79.92,79.91,79.92
WTIUSD,20100114,062000,79.91,79.92,79.90,79.92
WTIUSD,20100114,062100,79.91,79.91,79.91,79.91
WTIUSD,20100114,062200,79.92,79.93,79.91,79.92
WTIUSD,20100114,062300,79.92,79.93,79.92,79.93
WTIUSD,20100114,062400,79.93,79.93,79.93,79.93
WTIUSD,20100114,062500,79.91,79.92,79.89,79.91
WTIUSD,20100114,062600,79.91,79.91,79.88,79.88
WTIUSD,20100114,062700,79.91,79.91,79.90,79.90
WTIUSD,20100114,062800,79.91,79.91,79.90,79.91
WTIUSD,20100114,062900,79.89,79.90,79.87,79.89
WTIUSD,20100114,063000,79.89,79.89,79.89,79.89
WTIUSD,20100114,063200,79.89,79.90,79.88,79.88
WTIUSD,20100114,063400,79.89,79.89,79.87,79.87
WTIUSD,20100114,063500,79.89,79.89,79.89,79.89
WTIUSD,20100114,063600,79.90,79.91,79.89,79.91
WTIUSD,20100114,064000,79.90,79.92,79.90,79.92
WTIUSD,20100114,064100,79.91,79.94,79.91,79.94
WTIUSD,20100114,064200,79.91,79.94,79.91,79.94
WTIUSD,20100114,064300,79.93,79.94,79.92,79.94
WTIUSD,20100114,064400,79.94,79.95,79.93,79.93
WTIUSD,20100114,064500,79.94,79.94,79.92,79.92
WTIUSD,20100114,064700,79.93,79.93,79.91,79.91
WTIUSD,20100114,064900,79.94,79.94,79.92,79.94
WTIUSD,20100114,065000,79.94,79.94,79.93,79.93
WTIUSD,20100114,065100,79.95,79.96,79.92,79.92
WTIUSD,20100114,065200,79.94,79.94,79.90,79.90
WTIUSD,20100114,065300,79.91,79.91,79.90,79.91
WTIUSD,20100114,065400,79.91,79.91,79.90,79.90
WTIUSD,20100114,065500,79.90,79.91,79.89,79.90
WTIUSD,20100114,065600,79.92,79.92,79.87,79.87
WTIUSD,20100114,065700,79.90,79.90,79.89,79.89
WTIUSD,20100114,065800,79.89,79.93,79.88,79.93
WTIUSD,20100114,065900,79.91,79.92,79.91,79.91
WTIUSD,20100114,070100,79.89,79.92,79.89,79.91
WTIUSD,20100114,070200,79.93,79.93,79.92,79.93
WTIUSD,20100114,070400,79.90,79.93,79.90,79.90
WTIUSD,20100114,070500,79.92,79.94,79.92,79.94
WTIUSD,20100114,070600,79.91,79.92,79.91,79.92
WTIUSD,20100114,070700,79.92,79.93,79.92,79.92
WTIUSD,20100114,070800,79.92,79.94,79.92,79.93
WTIUSD,20100114,070900,79.92,79.95,79.92,79.94
WTIUSD,20100114,071000,79.94,79.94,79.93,79.93
WTIUSD,20100114,071100,79.93,79.93,79.92,79.92
WTIUSD,20100114,071300,79.93,79.94,79.92,79.92
WTIUSD,20100114,071500,79.93,79.95,79.91,79.93
WTIUSD,20100114,071800,79.91,79.93,79.91,79.91
WTIUSD,20100114,071900,79.90,79.92,79.90,79.91
WTIUSD,20100114,072000,79.92,79.92,79.90,79.90
WTIUSD,20100114,072200,79.91,79.92,79.91,79.92
WTIUSD,20100114,072300,79.90,79.93,79.90,79.93
WTIUSD,20100114,072500,79.92,79.95,79.92,79.95
WTIUSD,20100114,072900,79.93,79.93,79.91,79.91
WTIUSD,20100114,073000,79.91,79.92,79.91,79.92
WTIUSD,20100114,073100,79.91,79.94,79.91,79.93
WTIUSD,20100114,073200,79.92,79.94,79.92,79.92
WTIUSD,20100114,073300,79.93,79.94,79.92,79.93
WTIUSD,20100114,073400,79.92,79.92,79.92,79.92
WTIUSD,20100114,073500,79.93,79.94,79.92,79.94
WTIUSD,20100114,073600,79.94,79.96,79.94,79.94
WTIUSD,20100114,073700,79.96,79.97,79.96,79.97
WTIUSD,20100114,074000,79.96,79.96,79.94,79.94
WTIUSD,20100114,074100,79.94,79.96,79.93,79.95
WTIUSD,20100114,074200,79.93,79.94,79.92,79.94
WTIUSD,20100114,074300,79.93,79.93,79.91,79.92
WTIUSD,20100114,074400,79.93,79.93,79.91,79.91
WTIUSD,20100114,074500,79.92,79.94,79.92,79.94
WTIUSD,20100114,074800,79.96,79.96,79.91,79.94
WTIUSD,20100114,074900,79.93,79.94,79.93,79.94
WTIUSD,20100114,075000,79.92,79.93,79.92,79.92
WTIUSD,20100114,075100,79.94,79.95,79.94,79.95
WTIUSD,20100114,075200,79.93,79.95,79.93,79.95
WTIUSD,20100114,075300,79.93,79.94,79.92,79.94
WTIUSD,20100114,075400,79.93,79.95,79.93,79.94
WTIUSD,20100114,075500,79.94,79.96,79.94,79.96
WTIUSD,20100114,075600,79.95,79.98,79.95,79.98
WTIUSD,20100114,075700,79.97,79.97,79.95,79.95
WTIUSD,20100114,075900,79.97,79.98,79.96,79.98
WTIUSD,20100114,080000,79.96,79.98,79.96,79.98
WTIUSD,20100114,080100,79.96,79.97,79.95,79.96
WTIUSD,20100114,080200,79.96,79.98,79.96,79.98
WTIUSD,20100114,080300,79.96,79.98,79.94,79.95
WTIUSD,20100114,080400,79.96,79.97,79.94,79.95
WTIUSD,20100114,080600,79.97,79.97,79.97,79.97
WTIUSD,20100114,080700,79.97,79.97,79.97,79.97
WTIUSD,20100114,080800,79.95,79.96,79.95,79.96
WTIUSD,20100114,080900,79.95,79.96,79.94,79.94
WTIUSD,20100114,081000,79.97,80.00,79.96,79.98
WTIUSD,20100114,081100,79.98,80.06,79.98,80.04
WTIUSD,20100114,081200,80.04,80.08,80.03,80.05
WTIUSD,20100114,081300,80.05,80.08,80.04,80.06
WTIUSD,20100114,081400,80.04,80.06,80.03,80.06
WTIUSD,20100114,081500,80.03,80.07,80.03,80.07
WTIUSD,20100114,081600,80.05,80.05,80.05,80.05
WTIUSD,20100114,081700,80.05,80.06,80.02,80.06
WTIUSD,20100114,081800,80.05,80.06,80.05,80.05
WTIUSD,20100114,081900,80.04,80.06,80.03,80.04
WTIUSD,20100114,082000,80.04,80.07,80.04,80.06
WTIUSD,20100114,082100,80.06,80.08,80.05,80.08
WTIUSD,20100114,082200,80.08,80.10,80.08,80.10
WTIUSD,20100114,082300,80.09,80.15,80.08,80.11
WTIUSD,20100114,082400,80.13,80.13,80.11,80.12
WTIUSD,20100114,082500,80.14,80.17,80.13,80.15
WTIUSD,20100114,082600,80.15,80.17,80.12,80.12
WTIUSD,20100114,082700,80.13,80.16,80.13,80.14
WTIUSD,20100114,082800,80.14,80.15,80.12,80.12
WTIUSD,20100114,082900,80.14,80.15,80.11,80.13
WTIUSD,20100114,083000,80.16,80.16,80.11,80.11
WTIUSD,20100114,083100,80.10,80.11,80.09,80.09
WTIUSD,20100114,083200,80.11,80.15,80.11,80.14
WTIUSD,20100114,083300,80.14,80.14,80.11,80.12
WTIUSD,20100114,083400,80.12,80.13,80.12,80.13
WTIUSD,20100114,083500,80.12,80.13,80.10,80.13
WTIUSD,20100114,083600,80.14,80.15,80.13,80.13
WTIUSD,20100114,083700,80.14,80.15,80.13,80.14
WTIUSD,20100114,083800,80.13,80.17,80.13,80.15
WTIUSD,20100114,083900,80.15,80.17,80.15,80.16
WTIUSD,20100114,084000,80.16,80.18,80.16,80.16
WTIUSD,20100114,084100,80.18,80.18,80.14,80.15
WTIUSD,20100114,084200,80.16,80.17,80.16,80.17
WTIUSD,20100114,084300,80.15,80.19,80.15,80.16
WTIUSD,20100114,084400,80.14,80.16,80.12,80.14
WTIUSD,20100114,084500,80.12,80.14,80.12,80.14
WTIUSD,20100114,084600,80.13,80.15,80.11,80.15
WTIUSD,20100114,084700,80.15,80.15,80.12,80.14
WTIUSD,20100114,084800,80.14,80.16,80.13,80.15
WTIUSD,20100114,084900,80.13,80.14,80.10,80.12
WTIUSD,20100114,085000,80.11,80.11,80.11,80.11
WTIUSD,20100114,085100,80.11,80.11,80.06,80.06
WTIUSD,20100114,085200,80.07,80.10,80.07,80.09
WTIUSD,20100114,085300,80.07,80.08,80.04,80.08
WTIUSD,20100114,085400,80.07,80.09,80.02,80.07
WTIUSD,20100114,085500,80.06,80.07,80.06,80.07
WTIUSD,20100114,085600,80.08,80.15,80.06,80.13
WTIUSD,20100114,085700,80.15,80.16,80.08,80.14
WTIUSD,20100114,085800,80.14,80.15,80.10,80.15
WTIUSD,20100114,085900,80.13,80.15,80.13,80.15
WTIUSD,20100114,090000,80.14,80.15,80.14,80.15
WTIUSD,20100114,090100,80.13,80.13,80.09,80.12
WTIUSD,20100114,090200,80.09,80.12,80.09,80.10
WTIUSD,20100114,090300,80.10,80.11,80.10,80.11
WTIUSD,20100114,090400,80.11,80.13,80.09,80.09
WTIUSD,20100114,090500,80.10,80.11,80.06,80.09
WTIUSD,20100114,090600,80.08,80.08,80.03,80.05
WTIUSD,20100114,090700,80.06,80.06,79.99,80.00
WTIUSD,20100114,090800,80.02,80.02,79.99,80.01
WTIUSD,20100114,090900,80.00,80.01,79.97,79.97
WTIUSD,20100114,091000,79.96,80.03,79.96,80.02
WTIUSD,20100114,091100,80.02,80.02,80.00,80.00
WTIUSD,20100114,091200,80.00,80.00,79.98,79.98
WTIUSD,20100114,091300,79.98,80.01,79.98,80.01
WTIUSD,20100114,091400,80.00,80.03,79.99,80.03
WTIUSD,20100114,091500,80.03,80.04,80.02,80.03
WTIUSD,20100114,091600,80.06,80.10,80.05,80.07
WTIUSD,20100114,091700,80.07,80.07,80.06,80.07
WTIUSD,20100114,091800,80.06,80.10,80.06,80.10
WTIUSD,20100114,091900,80.10,80.11,80.07,80.08
WTIUSD,20100114,092000,80.08,80.08,80.06,80.08
WTIUSD,20100114,092100,80.06,80.07,80.05,80.07
WTIUSD,20100114,092200,80.06,80.07,79.99,79.99
WTIUSD,20100114,092300,80.00,80.00,79.96,79.96
WTIUSD,20100114,092400,80.00,80.00,79.95,79.95
WTIUSD,20100114,092500,79.99,79.99,79.99,79.99
WTIUSD,20100114,092600,80.01,80.02,80.00,80.02
WTIUSD,20100114,092700,80.02,80.05,80.01,80.01
WTIUSD,20100114,092800,80.00,80.05,80.00,80.04
WTIUSD,20100114,092900,80.04,80.05,80.01,80.05
WTIUSD,20100114,093000,80.03,80.04,79.99,80.01
WTIUSD,20100114,093100,80.01,80.03,80.00,80.01
WTIUSD,20100114,093200,80.02,80.04,80.01,80.04
WTIUSD,20100114,093300,80.05,80.11,80.04,80.11
WTIUSD,20100114,093400,80.12,80.17,80.12,80.15
WTIUSD,20100114,093500,80.14,80.23,80.12,80.22
WTIUSD,20100114,093600,80.22,80.24,80.20,80.20
WTIUSD,20100114,093700,80.21,80.26,80.21,80.25
WTIUSD,20100114,093800,80.26,80.27,80.26,80.27
WTIUSD,20100114,093900,80.24,80.26,80.18,80.18
WTIUSD,20100114,094000,80.18,80.18,80.15,80.15
WTIUSD,20100114,094100,80.17,80.17,80.13,80.14
WTIUSD,20100114,094200,80.14,80.14,80.13,80.14
WTIUSD,20100114,094300,80.13,80.18,80.12,80.17
WTIUSD,20100114,094400,80.17,80.17,80.14,80.14
WTIUSD,20100114,094500,80.14,80.17,80.14,80.17
WTIUSD,20100114,094600,80.16,80.16,80.14,80.16
WTIUSD,20100114,094700,80.16,80.17,80.16,80.17
WTIUSD,20100114,094800,80.15,80.18,80.15,80.16
WTIUSD,20100114,094900,80.17,80.17,80.17,80.17
WTIUSD,20100114,095000,80.19,80.20,80.18,80.20
WTIUSD,20100114,095100,80.19,80.19,80.18,80.18
WTIUSD,20100114,095200,80.16,80.19,80.16,80.19
WTIUSD,20100114,095300,80.20,80.20,80.18,80.20
WTIUSD,20100114,095600,80.17,80.20,80.17,80.19
WTIUSD,20100114,095700,80.17,80.22,80.17,80.21
WTIUSD,20100114,095800,80.19,80.22,80.19,80.22
WTIUSD,20100114,095900,80.23,80.23,80.20,80.21
WTIUSD,20100114,100000,80.23,80.23,80.21,80.23
WTIUSD,20100114,100100,80.21,80.24,80.20,80.24
WTIUSD,20100114,100200,80.23,80.24,80.23,80.24
WTIUSD,20100114,100300,80.22,80.28,80.22,80.28
WTIUSD,20100114,100400,80.27,80.31,80.26,80.31
WTIUSD,20100114,100500,80.30,80.34,80.30,80.30
WTIUSD,20100114,100600,80.30,80.31,80.29,80.31
WTIUSD,20100114,100700,80.32,80.34,80.30,80.31
WTIUSD,20100114,100800,80.32,80.32,80.30,80.32
WTIUSD,20100114,100900,80.31,80.34,80.31,80.33
WTIUSD,20100114,101000,80.33,80.33,80.30,80.32
WTIUSD,20100114,101100,80.32,80.33,80.30,80.31
WTIUSD,20100114,101200,80.33,80.34,80.31,80.33
WTIUSD,20100114,101300,80.32,80.36,80.32,80.36
WTIUSD,20100114,101400,80.33,80.36,80.33,80.36
WTIUSD,20100114,101500,80.34,80.36,80.33,80.35
WTIUSD,20100114,101600,80.34,80.35,80.33,80.35
WTIUSD,20100114,101700,80.33,80.35,80.32,80.32
WTIUSD,20100114,101800,80.30,80.30,80.30,80.30
WTIUSD,20100114,101900,80.33,80.33,80.33,80.33
WTIUSD,20100114,102000,80.32,80.33,80.31,80.33
WTIUSD,20100114,102100,80.32,80.32,80.30,80.30
WTIUSD,20100114,102200,80.31,80.31,80.31,80.31
WTIUSD,20100114,102300,80.30,80.32,80.30,80.31
WTIUSD,20100114,102400,80.31,80.31,80.31,80.31
WTIUSD,20100114,102500,80.32,80.32,80.30,80.30
WTIUSD,20100114,102600,80.31,80.33,80.31,80.33
WTIUSD,20100114,102700,80.32,80.33,80.27,80.28
WTIUSD,20100114,102800,80.29,80.29,80.26,80.29
WTIUSD,20100114,102900,80.26,80.27,80.25,80.25
WTIUSD,20100114,103000,80.26,80.26,80.24,80.25
WTIUSD,20100114,103100,80.24,80.24,80.23,80.24
WTIUSD,20100114,103200,80.23,80.24,80.22,80.24
WTIUSD,20100114,103300,80.23,80.25,80.23,80.23
WTIUSD,20100114,103400,80.25,80.26,80.24,80.26
WTIUSD,20100114,103500,80.24,80.25,80.24,80.25
WTIUSD,20100114,103600,80.23,80.23,80.20,80.20
WTIUSD,20100114,103700,80.20,80.22,80.18,80.22
WTIUSD,20100114,103800,80.22,80.22,80.18,80.19
WTIUSD,20100114,103900,80.20,80.21,80.19,80.19
WTIUSD,20100114,104000,80.21,80.21,80.18,80.20
WTIUSD,20100114,104100,80.23,80.27,80.20,80.27
WTIUSD,20100114,104200,80.26,80.29,80.26,80.28
WTIUSD,20100114,104300,80.27,80.29,80.26,80.29
WTIUSD,20100114,104400,80.29,80.30,80.28,80.28
WTIUSD,20100114,104500,80.28,80.31,80.26,80.31
WTIUSD,20100114,104600,80.32,80.33,80.28,80.31
WTIUSD,20100114,104700,80.28,80.31,80.28,80.29
WTIUSD,20100114,104800,80.29,80.29,80.27,80.27
WTIUSD,20100114,104900,80.27,80.29,80.27,80.28
WTIUSD,20100114,105000,80.31,80.32,80.31,80.32
WTIUSD,20100114,105100,80.31,80.31,80.27,80.27
WTIUSD,20100114,105200,80.27,80.28,80.26,80.26
WTIUSD,20100114,105300,80.26,80.29,80.26,80.27
WTIUSD,20100114,105400,80.28,80.28,80.28,80.28
WTIUSD,20100114,105500,80.30,80.30,80.26,80.28
WTIUSD,20100114,105600,80.28,80.29,80.26,80.29
WTIUSD,20100114,105700,80.30,80.30,80.28,80.29
WTIUSD,20100114,105800,80.27,80.28,80.24,80.25
WTIUSD,20100114,105900,80.25,80.25,80.18,80.18
WTIUSD,20100114,110000,80.20,80.22,80.17,80.22
WTIUSD,20100114,110100,80.20,80.23,80.18,80.22
WTIUSD,20100114,110200,80.21,80.27,80.21,80.21
WTIUSD,20100114,110300,80.25,80.25,80.21,80.22
WTIUSD,20100114,110400,80.20,80.21,80.19,80.19
WTIUSD,20100114,110500,80.18,80.19,80.15,80.15
WTIUSD,20100114,110600,80.17,80.17,80.13,80.15
WTIUSD,20100114,110700,80.14,80.14,80.11,80.11
WTIUSD,20100114,110800,80.12,80.12,80.10,80.10
WTIUSD,20100114,110900,80.09,80.11,80.05,80.05
WTIUSD,20100114,111000,80.07,80.07,80.04,80.04
WTIUSD,20100114,111100,80.05,80.10,80.05,80.09
WTIUSD,20100114,111200,80.07,80.09,80.06,80.08
WTIUSD,20100114,111300,80.07,80.11,80.07,80.11
WTIUSD,20100114,111400,80.11,80.14,80.09,80.13
WTIUSD,20100114,111500,80.13,80.13,80.09,80.09
WTIUSD,20100114,111600,80.10,80.10,80.05,80.06
WTIUSD,20100114,111700,80.05,80.08,80.05,80.08
WTIUSD,20100114,111800,80.07,80.10,80.07,80.09
WTIUSD,20100114,111900,80.10,80.11,80.07,80.08
WTIUSD,20100114,112000,80.08,80.11,80.08,80.11
WTIUSD,20100114,112100,80.11,80.12,80.10,80.10
WTIUSD,20100114,112200,80.10,80.12,80.09,80.10
WTIUSD,20100114,112300,80.09,80.11,80.09,80.11
WTIUSD,20100114,112400,80.12,80.12,80.09,80.09
WTIUSD,20100114,112500,80.10,80.10,80.04,80.06
WTIUSD,20100114,112600,80.05,80.05,80.02,80.03
WTIUSD,20100114,112700,80.03,80.03,79.96,80.00
WTIUSD,20100114,112800,80.00,80.00,79.98,79.99
WTIUSD,20100114,112900,80.00,80.00,79.98,79.99
WTIUSD,20100114,113000,79.99,80.00,79.94,79.96
WTIUSD,20100114,113100,79.94,79.96,79.94,79.96
WTIUSD,20100114,113200,79.95,79.99,79.95,79.99
WTIUSD,20100114,113300,79.98,79.98,79.95,79.98
WTIUSD,20100114,113400,79.98,80.01,79.97,79.97
WTIUSD,20100114,113500,79.97,79.98,79.94,79.98
WTIUSD,20100114,113600,79.97,79.97,79.96,79.96
WTIUSD,20100114,113700,79.94,79.94,79.94,79.94
WTIUSD,20100114,113800,79.95,80.00,79.95,79.98
WTIUSD,20100114,113900,79.98,79.99,79.97,79.97
WTIUSD,20100114,114000,79.98,80.03,79.98,80.00
WTIUSD,20100114,114100,80.03,80.03,79.99,80.01
WTIUSD,20100114,114200,80.03,80.05,80.02,80.02
WTIUSD,20100114,114300,80.04,80.06,80.03,80.06
WTIUSD,20100114,114400,80.05,80.09,80.04,80.09
WTIUSD,20100114,114500,80.10,80.10,80.03,80.04
WTIUSD,20100114,114600,80.07,80.07,80.05,80.07
WTIUSD,20100114,114700,80.06,80.09,80.05,80.05
WTIUSD,20100114,114800,80.06,80.07,80.06,80.07
WTIUSD,20100114,114900,80.07,80.07,80.05,80.05
WTIUSD,20100114,115000,80.06,80.07,80.04,80.04
WTIUSD,20100114,115100,80.04,80.04,80.02,80.03
WTIUSD,20100114,115200,80.01,80.01,79.94,79.95
WTIUSD,20100114,115300,79.95,79.98,79.93,79.97
WTIUSD,20100114,115400,79.96,79.97,79.96,79.97
WTIUSD,20100114,115500,79.96,79.96,79.94,79.95
WTIUSD,20100114,115600,79.95,79.95,79.95,79.95
WTIUSD,20100114,115700,79.95,79.96,79.84,79.87
WTIUSD,20100114,115800,79.87,79.90,79.87,79.88
WTIUSD,20100114,115900,79.88,79.90,79.86,79.89
WTIUSD,20100114,120000,79.90,79.90,79.82,79.86
WTIUSD,20100114,120100,79.83,79.86,79.83,79.86
WTIUSD,20100114,120200,79.88,79.90,79.87,79.89
WTIUSD,20100114,120300,79.92,79.92,79.87,79.90
WTIUSD,20100114,120400,79.90,79.90,79.85,79.88
WTIUSD,20100114,120500,79.87,79.87,79.85,79.86
WTIUSD,20100114,120600,79.85,79.85,79.83,79.83
WTIUSD,20100114,120700,79.87,79.93,79.87,79.93
WTIUSD,20100114,120800,79.91,79.91,79.88,79.88
WTIUSD,20100114,120900,79.87,79.87,79.85,79.85
WTIUSD,20100114,121000,79.85,79.85,79.82,79.84
WTIUSD,20100114,121100,79.85,79.85,79.85,79.85
WTIUSD,20100114,121200,79.87,79.87,79.82,79.87
WTIUSD,20100114,121300,79.86,79.89,79.85,79.89
WTIUSD,20100114,121400,79.88,79.92,79.88,79.90
WTIUSD,20100114,121500,79.88,79.89,79.87,79.87
WTIUSD,20100114,121600,79.87,79.88,79.85,79.88
WTIUSD,20100114,121700,79.86,79.86,79.82,79.83
WTIUSD,20100114,121800,79.83,79.85,79.81,79.84
WTIUSD,20100114,121900,79.84,79.85,79.84,79.85
WTIUSD,20100114,122000,79.84,79.85,79.83,79.83
WTIUSD,20100114,122100,79.80,79.82,79.80,79.81
WTIUSD,20100114,122200,79.82,79.83,79.81,79.82
WTIUSD,20100114,122300,79.83,79.84,79.80,79.82
WTIUSD,20100114,122400,79.83,79.83,79.78,79.80
WTIUSD,20100114,122500,79.78,79.79,79.78,79.78
WTIUSD,20100114,122600,79.78,79.81,79.78,79.81
WTIUSD,20100114,122700,79.81,79.83,79.81,79.83
WTIUSD,20100114,122800,79.82,79.83,79.80,79.82
WTIUSD,20100114,122900,79.81,79.82,79.78,79.78
WTIUSD,20100114,123000,79.79,79.83,79.79,79.79
WTIUSD,20100114,123100,79.78,79.79,79.76,79.78
WTIUSD,20100114,123200,79.79,79.79,79.77,79.79
WTIUSD,20100114,123300,79.79,79.82,79.79,79.81
WTIUSD,20100114,123400,79.80,79.82,79.80,79.82
WTIUSD,20100114,123500,79.77,79.78,79.76,79.77
WTIUSD,20100114,123600,79.78,79.79,79.75,79.78
WTIUSD,20100114,123700,79.75,79.75,79.71,79.73
WTIUSD,20100114,123800,79.73,79.75,79.73,79.75
WTIUSD,20100114,123900,79.76,79.78,79.75,79.78
WTIUSD,20100114,124000,79.77,79.79,79.76,79.76
WTIUSD,20100114,124100,79.79,79.81,79.79,79.81
WTIUSD,20100114,124200,79.80,79.80,79.78,79.78
WTIUSD,20100114,124300,79.80,79.80,79.79,79.79
WTIUSD,20100114,124400,79.79,79.79,79.75,79.78
WTIUSD,20100114,124500,79.76,79.80,79.76,79.79
WTIUSD,20100114,124600,79.77,79.77,79.75,79.76
WTIUSD,20100114,124700,79.75,79.76,79.74,79.76
WTIUSD,20100114,124800,79.76,79.76,79.73,79.73
WTIUSD,20100114,124900,79.75,79.76,79.72,79.75
WTIUSD,20100114,125000,79.77,79.77,79.72,79.72
WTIUSD,20100114,125100,79.72,79.75,79.72,79.73
WTIUSD,20100114,125200,79.76,79.76,79.75,79.75
WTIUSD,20100114,125300,79.77,79.79,79.75,79.77
WTIUSD,20100114,125400,79.79,79.84,79.79,79.84
WTIUSD,20100114,125500,79.85,79.85,79.80,79.82
WTIUSD,20100114,125600,79.82,79.84,79.82,79.83
WTIUSD,20100114,125700,79.85,79.86,79.82,79.85
WTIUSD,20100114,125800,79.84,79.85,79.82,79.82
WTIUSD,20100114,125900,79.81,79.84,79.78,79.78
WTIUSD,20100114,130000,79.78,79.80,79.77,79.79
WTIUSD,20100114,130100,79.76,79.80,79.76,79.80
WTIUSD,20100114,130200,79.79,79.80,79.78,79.79
WTIUSD,20100114,130300,79.80,79.82,79.79,79.82
WTIUSD,20100114,130400,79.83,79.83,79.82,79.82
WTIUSD,20100114,130500,79.84,79.84,79.82,79.82
WTIUSD,20100114,130600,79.82,79.83,79.78,79.81
WTIUSD,20100114,130700,79.79,79.81,79.79,79.81
WTIUSD,20100114,130800,79.80,79.82,79.80,79.80
WTIUSD,20100114,130900,79.81,79.81,79.78,79.80
WTIUSD,20100114,131000,79.79,79.79,79.78,79.79
WTIUSD,20100114,131100,79.78,79.82,79.78,79.80
WTIUSD,20100114,131200,79.79,79.80,79.79,79.79
WTIUSD,20100114,131300,79.79,79.79,79.75,79.75
WTIUSD,20100114,131400,79.75,79.75,79.71,79.74
WTIUSD,20100114,131500,79.75,79.75,79.74,79.74
WTIUSD,20100114,131600,79.74,79.76,79.72,79.72
WTIUSD,20100114,131700,79.78,79.78,79.73,79.73
WTIUSD,20100114,131800,79.75,79.75,79.73,79.74
WTIUSD,20100114,131900,79.74,79.75,79.74,79.75
WTIUSD,20100114,132000,79.75,79.75,79.73,79.73
WTIUSD,20100114,132100,79.75,79.77,79.72,79.76
WTIUSD,20100114,132200,79.72,79.82,79.72,79.82
WTIUSD,20100114,132300,79.81,79.83,79.79,79.81
WTIUSD,20100114,132400,79.80,79.80,79.75,79.77
WTIUSD,20100114,132500,79.78,79.78,79.77,79.77
WTIUSD,20100114,132600,79.76,79.78,79.70,79.74
WTIUSD,20100114,132700,79.75,79.78,79.75,79.76
WTIUSD,20100114,132800,79.78,79.78,79.76,79.76
WTIUSD,20100114,132900,79.78,79.78,79.67,79.70
WTIUSD,20100114,133000,79.71,79.72,79.66,79.69
WTIUSD,20100114,133100,79.66,79.70,79.66,79.69
WTIUSD,20100114,133200,79.68,79.69,79.65,79.66
WTIUSD,20100114,133300,79.65,79.65,79.64,79.65
WTIUSD,20100114,133400,79.65,79.69,79.61,79.68
WTIUSD,20100114,133500,79.67,79.69,79.66,79.68
WTIUSD,20100114,133600,79.68,79.76,79.67,79.76
WTIUSD,20100114,133700,79.76,79.78,79.74,79.75
WTIUSD,20100114,133800,79.76,79.79,79.75,79.78
WTIUSD,20100114,133900,79.77,79.81,79.75,79.79
WTIUSD,20100114,134000,79.77,79.80,79.76,79.78
WTIUSD,20100114,134100,79.79,79.79,79.76,79.78
WTIUSD,20100114,134200,79.76,79.79,79.76,79.79
WTIUSD,20100114,134300,79.80,79.81,79.78,79.81
WTIUSD,20100114,134400,79.80,79.82,79.78,79.79
WTIUSD,20100114,134500,79.80,79.88,79.79,79.82
WTIUSD,20100114,134600,79.81,79.86,79.81,79.85
WTIUSD,20100114,134700,79.85,79.87,79.82,79.84
WTIUSD,20100114,134800,79.85,79.86,79.83,79.83
WTIUSD,20100114,134900,79.84,79.94,79.82,79.90
WTIUSD,20100114,135000,79.90,79.92,79.88,79.88
WTIUSD,20100114,135100,79.87,79.89,79.85,79.88
WTIUSD,20100114,135200,79.89,79.90,79.86,79.87
WTIUSD,20100114,135300,79.88,79.96,79.86,79.90
WTIUSD,20100114,135400,79.92,79.93,79.88,79.89
WTIUSD,20100114,135500,79.89,79.90,79.86,79.89
WTIUSD,20100114,135600,79.87,79.91,79.87,79.91
WTIUSD,20100114,135700,79.89,79.92,79.89,79.91
WTIUSD,20100114,135800,79.91,79.92,79.90,79.92
WTIUSD,20100114,135900,79.93,79.93,79.88,79.88
WTIUSD,20100114,140000,79.89,79.89,79.87,79.88
WTIUSD,20100114,140100,79.88,79.91,79.88,79.89
WTIUSD,20100114,140200,79.90,79.90,79.86,79.90
WTIUSD,20100114,140300,79.87,79.99,79.87,79.92
WTIUSD,20100114,140400,79.93,80.01,79.93,80.01
WTIUSD,20100114,140500,80.01,80.14,80.01,80.09
WTIUSD,20100114,140600,80.08,80.11,80.06,80.08
WTIUSD,20100114,140700,80.10,80.11,80.06,80.06
WTIUSD,20100114,140800,80.05,80.08,79.99,79.99
WTIUSD,20100114,140900,79.99,80.05,79.97,80.03
WTIUSD,20100114,141000,80.03,80.03,80.00,80.01
WTIUSD,20100114,141100,80.01,80.02,80.00,80.00
WTIUSD,20100114,141200,79.99,80.00,79.95,79.99
WTIUSD,20100114,141300,79.97,79.99,79.96,79.97
WTIUSD,20100114,141400,79.97,79.99,79.95,79.98
WTIUSD,20100114,141500,79.95,79.99,79.95,79.96
WTIUSD,20100114,141600,79.95,79.99,79.95,79.96
WTIUSD,20100114,141700,79.97,80.01,79.94,79.94
WTIUSD,20100114,141800,79.95,79.96,79.85,79.89
WTIUSD,20100114,141900,79.87,79.99,79.87,79.97
WTIUSD,20100114,142000,79.95,80.02,79.94,80.00
WTIUSD,20100114,142100,79.99,80.04,79.95,79.98
WTIUSD,20100114,142200,79.98,79.98,79.95,79.96
WTIUSD,20100114,142300,79.95,79.95,79.93,79.95
WTIUSD,20100114,142400,79.97,79.98,79.97,79.98
WTIUSD,20100114,142500,79.97,79.97,79.92,79.94
WTIUSD,20100114,142600,79.95,80.07,79.95,80.07
WTIUSD,20100114,142700,80.06,80.07,79.97,79.97
WTIUSD,20100114,142800,79.98,80.01,79.95,79.96
WTIUSD,20100114,142900,79.94,79.95,79.91,79.91
WTIUSD,20100114,143000,79.91,79.97,79.91,79.97
WTIUSD,20100114,143100,79.93,79.99,79.78,79.91
WTIUSD,20100114,143200,79.90,80.04,79.88,79.90
WTIUSD,20100114,143300,79.89,79.92,79.77,79.78
WTIUSD,20100114,143400,79.77,79.86,79.77,79.85
WTIUSD,20100114,143500,79.84,79.84,79.76,79.78
WTIUSD,20100114,143600,79.79,79.84,79.70,79.70
WTIUSD,20100114,143700,79.71,79.74,79.63,79.68
WTIUSD,20100114,143800,79.68,79.76,79.65,79.76
WTIUSD,20100114,143900,79.74,79.79,79.69,79.70
WTIUSD,20100114,144000,79.70,79.77,79.69,79.75
WTIUSD,20100114,144100,79.74,79.80,79.72,79.80
WTIUSD,20100114,144200,79.81,79.81,79.71,79.73
WTIUSD,20100114,144300,79.74,79.79,79.72,79.76
WTIUSD,20100114,144400,79.75,79.77,79.68,79.71
WTIUSD,20100114,144500,79.72,79.75,79.66,79.72
WTIUSD,20100114,144600,79.73,79.81,79.71,79.79
WTIUSD,20100114,144700,79.80,79.81,79.71,79.73
WTIUSD,20100114,144800,79.72,79.79,79.71,79.79
WTIUSD,20100114,144900,79.78,79.78,79.72,79.74
WTIUSD,20100114,145000,79.75,79.75,79.62,79.65
WTIUSD,20100114,145100,79.63,79.68,79.61,79.68
WTIUSD,20100114,145200,79.65,79.70,79.64,79.66
WTIUSD,20100114,145300,79.66,79.68,79.65,79.67
WTIUSD,20100114,145400,79.67,79.72,79.65,79.72
WTIUSD,20100114,145500,79.73,79.73,79.63,79.67
WTIUSD,20100114,145600,79.68,79.77,79.66,79.73
WTIUSD,20100114,145700,79.73,79.73,79.69,79.72
WTIUSD,20100114,145800,79.73,79.73,79.63,79.64
WTIUSD,20100114,145900,79.65,79.66,79.61,79.62
WTIUSD,20100114,150000,79.63,79.65,79.46,79.53
WTIUSD,20100114,150100,79.52,79.57,79.43,79.57
WTIUSD,20100114,150200,79.59,79.63,79.53,79.58
WTIUSD,20100114,150300,79.57,79.57,79.53,79.54
WTIUSD,20100114,150400,79.55,79.56,79.40,79.43
WTIUSD,20100114,150500,79.45,79.46,79.37,79.41
WTIUSD,20100114,150600,79.40,79.55,79.38,79.53
WTIUSD,20100114,150700,79.53,79.60,79.52,79.59
WTIUSD,20100114,150800,79.59,79.59,79.53,79.56
WTIUSD,20100114,150900,79.57,79.66,79.55,79.61
WTIUSD,20100114,151000,79.62,79.62,79.56,79.58
WTIUSD,20100114,151100,79.58,79.67,79.58,79.63
WTIUSD,20100114,151200,79.63,79.66,79.59,79.61
WTIUSD,20100114,151300,79.62,79.64,79.58,79.62
WTIUSD,20100114,151400,79.63,79.66,79.57,79.64
WTIUSD,20100114,151500,79.64,79.66,79.54,79.55
WTIUSD,20100114,151600,79.56,79.59,79.53,79.56
WTIUSD,20100114,151700,79.56,79.74,79.54,79.72
WTIUSD,20100114,151800,79.71,79.75,79.70,79.72
WTIUSD,20100114,151900,79.71,79.73,79.66,79.67
WTIUSD,20100114,152000,79.68,79.68,79.56,79.57
WTIUSD,20100114,152100,79.57,79.58,79.53,79.57
WTIUSD,20100114,152200,79.58,79.59,79.51,79.57
WTIUSD,20100114,152300,79.56,79.61,79.53,79.58
WTIUSD,20100114,152400,79.57,79.73,79.57,79.72
WTIUSD,20100114,152500,79.70,79.70,79.60,79.70
WTIUSD,20100114,152600,79.69,79.83,79.67,79.80
WTIUSD,20100114,152700,79.79,79.83,79.76,79.81
WTIUSD,20100114,152800,79.79,79.81,79.74,79.76
WTIUSD,20100114,152900,79.76,79.78,79.73,79.73
WTIUSD,20100114,153000,79.74,79.76,79.71,79.76
WTIUSD,20100114,153100,79.77,79.83,79.75,79.83
WTIUSD,20100114,153200,79.82,79.88,79.80,79.85
WTIUSD,20100114,153300,79.85,79.86,79.82,79.85
WTIUSD,20100114,153400,79.84,79.84,79.78,79.79
WTIUSD,20100114,153500,79.77,79.90,79.76,79.90
WTIUSD,20100114,153600,79.89,79.89,79.82,79.82
WTIUSD,20100114,153700,79.85,79.86,79.82,79.82
WTIUSD,20100114,153800,79.80,79.85,79.80,79.83
WTIUSD,20100114,153900,79.83,79.92,79.83,79.89
WTIUSD,20100114,154000,79.90,79.97,79.88,79.90
WTIUSD,20100114,154100,79.90,79.96,79.89,79.89
WTIUSD,20100114,154200,79.86,79.90,79.84,79.88
WTIUSD,20100114,154300,79.87,79.94,79.85,79.85
WTIUSD,20100114,154400,79.87,79.88,79.85,79.88
WTIUSD,20100114,154500,79.89,79.95,79.87,79.91
WTIUSD,20100114,154600,79.92,79.93,79.85,79.89
WTIUSD,20100114,154700,79.89,79.96,79.89,79.89
WTIUSD,20100114,154800,79.92,79.94,79.90,79.91
WTIUSD,20100114,154900,79.89,79.92,79.81,79.85
WTIUSD,20100114,155000,79.86,79.87,79.81,79.84
WTIUSD,20100114,155100,79.85,79.86,79.74,79.77
WTIUSD,20100114,155200,79.75,79.79,79.69,79.70
WTIUSD,20100114,155300,79.70,79.75,79.70,79.75
WTIUSD,20100114,155400,79.75,79.75,79.70,79.71
WTIUSD,20100114,155500,79.72,79.72,79.65,79.69
WTIUSD,20100114,155600,79.72,79.74,79.61,79.62
WTIUSD,20100114,155700,79.62,79.70,79.60,79.65
WTIUSD,20100114,155800,79.65,79.69,79.61,79.68
WTIUSD,20100114,155900,79.68,79.69,79.64,79.66
WTIUSD,20100114,160000,79.66,79.72,79.66,79.72
WTIUSD,20100114,160100,79.70,79.73,79.69,79.72
WTIUSD,20100114,160200,79.71,79.76,79.68,79.73
WTIUSD,20100114,160300,79.74,79.78,79.71,79.78
WTIUSD,20100114,160400,79.80,79.80,79.71,79.73
WTIUSD,20100114,160500,79.73,79.74,79.69,79.72
WTIUSD,20100114,160600,79.70,79.73,79.69,79.69
WTIUSD,20100114,160700,79.71,79.76,79.68,79.72
WTIUSD,20100114,160800,79.70,79.80,79.64,79.75
WTIUSD,20100114,160900,79.78,79.80,79.72,79.80
WTIUSD,20100114,161000,79.80,79.86,79.79,79.83
WTIUSD,20100114,161100,79.86,79.86,79.77,79.78
WTIUSD,20100114,161200,79.79,79.81,79.77,79.81
WTIUSD,20100114,161300,79.82,79.84,79.76,79.81
WTIUSD,20100114,161400,79.81,79.86,79.80,79.81
WTIUSD,20100114,161500,79.80,79.82,79.79,79.79
WTIUSD,20100114,161600,79.80,79.81,79.65,79.67
WTIUSD,20100114,161700,79.68,79.72,79.68,79.72
WTIUSD,20100114,161800,79.69,79.71,79.66,79.70
WTIUSD,20100114,161900,79.71,79.72,79.66,79.66
WTIUSD,20100114,162000,79.66,79.67,79.58,79.66
WTIUSD,20100114,162100,79.65,79.65,79.61,79.61
WTIUSD,20100114,162200,79.61,79.61,79.56,79.58
WTIUSD,20100114,162300,79.56,79.59,79.55,79.58
WTIUSD,20100114,162400,79.57,79.61,79.55,79.61
WTIUSD,20100114,162500,79.60,79.61,79.57,79.59
WTIUSD,20100114,162600,79.56,79.58,79.48,79.49
WTIUSD,20100114,162700,79.51,79.52,79.49,79.50
WTIUSD,20100114,162800,79.50,79.55,79.49,79.55
WTIUSD,20100114,162900,79.53,79.54,79.48,79.49
WTIUSD,20100114,163000,79.50,79.50,79.43,79.46
WTIUSD,20100114,163100,79.44,79.46,79.37,79.42
WTIUSD,20100114,163200,79.44,79.47,79.39,79.45
WTIUSD,20100114,163300,79.45,79.56,79.43,79.51
WTIUSD,20100114,163400,79.52,79.52,79.42,79.48
WTIUSD,20100114,163500,79.49,79.50,79.45,79.48
WTIUSD,20100114,163600,79.50,79.54,79.48,79.53
WTIUSD,20100114,163700,79.54,79.56,79.51,79.51
WTIUSD,20100114,163800,79.53,79.56,79.51,79.55
WTIUSD,20100114,163900,79.53,79.54,79.51,79.52
WTIUSD,20100114,164000,79.52,79.66,79.52,79.65
WTIUSD,20100114,164100,79.65,79.71,79.58,79.70
WTIUSD,20100114,164200,79.69,79.69,79.59,79.63
WTIUSD,20100114,164300,79.62,79.62,79.52,79.52
WTIUSD,20100114,164400,79.50,79.54,79.41,79.51
WTIUSD,20100114,164500,79.48,79.48,79.21,79.22
WTIUSD,20100114,164600,79.22,79.30,79.20,79.26
WTIUSD,20100114,164700,79.27,79.34,79.24,79.33
WTIUSD,20100114,164800,79.31,79.31,79.20,79.20
WTIUSD,20100114,164900,79.21,79.28,79.18,79.23
WTIUSD,20100114,165000,79.21,79.31,79.21,79.25
WTIUSD,20100114,165100,79.25,79.29,79.17,79.18
WTIUSD,20100114,165200,79.17,79.22,79.15,79.19
WTIUSD,20100114,165300,79.18,79.19,79.11,79.15
WTIUSD,20100114,165400,79.14,79.15,79.02,79.15
WTIUSD,20100114,165500,79.15,79.21,79.14,79.17
WTIUSD,20100114,165600,79.18,79.21,79.14,79.16
WTIUSD,20100114,165700,79.15,79.27,79.13,79.25
WTIUSD,20100114,165800,79.25,79.25,79.20,79.21
WTIUSD,20100114,165900,79.22,79.29,79.20,79.27
WTIUSD,20100114,170000,79.26,79.29,79.20,79.23
WTIUSD,20100114,170100,79.24,79.30,79.14,79.18
WTIUSD,20100114,170200,79.17,79.18,79.09,79.13
WTIUSD,20100114,170300,79.13,79.13,78.99,78.99
WTIUSD,20100114,170400,79.01,79.08,79.01,79.04
WTIUSD,20100114,170500,79.06,79.13,79.05,79.13
WTIUSD,20100114,170600,79.14,79.17,79.06,79.17
WTIUSD,20100114,170700,79.15,79.24,79.09,79.24
WTIUSD,20100114,170800,79.23,79.23,79.11,79.14
WTIUSD,20100114,170900,79.14,79.19,79.11,79.19
WTIUSD,20100114,171000,79.18,79.20,79.16,79.20
WTIUSD,20100114,171100,79.21,79.21,79.11,79.12
WTIUSD,20100114,171200,79.11,79.12,78.92,78.93
WTIUSD,20100114,171300,78.93,79.03,78.93,79.02
WTIUSD,20100114,171400,79.03,79.07,79.01,79.07
WTIUSD,20100114,171500,79.05,79.13,79.01,79.13
WTIUSD,20100114,171600,79.13,79.19,79.06,79.15
WTIUSD,20100114,171700,79.14,79.24,79.10,79.17
WTIUSD,20100114,171800,79.18,79.23,79.16,79.19
WTIUSD,20100114,171900,79.20,79.22,79.10,79.18
WTIUSD,20100114,172000,79.16,79.21,79.13,79.19
WTIUSD,20100114,172100,79.22,79.38,79.22,79.36
WTIUSD,20100114,172200,79.33,79.36,79.31,79.35
WTIUSD,20100114,172300,79.34,79.38,79.32,79.37
WTIUSD,20100114,172400,79.39,79.42,79.36,79.36
WTIUSD,20100114,172500,79.38,79.38,79.36,79.36
WTIUSD,20100114,172600,79.34,79.38,79.34,79.36
WTIUSD,20100114,172700,79.34,79.38,79.32,79.33
WTIUSD,20100114,172800,79.36,79.43,79.33,79.41
WTIUSD,20100114,172900,79.42,79.53,79.39,79.44
WTIUSD,20100114,173000,79.46,79.58,79.45,79.50
WTIUSD,20100114,173100,79.49,79.55,79.44,79.54
WTIUSD,20100114,173200,79.55,79.59,79.45,79.46
WTIUSD,20100114,173300,79.47,79.47,79.41,79.41
WTIUSD,20100114,173400,79.42,79.43,79.40,79.40
WTIUSD,20100114,173500,79.42,79.46,79.36,79.38
WTIUSD,20100114,173600,79.37,79.42,79.37,79.42
WTIUSD,20100114,173700,79.42,79.44,79.41,79.43
WTIUSD,20100114,173800,79.42,79.46,79.40,79.46
WTIUSD,20100114,173900,79.46,79.46,79.36,79.37
WTIUSD,20100114,174000,79.37,79.39,79.29,79.31
WTIUSD,20100114,174100,79.34,79.34,79.29,79.29
WTIUSD,20100114,174200,79.31,79.35,79.30,79.34
WTIUSD,20100114,174300,79.33,79.38,79.29,79.38
WTIUSD,20100114,174400,79.40,79.42,79.39,79.39
WTIUSD,20100114,174500,79.38,79.41,79.37,79.41
WTIUSD,20100114,174600,79.42,79.48,79.41,79.47
WTIUSD,20100114,174700,79.47,79.49,79.37,79.38
WTIUSD,20100114,174800,79.37,79.41,79.37,79.38
WTIUSD,20100114,174900,79.36,79.37,79.34,79.37
WTIUSD,20100114,175000,79.35,79.37,79.35,79.37
WTIUSD,20100114,175100,79.36,79.54,79.36,79.50
WTIUSD,20100114,175200,79.51,79.55,79.45,79.48
WTIUSD,20100114,175300,79.49,79.51,79.41,79.48
WTIUSD,20100114,175400,79.49,79.55,79.48,79.52
WTIUSD,20100114,175500,79.51,79.53,79.45,79.49
WTIUSD,20100114,175600,79.49,79.50,79.48,79.48
WTIUSD,20100114,175700,79.48,79.51,79.46,79.49
WTIUSD,20100114,175800,79.50,79.52,79.40,79.41
WTIUSD,20100114,175900,79.40,79.40,79.38,79.38
WTIUSD,20100114,180000,79.36,79.36,79.32,79.36
WTIUSD,20100114,180100,79.34,79.40,79.34,79.38
WTIUSD,20100114,180200,79.38,79.39,79.37,79.37
WTIUSD,20100114,180300,79.36,79.38,79.34,79.38
WTIUSD,20100114,180400,79.37,79.42,79.36,79.38
WTIUSD,20100114,180500,79.36,79.44,79.36,79.41
WTIUSD,20100114,180600,79.42,79.45,79.41,79.45
WTIUSD,20100114,180700,79.46,79.51,79.42,79.51
WTIUSD,20100114,180800,79.49,79.53,79.48,79.53
WTIUSD,20100114,180900,79.51,79.66,79.51,79.64
WTIUSD,20100114,181000,79.65,79.65,79.55,79.57
WTIUSD,20100114,181100,79.59,79.59,79.51,79.54
WTIUSD,20100114,181200,79.54,79.64,79.53,79.60
WTIUSD,20100114,181300,79.59,79.62,79.58,79.62
WTIUSD,20100114,181400,79.61,79.67,79.59,79.66
WTIUSD,20100114,181500,79.67,79.74,79.64,79.69
WTIUSD,20100114,181600,79.70,79.78,79.68,79.75
WTIUSD,20100114,181700,79.73,79.78,79.71,79.74
WTIUSD,20100114,181800,79.74,79.74,79.66,79.67
WTIUSD,20100114,181900,79.68,79.72,79.64,79.72
WTIUSD,20100114,182000,79.73,79.73,79.67,79.70
WTIUSD,20100114,182100,79.69,79.74,79.69,79.73
WTIUSD,20100114,182200,79.74,79.76,79.68,79.68
WTIUSD,20100114,182300,79.69,79.73,79.66,79.72
WTIUSD,20100114,182400,79.73,79.74,79.69,79.70
WTIUSD,20100114,182500,79.70,79.72,79.64,79.66
WTIUSD,20100114,182600,79.67,79.67,79.50,79.58
WTIUSD,20100114,182700,79.54,79.56,79.52,79.52
WTIUSD,20100114,182800,79.55,79.60,79.52,79.57
WTIUSD,20100114,182900,79.58,79.58,79.53,79.56
WTIUSD,20100114,183000,79.54,79.57,79.54,79.56
WTIUSD,20100114,183100,79.58,79.64,79.56,79.64
WTIUSD,20100114,183200,79.62,79.65,79.59,79.62
WTIUSD,20100114,183300,79.64,79.69,79.63,79.68
WTIUSD,20100114,183400,79.67,79.71,79.67,79.70
WTIUSD,20100114,183500,79.70,79.74,79.68,79.73
WTIUSD,20100114,183600,79.70,79.74,79.68,79.70
WTIUSD,20100114,183700,79.69,79.70,79.60,79.62
WTIUSD,20100114,183800,79.61,79.63,79.50,79.51
WTIUSD,20100114,183900,79.49,79.55,79.48,79.55
WTIUSD,20100114,184000,79.53,79.56,79.53,79.54
WTIUSD,20100114,184100,79.54,79.54,79.46,79.46
WTIUSD,20100114,184200,79.45,79.49,79.44,79.48
WTIUSD,20100114,184300,79.48,79.52,79.47,79.50
WTIUSD,20100114,184400,79.49,79.50,79.46,79.48
WTIUSD,20100114,184500,79.50,79.50,79.46,79.48
WTIUSD,20100114,184600,79.49,79.60,79.47,79.55
WTIUSD,20100114,184700,79.57,79.57,79.52,79.53
WTIUSD,20100114,184800,79.53,79.54,79.48,79.49
WTIUSD,20100114,184900,79.52,79.53,79.50,79.52
WTIUSD,20100114,185000,79.52,79.55,79.51,79.54
WTIUSD,20100114,185100,79.53,79.56,79.53,79.56
WTIUSD,20100114,185200,79.57,79.57,79.54,79.54
WTIUSD,20100114,185300,79.55,79.56,79.54,79.56
WTIUSD,20100114,185400,79.55,79.55,79.53,79.53
WTIUSD,20100114,185500,79.53,79.58,79.51,79.52
WTIUSD,20100114,185600,79.51,79.55,79.51,79.53
WTIUSD,20100114,185700,79.54,79.55,79.54,79.54
WTIUSD,20100114,185800,79.54,79.55,79.54,79.54
WTIUSD,20100114,185900,79.56,79.57,79.52,79.54
WTIUSD,20100114,190000,79.55,79.55,79.51,79.53
WTIUSD,20100114,190100,79.55,79.55,79.43,79.43
WTIUSD,20100114,190200,79.45,79.52,79.41,79.46
WTIUSD,20100114,190300,79.45,79.47,79.31,79.36
WTIUSD,20100114,190400,79.37,79.38,79.30,79.35
WTIUSD,20100114,190500,79.36,79.39,79.35,79.38
WTIUSD,20100114,190600,79.36,79.44,79.36,79.44
WTIUSD,20100114,190700,79.43,79.49,79.43,79.49
WTIUSD,20100114,190800,79.47,79.53,79.45,79.52
WTIUSD,20100114,190900,79.52,79.54,79.50,79.50
WTIUSD,20100114,191000,79.49,79.50,79.47,79.49
WTIUSD,20100114,191100,79.50,79.50,79.47,79.48
WTIUSD,20100114,191200,79.49,79.55,79.49,79.51
WTIUSD,20100114,191300,79.54,79.57,79.54,79.56
WTIUSD,20100114,191400,79.55,79.59,79.53,79.59
WTIUSD,20100114,191500,79.58,79.58,79.51,79.57
WTIUSD,20100114,191600,79.56,79.57,79.54,79.54
WTIUSD,20100114,191700,79.54,79.54,79.50,79.50
WTIUSD,20100114,191800,79.50,79.56,79.50,79.53
WTIUSD,20100114,191900,79.53,79.55,79.51,79.55
WTIUSD,20100114,192000,79.56,79.59,79.53,79.57
WTIUSD,20100114,192100,79.58,79.62,79.54,79.62
WTIUSD,20100114,192200,79.60,79.67,79.60,79.65
WTIUSD,20100114,192300,79.65,79.66,79.57,79.57
WTIUSD,20100114,192400,79.59,79.60,79.56,79.60
WTIUSD,20100114,192500,79.58,79.60,79.57,79.60
WTIUSD,20100114,192600,79.58,79.59,79.55,79.55
WTIUSD,20100114,192700,79.57,79.62,79.57,79.61
WTIUSD,20100114,192800,79.60,79.63,79.59,79.61
WTIUSD,20100114,192900,79.59,79.69,79.58,79.66
WTIUSD,20100114,193000,79.66,79.69,79.65,79.69
WTIUSD,20100114,193100,79.71,79.71,79.64,79.67
WTIUSD,20100114,193200,79.66,79.77,79.64,79.73
WTIUSD,20100114,193300,79.73,79.80,79.73,79.74
WTIUSD,20100114,193400,79.74,79.83,79.72,79.81
WTIUSD,20100114,193500,79.80,79.85,79.79,79.83
WTIUSD,20100114,193600,79.84,79.87,79.83,79.84
WTIUSD,20100114,193700,79.84,79.90,79.82,79.84
WTIUSD,20100114,193800,79.85,79.87,79.80,79.80
WTIUSD,20100114,193900,79.81,79.86,79.79,79.79
WTIUSD,20100114,194000,79.78,79.82,79.78,79.81
WTIUSD,20100114,194100,79.81,79.83,79.75,79.76
WTIUSD,20100114,194200,79.77,79.77,79.69,79.72
WTIUSD,20100114,194300,79.74,79.74,79.71,79.74
WTIUSD,20100114,194400,79.75,79.81,79.74,79.78
WTIUSD,20100114,194500,79.79,79.80,79.69,79.69
WTIUSD,20100114,194600,79.72,79.84,79.71,79.83
WTIUSD,20100114,194700,79.81,79.90,79.80,79.87
WTIUSD,20100114,194800,79.87,79.95,79.84,79.87
WTIUSD,20100114,194900,79.87,79.88,79.76,79.81
WTIUSD,20100114,195000,79.79,79.86,79.78,79.83
WTIUSD,20100114,195100,79.84,79.87,79.82,79.86
WTIUSD,20100114,195200,79.83,79.92,79.83,79.92
WTIUSD,20100114,195300,79.92,79.93,79.88,79.93
WTIUSD,20100114,195400,79.91,79.99,79.87,79.96
WTIUSD,20100114,195500,79.98,80.00,79.93,79.96
WTIUSD,20100114,195600,79.96,79.97,79.84,79.87
WTIUSD,20100114,195700,79.86,79.94,79.86,79.91
WTIUSD,20100114,195800,79.91,79.93,79.90,79.91
WTIUSD,20100114,195900,79.90,79.90,79.86,79.86
WTIUSD,20100114,200000,79.84,79.89,79.83,79.89
WTIUSD,20100114,200100,79.87,79.89,79.86,79.88
WTIUSD,20100114,200200,79.88,79.90,79.87,79.89
WTIUSD,20100114,200300,79.88,79.96,79.88,79.91
WTIUSD,20100114,200400,79.89,79.90,79.84,79.85
WTIUSD,20100114,200500,79.85,79.86,79.80,79.80
WTIUSD,20100114,200600,79.80,79.86,79.80,79.82
WTIUSD,20100114,200700,79.83,79.83,79.73,79.75
WTIUSD,20100114,200800,79.74,79.77,79.71,79.72
WTIUSD,20100114,200900,79.71,79.73,79.71,79.73
WTIUSD,20100114,201000,79.72,79.72,79.70,79.72
WTIUSD,20100114,201100,79.71,79.76,79.71,79.72
WTIUSD,20100114,201200,79.73,79.76,79.71,79.73
WTIUSD,20100114,201300,79.73,79.73,79.63,79.66
WTIUSD,20100114,201400,79.67,79.68,79.48,79.59
WTIUSD,20100114,201500,79.58,79.64,79.53,79.61
WTIUSD,20100114,201600,79.61,79.67,79.61,79.66
WTIUSD,20100114,201700,79.65,79.67,79.62,79.65
WTIUSD,20100114,201800,79.67,79.68,79.64,79.66
WTIUSD,20100114,201900,79.67,79.68,79.64,79.65
WTIUSD,20100114,202000,79.64,79.67,79.59,79.59
WTIUSD,20100114,202100,79.60,79.63,79.60,79.62
WTIUSD,20100114,202200,79.61,79.67,79.58,79.58
WTIUSD,20100114,202300,79.57,79.58,79.49,79.55
WTIUSD,20100114,202400,79.55,79.59,79.53,79.57
WTIUSD,20100114,202500,79.59,79.59,79.54,79.57
WTIUSD,20100114,202600,79.57,79.60,79.41,79.51
WTIUSD,20100114,202700,79.49,79.50,79.36,79.40
WTIUSD,20100114,202800,79.41,79.46,79.38,79.41
WTIUSD,20100114,202900,79.40,79.43,79.32,79.35
WTIUSD,20100114,203000,79.35,79.41,79.35,79.41
WTIUSD,20100114,203100,79.38,79.41,79.32,79.35
WTIUSD,20100114,203200,79.34,79.34,79.30,79.34
WTIUSD,20100114,203300,79.32,79.37,79.32,79.37
WTIUSD,20100114,203400,79.36,79.40,79.33,79.36
WTIUSD,20100114,203500,79.36,79.37,79.35,79.36
WTIUSD,20100114,203600,79.36,79.39,79.35,79.36
WTIUSD,20100114,203700,79.38,79.40,79.36,79.38
WTIUSD,20100114,203800,79.38,79.39,79.38,79.39
WTIUSD,20100114,203900,79.41,79.41,79.40,79.40
WTIUSD,20100114,204000,79.40,79.43,79.40,79.42
WTIUSD,20100114,204100,79.45,79.47,79.45,79.46
WTIUSD,20100114,204200,79.48,79.48,79.43,79.43
WTIUSD,20100114,204300,79.43,79.45,79.42,79.42
WTIUSD,20100114,204400,79.40,79.43,79.40,79.43
WTIUSD,20100114,204500,79.40,79.42,79.40,79.42
WTIUSD,20100114,204600,79.41,79.43,79.40,79.43
WTIUSD,20100114,204700,79.43,79.46,79.41,79.46
WTIUSD,20100114,204800,79.44,79.46,79.43,79.43
WTIUSD,20100114,204900,79.44,79.44,79.41,79.44
WTIUSD,20100114,205000,79.42,79.42,79.41,79.42
WTIUSD,20100114,205100,79.42,79.43,79.40,79.40
WTIUSD,20100114,205200,79.40,79.43,79.40,79.43
WTIUSD,20100114,205300,79.42,79.43,79.41,79.42
WTIUSD,20100114,205400,79.41,79.42,79.39,79.40
WTIUSD,20100114,205500,79.40,79.45,79.40,79.45
WTIUSD,20100114,205600,79.45,79.45,79.43,79.44
WTIUSD,20100114,205700,79.44,79.48,79.43,79.45
WTIUSD,20100114,205800,79.47,79.50,79.46,79.47
WTIUSD,20100114,205900,79.49,79.49,79.48,79.48
WTIUSD,20100114,210000,79.49,79.50,79.47,79.50
WTIUSD,20100114,210100,79.50,79.51,79.48,79.48
WTIUSD,20100114,210200,79.49,79.49,79.49,79.49
WTIUSD,20100114,210300,79.48,79.49,79.48,79.49
WTIUSD,20100114,210400,79.49,79.52,79.48,79.48
WTIUSD,20100114,210500,79.49,79.50,79.48,79.50
WTIUSD,20100114,210600,79.48,79.50,79.48,79.48
WTIUSD,20100114,210700,79.48,79.49,79.46,79.46
WTIUSD,20100114,210800,79.47,79.49,79.45,79.48
WTIUSD,20100114,210900,79.48,79.48,79.47,79.47
WTIUSD,20100114,211000,79.46,79.46,79.45,79.46
WTIUSD,20100114,211100,79.47,79.48,79.39,79.39
WTIUSD,20100114,211200,79.40,79.40,79.40,79.40
WTIUSD,20100114,211300,79.38,79.41,79.38,79.39
WTIUSD,20100114,211400,79.39,79.41,79.39,79.40
WTIUSD,20100114,211500,79.39,79.39,79.32,79.38
WTIUSD,20100114,211600,79.38,79.38,79.33,79.34
WTIUSD,20100114,211700,79.35,79.35,79.32,79.34
WTIUSD,20100114,211800,79.35,79.35,79.34,79.34
WTIUSD,20100114,211900,79.35,79.37,79.33,79.33
WTIUSD,20100114,212000,79.33,79.35,79.33,79.33
WTIUSD,20100114,212100,79.33,79.35,79.33,79.35
WTIUSD,20100114,212200,79.35,79.35,79.33,79.33
WTIUSD,20100114,212300,79.34,79.34,79.32,79.32
WTIUSD,20100114,212400,79.34,79.34,79.32,79.32
WTIUSD,20100114,212500,79.32,79.34,79.30,79.31
WTIUSD,20100114,212600,79.32,79.32,79.20,79.25
WTIUSD,20100114,212700,79.25,79.29,79.25,79.28
WTIUSD,20100114,212800,79.28,79.28,79.23,79.23
WTIUSD,20100114,212900,79.22,79.26,79.20,79.24
WTIUSD,20100114,213000,79.26,79.26,79.24,79.25
WTIUSD,20100114,213100,79.23,79.24,79.23,79.24
WTIUSD,20100114,213200,79.24,79.26,79.24,79.24
WTIUSD,20100114,213300,79.22,79.22,79.21,79.21
WTIUSD,20100114,213400,79.23,79.24,79.22,79.24
WTIUSD,20100114,213500,79.24,79.25,79.22,79.22
WTIUSD,20100114,213600,79.22,79.25,79.22,79.25
WTIUSD,20100114,213700,79.25,79.25,79.17,79.18
WTIUSD,20100114,213800,79.16,79.18,79.15,79.18
WTIUSD,20100114,213900,79.15,79.17,79.15,79.17
WTIUSD,20100114,214000,79.16,79.20,79.16,79.20
WTIUSD,20100114,214100,79.21,79.21,79.16,79.18
WTIUSD,20100114,214200,79.18,79.20,79.17,79.20
WTIUSD,20100114,214300,79.17,79.18,79.17,79.18
WTIUSD,20100114,214400,79.16,79.18,79.16,79.16
WTIUSD,20100114,214500,79.16,79.17,79.15,79.15
WTIUSD,20100114,214600,79.16,79.19,79.16,79.18
WTIUSD,20100114,214700,79.18,79.18,79.17,79.17
WTIUSD,20100114,214800,79.15,79.18,79.12,79.17
WTIUSD,20100114,214900,79.16,79.19,79.16,79.19
WTIUSD,20100114,215000,79.18,79.20,79.15,79.15
WTIUSD,20100114,215100,79.18,79.20,79.17,79.20
WTIUSD,20100114,215200,79.18,79.22,79.18,79.22
WTIUSD,20100114,215300,79.21,79.23,79.20,79.22
WTIUSD,20100114,215400,79.22,79.23,79.22,79.23
WTIUSD,20100114,215500,79.21,79.21,79.21,79.21
WTIUSD,20100114,215600,79.21,79.24,79.21,79.24
WTIUSD,20100114,215700,79.23,79.27,79.23,79.24
WTIUSD,20100114,215800,79.26,79.26,79.26,79.26
WTIUSD,20100114,215900,79.26,79.27,79.24,79.26
WTIUSD,20100114,220000,79.23,79.27,79.23,79.25
WTIUSD,20100114,220100,79.25,79.25,79.17,79.23
WTIUSD,20100114,220200,79.19,79.27,79.18,79.25
WTIUSD,20100114,220300,79.26,79.27,79.26,79.27
WTIUSD,20100114,220400,79.27,79.29,79.27,79.29
WTIUSD,20100114,220500,79.25,79.28,79.25,79.26
WTIUSD,20100114,220600,79.27,79.29,79.24,79.26
WTIUSD,20100114,220700,79.23,79.26,79.23,79.25
WTIUSD,20100114,220800,79.27,79.27,79.22,79.26
WTIUSD,20100114,220900,79.21,79.23,79.21,79.23
WTIUSD,20100114,221000,79.23,79.24,79.13,79.17
WTIUSD,20100114,221100,79.17,79.18,79.17,79.18
WTIUSD,20100114,221200,79.18,79.18,79.14,79.14
WTIUSD,20100114,221300,79.18,79.20,79.16,79.20
WTIUSD,20100114,221400,79.18,79.19,79.16,79.16
WTIUSD,20100114,221500,79.18,79.18,79.17,79.17
WTIUSD,20100114,221600,79.17,79.26,79.17,79.18
WTIUSD,20100114,221700,79.20,79.24,79.18,79.23
WTIUSD,20100114,221800,79.23,79.26,79.23,79.25
WTIUSD,20100114,222000,79.26,79.26,79.19,79.21
WTIUSD,20100114,222100,79.23,79.25,79.21,79.25
WTIUSD,20100114,222200,79.23,79.25,79.23,79.25
WTIUSD,20100114,222300,79.24,79.24,79.24,79.24
WTIUSD,20100114,222400,79.21,79.23,79.18,79.22
WTIUSD,20100114,222500,79.22,79.23,79.21,79.21
WTIUSD,20100114,222600,79.19,79.19,79.15,79.16
WTIUSD,20100114,222700,79.18,79.20,79.17,79.19
WTIUSD,20100114,222800,79.19,79.19,79.17,79.18
WTIUSD,20100114,222900,79.15,79.16,79.15,79.15
WTIUSD,20100114,223000,79.18,79.19,79.17,79.19
WTIUSD,20100114,223100,79.18,79.21,79.18,79.21
WTIUSD,20100114,223200,79.22,79.22,79.20,79.20
WTIUSD,20100114,223300,79.22,79.22,79.20,79.20
WTIUSD,20100114,223400,79.20,79.21,79.20,79.21
WTIUSD,20100114,223500,79.21,79.21,79.21,79.21
WTIUSD,20100114,223600,79.21,79.23,79.19,79.19
WTIUSD,20100114,223700,79.20,79.22,79.18,79.22
WTIUSD,20100114,223800,79.19,79.20,79.19,79.19
WTIUSD,20100114,223900,79.22,79.24,79.21,79.24
WTIUSD,20100114,224100,79.25,79.25,79.19,79.19
WTIUSD,20100114,224200,79.20,79.20,79.18,79.19
WTIUSD,20100114,224300,79.18,79.25,79.17,79.25
WTIUSD,20100114,224400,79.24,79.24,79.17,79.18
WTIUSD,20100114,224500,79.22,79.23,79.17,79.17
WTIUSD,20100114,224600,79.20,79.20,79.19,79.19
WTIUSD,20100114,224700,79.18,79.20,79.18,79.20
WTIUSD,20100114,224800,79.20,79.20,79.17,79.17
WTIUSD,20100114,224900,79.19,79.19,79.18,79.18
WTIUSD,20100114,225000,79.16,79.18,79.16,79.17
WTIUSD,20100114,225100,79.18,79.19,79.18,79.19
WTIUSD,20100114,225300,79.18,79.19,79.18,79.18
WTIUSD,20100114,225400,79.18,79.20,79.18,79.18
WTIUSD,20100114,225600,79.18,79.19,79.17,79.18
WTIUSD,20100114,225700,79.18,79.20,79.18,79.20
WTIUSD,20100114,225800,79.19,79.21,79.18,79.21
WTIUSD,20100114,225900,79.20,79.21,79.18,79.18
WTIUSD,20100114,230000,79.19,79.19,79.18,79.19
WTIUSD,20100114,230200,79.18,79.21,79.18,79.21
WTIUSD,20100114,230300,79.20,79.20,79.18,79.19
WTIUSD,20100114,230500,79.18,79.19,79.17,79.19
WTIUSD,20100114,230600,79.19,79.19,79.16,79.16
WTIUSD,20100114,230700,79.16,79.17,79.16,79.16
WTIUSD,20100114,230800,79.18,79.19,79.16,79.16
WTIUSD,20100114,230900,79.16,79.18,79.15,79.17
WTIUSD,20100114,231000,79.18,79.18,79.17,79.17
WTIUSD,20100114,231100,79.16,79.18,79.15,79.16
WTIUSD,20100114,231200,79.15,79.17,79.15,79.15
WTIUSD,20100114,231300,79.14,79.15,79.09,79.09
WTIUSD,20100114,231400,79.13,79.19,79.13,79.19
DJIUSD,20100114,000100,10623,10624,10621,10624
DJIUSD,20100114,000300,10625,10625,10624,10624
DJIUSD,20100114,000400,10623,10623,10622,10622
DJIUSD,20100114,000900,10622,10624,10622,10622
DJIUSD,20100114,001700,10626,10626,10625,10626
DJIUSD,20100114,002400,10627,10627,10625,10625
DJIUSD,20100114,002500,10628,10629,10628,10629
DJIUSD,20100114,003500,10627,10628,10627,10628
DJIUSD,20100114,004000,10629,10631,10627,10630
DJIUSD,20100114,004100,10631,10631,10631,10631
DJIUSD,20100114,004200,10630,10630,10630,10630
DJIUSD,20100114,004900,10630,10631,10630,10630
DJIUSD,20100114,005000,10628,10628,10627,10628
DJIUSD,20100114,005300,10628,10628,10627,10628
DJIUSD,20100114,005500,10627,10628,10627,10627
DJIUSD,20100114,005600,10627,10627,10624,10624
DJIUSD,20100114,005700,10624,10627,10624,10626
DJIUSD,20100114,005800,10628,10628,10626,10628
DJIUSD,20100114,010000,10626,10627,10626,10627
DJIUSD,20100114,010100,10628,10631,10628,10631
DJIUSD,20100114,010300,10631,10631,10630,10630
DJIUSD,20100114,010400,10630,10632,10630,10632
DJIUSD,20100114,010500,10631,10632,10631,10632
DJIUSD,20100114,010700,10630,10631,10630,10631
DJIUSD,20100114,010900,10630,10631,10629,10630
DJIUSD,20100114,011000,10630,10631,10629,10631
DJIUSD,20100114,011100,10629,10629,10628,10628
DJIUSD,20100114,011200,10627,10629,10627,10629
DJIUSD,20100114,011300,10628,10628,10626,10626
DJIUSD,20100114,011400,10628,10629,10627,10627
DJIUSD,20100114,011600,10629,10631,10629,10631
DJIUSD,20100114,011800,10630,10631,10630,10630
DJIUSD,20100114,011900,10629,10630,10629,10630
DJIUSD,20100114,012300,10629,10629,10629,10629
DJIUSD,20100114,012500,10630,10630,10627,10627
DJIUSD,20100114,012600,10629,10631,10627,10631
DJIUSD,20100114,012700,10633,10633,10632,10632
DJIUSD,20100114,012800,10630,10630,10630,10630
DJIUSD,20100114,012900,10632,10632,10630,10631
DJIUSD,20100114,013000,10630,10639,10629,10639
DJIUSD,20100114,013100,10639,10641,10637,10640
DJIUSD,20100114,013200,10641,10642,10639,10639
DJIUSD,20100114,013300,10640,10641,10639,10641
DJIUSD,20100114,013400,10643,10643,10641,10641
DJIUSD,20100114,013500,10642,10642,10641,10641
DJIUSD,20100114,013600,10641,10643,10640,10643
DJIUSD,20100114,013700,10644,10644,10644,10644
DJIUSD,20100114,013800,10643,10643,10643,10643
DJIUSD,20100114,013900,10642,10643,10641,10642
DJIUSD,20100114,014000,10642,10643,10640,10640
DJIUSD,20100114,014200,10642,10642,10642,10642
DJIUSD,20100114,014300,10640,10640,10639,10639
DJIUSD,20100114,014400,10641,10644,10641,10642
DJIUSD,20100114,014500,10643,10643,10641,10642
DJIUSD,20100114,014700,10643,10643,10641,10643
DJIUSD,20100114,014800,10641,10643,10641,10643
DJIUSD,20100114,014900,10641,10642,10640,10640
DJIUSD,20100114,015000,10641,10641,10641,10641
DJIUSD,20100114,015100,10639,10640,10639,10640
DJIUSD,20100114,015300,10640,10641,10639,10640
DJIUSD,20100114,015400,10641,10641,10640,10640
DJIUSD,20100114,015500,10641,10642,10640,10640
DJIUSD,20100114,015600,10642,10642,10641,10642
DJIUSD,20100114,015800,10641,10641,10641,10641
DJIUSD,20100114,015900,10641,10643,10641,10642
DJIUSD,20100114,020000,10640,10641,10640,10640
DJIUSD,20100114,020200,10640,10640,10639,10640
DJIUSD,20100114,020300,10640,10640,10639,10640
DJIUSD,20100114,020600,10638,10638,10636,10636
DJIUSD,20100114,020700,10636,10636,10635,10636
DJIUSD,20100114,020800,10635,10638,10635,10636
DJIUSD,20100114,020900,10634,10636,10634,10636
DJIUSD,20100114,021100,10635,10637,10635,10635
DJIUSD,20100114,021300,10635,10636,10634,10636
DJIUSD,20100114,021500,10635,10636,10634,10634
DJIUSD,20100114,021600,10636,10637,10636,10636
DJIUSD,20100114,021800,10636,10636,10636,10636
DJIUSD,20100114,021900,10635,10636,10635,10635
DJIUSD,20100114,022100,10636,10638,10636,10638
DJIUSD,20100114,022200,10635,10636,10635,10636
DJIUSD,20100114,022300,10635,10635,10634,10635
DJIUSD,20100114,022400,10634,10638,10634,10637
DJIUSD,20100114,022500,10636,10637,10636,10637
DJIUSD,20100114,022600,10638,10638,10637,10638
DJIUSD,20100114,022800,10639,10639,10637,10637
DJIUSD,20100114,023100,10637,10639,10637,10639
DJIUSD,20100114,023200,10639,10639,10638,10639
DJIUSD,20100114,023300,10639,10640,10638,10640
DJIUSD,20100114,023400,10640,10641,10639,10641
DJIUSD,20100114,023700,10640,10643,10640,10641
DJIUSD,20100114,023800,10642,10642,10641,10641
DJIUSD,20100114,023900,10640,10640,10640,10640
DJIUSD,20100114,024000,10643,10643,10641,10643
DJIUSD,20100114,024100,10641,10643,10640,10641
DJIUSD,20100114,024200,10641,10641,10641,10641
DJIUSD,20100114,024400,10638,10638,10637,10637
DJIUSD,20100114,024500,10637,10637,10636,10636
DJIUSD,20100114,024600,10635,10635,10634,10634
DJIUSD,20100114,024800,10635,10637,10635,10637
DJIUSD,20100114,025100,10639,10639,10638,10638
DJIUSD,20100114,025300,10638,10641,10638,10641
DJIUSD,20100114,025400,10639,10640,10638,10639
DJIUSD,20100114,025500,10639,10639,10639,10639
DJIUSD,20100114,025600,10640,10640,10640,10640
DJIUSD,20100114,025700,10638,10639,10638,10639
DJIUSD,20100114,025800,10639,10641,10639,10641
DJIUSD,20100114,025900,10640,10640,10640,10640
DJIUSD,20100114,030000,10641,10641,10640,10641
DJIUSD,20100114,030100,10641,10641,10640,10640
DJIUSD,20100114,030400,10640,10641,10639,10639
DJIUSD,20100114,030500,10639,10640,10639,10640
DJIUSD,20100114,030600,10638,10642,10638,10641
DJIUSD,20100114,030900,10642,10643,10641,10641
DJIUSD,20100114,031000,10642,10643,10642,10642
DJIUSD,20100114,031100,10643,10644,10642,10643
DJIUSD,20100114,031200,10645,10645,10643,10643
DJIUSD,20100114,031300,10646,10646,10643,10643
DJIUSD,20100114,031400,10643,10643,10642,10642
DJIUSD,20100114,031500,10643,10643,10642,10643
DJIUSD,20100114,031600,10644,10644,10644,10644
DJIUSD,20100114,031700,10644,10645,10644,10645
DJIUSD,20100114,031900,10643,10645,10643,10645
DJIUSD,20100114,032000,10645,10646,10644,10645
DJIUSD,20100114,032200,10643,10643,10643,10643
DJIUSD,20100114,032300,10644,10644,10642,10643
DJIUSD,20100114,032500,10642,10643,10642,10642
DJIUSD,20100114,032800,10643,10645,10643,10644
DJIUSD,20100114,033200,10643,10644,10643,10644
DJIUSD,20100114,033500,10644,10645,10643,10645
DJIUSD,20100114,033600,10645,10645,10642,10642
DJIUSD,20100114,033700,10643,10643,10642,10643
DJIUSD,20100114,033800,10641,10642,10641,10642
DJIUSD,20100114,033900,10642,10644,10642,10644
DJIUSD,20100114,034100,10645,10647,10644,10645
DJIUSD,20100114,034200,10645,10646,10644,10645
DJIUSD,20100114,034400,10643,10650,10643,10650
DJIUSD,20100114,034500,10647,10652,10647,10650
DJIUSD,20100114,034600,10651,10651,10648,10649
DJIUSD,20100114,034700,10648,10648,10648,10648
DJIUSD,20100114,034800,10648,10648,10647,10647
DJIUSD,20100114,035000,10646,10648,10646,10647
DJIUSD,20100114,035200,10645,10647,10644,10645
DJIUSD,20100114,035400,10644,10644,10644,10644
DJIUSD,20100114,035500,10644,10647,10642,10644
DJIUSD,20100114,035600,10644,10645,10644,10644
DJIUSD,20100114,035700,10645,10645,10645,10645
DJIUSD,20100114,035800,10644,10647,10644,10645
DJIUSD,20100114,035900,10646,10647,10645,10645
DJIUSD,20100114,040100,10647,10648,10647,10648
DJIUSD,20100114,040200,10647,10648,10647,10647
DJIUSD,20100114,040300,10648,10649,10648,10649
DJIUSD,20100114,040400,10648,10648,10647,10647
DJIUSD,20100114,040700,10646,10648,10646,10647
DJIUSD,20100114,040900,10646,10647,10643,10643
DJIUSD,20100114,041000,10644,10644,10642,10644
DJIUSD,20100114,041100,10644,10645,10644,10644
DJIUSD,20100114,041200,10643,10644,10643,10644
DJIUSD,20100114,041500,10645,10646,10644,10644
DJIUSD,20100114,041600,10647,10648,10647,10648
DJIUSD,20100114,041700,10647,10647,10646,10646
DJIUSD,20100114,041800,10647,10649,10647,10649
DJIUSD,20100114,042000,10649,10651,10649,10651
DJIUSD,20100114,042100,10652,10652,10650,10650
DJIUSD,20100114,042200,10649,10649,10647,10647
DJIUSD,20100114,042400,10646,10647,10646,10647
DJIUSD,20100114,042600,10647,10648,10647,10648
DJIUSD,20100114,042700,10647,10649,10646,10646
DJIUSD,20100114,042900,10648,10649,10647,10649
DJIUSD,20100114,043000,10648,10648,10647,10648
DJIUSD,20100114,043100,10649,10650,10649,10650
DJIUSD,20100114,043200,10648,10649,10647,10647
DJIUSD,20100114,043300,10648,10648,10648,10648
DJIUSD,20100114,043400,10650,10650,10650,10650
DJIUSD,20100114,043500,10651,10652,10651,10651
DJIUSD,20100114,043600,10651,10652,10651,10652
DJIUSD,20100114,043700,10653,10653,10653,10653
DJIUSD,20100114,043800,10650,10650,10650,10650
DJIUSD,20100114,043900,10650,10650,10648,10648
DJIUSD,20100114,044300,10648,10649,10648,10649
DJIUSD,20100114,044400,10650,10650,10649,10649
DJIUSD,20100114,044700,10649,10652,10648,10649
DJIUSD,20100114,044900,10650,10650,10649,10649
DJIUSD,20100114,045100,10649,10649,10648,10649
DJIUSD,20100114,045200,10649,10650,10647,10648
DJIUSD,20100114,045400,10648,10650,10648,10648
DJIUSD,20100114,045500,10649,10649,10648,10649
DJIUSD,20100114,045700,10649,10649,10649,10649
DJIUSD,20100114,045900,10648,10648,10647,10647
DJIUSD,20100114,050100,10650,10650,10647,10648
DJIUSD,20100114,050200,10649,10649,10649,10649
DJIUSD,20100114,050300,10650,10650,10647,10647
DJIUSD,20100114,050900,10648,10648,10647,10647
DJIUSD,20100114,051000,10647,10647,10646,10646
DJIUSD,20100114,051300,10648,10649,10648,10649
DJIUSD,20100114,051400,10648,10649,10647,10649
DJIUSD,20100114,051600,10650,10650,10648,10648
DJIUSD,20100114,051700,10649,10650,10647,10648
DJIUSD,20100114,052000,10648,10649,10648,10649
DJIUSD,20100114,052400,10648,10649,10648,10649
DJIUSD,20100114,052700,10649,10649,10649,10649
DJIUSD,20100114,052800,10648,10648,10647,10647
DJIUSD,20100114,052900,10646,10646,10646,10646
DJIUSD,20100114,053100,10647,10647,10644,10645
DJIUSD,20100114,053300,10644,10647,10644,10647
DJIUSD,20100114,053800,10647,10647,10646,10647
DJIUSD,20100114,053900,10645,10647,10645,10647
DJIUSD,20100114,054000,10647,10647,10646,10646
DJIUSD,20100114,054100,10647,10647,10646,10647
DJIUSD,20100114,054700,10647,10648,10646,10648
DJIUSD,20100114,054900,10647,10648,10647,10648
DJIUSD,20100114,055200,10650,10650,10650,10650
DJIUSD,20100114,055300,10649,10649,10649,10649
DJIUSD,20100114,055500,10649,10649,10649,10649
DJIUSD,20100114,055600,10649,10650,10647,10648
DJIUSD,20100114,055700,10647,10647,10646,10646
DJIUSD,20100114,055800,10647,10648,10647,10647
DJIUSD,20100114,055900,10648,10648,10646,10648
DJIUSD,20100114,060200,10647,10647,10646,10646
DJIUSD,20100114,060500,10648,10649,10648,10649
DJIUSD,20100114,060600,10647,10648,10647,10647
DJIUSD,20100114,060700,10647,10648,10647,10647
DJIUSD,20100114,060900,10647,10647,10647,10647
DJIUSD,20100114,061400,10647,10647,10646,10646
DJIUSD,20100114,061600,10645,10646,10644,10644
DJIUSD,20100114,061700,10647,10648,10646,10648
DJIUSD,20100114,061800,10647,10647,10645,10646
DJIUSD,20100114,061900,10649,10649,10649,10649
DJIUSD,20100114,062300,10647,10648,10647,10648
DJIUSD,20100114,062800,10647,10647,10645,10645
DJIUSD,20100114,063100,10649,10649,10646,10647
DJIUSD,20100114,063400,10648,10648,10646,10647
DJIUSD,20100114,063500,10646,10648,10646,10647
DJIUSD,20100114,063900,10648,10649,10648,10649
DJIUSD,20100114,064000,10646,10646,10645,10646
DJIUSD,20100114,064300,10647,10647,10645,10647
DJIUSD,20100114,064500,10647,10648,10646,10647
DJIUSD,20100114,064600,10648,10649,10647,10649
DJIUSD,20100114,064700,10648,10649,10648,10649
DJIUSD,20100114,064800,10648,10649,10647,10649
DJIUSD,20100114,064900,10646,10646,10646,10646
DJIUSD,20100114,065000,10647,10648,10647,10648
DJIUSD,20100114,065900,10647,10648,10647,10648
DJIUSD,20100114,070200,10644,10646,10643,10643
DJIUSD,20100114,070900,10644,10644,10644,10644
DJIUSD,20100114,071100,10643,10645,10643,10645
DJIUSD,20100114,071600,10642,10643,10642,10643
DJIUSD,20100114,071800,10644,10644,10644,10644
DJIUSD,20100114,071900,10644,10647,10644,10647
DJIUSD,20100114,072000,10647,10648,10645,10645
DJIUSD,20100114,072100,10647,10647,10646,10647
DJIUSD,20100114,072500,10645,10646,10643,10643
DJIUSD,20100114,072700,10644,10645,10644,10645
DJIUSD,20100114,073000,10643,10644,10643,10644
DJIUSD,20100114,073200,10644,10645,10644,10645
DJIUSD,20100114,074400,10645,10645,10645,10645
DJIUSD,20100114,074500,10647,10647,10645,10645
DJIUSD,20100114,074700,10644,10645,10644,10645
DJIUSD,20100114,074800,10644,10645,10644,10645
DJIUSD,20100114,074900,10644,10645,10644,10645
DJIUSD,20100114,075000,10645,10645,10644,10644
DJIUSD,20100114,075300,10643,10645,10643,10644
DJIUSD,20100114,075400,10643,10648,10643,10645
DJIUSD,20100114,075800,10646,10646,10645,10646
DJIUSD,20100114,075900,10646,10646,10644,10645
DJIUSD,20100114,080100,10643,10643,10642,10643
DJIUSD,20100114,080200,10641,10641,10640,10641
DJIUSD,20100114,080300,10640,10640,10639,10639
DJIUSD,20100114,080400,10639,10641,10637,10640
DJIUSD,20100114,080700,10641,10643,10641,10642
DJIUSD,20100114,080900,10642,10645,10642,10645
DJIUSD,20100114,081000,10646,10647,10644,10645
DJIUSD,20100114,081100,10646,10646,10646,10646
DJIUSD,20100114,081200,10648,10649,10646,10649
DJIUSD,20100114,081300,10648,10648,10644,10644
DJIUSD,20100114,081400,10644,10645,10644,10644
DJIUSD,20100114,081500,10644,10646,10644,10646
DJIUSD,20100114,081600,10645,10646,10644,10645
DJIUSD,20100114,081700,10645,10645,10643,10645
DJIUSD,20100114,081900,10645,10645,10643,10643
DJIUSD,20100114,082000,10644,10646,10642,10642
DJIUSD,20100114,082100,10646,10646,10643,10643
DJIUSD,20100114,082200,10645,10647,10645,10646
DJIUSD,20100114,082300,10646,10647,10643,10643
DJIUSD,20100114,082400,10645,10646,10644,10646
DJIUSD,20100114,082500,10645,10646,10645,10645
DJIUSD,20100114,082600,10644,10646,10644,10645
DJIUSD,20100114,082700,10644,10644,10644,10644
DJIUSD,20100114,082800,10643,10645,10640,10641
DJIUSD,20100114,082900,10638,10642,10638,10642
DJIUSD,20100114,083000,10642,10642,10641,10641
DJIUSD,20100114,083100,10640,10641,10640,10641
DJIUSD,20100114,083200,10638,10640,10638,10639
DJIUSD,20100114,083300,10642,10642,10640,10640
DJIUSD,20100114,083400,10639,10641,10639,10641
DJIUSD,20100114,083500,10640,10643,10640,10642
DJIUSD,20100114,083700,10643,10646,10643,10646
DJIUSD,20100114,083900,10646,10646,10645,10645
DJIUSD,20100114,084000,10646,10646,10645,10645
DJIUSD,20100114,084100,10645,10645,10643,10643
DJIUSD,20100114,084200,10644,10644,10641,10641
DJIUSD,20100114,084300,10639,10640,10639,10640
DJIUSD,20100114,084400,10641,10641,10640,10640
DJIUSD,20100114,084500,10643,10644,10643,10643
DJIUSD,20100114,084600,10644,10644,10641,10642
DJIUSD,20100114,084700,10643,10643,10641,10641
DJIUSD,20100114,084800,10640,10641,10640,10640
DJIUSD,20100114,084900,10641,10641,10640,10640
DJIUSD,20100114,085000,10641,10642,10641,10641
DJIUSD,20100114,085100,10641,10643,10641,10641
DJIUSD,20100114,085200,10641,10642,10640,10642
DJIUSD,20100114,085400,10641,10642,10640,10642
DJIUSD,20100114,085500,10641,10644,10640,10644
DJIUSD,20100114,085600,10644,10646,10644,10646
DJIUSD,20100114,085700,10645,10646,10644,10644
DJIUSD,20100114,085800,10643,10644,10641,10641
DJIUSD,20100114,085900,10642,10644,10642,10644
DJIUSD,20100114,090000,10642,10645,10639,10640
DJIUSD,20100114,090100,10641,10645,10641,10645
DJIUSD,20100114,090200,10645,10645,10641,10642
DJIUSD,20100114,090300,10643,10643,10641,10641
DJIUSD,20100114,090400,10641,10643,10638,10640
DJIUSD,20100114,090500,10638,10638,10637,10638
DJIUSD,20100114,090600,10637,10638,10635,10636
DJIUSD,20100114,090700,10638,10641,10638,10639
DJIUSD,20100114,090800,10637,10638,10635,10636
DJIUSD,20100114,090900,10637,10637,10632,10634
DJIUSD,20100114,091000,10636,10636,10633,10635
DJIUSD,20100114,091100,10633,10633,10630,10630
DJIUSD,20100114,091200,10631,10632,10630,10631
DJIUSD,20100114,091300,10631,10633,10631,10633
DJIUSD,20100114,091400,10633,10636,10633,10635
DJIUSD,20100114,091500,10636,10640,10636,10636
DJIUSD,20100114,091600,10636,10637,10636,10637
DJIUSD,20100114,091700,10636,10636,10636,10636
DJIUSD,20100114,091800,10635,10635,10632,10634
DJIUSD,20100114,091900,10634,10634,10631,10631
DJIUSD,20100114,092000,10632,10633,10629,10629
DJIUSD,20100114,092100,10630,10634,10629,10632
DJIUSD,20100114,092300,10635,10635,10630,10630
DJIUSD,20100114,092400,10631,10636,10631,10636
DJIUSD,20100114,092500,10635,10636,10633,10634
DJIUSD,20100114,092600,10633,10639,10633,10637
DJIUSD,20100114,092700,10636,10637,10634,10635
DJIUSD,20100114,092800,10637,10637,10635,10636
DJIUSD,20100114,092900,10637,10638,10635,10638
DJIUSD,20100114,093000,10636,10636,10634,10635
DJIUSD,20100114,093100,10633,10633,10630,10631
DJIUSD,20100114,093200,10631,10634,10631,10633
DJIUSD,20100114,093300,10634,10635,10633,10634
DJIUSD,20100114,093400,10636,10636,10633,10633
DJIUSD,20100114,093500,10635,10636,10630,10630
DJIUSD,20100114,093600,10632,10632,10629,10631
DJIUSD,20100114,093700,10631,10631,10630,10630
DJIUSD,20100114,093800,10630,10630,10626,10626
DJIUSD,20100114,093900,10627,10628,10624,10626
DJIUSD,20100114,094000,10626,10629,10625,10629
DJIUSD,20100114,094100,10629,10630,10626,10628
DJIUSD,20100114,094200,10627,10628,10627,10627
DJIUSD,20100114,094300,10630,10630,10630,10630
DJIUSD,20100114,094400,10628,10631,10627,10631
DJIUSD,20100114,094500,10631,10631,10628,10628
DJIUSD,20100114,094600,10627,10629,10625,10625
DJIUSD,20100114,094700,10626,10629,10625,10625
DJIUSD,20100114,094800,10626,10630,10626,10628
DJIUSD,20100114,094900,10628,10628,10627,10628
DJIUSD,20100114,095000,10626,10630,10626,10630
DJIUSD,20100114,095100,10629,10632,10629,10632
DJIUSD,20100114,095200,10632,10632,10630,10630
DJIUSD,20100114,095300,10631,10633,10631,10632
DJIUSD,20100114,095400,10632,10633,10631,10632
DJIUSD,20100114,095500,10629,10629,10628,10628
DJIUSD,20100114,095600,10628,10631,10626,10631
DJIUSD,20100114,095700,10631,10631,10631,10631
DJIUSD,20100114,095800,10632,10635,10632,10635
DJIUSD,20100114,095900,10636,10636,10633,10633
DJIUSD,20100114,100000,10632,10638,10632,10638
DJIUSD,20100114,100100,10637,10639,10635,10635
DJIUSD,20100114,100200,10636,10637,10636,10636
DJIUSD,20100114,100400,10636,10636,10634,10635
DJIUSD,20100114,100500,10631,10632,10624,10627
DJIUSD,20100114,100600,10628,10629,10626,10628
DJIUSD,20100114,100700,10632,10632,10628,10628
DJIUSD,20100114,100800,10630,10635,10630,10630
DJIUSD,20100114,100900,10630,10632,10629,10632
DJIUSD,20100114,101000,10631,10633,10631,10631
DJIUSD,20100114,101100,10632,10633,10631,10633
DJIUSD,20100114,101300,10636,10636,10635,10635
DJIUSD,20100114,101400,10635,10635,10634,10635
DJIUSD,20100114,101500,10637,10637,10634,10634
DJIUSD,20100114,101600,10635,10636,10634,10636
DJIUSD,20100114,101700,10635,10637,10635,10635
DJIUSD,20100114,101800,10636,10639,10636,10637
DJIUSD,20100114,101900,10636,10636,10635,10635
DJIUSD,20100114,102000,10636,10637,10635,10637
DJIUSD,20100114,102100,10635,10636,10635,10636
DJIUSD,20100114,102300,10636,10636,10634,10634
DJIUSD,20100114,102400,10637,10637,10635,10635
DJIUSD,20100114,102500,10636,10636,10636,10636
DJIUSD,20100114,102600,10637,10637,10637,10637
DJIUSD,20100114,102700,10635,10636,10634,10634
DJIUSD,20100114,102800,10634,10634,10634,10634
DJIUSD,20100114,102900,10636,10638,10636,10638
DJIUSD,20100114,103000,10636,10637,10635,10635
DJIUSD,20100114,103100,10632,10634,10632,10634
DJIUSD,20100114,103200,10632,10633,10632,10633
DJIUSD,20100114,103300,10632,10633,10632,10633
DJIUSD,20100114,103500,10632,10632,10629,10629
DJIUSD,20100114,103600,10630,10633,10630,10632
DJIUSD,20100114,103800,10634,10635,10634,10635
DJIUSD,20100114,103900,10634,10635,10634,10635
DJIUSD,20100114,104000,10634,10635,10634,10635
DJIUSD,20100114,104300,10635,10637,10635,10635
DJIUSD,20100114,104400,10635,10635,10634,10635
DJIUSD,20100114,104500,10635,10637,10635,10637
DJIUSD,20100114,104600,10635,10635,10631,10632
DJIUSD,20100114,104700,10633,10634,10632,10633
DJIUSD,20100114,104800,10633,10636,10633,10634
DJIUSD,20100114,105000,10634,10635,10633,10635
DJIUSD,20100114,105100,10633,10634,10633,10634
DJIUSD,20100114,105200,10632,10634,10632,10634
DJIUSD,20100114,105300,10632,10632,10632,10632
DJIUSD,20100114,105400,10634,10634,10634,10634
DJIUSD,20100114,105600,10634,10634,10634,10634
DJIUSD,20100114,105700,10633,10634,10633,10633
DJIUSD,20100114,105800,10631,10631,10630,10630
DJIUSD,20100114,105900,10632,10633,10632,10633
DJIUSD,20100114,110000,10631,10631,10630,10631
DJIUSD,20100114,110100,10630,10632,10630,10632
DJIUSD,20100114,110200,10632,10632,10632,10632
DJIUSD,20100114,110300,10631,10633,10631,10631
DJIUSD,20100114,110400,10632,10634,10632,10633
DJIUSD,20100114,110500,10630,10631,10630,10630
DJIUSD,20100114,110700,10630,10631,10630,10631
DJIUSD,20100114,110800,10632,10633,10631,10631
DJIUSD,20100114,111000,10632,10633,10629,10629
DJIUSD,20100114,111100,10629,10630,10629,10630
DJIUSD,20100114,111200,10628,10629,10627,10628
DJIUSD,20100114,111300,10629,10631,10627,10631
DJIUSD,20100114,111400,10629,10629,10627,10628
DJIUSD,20100114,111500,10627,10630,10627,10629
DJIUSD,20100114,111600,10628,10629,10628,10629
DJIUSD,20100114,111700,10627,10629,10627,10628
DJIUSD,20100114,111800,10626,10630,10626,10628
DJIUSD,20100114,111900,10630,10631,10629,10631
DJIUSD,20100114,112000,10629,10629,10629,10629
DJIUSD,20100114,112100,10630,10631,10629,10631
DJIUSD,20100114,112300,10631,10632,10630,10630
DJIUSD,20100114,112400,10632,10634,10632,10632
DJIUSD,20100114,112500,10630,10635,10630,10634
DJIUSD,20100114,112600,10632,10633,10631,10633
DJIUSD,20100114,112700,10632,10632,10630,10630
DJIUSD,20100114,112800,10630,10631,10630,10631
DJIUSD,20100114,112900,10630,10630,10629,10629
DJIUSD,20100114,113000,10631,10631,10629,10630
DJIUSD,20100114,113200,10633,10635,10633,10634
DJIUSD,20100114,113300,10633,10635,10633,10635
DJIUSD,20100114,113400,10633,10633,10631,10631
DJIUSD,20100114,113500,10634,10634,10633,10633
DJIUSD,20100114,113700,10634,10634,10632,10632
DJIUSD,20100114,113900,10633,10634,10632,10634
DJIUSD,20100114,114100,10635,10636,10635,10635
DJIUSD,20100114,114300,10635,10636,10635,10635
DJIUSD,20100114,114500,10634,10635,10633,10634
DJIUSD,20100114,114600,10632,10633,10632,10633
DJIUSD,20100114,114700,10633,10634,10633,10633
DJIUSD,20100114,114800,10634,10634,10634,10634
DJIUSD,20100114,114900,10635,10635,10635,10635
DJIUSD,20100114,115000,10633,10634,10633,10634
DJIUSD,20100114,115100,10632,10633,10632,10633
DJIUSD,20100114,115200,10633,10633,10632,10632
DJIUSD,20100114,115300,10634,10634,10632,10632
DJIUSD,20100114,115500,10636,10637,10633,10633
DJIUSD,20100114,115700,10634,10634,10634,10634
DJIUSD,20100114,115800,10635,10636,10635,10635
DJIUSD,20100114,115900,10636,10636,10633,10633
DJIUSD,20100114,120000,10633,10635,10631,10633
DJIUSD,20100114,120100,10631,10638,10631,10638
DJIUSD,20100114,120200,10638,10638,10637,10637
DJIUSD,20100114,120300,10638,10638,10636,10637
DJIUSD,20100114,120400,10637,10637,10637,10637
DJIUSD,20100114,120500,10638,10638,10638,10638
DJIUSD,20100114,120700,10640,10640,10639,10640
DJIUSD,20100114,120800,10639,10640,10637,10638
DJIUSD,20100114,120900,10636,10639,10636,10638
DJIUSD,20100114,121000,10637,10639,10637,10637
DJIUSD,20100114,121100,10634,10635,10633,10635
DJIUSD,20100114,121200,10632,10632,10631,10632
DJIUSD,20100114,121300,10631,10634,10629,10634
DJIUSD,20100114,121400,10630,10630,10630,10630
DJIUSD,20100114,121500,10628,10629,10625,10626
DJIUSD,20100114,121600,10625,10629,10625,10626
DJIUSD,20100114,121700,10625,10626,10619,10620
DJIUSD,20100114,121800,10621,10622,10621,10622
DJIUSD,20100114,121900,10623,10623,10622,10622
DJIUSD,20100114,122000,10621,10622,10621,10622
DJIUSD,20100114,122100,10621,10622,10621,10621
DJIUSD,20100114,122200,10619,10620,10619,10620
DJIUSD,20100114,122300,10621,10621,10621,10621
DJIUSD,20100114,122400,10620,10623,10620,10621
DJIUSD,20100114,122500,10622,10622,10619,10620
DJIUSD,20100114,122600,10621,10621,10619,10619
DJIUSD,20100114,122700,10619,10621,10619,10621
DJIUSD,20100114,122900,10621,10623,10621,10623
DJIUSD,20100114,123000,10623,10623,10622,10622
DJIUSD,20100114,123100,10624,10624,10622,10622
DJIUSD,20100114,123400,10622,10624,10621,10621
DJIUSD,20100114,123500,10624,10624,10621,10621
DJIUSD,20100114,123600,10621,10621,10619,10619
DJIUSD,20100114,123700,10622,10623,10622,10623
DJIUSD,20100114,123800,10623,10623,10621,10621
DJIUSD,20100114,123900,10623,10623,10621,10622
DJIUSD,20100114,124000,10623,10623,10621,10622
DJIUSD,20100114,124100,10623,10623,10622,10622
DJIUSD,20100114,124200,10621,10622,10621,10622
DJIUSD,20100114,124300,10622,10623,10620,10623
DJIUSD,20100114,124400,10624,10624,10622,10622
DJIUSD,20100114,124500,10620,10622,10620,10621
DJIUSD,20100114,124600,10620,10622,10619,10622
DJIUSD,20100114,124700,10621,10621,10621,10621
DJIUSD,20100114,124800,10622,10622,10621,10621
DJIUSD,20100114,125200,10622,10622,10622,10622
DJIUSD,20100114,125300,10625,10625,10622,10622
DJIUSD,20100114,125400,10624,10624,10622,10622
DJIUSD,20100114,125500,10623,10623,10623,10623
DJIUSD,20100114,125600,10624,10627,10624,10627
DJIUSD,20100114,125700,10626,10627,10626,10627
DJIUSD,20100114,125800,10629,10629,10627,10627
DJIUSD,20100114,125900,10627,10628,10626,10626
DJIUSD,20100114,130000,10627,10630,10627,10630
DJIUSD,20100114,130100,10630,10631,10630,10630
DJIUSD,20100114,130200,10631,10632,10629,10630
DJIUSD,20100114,130300,10632,10634,10631,10632
DJIUSD,20100114,130400,10633,10633,10631,10633
DJIUSD,20100114,130500,10632,10632,10631,10631
DJIUSD,20100114,130800,10631,10631,10629,10629
DJIUSD,20100114,130900,10630,10632,10630,10632
DJIUSD,20100114,131100,10632,10632,10629,10629
DJIUSD,20100114,131200,10629,10629,10629,10629
DJIUSD,20100114,131400,10629,10631,10629,10631
DJIUSD,20100114,131500,10632,10632,10632,10632
DJIUSD,20100114,131600,10629,10631,10629,10631
DJIUSD,20100114,131700,10632,10632,10630,10630
DJIUSD,20100114,131800,10632,10632,10629,10629
DJIUSD,20100114,131900,10631,10632,10631,10632
DJIUSD,20100114,132000,10631,10632,10630,10632
DJIUSD,20100114,132200,10631,10632,10631,10632
DJIUSD,20100114,132300,10631,10631,10630,10630
DJIUSD,20100114,132400,10633,10633,10632,10632
DJIUSD,20100114,132600,10632,10632,10630,10632
DJIUSD,20100114,132800,10630,10630,10623,10625
DJIUSD,20100114,132900,10626,10627,10625,10625
DJIUSD,20100114,133000,10625,10627,10625,10625
DJIUSD,20100114,133100,10625,10626,10625,10626
DJIUSD,20100114,133200,10625,10626,10625,10626
DJIUSD,20100114,133300,10627,10627,10624,10625
DJIUSD,20100114,133400,10627,10627,10626,10626
DJIUSD,20100114,133500,10626,10628,10626,10628
DJIUSD,20100114,133600,10629,10629,10628,10628
DJIUSD,20100114,133800,10627,10628,10627,10628
DJIUSD,20100114,133900,10626,10627,10626,10626
DJIUSD,20100114,134000,10628,10628,10627,10627
DJIUSD,20100114,134100,10627,10627,10627,10627
DJIUSD,20100114,134200,10626,10627,10626,10627
DJIUSD,20100114,134300,10627,10628,10627,10627
DJIUSD,20100114,134400,10628,10632,10628,10629
DJIUSD,20100114,134600,10629,10629,10628,10628
DJIUSD,20100114,134700,10629,10630,10628,10630
DJIUSD,20100114,134800,10629,10629,10626,10626
DJIUSD,20100114,134900,10625,10627,10625,10625
DJIUSD,20100114,135000,10624,10625,10614,10620
DJIUSD,20100114,135100,10622,10622,10619,10619
DJIUSD,20100114,135200,10621,10625,10621,10623
DJIUSD,20100114,135300,10623,10626,10622,10624
DJIUSD,20100114,135400,10623,10627,10623,10627
DJIUSD,20100114,135500,10626,10629,10626,10628
DJIUSD,20100114,135600,10629,10630,10627,10629
DJIUSD,20100114,135700,10628,10633,10628,10633
DJIUSD,20100114,135800,10632,10634,10632,10632
DJIUSD,20100114,135900,10633,10633,10630,10632
DJIUSD,20100114,140000,10632,10638,10631,10638
DJIUSD,20100114,140100,10639,10641,10637,10640
DJIUSD,20100114,140200,10639,10645,10639,10643
DJIUSD,20100114,140300,10642,10644,10642,10643
DJIUSD,20100114,140500,10643,10643,10643,10643
DJIUSD,20100114,140600,10643,10645,10642,10643
DJIUSD,20100114,140700,10643,10643,10642,10643
DJIUSD,20100114,140800,10644,10644,10642,10642
DJIUSD,20100114,140900,10643,10644,10640,10641
DJIUSD,20100114,141000,10642,10643,10640,10641
DJIUSD,20100114,141100,10642,10642,10638,10638
DJIUSD,20100114,141200,10639,10640,10639,10640
DJIUSD,20100114,141300,10642,10642,10641,10642
DJIUSD,20100114,141400,10642,10642,10640,10640
DJIUSD,20100114,141500,10641,10644,10638,10639
DJIUSD,20100114,141600,10640,10641,10638,10639
DJIUSD,20100114,141700,10640,10642,10640,10641
DJIUSD,20100114,141800,10642,10642,10639,10640
DJIUSD,20100114,141900,10641,10641,10639,10640
DJIUSD,20100114,142000,10641,10641,10641,10641
DJIUSD,20100114,142100,10642,10642,10639,10640
DJIUSD,20100114,142200,10642,10642,10640,10641
DJIUSD,20100114,142300,10642,10642,10640,10640
DJIUSD,20100114,142400,10641,10643,10640,10643
DJIUSD,20100114,142500,10641,10643,10640,10643
DJIUSD,20100114,142600,10641,10642,10641,10642
DJIUSD,20100114,142700,10640,10641,10640,10640
DJIUSD,20100114,142800,10640,10640,10637,10637
DJIUSD,20100114,142900,10638,10640,10637,10640
DJIUSD,20100114,143000,10636,10636,10614,10625
DJIUSD,20100114,143100,10626,10636,10626,10628
DJIUSD,20100114,143200,10630,10636,10628,10630
DJIUSD,20100114,143300,10631,10636,10630,10634
DJIUSD,20100114,143400,10633,10636,10630,10630
DJIUSD,20100114,143500,10631,10632,10630,10631
DJIUSD,20100114,143600,10631,10632,10628,10629
DJIUSD,20100114,143700,10629,10630,10628,10630
DJIUSD,20100114,143800,10630,10630,10627,10630
DJIUSD,20100114,143900,10630,10630,10627,10628
DJIUSD,20100114,144000,10626,10629,10626,10628
DJIUSD,20100114,144100,10628,10628,10624,10625
DJIUSD,20100114,144200,10625,10627,10625,10627
DJIUSD,20100114,144300,10625,10625,10624,10624
DJIUSD,20100114,144400,10625,10625,10622,10624
DJIUSD,20100114,144500,10624,10625,10620,10621
DJIUSD,20100114,144600,10621,10621,10614,10614
DJIUSD,20100114,144700,10614,10616,10614,10616
DJIUSD,20100114,144800,10613,10613,10611,10612
DJIUSD,20100114,144900,10613,10614,10612,10614
DJIUSD,20100114,145000,10613,10613,10610,10610
DJIUSD,20100114,145100,10612,10612,10611,10611
DJIUSD,20100114,145200,10611,10612,10610,10610
DJIUSD,20100114,145300,10608,10612,10608,10609
DJIUSD,20100114,145400,10610,10611,10607,10607
DJIUSD,20100114,145500,10608,10609,10606,10608
DJIUSD,20100114,145600,10608,10609,10606,10606
DJIUSD,20100114,145700,10604,10604,10601,10601
DJIUSD,20100114,145800,10604,10606,10603,10604
DJIUSD,20100114,145900,10606,10607,10604,10605
DJIUSD,20100114,150000,10605,10607,10603,10605
DJIUSD,20100114,150100,10607,10609,10607,10609
DJIUSD,20100114,150200,10609,10609,10607,10609
DJIUSD,20100114,150300,10610,10611,10608,10611
DJIUSD,20100114,150400,10609,10612,10606,10606
DJIUSD,20100114,150500,10609,10609,10608,10609
DJIUSD,20100114,150600,10611,10612,10608,10610
DJIUSD,20100114,150700,10609,10612,10609,10611
DJIUSD,20100114,150800,10612,10615,10612,10614
DJIUSD,20100114,150900,10616,10616,10613,10613
DJIUSD,20100114,151000,10614,10617,10614,10617
DJIUSD,20100114,151100,10616,10616,10615,10615
DJIUSD,20100114,151200,10616,10616,10612,10614
DJIUSD,20100114,151300,10612,10615,10611,10615
DJIUSD,20100114,151400,10615,10615,10611,10613
DJIUSD,20100114,151500,10612,10613,10612,10613
DJIUSD,20100114,151600,10611,10614,10611,10613
DJIUSD,20100114,151700,10614,10614,10613,10613
DJIUSD,20100114,151800,10615,10615,10612,10614
DJIUSD,20100114,151900,10615,10615,10613,10613
DJIUSD,20100114,152000,10611,10613,10611,10612
DJIUSD,20100114,152100,10613,10614,10613,10613
DJIUSD,20100114,152200,10613,10615,10611,10613
DJIUSD,20100114,152300,10615,10618,10615,10618
DJIUSD,20100114,152400,10618,10619,10616,10619
DJIUSD,20100114,152500,10618,10620,10617,10617
DJIUSD,20100114,152600,10617,10619,10616,10616
DJIUSD,20100114,152700,10618,10618,10615,10616
DJIUSD,20100114,152800,10616,10620,10616,10620
DJIUSD,20100114,152900,10620,10623,10616,10620
DJIUSD,20100114,153000,10619,10624,10616,10622
DJIUSD,20100114,153100,10621,10624,10617,10622
DJIUSD,20100114,153200,10622,10625,10621,10623
DJIUSD,20100114,153300,10623,10623,10614,10618
DJIUSD,20100114,153400,10617,10627,10616,10627
DJIUSD,20100114,153500,10627,10633,10625,10628
DJIUSD,20100114,153600,10628,10630,10623,10626
DJIUSD,20100114,153700,10624,10630,10624,10627
DJIUSD,20100114,153800,10627,10629,10619,10620
DJIUSD,20100114,153900,10619,10626,10619,10620
DJIUSD,20100114,154000,10622,10623,10618,10622
DJIUSD,20100114,154100,10621,10631,10621,10631
DJIUSD,20100114,154200,10629,10632,10624,10625
DJIUSD,20100114,154300,10624,10626,10621,10624
DJIUSD,20100114,154400,10624,10632,10624,10632
DJIUSD,20100114,154500,10631,10631,10625,10630
DJIUSD,20100114,154600,10630,10636,10630,10634
DJIUSD,20100114,154700,10635,10640,10634,10640
DJIUSD,20100114,154800,10640,10640,10632,10636
DJIUSD,20100114,154900,10638,10639,10636,10636
DJIUSD,20100114,155000,10637,10639,10631,10632
DJIUSD,20100114,155100,10634,10635,10633,10634
DJIUSD,20100114,155200,10634,10640,10634,10639
DJIUSD,20100114,155300,10640,10640,10637,10638
DJIUSD,20100114,155400,10635,10636,10635,10636
DJIUSD,20100114,155500,10638,10640,10629,10632
DJIUSD,20100114,155600,10631,10636,10626,10635
DJIUSD,20100114,155700,10636,10637,10631,10637
DJIUSD,20100114,155800,10634,10635,10632,10634
DJIUSD,20100114,155900,10634,10635,10632,10635
DJIUSD,20100114,160000,10633,10642,10633,10639
DJIUSD,20100114,160100,10638,10641,10635,10639
DJIUSD,20100114,160200,10639,10640,10636,10639
DJIUSD,20100114,160300,10641,10641,10631,10635
DJIUSD,20100114,160400,10635,10639,10633,10637
DJIUSD,20100114,160500,10637,10639,10635,10637
DJIUSD,20100114,160600,10636,10636,10634,10635
DJIUSD,20100114,160700,10637,10642,10634,10641
DJIUSD,20100114,160800,10641,10650,10639,10648
DJIUSD,20100114,160900,10649,10651,10645,10646
DJIUSD,20100114,161000,10646,10649,10645,10646
DJIUSD,20100114,161100,10646,10649,10644,10646
DJIUSD,20100114,161200,10647,10651,10646,10648
DJIUSD,20100114,161300,10650,10651,10648,10649
DJIUSD,20100114,161400,10650,10660,10650,10658
DJIUSD,20100114,161500,10656,10657,10652,10652
DJIUSD,20100114,161600,10651,10652,10651,10652
DJIUSD,20100114,161700,10652,10652,10649,10649
DJIUSD,20100114,161800,10648,10651,10645,10645
DJIUSD,20100114,161900,10646,10647,10645,10646
DJIUSD,20100114,162000,10647,10649,10645,10646
DJIUSD,20100114,162100,10647,10647,10643,10643
DJIUSD,20100114,162200,10643,10644,10642,10643
DJIUSD,20100114,162300,10645,10648,10644,10648
DJIUSD,20100114,162400,10646,10646,10641,10641
DJIUSD,20100114,162500,10641,10645,10640,10641
DJIUSD,20100114,162600,10641,10649,10641,10648
DJIUSD,20100114,162700,10647,10650,10645,10648
DJIUSD,20100114,162800,10647,10647,10646,10646
DJIUSD,20100114,162900,10645,10646,10643,10645
DJIUSD,20100114,163000,10643,10647,10643,10645
DJIUSD,20100114,163100,10644,10646,10643,10646
DJIUSD,20100114,163200,10647,10652,10644,10651
DJIUSD,20100114,163300,10651,10652,10650,10650
DJIUSD,20100114,163400,10651,10652,10649,10650
DJIUSD,20100114,163500,10649,10652,10649,10650
DJIUSD,20100114,163600,10650,10653,10650,10651
DJIUSD,20100114,163700,10652,10652,10649,10650
DJIUSD,20100114,163800,10650,10654,10650,10651
DJIUSD,20100114,163900,10651,10655,10651,10655
DJIUSD,20100114,164000,10656,10656,10653,10653
DJIUSD,20100114,164100,10654,10655,10644,10649
DJIUSD,20100114,164200,10649,10651,10646,10650
DJIUSD,20100114,164300,10651,10651,10642,10645
DJIUSD,20100114,164400,10646,10646,10641,10643
DJIUSD,20100114,164500,10643,10643,10637,10637
DJIUSD,20100114,164600,10638,10641,10637,10638
DJIUSD,20100114,164700,10638,10639,10636,10637
DJIUSD,20100114,164800,10638,10638,10635,10637
DJIUSD,20100114,164900,10638,10643,10637,10642
DJIUSD,20100114,165000,10643,10644,10641,10642
DJIUSD,20100114,165100,10641,10641,10640,10641
DJIUSD,20100114,165200,10640,10641,10637,10638
DJIUSD,20100114,165300,10640,10643,10639,10643
DJIUSD,20100114,165400,10642,10644,10641,10644
DJIUSD,20100114,165500,10643,10643,10635,10636
DJIUSD,20100114,165600,10635,10636,10630,10634
DJIUSD,20100114,165700,10632,10634,10631,10633
DJIUSD,20100114,165800,10635,10636,10631,10632
DJIUSD,20100114,165900,10633,10633,10628,10628
DJIUSD,20100114,170000,10629,10631,10621,10624
DJIUSD,20100114,170100,10624,10630,10624,10627
DJIUSD,20100114,170200,10629,10629,10624,10625
DJIUSD,20100114,170300,10624,10629,10623,10627
DJIUSD,20100114,170400,10627,10629,10627,10628
DJIUSD,20100114,170500,10629,10630,10628,10629
DJIUSD,20100114,170600,10630,10631,10628,10630
DJIUSD,20100114,170700,10631,10632,10629,10632
DJIUSD,20100114,170800,10632,10634,10631,10634
DJIUSD,20100114,170900,10633,10634,10631,10631
DJIUSD,20100114,171000,10632,10632,10627,10628
DJIUSD,20100114,171100,10626,10627,10621,10627
DJIUSD,20100114,171200,10627,10631,10626,10631
DJIUSD,20100114,171300,10629,10635,10629,10633
DJIUSD,20100114,171400,10634,10639,10634,10639
DJIUSD,20100114,171500,10638,10638,10635,10636
DJIUSD,20100114,171600,10638,10638,10635,10637
DJIUSD,20100114,171700,10636,10638,10636,10637
DJIUSD,20100114,171800,10636,10636,10633,10634
DJIUSD,20100114,171900,10636,10636,10633,10636
DJIUSD,20100114,172000,10636,10637,10635,10635
DJIUSD,20100114,172100,10634,10634,10631,10633
DJIUSD,20100114,172200,10634,10636,10634,10636
DJIUSD,20100114,172300,10635,10637,10634,10634
DJIUSD,20100114,172400,10635,10635,10632,10632
DJIUSD,20100114,172500,10631,10634,10630,10633
DJIUSD,20100114,172600,10631,10633,10630,10632
DJIUSD,20100114,172700,10631,10632,10631,10632
DJIUSD,20100114,172800,10631,10637,10631,10634
DJIUSD,20100114,172900,10635,10642,10635,10637
DJIUSD,20100114,173000,10639,10643,10638,10639
DJIUSD,20100114,173100,10640,10641,10639,10639
DJIUSD,20100114,173200,10640,10640,10636,10637
DJIUSD,20100114,173300,10638,10640,10636,10639
DJIUSD,20100114,173400,10639,10641,10638,10641
DJIUSD,20100114,173500,10642,10646,10640,10643
DJIUSD,20100114,173600,10644,10647,10644,10644
DJIUSD,20100114,173700,10644,10649,10643,10648
DJIUSD,20100114,173800,10649,10649,10645,10645
DJIUSD,20100114,173900,10648,10648,10644,10648
DJIUSD,20100114,174000,10647,10648,10645,10645
DJIUSD,20100114,174100,10647,10647,10644,10644
DJIUSD,20100114,174200,10644,10646,10644,10645
DJIUSD,20100114,174300,10645,10647,10645,10647
DJIUSD,20100114,174400,10645,10646,10643,10643
DJIUSD,20100114,174500,10644,10645,10643,10645
DJIUSD,20100114,174600,10644,10646,10643,10645
DJIUSD,20100114,174700,10646,10646,10642,10643
DJIUSD,20100114,174800,10642,10644,10641,10644
DJIUSD,20100114,174900,10643,10645,10643,10645
DJIUSD,20100114,175000,10644,10644,10641,10643
DJIUSD,20100114,175100,10642,10644,10641,10642
DJIUSD,20100114,175200,10642,10645,10641,10645
DJIUSD,20100114,175300,10645,10645,10643,10644
DJIUSD,20100114,175400,10644,10648,10641,10642
DJIUSD,20100114,175500,10643,10644,10641,10643
DJIUSD,20100114,175600,10643,10643,10639,10642
DJIUSD,20100114,175700,10642,10642,10634,10635
DJIUSD,20100114,175800,10636,10636,10636,10636
DJIUSD,20100114,175900,10636,10638,10636,10637
DJIUSD,20100114,180000,10637,10640,10634,10635
DJIUSD,20100114,180100,10635,10640,10635,10639
DJIUSD,20100114,180200,10639,10639,10638,10638
DJIUSD,20100114,180300,10639,10640,10638,10639
DJIUSD,20100114,180400,10638,10639,10637,10639
DJIUSD,20100114,180500,10639,10639,10639,10639
DJIUSD,20100114,180600,10638,10645,10638,10645
DJIUSD,20100114,180700,10645,10645,10639,10642
DJIUSD,20100114,180800,10641,10646,10641,10646
DJIUSD,20100114,180900,10645,10648,10645,10646
DJIUSD,20100114,181000,10645,10646,10643,10643
DJIUSD,20100114,181100,10643,10644,10642,10643
DJIUSD,20100114,181200,10642,10643,10640,10642
DJIUSD,20100114,181300,10642,10645,10642,10645
DJIUSD,20100114,181400,10645,10647,10645,10645
DJIUSD,20100114,181500,10647,10647,10646,10647
DJIUSD,20100114,181600,10647,10649,10647,10648
DJIUSD,20100114,181700,10647,10647,10645,10646
DJIUSD,20100114,181800,10647,10648,10647,10648
DJIUSD,20100114,181900,10647,10647,10641,10643
DJIUSD,20100114,182000,10642,10642,10640,10641
DJIUSD,20100114,182100,10641,10642,10638,10638
DJIUSD,20100114,182200,10639,10644,10638,10643
DJIUSD,20100114,182300,10642,10642,10641,10642
DJIUSD,20100114,182400,10642,10642,10641,10641
DJIUSD,20100114,182500,10640,10641,10638,10640
DJIUSD,20100114,182600,10641,10643,10640,10642
DJIUSD,20100114,182700,10642,10646,10642,10646
DJIUSD,20100114,182800,10647,10648,10643,10644
DJIUSD,20100114,182900,10645,10645,10644,10645
DJIUSD,20100114,183000,10646,10654,10645,10654
DJIUSD,20100114,183100,10652,10652,10650,10651
DJIUSD,20100114,183200,10651,10654,10651,10652
DJIUSD,20100114,183300,10653,10653,10651,10653
DJIUSD,20100114,183400,10652,10654,10650,10650
DJIUSD,20100114,183500,10653,10653,10649,10649
DJIUSD,20100114,183600,10649,10652,10649,10649
DJIUSD,20100114,183700,10650,10650,10647,10648
DJIUSD,20100114,183800,10647,10651,10646,10651
DJIUSD,20100114,183900,10650,10650,10646,10648
DJIUSD,20100114,184000,10648,10648,10647,10648
DJIUSD,20100114,184100,10649,10649,10647,10648
DJIUSD,20100114,184200,10649,10649,10647,10649
DJIUSD,20100114,184300,10648,10649,10647,10648
DJIUSD,20100114,184400,10647,10647,10645,10645
DJIUSD,20100114,184500,10645,10652,10645,10650
DJIUSD,20100114,184600,10650,10650,10647,10647
DJIUSD,20100114,184700,10648,10648,10644,10644
DJIUSD,20100114,184800,10644,10644,10643,10643
DJIUSD,20100114,184900,10642,10648,10642,10645
DJIUSD,20100114,185000,10644,10645,10643,10645
DJIUSD,20100114,185100,10643,10645,10643,10644
DJIUSD,20100114,185200,10643,10646,10643,10646
DJIUSD,20100114,185300,10644,10647,10644,10647
DJIUSD,20100114,185400,10648,10648,10644,10646
DJIUSD,20100114,185500,10647,10647,10645,10646
DJIUSD,20100114,185600,10645,10646,10645,10646
DJIUSD,20100114,185700,10645,10647,10644,10647
DJIUSD,20100114,185800,10645,10647,10645,10647
DJIUSD,20100114,185900,10648,10650,10646,10650
DJIUSD,20100114,190000,10649,10651,10647,10648
DJIUSD,20100114,190100,10649,10651,10647,10648
DJIUSD,20100114,190200,10647,10649,10647,10649
DJIUSD,20100114,190300,10647,10650,10647,10649
DJIUSD,20100114,190400,10649,10649,10645,10646
DJIUSD,20100114,190500,10646,10648,10646,10647
DJIUSD,20100114,190600,10648,10648,10646,10646
DJIUSD,20100114,190700,10646,10649,10646,10648
DJIUSD,20100114,190800,10647,10649,10645,10645
DJIUSD,20100114,190900,10645,10648,10645,10645
DJIUSD,20100114,191000,10645,10646,10645,10646
DJIUSD,20100114,191100,10647,10647,10644,10645
DJIUSD,20100114,191200,10646,10648,10646,10648
DJIUSD,20100114,191300,10647,10647,10646,10646
DJIUSD,20100114,191400,10647,10647,10645,10647
DJIUSD,20100114,191500,10648,10648,10646,10646
DJIUSD,20100114,191600,10646,10646,10643,10645
DJIUSD,20100114,191700,10646,10646,10643,10644
DJIUSD,20100114,191800,10644,10646,10644,10646
DJIUSD,20100114,191900,10646,10647,10644,10645
DJIUSD,20100114,192000,10646,10647,10646,10647
DJIUSD,20100114,192100,10646,10650,10646,10648
DJIUSD,20100114,192200,10648,10649,10647,10647
DJIUSD,20100114,192300,10650,10650,10647,10648
DJIUSD,20100114,192400,10650,10650,10648,10648
DJIUSD,20100114,192500,10649,10649,10646,10646
DJIUSD,20100114,192600,10647,10647,10646,10647
DJIUSD,20100114,192700,10648,10648,10646,10648
DJIUSD,20100114,192800,10646,10648,10645,10647
DJIUSD,20100114,192900,10646,10652,10646,10650
DJIUSD,20100114,193000,10649,10650,10648,10649
DJIUSD,20100114,193100,10649,10651,10647,10650
DJIUSD,20100114,193200,10650,10650,10648,10648
DJIUSD,20100114,193300,10649,10655,10649,10655
DJIUSD,20100114,193400,10656,10661,10654,10659
DJIUSD,20100114,193500,10658,10660,10656,10659
DJIUSD,20100114,193600,10660,10660,10658,10660
DJIUSD,20100114,193700,10660,10660,10659,10660
DJIUSD,20100114,193800,10659,10659,10657,10658
DJIUSD,20100114,193900,10657,10659,10656,10656
DJIUSD,20100114,194000,10657,10658,10654,10655
DJIUSD,20100114,194100,10654,10656,10654,10654
DJIUSD,20100114,194200,10655,10659,10655,10655
DJIUSD,20100114,194300,10656,10657,10656,10657
DJIUSD,20100114,194400,10657,10657,10655,10655
DJIUSD,20100114,194500,10656,10658,10656,10656
DJIUSD,20100114,194600,10657,10660,10657,10659
DJIUSD,20100114,194700,10659,10660,10655,10655
DJIUSD,20100114,194800,10656,10656,10654,10656
DJIUSD,20100114,194900,10655,10659,10654,10655
DJIUSD,20100114,195000,10653,10655,10653,10655
DJIUSD,20100114,195100,10655,10656,10655,10655
DJIUSD,20100114,195200,10655,10656,10655,10655
DJIUSD,20100114,195300,10655,10657,10653,10656
DJIUSD,20100114,195400,10655,10656,10653,10653
DJIUSD,20100114,195500,10653,10655,10649,10649
DJIUSD,20100114,195600,10649,10649,10645,10646
DJIUSD,20100114,195700,10647,10649,10647,10649
DJIUSD,20100114,195800,10649,10650,10649,10650
DJIUSD,20100114,195900,10649,10650,10647,10650
DJIUSD,20100114,200000,10650,10652,10650,10650
DJIUSD,20100114,200100,10650,10651,10648,10651
DJIUSD,20100114,200200,10651,10651,10650,10650
DJIUSD,20100114,200300,10652,10654,10652,10652
DJIUSD,20100114,200400,10652,10655,10652,10655
DJIUSD,20100114,200500,10654,10658,10654,10658
DJIUSD,20100114,200600,10657,10658,10653,10654
DJIUSD,20100114,200700,10653,10655,10653,10653
DJIUSD,20100114,200800,10655,10655,10652,10654
DJIUSD,20100114,200900,10653,10654,10653,10654
DJIUSD,20100114,201000,10654,10660,10654,10657
DJIUSD,20100114,201100,10656,10657,10651,10651
DJIUSD,20100114,201200,10652,10653,10650,10651
DJIUSD,20100114,201300,10652,10653,10648,10648
DJIUSD,20100114,201400,10649,10652,10648,10650
DJIUSD,20100114,201500,10649,10652,10649,10652
DJIUSD,20100114,201600,10650,10651,10650,10650
DJIUSD,20100114,201700,10650,10650,10648,10649
DJIUSD,20100114,201800,10648,10650,10648,10648
DJIUSD,20100114,201900,10649,10649,10647,10647
DJIUSD,20100114,202000,10648,10654,10648,10654
DJIUSD,20100114,202100,10655,10655,10650,10652
DJIUSD,20100114,202200,10653,10654,10652,10653
DJIUSD,20100114,202300,10654,10654,10654,10654
DJIUSD,20100114,202400,10654,10655,10651,10655
DJIUSD,20100114,202500,10655,10655,10652,10653
DJIUSD,20100114,202600,10652,10653,10651,10651
DJIUSD,20100114,202700,10653,10655,10651,10653
DJIUSD,20100114,202800,10653,10654,10651,10651
DJIUSD,20100114,202900,10653,10653,10651,10651
DJIUSD,20100114,203000,10653,10653,10650,10650
DJIUSD,20100114,203100,10652,10652,10649,10651
DJIUSD,20100114,203200,10651,10652,10651,10652
DJIUSD,20100114,203300,10650,10651,10649,10650
DJIUSD,20100114,203400,10650,10651,10649,10650
DJIUSD,20100114,203500,10651,10653,10650,10653
DJIUSD,20100114,203600,10653,10657,10652,10655
DJIUSD,20100114,203700,10655,10657,10654,10656
DJIUSD,20100114,203800,10656,10660,10656,10659
DJIUSD,20100114,203900,10658,10660,10658,10659
DJIUSD,20100114,204000,10659,10667,10659,10662
DJIUSD,20100114,204100,10662,10662,10657,10658
DJIUSD,20100114,204200,10658,10659,10657,10658
DJIUSD,20100114,204300,10660,10660,10658,10660
DJIUSD,20100114,204400,10660,10660,10659,10660
DJIUSD,20100114,204500,10661,10661,10657,10660
DJIUSD,20100114,204600,10660,10662,10660,10661
DJIUSD,20100114,204700,10660,10661,10660,10660
DJIUSD,20100114,204800,10661,10661,10658,10658
DJIUSD,20100114,204900,10659,10659,10655,10655
DJIUSD,20100114,205000,10657,10658,10653,10655
DJIUSD,20100114,205100,10656,10660,10654,10658
DJIUSD,20100114,205200,10657,10660,10655,10656
DJIUSD,20100114,205300,10656,10658,10655,10658
DJIUSD,20100114,205400,10658,10660,10657,10660
DJIUSD,20100114,205500,10658,10663,10657,10658
DJIUSD,20100114,205600,10659,10660,10656,10656
DJIUSD,20100114,205700,10655,10658,10655,10656
DJIUSD,20100114,205800,10658,10660,10657,10659
DJIUSD,20100114,205900,10658,10662,10656,10656
DJIUSD,20100114,210000,10657,10666,10657,10663
DJIUSD,20100114,210100,10664,10666,10660,10663
DJIUSD,20100114,210200,10665,10665,10662,10663
DJIUSD,20100114,210300,10664,10668,10663,10666
DJIUSD,20100114,210400,10666,10671,10665,10670
DJIUSD,20100114,210500,10668,10668,10665,10665
DJIUSD,20100114,210600,10666,10666,10662,10665
DJIUSD,20100114,210700,10664,10665,10660,10664
DJIUSD,20100114,210800,10661,10663,10661,10663
DJIUSD,20100114,210900,10665,10665,10664,10664
DJIUSD,20100114,211000,10664,10667,10664,10666
DJIUSD,20100114,211100,10666,10667,10665,10665
DJIUSD,20100114,211200,10664,10664,10655,10656
DJIUSD,20100114,211300,10658,10660,10658,10658
DJIUSD,20100114,211400,10659,10666,10657,10665
DJIUSD,20100114,211500,10665,10665,10660,10662
DJIUSD,20100114,211600,10662,10663,10661,10663
DJIUSD,20100114,211700,10662,10664,10662,10662
DJIUSD,20100114,211800,10662,10664,10660,10661
DJIUSD,20100114,211900,10662,10662,10661,10661
DJIUSD,20100114,212000,10663,10666,10661,10664
DJIUSD,20100114,212100,10664,10665,10664,10665
DJIUSD,20100114,212200,10665,10666,10664,10665
DJIUSD,20100114,212300,10664,10665,10663,10663
DJIUSD,20100114,212400,10663,10664,10663,10664
DJIUSD,20100114,212500,10662,10666,10660,10665
DJIUSD,20100114,212600,10666,10666,10662,10663
DJIUSD,20100114,212700,10664,10664,10661,10661
DJIUSD,20100114,212800,10663,10663,10661,10661
DJIUSD,20100114,212900,10662,10664,10661,10664
DJIUSD,20100114,213000,10662,10664,10662,10664
DJIUSD,20100114,213100,10663,10665,10663,10663
DJIUSD,20100114,213200,10663,10664,10662,10664
DJIUSD,20100114,213300,10665,10665,10664,10665
DJIUSD,20100114,213400,10664,10665,10662,10665
DJIUSD,20100114,213500,10665,10665,10663,10664
DJIUSD,20100114,213600,10662,10664,10662,10664
DJIUSD,20100114,213700,10664,10664,10653,10653
DJIUSD,20100114,213800,10653,10657,10652,10655
DJIUSD,20100114,213900,10656,10663,10656,10657
DJIUSD,20100114,214000,10660,10663,10658,10660
DJIUSD,20100114,214100,10662,10662,10657,10660
DJIUSD,20100114,214200,10660,10661,10658,10658
DJIUSD,20100114,214300,10660,10660,10658,10660
DJIUSD,20100114,214400,10660,10660,10654,10655
DJIUSD,20100114,214500,10656,10661,10656,10661
DJIUSD,20100114,214600,10662,10667,10661,10664
DJIUSD,20100114,214700,10663,10667,10663,10666
DJIUSD,20100114,214800,10666,10668,10663,10666
DJIUSD,20100114,214900,10663,10666,10661,10662
DJIUSD,20100114,215000,10662,10664,10658,10658
DJIUSD,20100114,215100,10660,10660,10656,10660
DJIUSD,20100114,215200,10658,10661,10658,10660
DJIUSD,20100114,215300,10658,10660,10655,10658
DJIUSD,20100114,215400,10655,10659,10655,10658
DJIUSD,20100114,215500,10658,10659,10655,10655
DJIUSD,20100114,215600,10655,10659,10655,10657
DJIUSD,20100114,215700,10657,10659,10657,10658
DJIUSD,20100114,215800,10657,10661,10656,10656
DJIUSD,20100114,215900,10658,10658,10656,10658
DJIUSD,20100114,220000,10656,10661,10651,10655
DJIUSD,20100114,220100,10654,10660,10654,10659
DJIUSD,20100114,220200,10658,10660,10657,10658
DJIUSD,20100114,220300,10658,10659,10656,10658
DJIUSD,20100114,220400,10660,10660,10654,10656
DJIUSD,20100114,220500,10658,10658,10653,10656
DJIUSD,20100114,220600,10654,10655,10652,10652
DJIUSD,20100114,220700,10653,10660,10653,10659
DJIUSD,20100114,220800,10660,10661,10658,10660
DJIUSD,20100114,220900,10660,10661,10658,10659
DJIUSD,20100114,221000,10660,10660,10653,10653
DJIUSD,20100114,221100,10655,10656,10652,10653
DJIUSD,20100114,221200,10656,10658,10650,10657
DJIUSD,20100114,221300,10657,10663,10655,10661
DJIUSD,20100114,221400,10661,10663,10656,10660
DJIUSD,20100114,223000,10670,10677,10670,10674
DJIUSD,20100114,223100,10675,10676,10672,10672
DJIUSD,20100114,223200,10674,10674,10672,10672
DJIUSD,20100114,223300,10673,10676,10672,10672
DJIUSD,20100114,223400,10671,10672,10669,10670
DJIUSD,20100114,223500,10671,10672,10671,10672
DJIUSD,20100114,223600,10672,10673,10670,10673
DJIUSD,20100114,223700,10672,10672,10670,10671
DJIUSD,20100114,223800,10670,10671,10670,10671
DJIUSD,20100114,223900,10669,10670,10668,10670
DJIUSD,20100114,224000,10670,10670,10669,10669
DJIUSD,20100114,224100,10670,10670,10668,10669
DJIUSD,20100114,224200,10672,10672,10671,10671
DJIUSD,20100114,224400,10669,10671,10669,10671
DJIUSD,20100114,224500,10668,10670,10667,10668
DJIUSD,20100114,224600,10669,10669,10669,10669
DJIUSD,20100114,224800,10669,10673,10669,10672
DJIUSD,20100114,224900,10672,10673,10671,10673
DJIUSD,20100114,225000,10674,10674,10672,10672
DJIUSD,20100114,225100,10675,10675,10672,10675
DJIUSD,20100114,225300,10674,10675,10672,10672
DJIUSD,20100114,225400,10673,10674,10673,10674
DJIUSD,20100114,225600,10675,10675,10674,10674
DJIUSD,20100114,225700,10674,10676,10673,10673
DJIUSD,20100114,225800,10676,10676,10675,10675
DJIUSD,20100114,230000,10674,10675,10674,10675
DJIUSD,20100114,230300,10674,10676,10674,10675
DJIUSD,20100114,230500,10675,10675,10673,10674
DJIUSD,20100114,230600,10674,10676,10674,10674
DJIUSD,20100114,230800,10674,10675,10672,10672
DJIUSD,20100114,230900,10673,10673,10673,10673
DJIUSD,20100114,231000,10672,10673,10672,10672
DJIUSD,20100114,231100,10672,10672,10672,10672
DJIUSD,20100114,231200,10671,10672,10671,10672
DJIUSD,20100114,231300,10671,10672,10671,10671
DJIUSD,20100114,231400,10672,10673,10669,10671
DJIUSD,20100114,231800,10672,10673,10672,10672
DJIUSD,20100114,232200,10675,10676,10673,10676
DJIUSD,20100114,232300,10675,10676,10675,10675
DJIUSD,20100114,232600,10675,10675,10675,10675
SPXUSD,20100114,000100,1143,1143,1142,1142
SPXUSD,20100114,000200,1142,1143,1142,1143
SPXUSD,20100114,000300,1143,1143,1141,1143
SPXUSD,20100114,000400,1141,1143,1141,1143
SPXUSD,20100114,000500,1141,1143,1141,1142
SPXUSD,20100114,000600,1143,1143,1142,1142
SPXUSD,20100114,000700,1142,1142,1142,1142
SPXUSD,20100114,000800,1141,1141,1141,1141
SPXUSD,20100114,000900,1143,1143,1141,1142
SPXUSD,20100114,001000,1142,1142,1142,1142
SPXUSD,20100114,001100,1143,1143,1141,1142
SPXUSD,20100114,001200,1141,1142,1141,1142
SPXUSD,20100114,001300,1142,1142,1142,1142
SPXUSD,20100114,001400,1142,1142,1141,1141
SPXUSD,20100114,001500,1143,1143,1142,1142
SPXUSD,20100114,001600,1141,1143,1141,1143
SPXUSD,20100114,001800,1141,1143,1141,1143
SPXUSD,20100114,001900,1141,1141,1141,1141
SPXUSD,20100114,002000,1142,1142,1141,1142
SPXUSD,20100114,002100,1141,1143,1141,1141
SPXUSD,20100114,002200,1142,1142,1141,1142
SPXUSD,20100114,002300,1143,1143,1143,1143
SPXUSD,20100114,002400,1142,1142,1142,1142
SPXUSD,20100114,002500,1142,1143,1142,1143
SPXUSD,20100114,002600,1143,1143,1142,1143
SPXUSD,20100114,002900,1142,1143,1141,1142
SPXUSD,20100114,003100,1142,1142,1142,1142
SPXUSD,20100114,003300,1142,1143,1142,1143
SPXUSD,20100114,003400,1143,1143,1142,1143
SPXUSD,20100114,003500,1143,1143,1143,1143
SPXUSD,20100114,003600,1142,1143,1142,1142
SPXUSD,20100114,003700,1143,1143,1142,1142
SPXUSD,20100114,003800,1144,1144,1142,1142
SPXUSD,20100114,003900,1144,1144,1142,1142
SPXUSD,20100114,004000,1143,1144,1143,1143
SPXUSD,20100114,004100,1144,1144,1142,1142
SPXUSD,20100114,004200,1143,1144,1143,1143
SPXUSD,20100114,004300,1143,1143,1142,1142
SPXUSD,20100114,004400,1143,1143,1143,1143
SPXUSD,20100114,004500,1141,1143,1141,1142
SPXUSD,20100114,004600,1142,1143,1141,1141
SPXUSD,20100114,004700,1141,1142,1141,1142
SPXUSD,20100114,004800,1142,1143,1142,1142
SPXUSD,20100114,004900,1142,1142,1142,1142
SPXUSD,20100114,005000,1143,1143,1142,1142
SPXUSD,20100114,005100,1143,1143,1142,1143
SPXUSD,20100114,005300,1142,1143,1142,1143
SPXUSD,20100114,005400,1143,1143,1142,1143
SPXUSD,20100114,005500,1142,1143,1142,1143
SPXUSD,20100114,005600,1142,1142,1142,1142
SPXUSD,20100114,005700,1142,1143,1142,1143
SPXUSD,20100114,005800,1143,1143,1142,1142
SPXUSD,20100114,005900,1143,1143,1143,1143
SPXUSD,20100114,010000,1142,1144,1142,1142
SPXUSD,20100114,010100,1143,1143,1143,1143
SPXUSD,20100114,010200,1142,1142,1142,1142
SPXUSD,20100114,010300,1142,1142,1142,1142
SPXUSD,20100114,010400,1142,1143,1142,1142
SPXUSD,20100114,010500,1143,1143,1142,1142
SPXUSD,20100114,010600,1143,1143,1142,1142
SPXUSD,20100114,010700,1143,1143,1143,1143
SPXUSD,20100114,010800,1142,1143,1142,1142
SPXUSD,20100114,010900,1143,1143,1142,1143
SPXUSD,20100114,011000,1143,1144,1143,1144
SPXUSD,20100114,011100,1144,1144,1142,1142
SPXUSD,20100114,011200,1142,1143,1142,1143
SPXUSD,20100114,011300,1143,1143,1142,1142
SPXUSD,20100114,011400,1143,1143,1142,1142
SPXUSD,20100114,011500,1144,1144,1143,1143
SPXUSD,20100114,011600,1142,1143,1142,1143
SPXUSD,20100114,011700,1142,1143,1142,1143
SPXUSD,20100114,011800,1143,1143,1143,1143
SPXUSD,20100114,011900,1143,1143,1142,1143
SPXUSD,20100114,012000,1142,1143,1142,1143
SPXUSD,20100114,012100,1142,1143,1142,1143
SPXUSD,20100114,012200,1142,1142,1142,1142
SPXUSD,20100114,012300,1143,1144,1142,1142
SPXUSD,20100114,012400,1143,1143,1142,1142
SPXUSD,20100114,012500,1143,1143,1142,1143
SPXUSD,20100114,012700,1142,1143,1142,1142
SPXUSD,20100114,012800,1142,1143,1142,1142
SPXUSD,20100114,012900,1143,1143,1142,1142
SPXUSD,20100114,013000,1143,1144,1142,1142
SPXUSD,20100114,013100,1143,1143,1143,1143
SPXUSD,20100114,013200,1143,1143,1143,1143
SPXUSD,20100114,013300,1143,1143,1142,1142
SPXUSD,20100114,013400,1142,1143,1142,1143
SPXUSD,20100114,013500,1143,1143,1142,1142
SPXUSD,20100114,013800,1142,1143,1142,1142
SPXUSD,20100114,013900,1143,1143,1142,1142
SPXUSD,20100114,014000,1143,1144,1142,1144
SPXUSD,20100114,014100,1143,1143,1143,1143
SPXUSD,20100114,014200,1142,1144,1142,1142
SPXUSD,20100114,014300,1144,1144,1143,1143
SPXUSD,20100114,014400,1142,1145,1142,1143
SPXUSD,20100114,014500,1144,1144,1143,1143
SPXUSD,20100114,014600,1143,1144,1143,1144
SPXUSD,20100114,014700,1143,1144,1143,1144
SPXUSD,20100114,014800,1143,1143,1143,1143
SPXUSD,20100114,014900,1143,1143,1142,1142
SPXUSD,20100114,015000,1143,1144,1142,1142
SPXUSD,20100114,015100,1144,1144,1142,1144
SPXUSD,20100114,015200,1143,1143,1142,1142
SPXUSD,20100114,015300,1143,1143,1142,1142
SPXUSD,20100114,015400,1144,1144,1142,1142
SPXUSD,20100114,015500,1143,1143,1142,1143
SPXUSD,20100114,015600,1142,1143,1142,1143
SPXUSD,20100114,015700,1142,1143,1142,1143
SPXUSD,20100114,015800,1142,1144,1142,1143
SPXUSD,20100114,015900,1143,1144,1142,1143
SPXUSD,20100114,020000,1142,1144,1142,1143
SPXUSD,20100114,020100,1144,1144,1142,1142
SPXUSD,20100114,020200,1144,1144,1142,1144
SPXUSD,20100114,020300,1142,1143,1142,1143
SPXUSD,20100114,020400,1143,1143,1143,1143
SPXUSD,20100114,020500,1142,1143,1142,1142
SPXUSD,20100114,020600,1143,1144,1143,1144
SPXUSD,20100114,020700,1143,1144,1142,1142
SPXUSD,20100114,020800,1144,1144,1142,1142
SPXUSD,20100114,020900,1142,1144,1142,1143
SPXUSD,20100114,021000,1143,1143,1143,1143
SPXUSD,20100114,021100,1143,1143,1142,1142
SPXUSD,20100114,021200,1143,1143,1142,1142
SPXUSD,20100114,021300,1143,1143,1142,1142
SPXUSD,20100114,021400,1143,1144,1143,1143
SPXUSD,20100114,021500,1142,1144,1142,1144
SPXUSD,20100114,021600,1143,1144,1143,1143
SPXUSD,20100114,021700,1143,1144,1143,1143
SPXUSD,20100114,021800,1143,1144,1143,1144
SPXUSD,20100114,021900,1144,1145,1143,1144
SPXUSD,20100114,022000,1144,1144,1144,1144
SPXUSD,20100114,022100,1143,1144,1143,1144
SPXUSD,20100114,022200,1143,1144,1143,1144
SPXUSD,20100114,022300,1143,1144,1143,1143
SPXUSD,20100114,022400,1143,1144,1142,1143
SPXUSD,20100114,022500,1143,1144,1143,1144
SPXUSD,20100114,022600,1143,1144,1143,1144
SPXUSD,20100114,022700,1144,1144,1144,1144
SPXUSD,20100114,022800,1143,1143,1142,1142
SPXUSD,20100114,022900,1144,1144,1142,1143
SPXUSD,20100114,023000,1143,1143,1143,1143
SPXUSD,20100114,023100,1144,1144,1142,1144
SPXUSD,20100114,023200,1144,1144,1143,1143
SPXUSD,20100114,023300,1143,1144,1142,1143
SPXUSD,20100114,023400,1144,1144,1143,1143
SPXUSD,20100114,023500,1144,1144,1143,1143
SPXUSD,20100114,023600,1144,1145,1144,1144
SPXUSD,20100114,023700,1143,1144,1143,1144
SPXUSD,20100114,023800,1144,1144,1144,1144
SPXUSD,20100114,023900,1144,1144,1144,1144
SPXUSD,20100114,024000,1143,1143,1143,1143
SPXUSD,20100114,024200,1144,1144,1143,1143
SPXUSD,20100114,024300,1143,1144,1143,1144
SPXUSD,20100114,024400,1143,1144,1143,1143
SPXUSD,20100114,024500,1144,1144,1143,1144
SPXUSD,20100114,024600,1144,1144,1144,1144
SPXUSD,20100114,024700,1144,1144,1143,1144
SPXUSD,20100114,024800,1143,1144,1143,1143
SPXUSD,20100114,024900,1143,1144,1143,1143
SPXUSD,20100114,025000,1144,1144,1144,1144
SPXUSD,20100114,025100,1143,1144,1143,1143
SPXUSD,20100114,025200,1144,1145,1144,1144
SPXUSD,20100114,025300,1143,1145,1143,1145
SPXUSD,20100114,025400,1143,1143,1143,1143
SPXUSD,20100114,025500,1143,1144,1143,1144
SPXUSD,20100114,025600,1144,1144,1142,1142
SPXUSD,20100114,025700,1143,1144,1143,1144
SPXUSD,20100114,025800,1143,1144,1143,1144
SPXUSD,20100114,025900,1143,1144,1143,1143
SPXUSD,20100114,030100,1143,1143,1143,1143
SPXUSD,20100114,030200,1143,1144,1143,1143
SPXUSD,20100114,030300,1144,1144,1143,1144
SPXUSD,20100114,030400,1143,1144,1143,1144
SPXUSD,20100114,030600,1144,1144,1143,1144
SPXUSD,20100114,030700,1143,1144,1143,1144
SPXUSD,20100114,030800,1143,1144,1143,1143
SPXUSD,20100114,030900,1144,1144,1142,1142
SPXUSD,20100114,031000,1144,1144,1143,1144
SPXUSD,20100114,031100,1143,1144,1143,1144
SPXUSD,20100114,031200,1143,1144,1142,1142
SPXUSD,20100114,031300,1144,1144,1143,1143
SPXUSD,20100114,031500,1144,1144,1143,1143
SPXUSD,20100114,031600,1143,1143,1143,1143
SPXUSD,20100114,031800,1144,1144,1144,1144
SPXUSD,20100114,032000,1143,1143,1143,1143
SPXUSD,20100114,032100,1143,1144,1143,1143
SPXUSD,20100114,032300,1143,1144,1142,1144
SPXUSD,20100114,032400,1144,1144,1142,1143
SPXUSD,20100114,032700,1143,1144,1143,1144
SPXUSD,20100114,032800,1144,1144,1142,1142
SPXUSD,20100114,032900,1143,1144,1142,1143
SPXUSD,20100114,033000,1143,1144,1142,1142
SPXUSD,20100114,033100,1143,1144,1143,1143
SPXUSD,20100114,033300,1144,1144,1142,1142
SPXUSD,20100114,033400,1143,1143,1142,1142
SPXUSD,20100114,033600,1144,1144,1143,1143
SPXUSD,20100114,033800,1142,1144,1142,1144
SPXUSD,20100114,033900,1143,1144,1143,1144
SPXUSD,20100114,034000,1144,1144,1142,1142
SPXUSD,20100114,034100,1143,1143,1142,1143
SPXUSD,20100114,034200,1143,1143,1142,1142
SPXUSD,20100114,034300,1144,1144,1142,1142
SPXUSD,20100114,034400,1143,1143,1143,1143
SPXUSD,20100114,034500,1143,1144,1143,1144
SPXUSD,20100114,034700,1143,1143,1143,1143
SPXUSD,20100114,034800,1142,1144,1142,1144
SPXUSD,20100114,034900,1143,1143,1143,1143
SPXUSD,20100114,035000,1144,1144,1143,1143
SPXUSD,20100114,035100,1143,1144,1143,1144
SPXUSD,20100114,035200,1144,1144,1143,1143
SPXUSD,20100114,035300,1143,1144,1143,1144
SPXUSD,20100114,035400,1143,1144,1143,1144
SPXUSD,20100114,035500,1143,1145,1143,1144
SPXUSD,20100114,035600,1143,1144,1143,1144
SPXUSD,20100114,035700,1143,1144,1143,1144
SPXUSD,20100114,035800,1143,1144,1143,1144
SPXUSD,20100114,035900,1144,1144,1143,1143
SPXUSD,20100114,040000,1143,1143,1143,1143
SPXUSD,20100114,040100,1144,1144,1143,1143
SPXUSD,20100114,040200,1143,1144,1143,1144
SPXUSD,20100114,040300,1144,1144,1143,1143
SPXUSD,20100114,040400,1143,1144,1143,1143
SPXUSD,20100114,040500,1143,1144,1143,1143
SPXUSD,20100114,040600,1144,1144,1143,1144
SPXUSD,20100114,040700,1144,1144,1143,1143
SPXUSD,20100114,040900,1144,1144,1144,1144
SPXUSD,20100114,041000,1144,1144,1143,1144
SPXUSD,20100114,041100,1144,1144,1143,1143
SPXUSD,20100114,041200,1144,1144,1144,1144
SPXUSD,20100114,041300,1144,1144,1143,1144
SPXUSD,20100114,041400,1144,1144,1143,1143
SPXUSD,20100114,041500,1144,1144,1143,1143
SPXUSD,20100114,041600,1143,1144,1143,1144
SPXUSD,20100114,041700,1143,1144,1142,1144
SPXUSD,20100114,041800,1143,1143,1143,1143
SPXUSD,20100114,041900,1143,1144,1143,1144
SPXUSD,20100114,042000,1143,1144,1143,1144
SPXUSD,20100114,042100,1143,1144,1143,1144
SPXUSD,20100114,042200,1143,1144,1142,1142
SPXUSD,20100114,042300,1142,1144,1142,1144
SPXUSD,20100114,042400,1142,1144,1142,1144
SPXUSD,20100114,042500,1143,1144,1143,1144
SPXUSD,20100114,042600,1143,1143,1143,1143
SPXUSD,20100114,042800,1144,1144,1144,1144
SPXUSD,20100114,043000,1143,1144,1143,1144
SPXUSD,20100114,043100,1144,1144,1143,1143
SPXUSD,20100114,043200,1142,1144,1142,1144
SPXUSD,20100114,043400,1144,1144,1143,1143
SPXUSD,20100114,043500,1142,1144,1142,1143
SPXUSD,20100114,043600,1144,1144,1142,1144
SPXUSD,20100114,043700,1144,1144,1144,1144
SPXUSD,20100114,043800,1142,1144,1142,1143
SPXUSD,20100114,043900,1143,1144,1143,1143
SPXUSD,20100114,044000,1144,1144,1144,1144
SPXUSD,20100114,044100,1143,1144,1142,1144
SPXUSD,20100114,044200,1143,1144,1143,1144
SPXUSD,20100114,044300,1143,1143,1143,1143
SPXUSD,20100114,044400,1143,1144,1143,1144
SPXUSD,20100114,044500,1144,1145,1143,1143
SPXUSD,20100114,044600,1143,1144,1143,1144
SPXUSD,20100114,044700,1143,1144,1143,1144
SPXUSD,20100114,044800,1143,1143,1143,1143
SPXUSD,20100114,044900,1143,1144,1143,1144
SPXUSD,20100114,045000,1142,1144,1142,1144
SPXUSD,20100114,045100,1143,1144,1143,1143
SPXUSD,20100114,045200,1143,1144,1143,1143
SPXUSD,20100114,045300,1144,1144,1143,1143
SPXUSD,20100114,045400,1143,1144,1143,1143
SPXUSD,20100114,045500,1143,1143,1143,1143
SPXUSD,20100114,045800,1143,1144,1143,1144
SPXUSD,20100114,045900,1144,1144,1143,1143
SPXUSD,20100114,050200,1143,1143,1143,1143
SPXUSD,20100114,050300,1143,1144,1143,1144
SPXUSD,20100114,050400,1143,1143,1143,1143
SPXUSD,20100114,050500,1143,1143,1142,1142
SPXUSD,20100114,050600,1143,1144,1143,1144
SPXUSD,20100114,050900,1143,1143,1143,1143
SPXUSD,20100114,051200,1143,1143,1142,1142
SPXUSD,20100114,051300,1142,1143,1142,1143
SPXUSD,20100114,051400,1143,1144,1143,1144
SPXUSD,20100114,051500,1142,1144,1142,1144
SPXUSD,20100114,051600,1143,1143,1142,1143
SPXUSD,20100114,051800,1144,1144,1143,1143
SPXUSD,20100114,051900,1143,1144,1143,1143
SPXUSD,20100114,052000,1144,1144,1142,1144
SPXUSD,20100114,052100,1143,1143,1142,1143
SPXUSD,20100114,052200,1143,1143,1143,1143
SPXUSD,20100114,052300,1143,1144,1142,1144
SPXUSD,20100114,052400,1144,1144,1143,1144
SPXUSD,20100114,052500,1143,1143,1143,1143
SPXUSD,20100114,052700,1144,1144,1143,1143
SPXUSD,20100114,052800,1144,1144,1143,1143
SPXUSD,20100114,052900,1142,1144,1142,1144
SPXUSD,20100114,053000,1142,1144,1142,1144
SPXUSD,20100114,053100,1143,1144,1142,1142
SPXUSD,20100114,053200,1143,1143,1143,1143
SPXUSD,20100114,053300,1144,1144,1142,1142
SPXUSD,20100114,053400,1144,1144,1144,1144
SPXUSD,20100114,053600,1142,1143,1142,1143
SPXUSD,20100114,053800,1142,1144,1142,1144
SPXUSD,20100114,053900,1144,1144,1144,1144
SPXUSD,20100114,054100,1143,1143,1142,1142
SPXUSD,20100114,054200,1143,1144,1143,1144
SPXUSD,20100114,054300,1143,1144,1143,1144
SPXUSD,20100114,054400,1144,1144,1143,1144
SPXUSD,20100114,054500,1144,1144,1143,1143
SPXUSD,20100114,054700,1143,1143,1142,1142
SPXUSD,20100114,054800,1142,1143,1142,1143
SPXUSD,20100114,054900,1144,1144,1143,1143
SPXUSD,20100114,055100,1143,1143,1143,1143
SPXUSD,20100114,055200,1142,1142,1142,1142
SPXUSD,20100114,055300,1143,1143,1143,1143
SPXUSD,20100114,055400,1143,1144,1142,1143
SPXUSD,20100114,055500,1143,1144,1143,1143
SPXUSD,20100114,055600,1143,1143,1143,1143
SPXUSD,20100114,055700,1144,1144,1143,1143
SPXUSD,20100114,055800,1144,1144,1143,1143
SPXUSD,20100114,055900,1143,1143,1143,1143
SPXUSD,20100114,060000,1143,1144,1143,1144
SPXUSD,20100114,060100,1143,1144,1142,1143
SPXUSD,20100114,060200,1142,1143,1142,1143
SPXUSD,20100114,060300,1143,1143,1142,1142
SPXUSD,20100114,060400,1143,1143,1143,1143
SPXUSD,20100114,060500,1142,1142,1142,1142
SPXUSD,20100114,060600,1143,1143,1142,1142
SPXUSD,20100114,060700,1142,1143,1142,1143
SPXUSD,20100114,060800,1142,1142,1142,1142
SPXUSD,20100114,060900,1143,1144,1143,1144
SPXUSD,20100114,061000,1142,1144,1142,1144
SPXUSD,20100114,061100,1143,1144,1143,1144
SPXUSD,20100114,061200,1144,1144,1142,1143
SPXUSD,20100114,061300,1144,1144,1143,1143
SPXUSD,20100114,061400,1143,1144,1142,1144
SPXUSD,20100114,061500,1143,1144,1143,1144
SPXUSD,20100114,061600,1142,1143,1142,1143
SPXUSD,20100114,061700,1142,1144,1142,1144
SPXUSD,20100114,061800,1143,1143,1142,1142
SPXUSD,20100114,061900,1143,1143,1142,1142
SPXUSD,20100114,062000,1143,1144,1142,1144
SPXUSD,20100114,062100,1143,1144,1143,1144
SPXUSD,20100114,062200,1143,1143,1142,1142
SPXUSD,20100114,062300,1143,1143,1142,1142
SPXUSD,20100114,062400,1143,1143,1143,1143
SPXUSD,20100114,062500,1142,1143,1142,1142
SPXUSD,20100114,062600,1143,1143,1143,1143
SPXUSD,20100114,062700,1143,1143,1143,1143
SPXUSD,20100114,062800,1143,1143,1142,1142
SPXUSD,20100114,062900,1143,1143,1143,1143
SPXUSD,20100114,063000,1143,1143,1142,1142
SPXUSD,20100114,063100,1143,1143,1142,1142
SPXUSD,20100114,063200,1143,1143,1142,1142
SPXUSD,20100114,063300,1142,1143,1142,1143
SPXUSD,20100114,063400,1143,1143,1142,1142
SPXUSD,20100114,063500,1143,1143,1142,1143
SPXUSD,20100114,063600,1143,1143,1142,1143
SPXUSD,20100114,063700,1144,1144,1143,1143
SPXUSD,20100114,063900,1142,1143,1142,1143
SPXUSD,20100114,064000,1143,1143,1143,1143
SPXUSD,20100114,064200,1143,1144,1142,1144
SPXUSD,20100114,064300,1142,1142,1142,1142
SPXUSD,20100114,064400,1142,1143,1142,1143
SPXUSD,20100114,064500,1142,1144,1142,1143
SPXUSD,20100114,064600,1143,1144,1142,1142
SPXUSD,20100114,064800,1144,1144,1142,1142
SPXUSD,20100114,064900,1142,1143,1142,1143
SPXUSD,20100114,065000,1142,1143,1142,1143
SPXUSD,20100114,065100,1144,1144,1142,1143
SPXUSD,20100114,065200,1143,1143,1143,1143
SPXUSD,20100114,065300,1144,1144,1142,1143
SPXUSD,20100114,065400,1143,1143,1142,1142
SPXUSD,20100114,065500,1143,1143,1142,1142
SPXUSD,20100114,065600,1142,1143,1142,1142
SPXUSD,20100114,065700,1143,1143,1143,1143
SPXUSD,20100114,065800,1144,1144,1143,1144
SPXUSD,20100114,065900,1142,1143,1142,1143
SPXUSD,20100114,070000,1144,1144,1143,1143
SPXUSD,20100114,070100,1142,1144,1142,1143
SPXUSD,20100114,070200,1143,1144,1142,1144
SPXUSD,20100114,070300,1142,1144,1142,1142
SPXUSD,20100114,070400,1143,1144,1142,1142
SPXUSD,20100114,070500,1142,1142,1142,1142
SPXUSD,20100114,070600,1143,1143,1141,1142
SPXUSD,20100114,070700,1142,1143,1142,1142
SPXUSD,20100114,070800,1142,1142,1141,1141
SPXUSD,20100114,070900,1143,1143,1141,1141
SPXUSD,20100114,071000,1142,1142,1141,1141
SPXUSD,20100114,071100,1142,1142,1140,1140
SPXUSD,20100114,071200,1141,1142,1141,1142
SPXUSD,20100114,071300,1141,1142,1141,1142
SPXUSD,20100114,071400,1142,1142,1142,1142
SPXUSD,20100114,071500,1143,1143,1141,1141
SPXUSD,20100114,071600,1143,1143,1141,1142
SPXUSD,20100114,071700,1143,1143,1142,1142
SPXUSD,20100114,071800,1141,1142,1141,1141
SPXUSD,20100114,071900,1141,1142,1141,1141
SPXUSD,20100114,072000,1141,1142,1141,1141
SPXUSD,20100114,072100,1141,1142,1141,1142
SPXUSD,20100114,072200,1142,1142,1141,1141
SPXUSD,20100114,072300,1142,1143,1141,1141
SPXUSD,20100114,072400,1140,1141,1140,1141
SPXUSD,20100114,072500,1142,1142,1141,1141
SPXUSD,20100114,072600,1141,1141,1141,1141
SPXUSD,20100114,072700,1142,1143,1142,1142
SPXUSD,20100114,072800,1141,1143,1141,1142
SPXUSD,20100114,072900,1141,1142,1141,1142
SPXUSD,20100114,073000,1141,1143,1141,1141
SPXUSD,20100114,073100,1142,1142,1140,1141
SPXUSD,20100114,073200,1142,1142,1140,1141
SPXUSD,20100114,073300,1141,1143,1141,1143
SPXUSD,20100114,073400,1142,1142,1141,1142
SPXUSD,20100114,073500,1141,1142,1141,1142
SPXUSD,20100114,073600,1140,1141,1140,1141
SPXUSD,20100114,073700,1141,1141,1141,1141
SPXUSD,20100114,073800,1141,1141,1140,1140
SPXUSD,20100114,073900,1141,1142,1140,1142
SPXUSD,20100114,074000,1140,1141,1140,1141
SPXUSD,20100114,074100,1140,1142,1140,1140
SPXUSD,20100114,074200,1141,1141,1140,1140
SPXUSD,20100114,074300,1142,1142,1140,1142
SPXUSD,20100114,074400,1141,1141,1141,1141
SPXUSD,20100114,074500,1141,1142,1140,1140
SPXUSD,20100114,074600,1140,1142,1140,1142
SPXUSD,20100114,074700,1141,1141,1140,1141
SPXUSD,20100114,074800,1141,1141,1140,1140
SPXUSD,20100114,074900,1141,1142,1140,1141
SPXUSD,20100114,075000,1141,1142,1140,1142
SPXUSD,20100114,075100,1142,1142,1141,1142
SPXUSD,20100114,075200,1142,1142,1141,1142
SPXUSD,20100114,075300,1142,1142,1140,1140
SPXUSD,20100114,075400,1140,1141,1140,1141
SPXUSD,20100114,075500,1140,1141,1140,1141
SPXUSD,20100114,075600,1141,1141,1140,1140
SPXUSD,20100114,075700,1140,1142,1140,1142
SPXUSD,20100114,075800,1142,1142,1142,1142
SPXUSD,20100114,075900,1143,1143,1141,1142
SPXUSD,20100114,080000,1141,1142,1141,1142
SPXUSD,20100114,080100,1143,1143,1142,1143
SPXUSD,20100114,080200,1142,1143,1141,1143
SPXUSD,20100114,080300,1142,1143,1141,1141
SPXUSD,20100114,080400,1142,1142,1141,1141
SPXUSD,20100114,080500,1142,1142,1140,1140
SPXUSD,20100114,080600,1142,1142,1140,1140
SPXUSD,20100114,080700,1142,1142,1141,1142
SPXUSD,20100114,080800,1142,1142,1141,1141
SPXUSD,20100114,080900,1141,1142,1141,1142
SPXUSD,20100114,081000,1142,1142,1140,1140
SPXUSD,20100114,081100,1142,1142,1140,1142
SPXUSD,20100114,081200,1143,1143,1141,1141
SPXUSD,20100114,081300,1141,1141,1141,1141
SPXUSD,20100114,081400,1142,1143,1141,1141
SPXUSD,20100114,081500,1141,1142,1141,1142
SPXUSD,20100114,081600,1142,1142,1142,1142
SPXUSD,20100114,081700,1141,1143,1141,1143
SPXUSD,20100114,081800,1142,1143,1142,1142
SPXUSD,20100114,081900,1143,1143,1141,1141
SPXUSD,20100114,082000,1142,1143,1141,1141
SPXUSD,20100114,082100,1143,1143,1141,1141
SPXUSD,20100114,082200,1142,1142,1142,1142
SPXUSD,20100114,082300,1142,1143,1141,1143
SPXUSD,20100114,082400,1141,1143,1141,1141
SPXUSD,20100114,082500,1141,1143,1141,1142
SPXUSD,20100114,082600,1143,1143,1142,1142
SPXUSD,20100114,082700,1142,1142,1141,1141
SPXUSD,20100114,082800,1141,1143,1141,1143
SPXUSD,20100114,082900,1142,1142,1141,1142
SPXUSD,20100114,083000,1141,1141,1141,1141
SPXUSD,20100114,083100,1142,1143,1141,1141
SPXUSD,20100114,083200,1142,1142,1142,1142
SPXUSD,20100114,083300,1141,1141,1141,1141
SPXUSD,20100114,083400,1142,1142,1140,1141
SPXUSD,20100114,083500,1141,1141,1140,1140
SPXUSD,20100114,083600,1142,1142,1141,1142
SPXUSD,20100114,083700,1142,1142,1141,1141
SPXUSD,20100114,083800,1142,1142,1141,1141
SPXUSD,20100114,083900,1141,1142,1141,1142
SPXUSD,20100114,084000,1142,1143,1141,1143
SPXUSD,20100114,084100,1141,1142,1141,1142
SPXUSD,20100114,084200,1142,1143,1142,1143
SPXUSD,20100114,084300,1141,1142,1141,1141
SPXUSD,20100114,084400,1142,1142,1142,1142
SPXUSD,20100114,084500,1141,1143,1141,1142
SPXUSD,20100114,084600,1142,1142,1141,1142
SPXUSD,20100114,084700,1141,1141,1141,1141
SPXUSD,20100114,084800,1142,1142,1142,1142
SPXUSD,20100114,084900,1142,1142,1141,1142
SPXUSD,20100114,085000,1142,1142,1142,1142
SPXUSD,20100114,085100,1142,1142,1141,1141
SPXUSD,20100114,085200,1141,1142,1141,1142
SPXUSD,20100114,085300,1142,1143,1141,1141
SPXUSD,20100114,085400,1141,1142,1141,1142
SPXUSD,20100114,085500,1142,1142,1141,1142
SPXUSD,20100114,085600,1141,1142,1141,1142
SPXUSD,20100114,085700,1141,1142,1141,1142
SPXUSD,20100114,085800,1141,1141,1141,1141
SPXUSD,20100114,085900,1141,1142,1141,1141
SPXUSD,20100114,090000,1141,1141,1141,1141
SPXUSD,20100114,090100,1140,1142,1140,1142
SPXUSD,20100114,090200,1140,1142,1140,1142
SPXUSD,20100114,090300,1141,1141,1141,1141
SPXUSD,20100114,090400,1142,1142,1141,1141
SPXUSD,20100114,090500,1140,1141,1140,1141
SPXUSD,20100114,090600,1141,1141,1140,1141
SPXUSD,20100114,090700,1141,1142,1141,1142
SPXUSD,20100114,090800,1141,1142,1141,1142
SPXUSD,20100114,090900,1141,1142,1141,1142
SPXUSD,20100114,091000,1142,1142,1142,1142
SPXUSD,20100114,091100,1141,1142,1141,1142
SPXUSD,20100114,091200,1142,1142,1142,1142
SPXUSD,20100114,091300,1141,1141,1140,1140
SPXUSD,20100114,091400,1141,1142,1140,1142
SPXUSD,20100114,091500,1141,1141,1140,1141
SPXUSD,20100114,091600,1141,1141,1140,1141
SPXUSD,20100114,091700,1141,1141,1141,1141
SPXUSD,20100114,091800,1142,1142,1140,1141
SPXUSD,20100114,091900,1140,1141,1140,1141
SPXUSD,20100114,092000,1141,1142,1141,1142
SPXUSD,20100114,092100,1140,1142,1140,1142
SPXUSD,20100114,092200,1142,1142,1141,1141
SPXUSD,20100114,092300,1141,1142,1141,1141
SPXUSD,20100114,092400,1141,1142,1140,1141
SPXUSD,20100114,092500,1142,1142,1140,1142
SPXUSD,20100114,092600,1142,1142,1140,1140
SPXUSD,20100114,092700,1140,1141,1140,1141
SPXUSD,20100114,092800,1141,1141,1140,1141
SPXUSD,20100114,092900,1141,1142,1140,1142
SPXUSD,20100114,093000,1140,1142,1140,1142
SPXUSD,20100114,093100,1141,1142,1141,1142
SPXUSD,20100114,093200,1142,1142,1141,1142
SPXUSD,20100114,093300,1142,1142,1141,1141
SPXUSD,20100114,093400,1142,1142,1141,1142
SPXUSD,20100114,093500,1142,1142,1140,1142
SPXUSD,20100114,093600,1142,1142,1140,1140
SPXUSD,20100114,093700,1141,1141,1141,1141
SPXUSD,20100114,093800,1141,1142,1141,1141
SPXUSD,20100114,093900,1141,1142,1141,1142
SPXUSD,20100114,094000,1140,1142,1140,1142
SPXUSD,20100114,094100,1142,1142,1141,1141
SPXUSD,20100114,094200,1141,1142,1141,1142
SPXUSD,20100114,094300,1141,1141,1140,1140
SPXUSD,20100114,094400,1142,1142,1141,1141
SPXUSD,20100114,094500,1142,1142,1141,1142
SPXUSD,20100114,094600,1141,1142,1140,1142
SPXUSD,20100114,094700,1142,1142,1141,1142
SPXUSD,20100114,094800,1142,1142,1141,1141
SPXUSD,20100114,094900,1142,1142,1141,1141
SPXUSD,20100114,095000,1142,1142,1142,1142
SPXUSD,20100114,095100,1141,1141,1141,1141
SPXUSD,20100114,095200,1141,1142,1141,1142
SPXUSD,20100114,095300,1141,1142,1140,1142
SPXUSD,20100114,095400,1141,1141,1141,1141
SPXUSD,20100114,095500,1142,1142,1142,1142
SPXUSD,20100114,095600,1141,1142,1141,1142
SPXUSD,20100114,095700,1141,1141,1141,1141
SPXUSD,20100114,095800,1141,1142,1141,1142
SPXUSD,20100114,095900,1142,1142,1142,1142
SPXUSD,20100114,100000,1141,1142,1141,1141
SPXUSD,20100114,100100,1142,1142,1141,1141
SPXUSD,20100114,100200,1142,1142,1141,1141
SPXUSD,20100114,100300,1141,1142,1141,1142
SPXUSD,20100114,100400,1142,1142,1142,1142
SPXUSD,20100114,100500,1142,1142,1141,1142
SPXUSD,20100114,100600,1142,1142,1141,1142
SPXUSD,20100114,100700,1142,1142,1142,1142
SPXUSD,20100114,100800,1142,1142,1141,1142
SPXUSD,20100114,100900,1142,1143,1142,1142
SPXUSD,20100114,101000,1142,1142,1141,1141
SPXUSD,20100114,101100,1141,1141,1141,1141
SPXUSD,20100114,101200,1142,1142,1141,1142
SPXUSD,20100114,101300,1142,1142,1140,1142
SPXUSD,20100114,101400,1142,1142,1141,1141
SPXUSD,20100114,101500,1140,1141,1140,1141
SPXUSD,20100114,101600,1140,1141,1140,1141
SPXUSD,20100114,101700,1141,1141,1139,1140
SPXUSD,20100114,101800,1140,1141,1139,1139
SPXUSD,20100114,101900,1141,1141,1139,1140
SPXUSD,20100114,102000,1140,1140,1140,1140
SPXUSD,20100114,102100,1141,1141,1140,1140
SPXUSD,20100114,102200,1140,1140,1140,1140
SPXUSD,20100114,102300,1141,1141,1139,1139
SPXUSD,20100114,102400,1139,1140,1139,1140
SPXUSD,20100114,102500,1140,1141,1139,1139
SPXUSD,20100114,102600,1139,1140,1139,1139
SPXUSD,20100114,102700,1141,1141,1139,1139
SPXUSD,20100114,102800,1139,1141,1139,1139
SPXUSD,20100114,102900,1140,1141,1140,1141
SPXUSD,20100114,103000,1141,1141,1140,1140
SPXUSD,20100114,103100,1141,1141,1140,1140
SPXUSD,20100114,103200,1140,1141,1140,1141
SPXUSD,20100114,103300,1141,1141,1139,1141
SPXUSD,20100114,103400,1140,1141,1140,1141
SPXUSD,20100114,103500,1140,1140,1139,1139
SPXUSD,20100114,103600,1141,1141,1139,1140
SPXUSD,20100114,103700,1139,1141,1139,1140
SPXUSD,20100114,103800,1140,1140,1140,1140
SPXUSD,20100114,103900,1141,1141,1140,1140
SPXUSD,20100114,104000,1139,1141,1139,1141
SPXUSD,20100114,104100,1141,1141,1140,1140
SPXUSD,20100114,104200,1140,1141,1139,1139
SPXUSD,20100114,104300,1139,1140,1139,1140
SPXUSD,20100114,104400,1140,1141,1140,1141
SPXUSD,20100114,104500,1139,1141,1139,1140
SPXUSD,20100114,104600,1139,1140,1139,1139
SPXUSD,20100114,104700,1140,1141,1139,1140
SPXUSD,20100114,104800,1140,1140,1139,1139
SPXUSD,20100114,104900,1140,1140,1140,1140
SPXUSD,20100114,105000,1141,1141,1140,1140
SPXUSD,20100114,105100,1140,1140,1140,1140
SPXUSD,20100114,105200,1140,1140,1139,1140
SPXUSD,20100114,105300,1140,1141,1140,1141
SPXUSD,20100114,105400,1140,1141,1140,1141
SPXUSD,20100114,105500,1140,1140,1139,1139
SPXUSD,20100114,105600,1139,1140,1139,1140
SPXUSD,20100114,105700,1141,1142,1140,1140
SPXUSD,20100114,105800,1140,1140,1140,1140
SPXUSD,20100114,105900,1140,1142,1140,1141
SPXUSD,20100114,110000,1140,1141,1140,1141
SPXUSD,20100114,110100,1140,1142,1140,1140
SPXUSD,20100114,110200,1141,1141,1141,1141
SPXUSD,20100114,110300,1141,1141,1141,1141
SPXUSD,20100114,110400,1142,1142,1141,1141
SPXUSD,20100114,110500,1141,1141,1140,1140
SPXUSD,20100114,110600,1140,1142,1140,1141
SPXUSD,20100114,110700,1141,1141,1140,1140
SPXUSD,20100114,110800,1141,1141,1141,1141
SPXUSD,20100114,110900,1140,1142,1140,1142
SPXUSD,20100114,111000,1141,1141,1140,1140
SPXUSD,20100114,111100,1140,1140,1140,1140
SPXUSD,20100114,111200,1142,1142,1140,1140
SPXUSD,20100114,111300,1141,1141,1140,1140
SPXUSD,20100114,111400,1141,1141,1141,1141
SPXUSD,20100114,111500,1141,1142,1140,1140
SPXUSD,20100114,111600,1142,1142,1141,1141
SPXUSD,20100114,111700,1141,1141,1141,1141
SPXUSD,20100114,111800,1141,1142,1141,1141
SPXUSD,20100114,111900,1141,1142,1141,1142
SPXUSD,20100114,112000,1141,1142,1141,1142
SPXUSD,20100114,112100,1140,1141,1140,1141
SPXUSD,20100114,112200,1142,1142,1141,1141
SPXUSD,20100114,112300,1140,1142,1140,1142
SPXUSD,20100114,112400,1141,1142,1141,1141
SPXUSD,20100114,112500,1143,1143,1142,1143
SPXUSD,20100114,112600,1141,1143,1141,1143
SPXUSD,20100114,112700,1143,1143,1141,1141
SPXUSD,20100114,112800,1141,1142,1141,1142
SPXUSD,20100114,112900,1143,1143,1141,1142
SPXUSD,20100114,113000,1141,1142,1139,1141
SPXUSD,20100114,113100,1140,1142,1140,1141
SPXUSD,20100114,113200,1141,1141,1140,1141
SPXUSD,20100114,113300,1141,1143,1141,1142
SPXUSD,20100114,113400,1141,1142,1140,1141
SPXUSD,20100114,113500,1141,1141,1141,1141
SPXUSD,20100114,113600,1140,1141,1140,1140
SPXUSD,20100114,113700,1141,1141,1140,1140
SPXUSD,20100114,113800,1140,1142,1140,1142
SPXUSD,20100114,113900,1141,1141,1140,1141
SPXUSD,20100114,114000,1141,1141,1140,1140
SPXUSD,20100114,114100,1142,1142,1140,1141
SPXUSD,20100114,114200,1141,1141,1141,1141
SPXUSD,20100114,114300,1140,1140,1139,1139
SPXUSD,20100114,114400,1140,1141,1139,1139
SPXUSD,20100114,114500,1139,1141,1139,1140
SPXUSD,20100114,114600,1139,1139,1139,1139
SPXUSD,20100114,114700,1140,1140,1138,1139
SPXUSD,20100114,114800,1139,1140,1138,1140
SPXUSD,20100114,114900,1138,1140,1138,1140
SPXUSD,20100114,115000,1139,1140,1139,1139
SPXUSD,20100114,115100,1139,1140,1139,1139
SPXUSD,20100114,115200,1138,1139,1138,1138
SPXUSD,20100114,115300,1138,1140,1138,1139
SPXUSD,20100114,115400,1140,1140,1138,1138
SPXUSD,20100114,115500,1138,1138,1137,1137
SPXUSD,20100114,115600,1138,1139,1138,1139
SPXUSD,20100114,115700,1137,1138,1136,1138
SPXUSD,20100114,115800,1137,1139,1137,1137
SPXUSD,20100114,115900,1139,1139,1138,1138
SPXUSD,20100114,120000,1139,1139,1138,1138
SPXUSD,20100114,120100,1138,1138,1137,1137
SPXUSD,20100114,120200,1139,1139,1138,1138
SPXUSD,20100114,120300,1138,1139,1138,1139
SPXUSD,20100114,120400,1139,1139,1138,1139
SPXUSD,20100114,120500,1137,1139,1137,1139
SPXUSD,20100114,120600,1139,1139,1138,1139
SPXUSD,20100114,120700,1140,1140,1138,1138
SPXUSD,20100114,120800,1139,1139,1139,1139
SPXUSD,20100114,120900,1138,1140,1138,1140
SPXUSD,20100114,121000,1139,1139,1139,1139
SPXUSD,20100114,121100,1140,1140,1138,1138
SPXUSD,20100114,121200,1139,1139,1139,1139
SPXUSD,20100114,121300,1140,1140,1139,1139
SPXUSD,20100114,121400,1139,1140,1138,1139
SPXUSD,20100114,121500,1138,1139,1138,1139
SPXUSD,20100114,121600,1139,1140,1138,1139
SPXUSD,20100114,121700,1139,1140,1138,1140
SPXUSD,20100114,121800,1140,1140,1138,1138
SPXUSD,20100114,121900,1140,1140,1139,1140
SPXUSD,20100114,122000,1138,1140,1138,1139
SPXUSD,20100114,122100,1139,1140,1138,1140
SPXUSD,20100114,122200,1139,1139,1138,1138
SPXUSD,20100114,122300,1140,1140,1139,1140
SPXUSD,20100114,122400,1140,1140,1139,1139
SPXUSD,20100114,122500,1139,1140,1139,1139
SPXUSD,20100114,122600,1139,1140,1139,1139
SPXUSD,20100114,122700,1140,1140,1139,1139
SPXUSD,20100114,122800,1139,1140,1138,1139
SPXUSD,20100114,122900,1140,1140,1139,1140
SPXUSD,20100114,123000,1139,1140,1138,1138
SPXUSD,20100114,123100,1140,1140,1139,1140
SPXUSD,20100114,123200,1139,1141,1139,1141
SPXUSD,20100114,123300,1140,1141,1138,1140
SPXUSD,20100114,123400,1139,1141,1139,1140
SPXUSD,20100114,123500,1139,1140,1139,1140
SPXUSD,20100114,123600,1140,1141,1139,1139
SPXUSD,20100114,123700,1140,1140,1140,1140
SPXUSD,20100114,123800,1140,1140,1139,1139
SPXUSD,20100114,123900,1140,1140,1139,1139
SPXUSD,20100114,124000,1140,1141,1138,1140
SPXUSD,20100114,124100,1140,1142,1140,1142
SPXUSD,20100114,124200,1141,1141,1140,1140
SPXUSD,20100114,124300,1140,1141,1140,1141
SPXUSD,20100114,124400,1141,1141,1139,1140
SPXUSD,20100114,124500,1141,1142,1141,1141
SPXUSD,20100114,124600,1140,1142,1140,1142
SPXUSD,20100114,124700,1141,1143,1141,1142
SPXUSD,20100114,124800,1142,1142,1140,1141
SPXUSD,20100114,124900,1142,1142,1140,1142
SPXUSD,20100114,125000,1141,1141,1140,1140
SPXUSD,20100114,125100,1142,1142,1140,1141
SPXUSD,20100114,125200,1141,1142,1141,1142
SPXUSD,20100114,125300,1140,1141,1140,1140
SPXUSD,20100114,125400,1142,1142,1141,1141
SPXUSD,20100114,125500,1140,1142,1140,1140
SPXUSD,20100114,125600,1140,1142,1140,1142
SPXUSD,20100114,125700,1140,1141,1140,1141
SPXUSD,20100114,125800,1141,1141,1140,1140
SPXUSD,20100114,125900,1141,1141,1141,1141
SPXUSD,20100114,130000,1141,1143,1141,1141
SPXUSD,20100114,130100,1142,1142,1140,1141
SPXUSD,20100114,130200,1142,1142,1142,1142
SPXUSD,20100114,130300,1141,1143,1141,1141
SPXUSD,20100114,130400,1140,1142,1140,1142
SPXUSD,20100114,130500,1140,1142,1140,1142
SPXUSD,20100114,130600,1141,1142,1141,1141
SPXUSD,20100114,130700,1141,1143,1141,1142
SPXUSD,20100114,130800,1142,1143,1141,1142
SPXUSD,20100114,130900,1142,1143,1142,1143
SPXUSD,20100114,131000,1143,1143,1143,1143
SPXUSD,20100114,131100,1144,1144,1142,1143
SPXUSD,20100114,131200,1144,1144,1142,1144
SPXUSD,20100114,131300,1143,1145,1142,1143
SPXUSD,20100114,131400,1143,1145,1143,1145
SPXUSD,20100114,131500,1144,1145,1144,1144
SPXUSD,20100114,131600,1144,1144,1143,1144
SPXUSD,20100114,131700,1144,1145,1142,1142
SPXUSD,20100114,131800,1143,1144,1143,1144
SPXUSD,20100114,131900,1142,1143,1142,1143
SPXUSD,20100114,132000,1144,1144,1144,1144
SPXUSD,20100114,132100,1144,1144,1142,1143
SPXUSD,20100114,132200,1143,1143,1142,1142
SPXUSD,20100114,132300,1143,1144,1142,1144
SPXUSD,20100114,132400,1144,1144,1142,1142
SPXUSD,20100114,132500,1142,1143,1142,1143
SPXUSD,20100114,132600,1144,1144,1142,1144
SPXUSD,20100114,132700,1144,1144,1143,1144
SPXUSD,20100114,132800,1144,1144,1143,1143
SPXUSD,20100114,132900,1144,1144,1143,1143
SPXUSD,20100114,133000,1144,1144,1143,1143
SPXUSD,20100114,133100,1144,1144,1143,1143
SPXUSD,20100114,133200,1144,1144,1142,1142
SPXUSD,20100114,133300,1143,1143,1142,1143
SPXUSD,20100114,133400,1143,1143,1143,1143
SPXUSD,20100114,133500,1143,1143,1143,1143
SPXUSD,20100114,133600,1143,1144,1143,1144
SPXUSD,20100114,133700,1144,1144,1143,1144
SPXUSD,20100114,133800,1143,1144,1143,1144
SPXUSD,20100114,133900,1143,1143,1143,1143
SPXUSD,20100114,134000,1143,1143,1143,1143
SPXUSD,20100114,134100,1144,1144,1143,1143
SPXUSD,20100114,134200,1143,1143,1142,1143
SPXUSD,20100114,134300,1142,1144,1142,1143
SPXUSD,20100114,134400,1143,1143,1141,1141
SPXUSD,20100114,134500,1141,1142,1141,1142
SPXUSD,20100114,134600,1143,1143,1140,1142
SPXUSD,20100114,134700,1141,1141,1141,1141
SPXUSD,20100114,134800,1142,1142,1140,1141
SPXUSD,20100114,134900,1141,1143,1140,1143
SPXUSD,20100114,135000,1142,1143,1140,1141
SPXUSD,20100114,135100,1142,1143,1141,1142
SPXUSD,20100114,135200,1141,1142,1140,1141
SPXUSD,20100114,135300,1142,1142,1141,1141
SPXUSD,20100114,135400,1142,1142,1142,1142
SPXUSD,20100114,135500,1142,1142,1140,1140
SPXUSD,20100114,135600,1140,1142,1140,1141
SPXUSD,20100114,135700,1141,1142,1140,1142
SPXUSD,20100114,135800,1140,1141,1140,1140
SPXUSD,20100114,135900,1141,1141,1141,1141
SPXUSD,20100114,140000,1140,1141,1139,1139
SPXUSD,20100114,140100,1139,1141,1139,1141
SPXUSD,20100114,140200,1141,1141,1140,1140
SPXUSD,20100114,140300,1140,1141,1139,1141
SPXUSD,20100114,140400,1139,1140,1139,1139
SPXUSD,20100114,140500,1140,1141,1139,1140
SPXUSD,20100114,140600,1140,1140,1140,1140
SPXUSD,20100114,140700,1140,1140,1139,1139
SPXUSD,20100114,140800,1140,1140,1140,1140
SPXUSD,20100114,140900,1141,1141,1139,1139
SPXUSD,20100114,141000,1140,1141,1139,1140
SPXUSD,20100114,141100,1140,1140,1138,1139
SPXUSD,20100114,141200,1140,1140,1140,1140
SPXUSD,20100114,141300,1139,1141,1139,1141
SPXUSD,20100114,141400,1140,1141,1140,1140
SPXUSD,20100114,141500,1141,1141,1141,1141
SPXUSD,20100114,141600,1141,1142,1141,1141
SPXUSD,20100114,141700,1140,1142,1140,1141
SPXUSD,20100114,141800,1141,1141,1140,1141
SPXUSD,20100114,141900,1141,1141,1140,1141
SPXUSD,20100114,142000,1141,1141,1140,1141
SPXUSD,20100114,142100,1142,1142,1141,1141
SPXUSD,20100114,142200,1140,1141,1140,1140
SPXUSD,20100114,142300,1142,1142,1141,1141
SPXUSD,20100114,142400,1140,1141,1140,1141
SPXUSD,20100114,142500,1140,1141,1140,1141
SPXUSD,20100114,142600,1141,1141,1140,1140
SPXUSD,20100114,142700,1141,1141,1139,1139
SPXUSD,20100114,142800,1141,1141,1140,1140
SPXUSD,20100114,142900,1140,1142,1140,1141
SPXUSD,20100114,143000,1141,1141,1141,1141
SPXUSD,20100114,143100,1141,1141,1141,1141
SPXUSD,20100114,143200,1142,1142,1140,1140
SPXUSD,20100114,143300,1140,1141,1140,1140
SPXUSD,20100114,143400,1142,1142,1141,1142
SPXUSD,20100114,143500,1141,1142,1141,1142
SPXUSD,20100114,143600,1141,1143,1141,1141
SPXUSD,20100114,143700,1141,1142,1141,1142
SPXUSD,20100114,143800,1143,1143,1141,1141
SPXUSD,20100114,143900,1141,1143,1141,1143
SPXUSD,20100114,144000,1141,1142,1141,1142
SPXUSD,20100114,144100,1142,1143,1141,1142
SPXUSD,20100114,144200,1143,1143,1141,1142
SPXUSD,20100114,144300,1141,1143,1141,1143
SPXUSD,20100114,144400,1143,1143,1142,1142
SPXUSD,20100114,144500,1141,1143,1141,1141
SPXUSD,20100114,144600,1142,1142,1141,1141
SPXUSD,20100114,144700,1142,1142,1140,1142
SPXUSD,20100114,144800,1142,1142,1140,1140
SPXUSD,20100114,144900,1141,1142,1141,1141
SPXUSD,20100114,145000,1141,1142,1141,1142
SPXUSD,20100114,145100,1141,1142,1141,1142
SPXUSD,20100114,145200,1141,1142,1141,1142
SPXUSD,20100114,145300,1141,1142,1141,1141
SPXUSD,20100114,145400,1143,1143,1141,1142
SPXUSD,20100114,145500,1141,1142,1141,1141
SPXUSD,20100114,145600,1141,1142,1141,1142
SPXUSD,20100114,145700,1141,1141,1140,1140
SPXUSD,20100114,145800,1140,1141,1140,1141
SPXUSD,20100114,145900,1141,1142,1141,1142
SPXUSD,20100114,150000,1141,1142,1140,1141
SPXUSD,20100114,150100,1141,1142,1140,1142
SPXUSD,20100114,150200,1140,1141,1140,1141
SPXUSD,20100114,150300,1141,1142,1141,1142
SPXUSD,20100114,150400,1141,1142,1140,1141
SPXUSD,20100114,150500,1140,1142,1140,1142
SPXUSD,20100114,150600,1141,1142,1141,1142
SPXUSD,20100114,150700,1142,1142,1142,1142
SPXUSD,20100114,150800,1141,1142,1141,1142
SPXUSD,20100114,150900,1142,1142,1141,1142
SPXUSD,20100114,151000,1142,1142,1141,1142
SPXUSD,20100114,151100,1141,1141,1141,1141
SPXUSD,20100114,151200,1141,1142,1141,1142
SPXUSD,20100114,151300,1142,1143,1141,1141
SPXUSD,20100114,151400,1142,1142,1142,1142
SPXUSD,20100114,151500,1142,1143,1142,1143
SPXUSD,20100114,151600,1141,1142,1141,1142
SPXUSD,20100114,151700,1142,1143,1141,1141
SPXUSD,20100114,151800,1143,1143,1141,1142
SPXUSD,20100114,151900,1142,1142,1141,1142
SPXUSD,20100114,152000,1142,1142,1141,1141
SPXUSD,20100114,152100,1142,1142,1140,1140
SPXUSD,20100114,152200,1142,1143,1141,1141
SPXUSD,20100114,152300,1141,1142,1140,1140
SPXUSD,20100114,152400,1141,1141,1141,1141
SPXUSD,20100114,152500,1142,1142,1140,1140
SPXUSD,20100114,152600,1141,1142,1141,1142
SPXUSD,20100114,152700,1142,1143,1141,1143
SPXUSD,20100114,152800,1141,1141,1141,1141
SPXUSD,20100114,152900,1141,1142,1141,1142
SPXUSD,20100114,153000,1142,1144,1142,1142
SPXUSD,20100114,153100,1142,1143,1142,1142
SPXUSD,20100114,153200,1143,1144,1142,1142
SPXUSD,20100114,153300,1143,1144,1143,1143
SPXUSD,20100114,153400,1144,1144,1142,1143
SPXUSD,20100114,153500,1143,1143,1142,1143
SPXUSD,20100114,153600,1142,1143,1141,1143
SPXUSD,20100114,153700,1143,1143,1142,1142
SPXUSD,20100114,153800,1141,1143,1141,1142
SPXUSD,20100114,153900,1143,1143,1142,1142
SPXUSD,20100114,154000,1141,1143,1141,1142
SPXUSD,20100114,154100,1143,1143,1143,1143
SPXUSD,20100114,154200,1142,1142,1142,1142
SPXUSD,20100114,154300,1142,1142,1141,1141
SPXUSD,20100114,154400,1141,1143,1141,1142
SPXUSD,20100114,154500,1142,1143,1142,1143
SPXUSD,20100114,154600,1143,1143,1141,1143
SPXUSD,20100114,154700,1141,1143,1141,1142
SPXUSD,20100114,154800,1141,1141,1141,1141
SPXUSD,20100114,154900,1142,1143,1142,1142
SPXUSD,20100114,155000,1143,1143,1141,1142
SPXUSD,20100114,155100,1143,1143,1141,1142
SPXUSD,20100114,155200,1142,1143,1142,1142
SPXUSD,20100114,155300,1141,1142,1141,1142
SPXUSD,20100114,155400,1141,1142,1141,1142
SPXUSD,20100114,155500,1141,1143,1141,1141
SPXUSD,20100114,155600,1142,1143,1142,1143
SPXUSD,20100114,155700,1142,1142,1141,1141
SPXUSD,20100114,155800,1141,1143,1141,1142
SPXUSD,20100114,155900,1142,1142,1142,1142
SPXUSD,20100114,160000,1142,1142,1142,1142
SPXUSD,20100114,160100,1142,1142,1142,1142
SPXUSD,20100114,160200,1142,1142,1141,1142
SPXUSD,20100114,160300,1143,1143,1142,1142
SPXUSD,20100114,160400,1143,1143,1141,1142
SPXUSD,20100114,160500,1141,1143,1141,1143
SPXUSD,20100114,160600,1142,1142,1141,1141
SPXUSD,20100114,160700,1142,1142,1142,1142
SPXUSD,20100114,160800,1142,1143,1142,1143
SPXUSD,20100114,160900,1142,1143,1142,1143
SPXUSD,20100114,161000,1143,1143,1141,1142
SPXUSD,20100114,161100,1142,1143,1141,1143
SPXUSD,20100114,161200,1141,1142,1141,1142
SPXUSD,20100114,161300,1141,1142,1141,1142
SPXUSD,20100114,161400,1142,1142,1141,1142
SPXUSD,20100114,161500,1141,1142,1141,1142
SPXUSD,20100114,161600,1142,1142,1142,1142
SPXUSD,20100114,161700,1143,1143,1141,1141
SPXUSD,20100114,161800,1141,1142,1141,1142
SPXUSD,20100114,161900,1142,1143,1142,1143
SPXUSD,20100114,162000,1142,1142,1141,1141
SPXUSD,20100114,162100,1142,1142,1141,1142
SPXUSD,20100114,162200,1141,1141,1141,1141
SPXUSD,20100114,162300,1143,1143,1142,1142
SPXUSD,20100114,162400,1142,1143,1142,1142
SPXUSD,20100114,162500,1142,1142,1142,1142
SPXUSD,20100114,162600,1141,1142,1141,1142
SPXUSD,20100114,162700,1141,1142,1141,1142
SPXUSD,20100114,162800,1142,1143,1141,1142
SPXUSD,20100114,162900,1141,1143,1141,1143
SPXUSD,20100114,163000,1142,1142,1142,1142
SPXUSD,20100114,163100,1142,1143,1142,1143
SPXUSD,20100114,163200,1143,1143,1141,1141
SPXUSD,20100114,163300,1143,1143,1142,1142
SPXUSD,20100114,163400,1143,1144,1143,1144
SPXUSD,20100114,163500,1143,1144,1143,1143
SPXUSD,20100114,163600,1143,1145,1143,1144
SPXUSD,20100114,163700,1144,1144,1143,1143
SPXUSD,20100114,163800,1144,1144,1143,1143
SPXUSD,20100114,163900,1144,1145,1143,1143
SPXUSD,20100114,164000,1144,1144,1143,1144
SPXUSD,20100114,164100,1144,1144,1143,1144
SPXUSD,20100114,164200,1144,1144,1143,1143
SPXUSD,20100114,164300,1144,1144,1144,1144
SPXUSD,20100114,164400,1144,1144,1142,1143
SPXUSD,20100114,164500,1144,1144,1143,1143
SPXUSD,20100114,164600,1143,1145,1143,1145
SPXUSD,20100114,164700,1144,1144,1143,1143
SPXUSD,20100114,164800,1144,1144,1143,1143
SPXUSD,20100114,164900,1144,1145,1144,1144
SPXUSD,20100114,165000,1144,1144,1143,1143
SPXUSD,20100114,165100,1143,1144,1143,1144
SPXUSD,20100114,165200,1143,1144,1143,1143
SPXUSD,20100114,165300,1143,1143,1142,1143
SPXUSD,20100114,165400,1143,1144,1143,1144
SPXUSD,20100114,165500,1142,1144,1142,1143
SPXUSD,20100114,165600,1143,1144,1143,1144
SPXUSD,20100114,165700,1142,1144,1142,1144
SPXUSD,20100114,165800,1143,1143,1143,1143
SPXUSD,20100114,165900,1142,1143,1142,1143
SPXUSD,20100114,170000,1143,1143,1143,1143
SPXUSD,20100114,170100,1143,1143,1143,1143
SPXUSD,20100114,170200,1143,1143,1143,1143
SPXUSD,20100114,170300,1143,1144,1143,1144
SPXUSD,20100114,170400,1144,1144,1144,1144
SPXUSD,20100114,170500,1143,1144,1143,1143
SPXUSD,20100114,170600,1143,1144,1143,1144
SPXUSD,20100114,170700,1144,1144,1143,1143
SPXUSD,20100114,170800,1144,1144,1142,1144
SPXUSD,20100114,170900,1143,1144,1143,1144
SPXUSD,20100114,171000,1144,1144,1143,1143
SPXUSD,20100114,171100,1143,1143,1143,1143
SPXUSD,20100114,171200,1143,1143,1142,1143
SPXUSD,20100114,171300,1144,1144,1142,1142
SPXUSD,20100114,171400,1142,1143,1142,1142
SPXUSD,20100114,171500,1143,1144,1143,1143
SPXUSD,20100114,171600,1143,1143,1142,1142
SPXUSD,20100114,171700,1144,1144,1142,1142
SPXUSD,20100114,171800,1143,1144,1142,1143
SPXUSD,20100114,171900,1143,1143,1142,1142
SPXUSD,20100114,172000,1143,1144,1142,1144
SPXUSD,20100114,172100,1144,1144,1142,1142
SPXUSD,20100114,172200,1143,1144,1143,1144
SPXUSD,20100114,172300,1144,1144,1143,1143
SPXUSD,20100114,172400,1144,1144,1142,1144
SPXUSD,20100114,172500,1143,1144,1142,1144
SPXUSD,20100114,172600,1143,1143,1143,1143
SPXUSD,20100114,172700,1144,1144,1143,1143
SPXUSD,20100114,172800,1144,1144,1143,1143
SPXUSD,20100114,172900,1143,1143,1142,1143
SPXUSD,20100114,173000,1143,1143,1142,1142
SPXUSD,20100114,173100,1144,1144,1143,1143
SPXUSD,20100114,173200,1144,1144,1142,1144
SPXUSD,20100114,173300,1142,1143,1142,1143
SPXUSD,20100114,173400,1143,1143,1142,1143
SPXUSD,20100114,173500,1144,1144,1143,1144
SPXUSD,20100114,173600,1144,1144,1143,1144
SPXUSD,20100114,173700,1144,1144,1143,1143
SPXUSD,20100114,173800,1144,1144,1144,1144
SPXUSD,20100114,173900,1144,1145,1143,1143
SPXUSD,20100114,174000,1143,1145,1143,1145
SPXUSD,20100114,174100,1144,1144,1144,1144
SPXUSD,20100114,174200,1144,1145,1143,1145
SPXUSD,20100114,174300,1144,1145,1143,1145
SPXUSD,20100114,174400,1144,1144,1143,1144
SPXUSD,20100114,174500,1143,1145,1143,1145
SPXUSD,20100114,174600,1144,1145,1144,1144
SPXUSD,20100114,174700,1145,1145,1143,1144
SPXUSD,20100114,174800,1144,1144,1143,1144
SPXUSD,20100114,174900,1144,1145,1144,1145
SPXUSD,20100114,175000,1143,1143,1143,1143
SPXUSD,20100114,175100,1144,1145,1143,1144
SPXUSD,20100114,175200,1144,1145,1142,1143
SPXUSD,20100114,175300,1143,1144,1142,1143
SPXUSD,20100114,175400,1145,1145,1144,1144
SPXUSD,20100114,175500,1143,1145,1143,1145
SPXUSD,20100114,175600,1144,1144,1143,1144
SPXUSD,20100114,175700,1143,1145,1143,1144
SPXUSD,20100114,175800,1145,1145,1145,1145
SPXUSD,20100114,175900,1144,1145,1144,1144
SPXUSD,20100114,180000,1144,1146,1144,1146
SPXUSD,20100114,180100,1146,1146,1144,1145
SPXUSD,20100114,180200,1145,1145,1145,1145
SPXUSD,20100114,180300,1145,1145,1144,1145
SPXUSD,20100114,180400,1146,1147,1146,1146
SPXUSD,20100114,180500,1146,1147,1144,1145
SPXUSD,20100114,180600,1145,1146,1145,1145
SPXUSD,20100114,180700,1145,1146,1145,1146
SPXUSD,20100114,180800,1146,1146,1145,1145
SPXUSD,20100114,180900,1145,1146,1144,1145
SPXUSD,20100114,181000,1145,1146,1145,1145
SPXUSD,20100114,181100,1145,1146,1145,1146
SPXUSD,20100114,181200,1145,1146,1145,1145
SPXUSD,20100114,181300,1145,1145,1144,1144
SPXUSD,20100114,181400,1145,1146,1145,1146
SPXUSD,20100114,181500,1146,1146,1145,1145
SPXUSD,20100114,181600,1146,1146,1145,1146
SPXUSD,20100114,181700,1144,1145,1144,1144
SPXUSD,20100114,181800,1145,1145,1145,1145
SPXUSD,20100114,181900,1144,1146,1144,1146
SPXUSD,20100114,182000,1145,1145,1144,1144
SPXUSD,20100114,182100,1145,1146,1145,1145
SPXUSD,20100114,182200,1144,1146,1144,1145
SPXUSD,20100114,182300,1146,1146,1144,1146
SPXUSD,20100114,182400,1145,1145,1145,1145
SPXUSD,20100114,182500,1144,1145,1144,1145
SPXUSD,20100114,182600,1145,1146,1145,1145
SPXUSD,20100114,182700,1144,1145,1144,1145
SPXUSD,20100114,182800,1145,1145,1144,1144
SPXUSD,20100114,182900,1144,1144,1144,1144
SPXUSD,20100114,183000,1144,1145,1144,1144
SPXUSD,20100114,183100,1144,1145,1144,1145
SPXUSD,20100114,183200,1145,1146,1145,1145
SPXUSD,20100114,183300,1144,1146,1144,1146
SPXUSD,20100114,183400,1145,1145,1145,1145
SPXUSD,20100114,183500,1144,1145,1144,1144
SPXUSD,20100114,183600,1145,1145,1144,1145
SPXUSD,20100114,183700,1146,1146,1143,1144
SPXUSD,20100114,183800,1143,1144,1143,1143
SPXUSD,20100114,183900,1143,1145,1143,1145
SPXUSD,20100114,184000,1145,1145,1145,1145
SPXUSD,20100114,184100,1145,1145,1144,1144
SPXUSD,20100114,184200,1144,1144,1143,1144
SPXUSD,20100114,184300,1144,1145,1143,1145
SPXUSD,20100114,184400,1145,1145,1144,1144
SPXUSD,20100114,184500,1144,1145,1144,1144
SPXUSD,20100114,184600,1145,1145,1145,1145
SPXUSD,20100114,184700,1144,1146,1144,1144
SPXUSD,20100114,184800,1146,1146,1145,1145
SPXUSD,20100114,184900,1146,1146,1144,1144
SPXUSD,20100114,185000,1145,1145,1144,1144
SPXUSD,20100114,185100,1145,1146,1143,1144
SPXUSD,20100114,185200,1143,1145,1143,1144
SPXUSD,20100114,185300,1144,1145,1143,1143
SPXUSD,20100114,185400,1145,1145,1144,1144
SPXUSD,20100114,185500,1143,1145,1143,1144
SPXUSD,20100114,185600,1143,1145,1143,1145
SPXUSD,20100114,185700,1144,1145,1143,1144
SPXUSD,20100114,185800,1145,1145,1143,1143
SPXUSD,20100114,185900,1145,1145,1143,1143
SPXUSD,20100114,190000,1144,1144,1143,1143
SPXUSD,20100114,190100,1144,1144,1143,1144
SPXUSD,20100114,190200,1143,1145,1143,1143
SPXUSD,20100114,190300,1143,1144,1143,1144
SPXUSD,20100114,190400,1144,1144,1143,1144
SPXUSD,20100114,190500,1144,1144,1143,1144
SPXUSD,20100114,190600,1144,1144,1143,1144
SPXUSD,20100114,190700,1144,1144,1143,1144
SPXUSD,20100114,190800,1144,1145,1144,1144
SPXUSD,20100114,190900,1143,1144,1143,1144
SPXUSD,20100114,191000,1143,1144,1143,1144
SPXUSD,20100114,191100,1144,1144,1143,1144
SPXUSD,20100114,191200,1143,1144,1143,1144
SPXUSD,20100114,191300,1145,1145,1144,1144
SPXUSD,20100114,191400,1144,1145,1144,1145
SPXUSD,20100114,191500,1145,1147,1145,1147
SPXUSD,20100114,191600,1146,1146,1145,1145
SPXUSD,20100114,191700,1147,1147,1145,1145
SPXUSD,20100114,191800,1146,1147,1146,1146
SPXUSD,20100114,191900,1145,1145,1145,1145
SPXUSD,20100114,192000,1146,1146,1145,1145
SPXUSD,20100114,192100,1146,1146,1145,1145
SPXUSD,20100114,192200,1145,1146,1145,1146
SPXUSD,20100114,192300,1146,1147,1145,1146
SPXUSD,20100114,192400,1146,1147,1145,1147
SPXUSD,20100114,192500,1145,1147,1145,1145
SPXUSD,20100114,192600,1146,1147,1145,1146
SPXUSD,20100114,192700,1145,1147,1145,1145
SPXUSD,20100114,192800,1145,1146,1144,1146
SPXUSD,20100114,192900,1145,1146,1145,1145
SPXUSD,20100114,193000,1145,1145,1145,1145
SPXUSD,20100114,193100,1146,1146,1146,1146
SPXUSD,20100114,193200,1146,1146,1146,1146
SPXUSD,20100114,193300,1146,1146,1146,1146
SPXUSD,20100114,193400,1146,1146,1145,1146
SPXUSD,20100114,193500,1145,1146,1145,1146
SPXUSD,20100114,193600,1146,1146,1145,1145
SPXUSD,20100114,193700,1146,1146,1145,1145
SPXUSD,20100114,193800,1147,1147,1145,1147
SPXUSD,20100114,193900,1146,1147,1145,1145
SPXUSD,20100114,194000,1145,1146,1145,1146
SPXUSD,20100114,194100,1145,1146,1145,1145
SPXUSD,20100114,194200,1147,1147,1145,1145
SPXUSD,20100114,194300,1146,1147,1145,1145
SPXUSD,20100114,194400,1146,1147,1146,1146
SPXUSD,20100114,194500,1145,1146,1145,1145
SPXUSD,20100114,194600,1145,1146,1145,1146
SPXUSD,20100114,194700,1146,1146,1145,1145
SPXUSD,20100114,194800,1145,1147,1145,1147
SPXUSD,20100114,194900,1145,1146,1145,1146
SPXUSD,20100114,195000,1146,1146,1146,1146
SPXUSD,20100114,195100,1146,1146,1145,1145
SPXUSD,20100114,195200,1146,1147,1145,1145
SPXUSD,20100114,195300,1145,1146,1145,1146
SPXUSD,20100114,195400,1146,1146,1145,1145
SPXUSD,20100114,195500,1146,1146,1146,1146
SPXUSD,20100114,195600,1146,1146,1145,1145
SPXUSD,20100114,195700,1145,1147,1145,1147
SPXUSD,20100114,195800,1146,1146,1145,1146
SPXUSD,20100114,195900,1145,1146,1145,1146
SPXUSD,20100114,200100,1145,1146,1145,1145
SPXUSD,20100114,200200,1145,1146,1145,1146
SPXUSD,20100114,200300,1147,1147,1145,1145
SPXUSD,20100114,200400,1146,1146,1145,1146
SPXUSD,20100114,200500,1147,1147,1145,1145
SPXUSD,20100114,200600,1146,1147,1145,1147
SPXUSD,20100114,200700,1146,1146,1145,1145
SPXUSD,20100114,200800,1145,1146,1145,1146
SPXUSD,20100114,201000,1147,1147,1146,1146
SPXUSD,20100114,201100,1145,1146,1145,1146
SPXUSD,20100114,201200,1145,1146,1145,1146
SPXUSD,20100114,201300,1146,1146,1146,1146
SPXUSD,20100114,201400,1146,1146,1146,1146
SPXUSD,20100114,220000,1146,1146,1144,1144
SPXUSD,20100114,220100,1145,1145,1144,1144
SPXUSD,20100114,220200,1145,1145,1144,1144
SPXUSD,20100114,220300,1145,1145,1144,1144
SPXUSD,20100114,220400,1145,1145,1145,1145
SPXUSD,20100114,220500,1145,1145,1144,1145
SPXUSD,20100114,220600,1144,1145,1144,1145
SPXUSD,20100114,220700,1144,1146,1144,1144
SPXUSD,20100114,220800,1145,1145,1144,1144
SPXUSD,20100114,221000,1144,1144,1144,1144
SPXUSD,20100114,221100,1144,1146,1144,1144
SPXUSD,20100114,221200,1144,1145,1144,1145
SPXUSD,20100114,221300,1144,1146,1144,1144
SPXUSD,20100114,221400,1145,1145,1144,1144
SPXUSD,20100114,221500,1144,1145,1144,1144
SPXUSD,20100114,221600,1145,1146,1145,1146
SPXUSD,20100114,221700,1144,1144,1144,1144
SPXUSD,20100114,221800,1145,1145,1144,1144
SPXUSD,20100114,221900,1145,1146,1144,1145
SPXUSD,20100114,222000,1145,1145,1144,1144
SPXUSD,20100114,222100,1146,1146,1144,1145
SPXUSD,20100114,222200,1144,1144,1144,1144
SPXUSD,20100114,222400,1144,1145,1144,1144
SPXUSD,20100114,222500,1145,1145,1144,1144
SPXUSD,20100114,222600,1145,1145,1145,1145
SPXUSD,20100114,222700,1144,1145,1144,1145
SPXUSD,20100114,222800,1145,1145,1145,1145
SPXUSD,20100114,222900,1145,1145,1144,1145
SPXUSD,20100114,223000,1145,1145,1144,1144
SPXUSD,20100114,223100,1145,1145,1144,1144
SPXUSD,20100114,223200,1144,1145,1144,1145
SPXUSD,20100114,223300,1145,1145,1144,1145
SPXUSD,20100114,223400,1144,1145,1144,1145
SPXUSD,20100114,223500,1145,1145,1144,1144
SPXUSD,20100114,223600,1145,1145,1144,1144
SPXUSD,20100114,223800,1145,1145,1144,1145
SPXUSD,20100114,223900,1145,1145,1144,1144
SPXUSD,20100114,224000,1144,1145,1144,1144
SPXUSD,20100114,224100,1145,1145,1145,1145
SPXUSD,20100114,224200,1144,1145,1143,1145
SPXUSD,20100114,224300,1145,1145,1144,1144
SPXUSD,20100114,224400,1145,1145,1145,1145
SPXUSD,20100114,224500,1144,1145,1144,1144
SPXUSD,20100114,224600,1145,1145,1144,1144
SPXUSD,20100114,224700,1144,1145,1144,1145
SPXUSD,20100114,224800,1143,1145,1143,1145
SPXUSD,20100114,224900,1144,1144,1144,1144
SPXUSD,20100114,225000,1144,1144,1144,1144
SPXUSD,20100114,225100,1145,1145,1143,1143
SPXUSD,20100114,225200,1143,1145,1143,1145
SPXUSD,20100114,225300,1143,1143,1143,1143
SPXUSD,20100114,225400,1144,1144,1143,1143
SPXUSD,20100114,225500,1144,1145,1144,1145
SPXUSD,20100114,225600,1145,1145,1143,1143
SPXUSD,20100114,225700,1145,1145,1143,1143
SPXUSD,20100114,225800,1143,1143,1143,1143
SPXUSD,20100114,225900,1145,1145,1143,1143
SPXUSD,20100114,230000,1144,1145,1144,1145
SPXUSD,20100114,230100,1144,1145,1143,1144
SPXUSD,20100114,230200,1143,1144,1143,1144
SPXUSD,20100114,230300,1144,1145,1144,1144
SPXUSD,20100114,230400,1144,1144,1143,1144
SPXUSD,20100114,230600,1144,1144,1144,1144
SPXUSD,20100114,230700,1143,1145,1143,1145
SPXUSD,20100114,230800,1144,1145,1144,1145
SPXUSD,20100114,230900,1144,1145,1144,1144
SPXUSD,20100114,231000,1144,1144,1144,1144
SPXUSD,20100114,231100,1145,1145,1144,1144
SPXUSD,20100114,231200,1143,1145,1143,1145
SPXUSD,20100114,231300,1144,1145,1144,1144
SPXUSD,20100114,231400,1144,1144,1143,1144
SPXUSD,20100114,231600,1145,1145,1143,1143
SPXUSD,20100114,231700,1144,1144,1144,1144
SPXUSD,20100114,231800,1143,1144,1143,1144
SPXUSD,20100114,231900,1145,1145,1143,1143
SPXUSD,20100114,232000,1144,1145,1144,1145
SPXUSD,20100114,232200,1143,1144,1143,1143
SPXUSD,20100114,232300,1145,1145,1144,1144
SPXUSD,20100114,232400,1144,1144,1144,1144
SPXUSD,20100114,232500,1143,1145,1143,1145
SPXUSD,20100114,232600,1144,1145,1144,1144
SPXUSD,20100114,232700,1145,1145,1144,1144
SPXUSD,20100114,232800,1145,1145,1144,1144
SPXUSD,20100114,232900,1145,1145,1145,1145
SPXUSD,20100114,233000,1144,1145,1144,1145
SPXUSD,20100114,233100,1145,1145,1144,1145
SPXUSD,20100114,233200,1145,1145,1145,1145
SPXUSD,20100114,233300,1144,1145,1144,1145
SPXUSD,20100114,233400,1145,1145,1144,1144
SPXUSD,20100114,233500,1144,1145,1144,1144
SPXUSD,20100114,233600,1144,1144,1144,1144
SPXUSD,20100114,233700,1144,1145,1144,1145
SPXUSD,20100114,233800,1144,1145,1144,1145
SPXUSD,20100114,233900,1144,1145,1144,1145
SPXUSD,20100114,234000,1146,1146,1144,1144
SPXUSD,20100114,234100,1146,1146,1144,1144
SPXUSD,20100114,234200,1144,1145,1144,1145
SPXUSD,20100114,234300,1145,1146,1144,1145
SPXUSD,20100114,234400,1145,1146,1145,1146
SPXUSD,20100114,234500,1145,1145,1145,1145
SPXUSD,20100114,234600,1144,1144,1144,1144
SPXUSD,20100114,234700,1146,1146,1144,1146
SPXUSD,20100114,234800,1144,1145,1144,1145
SPXUSD,20100114,234900,1144,1146,1144,1146
SPXUSD,20100114,235000,1145,1145,1144,1145
SPXUSD,20100114,235100,1144,1146,1144,1146
SPXUSD,20100114,235200,1145,1145,1144,1145
SPXUSD,20100114,235300,1145,1145,1145,1145
SPXUSD,20100114,235400,1145,1145,1145,1145
SPXUSD,20100114,235500,1145,1145,1145,1145
SPXUSD,20100114,235700,1145,1145,1145,1145
SPXUSD,20100114,235800,1145,1146,1145,1145
SPXUSD,20100114,235900,1144,1145,1144,1145
NDQUSD,20100114,000200,1883,1883,1882,1882
NDQUSD,20100114,000300,1883,1883,1882,1882
NDQUSD,20100114,000500,1881,1883,1881,1881
NDQUSD,20100114,000600,1881,1882,1881,1882
NDQUSD,20100114,000700,1881,1881,1881,1881
NDQUSD,20100114,000800,1882,1882,1881,1882
NDQUSD,20100114,000900,1882,1882,1881,1882
NDQUSD,20100114,001000,1882,1882,1882,1882
NDQUSD,20100114,001300,1881,1882,1881,1882
NDQUSD,20100114,001400,1882,1882,1880,1880
NDQUSD,20100114,001500,1882,1882,1881,1881
NDQUSD,20100114,001700,1882,1882,1881,1881
NDQUSD,20100114,002200,1880,1881,1880,1880
NDQUSD,20100114,002300,1881,1881,1880,1880
NDQUSD,20100114,002400,1881,1883,1881,1882
NDQUSD,20100114,002600,1883,1883,1881,1881
NDQUSD,20100114,002700,1881,1881,1881,1881
NDQUSD,20100114,002800,1882,1883,1881,1883
NDQUSD,20100114,003100,1881,1883,1881,1882
NDQUSD,20100114,003300,1883,1883,1881,1882
NDQUSD,20100114,003400,1882,1883,1882,1883
NDQUSD,20100114,003500,1882,1883,1882,1883
NDQUSD,20100114,003700,1883,1883,1882,1883
NDQUSD,20100114,003800,1883,1883,1882,1882
NDQUSD,20100114,004000,1882,1883,1882,1883
NDQUSD,20100114,004100,1883,1884,1882,1882
NDQUSD,20100114,004200,1882,1883,1882,1882
NDQUSD,20100114,004300,1883,1883,1882,1883
NDQUSD,20100114,004400,1882,1883,1881,1881
NDQUSD,20100114,004500,1882,1882,1881,1881
NDQUSD,20100114,004600,1881,1882,1881,1882
NDQUSD,20100114,004700,1881,1881,1881,1881
NDQUSD,20100114,004800,1882,1883,1882,1883
NDQUSD,20100114,005100,1883,1883,1883,1883
NDQUSD,20100114,005300,1883,1883,1882,1883
NDQUSD,20100114,005500,1882,1883,1882,1883
NDQUSD,20100114,005700,1883,1883,1882,1883
NDQUSD,20100114,005900,1884,1884,1883,1883
NDQUSD,20100114,010000,1882,1884,1882,1884
NDQUSD,20100114,010300,1883,1884,1883,1884
NDQUSD,20100114,010600,1883,1884,1883,1883
NDQUSD,20100114,010800,1883,1884,1883,1883
NDQUSD,20100114,010900,1884,1884,1884,1884
NDQUSD,20100114,011000,1883,1884,1883,1883
NDQUSD,20100114,011100,1883,1884,1883,1884
NDQUSD,20100114,011300,1883,1885,1883,1884
NDQUSD,20100114,011400,1884,1884,1884,1884
NDQUSD,20100114,011500,1885,1885,1884,1885
NDQUSD,20100114,011600,1884,1885,1883,1883
NDQUSD,20100114,011700,1885,1885,1884,1884
NDQUSD,20100114,011900,1885,1885,1883,1883
NDQUSD,20100114,012000,1884,1884,1884,1884
NDQUSD,20100114,012100,1885,1885,1884,1884
NDQUSD,20100114,012500,1884,1885,1883,1884
NDQUSD,20100114,012700,1884,1885,1884,1885
NDQUSD,20100114,012800,1883,1884,1883,1884
NDQUSD,20100114,012900,1885,1885,1883,1884
NDQUSD,20100114,013000,1884,1884,1883,1883
NDQUSD,20100114,013100,1885,1885,1883,1883
NDQUSD,20100114,013200,1884,1885,1883,1884
NDQUSD,20100114,013500,1884,1884,1883,1883
NDQUSD,20100114,013700,1884,1885,1884,1885
NDQUSD,20100114,013900,1884,1884,1884,1884
NDQUSD,20100114,014000,1884,1885,1884,1885
NDQUSD,20100114,014100,1884,1886,1884,1886
NDQUSD,20100114,014200,1885,1885,1885,1885
NDQUSD,20100114,014300,1886,1886,1885,1885
NDQUSD,20100114,014400,1885,1885,1885,1885
NDQUSD,20100114,014500,1885,1885,1884,1884
NDQUSD,20100114,014600,1884,1886,1884,1886
NDQUSD,20100114,014700,1886,1886,1884,1884
NDQUSD,20100114,014800,1885,1886,1885,1885
NDQUSD,20100114,014900,1885,1885,1884,1884
NDQUSD,20100114,015000,1884,1886,1884,1886
NDQUSD,20100114,015100,1885,1885,1885,1885
NDQUSD,20100114,015200,1884,1885,1884,1885
NDQUSD,20100114,015300,1885,1885,1885,1885
NDQUSD,20100114,015400,1885,1885,1884,1884
NDQUSD,20100114,015500,1884,1886,1884,1885
NDQUSD,20100114,015600,1885,1885,1885,1885
NDQUSD,20100114,015800,1885,1885,1884,1884
NDQUSD,20100114,015900,1885,1885,1884,1884
NDQUSD,20100114,020100,1885,1885,1884,1884
NDQUSD,20100114,020200,1885,1885,1884,1885
NDQUSD,20100114,020300,1884,1885,1884,1885
NDQUSD,20100114,020500,1884,1885,1884,1884
NDQUSD,20100114,020700,1884,1885,1884,1885
NDQUSD,20100114,020900,1885,1885,1884,1884
NDQUSD,20100114,021100,1885,1885,1884,1884
NDQUSD,20100114,021200,1885,1885,1884,1884
NDQUSD,20100114,021300,1883,1885,1883,1884
NDQUSD,20100114,021400,1885,1885,1883,1883
NDQUSD,20100114,021500,1884,1885,1884,1884
NDQUSD,20100114,021600,1884,1886,1884,1886
NDQUSD,20100114,021700,1884,1885,1884,1884
NDQUSD,20100114,021800,1884,1885,1884,1885
NDQUSD,20100114,022000,1886,1886,1885,1885
NDQUSD,20100114,022100,1885,1885,1884,1885
NDQUSD,20100114,022200,1884,1885,1884,1885
NDQUSD,20100114,022300,1885,1885,1884,1885
NDQUSD,20100114,022400,1884,1885,1883,1883
NDQUSD,20100114,022500,1883,1884,1883,1883
NDQUSD,20100114,022600,1884,1884,1884,1884
NDQUSD,20100114,022700,1884,1885,1884,1885
NDQUSD,20100114,022800,1884,1884,1883,1883
NDQUSD,20100114,022900,1885,1885,1884,1884
NDQUSD,20100114,023000,1884,1884,1884,1884
NDQUSD,20100114,023100,1884,1884,1884,1884
NDQUSD,20100114,023300,1885,1886,1885,1886
NDQUSD,20100114,023400,1884,1886,1884,1886
NDQUSD,20100114,023500,1886,1886,1885,1885
NDQUSD,20100114,023600,1885,1885,1884,1884
NDQUSD,20100114,023900,1885,1885,1884,1885
NDQUSD,20100114,024100,1884,1886,1884,1885
NDQUSD,20100114,024300,1885,1885,1884,1884
NDQUSD,20100114,024400,1884,1885,1884,1885
NDQUSD,20100114,024500,1884,1884,1884,1884
NDQUSD,20100114,024600,1885,1885,1884,1885
NDQUSD,20100114,024700,1884,1884,1884,1884
NDQUSD,20100114,024800,1885,1885,1884,1885
NDQUSD,20100114,024900,1885,1885,1884,1884
NDQUSD,20100114,025000,1885,1885,1884,1884
NDQUSD,20100114,025400,1885,1885,1884,1885
NDQUSD,20100114,025800,1884,1885,1884,1885
NDQUSD,20100114,030000,1884,1885,1883,1883
NDQUSD,20100114,030100,1884,1885,1884,1885
NDQUSD,20100114,030500,1884,1885,1884,1885
NDQUSD,20100114,030900,1884,1885,1884,1885
NDQUSD,20100114,031000,1884,1884,1883,1883
NDQUSD,20100114,031300,1884,1885,1884,1885
NDQUSD,20100114,031500,1884,1885,1884,1884
NDQUSD,20100114,032300,1884,1884,1884,1884
NDQUSD,20100114,032500,1885,1885,1885,1885
NDQUSD,20100114,032800,1884,1885,1883,1885
NDQUSD,20100114,032900,1883,1884,1883,1883
NDQUSD,20100114,033000,1885,1885,1883,1883
NDQUSD,20100114,033100,1885,1885,1883,1885
NDQUSD,20100114,033500,1883,1885,1883,1884
NDQUSD,20100114,033900,1884,1884,1883,1884
NDQUSD,20100114,034000,1883,1884,1883,1884
NDQUSD,20100114,034300,1884,1884,1884,1884
NDQUSD,20100114,034500,1883,1884,1883,1884
NDQUSD,20100114,034700,1884,1884,1883,1884
NDQUSD,20100114,034800,1885,1885,1883,1884
NDQUSD,20100114,034900,1884,1884,1884,1884
NDQUSD,20100114,035000,1884,1885,1884,1885
NDQUSD,20100114,035200,1884,1885,1884,1884
NDQUSD,20100114,035500,1884,1884,1884,1884
NDQUSD,20100114,035600,1884,1885,1884,1884
NDQUSD,20100114,035800,1885,1886,1884,1886
NDQUSD,20100114,035900,1885,1885,1885,1885
NDQUSD,20100114,040000,1884,1885,1884,1884
NDQUSD,20100114,041000,1884,1884,1884,1884
NDQUSD,20100114,041700,1884,1885,1883,1885
NDQUSD,20100114,041800,1884,1884,1884,1884
NDQUSD,20100114,041900,1885,1885,1884,1885
NDQUSD,20100114,042000,1885,1885,1885,1885
NDQUSD,20100114,042200,1884,1885,1884,1884
NDQUSD,20100114,043100,1885,1885,1884,1884
NDQUSD,20100114,043300,1885,1885,1883,1883
NDQUSD,20100114,043400,1884,1884,1884,1884
NDQUSD,20100114,043500,1885,1885,1885,1885
NDQUSD,20100114,043600,1885,1885,1884,1884
NDQUSD,20100114,044100,1884,1885,1884,1885
NDQUSD,20100114,044400,1884,1886,1884,1886
NDQUSD,20100114,044500,1885,1885,1884,1885
NDQUSD,20100114,044600,1885,1885,1884,1885
NDQUSD,20100114,044900,1885,1885,1883,1883
NDQUSD,20100114,045000,1885,1885,1883,1885
NDQUSD,20100114,045100,1884,1885,1883,1883
NDQUSD,20100114,045200,1884,1884,1883,1883
NDQUSD,20100114,045300,1884,1884,1883,1884
NDQUSD,20100114,045400,1885,1885,1884,1885
NDQUSD,20100114,045500,1883,1884,1883,1884
NDQUSD,20100114,045800,1884,1885,1884,1885
NDQUSD,20100114,045900,1885,1885,1883,1883
NDQUSD,20100114,050900,1883,1883,1883,1883
NDQUSD,20100114,051100,1884,1884,1883,1883
NDQUSD,20100114,051400,1884,1884,1884,1884
NDQUSD,20100114,051500,1883,1884,1883,1884
NDQUSD,20100114,051600,1883,1883,1882,1882
NDQUSD,20100114,051800,1883,1884,1883,1883
NDQUSD,20100114,051900,1884,1884,1883,1883
NDQUSD,20100114,052000,1884,1885,1883,1885
NDQUSD,20100114,052100,1883,1885,1883,1883
NDQUSD,20100114,052200,1883,1885,1883,1885
NDQUSD,20100114,052300,1885,1885,1884,1884
NDQUSD,20100114,052500,1883,1885,1883,1884
NDQUSD,20100114,052700,1883,1884,1883,1884
NDQUSD,20100114,053800,1883,1885,1883,1885
NDQUSD,20100114,054400,1885,1885,1884,1884
NDQUSD,20100114,054500,1885,1885,1884,1885
NDQUSD,20100114,054600,1884,1885,1884,1885
NDQUSD,20100114,054700,1885,1885,1883,1884
NDQUSD,20100114,054900,1884,1884,1883,1883
NDQUSD,20100114,055100,1883,1885,1883,1884
NDQUSD,20100114,055300,1883,1884,1883,1884
NDQUSD,20100114,055400,1883,1884,1883,1883
NDQUSD,20100114,055500,1884,1885,1883,1883
NDQUSD,20100114,055800,1883,1883,1883,1883
NDQUSD,20100114,055900,1883,1884,1883,1884
NDQUSD,20100114,060000,1885,1885,1883,1883
NDQUSD,20100114,060100,1884,1884,1883,1883
NDQUSD,20100114,060200,1883,1884,1883,1883
NDQUSD,20100114,060300,1882,1882,1882,1882
NDQUSD,20100114,060400,1883,1883,1881,1882
NDQUSD,20100114,060500,1882,1883,1882,1883
NDQUSD,20100114,060600,1881,1882,1881,1882
NDQUSD,20100114,060700,1882,1883,1882,1883
NDQUSD,20100114,060800,1883,1883,1882,1882
NDQUSD,20100114,060900,1883,1883,1882,1882
NDQUSD,20100114,061000,1884,1884,1883,1884
NDQUSD,20100114,061100,1885,1885,1884,1884
NDQUSD,20100114,061200,1885,1885,1884,1884
NDQUSD,20100114,061300,1884,1884,1882,1882
NDQUSD,20100114,061400,1883,1883,1883,1883
NDQUSD,20100114,061500,1884,1884,1883,1883
NDQUSD,20100114,061600,1884,1884,1882,1883
NDQUSD,20100114,061700,1883,1884,1883,1884
NDQUSD,20100114,062000,1883,1884,1883,1884
NDQUSD,20100114,062100,1883,1883,1883,1883
NDQUSD,20100114,062200,1883,1884,1883,1884
NDQUSD,20100114,062300,1883,1883,1883,1883
NDQUSD,20100114,062400,1883,1884,1883,1884
NDQUSD,20100114,062500,1884,1884,1883,1884
NDQUSD,20100114,062600,1884,1884,1884,1884
NDQUSD,20100114,062700,1884,1884,1882,1882
NDQUSD,20100114,062800,1884,1884,1882,1882
NDQUSD,20100114,062900,1882,1883,1882,1883
NDQUSD,20100114,063000,1882,1883,1882,1883
NDQUSD,20100114,063300,1883,1883,1882,1882
NDQUSD,20100114,063400,1882,1883,1882,1882
NDQUSD,20100114,063500,1882,1883,1882,1883
NDQUSD,20100114,063700,1882,1884,1882,1883
NDQUSD,20100114,063900,1883,1884,1883,1884
NDQUSD,20100114,064000,1883,1883,1883,1883
NDQUSD,20100114,064100,1883,1884,1883,1883
NDQUSD,20100114,064200,1884,1884,1883,1883
NDQUSD,20100114,064300,1883,1883,1882,1882
NDQUSD,20100114,064400,1883,1883,1882,1882
NDQUSD,20100114,064500,1883,1883,1883,1883
NDQUSD,20100114,064800,1883,1883,1882,1882
NDQUSD,20100114,064900,1883,1883,1882,1882
NDQUSD,20100114,065000,1883,1884,1882,1884
NDQUSD,20100114,065100,1884,1884,1883,1883
NDQUSD,20100114,065200,1884,1884,1882,1883
NDQUSD,20100114,065400,1882,1883,1882,1883
NDQUSD,20100114,065500,1883,1883,1883,1883
NDQUSD,20100114,065600,1884,1884,1884,1884
NDQUSD,20100114,065700,1883,1885,1883,1884
NDQUSD,20100114,065800,1884,1884,1882,1882
NDQUSD,20100114,070000,1884,1884,1882,1882
NDQUSD,20100114,070100,1884,1884,1884,1884
NDQUSD,20100114,070200,1883,1884,1882,1883
NDQUSD,20100114,070300,1883,1883,1882,1882
NDQUSD,20100114,070400,1883,1883,1882,1883
NDQUSD,20100114,070500,1882,1883,1882,1883
NDQUSD,20100114,070600,1883,1883,1881,1881
NDQUSD,20100114,070700,1882,1882,1882,1882
NDQUSD,20100114,070800,1882,1882,1881,1881
NDQUSD,20100114,070900,1881,1882,1881,1881
NDQUSD,20100114,071000,1880,1882,1880,1881
NDQUSD,20100114,071100,1881,1881,1879,1880
NDQUSD,20100114,071200,1879,1880,1879,1880
NDQUSD,20100114,071300,1881,1881,1880,1880
NDQUSD,20100114,071400,1881,1882,1881,1882
NDQUSD,20100114,071500,1882,1882,1882,1882
NDQUSD,20100114,071600,1881,1882,1881,1882
NDQUSD,20100114,071700,1881,1882,1881,1882
NDQUSD,20100114,071800,1882,1882,1880,1881
NDQUSD,20100114,071900,1881,1881,1880,1880
NDQUSD,20100114,072000,1881,1881,1880,1881
NDQUSD,20100114,072100,1881,1881,1879,1881
NDQUSD,20100114,072200,1880,1881,1880,1880
NDQUSD,20100114,072300,1880,1881,1880,1881
NDQUSD,20100114,072400,1881,1881,1880,1880
NDQUSD,20100114,072500,1880,1881,1880,1881
NDQUSD,20100114,072600,1880,1882,1880,1880
NDQUSD,20100114,072700,1881,1881,1880,1880
NDQUSD,20100114,072800,1881,1881,1880,1881
NDQUSD,20100114,072900,1882,1882,1881,1881
NDQUSD,20100114,073000,1880,1882,1880,1881
NDQUSD,20100114,073100,1880,1881,1880,1881
NDQUSD,20100114,073200,1879,1880,1879,1880
NDQUSD,20100114,073300,1879,1881,1879,1881
NDQUSD,20100114,073400,1881,1881,1880,1881
NDQUSD,20100114,073500,1881,1881,1879,1879
NDQUSD,20100114,073600,1879,1879,1879,1879
NDQUSD,20100114,073700,1880,1880,1880,1880
NDQUSD,20100114,073800,1880,1880,1878,1878
NDQUSD,20100114,073900,1879,1879,1878,1879
NDQUSD,20100114,074000,1879,1879,1877,1879
NDQUSD,20100114,074100,1878,1878,1878,1878
NDQUSD,20100114,074200,1879,1879,1877,1878
NDQUSD,20100114,074300,1878,1879,1878,1879
NDQUSD,20100114,074400,1878,1879,1878,1879
NDQUSD,20100114,074500,1878,1880,1878,1878
NDQUSD,20100114,074600,1879,1879,1879,1879
NDQUSD,20100114,074700,1879,1879,1879,1879
NDQUSD,20100114,074800,1878,1878,1878,1878
NDQUSD,20100114,074900,1878,1880,1878,1878
NDQUSD,20100114,075000,1878,1879,1878,1879
NDQUSD,20100114,075100,1880,1880,1879,1879
NDQUSD,20100114,075200,1879,1880,1879,1880
NDQUSD,20100114,075300,1880,1880,1879,1879
NDQUSD,20100114,075400,1880,1881,1879,1879
NDQUSD,20100114,075500,1880,1880,1879,1879
NDQUSD,20100114,075600,1879,1879,1878,1879
NDQUSD,20100114,075700,1879,1880,1879,1880
NDQUSD,20100114,075800,1880,1881,1879,1879
NDQUSD,20100114,075900,1879,1880,1879,1880
NDQUSD,20100114,080000,1881,1881,1880,1881
NDQUSD,20100114,080100,1880,1880,1879,1879
NDQUSD,20100114,080200,1880,1881,1879,1881
NDQUSD,20100114,080300,1880,1880,1879,1879
NDQUSD,20100114,080400,1879,1881,1879,1880
NDQUSD,20100114,080500,1879,1880,1878,1878
NDQUSD,20100114,080600,1879,1880,1879,1880
NDQUSD,20100114,080700,1879,1880,1879,1879
NDQUSD,20100114,080800,1879,1879,1879,1879
NDQUSD,20100114,080900,1879,1879,1879,1879
NDQUSD,20100114,081000,1880,1880,1878,1879
NDQUSD,20100114,081100,1879,1880,1879,1879
NDQUSD,20100114,081200,1881,1881,1880,1881
NDQUSD,20100114,081300,1881,1881,1880,1880
NDQUSD,20100114,081400,1881,1881,1880,1880
NDQUSD,20100114,081500,1881,1882,1881,1882
NDQUSD,20100114,081600,1880,1881,1880,1881
NDQUSD,20100114,081700,1881,1881,1880,1880
NDQUSD,20100114,081800,1880,1881,1880,1880
NDQUSD,20100114,081900,1882,1882,1880,1880
NDQUSD,20100114,082000,1881,1881,1880,1880
NDQUSD,20100114,082100,1882,1882,1881,1881
NDQUSD,20100114,082200,1880,1881,1880,1881
NDQUSD,20100114,082300,1880,1880,1880,1880
NDQUSD,20100114,082400,1880,1880,1880,1880
NDQUSD,20100114,082500,1880,1882,1880,1882
NDQUSD,20100114,082600,1880,1881,1880,1881
NDQUSD,20100114,082700,1881,1881,1880,1880
NDQUSD,20100114,082800,1880,1881,1880,1880
NDQUSD,20100114,082900,1881,1881,1881,1881
NDQUSD,20100114,083000,1880,1882,1880,1882
NDQUSD,20100114,083100,1881,1881,1879,1879
NDQUSD,20100114,083200,1880,1881,1879,1880
NDQUSD,20100114,083300,1879,1881,1879,1880
NDQUSD,20100114,083400,1880,1880,1879,1880
NDQUSD,20100114,083500,1879,1880,1879,1880
NDQUSD,20100114,083600,1880,1881,1880,1881
NDQUSD,20100114,083700,1879,1880,1879,1880
NDQUSD,20100114,083800,1880,1881,1879,1879
NDQUSD,20100114,083900,1879,1881,1879,1880
NDQUSD,20100114,084000,1880,1881,1880,1881
NDQUSD,20100114,084100,1880,1881,1880,1881
NDQUSD,20100114,084200,1881,1881,1881,1881
NDQUSD,20100114,084300,1881,1881,1880,1880
NDQUSD,20100114,084400,1880,1881,1880,1880
NDQUSD,20100114,084500,1880,1880,1880,1880
NDQUSD,20100114,084600,1881,1881,1880,1881
NDQUSD,20100114,084700,1880,1880,1879,1880
NDQUSD,20100114,084800,1881,1881,1880,1881
NDQUSD,20100114,084900,1880,1880,1880,1880
NDQUSD,20100114,085000,1881,1881,1881,1881
NDQUSD,20100114,085100,1880,1880,1880,1880
NDQUSD,20100114,085300,1881,1881,1880,1880
NDQUSD,20100114,085400,1880,1881,1880,1881
NDQUSD,20100114,085500,1881,1881,1881,1881
NDQUSD,20100114,085700,1880,1880,1880,1880
NDQUSD,20100114,085800,1880,1880,1880,1880
NDQUSD,20100114,085900,1879,1881,1879,1879
NDQUSD,20100114,090000,1880,1880,1880,1880
NDQUSD,20100114,090100,1880,1880,1879,1879
NDQUSD,20100114,090200,1879,1880,1879,1880
NDQUSD,20100114,090300,1880,1880,1879,1879
NDQUSD,20100114,090400,1879,1881,1879,1879
NDQUSD,20100114,090500,1879,1880,1879,1879
NDQUSD,20100114,090700,1881,1881,1880,1880
NDQUSD,20100114,090800,1880,1880,1880,1880
NDQUSD,20100114,090900,1879,1880,1879,1880
NDQUSD,20100114,091000,1879,1880,1879,1879
NDQUSD,20100114,091100,1880,1880,1878,1879
NDQUSD,20100114,091200,1878,1878,1878,1878
NDQUSD,20100114,091300,1880,1880,1878,1878
NDQUSD,20100114,091400,1879,1879,1878,1879
NDQUSD,20100114,091500,1879,1880,1878,1878
NDQUSD,20100114,091600,1879,1879,1878,1879
NDQUSD,20100114,091700,1879,1879,1878,1878
NDQUSD,20100114,091800,1878,1880,1878,1880
NDQUSD,20100114,091900,1878,1879,1878,1879
NDQUSD,20100114,092000,1878,1880,1878,1879
NDQUSD,20100114,092100,1880,1880,1879,1879
NDQUSD,20100114,092200,1880,1880,1878,1879
NDQUSD,20100114,092300,1880,1880,1878,1880
NDQUSD,20100114,092400,1879,1879,1879,1879
NDQUSD,20100114,092500,1879,1880,1879,1880
NDQUSD,20100114,092600,1879,1879,1879,1879
NDQUSD,20100114,092700,1879,1879,1878,1878
NDQUSD,20100114,092800,1879,1880,1879,1880
NDQUSD,20100114,092900,1879,1879,1878,1879
NDQUSD,20100114,093000,1880,1880,1878,1878
NDQUSD,20100114,093100,1879,1880,1879,1880
NDQUSD,20100114,093200,1880,1881,1879,1879
NDQUSD,20100114,093300,1880,1880,1879,1880
NDQUSD,20100114,093400,1880,1880,1879,1879
NDQUSD,20100114,093500,1880,1880,1880,1880
NDQUSD,20100114,093600,1880,1881,1879,1879
NDQUSD,20100114,093700,1879,1881,1879,1881
NDQUSD,20100114,093800,1879,1880,1879,1880
NDQUSD,20100114,093900,1880,1881,1880,1881
NDQUSD,20100114,094100,1881,1881,1880,1881
NDQUSD,20100114,094400,1880,1881,1880,1881
NDQUSD,20100114,094500,1880,1880,1879,1879
NDQUSD,20100114,094600,1881,1881,1880,1880
NDQUSD,20100114,094700,1880,1881,1880,1881
NDQUSD,20100114,094900,1880,1881,1880,1881
NDQUSD,20100114,095000,1881,1881,1879,1879
NDQUSD,20100114,095100,1880,1880,1880,1880
NDQUSD,20100114,095300,1880,1880,1879,1879
NDQUSD,20100114,095400,1879,1880,1879,1880
NDQUSD,20100114,095500,1880,1881,1880,1880
NDQUSD,20100114,095600,1881,1881,1880,1881
NDQUSD,20100114,095700,1880,1880,1880,1880
NDQUSD,20100114,095800,1879,1880,1879,1880
NDQUSD,20100114,095900,1881,1881,1880,1881
NDQUSD,20100114,100000,1881,1881,1880,1880
NDQUSD,20100114,100100,1880,1882,1879,1880
NDQUSD,20100114,100200,1882,1882,1880,1881
NDQUSD,20100114,100300,1880,1882,1880,1881
NDQUSD,20100114,100400,1881,1881,1881,1881
NDQUSD,20100114,100500,1882,1882,1881,1881
NDQUSD,20100114,100600,1880,1882,1880,1882
NDQUSD,20100114,100700,1881,1881,1880,1881
NDQUSD,20100114,100800,1882,1882,1881,1881
NDQUSD,20100114,100900,1882,1882,1881,1881
NDQUSD,20100114,101000,1880,1882,1880,1882
NDQUSD,20100114,101100,1880,1881,1880,1881
NDQUSD,20100114,101200,1880,1880,1879,1879
NDQUSD,20100114,101300,1879,1879,1879,1879
NDQUSD,20100114,101400,1880,1880,1880,1880
NDQUSD,20100114,101500,1879,1880,1878,1879
NDQUSD,20100114,101600,1878,1878,1878,1878
NDQUSD,20100114,101700,1877,1878,1876,1876
NDQUSD,20100114,101800,1877,1878,1876,1876
NDQUSD,20100114,101900,1877,1878,1876,1876
NDQUSD,20100114,102000,1877,1878,1876,1876
NDQUSD,20100114,102100,1878,1878,1876,1877
NDQUSD,20100114,102200,1877,1878,1877,1878
NDQUSD,20100114,102300,1877,1878,1876,1877
NDQUSD,20100114,102400,1877,1877,1877,1877
NDQUSD,20100114,102500,1877,1878,1876,1876
NDQUSD,20100114,102600,1877,1878,1877,1878
NDQUSD,20100114,102700,1876,1877,1876,1876
NDQUSD,20100114,102800,1877,1877,1877,1877
NDQUSD,20100114,102900,1877,1878,1877,1878
NDQUSD,20100114,103200,1877,1878,1877,1878
NDQUSD,20100114,103300,1877,1878,1877,1877
NDQUSD,20100114,103400,1877,1878,1876,1877
NDQUSD,20100114,103500,1877,1878,1877,1878
NDQUSD,20100114,103700,1876,1877,1876,1876
NDQUSD,20100114,103800,1878,1878,1877,1878
NDQUSD,20100114,103900,1878,1878,1877,1877
NDQUSD,20100114,104000,1876,1878,1876,1877
NDQUSD,20100114,104100,1877,1877,1876,1876
NDQUSD,20100114,104200,1876,1878,1876,1878
NDQUSD,20100114,104300,1878,1878,1876,1877
NDQUSD,20100114,104400,1878,1878,1877,1878
NDQUSD,20100114,104500,1878,1878,1877,1877
NDQUSD,20100114,104600,1876,1878,1876,1876
NDQUSD,20100114,104700,1878,1878,1876,1876
NDQUSD,20100114,104800,1877,1878,1877,1877
NDQUSD,20100114,104900,1878,1878,1877,1877
NDQUSD,20100114,105000,1877,1878,1877,1878
NDQUSD,20100114,105100,1877,1878,1877,1877
NDQUSD,20100114,105200,1877,1878,1877,1878
NDQUSD,20100114,105300,1878,1878,1877,1878
NDQUSD,20100114,105400,1877,1878,1877,1878
NDQUSD,20100114,105500,1879,1879,1878,1878
NDQUSD,20100114,105600,1877,1877,1877,1877
NDQUSD,20100114,105700,1877,1879,1877,1879
NDQUSD,20100114,105800,1878,1879,1878,1879
NDQUSD,20100114,105900,1880,1880,1878,1878
NDQUSD,20100114,110000,1879,1880,1878,1880
NDQUSD,20100114,110100,1880,1880,1879,1880
NDQUSD,20100114,110200,1879,1880,1878,1880
NDQUSD,20100114,110300,1880,1881,1879,1879
NDQUSD,20100114,110400,1880,1880,1879,1879
NDQUSD,20100114,110500,1880,1880,1879,1879
NDQUSD,20100114,110600,1879,1880,1879,1880
NDQUSD,20100114,110700,1879,1880,1879,1879
NDQUSD,20100114,110800,1879,1879,1879,1879
NDQUSD,20100114,110900,1879,1880,1879,1879
NDQUSD,20100114,111000,1879,1880,1879,1880
NDQUSD,20100114,111100,1879,1880,1879,1879
NDQUSD,20100114,111200,1878,1879,1878,1879
NDQUSD,20100114,111300,1880,1880,1880,1880
NDQUSD,20100114,111500,1879,1879,1879,1879
NDQUSD,20100114,111600,1879,1880,1878,1878
NDQUSD,20100114,111700,1879,1880,1879,1880
NDQUSD,20100114,111900,1880,1880,1879,1879
NDQUSD,20100114,112000,1879,1880,1879,1880
NDQUSD,20100114,112100,1879,1880,1879,1880
NDQUSD,20100114,112200,1880,1881,1879,1880
NDQUSD,20100114,112300,1880,1880,1879,1879
NDQUSD,20100114,112400,1880,1880,1879,1879
NDQUSD,20100114,112600,1880,1880,1880,1880
NDQUSD,20100114,112700,1879,1880,1879,1880
NDQUSD,20100114,112800,1880,1880,1878,1879
NDQUSD,20100114,112900,1879,1879,1879,1879
NDQUSD,20100114,113000,1879,1879,1878,1879
NDQUSD,20100114,113100,1878,1879,1878,1878
NDQUSD,20100114,113200,1879,1879,1877,1877
NDQUSD,20100114,113300,1879,1879,1877,1877
NDQUSD,20100114,113400,1879,1879,1879,1879
NDQUSD,20100114,113500,1879,1880,1878,1880
NDQUSD,20100114,113600,1878,1878,1878,1878
NDQUSD,20100114,113800,1878,1879,1878,1879
NDQUSD,20100114,114000,1879,1879,1879,1879
NDQUSD,20100114,114300,1879,1880,1879,1879
NDQUSD,20100114,114400,1878,1880,1878,1880
NDQUSD,20100114,114500,1880,1880,1879,1879
NDQUSD,20100114,114600,1878,1879,1878,1878
NDQUSD,20100114,114700,1879,1880,1879,1879
NDQUSD,20100114,114800,1879,1879,1878,1879
NDQUSD,20100114,114900,1879,1879,1878,1878
NDQUSD,20100114,115000,1878,1878,1875,1877
NDQUSD,20100114,115100,1877,1878,1876,1876
NDQUSD,20100114,115200,1878,1878,1878,1878
NDQUSD,20100114,115300,1878,1879,1877,1879
NDQUSD,20100114,115400,1877,1879,1877,1877
NDQUSD,20100114,115500,1879,1879,1879,1879
NDQUSD,20100114,115600,1879,1879,1879,1879
NDQUSD,20100114,115700,1878,1880,1878,1880
NDQUSD,20100114,115800,1879,1881,1879,1881
NDQUSD,20100114,115900,1880,1880,1879,1879
NDQUSD,20100114,120000,1880,1882,1880,1880
NDQUSD,20100114,120100,1882,1882,1882,1882
NDQUSD,20100114,120200,1882,1883,1881,1883
NDQUSD,20100114,120300,1882,1883,1882,1883
NDQUSD,20100114,120400,1883,1883,1882,1882
NDQUSD,20100114,120500,1882,1882,1881,1882
NDQUSD,20100114,120600,1883,1883,1882,1883
NDQUSD,20100114,120700,1883,1883,1882,1883
NDQUSD,20100114,120800,1883,1883,1882,1882
NDQUSD,20100114,120900,1883,1883,1881,1882
NDQUSD,20100114,121000,1882,1882,1881,1881
NDQUSD,20100114,121100,1881,1883,1881,1882
NDQUSD,20100114,121200,1881,1882,1881,1881
NDQUSD,20100114,121300,1882,1883,1881,1881
NDQUSD,20100114,121400,1883,1883,1882,1883
NDQUSD,20100114,121500,1881,1882,1881,1882
NDQUSD,20100114,121600,1882,1883,1882,1883
NDQUSD,20100114,121700,1883,1883,1881,1881
NDQUSD,20100114,121800,1881,1882,1881,1882
NDQUSD,20100114,121900,1883,1883,1882,1883
NDQUSD,20100114,122000,1882,1883,1882,1882
NDQUSD,20100114,122100,1882,1883,1882,1883
NDQUSD,20100114,122200,1882,1883,1882,1883
NDQUSD,20100114,122300,1882,1882,1882,1882
NDQUSD,20100114,122400,1882,1883,1882,1883
NDQUSD,20100114,122500,1882,1883,1882,1883
NDQUSD,20100114,122600,1881,1882,1881,1882
NDQUSD,20100114,122700,1882,1882,1881,1881
NDQUSD,20100114,122800,1881,1881,1881,1881
NDQUSD,20100114,122900,1882,1882,1880,1881
NDQUSD,20100114,123000,1881,1881,1876,1879
NDQUSD,20100114,123100,1879,1882,1879,1879
NDQUSD,20100114,123200,1880,1881,1880,1881
NDQUSD,20100114,123300,1880,1881,1880,1881
NDQUSD,20100114,123400,1882,1882,1879,1880
NDQUSD,20100114,123500,1879,1881,1879,1880
NDQUSD,20100114,123600,1881,1881,1879,1879
NDQUSD,20100114,123700,1879,1880,1878,1879
NDQUSD,20100114,123800,1880,1880,1879,1879
NDQUSD,20100114,123900,1879,1879,1878,1878
NDQUSD,20100114,124000,1880,1880,1879,1879
NDQUSD,20100114,124100,1880,1880,1878,1879
NDQUSD,20100114,124200,1878,1879,1878,1879
NDQUSD,20100114,124300,1879,1880,1879,1879
NDQUSD,20100114,124400,1878,1878,1878,1878
NDQUSD,20100114,124500,1878,1879,1878,1878
NDQUSD,20100114,124600,1878,1878,1877,1877
NDQUSD,20100114,124700,1877,1877,1876,1877
NDQUSD,20100114,124800,1876,1877,1875,1876
NDQUSD,20100114,124900,1876,1877,1876,1877
NDQUSD,20100114,125000,1875,1876,1875,1876
NDQUSD,20100114,125100,1876,1876,1875,1875
NDQUSD,20100114,125200,1875,1876,1875,1876
NDQUSD,20100114,125300,1874,1875,1874,1875
NDQUSD,20100114,125400,1875,1875,1874,1874
NDQUSD,20100114,125500,1876,1876,1874,1874
NDQUSD,20100114,125600,1875,1875,1874,1875
NDQUSD,20100114,125700,1875,1875,1873,1875
NDQUSD,20100114,125800,1874,1875,1874,1875
NDQUSD,20100114,125900,1875,1876,1875,1876
NDQUSD,20100114,130000,1875,1876,1874,1876
NDQUSD,20100114,130100,1876,1876,1874,1874
NDQUSD,20100114,130200,1875,1876,1875,1876
NDQUSD,20100114,130300,1876,1876,1876,1876
NDQUSD,20100114,130400,1876,1877,1875,1876
NDQUSD,20100114,130500,1875,1877,1875,1877
NDQUSD,20100114,130600,1877,1877,1876,1877
NDQUSD,20100114,130700,1877,1877,1876,1876
NDQUSD,20100114,130800,1877,1877,1877,1877
NDQUSD,20100114,130900,1877,1878,1877,1878
NDQUSD,20100114,131000,1878,1879,1878,1878
NDQUSD,20100114,131100,1878,1879,1877,1877
NDQUSD,20100114,131200,1878,1878,1877,1878
NDQUSD,20100114,131300,1877,1878,1877,1878
NDQUSD,20100114,131400,1878,1878,1877,1878
NDQUSD,20100114,131500,1876,1877,1876,1877
NDQUSD,20100114,131600,1878,1878,1877,1878
NDQUSD,20100114,131700,1878,1878,1877,1878
NDQUSD,20100114,131800,1877,1878,1877,1878
NDQUSD,20100114,131900,1878,1879,1877,1878
NDQUSD,20100114,132000,1877,1878,1876,1876
NDQUSD,20100114,132100,1876,1878,1876,1877
NDQUSD,20100114,132200,1877,1878,1877,1878
NDQUSD,20100114,132300,1877,1879,1877,1878
NDQUSD,20100114,132400,1879,1879,1878,1879
NDQUSD,20100114,132500,1879,1880,1878,1880
NDQUSD,20100114,132600,1879,1879,1878,1879
NDQUSD,20100114,132700,1878,1879,1878,1879
NDQUSD,20100114,132800,1878,1878,1877,1877
NDQUSD,20100114,132900,1877,1878,1877,1878
NDQUSD,20100114,133000,1878,1879,1876,1878
NDQUSD,20100114,133100,1879,1879,1878,1878
NDQUSD,20100114,133200,1879,1880,1879,1880
NDQUSD,20100114,133300,1879,1880,1878,1878
NDQUSD,20100114,133400,1880,1881,1879,1880
NDQUSD,20100114,133500,1880,1880,1879,1879
NDQUSD,20100114,133600,1881,1881,1878,1879
NDQUSD,20100114,133700,1878,1881,1878,1881
NDQUSD,20100114,133800,1879,1879,1877,1877
NDQUSD,20100114,133900,1877,1880,1877,1877
NDQUSD,20100114,134000,1878,1880,1878,1879
NDQUSD,20100114,134100,1879,1880,1878,1879
NDQUSD,20100114,134200,1879,1881,1879,1879
NDQUSD,20100114,134300,1880,1880,1878,1878
NDQUSD,20100114,134400,1879,1880,1878,1880
NDQUSD,20100114,134500,1880,1880,1879,1880
NDQUSD,20100114,134600,1880,1882,1880,1881
NDQUSD,20100114,134700,1880,1883,1880,1883
NDQUSD,20100114,134800,1883,1884,1882,1882
NDQUSD,20100114,134900,1883,1884,1883,1884
NDQUSD,20100114,135000,1884,1884,1881,1883
NDQUSD,20100114,135100,1882,1882,1882,1882
NDQUSD,20100114,135200,1882,1883,1881,1883
NDQUSD,20100114,135300,1883,1883,1882,1882
NDQUSD,20100114,135400,1882,1883,1881,1881
NDQUSD,20100114,135500,1881,1882,1881,1881
NDQUSD,20100114,135600,1880,1882,1880,1882
NDQUSD,20100114,135700,1880,1881,1880,1881
NDQUSD,20100114,135800,1881,1881,1881,1881
NDQUSD,20100114,135900,1880,1881,1879,1881
NDQUSD,20100114,140000,1880,1883,1880,1882
NDQUSD,20100114,140100,1881,1883,1881,1882
NDQUSD,20100114,140200,1881,1883,1881,1882
NDQUSD,20100114,140300,1882,1883,1882,1883
NDQUSD,20100114,140400,1883,1883,1881,1882
NDQUSD,20100114,140500,1883,1883,1881,1882
NDQUSD,20100114,140600,1883,1883,1882,1883
NDQUSD,20100114,140700,1884,1886,1882,1884
NDQUSD,20100114,140800,1885,1888,1885,1888
NDQUSD,20100114,140900,1886,1886,1886,1886
NDQUSD,20100114,141000,1886,1887,1886,1887
NDQUSD,20100114,141100,1886,1888,1886,1888
NDQUSD,20100114,141200,1886,1887,1886,1886
NDQUSD,20100114,141300,1886,1887,1885,1885
NDQUSD,20100114,141400,1887,1888,1886,1888
NDQUSD,20100114,141500,1888,1888,1885,1885
NDQUSD,20100114,141600,1885,1885,1884,1885
NDQUSD,20100114,141700,1885,1885,1884,1885
NDQUSD,20100114,141800,1883,1884,1883,1884
NDQUSD,20100114,141900,1884,1885,1884,1885
NDQUSD,20100114,142000,1885,1885,1884,1884
NDQUSD,20100114,142100,1884,1885,1883,1885
NDQUSD,20100114,142200,1885,1885,1884,1884
NDQUSD,20100114,142300,1884,1884,1884,1884
NDQUSD,20100114,142400,1885,1885,1883,1883
NDQUSD,20100114,142500,1883,1885,1882,1885
NDQUSD,20100114,142600,1884,1886,1884,1886
NDQUSD,20100114,142700,1886,1886,1884,1884
NDQUSD,20100114,142800,1885,1886,1884,1884
NDQUSD,20100114,142900,1884,1884,1883,1883
NDQUSD,20100114,143000,1883,1885,1883,1883
NDQUSD,20100114,143100,1884,1884,1883,1883
NDQUSD,20100114,143200,1883,1885,1883,1884
NDQUSD,20100114,143300,1885,1886,1884,1885
NDQUSD,20100114,143400,1884,1884,1884,1884
NDQUSD,20100114,143500,1885,1885,1884,1884
NDQUSD,20100114,143600,1885,1886,1884,1885
NDQUSD,20100114,143700,1885,1886,1884,1884
NDQUSD,20100114,143800,1885,1886,1884,1884
NDQUSD,20100114,143900,1885,1886,1884,1885
NDQUSD,20100114,144000,1885,1887,1885,1885
NDQUSD,20100114,144100,1886,1886,1883,1883
NDQUSD,20100114,144200,1884,1885,1884,1885
NDQUSD,20100114,144300,1884,1885,1882,1884
NDQUSD,20100114,144400,1882,1883,1882,1882
NDQUSD,20100114,144500,1881,1881,1880,1880
NDQUSD,20100114,144600,1881,1882,1880,1881
NDQUSD,20100114,144700,1880,1880,1879,1879
NDQUSD,20100114,144800,1879,1880,1878,1879
NDQUSD,20100114,144900,1880,1882,1880,1880
NDQUSD,20100114,145000,1880,1882,1880,1880
NDQUSD,20100114,145100,1880,1883,1880,1882
NDQUSD,20100114,145200,1882,1882,1880,1881
NDQUSD,20100114,145300,1881,1882,1880,1881
NDQUSD,20100114,145400,1881,1883,1881,1881
NDQUSD,20100114,145500,1882,1882,1879,1879
NDQUSD,20100114,145600,1880,1881,1879,1879
NDQUSD,20100114,145700,1879,1879,1878,1879
NDQUSD,20100114,145800,1879,1880,1878,1878
NDQUSD,20100114,145900,1878,1879,1878,1878
NDQUSD,20100114,150000,1877,1879,1877,1877
NDQUSD,20100114,150100,1877,1878,1877,1878
NDQUSD,20100114,150200,1879,1879,1878,1878
NDQUSD,20100114,150300,1878,1879,1877,1877
NDQUSD,20100114,150400,1877,1880,1877,1878
NDQUSD,20100114,150500,1879,1879,1878,1878
NDQUSD,20100114,150600,1878,1878,1878,1878
NDQUSD,20100114,150700,1879,1880,1879,1879
NDQUSD,20100114,150800,1878,1880,1878,1879
NDQUSD,20100114,150900,1879,1881,1878,1879
NDQUSD,20100114,151000,1880,1880,1879,1879
NDQUSD,20100114,151100,1879,1880,1878,1879
NDQUSD,20100114,151200,1879,1880,1879,1880
NDQUSD,20100114,151300,1879,1880,1879,1880
NDQUSD,20100114,151400,1881,1882,1881,1882
NDQUSD,20100114,151500,1882,1882,1880,1882
NDQUSD,20100114,151600,1881,1882,1881,1881
NDQUSD,20100114,151700,1880,1882,1880,1880
NDQUSD,20100114,151800,1882,1882,1879,1881
NDQUSD,20100114,151900,1880,1882,1880,1881
NDQUSD,20100114,152000,1881,1882,1881,1882
NDQUSD,20100114,152100,1881,1882,1881,1882
NDQUSD,20100114,152200,1880,1882,1880,1881
NDQUSD,20100114,152300,1882,1882,1880,1881
NDQUSD,20100114,152400,1880,1882,1880,1880
NDQUSD,20100114,152500,1879,1880,1879,1879
NDQUSD,20100114,152600,1881,1881,1880,1880
NDQUSD,20100114,152700,1879,1880,1879,1880
NDQUSD,20100114,152800,1879,1881,1879,1881
NDQUSD,20100114,152900,1881,1881,1879,1880
NDQUSD,20100114,153000,1882,1882,1880,1882
NDQUSD,20100114,153100,1880,1881,1880,1880
NDQUSD,20100114,153200,1881,1882,1881,1881
NDQUSD,20100114,153300,1880,1881,1880,1880
NDQUSD,20100114,153400,1881,1882,1881,1881
NDQUSD,20100114,153500,1881,1882,1880,1881
NDQUSD,20100114,153600,1881,1882,1881,1881
NDQUSD,20100114,153700,1882,1884,1881,1883
NDQUSD,20100114,153800,1882,1883,1882,1883
NDQUSD,20100114,153900,1882,1882,1882,1882
NDQUSD,20100114,154000,1882,1882,1881,1882
NDQUSD,20100114,154100,1883,1883,1882,1882
NDQUSD,20100114,154200,1882,1882,1881,1881
NDQUSD,20100114,154300,1883,1883,1883,1883
NDQUSD,20100114,154400,1883,1883,1882,1883
NDQUSD,20100114,154500,1882,1883,1881,1883
NDQUSD,20100114,154600,1882,1882,1881,1882
NDQUSD,20100114,154700,1881,1882,1880,1880
NDQUSD,20100114,154800,1880,1882,1880,1882
NDQUSD,20100114,154900,1882,1882,1881,1882
NDQUSD,20100114,155000,1881,1881,1880,1880
NDQUSD,20100114,155100,1880,1880,1879,1880
NDQUSD,20100114,155200,1880,1880,1880,1880
NDQUSD,20100114,155300,1881,1881,1880,1880
NDQUSD,20100114,155400,1881,1882,1879,1879
NDQUSD,20100114,155500,1879,1880,1879,1880
NDQUSD,20100114,155600,1880,1880,1880,1880
NDQUSD,20100114,155700,1880,1880,1879,1879
NDQUSD,20100114,155800,1880,1880,1878,1878
NDQUSD,20100114,155900,1880,1880,1879,1879
NDQUSD,20100114,160000,1880,1880,1880,1880
NDQUSD,20100114,160100,1879,1879,1879,1879
NDQUSD,20100114,160200,1879,1881,1879,1880
NDQUSD,20100114,160300,1880,1881,1880,1881
NDQUSD,20100114,160400,1879,1880,1879,1880
NDQUSD,20100114,160500,1881,1881,1880,1881
NDQUSD,20100114,160600,1881,1881,1881,1881
NDQUSD,20100114,160700,1881,1882,1881,1882
NDQUSD,20100114,160800,1881,1883,1881,1883
NDQUSD,20100114,160900,1883,1884,1882,1884
NDQUSD,20100114,161000,1883,1884,1882,1882
NDQUSD,20100114,161100,1883,1883,1883,1883
NDQUSD,20100114,161200,1882,1883,1882,1882
NDQUSD,20100114,161300,1884,1884,1883,1883
NDQUSD,20100114,161400,1884,1884,1883,1883
NDQUSD,20100114,161500,1883,1884,1883,1884
NDQUSD,20100114,161600,1884,1884,1883,1883
NDQUSD,20100114,161700,1884,1884,1883,1883
NDQUSD,20100114,161800,1884,1884,1882,1882
NDQUSD,20100114,161900,1882,1883,1881,1881
NDQUSD,20100114,162000,1883,1883,1882,1882
NDQUSD,20100114,162100,1881,1882,1881,1881
NDQUSD,20100114,162200,1882,1882,1882,1882
NDQUSD,20100114,162300,1882,1884,1882,1882
NDQUSD,20100114,162400,1883,1883,1882,1882
NDQUSD,20100114,162500,1882,1882,1882,1882
NDQUSD,20100114,162600,1882,1883,1882,1883
NDQUSD,20100114,162700,1883,1883,1882,1882
NDQUSD,20100114,162800,1883,1883,1883,1883
NDQUSD,20100114,162900,1882,1883,1882,1882
NDQUSD,20100114,163000,1883,1885,1883,1884
NDQUSD,20100114,163100,1885,1885,1884,1884
NDQUSD,20100114,163200,1883,1884,1883,1884
NDQUSD,20100114,163300,1885,1885,1883,1884
NDQUSD,20100114,163400,1885,1885,1883,1884
NDQUSD,20100114,163500,1884,1884,1882,1883
NDQUSD,20100114,163600,1882,1883,1882,1883
NDQUSD,20100114,163700,1882,1883,1882,1882
NDQUSD,20100114,163800,1883,1884,1883,1884
NDQUSD,20100114,163900,1883,1883,1883,1883
NDQUSD,20100114,164000,1883,1884,1883,1883
NDQUSD,20100114,164100,1883,1884,1882,1884
NDQUSD,20100114,164200,1884,1884,1882,1882
NDQUSD,20100114,164300,1882,1882,1882,1882
NDQUSD,20100114,164400,1883,1883,1883,1883
NDQUSD,20100114,164500,1883,1884,1883,1884
NDQUSD,20100114,164600,1883,1883,1882,1882
NDQUSD,20100114,164700,1882,1883,1882,1883
NDQUSD,20100114,164800,1883,1883,1881,1881
NDQUSD,20100114,164900,1882,1882,1882,1882
NDQUSD,20100114,165000,1882,1882,1882,1882
NDQUSD,20100114,165100,1882,1883,1882,1883
NDQUSD,20100114,165200,1883,1883,1882,1882
NDQUSD,20100114,165300,1882,1883,1882,1883
NDQUSD,20100114,165400,1883,1883,1882,1882
NDQUSD,20100114,165500,1883,1883,1882,1882
NDQUSD,20100114,165600,1883,1883,1881,1883
NDQUSD,20100114,165700,1883,1883,1881,1881
NDQUSD,20100114,165800,1882,1883,1882,1883
NDQUSD,20100114,165900,1882,1883,1882,1883
NDQUSD,20100114,170000,1883,1883,1882,1883
NDQUSD,20100114,170100,1883,1883,1881,1881
NDQUSD,20100114,170200,1882,1882,1882,1882
NDQUSD,20100114,170300,1883,1884,1882,1883
NDQUSD,20100114,170400,1883,1883,1881,1881
NDQUSD,20100114,170500,1882,1882,1880,1881
NDQUSD,20100114,170600,1882,1883,1882,1882
NDQUSD,20100114,170700,1882,1883,1881,1881
NDQUSD,20100114,170800,1882,1882,1881,1881
NDQUSD,20100114,170900,1882,1882,1881,1882
NDQUSD,20100114,171000,1882,1882,1880,1881
NDQUSD,20100114,171100,1882,1882,1880,1880
NDQUSD,20100114,171200,1880,1881,1880,1881
NDQUSD,20100114,171300,1881,1882,1880,1881
NDQUSD,20100114,171400,1882,1882,1881,1881
NDQUSD,20100114,171500,1881,1882,1880,1881
NDQUSD,20100114,171600,1881,1881,1879,1880
NDQUSD,20100114,171700,1881,1881,1881,1881
NDQUSD,20100114,171800,1881,1881,1880,1880
NDQUSD,20100114,171900,1880,1881,1879,1881
NDQUSD,20100114,172000,1880,1881,1879,1879
NDQUSD,20100114,172100,1879,1881,1879,1881
NDQUSD,20100114,172200,1880,1881,1880,1881
NDQUSD,20100114,172300,1880,1882,1880,1882
NDQUSD,20100114,172400,1882,1882,1880,1882
NDQUSD,20100114,172500,1882,1882,1881,1881
NDQUSD,20100114,172600,1880,1882,1880,1881
NDQUSD,20100114,172700,1881,1882,1880,1880
NDQUSD,20100114,172800,1881,1881,1881,1881
NDQUSD,20100114,172900,1880,1881,1880,1881
NDQUSD,20100114,173000,1882,1882,1880,1880
NDQUSD,20100114,173100,1882,1882,1882,1882
NDQUSD,20100114,173200,1882,1882,1882,1882
NDQUSD,20100114,173300,1882,1883,1882,1883
NDQUSD,20100114,173400,1884,1884,1883,1883
NDQUSD,20100114,173500,1883,1884,1883,1884
NDQUSD,20100114,173600,1883,1884,1883,1883
NDQUSD,20100114,173700,1883,1883,1883,1883
NDQUSD,20100114,173800,1884,1884,1884,1884
NDQUSD,20100114,173900,1883,1884,1883,1883
NDQUSD,20100114,174000,1884,1884,1883,1883
NDQUSD,20100114,174100,1882,1884,1882,1883
NDQUSD,20100114,174200,1883,1885,1883,1883
NDQUSD,20100114,174300,1884,1884,1883,1883
NDQUSD,20100114,174400,1883,1884,1883,1883
NDQUSD,20100114,174500,1883,1884,1883,1884
NDQUSD,20100114,174600,1883,1884,1883,1884
NDQUSD,20100114,174700,1883,1883,1883,1883
NDQUSD,20100114,174800,1884,1884,1884,1884
NDQUSD,20100114,174900,1884,1884,1883,1883
NDQUSD,20100114,175000,1884,1884,1883,1884
NDQUSD,20100114,175100,1883,1883,1882,1882
NDQUSD,20100114,175200,1883,1883,1883,1883
NDQUSD,20100114,175300,1883,1883,1883,1883
NDQUSD,20100114,175400,1883,1883,1882,1883
NDQUSD,20100114,175500,1882,1883,1882,1882
NDQUSD,20100114,175600,1883,1883,1882,1882
NDQUSD,20100114,175700,1882,1884,1882,1883
NDQUSD,20100114,175800,1882,1883,1882,1883
NDQUSD,20100114,175900,1883,1883,1881,1881
NDQUSD,20100114,180000,1883,1883,1882,1883
NDQUSD,20100114,180100,1882,1883,1882,1883
NDQUSD,20100114,180200,1883,1884,1883,1883
NDQUSD,20100114,180300,1882,1883,1882,1883
NDQUSD,20100114,180400,1883,1884,1883,1884
NDQUSD,20100114,180500,1884,1884,1882,1882
NDQUSD,20100114,180600,1883,1883,1883,1883
NDQUSD,20100114,180700,1884,1884,1883,1883
NDQUSD,20100114,180800,1883,1883,1882,1883
NDQUSD,20100114,180900,1883,1884,1883,1884
NDQUSD,20100114,181000,1884,1884,1883,1884
NDQUSD,20100114,181100,1885,1885,1882,1882
NDQUSD,20100114,181200,1882,1883,1882,1882
NDQUSD,20100114,181300,1882,1882,1882,1882
NDQUSD,20100114,181400,1883,1883,1882,1882
NDQUSD,20100114,181500,1882,1883,1882,1883
NDQUSD,20100114,181600,1883,1883,1882,1883
NDQUSD,20100114,181700,1882,1883,1882,1883
NDQUSD,20100114,181800,1881,1882,1881,1882
NDQUSD,20100114,181900,1882,1883,1881,1882
NDQUSD,20100114,182000,1883,1883,1883,1883
NDQUSD,20100114,182100,1884,1884,1883,1884
NDQUSD,20100114,182200,1883,1884,1883,1883
NDQUSD,20100114,182300,1882,1883,1882,1883
NDQUSD,20100114,182400,1884,1884,1883,1883
NDQUSD,20100114,182500,1882,1883,1882,1883
NDQUSD,20100114,182600,1883,1884,1882,1884
NDQUSD,20100114,182700,1883,1884,1883,1883
NDQUSD,20100114,182800,1883,1884,1882,1882
NDQUSD,20100114,182900,1883,1884,1883,1884
NDQUSD,20100114,183000,1884,1884,1882,1882
NDQUSD,20100114,183100,1884,1884,1883,1883
NDQUSD,20100114,183200,1884,1884,1883,1883
NDQUSD,20100114,183300,1883,1883,1882,1882
NDQUSD,20100114,183400,1883,1884,1882,1884
NDQUSD,20100114,183500,1882,1884,1882,1883
NDQUSD,20100114,183600,1882,1884,1882,1884
NDQUSD,20100114,183700,1883,1883,1883,1883
NDQUSD,20100114,183800,1884,1885,1884,1884
NDQUSD,20100114,183900,1885,1886,1884,1886
NDQUSD,20100114,184000,1886,1887,1885,1886
NDQUSD,20100114,184100,1886,1886,1885,1885
NDQUSD,20100114,184200,1885,1885,1885,1885
NDQUSD,20100114,184300,1885,1885,1884,1884
NDQUSD,20100114,184400,1885,1886,1884,1884
NDQUSD,20100114,184500,1885,1885,1884,1885
NDQUSD,20100114,184600,1886,1886,1884,1884
NDQUSD,20100114,184700,1885,1886,1884,1886
NDQUSD,20100114,184800,1886,1886,1885,1885
NDQUSD,20100114,184900,1885,1886,1884,1885
NDQUSD,20100114,185000,1884,1884,1884,1884
NDQUSD,20100114,185100,1884,1885,1884,1885
NDQUSD,20100114,185200,1884,1884,1883,1884
NDQUSD,20100114,185300,1883,1885,1883,1885
NDQUSD,20100114,185400,1884,1887,1884,1886
NDQUSD,20100114,185500,1886,1886,1886,1886
NDQUSD,20100114,185600,1886,1886,1884,1885
NDQUSD,20100114,185700,1885,1885,1885,1885
NDQUSD,20100114,185800,1885,1885,1885,1885
NDQUSD,20100114,185900,1885,1885,1884,1884
NDQUSD,20100114,190000,1886,1887,1885,1886
NDQUSD,20100114,190100,1886,1887,1885,1887
NDQUSD,20100114,190200,1888,1888,1887,1887
NDQUSD,20100114,190300,1887,1888,1887,1887
NDQUSD,20100114,190400,1888,1889,1887,1888
NDQUSD,20100114,190500,1887,1887,1886,1887
NDQUSD,20100114,190600,1888,1888,1886,1886
NDQUSD,20100114,190700,1888,1888,1886,1886
NDQUSD,20100114,190800,1886,1886,1886,1886
NDQUSD,20100114,190900,1887,1888,1887,1887
NDQUSD,20100114,191000,1887,1888,1887,1887
NDQUSD,20100114,191100,1887,1889,1887,1889
NDQUSD,20100114,191200,1887,1889,1886,1886
NDQUSD,20100114,191300,1886,1887,1886,1887
NDQUSD,20100114,191400,1886,1888,1886,1887
NDQUSD,20100114,191500,1886,1888,1886,1888
NDQUSD,20100114,191600,1886,1888,1886,1887
NDQUSD,20100114,191700,1886,1887,1886,1887
NDQUSD,20100114,191800,1887,1887,1886,1887
NDQUSD,20100114,191900,1887,1887,1886,1886
NDQUSD,20100114,192000,1887,1887,1885,1887
NDQUSD,20100114,192100,1887,1887,1886,1886
NDQUSD,20100114,192200,1887,1887,1886,1886
NDQUSD,20100114,192300,1887,1888,1886,1888
NDQUSD,20100114,192400,1887,1887,1886,1886
NDQUSD,20100114,192500,1887,1887,1887,1887
NDQUSD,20100114,192600,1886,1887,1885,1885
NDQUSD,20100114,192700,1886,1886,1885,1885
NDQUSD,20100114,192800,1886,1887,1886,1886
NDQUSD,20100114,192900,1886,1887,1886,1887
NDQUSD,20100114,193000,1887,1887,1886,1886
NDQUSD,20100114,193100,1886,1887,1886,1886
NDQUSD,20100114,193200,1887,1887,1886,1886
NDQUSD,20100114,193300,1886,1887,1885,1885
NDQUSD,20100114,193400,1887,1887,1886,1887
NDQUSD,20100114,193500,1885,1886,1885,1886
NDQUSD,20100114,193600,1886,1886,1886,1886
NDQUSD,20100114,193700,1885,1885,1883,1883
NDQUSD,20100114,193800,1884,1884,1882,1884
NDQUSD,20100114,193900,1884,1884,1884,1884
NDQUSD,20100114,194000,1885,1886,1885,1885
NDQUSD,20100114,194100,1885,1885,1885,1885
NDQUSD,20100114,194200,1885,1885,1884,1885
NDQUSD,20100114,194300,1883,1884,1883,1884
NDQUSD,20100114,194400,1884,1884,1884,1884
NDQUSD,20100114,194500,1884,1885,1884,1885
NDQUSD,20100114,194600,1884,1886,1884,1885
NDQUSD,20100114,194700,1886,1886,1885,1886
NDQUSD,20100114,194800,1886,1886,1884,1885
NDQUSD,20100114,194900,1885,1885,1884,1884
NDQUSD,20100114,195000,1885,1885,1883,1884
NDQUSD,20100114,195100,1885,1885,1884,1884
NDQUSD,20100114,195200,1883,1884,1883,1884
NDQUSD,20100114,195300,1884,1885,1883,1883
NDQUSD,20100114,195400,1884,1885,1884,1885
NDQUSD,20100114,195500,1884,1885,1883,1883
NDQUSD,20100114,195600,1883,1884,1883,1884
NDQUSD,20100114,195700,1883,1884,1883,1884
NDQUSD,20100114,195800,1883,1884,1883,1883
NDQUSD,20100114,195900,1884,1884,1882,1883
NDQUSD,20100114,200000,1882,1884,1882,1884
NDQUSD,20100114,200100,1884,1884,1882,1884
NDQUSD,20100114,200200,1884,1885,1884,1885
NDQUSD,20100114,200300,1885,1885,1884,1884
NDQUSD,20100114,200400,1885,1885,1884,1884
NDQUSD,20100114,200500,1885,1885,1884,1885
NDQUSD,20100114,200600,1886,1886,1883,1885
NDQUSD,20100114,200700,1885,1885,1884,1884
NDQUSD,20100114,200800,1884,1886,1884,1885
NDQUSD,20100114,200900,1886,1886,1884,1886
NDQUSD,20100114,201000,1886,1886,1885,1885
NDQUSD,20100114,201100,1885,1886,1884,1886
NDQUSD,20100114,201200,1885,1886,1885,1885
NDQUSD,20100114,201300,1885,1885,1885,1885
NDQUSD,20100114,201400,1885,1886,1885,1886
NDQUSD,20100114,203000,1891,1893,1890,1893
NDQUSD,20100114,203100,1892,1892,1890,1891
NDQUSD,20100114,203200,1890,1892,1890,1890
NDQUSD,20100114,203300,1891,1892,1890,1890
NDQUSD,20100114,203400,1890,1891,1889,1891
NDQUSD,20100114,203500,1890,1890,1890,1890
NDQUSD,20100114,203600,1891,1892,1890,1891
NDQUSD,20100114,203700,1890,1891,1890,1891
NDQUSD,20100114,203800,1890,1892,1889,1891
NDQUSD,20100114,203900,1891,1891,1889,1890
NDQUSD,20100114,204000,1891,1891,1890,1890
NDQUSD,20100114,204100,1890,1890,1889,1889
NDQUSD,20100114,204200,1890,1890,1889,1889
NDQUSD,20100114,204300,1890,1890,1888,1888
NDQUSD,20100114,204400,1890,1890,1889,1889
NDQUSD,20100114,204500,1888,1891,1888,1889
NDQUSD,20100114,204600,1889,1890,1888,1888
NDQUSD,20100114,204700,1890,1890,1888,1888
NDQUSD,20100114,204800,1889,1889,1889,1889
NDQUSD,20100114,204900,1889,1890,1889,1889
NDQUSD,20100114,205000,1890,1891,1889,1889
NDQUSD,20100114,205100,1890,1890,1890,1890
NDQUSD,20100114,205200,1890,1891,1889,1889
NDQUSD,20100114,205300,1890,1890,1889,1889
NDQUSD,20100114,205400,1890,1891,1889,1889
NDQUSD,20100114,205500,1891,1891,1889,1889
NDQUSD,20100114,205600,1890,1890,1889,1890
NDQUSD,20100114,205700,1890,1890,1889,1889
NDQUSD,20100114,205800,1890,1891,1889,1889
NDQUSD,20100114,210000,1890,1890,1889,1890
NDQUSD,20100114,210100,1889,1890,1889,1890
NDQUSD,20100114,210200,1891,1891,1889,1890
NDQUSD,20100114,210300,1890,1890,1890,1890
NDQUSD,20100114,210400,1890,1891,1890,1890
NDQUSD,20100114,210500,1889,1891,1889,1891
NDQUSD,20100114,210600,1890,1890,1890,1890
NDQUSD,20100114,210700,1890,1891,1890,1891
NDQUSD,20100114,210800,1891,1891,1889,1890
NDQUSD,20100114,210900,1891,1891,1890,1890
NDQUSD,20100114,211000,1890,1890,1889,1890
NDQUSD,20100114,211200,1890,1890,1890,1890
NDQUSD,20100114,211300,1891,1891,1891,1891
NDQUSD,20100114,211400,1890,1890,1890,1890
NDQUSD,20100114,211500,1891,1891,1890,1890
NDQUSD,20100114,211700,1891,1891,1891,1891
NDQUSD,20100114,212000,1891,1891,1888,1891
NDQUSD,20100114,212200,1889,1891,1889,1891
NDQUSD,20100114,212300,1890,1890,1889,1889
NDQUSD,20100114,212400,1890,1891,1889,1891
NDQUSD,20100114,212800,1889,1891,1889,1891
NDQUSD,20100114,212900,1891,1891,1890,1890
NDQUSD,20100114,220000,1890,1890,1877,1887
NDQUSD,20100114,220100,1886,1888,1886,1888
NDQUSD,20100114,220200,1886,1887,1886,1886
NDQUSD,20100114,220300,1886,1887,1886,1886
NDQUSD,20100114,220400,1885,1886,1885,1886
NDQUSD,20100114,220500,1886,1887,1886,1887
NDQUSD,20100114,220600,1886,1886,1886,1886
NDQUSD,20100114,220700,1886,1887,1886,1886
NDQUSD,20100114,220800,1885,1887,1885,1886
NDQUSD,20100114,220900,1887,1887,1886,1887
NDQUSD,20100114,221000,1886,1886,1885,1885
NDQUSD,20100114,221100,1887,1887,1886,1887
NDQUSD,20100114,221200,1886,1887,1886,1886
NDQUSD,20100114,221300,1886,1886,1884,1885
NDQUSD,20100114,221400,1886,1886,1884,1886
NDQUSD,20100114,221500,1885,1886,1884,1886
NDQUSD,20100114,221600,1884,1886,1884,1886
NDQUSD,20100114,221700,1885,1885,1885,1885
NDQUSD,20100114,221800,1885,1887,1885,1885
NDQUSD,20100114,221900,1885,1886,1885,1886
NDQUSD,20100114,222000,1885,1886,1885,1885
NDQUSD,20100114,222100,1885,1885,1884,1885
NDQUSD,20100114,222300,1885,1885,1884,1885
NDQUSD,20100114,222400,1886,1886,1884,1884
NDQUSD,20100114,222500,1886,1886,1885,1885
NDQUSD,20100114,222600,1885,1885,1884,1884
NDQUSD,20100114,222700,1886,1886,1885,1885
NDQUSD,20100114,222800,1886,1886,1885,1885
NDQUSD,20100114,222900,1886,1886,1885,1886
NDQUSD,20100114,223200,1885,1885,1885,1885
NDQUSD,20100114,223300,1884,1885,1884,1885
NDQUSD,20100114,223400,1885,1886,1885,1885
NDQUSD,20100114,223500,1885,1886,1885,1886
NDQUSD,20100114,223600,1885,1885,1885,1885
NDQUSD,20100114,223700,1885,1886,1885,1886
NDQUSD,20100114,224100,1886,1886,1884,1884
NDQUSD,20100114,224200,1885,1885,1884,1884
NDQUSD,20100114,224300,1885,1885,1884,1884
NDQUSD,20100114,224400,1885,1885,1883,1885
NDQUSD,20100114,224500,1884,1885,1884,1885
NDQUSD,20100114,224700,1884,1884,1884,1884
NDQUSD,20100114,224800,1884,1885,1884,1884
NDQUSD,20100114,224900,1884,1884,1883,1883
NDQUSD,20100114,225000,1883,1884,1883,1884
NDQUSD,20100114,225100,1884,1884,1882,1882
NDQUSD,20100114,225200,1882,1883,1882,1883
NDQUSD,20100114,225300,1882,1884,1882,1883
NDQUSD,20100114,225400,1884,1884,1883,1884
NDQUSD,20100114,225500,1883,1883,1883,1883
NDQUSD,20100114,225600,1884,1884,1883,1883
NDQUSD,20100114,225700,1882,1883,1882,1882
NDQUSD,20100114,225800,1884,1884,1883,1883
NDQUSD,20100114,230000,1883,1884,1883,1883
NDQUSD,20100114,230100,1883,1884,1883,1883
NDQUSD,20100114,230300,1883,1883,1882,1883
NDQUSD,20100114,230400,1883,1884,1883,1884
NDQUSD,20100114,230600,1884,1884,1883,1883
NDQUSD,20100114,230700,1884,1884,1883,1883
NDQUSD,20100114,230800,1884,1884,1883,1883
NDQUSD,20100114,230900,1884,1884,1883,1883
NDQUSD,20100114,231100,1884,1884,1883,1883
NDQUSD,20100114,231200,1884,1884,1884,1884
NDQUSD,20100114,231300,1884,1884,1884,1884
NDQUSD,20100114,231400,1885,1885,1885,1885
NDQUSD,20100114,231500,1885,1885,1884,1884
NDQUSD,20100114,231600,1884,1884,1883,1883
NDQUSD,20100114,231800,1884,1885,1884,1885
NDQUSD,20100114,231900,1884,1884,1883,1883
NDQUSD,20100114,232000,1885,1885,1883,1883
NDQUSD,20100114,232200,1885,1885,1884,1884
NDQUSD,20100114,232300,1884,1884,1884,1884
NDQUSD,20100114,232400,1885,1885,1883,1883
NDQUSD,20100114,232500,1884,1884,1883,1883
NDQUSD,20100114,232600,1884,1885,1884,1885
NDQUSD,20100114,232700,1885,1885,1885,1885
NDQUSD,20100114,232800,1884,1886,1884,1885
NDQUSD,20100114,232900,1884,1885,1884,1885
NDQUSD,20100114,233000,1885,1885,1885,1885
NDQUSD,20100114,233100,1885,1885,1883,1884
NDQUSD,20100114,233300,1884,1885,1884,1885
NDQUSD,20100114,233500,1885,1885,1885,1885
NDQUSD,20100114,233600,1885,1885,1884,1884
NDQUSD,20100114,233800,1885,1885,1885,1885
NDQUSD,20100114,233900,1884,1885,1884,1885
NDQUSD,20100114,234000,1885,1885,1884,1885
NDQUSD,20100114,234100,1885,1885,1885,1885
NDQUSD,20100114,234200,1885,1885,1885,1885
NDQUSD,20100114,234300,1885,1885,1884,1884
NDQUSD,20100114,234400,1884,1885,1884,1885
NDQUSD,20100114,234500,1885,1886,1885,1885
NDQUSD,20100114,234600,1886,1886,1884,1884
NDQUSD,20100114,234800,1886,1886,1885,1886
NDQUSD,20100114,235000,1884,1886,1884,1886
NDQUSD,20100114,235100,1885,1886,1885,1886
NDQUSD,20100114,235200,1886,1886,1885,1886
NDQUSD,20100114,235300,1885,1887,1885,1887
NDQUSD,20100114,235400,1885,1885,1885,1885
NDQUSD,20100114,235600,1885,1886,1885,1886
NDQUSD,20100114,235700,1885,1886,1885,1886
NDQUSD,20100114,235900,1884,1886,1884,1886
NDQUSD,20100115,000000,1885,1885,1885,1885
USXUSD,20100114,000100,76.84,76.84,76.83,76.84
USXUSD,20100114,000200,76.83,76.83,76.83,76.83
USXUSD,20100114,000300,76.83,76.83,76.83,76.83
USXUSD,20100114,000400,76.83,76.83,76.83,76.83
USXUSD,20100114,000500,76.83,76.83,76.83,76.83
USXUSD,20100114,000600,76.83,76.83,76.82,76.82
USXUSD,20100114,000700,76.82,76.82,76.82,76.82
USXUSD,20100114,000800,76.82,76.83,76.82,76.83
USXUSD,20100114,000900,76.83,76.83,76.82,76.82
USXUSD,20100114,001000,76.82,76.82,76.81,76.81
USXUSD,20100114,001100,76.81,76.81,76.80,76.80
USXUSD,20100114,001200,76.80,76.81,76.80,76.81
USXUSD,20100114,001300,76.80,76.81,76.80,76.81
USXUSD,20100114,001400,76.81,76.81,76.81,76.81
USXUSD,20100114,001500,76.81,76.81,76.80,76.80
USXUSD,20100114,001600,76.81,76.81,76.80,76.80
USXUSD,20100114,001700,76.80,76.80,76.80,76.80
USXUSD,20100114,001800,76.80,76.80,76.80,76.80
USXUSD,20100114,001900,76.80,76.80,76.80,76.80
USXUSD,20100114,002000,76.80,76.80,76.80,76.80
USXUSD,20100114,002100,76.80,76.80,76.78,76.79
USXUSD,20100114,002200,76.79,76.79,76.78,76.78
USXUSD,20100114,002300,76.78,76.78,76.78,76.78
USXUSD,20100114,002400,76.78,76.79,76.78,76.79
USXUSD,20100114,002500,76.79,76.79,76.79,76.79
USXUSD,20100114,002600,76.79,76.79,76.79,76.79
USXUSD,20100114,002700,76.80,76.81,76.80,76.81
USXUSD,20100114,002800,76.81,76.81,76.81,76.81
USXUSD,20100114,002900,76.81,76.81,76.80,76.80
USXUSD,20100114,003000,76.80,76.80,76.80,76.80
USXUSD,20100114,003100,76.80,76.80,76.79,76.79
USXUSD,20100114,003200,76.79,76.80,76.78,76.78
USXUSD,20100114,003300,76.78,76.79,76.77,76.77
USXUSD,20100114,003400,76.77,76.78,76.77,76.77
USXUSD,20100114,003500,76.77,76.77,76.77,76.77
USXUSD,20100114,003600,76.77,76.77,76.76,76.76
USXUSD,20100114,003700,76.76,76.76,76.76,76.76
USXUSD,20100114,003800,76.76,76.76,76.76,76.76
USXUSD,20100114,003900,76.76,76.76,76.75,76.75
USXUSD,20100114,004000,76.75,76.76,76.75,76.75
USXUSD,20100114,004100,76.75,76.75,76.75,76.75
USXUSD,20100114,004200,76.75,76.75,76.74,76.74
USXUSD,20100114,004300,76.75,76.75,76.74,76.75
USXUSD,20100114,004400,76.75,76.75,76.74,76.75
USXUSD,20100114,004500,76.75,76.75,76.75,76.75
USXUSD,20100114,004600,76.75,76.75,76.74,76.75
USXUSD,20100114,004700,76.75,76.75,76.74,76.74
USXUSD,20100114,004800,76.74,76.75,76.74,76.75
USXUSD,20100114,004900,76.75,76.75,76.75,76.75
USXUSD,20100114,005000,76.75,76.75,76.75,76.75
USXUSD,20100114,005100,76.75,76.76,76.75,76.76
USXUSD,20100114,005200,76.76,76.76,76.76,76.76
USXUSD,20100114,005300,76.77,76.77,76.77,76.77
USXUSD,20100114,005400,76.77,76.77,76.77,76.77
USXUSD,20100114,005500,76.77,76.77,76.77,76.77
USXUSD,20100114,005600,76.78,76.78,76.78,76.78
USXUSD,20100114,005700,76.78,76.78,76.77,76.77
USXUSD,20100114,005800,76.77,76.77,76.76,76.76
USXUSD,20100114,005900,76.76,76.76,76.76,76.76
USXUSD,20100114,010000,76.75,76.75,76.74,76.75
USXUSD,20100114,010100,76.75,76.77,76.75,76.75
USXUSD,20100114,010200,76.76,76.76,76.75,76.75
USXUSD,20100114,010300,76.75,76.76,76.75,76.75
USXUSD,20100114,010400,76.75,76.75,76.75,76.75
USXUSD,20100114,010500,76.75,76.75,76.74,76.74
USXUSD,20100114,010600,76.74,76.75,76.74,76.74
USXUSD,20100114,010800,76.74,76.74,76.74,76.74
USXUSD,20100114,010900,76.74,76.75,76.74,76.74
USXUSD,20100114,011000,76.74,76.75,76.74,76.74
USXUSD,20100114,011100,76.74,76.74,76.73,76.73
USXUSD,20100114,011200,76.73,76.73,76.73,76.73
USXUSD,20100114,011300,76.74,76.74,76.73,76.74
USXUSD,20100114,011400,76.74,76.74,76.74,76.74
USXUSD,20100114,011500,76.74,76.75,76.74,76.75
USXUSD,20100114,011600,76.74,76.74,76.74,76.74
USXUSD,20100114,011700,76.74,76.74,76.74,76.74
USXUSD,20100114,011800,76.74,76.74,76.73,76.74
USXUSD,20100114,011900,76.74,76.74,76.74,76.74
USXUSD,20100114,012000,76.74,76.74,76.73,76.74
USXUSD,20100114,012100,76.74,76.74,76.73,76.74
USXUSD,20100114,012200,76.74,76.74,76.73,76.73
USXUSD,20100114,012300,76.74,76.74,76.74,76.74
USXUSD,20100114,012400,76.73,76.74,76.73,76.74
USXUSD,20100114,012500,76.74,76.74,76.73,76.74
USXUSD,20100114,012600,76.74,76.74,76.73,76.74
USXUSD,20100114,012700,76.74,76.74,76.73,76.73
USXUSD,20100114,012800,76.73,76.73,76.73,76.73
USXUSD,20100114,012900,76.73,76.74,76.73,76.74
USXUSD,20100114,013000,76.74,76.75,76.73,76.75
USXUSD,20100114,013100,76.75,76.75,76.70,76.72
USXUSD,20100114,013200,76.72,76.72,76.72,76.72
USXUSD,20100114,013300,76.72,76.73,76.72,76.73
USXUSD,20100114,013400,76.74,76.74,76.71,76.71
USXUSD,20100114,013500,76.71,76.71,76.69,76.69
USXUSD,20100114,013600,76.70,76.70,76.69,76.70
USXUSD,20100114,013700,76.69,76.70,76.69,76.70
USXUSD,20100114,013800,76.70,76.72,76.69,76.70
USXUSD,20100114,013900,76.70,76.71,76.70,76.71
USXUSD,20100114,014000,76.71,76.71,76.70,76.71
USXUSD,20100114,014100,76.71,76.71,76.70,76.70
USXUSD,20100114,014200,76.70,76.71,76.69,76.70
USXUSD,20100114,014300,76.70,76.70,76.70,76.70
USXUSD,20100114,014400,76.70,76.70,76.70,76.70
USXUSD,20100114,014500,76.70,76.71,76.70,76.70
USXUSD,20100114,014600,76.70,76.71,76.70,76.71
USXUSD,20100114,014700,76.71,76.71,76.71,76.71
USXUSD,20100114,014800,76.71,76.72,76.71,76.72
USXUSD,20100114,014900,76.72,76.73,76.72,76.73
USXUSD,20100114,015000,76.73,76.73,76.72,76.73
USXUSD,20100114,015100,76.73,76.73,76.72,76.72
USXUSD,20100114,015200,76.71,76.71,76.71,76.71
USXUSD,20100114,015300,76.71,76.71,76.71,76.71
USXUSD,20100114,015400,76.71,76.72,76.71,76.72
USXUSD,20100114,015500,76.72,76.73,76.72,76.73
USXUSD,20100114,015600,76.73,76.73,76.71,76.71
USXUSD,20100114,015700,76.71,76.72,76.71,76.72
USXUSD,20100114,015800,76.72,76.72,76.71,76.71
USXUSD,20100114,015900,76.71,76.71,76.70,76.71
USXUSD,20100114,020000,76.71,76.71,76.71,76.71
USXUSD,20100114,020100,76.71,76.72,76.71,76.72
USXUSD,20100114,020200,76.72,76.72,76.71,76.72
USXUSD,20100114,020300,76.72,76.72,76.72,76.72
USXUSD,20100114,020400,76.72,76.73,76.72,76.73
USXUSD,20100114,020500,76.73,76.74,76.73,76.74
USXUSD,20100114,020600,76.74,76.75,76.73,76.75
USXUSD,20100114,020700,76.75,76.75,76.75,76.75
USXUSD,20100114,020800,76.75,76.75,76.75,76.75
USXUSD,20100114,020900,76.75,76.75,76.74,76.74
USXUSD,20100114,021000,76.74,76.74,76.73,76.73
USXUSD,20100114,021100,76.73,76.75,76.73,76.75
USXUSD,20100114,021200,76.75,76.75,76.74,76.74
USXUSD,20100114,021300,76.74,76.75,76.74,76.75
USXUSD,20100114,021400,76.75,76.75,76.75,76.75
USXUSD,20100114,021500,76.75,76.75,76.75,76.75
USXUSD,20100114,021700,76.76,76.76,76.76,76.76
USXUSD,20100114,021800,76.76,76.76,76.75,76.75
USXUSD,20100114,021900,76.75,76.75,76.75,76.75
USXUSD,20100114,022000,76.75,76.75,76.75,76.75
USXUSD,20100114,022100,76.75,76.75,76.75,76.75
USXUSD,20100114,022200,76.75,76.75,76.73,76.73
USXUSD,20100114,022300,76.73,76.73,76.73,76.73
USXUSD,20100114,022400,76.74,76.74,76.73,76.73
USXUSD,20100114,022500,76.73,76.73,76.72,76.72
USXUSD,20100114,022600,76.72,76.72,76.72,76.72
USXUSD,20100114,022700,76.72,76.72,76.71,76.71
USXUSD,20100114,022800,76.71,76.71,76.71,76.71
USXUSD,20100114,022900,76.71,76.71,76.71,76.71
USXUSD,20100114,023000,76.71,76.71,76.71,76.71
USXUSD,20100114,023100,76.71,76.71,76.71,76.71
USXUSD,20100114,023200,76.71,76.71,76.71,76.71
USXUSD,20100114,023300,76.71,76.72,76.71,76.72
USXUSD,20100114,023400,76.72,76.72,76.71,76.71
USXUSD,20100114,023500,76.71,76.71,76.71,76.71
USXUSD,20100114,023600,76.71,76.71,76.70,76.70
USXUSD,20100114,023700,76.70,76.70,76.70,76.70
USXUSD,20100114,023800,76.71,76.71,76.70,76.70
USXUSD,20100114,023900,76.70,76.70,76.69,76.69
USXUSD,20100114,024000,76.69,76.69,76.69,76.69
USXUSD,20100114,024100,76.69,76.69,76.69,76.69
USXUSD,20100114,024200,76.69,76.69,76.69,76.69
USXUSD,20100114,024300,76.70,76.70,76.69,76.70
USXUSD,20100114,024400,76.70,76.71,76.70,76.71
USXUSD,20100114,024500,76.71,76.72,76.71,76.71
USXUSD,20100114,024600,76.71,76.72,76.71,76.72
USXUSD,20100114,024700,76.72,76.73,76.71,76.72
USXUSD,20100114,024800,76.71,76.72,76.71,76.72
USXUSD,20100114,024900,76.72,76.72,76.72,76.72
USXUSD,20100114,025000,76.72,76.72,76.71,76.71
USXUSD,20100114,025100,76.71,76.72,76.71,76.71
USXUSD,20100114,025200,76.72,76.72,76.71,76.71
USXUSD,20100114,025300,76.70,76.70,76.69,76.69
USXUSD,20100114,025400,76.69,76.69,76.69,76.69
USXUSD,20100114,025500,76.69,76.69,76.69,76.69
USXUSD,20100114,025600,76.69,76.69,76.69,76.69
USXUSD,20100114,025700,76.69,76.69,76.69,76.69
USXUSD,20100114,025800,76.69,76.70,76.69,76.70
USXUSD,20100114,025900,76.70,76.70,76.70,76.70
USXUSD,20100114,030000,76.69,76.70,76.69,76.69
USXUSD,20100114,030100,76.69,76.70,76.69,76.69
USXUSD,20100114,030200,76.69,76.69,76.69,76.69
USXUSD,20100114,030300,76.69,76.69,76.69,76.69
USXUSD,20100114,030400,76.69,76.70,76.69,76.70
USXUSD,20100114,030500,76.70,76.70,76.69,76.69
USXUSD,20100114,030600,76.69,76.69,76.69,76.69
USXUSD,20100114,030700,76.69,76.70,76.69,76.69
USXUSD,20100114,030800,76.69,76.70,76.69,76.69
USXUSD,20100114,030900,76.70,76.70,76.69,76.70
USXUSD,20100114,031000,76.70,76.70,76.70,76.70
USXUSD,20100114,031100,76.70,76.70,76.70,76.70
USXUSD,20100114,031200,76.70,76.70,76.69,76.69
USXUSD,20100114,031300,76.69,76.69,76.69,76.69
USXUSD,20100114,031400,76.69,76.70,76.69,76.69
USXUSD,20100114,031500,76.69,76.69,76.68,76.68
USXUSD,20100114,031600,76.68,76.68,76.66,76.67
USXUSD,20100114,031700,76.67,76.67,76.66,76.66
USXUSD,20100114,031800,76.67,76.67,76.66,76.66
USXUSD,20100114,031900,76.67,76.67,76.66,76.66
USXUSD,20100114,032000,76.66,76.66,76.66,76.66
USXUSD,20100114,032100,76.66,76.66,76.66,76.66
USXUSD,20100114,032200,76.66,76.66,76.64,76.65
USXUSD,20100114,032300,76.65,76.65,76.65,76.65
USXUSD,20100114,032400,76.65,76.66,76.65,76.66
USXUSD,20100114,032500,76.66,76.66,76.66,76.66
USXUSD,20100114,032600,76.66,76.67,76.66,76.67
USXUSD,20100114,032700,76.67,76.67,76.67,76.67
USXUSD,20100114,032900,76.67,76.67,76.67,76.67
USXUSD,20100114,033000,76.67,76.67,76.67,76.67
USXUSD,20100114,033100,76.67,76.67,76.67,76.67
USXUSD,20100114,033200,76.66,76.67,76.66,76.67
USXUSD,20100114,033300,76.67,76.67,76.67,76.67
USXUSD,20100114,033400,76.67,76.67,76.66,76.67
USXUSD,20100114,033500,76.67,76.67,76.66,76.67
USXUSD,20100114,033600,76.67,76.67,76.67,76.67
USXUSD,20100114,033700,76.67,76.68,76.67,76.68
USXUSD,20100114,033800,76.68,76.68,76.68,76.68
USXUSD,20100114,033900,76.68,76.68,76.68,76.68
USXUSD,20100114,034100,76.69,76.69,76.69,76.69
USXUSD,20100114,034200,76.70,76.71,76.70,76.71
USXUSD,20100114,034300,76.71,76.71,76.68,76.68
USXUSD,20100114,034400,76.68,76.69,76.68,76.69
USXUSD,20100114,034500,76.69,76.69,76.68,76.68
USXUSD,20100114,034600,76.68,76.69,76.68,76.69
USXUSD,20100114,034700,76.69,76.69,76.68,76.68
USXUSD,20100114,034800,76.68,76.68,76.68,76.68
USXUSD,20100114,034900,76.68,76.69,76.68,76.69
USXUSD,20100114,035000,76.69,76.69,76.68,76.69
USXUSD,20100114,035100,76.69,76.69,76.68,76.69
USXUSD,20100114,035200,76.69,76.69,76.68,76.69
USXUSD,20100114,035300,76.68,76.70,76.68,76.69
USXUSD,20100114,035400,76.69,76.70,76.69,76.70
USXUSD,20100114,035500,76.70,76.70,76.69,76.69
USXUSD,20100114,035600,76.70,76.70,76.69,76.69
USXUSD,20100114,035700,76.70,76.70,76.69,76.69
USXUSD,20100114,035800,76.69,76.70,76.69,76.70
USXUSD,20100114,035900,76.70,76.70,76.69,76.69
USXUSD,20100114,040000,76.69,76.70,76.69,76.69
USXUSD,20100114,040100,76.69,76.70,76.69,76.70
USXUSD,20100114,040200,76.69,76.69,76.69,76.69
USXUSD,20100114,040300,76.69,76.69,76.69,76.69
USXUSD,20100114,040400,76.70,76.71,76.69,76.70
USXUSD,20100114,040500,76.71,76.71,76.70,76.71
USXUSD,20100114,040600,76.71,76.72,76.70,76.72
USXUSD,20100114,040700,76.72,76.72,76.71,76.72
USXUSD,20100114,040800,76.71,76.71,76.71,76.71
USXUSD,20100114,040900,76.71,76.71,76.71,76.71
USXUSD,20100114,041000,76.71,76.71,76.71,76.71
USXUSD,20100114,041100,76.71,76.71,76.70,76.71
USXUSD,20100114,041200,76.71,76.71,76.71,76.71
USXUSD,20100114,041300,76.70,76.70,76.70,76.70
USXUSD,20100114,041400,76.71,76.71,76.71,76.71
USXUSD,20100114,041500,76.71,76.71,76.71,76.71
USXUSD,20100114,041600,76.71,76.71,76.71,76.71
USXUSD,20100114,041700,76.71,76.71,76.71,76.71
USXUSD,20100114,041800,76.70,76.71,76.70,76.70
USXUSD,20100114,042000,76.71,76.71,76.70,76.71
USXUSD,20100114,042100,76.70,76.70,76.70,76.70
USXUSD,20100114,042200,76.70,76.70,76.70,76.70
USXUSD,20100114,042300,76.71,76.72,76.71,76.71
USXUSD,20100114,042400,76.71,76.72,76.71,76.72
USXUSD,20100114,042500,76.72,76.72,76.72,76.72
USXUSD,20100114,042600,76.72,76.72,76.71,76.71
USXUSD,20100114,042700,76.71,76.72,76.71,76.72
USXUSD,20100114,042800,76.72,76.72,76.72,76.72
USXUSD,20100114,042900,76.72,76.72,76.71,76.71
USXUSD,20100114,043000,76.71,76.71,76.70,76.70
USXUSD,20100114,043100,76.70,76.70,76.70,76.70
USXUSD,20100114,043200,76.71,76.71,76.70,76.70
USXUSD,20100114,043300,76.70,76.70,76.70,76.70
USXUSD,20100114,043400,76.70,76.71,76.70,76.71
USXUSD,20100114,043500,76.70,76.71,76.70,76.71
USXUSD,20100114,043600,76.70,76.71,76.70,76.71
USXUSD,20100114,043700,76.71,76.71,76.70,76.70
USXUSD,20100114,043800,76.70,76.71,76.70,76.71
USXUSD,20100114,043900,76.71,76.71,76.70,76.70
USXUSD,20100114,044000,76.70,76.71,76.70,76.70
USXUSD,20100114,044100,76.70,76.70,76.70,76.70
USXUSD,20100114,044200,76.71,76.71,76.71,76.71
USXUSD,20100114,044300,76.71,76.71,76.71,76.71
USXUSD,20100114,044400,76.71,76.71,76.71,76.71
USXUSD,20100114,044500,76.71,76.72,76.71,76.72
USXUSD,20100114,044600,76.72,76.72,76.71,76.72
USXUSD,20100114,044700,76.72,76.73,76.72,76.73
USXUSD,20100114,044800,76.73,76.74,76.72,76.74
USXUSD,20100114,044900,76.74,76.74,76.73,76.73
USXUSD,20100114,045000,76.74,76.74,76.73,76.73
USXUSD,20100114,045100,76.73,76.74,76.73,76.73
USXUSD,20100114,045200,76.73,76.74,76.73,76.74
USXUSD,20100114,045300,76.74,76.74,76.73,76.73
USXUSD,20100114,045400,76.73,76.73,76.73,76.73
USXUSD,20100114,045500,76.73,76.73,76.73,76.73
USXUSD,20100114,045600,76.74,76.74,76.73,76.73
USXUSD,20100114,045700,76.73,76.74,76.73,76.74
USXUSD,20100114,045800,76.74,76.74,76.73,76.74
USXUSD,20100114,045900,76.74,76.74,76.73,76.73
USXUSD,20100114,050000,76.73,76.74,76.73,76.74
USXUSD,20100114,050100,76.73,76.74,76.73,76.73
USXUSD,20100114,050200,76.74,76.74,76.73,76.73
USXUSD,20100114,050300,76.73,76.73,76.73,76.73
USXUSD,20100114,050400,76.73,76.74,76.73,76.74
USXUSD,20100114,050500,76.74,76.74,76.74,76.74
USXUSD,20100114,050600,76.74,76.74,76.74,76.74
USXUSD,20100114,050700,76.74,76.74,76.73,76.73
USXUSD,20100114,050800,76.74,76.74,76.73,76.74
USXUSD,20100114,050900,76.74,76.74,76.74,76.74
USXUSD,20100114,051000,76.74,76.74,76.73,76.73
USXUSD,20100114,051100,76.73,76.73,76.73,76.73
USXUSD,20100114,051200,76.73,76.73,76.72,76.73
USXUSD,20100114,051300,76.73,76.73,76.73,76.73
USXUSD,20100114,051400,76.73,76.73,76.73,76.73
USXUSD,20100114,051500,76.73,76.73,76.73,76.73
USXUSD,20100114,051600,76.74,76.74,76.74,76.74
USXUSD,20100114,051700,76.74,76.75,76.74,76.75
USXUSD,20100114,051800,76.75,76.75,76.74,76.75
USXUSD,20100114,051900,76.75,76.75,76.75,76.75
USXUSD,20100114,052000,76.75,76.75,76.74,76.74
USXUSD,20100114,052100,76.75,76.75,76.74,76.74
USXUSD,20100114,052200,76.74,76.75,76.74,76.75
USXUSD,20100114,052300,76.75,76.75,76.75,76.75
USXUSD,20100114,052400,76.75,76.75,76.74,76.74
USXUSD,20100114,052500,76.75,76.75,76.75,76.75
USXUSD,20100114,052600,76.75,76.75,76.75,76.75
USXUSD,20100114,052700,76.75,76.75,76.75,76.75
USXUSD,20100114,052800,76.75,76.76,76.75,76.76
USXUSD,20100114,052900,76.76,76.76,76.76,76.76
USXUSD,20100114,053000,76.76,76.76,76.76,76.76
USXUSD,20100114,053100,76.77,76.77,76.76,76.76
USXUSD,20100114,053200,76.76,76.76,76.75,76.75
USXUSD,20100114,053300,76.75,76.75,76.75,76.75
USXUSD,20100114,053400,76.75,76.75,76.74,76.74
USXUSD,20100114,053500,76.75,76.75,76.75,76.75
USXUSD,20100114,053600,76.74,76.74,76.74,76.74
USXUSD,20100114,053700,76.74,76.74,76.74,76.74
USXUSD,20100114,053800,76.74,76.74,76.74,76.74
USXUSD,20100114,054000,76.74,76.74,76.74,76.74
USXUSD,20100114,054100,76.74,76.75,76.74,76.74
USXUSD,20100114,054200,76.73,76.73,76.73,76.73
USXUSD,20100114,054300,76.73,76.73,76.73,76.73
USXUSD,20100114,054400,76.73,76.74,76.73,76.73
USXUSD,20100114,054500,76.73,76.74,76.73,76.74
USXUSD,20100114,054600,76.74,76.74,76.74,76.74
USXUSD,20100114,054700,76.74,76.74,76.74,76.74
USXUSD,20100114,054800,76.74,76.74,76.74,76.74
USXUSD,20100114,054900,76.74,76.75,76.74,76.74
USXUSD,20100114,055000,76.74,76.74,76.74,76.74
USXUSD,20100114,055100,76.74,76.75,76.74,76.74
USXUSD,20100114,055200,76.74,76.75,76.74,76.74
USXUSD,20100114,055300,76.74,76.74,76.72,76.72
USXUSD,20100114,055400,76.72,76.74,76.72,76.74
USXUSD,20100114,055500,76.74,76.74,76.73,76.74
USXUSD,20100114,055600,76.74,76.74,76.74,76.74
USXUSD,20100114,055700,76.74,76.76,76.74,76.75
USXUSD,20100114,055800,76.76,76.76,76.75,76.76
USXUSD,20100114,055900,76.75,76.75,76.75,76.75
USXUSD,20100114,060000,76.75,76.76,76.75,76.76
USXUSD,20100114,060100,76.76,76.76,76.76,76.76
USXUSD,20100114,060200,76.76,76.76,76.76,76.76
USXUSD,20100114,060300,76.76,76.76,76.76,76.76
USXUSD,20100114,060400,76.76,76.76,76.75,76.76
USXUSD,20100114,060500,76.76,76.76,76.76,76.76
USXUSD,20100114,060600,76.75,76.75,76.75,76.75
USXUSD,20100114,060700,76.75,76.75,76.74,76.75
USXUSD,20100114,060800,76.75,76.75,76.74,76.74
USXUSD,20100114,060900,76.74,76.74,76.74,76.74
USXUSD,20100114,061000,76.74,76.74,76.74,76.74
USXUSD,20100114,061100,76.75,76.75,76.75,76.75
USXUSD,20100114,061200,76.75,76.75,76.75,76.75
USXUSD,20100114,061300,76.75,76.75,76.75,76.75
USXUSD,20100114,061400,76.75,76.75,76.75,76.75
USXUSD,20100114,061500,76.75,76.76,76.75,76.75
USXUSD,20100114,061600,76.75,76.76,76.75,76.75
USXUSD,20100114,061700,76.75,76.75,76.74,76.74
USXUSD,20100114,061800,76.74,76.74,76.74,76.74
USXUSD,20100114,061900,76.74,76.74,76.74,76.74
USXUSD,20100114,062000,76.74,76.74,76.74,76.74
USXUSD,20100114,062200,76.74,76.74,76.74,76.74
USXUSD,20100114,062300,76.74,76.74,76.74,76.74
USXUSD,20100114,062400,76.74,76.74,76.74,76.74
USXUSD,20100114,062500,76.74,76.74,76.73,76.73
USXUSD,20100114,062600,76.74,76.74,76.74,76.74
USXUSD,20100114,062700,76.74,76.74,76.74,76.74
USXUSD,20100114,062800,76.74,76.74,76.74,76.74
USXUSD,20100114,062900,76.74,76.75,76.74,76.75
USXUSD,20100114,063100,76.75,76.75,76.74,76.74
USXUSD,20100114,063200,76.74,76.75,76.74,76.75
USXUSD,20100114,063300,76.75,76.75,76.75,76.75
USXUSD,20100114,063400,76.75,76.75,76.75,76.75
USXUSD,20100114,063500,76.75,76.76,76.75,76.76
USXUSD,20100114,063600,76.76,76.76,76.74,76.74
USXUSD,20100114,063700,76.74,76.74,76.73,76.73
USXUSD,20100114,063800,76.73,76.73,76.73,76.73
USXUSD,20100114,063900,76.73,76.73,76.73,76.73
USXUSD,20100114,064000,76.73,76.73,76.73,76.73
USXUSD,20100114,064100,76.72,76.73,76.71,76.71
USXUSD,20100114,064200,76.71,76.71,76.70,76.70
USXUSD,20100114,064300,76.70,76.70,76.70,76.70
USXUSD,20100114,064400,76.70,76.70,76.68,76.68
USXUSD,20100114,064500,76.69,76.69,76.68,76.69
USXUSD,20100114,064600,76.70,76.70,76.70,76.70
USXUSD,20100114,064700,76.71,76.71,76.70,76.70
USXUSD,20100114,064800,76.70,76.70,76.69,76.69
USXUSD,20100114,064900,76.70,76.70,76.70,76.70
USXUSD,20100114,065000,76.70,76.70,76.70,76.70
USXUSD,20100114,065100,76.70,76.70,76.70,76.70
USXUSD,20100114,065200,76.70,76.70,76.70,76.70
USXUSD,20100114,065300,76.70,76.70,76.70,76.70
USXUSD,20100114,065400,76.70,76.70,76.70,76.70
USXUSD,20100114,065500,76.70,76.70,76.70,76.70
USXUSD,20100114,065600,76.71,76.71,76.71,76.71
USXUSD,20100114,065700,76.71,76.71,76.71,76.71
USXUSD,20100114,065800,76.71,76.71,76.69,76.69
USXUSD,20100114,065900,76.69,76.70,76.69,76.69
USXUSD,20100114,070000,76.69,76.69,76.68,76.69
USXUSD,20100114,070100,76.69,76.71,76.69,76.71
USXUSD,20100114,070200,76.71,76.71,76.70,76.71
USXUSD,20100114,070300,76.71,76.74,76.71,76.73
USXUSD,20100114,070400,76.73,76.73,76.73,76.73
USXUSD,20100114,070500,76.73,76.73,76.71,76.72
USXUSD,20100114,070600,76.72,76.72,76.72,76.72
USXUSD,20100114,070700,76.73,76.73,76.72,76.72
USXUSD,20100114,070800,76.72,76.72,76.72,76.72
USXUSD,20100114,071000,76.72,76.72,76.72,76.72
USXUSD,20100114,071100,76.72,76.72,76.72,76.72
USXUSD,20100114,071200,76.72,76.72,76.72,76.72
USXUSD,20100114,071300,76.72,76.72,76.72,76.72
USXUSD,20100114,071400,76.73,76.73,76.73,76.73
USXUSD,20100114,071500,76.73,76.73,76.73,76.73
USXUSD,20100114,071600,76.73,76.74,76.73,76.74
USXUSD,20100114,071700,76.74,76.75,76.74,76.75
USXUSD,20100114,071800,76.75,76.75,76.75,76.75
USXUSD,20100114,071900,76.75,76.75,76.74,76.74
USXUSD,20100114,072000,76.74,76.74,76.74,76.74
USXUSD,20100114,072100,76.74,76.74,76.74,76.74
USXUSD,20100114,072200,76.73,76.74,76.73,76.74
USXUSD,20100114,072300,76.74,76.74,76.72,76.72
USXUSD,20100114,072400,76.72,76.73,76.72,76.73
USXUSD,20100114,072500,76.73,76.73,76.72,76.73
USXUSD,20100114,072600,76.73,76.75,76.73,76.75
USXUSD,20100114,072700,76.75,76.76,76.74,76.75
USXUSD,20100114,072800,76.75,76.75,76.75,76.75
USXUSD,20100114,072900,76.75,76.76,76.75,76.75
USXUSD,20100114,073000,76.75,76.76,76.75,76.76
USXUSD,20100114,073100,76.76,76.76,76.75,76.76
USXUSD,20100114,073200,76.76,76.76,76.76,76.76
USXUSD,20100114,073300,76.75,76.75,76.75,76.75
USXUSD,20100114,073400,76.75,76.75,76.75,76.75
USXUSD,20100114,073500,76.75,76.75,76.74,76.74
USXUSD,20100114,073600,76.74,76.75,76.73,76.73
USXUSD,20100114,073700,76.73,76.73,76.72,76.73
USXUSD,20100114,073800,76.73,76.73,76.73,76.73
USXUSD,20100114,073900,76.73,76.74,76.73,76.74
USXUSD,20100114,074000,76.74,76.74,76.73,76.73
USXUSD,20100114,074100,76.73,76.74,76.73,76.74
USXUSD,20100114,074200,76.74,76.74,76.74,76.74
USXUSD,20100114,074300,76.74,76.74,76.74,76.74
USXUSD,20100114,074400,76.74,76.75,76.74,76.75
USXUSD,20100114,074500,76.75,76.76,76.75,76.76
USXUSD,20100114,074600,76.76,76.77,76.76,76.76
USXUSD,20100114,074700,76.76,76.76,76.76,76.76
USXUSD,20100114,074800,76.75,76.76,76.75,76.76
USXUSD,20100114,074900,76.76,76.76,76.75,76.76
USXUSD,20100114,075000,76.76,76.76,76.76,76.76
USXUSD,20100114,075100,76.76,76.76,76.74,76.75
USXUSD,20100114,075200,76.75,76.75,76.75,76.75
USXUSD,20100114,075300,76.74,76.75,76.74,76.74
USXUSD,20100114,075400,76.74,76.74,76.72,76.72
USXUSD,20100114,075500,76.72,76.73,76.72,76.72
USXUSD,20100114,075600,76.73,76.73,76.72,76.72
USXUSD,20100114,075700,76.72,76.73,76.72,76.73
USXUSD,20100114,075800,76.73,76.73,76.72,76.72
USXUSD,20100114,075900,76.72,76.73,76.72,76.72
USXUSD,20100114,080000,76.72,76.72,76.72,76.72
USXUSD,20100114,080100,76.72,76.72,76.72,76.72
USXUSD,20100114,080200,76.72,76.72,76.72,76.72
USXUSD,20100114,080300,76.72,76.72,76.72,76.72
USXUSD,20100114,080400,76.72,76.73,76.72,76.73
USXUSD,20100114,080500,76.73,76.73,76.72,76.72
USXUSD,20100114,080600,76.72,76.73,76.72,76.73
USXUSD,20100114,080700,76.73,76.73,76.72,76.72
USXUSD,20100114,080800,76.71,76.72,76.71,76.72
USXUSD,20100114,080900,76.71,76.72,76.70,76.70
USXUSD,20100114,081000,76.70,76.71,76.69,76.70
USXUSD,20100114,081100,76.70,76.71,76.69,76.69
USXUSD,20100114,081200,76.69,76.69,76.68,76.69
USXUSD,20100114,081400,76.69,76.69,76.68,76.68
USXUSD,20100114,081500,76.69,76.70,76.69,76.69
USXUSD,20100114,081600,76.69,76.70,76.69,76.69
USXUSD,20100114,081700,76.69,76.70,76.68,76.68
USXUSD,20100114,081800,76.68,76.69,76.68,76.69
USXUSD,20100114,081900,76.68,76.69,76.68,76.69
USXUSD,20100114,082000,76.69,76.69,76.69,76.69
USXUSD,20100114,082100,76.69,76.69,76.68,76.69
USXUSD,20100114,082200,76.69,76.69,76.69,76.69
USXUSD,20100114,082300,76.69,76.69,76.65,76.68
USXUSD,20100114,082400,76.68,76.68,76.67,76.68
USXUSD,20100114,082500,76.69,76.70,76.69,76.69
USXUSD,20100114,082600,76.70,76.70,76.69,76.69
USXUSD,20100114,082700,76.69,76.70,76.69,76.70
USXUSD,20100114,082800,76.70,76.72,76.70,76.71
USXUSD,20100114,082900,76.71,76.72,76.71,76.71
USXUSD,20100114,083000,76.71,76.73,76.71,76.73
USXUSD,20100114,083100,76.73,76.73,76.73,76.73
USXUSD,20100114,083200,76.73,76.73,76.73,76.73
USXUSD,20100114,083300,76.74,76.76,76.74,76.76
USXUSD,20100114,083400,76.76,76.77,76.76,76.76
USXUSD,20100114,083500,76.76,76.77,76.76,76.77
USXUSD,20100114,083600,76.76,76.76,76.75,76.76
USXUSD,20100114,083700,76.75,76.75,76.74,76.74
USXUSD,20100114,083800,76.74,76.76,76.74,76.76
USXUSD,20100114,083900,76.76,76.76,76.74,76.74
USXUSD,20100114,084000,76.75,76.75,76.74,76.74
USXUSD,20100114,084100,76.74,76.76,76.74,76.75
USXUSD,20100114,084200,76.75,76.76,76.75,76.75
USXUSD,20100114,084300,76.75,76.75,76.75,76.75
USXUSD,20100114,084400,76.75,76.77,76.75,76.77
USXUSD,20100114,084500,76.77,76.78,76.77,76.77
USXUSD,20100114,084600,76.78,76.78,76.77,76.78
USXUSD,20100114,084700,76.78,76.79,76.78,76.79
USXUSD,20100114,084800,76.79,76.79,76.78,76.78
USXUSD,20100114,084900,76.78,76.79,76.78,76.79
USXUSD,20100114,085000,76.79,76.79,76.78,76.78
USXUSD,20100114,085100,76.78,76.78,76.77,76.78
USXUSD,20100114,085200,76.78,76.78,76.77,76.77
USXUSD,20100114,085300,76.77,76.77,76.76,76.77
USXUSD,20100114,085400,76.76,76.77,76.76,76.76
USXUSD,20100114,085500,76.76,76.76,76.75,76.76
USXUSD,20100114,085600,76.76,76.76,76.74,76.74
USXUSD,20100114,085700,76.74,76.75,76.74,76.74
USXUSD,20100114,085800,76.75,76.76,76.74,76.76
USXUSD,20100114,085900,76.76,76.76,76.76,76.76
USXUSD,20100114,090000,76.76,76.76,76.76,76.76
USXUSD,20100114,090100,76.77,76.79,76.77,76.79
USXUSD,20100114,090200,76.79,76.79,76.78,76.78
USXUSD,20100114,090300,76.78,76.79,76.78,76.79
USXUSD,20100114,090400,76.79,76.80,76.79,76.79
USXUSD,20100114,090500,76.79,76.82,76.79,76.82
USXUSD,20100114,090600,76.82,76.83,76.81,76.83
USXUSD,20100114,090700,76.83,76.83,76.82,76.82
USXUSD,20100114,090800,76.82,76.82,76.81,76.81
USXUSD,20100114,090900,76.82,76.82,76.81,76.81
USXUSD,20100114,091000,76.81,76.82,76.81,76.82
USXUSD,20100114,091100,76.82,76.82,76.81,76.81
USXUSD,20100114,091200,76.83,76.83,76.82,76.83
USXUSD,20100114,091300,76.83,76.84,76.83,76.84
USXUSD,20100114,091400,76.84,76.84,76.83,76.83
USXUSD,20100114,091500,76.83,76.84,76.83,76.83
USXUSD,20100114,091600,76.83,76.83,76.82,76.82
USXUSD,20100114,091700,76.82,76.83,76.82,76.82
USXUSD,20100114,091800,76.82,76.82,76.81,76.82
USXUSD,20100114,091900,76.82,76.83,76.81,76.83
USXUSD,20100114,092000,76.83,76.84,76.83,76.83
USXUSD,20100114,092100,76.84,76.84,76.84,76.84
USXUSD,20100114,092200,76.84,76.84,76.83,76.83
USXUSD,20100114,092300,76.83,76.84,76.83,76.84
USXUSD,20100114,092400,76.86,76.86,76.86,76.86
USXUSD,20100114,092500,76.86,76.86,76.84,76.85
USXUSD,20100114,092600,76.85,76.85,76.83,76.83
USXUSD,20100114,092700,76.83,76.83,76.81,76.83
USXUSD,20100114,092800,76.83,76.83,76.83,76.83
USXUSD,20100114,092900,76.83,76.83,76.82,76.83
USXUSD,20100114,093000,76.83,76.83,76.81,76.81
USXUSD,20100114,093100,76.81,76.81,76.79,76.80
USXUSD,20100114,093200,76.80,76.80,76.80,76.80
USXUSD,20100114,093300,76.80,76.82,76.80,76.82
USXUSD,20100114,093400,76.81,76.81,76.80,76.80
USXUSD,20100114,093500,76.80,76.80,76.80,76.80
USXUSD,20100114,093600,76.80,76.80,76.80,76.80
USXUSD,20100114,093700,76.81,76.83,76.81,76.82
USXUSD,20100114,093800,76.82,76.82,76.81,76.82
USXUSD,20100114,093900,76.82,76.85,76.82,76.84
USXUSD,20100114,094000,76.84,76.85,76.84,76.84
USXUSD,20100114,094100,76.84,76.85,76.83,76.83
USXUSD,20100114,094200,76.83,76.83,76.82,76.83
USXUSD,20100114,094300,76.83,76.83,76.81,76.81
USXUSD,20100114,094400,76.81,76.81,76.80,76.81
USXUSD,20100114,094500,76.81,76.83,76.81,76.81
USXUSD,20100114,094600,76.81,76.82,76.81,76.81
USXUSD,20100114,094700,76.81,76.81,76.80,76.80
USXUSD,20100114,094800,76.80,76.82,76.80,76.81
USXUSD,20100114,094900,76.81,76.81,76.81,76.81
USXUSD,20100114,095000,76.81,76.81,76.80,76.81
USXUSD,20100114,095100,76.81,76.82,76.81,76.81
USXUSD,20100114,095200,76.81,76.81,76.80,76.80
USXUSD,20100114,095300,76.80,76.81,76.80,76.81
USXUSD,20100114,095400,76.81,76.82,76.81,76.82
USXUSD,20100114,095500,76.82,76.82,76.82,76.82
USXUSD,20100114,095600,76.82,76.82,76.81,76.81
USXUSD,20100114,095700,76.81,76.81,76.80,76.80
USXUSD,20100114,095800,76.80,76.82,76.80,76.81
USXUSD,20100114,095900,76.81,76.82,76.80,76.82
USXUSD,20100114,100000,76.82,76.82,76.82,76.82
USXUSD,20100114,100100,76.82,76.82,76.81,76.81
USXUSD,20100114,100200,76.80,76.81,76.79,76.81
USXUSD,20100114,100300,76.81,76.82,76.81,76.81
USXUSD,20100114,100400,76.81,76.81,76.81,76.81
USXUSD,20100114,100500,76.81,76.82,76.81,76.82
USXUSD,20100114,100600,76.82,76.83,76.82,76.83
USXUSD,20100114,100700,76.83,76.83,76.82,76.83
USXUSD,20100114,100800,76.83,76.83,76.82,76.82
USXUSD,20100114,100900,76.82,76.82,76.80,76.81
USXUSD,20100114,101000,76.81,76.81,76.81,76.81
USXUSD,20100114,101100,76.80,76.81,76.80,76.80
USXUSD,20100114,101200,76.80,76.80,76.79,76.79
USXUSD,20100114,101300,76.79,76.79,76.76,76.76
USXUSD,20100114,101400,76.77,76.78,76.76,76.78
USXUSD,20100114,101500,76.78,76.78,76.78,76.78
USXUSD,20100114,101600,76.78,76.80,76.78,76.80
USXUSD,20100114,101700,76.79,76.80,76.79,76.80
USXUSD,20100114,101800,76.80,76.81,76.80,76.81
USXUSD,20100114,101900,76.81,76.81,76.81,76.81
USXUSD,20100114,102000,76.81,76.81,76.80,76.80
USXUSD,20100114,102100,76.80,76.81,76.80,76.81
USXUSD,20100114,102200,76.81,76.81,76.81,76.81
USXUSD,20100114,102300,76.81,76.82,76.81,76.81
USXUSD,20100114,102400,76.81,76.81,76.80,76.80
USXUSD,20100114,102500,76.80,76.81,76.80,76.81
USXUSD,20100114,102600,76.81,76.81,76.80,76.81
USXUSD,20100114,102700,76.81,76.81,76.80,76.81
USXUSD,20100114,102800,76.81,76.84,76.81,76.83
USXUSD,20100114,102900,76.83,76.83,76.83,76.83
USXUSD,20100114,103000,76.83,76.83,76.83,76.83
USXUSD,20100114,103100,76.83,76.83,76.83,76.83
USXUSD,20100114,103200,76.84,76.85,76.84,76.84
USXUSD,20100114,103300,76.84,76.84,76.84,76.84
USXUSD,20100114,103400,76.84,76.84,76.84,76.84
USXUSD,20100114,103500,76.84,76.85,76.84,76.85
USXUSD,20100114,103600,76.85,76.85,76.84,76.85
USXUSD,20100114,103700,76.85,76.85,76.85,76.85
USXUSD,20100114,103800,76.85,76.85,76.84,76.84
USXUSD,20100114,103900,76.85,76.85,76.84,76.84
USXUSD,20100114,104000,76.84,76.84,76.84,76.84
USXUSD,20100114,104100,76.84,76.84,76.82,76.83
USXUSD,20100114,104200,76.83,76.83,76.82,76.82
USXUSD,20100114,104300,76.82,76.82,76.81,76.81
USXUSD,20100114,104400,76.81,76.81,76.80,76.80
USXUSD,20100114,104500,76.80,76.80,76.79,76.79
USXUSD,20100114,104600,76.79,76.79,76.79,76.79
USXUSD,20100114,104700,76.79,76.80,76.79,76.80
USXUSD,20100114,104800,76.80,76.82,76.80,76.82
USXUSD,20100114,104900,76.82,76.82,76.82,76.82
USXUSD,20100114,105000,76.82,76.83,76.82,76.83
USXUSD,20100114,105100,76.83,76.84,76.83,76.84
USXUSD,20100114,105200,76.84,76.84,76.83,76.84
USXUSD,20100114,105300,76.84,76.85,76.84,76.85
USXUSD,20100114,105400,76.85,76.85,76.84,76.84
USXUSD,20100114,105500,76.84,76.84,76.84,76.84
USXUSD,20100114,105600,76.84,76.84,76.83,76.83
USXUSD,20100114,105700,76.83,76.86,76.83,76.85
USXUSD,20100114,105800,76.85,76.86,76.85,76.86
USXUSD,20100114,105900,76.86,76.88,76.86,76.87
USXUSD,20100114,110000,76.87,76.87,76.86,76.86
USXUSD,20100114,110100,76.86,76.86,76.83,76.83
USXUSD,20100114,110200,76.83,76.83,76.83,76.83
USXUSD,20100114,110300,76.83,76.84,76.82,76.84
USXUSD,20100114,110400,76.84,76.85,76.84,76.85
USXUSD,20100114,110500,76.85,76.85,76.85,76.85
USXUSD,20100114,110600,76.84,76.85,76.84,76.85
USXUSD,20100114,110700,76.85,76.86,76.85,76.86
USXUSD,20100114,110800,76.86,76.86,76.84,76.84
USXUSD,20100114,110900,76.84,76.85,76.84,76.85
USXUSD,20100114,111000,76.85,76.89,76.85,76.89
USXUSD,20100114,111100,76.89,76.90,76.88,76.90
USXUSD,20100114,111200,76.90,76.90,76.89,76.89
USXUSD,20100114,111300,76.89,76.89,76.87,76.88
USXUSD,20100114,111400,76.88,76.88,76.87,76.88
USXUSD,20100114,111500,76.88,76.89,76.88,76.89
USXUSD,20100114,111600,76.90,76.91,76.90,76.91
USXUSD,20100114,111700,76.91,76.91,76.89,76.89
USXUSD,20100114,111800,76.89,76.89,76.87,76.87
USXUSD,20100114,111900,76.87,76.87,76.86,76.86
USXUSD,20100114,112000,76.86,76.86,76.86,76.86
USXUSD,20100114,112100,76.86,76.86,76.85,76.86
USXUSD,20100114,112200,76.87,76.87,76.85,76.85
USXUSD,20100114,112300,76.85,76.85,76.84,76.85
USXUSD,20100114,112400,76.84,76.85,76.84,76.85
USXUSD,20100114,112500,76.85,76.85,76.84,76.84
USXUSD,20100114,112600,76.84,76.85,76.83,76.83
USXUSD,20100114,112700,76.83,76.85,76.83,76.85
USXUSD,20100114,112800,76.85,76.85,76.84,76.84
USXUSD,20100114,112900,76.84,76.85,76.84,76.85
USXUSD,20100114,113000,76.85,76.85,76.84,76.84
USXUSD,20100114,113100,76.85,76.85,76.85,76.85
USXUSD,20100114,113200,76.85,76.85,76.84,76.84
USXUSD,20100114,113300,76.84,76.84,76.83,76.83
USXUSD,20100114,113400,76.83,76.84,76.83,76.84
USXUSD,20100114,113500,76.84,76.84,76.84,76.84
USXUSD,20100114,113600,76.84,76.85,76.84,76.84
USXUSD,20100114,113700,76.84,76.85,76.84,76.85
USXUSD,20100114,113800,76.85,76.85,76.84,76.84
USXUSD,20100114,113900,76.84,76.84,76.84,76.84
USXUSD,20100114,114000,76.84,76.84,76.83,76.83
USXUSD,20100114,114100,76.83,76.83,76.83,76.83
USXUSD,20100114,114200,76.83,76.83,76.83,76.83
USXUSD,20100114,114300,76.83,76.83,76.82,76.82
USXUSD,20100114,114400,76.82,76.82,76.82,76.82
USXUSD,20100114,114500,76.82,76.83,76.82,76.83
USXUSD,20100114,114600,76.83,76.83,76.83,76.83
USXUSD,20100114,114700,76.83,76.83,76.82,76.82
USXUSD,20100114,114800,76.82,76.83,76.82,76.83
USXUSD,20100114,114900,76.83,76.84,76.83,76.83
USXUSD,20100114,115000,76.83,76.85,76.83,76.85
USXUSD,20100114,115100,76.85,76.87,76.85,76.86
USXUSD,20100114,115200,76.86,76.86,76.86,76.86
USXUSD,20100114,115300,76.86,76.87,76.86,76.87
USXUSD,20100114,115400,76.87,76.87,76.87,76.87
USXUSD,20100114,115500,76.87,76.87,76.87,76.87
USXUSD,20100114,115600,76.87,76.88,76.87,76.88
USXUSD,20100114,115700,76.88,76.88,76.86,76.86
USXUSD,20100114,115800,76.87,76.87,76.86,76.87
USXUSD,20100114,115900,76.87,76.88,76.87,76.87
USXUSD,20100114,120000,76.87,76.88,76.87,76.87
USXUSD,20100114,120100,76.87,76.87,76.86,76.86
USXUSD,20100114,120200,76.86,76.86,76.84,76.84
USXUSD,20100114,120300,76.83,76.85,76.83,76.85
USXUSD,20100114,120400,76.85,76.85,76.84,76.84
USXUSD,20100114,120500,76.84,76.84,76.84,76.84
USXUSD,20100114,120600,76.84,76.84,76.83,76.83
USXUSD,20100114,120700,76.84,76.84,76.84,76.84
USXUSD,20100114,120800,76.84,76.84,76.84,76.84
USXUSD,20100114,120900,76.84,76.85,76.84,76.84
USXUSD,20100114,121000,76.85,76.87,76.84,76.87
USXUSD,20100114,121100,76.87,76.87,76.86,76.86
USXUSD,20100114,121200,76.86,76.87,76.85,76.87
USXUSD,20100114,121300,76.87,76.87,76.85,76.86
USXUSD,20100114,121400,76.86,76.86,76.85,76.85
USXUSD,20100114,121500,76.85,76.85,76.85,76.85
USXUSD,20100114,121600,76.85,76.86,76.85,76.86
USXUSD,20100114,121700,76.86,76.87,76.86,76.87
USXUSD,20100114,121800,76.87,76.91,76.87,76.90
USXUSD,20100114,121900,76.90,76.90,76.89,76.90
USXUSD,20100114,122000,76.90,76.93,76.89,76.92
USXUSD,20100114,122100,76.92,76.93,76.91,76.91
USXUSD,20100114,122200,76.92,76.92,76.92,76.92
USXUSD,20100114,122300,76.92,76.92,76.91,76.92
USXUSD,20100114,122400,76.92,76.92,76.92,76.92
USXUSD,20100114,122500,76.92,76.92,76.92,76.92
USXUSD,20100114,122600,76.92,76.92,76.92,76.92
USXUSD,20100114,122700,76.92,76.93,76.92,76.93
USXUSD,20100114,122800,76.93,76.93,76.92,76.93
USXUSD,20100114,122900,76.92,76.92,76.91,76.91
USXUSD,20100114,123000,76.92,76.92,76.89,76.90
USXUSD,20100114,123100,76.90,76.92,76.90,76.91
USXUSD,20100114,123200,76.90,76.90,76.88,76.89
USXUSD,20100114,123300,76.89,76.90,76.88,76.88
USXUSD,20100114,123400,76.88,76.88,76.88,76.88
USXUSD,20100114,123500,76.89,76.90,76.89,76.90
USXUSD,20100114,123600,76.90,76.91,76.90,76.90
USXUSD,20100114,123700,76.91,76.91,76.90,76.91
USXUSD,20100114,123800,76.91,76.91,76.90,76.90
USXUSD,20100114,123900,76.90,76.90,76.90,76.90
USXUSD,20100114,124000,76.90,76.91,76.90,76.90
USXUSD,20100114,124100,76.90,76.90,76.89,76.89
USXUSD,20100114,124200,76.89,76.89,76.89,76.89
USXUSD,20100114,124300,76.89,76.90,76.89,76.90
USXUSD,20100114,124400,76.90,76.90,76.90,76.90
USXUSD,20100114,124500,76.89,76.89,76.88,76.88
USXUSD,20100114,124600,76.88,76.88,76.88,76.88
USXUSD,20100114,124700,76.88,76.89,76.88,76.89
USXUSD,20100114,124800,76.89,76.89,76.88,76.88
USXUSD,20100114,124900,76.88,76.88,76.87,76.88
USXUSD,20100114,125000,76.87,76.88,76.87,76.88
USXUSD,20100114,125100,76.88,76.88,76.88,76.88
USXUSD,20100114,125200,76.88,76.88,76.88,76.88
USXUSD,20100114,125300,76.88,76.88,76.87,76.87
USXUSD,20100114,125400,76.87,76.88,76.87,76.87
USXUSD,20100114,125500,76.88,76.91,76.88,76.90
USXUSD,20100114,125600,76.91,76.91,76.89,76.89
USXUSD,20100114,125700,76.89,76.90,76.89,76.89
USXUSD,20100114,125800,76.90,76.90,76.90,76.90
USXUSD,20100114,125900,76.90,76.90,76.90,76.90
USXUSD,20100114,130000,76.91,76.92,76.91,76.91
USXUSD,20100114,130100,76.91,76.92,76.91,76.91
USXUSD,20100114,130200,76.90,76.90,76.90,76.90
USXUSD,20100114,130300,76.90,76.90,76.90,76.90
USXUSD,20100114,130400,76.90,76.90,76.90,76.90
USXUSD,20100114,130500,76.90,76.90,76.90,76.90
USXUSD,20100114,130600,76.90,76.91,76.89,76.91
USXUSD,20100114,130700,76.91,76.91,76.90,76.91
USXUSD,20100114,130800,76.91,76.91,76.91,76.91
USXUSD,20100114,130900,76.91,76.91,76.90,76.90
USXUSD,20100114,131000,76.90,76.91,76.90,76.91
USXUSD,20100114,131100,76.91,76.91,76.91,76.91
USXUSD,20100114,131200,76.92,76.97,76.92,76.96
USXUSD,20100114,131300,76.96,76.97,76.96,76.97
USXUSD,20100114,131400,76.97,76.97,76.96,76.97
USXUSD,20100114,131500,76.96,76.96,76.95,76.95
USXUSD,20100114,131600,76.96,76.96,76.95,76.95
USXUSD,20100114,131700,76.94,76.94,76.92,76.93
USXUSD,20100114,131800,76.93,76.93,76.93,76.93
USXUSD,20100114,131900,76.93,76.93,76.92,76.92
USXUSD,20100114,132000,76.92,76.93,76.92,76.93
USXUSD,20100114,132100,76.93,76.93,76.92,76.92
USXUSD,20100114,132200,76.92,76.93,76.92,76.92
USXUSD,20100114,132300,76.92,76.92,76.91,76.91
USXUSD,20100114,132400,76.91,76.92,76.91,76.91
USXUSD,20100114,132500,76.91,76.94,76.91,76.94
USXUSD,20100114,132600,76.93,76.94,76.93,76.94
USXUSD,20100114,132700,76.93,76.94,76.92,76.94
USXUSD,20100114,132800,76.94,76.94,76.93,76.93
USXUSD,20100114,132900,76.94,76.95,76.93,76.95
USXUSD,20100114,133000,76.95,76.95,76.92,76.93
USXUSD,20100114,133100,76.93,76.94,76.93,76.94
USXUSD,20100114,133200,76.94,76.94,76.94,76.94
USXUSD,20100114,133300,76.95,76.95,76.95,76.95
USXUSD,20100114,133400,76.96,76.98,76.95,76.95
USXUSD,20100114,133500,76.95,76.95,76.93,76.93
USXUSD,20100114,133600,76.93,76.94,76.93,76.93
USXUSD,20100114,133700,76.93,76.93,76.92,76.93
USXUSD,20100114,133800,76.92,76.92,76.92,76.92
USXUSD,20100114,133900,76.92,76.92,76.92,76.92
USXUSD,20100114,134000,76.92,76.93,76.92,76.93
USXUSD,20100114,134100,76.93,76.93,76.93,76.93
USXUSD,20100114,134200,76.93,76.95,76.93,76.94
USXUSD,20100114,134300,76.94,76.95,76.94,76.95
USXUSD,20100114,134400,76.95,76.95,76.95,76.95
USXUSD,20100114,134500,76.95,76.95,76.93,76.93
USXUSD,20100114,134600,76.93,76.94,76.92,76.94
USXUSD,20100114,134700,76.93,76.93,76.91,76.91
USXUSD,20100114,134800,76.91,76.91,76.91,76.91
USXUSD,20100114,134900,76.91,76.91,76.90,76.91
USXUSD,20100114,135000,76.91,76.94,76.91,76.93
USXUSD,20100114,135100,76.93,76.95,76.93,76.94
USXUSD,20100114,135200,76.94,76.94,76.92,76.93
USXUSD,20100114,135300,76.93,76.93,76.91,76.92
USXUSD,20100114,135400,76.92,76.92,76.91,76.92
USXUSD,20100114,135500,76.92,76.92,76.92,76.92
USXUSD,20100114,135600,76.92,76.92,76.92,76.92
USXUSD,20100114,135700,76.91,76.91,76.91,76.91
USXUSD,20100114,135800,76.91,76.91,76.90,76.91
USXUSD,20100114,135900,76.91,76.92,76.91,76.92
USXUSD,20100114,140000,76.92,76.93,76.92,76.93
USXUSD,20100114,140100,76.93,76.94,76.93,76.94
USXUSD,20100114,140200,76.94,76.94,76.93,76.93
USXUSD,20100114,140300,76.94,76.94,76.93,76.93
USXUSD,20100114,140400,76.93,76.93,76.91,76.91
USXUSD,20100114,140500,76.91,76.91,76.90,76.90
USXUSD,20100114,140600,76.90,76.91,76.90,76.91
USXUSD,20100114,140700,76.91,76.92,76.91,76.92
USXUSD,20100114,140800,76.92,76.94,76.92,76.93
USXUSD,20100114,140900,76.93,76.93,76.92,76.93
USXUSD,20100114,141000,76.93,76.94,76.93,76.94
USXUSD,20100114,141100,76.94,76.95,76.94,76.94
USXUSD,20100114,141200,76.94,76.94,76.93,76.93
USXUSD,20100114,141300,76.93,76.94,76.93,76.94
USXUSD,20100114,141400,76.94,76.94,76.94,76.94
USXUSD,20100114,141500,76.94,76.94,76.93,76.94
USXUSD,20100114,141600,76.94,76.94,76.92,76.93
USXUSD,20100114,141700,76.93,76.94,76.93,76.93
USXUSD,20100114,141800,76.93,76.93,76.92,76.92
USXUSD,20100114,141900,76.91,76.91,76.89,76.89
USXUSD,20100114,142000,76.90,76.90,76.90,76.90
USXUSD,20100114,142100,76.90,76.90,76.90,76.90
USXUSD,20100114,142200,76.90,76.90,76.90,76.90
USXUSD,20100114,142300,76.90,76.90,76.90,76.90
USXUSD,20100114,142400,76.90,76.90,76.89,76.89
USXUSD,20100114,142500,76.89,76.89,76.88,76.89
USXUSD,20100114,142600,76.89,76.89,76.88,76.88
USXUSD,20100114,142700,76.88,76.88,76.87,76.87
USXUSD,20100114,142800,76.87,76.88,76.86,76.87
USXUSD,20100114,142900,76.87,76.87,76.87,76.87
USXUSD,20100114,143000,76.87,76.87,76.86,76.86
USXUSD,20100114,143100,76.86,76.86,76.79,76.79
USXUSD,20100114,143200,76.79,76.84,76.76,76.84
USXUSD,20100114,143300,76.85,76.85,76.80,76.82
USXUSD,20100114,143400,76.82,76.85,76.82,76.83
USXUSD,20100114,143500,76.83,76.87,76.83,76.85
USXUSD,20100114,143600,76.87,76.88,76.78,76.79
USXUSD,20100114,143700,76.79,76.86,76.79,76.84
USXUSD,20100114,143800,76.84,76.85,76.83,76.84
USXUSD,20100114,143900,76.84,76.84,76.79,76.80
USXUSD,20100114,144000,76.80,76.82,76.79,76.79
USXUSD,20100114,144100,76.79,76.81,76.78,76.78
USXUSD,20100114,144200,76.78,76.79,76.76,76.76
USXUSD,20100114,144300,76.76,76.79,76.76,76.77
USXUSD,20100114,144400,76.78,76.81,76.78,76.81
USXUSD,20100114,144500,76.81,76.83,76.81,76.83
USXUSD,20100114,144600,76.82,76.82,76.77,76.77
USXUSD,20100114,144700,76.77,76.81,76.77,76.81
USXUSD,20100114,144800,76.81,76.81,76.80,76.80
USXUSD,20100114,144900,76.79,76.82,76.79,76.81
USXUSD,20100114,145000,76.81,76.83,76.81,76.83
USXUSD,20100114,145100,76.83,76.83,76.80,76.82
USXUSD,20100114,145200,76.82,76.82,76.78,76.78
USXUSD,20100114,145300,76.78,76.80,76.77,76.80
USXUSD,20100114,145400,76.80,76.80,76.77,76.77
USXUSD,20100114,145500,76.77,76.78,76.77,76.78
USXUSD,20100114,145600,76.78,76.78,76.72,76.72
USXUSD,20100114,145700,76.72,76.74,76.70,76.70
USXUSD,20100114,145800,76.70,76.73,76.70,76.72
USXUSD,20100114,145900,76.72,76.74,76.71,76.74
USXUSD,20100114,150000,76.74,76.76,76.73,76.76
USXUSD,20100114,150100,76.77,76.77,76.73,76.73
USXUSD,20100114,150200,76.73,76.75,76.73,76.75
USXUSD,20100114,150300,76.75,76.77,76.75,76.76
USXUSD,20100114,150400,76.76,76.78,76.76,76.77
USXUSD,20100114,150500,76.77,76.85,76.77,76.85
USXUSD,20100114,150600,76.85,76.85,76.82,76.82
USXUSD,20100114,150700,76.82,76.83,76.82,76.82
USXUSD,20100114,150800,76.82,76.84,76.80,76.84
USXUSD,20100114,150900,76.85,76.86,76.83,76.84
USXUSD,20100114,151000,76.84,76.86,76.84,76.84
USXUSD,20100114,151100,76.84,76.84,76.82,76.82
USXUSD,20100114,151200,76.82,76.84,76.82,76.84
USXUSD,20100114,151300,76.85,76.87,76.84,76.85
USXUSD,20100114,151400,76.85,76.86,76.83,76.84
USXUSD,20100114,151500,76.84,76.87,76.83,76.87
USXUSD,20100114,151600,76.87,76.88,76.86,76.87
USXUSD,20100114,151700,76.87,76.87,76.83,76.83
USXUSD,20100114,151800,76.83,76.84,76.83,76.84
USXUSD,20100114,151900,76.83,76.83,76.82,76.82
USXUSD,20100114,152000,76.82,76.87,76.82,76.87
USXUSD,20100114,152100,76.87,76.92,76.87,76.90
USXUSD,20100114,152200,76.90,76.92,76.90,76.90
USXUSD,20100114,152300,76.90,76.91,76.89,76.90
USXUSD,20100114,152400,76.90,76.92,76.90,76.92
USXUSD,20100114,152500,76.92,76.92,76.89,76.89
USXUSD,20100114,152600,76.88,76.88,76.85,76.85
USXUSD,20100114,152700,76.87,76.87,76.86,76.86
USXUSD,20100114,152800,76.85,76.87,76.85,76.87
USXUSD,20100114,152900,76.87,76.89,76.87,76.89
USXUSD,20100114,153000,76.88,76.90,76.87,76.87
USXUSD,20100114,153100,76.87,76.87,76.86,76.86
USXUSD,20100114,153200,76.86,76.86,76.84,76.86
USXUSD,20100114,153300,76.88,76.89,76.88,76.89
USXUSD,20100114,153400,76.89,76.90,76.89,76.90
USXUSD,20100114,153500,76.90,76.90,76.89,76.89
USXUSD,20100114,153600,76.89,76.89,76.85,76.87
USXUSD,20100114,153700,76.87,76.87,76.85,76.85
USXUSD,20100114,153800,76.85,76.86,76.85,76.85
USXUSD,20100114,153900,76.84,76.86,76.83,76.86
USXUSD,20100114,154000,76.86,76.89,76.86,76.89
USXUSD,20100114,154100,76.89,76.89,76.86,76.87
USXUSD,20100114,154200,76.87,76.87,76.85,76.86
USXUSD,20100114,154300,76.85,76.88,76.85,76.88
USXUSD,20100114,154400,76.87,76.89,76.87,76.88
USXUSD,20100114,154500,76.88,76.88,76.87,76.87
USXUSD,20100114,154600,76.87,76.90,76.87,76.89
USXUSD,20100114,154700,76.89,76.89,76.88,76.88
USXUSD,20100114,154800,76.88,76.88,76.87,76.88
USXUSD,20100114,154900,76.88,76.88,76.88,76.88
USXUSD,20100114,155000,76.88,76.88,76.86,76.86
USXUSD,20100114,155100,76.86,76.86,76.85,76.85
USXUSD,20100114,155200,76.85,76.87,76.85,76.87
USXUSD,20100114,155300,76.87,76.87,76.86,76.87
USXUSD,20100114,155400,76.87,76.87,76.86,76.86
USXUSD,20100114,155500,76.87,76.87,76.86,76.87
USXUSD,20100114,155600,76.87,76.89,76.87,76.89
USXUSD,20100114,155700,76.89,76.90,76.89,76.89
USXUSD,20100114,155800,76.91,76.94,76.91,76.92
USXUSD,20100114,155900,76.92,76.93,76.91,76.91
USXUSD,20100114,160000,76.91,76.91,76.89,76.91
USXUSD,20100114,160100,76.90,76.90,76.87,76.88
USXUSD,20100114,160200,76.88,76.89,76.88,76.88
USXUSD,20100114,160300,76.88,76.88,76.87,76.87
USXUSD,20100114,160400,76.87,76.87,76.84,76.87
USXUSD,20100114,160500,76.86,76.87,76.86,76.87
USXUSD,20100114,160600,76.87,76.88,76.87,76.88
USXUSD,20100114,160700,76.88,76.89,76.87,76.87
USXUSD,20100114,160800,76.87,76.87,76.84,76.85
USXUSD,20100114,160900,76.84,76.84,76.83,76.84
USXUSD,20100114,161000,76.84,76.85,76.84,76.85
USXUSD,20100114,161100,76.85,76.86,76.85,76.86
USXUSD,20100114,161200,76.86,76.86,76.84,76.84
USXUSD,20100114,161300,76.84,76.85,76.83,76.83
USXUSD,20100114,161400,76.83,76.85,76.83,76.85
USXUSD,20100114,161500,76.84,76.86,76.83,76.85
USXUSD,20100114,161600,76.85,76.88,76.85,76.87
USXUSD,20100114,161700,76.87,76.88,76.87,76.87
USXUSD,20100114,161800,76.87,76.89,76.87,76.88
USXUSD,20100114,161900,76.88,76.88,76.88,76.88
USXUSD,20100114,162000,76.88,76.89,76.88,76.88
USXUSD,20100114,162100,76.88,76.88,76.87,76.87
USXUSD,20100114,162200,76.87,76.87,76.86,76.86
USXUSD,20100114,162300,76.86,76.86,76.84,76.84
USXUSD,20100114,162400,76.84,76.84,76.83,76.83
USXUSD,20100114,162500,76.83,76.83,76.83,76.83
USXUSD,20100114,162600,76.83,76.84,76.83,76.84
USXUSD,20100114,162700,76.84,76.84,76.84,76.84
USXUSD,20100114,162800,76.84,76.85,76.84,76.84
USXUSD,20100114,162900,76.84,76.85,76.84,76.84
USXUSD,20100114,163000,76.84,76.85,76.84,76.84
USXUSD,20100114,163100,76.84,76.85,76.84,76.85
USXUSD,20100114,163200,76.85,76.85,76.84,76.85
USXUSD,20100114,163300,76.85,76.85,76.85,76.85
USXUSD,20100114,163400,76.85,76.85,76.84,76.84
USXUSD,20100114,163500,76.85,76.87,76.85,76.86
USXUSD,20100114,163600,76.86,76.86,76.85,76.85
USXUSD,20100114,163700,76.84,76.84,76.83,76.83
USXUSD,20100114,163800,76.83,76.84,76.83,76.84
USXUSD,20100114,163900,76.83,76.84,76.83,76.84
USXUSD,20100114,164000,76.84,76.84,76.83,76.83
USXUSD,20100114,164100,76.82,76.82,76.80,76.80
USXUSD,20100114,164200,76.80,76.81,76.80,76.80
USXUSD,20100114,164300,76.80,76.81,76.80,76.81
USXUSD,20100114,164400,76.81,76.83,76.81,76.83
USXUSD,20100114,164500,76.82,76.85,76.82,76.84
USXUSD,20100114,164600,76.85,76.85,76.84,76.85
USXUSD,20100114,164700,76.85,76.85,76.83,76.83
USXUSD,20100114,164800,76.83,76.84,76.82,76.83
USXUSD,20100114,164900,76.83,76.83,76.83,76.83
USXUSD,20100114,165000,76.83,76.83,76.81,76.82
USXUSD,20100114,165100,76.81,76.83,76.81,76.83
USXUSD,20100114,165200,76.84,76.85,76.84,76.84
USXUSD,20100114,165300,76.84,76.86,76.84,76.86
USXUSD,20100114,165400,76.86,76.88,76.86,76.86
USXUSD,20100114,165500,76.86,76.86,76.85,76.86
USXUSD,20100114,165600,76.86,76.87,76.86,76.87
USXUSD,20100114,165700,76.87,76.87,76.86,76.86
USXUSD,20100114,165800,76.86,76.87,76.85,76.86
USXUSD,20100114,165900,76.86,76.86,76.85,76.86
USXUSD,20100114,170000,76.85,76.85,76.83,76.84
USXUSD,20100114,170100,76.84,76.87,76.84,76.86
USXUSD,20100114,170200,76.87,76.88,76.86,76.86
USXUSD,20100114,170300,76.87,76.88,76.86,76.88
USXUSD,20100114,170400,76.88,76.92,76.87,76.92
USXUSD,20100114,170500,76.92,76.92,76.89,76.89
USXUSD,20100114,170600,76.90,76.91,76.90,76.90
USXUSD,20100114,170700,76.90,76.90,76.88,76.88
USXUSD,20100114,170800,76.87,76.90,76.87,76.90
USXUSD,20100114,170900,76.90,76.90,76.89,76.89
USXUSD,20100114,171000,76.89,76.90,76.88,76.88
USXUSD,20100114,171100,76.88,76.91,76.88,76.91
USXUSD,20100114,171200,76.91,76.96,76.91,76.92
USXUSD,20100114,171300,76.92,76.92,76.90,76.90
USXUSD,20100114,171400,76.90,76.90,76.89,76.90
USXUSD,20100114,171500,76.90,76.91,76.87,76.88
USXUSD,20100114,171600,76.88,76.89,76.88,76.89
USXUSD,20100114,171700,76.88,76.89,76.87,76.88
USXUSD,20100114,171800,76.89,76.89,76.86,76.86
USXUSD,20100114,171900,76.86,76.87,76.85,76.86
USXUSD,20100114,172000,76.86,76.86,76.84,76.84
USXUSD,20100114,172100,76.84,76.84,76.82,76.82
USXUSD,20100114,172200,76.82,76.83,76.82,76.82
USXUSD,20100114,172300,76.83,76.84,76.83,76.84
USXUSD,20100114,172400,76.84,76.85,76.84,76.85
USXUSD,20100114,172500,76.85,76.86,76.83,76.84
USXUSD,20100114,172600,76.84,76.85,76.84,76.84
USXUSD,20100114,172700,76.84,76.84,76.83,76.83
USXUSD,20100114,172800,76.83,76.83,76.83,76.83
USXUSD,20100114,172900,76.83,76.83,76.80,76.81
USXUSD,20100114,173000,76.81,76.81,76.80,76.81
USXUSD,20100114,173100,76.81,76.81,76.80,76.80
USXUSD,20100114,173200,76.80,76.81,76.80,76.81
USXUSD,20100114,173300,76.81,76.81,76.80,76.81
USXUSD,20100114,173400,76.81,76.82,76.81,76.82
USXUSD,20100114,173500,76.82,76.82,76.82,76.82
USXUSD,20100114,173600,76.82,76.82,76.82,76.82
USXUSD,20100114,173700,76.82,76.83,76.82,76.83
USXUSD,20100114,173800,76.83,76.83,76.83,76.83
USXUSD,20100114,173900,76.84,76.85,76.84,76.84
USXUSD,20100114,174000,76.84,76.85,76.83,76.83
USXUSD,20100114,174100,76.83,76.83,76.83,76.83
USXUSD,20100114,174200,76.83,76.84,76.83,76.83
USXUSD,20100114,174300,76.83,76.83,76.83,76.83
USXUSD,20100114,174400,76.83,76.83,76.83,76.83
USXUSD,20100114,174500,76.83,76.83,76.83,76.83
USXUSD,20100114,174600,76.83,76.84,76.83,76.83
USXUSD,20100114,174700,76.83,76.83,76.82,76.82
USXUSD,20100114,174800,76.82,76.82,76.81,76.81
USXUSD,20100114,174900,76.81,76.82,76.81,76.82
USXUSD,20100114,175000,76.82,76.82,76.82,76.82
USXUSD,20100114,175100,76.82,76.83,76.82,76.82
USXUSD,20100114,175200,76.82,76.83,76.82,76.82
USXUSD,20100114,175300,76.82,76.83,76.81,76.81
USXUSD,20100114,175400,76.81,76.81,76.80,76.81
USXUSD,20100114,175500,76.81,76.81,76.80,76.81
USXUSD,20100114,175600,76.81,76.82,76.80,76.82
USXUSD,20100114,175700,76.82,76.82,76.81,76.81
USXUSD,20100114,175800,76.81,76.81,76.80,76.81
USXUSD,20100114,175900,76.81,76.82,76.81,76.82
USXUSD,20100114,180000,76.82,76.82,76.81,76.81
USXUSD,20100114,180100,76.81,76.82,76.80,76.82
USXUSD,20100114,180200,76.82,76.82,76.81,76.81
USXUSD,20100114,180300,76.82,76.82,76.81,76.81
USXUSD,20100114,180400,76.80,76.80,76.79,76.80
USXUSD,20100114,180500,76.80,76.80,76.79,76.80
USXUSD,20100114,180600,76.80,76.80,76.77,76.77
USXUSD,20100114,180700,76.77,76.77,76.74,76.74
USXUSD,20100114,180800,76.74,76.75,76.74,76.74
USXUSD,20100114,180900,76.74,76.74,76.73,76.73
USXUSD,20100114,181000,76.73,76.75,76.73,76.74
USXUSD,20100114,181100,76.74,76.75,76.74,76.74
USXUSD,20100114,181200,76.74,76.76,76.74,76.76
USXUSD,20100114,181300,76.76,76.76,76.76,76.76
USXUSD,20100114,181400,76.76,76.77,76.76,76.76
USXUSD,20100114,181500,76.76,76.77,76.75,76.77
USXUSD,20100114,181600,76.77,76.77,76.76,76.76
USXUSD,20100114,181700,76.76,76.77,76.76,76.77
USXUSD,20100114,181800,76.77,76.77,76.76,76.76
USXUSD,20100114,181900,76.76,76.76,76.74,76.74
USXUSD,20100114,182000,76.74,76.75,76.74,76.74
USXUSD,20100114,182100,76.75,76.75,76.75,76.75
USXUSD,20100114,182200,76.76,76.76,76.76,76.76
USXUSD,20100114,182300,76.76,76.76,76.76,76.76
USXUSD,20100114,182400,76.76,76.77,76.76,76.77
USXUSD,20100114,182500,76.77,76.77,76.77,76.77
USXUSD,20100114,182600,76.77,76.77,76.76,76.77
USXUSD,20100114,182700,76.77,76.77,76.77,76.77
USXUSD,20100114,182800,76.77,76.77,76.76,76.76
USXUSD,20100114,182900,76.76,76.76,76.76,76.76
USXUSD,20100114,183000,76.76,76.76,76.75,76.75
USXUSD,20100114,183100,76.75,76.76,76.74,76.74
USXUSD,20100114,183200,76.74,76.74,76.73,76.73
USXUSD,20100114,183300,76.73,76.73,76.72,76.72
USXUSD,20100114,183400,76.73,76.73,76.72,76.73
USXUSD,20100114,183500,76.73,76.74,76.73,76.74
USXUSD,20100114,183600,76.74,76.76,76.74,76.76
USXUSD,20100114,183700,76.76,76.76,76.75,76.76
USXUSD,20100114,183800,76.76,76.77,76.76,76.76
USXUSD,20100114,183900,76.76,76.77,76.76,76.76
USXUSD,20100114,184000,76.76,76.76,76.76,76.76
USXUSD,20100114,184100,76.75,76.77,76.75,76.77
USXUSD,20100114,184200,76.77,76.77,76.77,76.77
USXUSD,20100114,184300,76.77,76.77,76.76,76.76
USXUSD,20100114,184400,76.76,76.76,76.75,76.75
USXUSD,20100114,184500,76.75,76.76,76.75,76.75
USXUSD,20100114,184600,76.75,76.78,76.75,76.78
USXUSD,20100114,184700,76.78,76.78,76.78,76.78
USXUSD,20100114,184800,76.78,76.79,76.78,76.79
USXUSD,20100114,184900,76.79,76.79,76.78,76.78
USXUSD,20100114,185000,76.78,76.78,76.77,76.77
USXUSD,20100114,185100,76.77,76.77,76.77,76.77
USXUSD,20100114,185200,76.77,76.78,76.77,76.78
USXUSD,20100114,185300,76.78,76.79,76.78,76.79
USXUSD,20100114,185400,76.79,76.80,76.79,76.79
USXUSD,20100114,185500,76.79,76.79,76.78,76.78
USXUSD,20100114,185600,76.78,76.78,76.77,76.77
USXUSD,20100114,185700,76.77,76.78,76.77,76.77
USXUSD,20100114,185800,76.77,76.77,76.77,76.77
USXUSD,20100114,185900,76.77,76.78,76.76,76.76
USXUSD,20100114,190000,76.77,76.77,76.76,76.76
USXUSD,20100114,190100,76.76,76.78,76.75,76.77
USXUSD,20100114,190200,76.78,76.78,76.75,76.75
USXUSD,20100114,190300,76.76,76.77,76.75,76.76
USXUSD,20100114,190400,76.76,76.77,76.76,76.77
USXUSD,20100114,190500,76.76,76.77,76.74,76.75
USXUSD,20100114,190600,76.75,76.75,76.75,76.75
USXUSD,20100114,190700,76.75,76.75,76.74,76.75
USXUSD,20100114,190800,76.75,76.75,76.72,76.72
USXUSD,20100114,190900,76.72,76.72,76.70,76.71
USXUSD,20100114,191000,76.71,76.71,76.70,76.71
USXUSD,20100114,191100,76.71,76.73,76.71,76.73
USXUSD,20100114,191200,76.72,76.72,76.72,76.72
USXUSD,20100114,191300,76.72,76.72,76.72,76.72
USXUSD,20100114,191400,76.71,76.71,76.70,76.71
USXUSD,20100114,191500,76.71,76.73,76.71,76.73
USXUSD,20100114,191600,76.73,76.74,76.72,76.72
USXUSD,20100114,191700,76.72,76.73,76.72,76.73
USXUSD,20100114,191800,76.73,76.73,76.71,76.71
USXUSD,20100114,191900,76.71,76.71,76.70,76.70
USXUSD,20100114,192000,76.69,76.70,76.68,76.68
USXUSD,20100114,192100,76.69,76.69,76.69,76.69
USXUSD,20100114,192200,76.70,76.70,76.66,76.66
USXUSD,20100114,192300,76.67,76.67,76.66,76.67
USXUSD,20100114,192400,76.67,76.68,76.67,76.68
USXUSD,20100114,192500,76.68,76.68,76.67,76.68
USXUSD,20100114,192600,76.67,76.68,76.67,76.68
USXUSD,20100114,192700,76.68,76.68,76.67,76.67
USXUSD,20100114,192800,76.67,76.68,76.67,76.68
USXUSD,20100114,192900,76.68,76.68,76.68,76.68
USXUSD,20100114,193000,76.68,76.68,76.67,76.67
USXUSD,20100114,193100,76.67,76.69,76.67,76.68
USXUSD,20100114,193200,76.68,76.69,76.68,76.68
USXUSD,20100114,193300,76.67,76.68,76.67,76.68
USXUSD,20100114,193400,76.68,76.69,76.68,76.69
USXUSD,20100114,193500,76.69,76.69,76.67,76.67
USXUSD,20100114,193600,76.67,76.67,76.67,76.67
USXUSD,20100114,193700,76.66,76.66,76.65,76.65
USXUSD,20100114,193800,76.66,76.66,76.66,76.66
USXUSD,20100114,193900,76.67,76.67,76.66,76.66
USXUSD,20100114,194000,76.66,76.66,76.66,76.66
USXUSD,20100114,194100,76.66,76.68,76.66,76.68
USXUSD,20100114,194200,76.69,76.69,76.69,76.69
USXUSD,20100114,194300,76.69,76.69,76.67,76.67
USXUSD,20100114,194400,76.67,76.68,76.67,76.67
USXUSD,20100114,194500,76.67,76.68,76.67,76.68
USXUSD,20100114,194600,76.68,76.68,76.68,76.68
USXUSD,20100114,194700,76.68,76.69,76.68,76.69
USXUSD,20100114,194800,76.69,76.69,76.67,76.67
USXUSD,20100114,194900,76.67,76.67,76.66,76.66
USXUSD,20100114,195000,76.66,76.66,76.66,76.66
USXUSD,20100114,195100,76.66,76.66,76.65,76.65
USXUSD,20100114,195200,76.65,76.65,76.64,76.64
USXUSD,20100114,195300,76.64,76.65,76.63,76.64
USXUSD,20100114,195400,76.64,76.65,76.62,76.63
USXUSD,20100114,195500,76.63,76.65,76.63,76.65
USXUSD,20100114,195600,76.65,76.66,76.65,76.66
USXUSD,20100114,195700,76.66,76.66,76.66,76.66
USXUSD,20100114,195800,76.65,76.67,76.65,76.66
USXUSD,20100114,195900,76.66,76.67,76.66,76.66
USXUSD,20100114,200000,76.66,76.66,76.66,76.66
USXUSD,20100114,200100,76.66,76.66,76.66,76.66
USXUSD,20100114,200200,76.66,76.66,76.66,76.66
USXUSD,20100114,200300,76.66,76.66,76.64,76.64
USXUSD,20100114,200400,76.64,76.65,76.64,76.65
USXUSD,20100114,200500,76.65,76.65,76.65,76.65
USXUSD,20100114,200600,76.64,76.64,76.64,76.64
USXUSD,20100114,200700,76.65,76.65,76.65,76.65
USXUSD,20100114,200800,76.65,76.66,76.65,76.66
USXUSD,20100114,200900,76.66,76.66,76.64,76.64
USXUSD,20100114,201000,76.64,76.64,76.64,76.64
USXUSD,20100114,201100,76.65,76.65,76.65,76.65
USXUSD,20100114,201200,76.65,76.66,76.65,76.66
USXUSD,20100114,201300,76.66,76.67,76.66,76.67
USXUSD,20100114,201400,76.67,76.69,76.67,76.69
USXUSD,20100114,201500,76.69,76.69,76.68,76.68
USXUSD,20100114,201600,76.69,76.69,76.69,76.69
USXUSD,20100114,201800,76.69,76.69,76.68,76.68
USXUSD,20100114,201900,76.68,76.68,76.67,76.67
USXUSD,20100114,202000,76.67,76.68,76.67,76.68
USXUSD,20100114,202100,76.68,76.68,76.68,76.68
USXUSD,20100114,202200,76.68,76.69,76.68,76.69
USXUSD,20100114,202300,76.69,76.69,76.68,76.68
USXUSD,20100114,202400,76.68,76.71,76.68,76.71
USXUSD,20100114,202500,76.70,76.70,76.70,76.70
USXUSD,20100114,202600,76.71,76.73,76.71,76.73
USXUSD,20100114,202700,76.73,76.74,76.73,76.74
USXUSD,20100114,202800,76.74,76.74,76.72,76.73
USXUSD,20100114,202900,76.73,76.74,76.73,76.74
USXUSD,20100114,203000,76.74,76.74,76.73,76.74
USXUSD,20100114,203100,76.74,76.74,76.74,76.74
USXUSD,20100114,203200,76.74,76.74,76.73,76.74
USXUSD,20100114,203300,76.73,76.73,76.73,76.73
USXUSD,20100114,203400,76.73,76.73,76.73,76.73
USXUSD,20100114,203500,76.73,76.73,76.73,76.73
USXUSD,20100114,203600,76.73,76.73,76.73,76.73
USXUSD,20100114,203700,76.73,76.74,76.73,76.74
USXUSD,20100114,203800,76.74,76.74,76.71,76.71
USXUSD,20100114,203900,76.71,76.71,76.71,76.71
USXUSD,20100114,204000,76.71,76.71,76.71,76.71
USXUSD,20100114,204100,76.71,76.71,76.70,76.70
USXUSD,20100114,204200,76.70,76.70,76.69,76.70
USXUSD,20100114,204300,76.70,76.70,76.70,76.70
USXUSD,20100114,204400,76.70,76.70,76.69,76.70
USXUSD,20100114,204500,76.71,76.71,76.70,76.71
USXUSD,20100114,204600,76.71,76.71,76.71,76.71
USXUSD,20100114,204700,76.71,76.71,76.70,76.70
USXUSD,20100114,204800,76.70,76.70,76.69,76.70
USXUSD,20100114,204900,76.70,76.70,76.69,76.69
USXUSD,20100114,205000,76.69,76.70,76.69,76.69
USXUSD,20100114,205100,76.69,76.70,76.69,76.70
USXUSD,20100114,205200,76.70,76.70,76.70,76.70
USXUSD,20100114,205300,76.70,76.70,76.69,76.70
USXUSD,20100114,205400,76.71,76.72,76.71,76.72
USXUSD,20100114,205500,76.71,76.71,76.71,76.71
USXUSD,20100114,205600,76.70,76.70,76.70,76.70
USXUSD,20100114,205700,76.70,76.70,76.70,76.70
USXUSD,20100114,205800,76.70,76.70,76.70,76.70
USXUSD,20100114,205900,76.70,76.70,76.69,76.70
USXUSD,20100114,210000,76.69,76.70,76.69,76.69
USXUSD,20100114,210100,76.68,76.68,76.68,76.68
USXUSD,20100114,210200,76.67,76.67,76.67,76.67
USXUSD,20100114,210300,76.67,76.67,76.67,76.67
USXUSD,20100114,210400,76.66,76.68,76.66,76.68
USXUSD,20100114,210500,76.68,76.68,76.67,76.67
USXUSD,20100114,210600,76.68,76.68,76.67,76.67
USXUSD,20100114,210700,76.68,76.68,76.67,76.68
USXUSD,20100114,210800,76.68,76.68,76.67,76.68
USXUSD,20100114,210900,76.68,76.68,76.67,76.68
USXUSD,20100114,211000,76.68,76.68,76.68,76.68
USXUSD,20100114,211100,76.68,76.68,76.68,76.68
USXUSD,20100114,211200,76.67,76.68,76.67,76.68
USXUSD,20100114,211300,76.68,76.69,76.68,76.68
USXUSD,20100114,211400,76.69,76.69,76.69,76.69
USXUSD,20100114,211500,76.69,76.69,76.68,76.69
USXUSD,20100114,211600,76.69,76.69,76.68,76.69
USXUSD,20100114,211700,76.69,76.69,76.69,76.69
USXUSD,20100114,211800,76.69,76.69,76.68,76.69
USXUSD,20100114,211900,76.69,76.69,76.68,76.69
USXUSD,20100114,212000,76.69,76.69,76.69,76.69
USXUSD,20100114,212100,76.69,76.69,76.67,76.67
USXUSD,20100114,212200,76.67,76.68,76.67,76.68
USXUSD,20100114,212300,76.67,76.68,76.67,76.67
USXUSD,20100114,212400,76.67,76.67,76.67,76.67
USXUSD,20100114,212500,76.67,76.67,76.67,76.67
USXUSD,20100114,212600,76.68,76.68,76.68,76.68
USXUSD,20100114,212700,76.68,76.68,76.68,76.68
USXUSD,20100114,212800,76.69,76.69,76.69,76.69
USXUSD,20100114,212900,76.69,76.69,76.68,76.69
USXUSD,20100114,213000,76.69,76.70,76.69,76.70
USXUSD,20100114,213100,76.70,76.70,76.69,76.69
USXUSD,20100114,213200,76.69,76.70,76.69,76.69
USXUSD,20100114,213300,76.69,76.69,76.69,76.69
USXUSD,20100114,213400,76.69,76.69,76.69,76.69
USXUSD,20100114,213500,76.69,76.70,76.69,76.70
USXUSD,20100114,213600,76.70,76.70,76.70,76.70
USXUSD,20100114,213700,76.70,76.70,76.70,76.70
USXUSD,20100114,213800,76.70,76.70,76.70,76.70
USXUSD,20100114,213900,76.70,76.71,76.70,76.70
USXUSD,20100114,214000,76.70,76.70,76.70,76.70
USXUSD,20100114,214100,76.70,76.70,76.70,76.70
USXUSD,20100114,214200,76.70,76.70,76.70,76.70
USXUSD,20100114,214300,76.70,76.70,76.70,76.70
USXUSD,20100114,214400,76.70,76.71,76.70,76.70
USXUSD,20100114,214500,76.71,76.71,76.70,76.70
USXUSD,20100114,214600,76.70,76.71,76.70,76.70
USXUSD,20100114,214700,76.70,76.70,76.69,76.69
USXUSD,20100114,214800,76.69,76.69,76.69,76.69
USXUSD,20100114,214900,76.69,76.70,76.69,76.70
USXUSD,20100114,215000,76.70,76.70,76.69,76.70
USXUSD,20100114,215100,76.70,76.71,76.70,76.71
USXUSD,20100114,215200,76.71,76.71,76.70,76.71
USXUSD,20100114,215300,76.71,76.72,76.71,76.72
USXUSD,20100114,215400,76.72,76.72,76.71,76.71
USXUSD,20100114,215500,76.71,76.71,76.70,76.71
USXUSD,20100114,215600,76.71,76.71,76.71,76.71
USXUSD,20100114,215700,76.71,76.71,76.70,76.71
USXUSD,20100114,215800,76.71,76.71,76.71,76.71
USXUSD,20100114,215900,76.71,76.72,76.71,76.72
USXUSD,20100114,220000,76.72,76.72,76.72,76.72
USXUSD,20100114,220100,76.72,76.72,76.72,76.72
USXUSD,20100114,220200,76.72,76.72,76.71,76.72
USXUSD,20100114,220300,76.72,76.72,76.71,76.72
USXUSD,20100114,220400,76.72,76.72,76.71,76.71
USXUSD,20100114,220500,76.71,76.71,76.71,76.71
USXUSD,20100114,220600,76.71,76.71,76.71,76.71
USXUSD,20100114,220700,76.71,76.71,76.71,76.71
USXUSD,20100114,220800,76.72,76.72,76.72,76.72
USXUSD,20100114,220900,76.72,76.72,76.72,76.72
USXUSD,20100114,221000,76.72,76.72,76.72,76.72
USXUSD,20100114,221100,76.72,76.72,76.72,76.72
USXUSD,20100114,221200,76.72,76.72,76.71,76.72
USXUSD,20100114,221300,76.71,76.72,76.71,76.72
USXUSD,20100114,221400,76.72,76.72,76.71,76.71
USXUSD,20100114,221500,76.71,76.71,76.71,76.71
USXUSD,20100114,221600,76.71,76.71,76.69,76.69
USXUSD,20100114,221700,76.70,76.70,76.69,76.70
USXUSD,20100114,221800,76.70,76.70,76.69,76.69
USXUSD,20100114,221900,76.69,76.70,76.69,76.69
USXUSD,20100114,222000,76.70,76.70,76.69,76.69
USXUSD,20100114,222100,76.69,76.69,76.69,76.69
USXUSD,20100114,222200,76.69,76.70,76.69,76.70
USXUSD,20100114,222300,76.70,76.70,76.70,76.70
USXUSD,20100114,222400,76.70,76.70,76.70,76.70
USXUSD,20100114,222500,76.70,76.71,76.70,76.70
USXUSD,20100114,222600,76.70,76.71,76.70,76.70
USXUSD,20100114,222700,76.70,76.71,76.70,76.71
USXUSD,20100114,222800,76.71,76.71,76.71,76.71
USXUSD,20100114,222900,76.71,76.71,76.70,76.71
USXUSD,20100114,223000,76.71,76.72,76.71,76.71
USXUSD,20100114,223100,76.71,76.71,76.71,76.71
USXUSD,20100114,223200,76.71,76.71,76.71,76.71
USXUSD,20100114,223300,76.71,76.72,76.71,76.72
USXUSD,20100114,223400,76.72,76.72,76.72,76.72
USXUSD,20100114,223500,76.72,76.72,76.72,76.72
USXUSD,20100114,223600,76.72,76.72,76.71,76.71
USXUSD,20100114,223700,76.71,76.71,76.71,76.71
USXUSD,20100114,223800,76.71,76.72,76.71,76.71
USXUSD,20100114,223900,76.71,76.72,76.71,76.72
USXUSD,20100114,224000,76.72,76.72,76.72,76.72
USXUSD,20100114,224100,76.72,76.72,76.72,76.72
USXUSD,20100114,224200,76.72,76.72,76.71,76.71
USXUSD,20100114,224300,76.72,76.72,76.71,76.71
USXUSD,20100114,224400,76.71,76.72,76.71,76.72
USXUSD,20100114,224500,76.72,76.72,76.72,76.72
USXUSD,20100114,224600,76.72,76.72,76.71,76.71
USXUSD,20100114,224700,76.71,76.71,76.71,76.71
USXUSD,20100114,224800,76.71,76.71,76.71,76.71
USXUSD,20100114,224900,76.71,76.71,76.71,76.71
USXUSD,20100114,225000,76.71,76.71,76.71,76.71
USXUSD,20100114,225100,76.71,76.71,76.70,76.71
USXUSD,20100114,225200,76.71,76.71,76.70,76.70
USXUSD,20100114,225300,76.70,76.71,76.70,76.70
USXUSD,20100114,225400,76.70,76.71,76.70,76.70
USXUSD,20100114,225500,76.70,76.71,76.70,76.71
USXUSD,20100114,225600,76.71,76.71,76.71,76.71
USXUSD,20100114,225700,76.71,76.71,76.71,76.71
USXUSD,20100114,225800,76.71,76.71,76.71,76.71
USXUSD,20100114,225900,76.71,76.71,76.71,76.71
USXUSD,20100114,230000,76.71,76.73,76.71,76.73
USXUSD,20100114,230100,76.73,76.73,76.72,76.72
USXUSD,20100114,230200,76.72,76.73,76.72,76.72
USXUSD,20100114,230300,76.72,76.73,76.72,76.73
USXUSD,20100114,230400,76.73,76.73,76.73,76.73
USXUSD,20100114,230500,76.73,76.73,76.72,76.72
USXUSD,20100114,230600,76.72,76.73,76.72,76.72
USXUSD,20100114,230700,76.72,76.72,76.72,76.72
USXUSD,20100114,230800,76.73,76.73,76.73,76.73
USXUSD,20100114,230900,76.72,76.72,76.72,76.72
USXUSD,20100114,231000,76.72,76.73,76.72,76.72
USXUSD,20100114,231100,76.73,76.73,76.72,76.72
USXUSD,20100114,231200,76.72,76.73,76.72,76.73
USXUSD,20100114,231300,76.73,76.73,76.73,76.73
USXUSD,20100114,231400,76.73,76.73,76.73,76.73
USXUSD,20100114,231500,76.73,76.73,76.73,76.73
USXUSD,20100114,231600,76.73,76.73,76.73,76.73
USXUSD,20100114,231700,76.73,76.73,76.73,76.73
USXUSD,20100114,231800,76.73,76.73,76.73,76.73
USXUSD,20100114,231900,76.73,76.73,76.72,76.72
USXUSD,20100114,232000,76.73,76.73,76.72,76.73
USXUSD,20100114,232100,76.73,76.73,76.73,76.73
USXUSD,20100114,232200,76.73,76.73,76.73,76.73
USXUSD,20100114,232300,76.72,76.73,76.72,76.73
USXUSD,20100114,232400,76.72,76.73,76.72,76.72
USXUSD,20100114,232500,76.72,76.73,76.72,76.72
USXUSD,20100114,232600,76.72,76.73,76.72,76.72
USXUSD,20100114,232700,76.72,76.72,76.72,76.72
USXUSD,20100114,232800,76.72,76.72,76.72,76.72
USXUSD,20100114,233000,76.72,76.73,76.72,76.73
USXUSD,20100114,233100,76.72,76.72,76.72,76.72
USXUSD,20100114,233200,76.72,76.72,76.72,76.72
USXUSD,20100114,233400,76.72,76.72,76.71,76.72
USXUSD,20100114,233500,76.72,76.72,76.72,76.72
USXUSD,20100114,233600,76.72,76.72,76.72,76.72
USXUSD,20100114,233700,76.72,76.73,76.72,76.73
USXUSD,20100114,233800,76.73,76.74,76.73,76.73
USXUSD,20100114,233900,76.73,76.73,76.73,76.73
USXUSD,20100114,234000,76.74,76.74,76.73,76.74
USXUSD,20100114,234200,76.73,76.73,76.73,76.73
USXUSD,20100114,234300,76.73,76.73,76.72,76.73
USXUSD,20100114,234400,76.73,76.73,76.73,76.73
USXUSD,20100114,234500,76.73,76.73,76.73,76.73
USXUSD,20100114,234600,76.73,76.73,76.73,76.73
USXUSD,20100114,234700,76.73,76.73,76.73,76.73
USXUSD,20100114,234800,76.73,76.73,76.72,76.72
USXUSD,20100114,234900,76.72,76.73,76.72,76.73
USXUSD,20100114,235000,76.73,76.73,76.73,76.73
USXUSD,20100114,235100,76.73,76.73,76.73,76.73
USXUSD,20100114,235200,76.73,76.73,76.73,76.73
USXUSD,20100114,235300,76.73,76.73,76.73,76.73
USXUSD,20100114,235400,76.72,76.72,76.72,76.72
USXUSD,20100114,235500,76.73,76.73,76.73,76.73
USXUSD,20100114,235600,76.73,76.73,76.73,76.73
USXUSD,20100114,235700,76.73,76.73,76.73,76.73
USXUSD,20100114,235800,76.73,76.73,76.73,76.73
USXUSD,20100114,235900,76.73,76.73,76.73,76.73
USXUSD,20100115,000000,76.73,76.73,76.73,76.73
