<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100117,230100,1.4354,1.4354,1.4352,1.4352
EURUSD,20100117,230200,1.4353,1.4354,1.4353,1.4354
EURUSD,20100117,230300,1.4354,1.4355,1.4354,1.4354
EURUSD,20100117,230400,1.4354,1.4355,1.4354,1.4354
EURUSD,20100117,230500,1.4355,1.4356,1.4355,1.4355
EURUSD,20100117,230600,1.4356,1.4359,1.4356,1.4356
EURUSD,20100117,230700,1.4355,1.4356,1.4355,1.4356
EURUSD,20100117,230800,1.4357,1.4359,1.4356,1.4356
EURUSD,20100117,230900,1.4357,1.4358,1.4356,1.4357
EURUSD,20100117,231000,1.4356,1.4357,1.4356,1.4356
EURUSD,20100117,231100,1.4357,1.4359,1.4357,1.4359
EURUSD,20100117,231200,1.4359,1.4359,1.4358,1.4359
EURUSD,20100117,231300,1.4359,1.4359,1.4359,1.4359
EURUSD,20100117,231400,1.4359,1.4360,1.4359,1.4360
EURUSD,20100117,231500,1.4360,1.4360,1.4360,1.4360
EURUSD,20100117,231600,1.4360,1.4360,1.4360,1.4360
EURUSD,20100117,231700,1.4360,1.4361,1.4360,1.4361
EURUSD,20100117,231800,1.4361,1.4361,1.4360,1.4360
EURUSD,20100117,231900,1.4361,1.4361,1.4360,1.4361
EURUSD,20100117,232000,1.4360,1.4361,1.4360,1.4360
EURUSD,20100117,232100,1.4361,1.4361,1.4361,1.4361
EURUSD,20100117,232200,1.4361,1.4361,1.4361,1.4361
EURUSD,20100117,232300,1.4361,1.4362,1.4361,1.4362
EURUSD,20100117,232400,1.4362,1.4363,1.4362,1.4363
EURUSD,20100117,232500,1.4362,1.4362,1.4359,1.4359
EURUSD,20100117,232600,1.4358,1.4359,1.4358,1.4359
EURUSD,20100117,232700,1.4359,1.4361,1.4359,1.4360
EURUSD,20100117,232800,1.4360,1.4361,1.4360,1.4361
EURUSD,20100117,232900,1.4360,1.4361,1.4360,1.4361
EURUSD,20100117,233000,1.4362,1.4362,1.4361,1.4361
EURUSD,20100117,233100,1.4360,1.4362,1.4360,1.4362
EURUSD,20100117,233200,1.4362,1.4363,1.4361,1.4363
EURUSD,20100117,233300,1.4362,1.4363,1.4361,1.4361
EURUSD,20100117,233400,1.4361,1.4361,1.4361,1.4361
EURUSD,20100117,233500,1.4361,1.4363,1.4361,1.4363
EURUSD,20100117,233600,1.4363,1.4363,1.4363,1.4363
EURUSD,20100117,233700,1.4363,1.4363,1.4362,1.4362
EURUSD,20100117,233800,1.4362,1.4362,1.4361,1.4361
EURUSD,20100117,233900,1.4361,1.4361,1.4361,1.4361
EURUSD,20100117,234000,1.4361,1.4361,1.4361,1.4361
EURUSD,20100117,234100,1.4361,1.4361,1.4361,1.4361
EURUSD,20100117,234200,1.4361,1.4361,1.4361,1.4361
EURUSD,20100117,234300,1.4361,1.4361,1.4361,1.4361
EURUSD,20100117,234400,1.4361,1.4361,1.4361,1.4361
EURUSD,20100117,234500,1.4361,1.4361,1.4361,1.4361
EURUSD,20100117,234600,1.4361,1.4361,1.4358,1.4359
EURUSD,20100117,234700,1.4359,1.4359,1.4357,1.4358
EURUSD,20100117,234800,1.4356,1.4357,1.4355,1.4356
EURUSD,20100117,234900,1.4356,1.4357,1.4356,1.4356
EURUSD,20100117,235000,1.4355,1.4356,1.4354,1.4354
EURUSD,20100117,235100,1.4355,1.4355,1.4352,1.4353
EURUSD,20100117,235200,1.4352,1.4354,1.4352,1.4354
EURUSD,20100117,235300,1.4355,1.4356,1.4354,1.4354
EURUSD,20100117,235400,1.4354,1.4354,1.4353,1.4353
EURUSD,20100117,235500,1.4352,1.4352,1.4350,1.4350
EURUSD,20100117,235600,1.4351,1.4353,1.4351,1.4352
EURUSD,20100117,235700,1.4353,1.4354,1.4353,1.4354
EURUSD,20100117,235800,1.4353,1.4353,1.4350,1.4350
EURUSD,20100117,235900,1.4349,1.4349,1.4344,1.4347
EURUSD,20100118,000000,1.4346,1.4346,1.4343,1.4344
GBPUSD,20100117,230100,1.6258,1.6260,1.6258,1.6260
GBPUSD,20100117,230200,1.6260,1.6261,1.6259,1.6260
GBPUSD,20100117,230300,1.6259,1.6261,1.6259,1.6261
GBPUSD,20100117,230400,1.6262,1.6262,1.6261,1.6261
GBPUSD,20100117,230500,1.6261,1.6265,1.6261,1.6264
GBPUSD,20100117,230600,1.6264,1.6266,1.6264,1.6266
GBPUSD,20100117,230700,1.6265,1.6266,1.6262,1.6264
GBPUSD,20100117,230800,1.6265,1.6266,1.6265,1.6266
GBPUSD,20100117,230900,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100117,231000,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100117,231100,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100117,231200,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100117,231300,1.6267,1.6269,1.6267,1.6269
GBPUSD,20100117,231400,1.6269,1.6270,1.6269,1.6270
GBPUSD,20100117,231500,1.6271,1.6273,1.6271,1.6272
GBPUSD,20100117,231600,1.6273,1.6276,1.6273,1.6276
GBPUSD,20100117,231700,1.6276,1.6277,1.6276,1.6276
GBPUSD,20100117,231800,1.6277,1.6278,1.6277,1.6278
GBPUSD,20100117,231900,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100117,232000,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100117,232100,1.6278,1.6279,1.6278,1.6279
GBPUSD,20100117,232200,1.6279,1.6279,1.6278,1.6279
GBPUSD,20100117,232300,1.6279,1.6279,1.6278,1.6278
GBPUSD,20100117,232400,1.6277,1.6280,1.6276,1.6280
GBPUSD,20100117,232500,1.6281,1.6282,1.6278,1.6278
GBPUSD,20100117,232600,1.6276,1.6276,1.6274,1.6275
GBPUSD,20100117,232700,1.6277,1.6282,1.6277,1.6282
GBPUSD,20100117,232800,1.6283,1.6284,1.6281,1.6284
GBPUSD,20100117,232900,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100117,233000,1.6284,1.6284,1.6283,1.6283
GBPUSD,20100117,233100,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100117,233200,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100117,233300,1.6284,1.6284,1.6283,1.6284
GBPUSD,20100117,233400,1.6284,1.6284,1.6280,1.6280
GBPUSD,20100117,233500,1.6281,1.6282,1.6281,1.6282
GBPUSD,20100117,233600,1.6281,1.6283,1.6280,1.6280
GBPUSD,20100117,233700,1.6280,1.6281,1.6280,1.6280
GBPUSD,20100117,233800,1.6280,1.6283,1.6280,1.6283
GBPUSD,20100117,233900,1.6282,1.6283,1.6282,1.6283
GBPUSD,20100117,234000,1.6284,1.6284,1.6283,1.6283
GBPUSD,20100117,234100,1.6283,1.6284,1.6283,1.6283
GBPUSD,20100117,234200,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100117,234300,1.6284,1.6284,1.6283,1.6284
GBPUSD,20100117,234400,1.6284,1.6284,1.6283,1.6283
GBPUSD,20100117,234500,1.6283,1.6283,1.6283,1.6283
GBPUSD,20100117,234600,1.6283,1.6283,1.6280,1.6280
GBPUSD,20100117,234700,1.6279,1.6279,1.6277,1.6277
GBPUSD,20100117,234800,1.6277,1.6277,1.6276,1.6276
GBPUSD,20100117,234900,1.6276,1.6277,1.6276,1.6276
GBPUSD,20100117,235000,1.6276,1.6276,1.6276,1.6276
GBPUSD,20100117,235100,1.6275,1.6275,1.6273,1.6274
GBPUSD,20100117,235200,1.6274,1.6275,1.6274,1.6275
GBPUSD,20100117,235300,1.6276,1.6276,1.6275,1.6275
GBPUSD,20100117,235400,1.6274,1.6275,1.6273,1.6273
GBPUSD,20100117,235500,1.6272,1.6272,1.6272,1.6272
GBPUSD,20100117,235600,1.6273,1.6273,1.6272,1.6273
GBPUSD,20100117,235700,1.6273,1.6274,1.6273,1.6274
GBPUSD,20100117,235800,1.6273,1.6274,1.6271,1.6271
GBPUSD,20100117,235900,1.6270,1.6270,1.6269,1.6270
GBPUSD,20100118,000000,1.6269,1.6269,1.6268,1.6268
USDCHF,20100117,230100,1.0275,1.0275,1.0274,1.0275
USDCHF,20100117,230200,1.0274,1.0275,1.0274,1.0274
USDCHF,20100117,230300,1.0274,1.0274,1.0274,1.0274
USDCHF,20100117,230400,1.0274,1.0274,1.0274,1.0274
USDCHF,20100117,230500,1.0274,1.0274,1.0274,1.0274
USDCHF,20100117,230600,1.0273,1.0274,1.0273,1.0274
USDCHF,20100117,230700,1.0273,1.0273,1.0273,1.0273
USDCHF,20100117,230800,1.0273,1.0273,1.0272,1.0272
USDCHF,20100117,230900,1.0272,1.0273,1.0272,1.0272
USDCHF,20100117,231000,1.0272,1.0273,1.0272,1.0273
USDCHF,20100117,231100,1.0273,1.0273,1.0273,1.0273
USDCHF,20100117,231200,1.0272,1.0273,1.0272,1.0272
USDCHF,20100117,231300,1.0272,1.0272,1.0272,1.0272
USDCHF,20100117,231400,1.0272,1.0272,1.0272,1.0272
USDCHF,20100117,231500,1.0272,1.0272,1.0272,1.0272
USDCHF,20100117,231600,1.0271,1.0272,1.0271,1.0272
USDCHF,20100117,231700,1.0272,1.0272,1.0271,1.0271
USDCHF,20100117,231800,1.0271,1.0271,1.0271,1.0271
USDCHF,20100117,231900,1.0271,1.0272,1.0271,1.0272
USDCHF,20100117,232000,1.0273,1.0273,1.0273,1.0273
USDCHF,20100117,232100,1.0273,1.0273,1.0272,1.0272
USDCHF,20100117,232200,1.0272,1.0272,1.0272,1.0272
USDCHF,20100117,232300,1.0272,1.0272,1.0272,1.0272
USDCHF,20100117,232400,1.0272,1.0272,1.0272,1.0272
USDCHF,20100117,232500,1.0272,1.0274,1.0272,1.0274
USDCHF,20100117,232600,1.0273,1.0274,1.0273,1.0274
USDCHF,20100117,232700,1.0274,1.0274,1.0272,1.0273
USDCHF,20100117,232800,1.0273,1.0273,1.0273,1.0273
USDCHF,20100117,232900,1.0274,1.0274,1.0273,1.0273
USDCHF,20100117,233000,1.0272,1.0273,1.0272,1.0272
USDCHF,20100117,233100,1.0273,1.0274,1.0273,1.0273
USDCHF,20100117,233200,1.0272,1.0272,1.0270,1.0271
USDCHF,20100117,233300,1.0271,1.0274,1.0270,1.0274
USDCHF,20100117,233400,1.0273,1.0273,1.0272,1.0272
USDCHF,20100117,233500,1.0272,1.0273,1.0272,1.0272
USDCHF,20100117,233600,1.0273,1.0273,1.0272,1.0272
USDCHF,20100117,233700,1.0272,1.0272,1.0272,1.0272
USDCHF,20100117,233800,1.0272,1.0273,1.0272,1.0273
USDCHF,20100117,233900,1.0273,1.0273,1.0272,1.0272
USDCHF,20100117,234000,1.0271,1.0271,1.0270,1.0270
USDCHF,20100117,234100,1.0270,1.0270,1.0270,1.0270
USDCHF,20100117,234200,1.0270,1.0271,1.0270,1.0271
USDCHF,20100117,234300,1.0271,1.0272,1.0270,1.0272
USDCHF,20100117,234400,1.0272,1.0272,1.0272,1.0272
USDCHF,20100117,234500,1.0272,1.0272,1.0272,1.0272
USDCHF,20100117,234600,1.0272,1.0272,1.0272,1.0272
USDCHF,20100117,234700,1.0271,1.0272,1.0271,1.0272
USDCHF,20100117,234800,1.0272,1.0273,1.0272,1.0272
USDCHF,20100117,234900,1.0272,1.0273,1.0272,1.0273
USDCHF,20100117,235000,1.0274,1.0274,1.0273,1.0274
USDCHF,20100117,235100,1.0274,1.0275,1.0274,1.0274
USDCHF,20100117,235200,1.0275,1.0275,1.0274,1.0275
USDCHF,20100117,235300,1.0274,1.0276,1.0274,1.0276
USDCHF,20100117,235400,1.0275,1.0276,1.0275,1.0276
USDCHF,20100117,235500,1.0275,1.0276,1.0275,1.0276
USDCHF,20100117,235600,1.0275,1.0275,1.0273,1.0273
USDCHF,20100117,235700,1.0274,1.0276,1.0274,1.0274
USDCHF,20100117,235800,1.0275,1.0278,1.0275,1.0278
USDCHF,20100117,235900,1.0279,1.0281,1.0278,1.0279
USDCHF,20100118,000000,1.0280,1.0281,1.0280,1.0280
USDJPY,20100117,230100,90.74,90.75,90.73,90.75
USDJPY,20100117,230200,90.74,90.75,90.73,90.73
USDJPY,20100117,230300,90.72,90.74,90.72,90.73
USDJPY,20100117,230400,90.74,90.75,90.72,90.73
USDJPY,20100117,230500,90.72,90.72,90.72,90.72
USDJPY,20100117,230600,90.72,90.75,90.72,90.75
USDJPY,20100117,230700,90.76,90.76,90.76,90.76
USDJPY,20100117,230800,90.76,90.76,90.76,90.76
USDJPY,20100117,230900,90.76,90.78,90.76,90.78
USDJPY,20100117,231000,90.78,90.78,90.78,90.78
USDJPY,20100117,231100,90.79,90.79,90.77,90.79
USDJPY,20100117,231200,90.78,90.79,90.78,90.79
USDJPY,20100117,231300,90.79,90.79,90.79,90.79
USDJPY,20100117,231400,90.79,90.80,90.79,90.79
USDJPY,20100117,231500,90.79,90.82,90.79,90.82
USDJPY,20100117,231600,90.83,90.88,90.83,90.86
USDJPY,20100117,231700,90.87,90.87,90.86,90.87
USDJPY,20100117,231800,90.86,90.88,90.86,90.88
USDJPY,20100117,231900,90.88,90.93,90.88,90.92
USDJPY,20100117,232000,90.91,90.92,90.90,90.90
USDJPY,20100117,232100,90.91,90.95,90.91,90.95
USDJPY,20100117,232200,90.94,90.96,90.93,90.95
USDJPY,20100117,232300,90.94,90.94,90.92,90.93
USDJPY,20100117,232400,90.92,90.92,90.89,90.90
USDJPY,20100117,232500,90.89,90.90,90.88,90.90
USDJPY,20100117,232600,90.91,90.91,90.89,90.90
USDJPY,20100117,232700,90.90,90.90,90.89,90.90
USDJPY,20100117,232800,90.90,90.90,90.90,90.90
USDJPY,20100117,232900,90.90,90.90,90.89,90.90
USDJPY,20100117,233000,90.89,90.90,90.89,90.90
USDJPY,20100117,233100,90.89,90.90,90.89,90.89
USDJPY,20100117,233200,90.89,90.89,90.89,90.89
USDJPY,20100117,233300,90.89,90.89,90.87,90.87
USDJPY,20100117,233400,90.87,90.87,90.86,90.86
USDJPY,20100117,233500,90.86,90.86,90.86,90.86
USDJPY,20100117,233600,90.86,90.86,90.85,90.85
USDJPY,20100117,233700,90.85,90.85,90.83,90.83
USDJPY,20100117,233800,90.83,90.84,90.83,90.84
USDJPY,20100117,233900,90.84,90.84,90.83,90.83
USDJPY,20100117,234000,90.83,90.83,90.83,90.83
USDJPY,20100117,234100,90.83,90.84,90.83,90.83
USDJPY,20100117,234200,90.83,90.83,90.83,90.83
USDJPY,20100117,234300,90.83,90.83,90.83,90.83
USDJPY,20100117,234400,90.82,90.83,90.82,90.83
USDJPY,20100117,234500,90.83,90.84,90.83,90.84
USDJPY,20100117,234600,90.84,90.84,90.83,90.84
USDJPY,20100117,234700,90.84,90.84,90.84,90.84
USDJPY,20100117,234800,90.84,90.84,90.84,90.84
USDJPY,20100117,234900,90.84,90.87,90.84,90.87
USDJPY,20100117,235000,90.86,90.87,90.86,90.86
USDJPY,20100117,235100,90.86,90.86,90.86,90.86
USDJPY,20100117,235200,90.86,90.86,90.86,90.86
USDJPY,20100117,235300,90.86,90.86,90.86,90.86
USDJPY,20100117,235400,90.86,90.87,90.86,90.87
USDJPY,20100117,235500,90.87,90.89,90.86,90.89
USDJPY,20100117,235600,90.88,90.88,90.87,90.88
USDJPY,20100117,235700,90.88,90.89,90.88,90.89
USDJPY,20100117,235800,90.89,90.91,90.89,90.90
USDJPY,20100117,235900,90.91,90.92,90.91,90.92
USDJPY,20100118,000000,90.93,90.93,90.90,90.90
EURGBP,20100117,230100,0.8826,0.8826,0.8824,0.8824
EURGBP,20100117,230200,0.8825,0.8826,0.8824,0.8825
EURGBP,20100117,230300,0.8826,0.8826,0.8825,0.8825
EURGBP,20100117,230400,0.8825,0.8825,0.8825,0.8825
EURGBP,20100117,230500,0.8826,0.8826,0.8824,0.8824
EURGBP,20100117,230600,0.8825,0.8825,0.8824,0.8824
EURGBP,20100117,230700,0.8823,0.8825,0.8823,0.8825
EURGBP,20100117,230800,0.8824,0.8825,0.8824,0.8824
EURGBP,20100117,230900,0.8824,0.8824,0.8824,0.8824
EURGBP,20100117,231000,0.8824,0.8824,0.8824,0.8824
EURGBP,20100117,231100,0.8825,0.8825,0.8824,0.8825
EURGBP,20100117,231200,0.8825,0.8825,0.8825,0.8825
EURGBP,20100117,231300,0.8824,0.8824,0.8824,0.8824
EURGBP,20100117,231400,0.8824,0.8824,0.8823,0.8824
EURGBP,20100117,231500,0.8823,0.8823,0.8822,0.8823
EURGBP,20100117,231600,0.8822,0.8822,0.8820,0.8820
EURGBP,20100117,231700,0.8821,0.8821,0.8821,0.8821
EURGBP,20100117,231800,0.8820,0.8820,0.8820,0.8820
EURGBP,20100117,231900,0.8820,0.8820,0.8820,0.8820
EURGBP,20100117,232000,0.8820,0.8820,0.8819,0.8819
EURGBP,20100117,232100,0.8820,0.8820,0.8819,0.8820
EURGBP,20100117,232200,0.8819,0.8820,0.8819,0.8820
EURGBP,20100117,232300,0.8821,0.8821,0.8821,0.8821
EURGBP,20100117,232400,0.8822,0.8822,0.8820,0.8820
EURGBP,20100117,232500,0.8819,0.8819,0.8817,0.8819
EURGBP,20100117,232600,0.8820,0.8820,0.8820,0.8820
EURGBP,20100117,232700,0.8820,0.8820,0.8817,0.8817
EURGBP,20100117,232800,0.8818,0.8818,0.8817,0.8817
EURGBP,20100117,232900,0.8816,0.8817,0.8816,0.8817
EURGBP,20100117,233000,0.8817,0.8817,0.8817,0.8817
EURGBP,20100117,233100,0.8818,0.8818,0.8817,0.8817
EURGBP,20100117,233200,0.8817,0.8817,0.8817,0.8817
EURGBP,20100117,233300,0.8818,0.8818,0.8817,0.8817
EURGBP,20100117,233400,0.8818,0.8819,0.8818,0.8819
EURGBP,20100117,233500,0.8818,0.8819,0.8818,0.8819
EURGBP,20100117,233600,0.8820,0.8820,0.8819,0.8820
EURGBP,20100117,233700,0.8820,0.8820,0.8820,0.8820
EURGBP,20100117,233800,0.8819,0.8819,0.8817,0.8817
EURGBP,20100117,233900,0.8817,0.8817,0.8817,0.8817
EURGBP,20100117,234000,0.8817,0.8817,0.8817,0.8817
EURGBP,20100117,234100,0.8817,0.8817,0.8817,0.8817
EURGBP,20100117,234200,0.8817,0.8817,0.8817,0.8817
EURGBP,20100117,234300,0.8817,0.8817,0.8817,0.8817
EURGBP,20100117,234400,0.8817,0.8817,0.8817,0.8817
EURGBP,20100117,234500,0.8817,0.8817,0.8817,0.8817
EURGBP,20100117,234600,0.8816,0.8817,0.8816,0.8817
EURGBP,20100117,234700,0.8818,0.8819,0.8818,0.8819
EURGBP,20100117,234800,0.8818,0.8818,0.8818,0.8818
EURGBP,20100117,234900,0.8818,0.8819,0.8818,0.8818
EURGBP,20100117,235000,0.8817,0.8818,0.8817,0.8817
EURGBP,20100117,235100,0.8817,0.8818,0.8817,0.8817
EURGBP,20100117,235200,0.8817,0.8817,0.8817,0.8817
EURGBP,20100117,235300,0.8818,0.8818,0.8817,0.8817
EURGBP,20100117,235400,0.8818,0.8818,0.8817,0.8817
EURGBP,20100117,235500,0.8818,0.8818,0.8816,0.8817
EURGBP,20100117,235600,0.8818,0.8818,0.8817,0.8817
EURGBP,20100117,235700,0.8818,0.8818,0.8817,0.8817
EURGBP,20100117,235800,0.8818,0.8818,0.8817,0.8817
EURGBP,20100117,235900,0.8816,0.8816,0.8815,0.8816
EURGBP,20100118,000000,0.8815,0.8815,0.8813,0.8815
EURCHF,20100117,230100,1.4749,1.4750,1.4749,1.4749
EURCHF,20100117,230200,1.4748,1.4750,1.4748,1.4749
EURCHF,20100117,230300,1.4750,1.4751,1.4750,1.4750
EURCHF,20100117,230400,1.4751,1.4751,1.4750,1.4750
EURCHF,20100117,230500,1.4751,1.4751,1.4750,1.4750
EURCHF,20100117,230600,1.4751,1.4753,1.4751,1.4752
EURCHF,20100117,230700,1.4751,1.4751,1.4750,1.4750
EURCHF,20100117,230800,1.4751,1.4753,1.4750,1.4750
EURCHF,20100117,230900,1.4751,1.4751,1.4750,1.4750
EURCHF,20100117,231000,1.4751,1.4752,1.4750,1.4752
EURCHF,20100117,231100,1.4753,1.4753,1.4753,1.4753
EURCHF,20100117,231200,1.4753,1.4753,1.4753,1.4753
EURCHF,20100117,231300,1.4753,1.4753,1.4752,1.4752
EURCHF,20100117,231400,1.4752,1.4753,1.4752,1.4753
EURCHF,20100117,231500,1.4753,1.4753,1.4753,1.4753
EURCHF,20100117,231600,1.4753,1.4753,1.4753,1.4753
EURCHF,20100117,231700,1.4752,1.4753,1.4752,1.4752
EURCHF,20100117,231800,1.4753,1.4753,1.4752,1.4752
EURCHF,20100117,231900,1.4753,1.4754,1.4753,1.4754
EURCHF,20100117,232000,1.4755,1.4755,1.4754,1.4755
EURCHF,20100117,232100,1.4754,1.4755,1.4754,1.4755
EURCHF,20100117,232200,1.4754,1.4755,1.4754,1.4755
EURCHF,20100117,232300,1.4755,1.4755,1.4755,1.4755
EURCHF,20100117,232400,1.4756,1.4756,1.4755,1.4755
EURCHF,20100117,232500,1.4756,1.4756,1.4753,1.4753
EURCHF,20100117,232600,1.4754,1.4754,1.4753,1.4754
EURCHF,20100117,232700,1.4755,1.4755,1.4754,1.4755
EURCHF,20100117,232800,1.4755,1.4756,1.4755,1.4756
EURCHF,20100117,232900,1.4755,1.4756,1.4755,1.4755
EURCHF,20100117,233000,1.4756,1.4756,1.4755,1.4755
EURCHF,20100117,233100,1.4756,1.4757,1.4756,1.4757
EURCHF,20100117,233200,1.4755,1.4755,1.4753,1.4754
EURCHF,20100117,233300,1.4755,1.4757,1.4753,1.4756
EURCHF,20100117,233400,1.4755,1.4755,1.4755,1.4755
EURCHF,20100117,233500,1.4755,1.4757,1.4755,1.4757
EURCHF,20100117,233600,1.4756,1.4757,1.4756,1.4756
EURCHF,20100117,233700,1.4757,1.4757,1.4755,1.4755
EURCHF,20100117,233800,1.4755,1.4755,1.4755,1.4755
EURCHF,20100117,233900,1.4755,1.4755,1.4755,1.4755
EURCHF,20100117,234000,1.4754,1.4754,1.4752,1.4752
EURCHF,20100117,234100,1.4752,1.4752,1.4752,1.4752
EURCHF,20100117,234200,1.4752,1.4752,1.4752,1.4752
EURCHF,20100117,234300,1.4753,1.4753,1.4752,1.4753
EURCHF,20100117,234400,1.4754,1.4754,1.4754,1.4754
EURCHF,20100117,234500,1.4754,1.4754,1.4754,1.4754
EURCHF,20100117,234600,1.4754,1.4754,1.4752,1.4752
EURCHF,20100117,234700,1.4751,1.4752,1.4750,1.4750
EURCHF,20100117,234800,1.4749,1.4750,1.4749,1.4750
EURCHF,20100117,234900,1.4750,1.4750,1.4750,1.4750
EURCHF,20100117,235000,1.4751,1.4751,1.4750,1.4750
EURCHF,20100117,235100,1.4749,1.4751,1.4749,1.4750
EURCHF,20100117,235200,1.4749,1.4751,1.4748,1.4750
EURCHF,20100117,235300,1.4751,1.4752,1.4751,1.4752
EURCHF,20100117,235400,1.4751,1.4752,1.4751,1.4752
EURCHF,20100117,235500,1.4751,1.4751,1.4748,1.4749
EURCHF,20100117,235600,1.4750,1.4750,1.4748,1.4748
EURCHF,20100117,235700,1.4749,1.4750,1.4748,1.4749
EURCHF,20100117,235800,1.4750,1.4750,1.4748,1.4748
EURCHF,20100117,235900,1.4750,1.4750,1.4748,1.4749
EURCHF,20100118,000000,1.4748,1.4749,1.4747,1.4748
EURJPY,20100117,230100,130.28,130.28,130.26,130.27
EURJPY,20100117,230200,130.28,130.29,130.26,130.26
EURJPY,20100117,230300,130.27,130.28,130.27,130.27
EURJPY,20100117,230400,130.28,130.30,130.27,130.27
EURJPY,20100117,230500,130.27,130.27,130.27,130.27
EURJPY,20100117,230600,130.26,130.30,130.26,130.30
EURJPY,20100117,230700,130.31,130.34,130.31,130.33
EURJPY,20100117,230800,130.34,130.36,130.33,130.33
EURJPY,20100117,230900,130.34,130.36,130.34,130.36
EURJPY,20100117,231000,130.36,130.36,130.36,130.36
EURJPY,20100117,231100,130.37,130.39,130.37,130.39
EURJPY,20100117,231200,130.38,130.40,130.38,130.40
EURJPY,20100117,231300,130.41,130.41,130.41,130.41
EURJPY,20100117,231400,130.41,130.42,130.41,130.42
EURJPY,20100117,231500,130.41,130.44,130.40,130.44
EURJPY,20100117,231600,130.45,130.54,130.45,130.50
EURJPY,20100117,231700,130.51,130.53,130.51,130.52
EURJPY,20100117,231800,130.51,130.54,130.51,130.54
EURJPY,20100117,231900,130.55,130.61,130.55,130.61
EURJPY,20100117,232000,130.60,130.60,130.57,130.57
EURJPY,20100117,232100,130.58,130.64,130.58,130.64
EURJPY,20100117,232200,130.63,130.67,130.62,130.65
EURJPY,20100117,232300,130.64,130.64,130.61,130.63
EURJPY,20100117,232400,130.62,130.62,130.59,130.60
EURJPY,20100117,232500,130.59,130.59,130.55,130.55
EURJPY,20100117,232600,130.56,130.56,130.54,130.55
EURJPY,20100117,232700,130.56,130.57,130.55,130.57
EURJPY,20100117,232800,130.58,130.58,130.57,130.58
EURJPY,20100117,232900,130.57,130.57,130.56,130.57
EURJPY,20100117,233000,130.58,130.59,130.57,130.57
EURJPY,20100117,233100,130.58,130.58,130.56,130.57
EURJPY,20100117,233200,130.56,130.58,130.56,130.57
EURJPY,20100117,233300,130.56,130.56,130.54,130.54
EURJPY,20100117,233400,130.53,130.54,130.53,130.53
EURJPY,20100117,233500,130.52,130.53,130.52,130.53
EURJPY,20100117,233600,130.54,130.54,130.52,130.52
EURJPY,20100117,233700,130.51,130.51,130.49,130.49
EURJPY,20100117,233800,130.48,130.48,130.48,130.48
EURJPY,20100117,233900,130.48,130.48,130.48,130.48
EURJPY,20100117,234000,130.48,130.48,130.48,130.48
EURJPY,20100117,234100,130.48,130.48,130.48,130.48
EURJPY,20100117,234200,130.48,130.48,130.48,130.48
EURJPY,20100117,234300,130.47,130.48,130.47,130.47
EURJPY,20100117,234400,130.47,130.47,130.47,130.47
EURJPY,20100117,234500,130.48,130.49,130.48,130.49
EURJPY,20100117,234600,130.48,130.48,130.46,130.47
EURJPY,20100117,234700,130.46,130.47,130.46,130.47
EURJPY,20100117,234800,130.46,130.46,130.45,130.45
EURJPY,20100117,234900,130.44,130.50,130.44,130.50
EURJPY,20100117,235000,130.49,130.49,130.46,130.46
EURJPY,20100117,235100,130.45,130.45,130.44,130.45
EURJPY,20100117,235200,130.44,130.46,130.44,130.45
EURJPY,20100117,235300,130.46,130.47,130.45,130.45
EURJPY,20100117,235400,130.46,130.46,130.46,130.46
EURJPY,20100117,235500,130.46,130.46,130.43,130.45
EURJPY,20100117,235600,130.46,130.48,130.45,130.46
EURJPY,20100117,235700,130.47,130.49,130.47,130.49
EURJPY,20100117,235800,130.50,130.50,130.48,130.48
EURJPY,20100117,235900,130.46,130.47,130.43,130.47
EURJPY,20100118,000000,130.46,130.46,130.42,130.42
GBPCHF,20100117,230100,1.6708,1.6709,1.6707,1.6709
GBPCHF,20100117,230200,1.6708,1.6710,1.6707,1.6707
GBPCHF,20100117,230300,1.6706,1.6709,1.6706,1.6709
GBPCHF,20100117,230400,1.6708,1.6709,1.6708,1.6708
GBPCHF,20100117,230500,1.6709,1.6712,1.6709,1.6711
GBPCHF,20100117,230600,1.6712,1.6713,1.6711,1.6713
GBPCHF,20100117,230700,1.6712,1.6713,1.6709,1.6709
GBPCHF,20100117,230800,1.6710,1.6711,1.6710,1.6711
GBPCHF,20100117,230900,1.6711,1.6711,1.6711,1.6711
GBPCHF,20100117,231000,1.6710,1.6712,1.6710,1.6712
GBPCHF,20100117,231100,1.6713,1.6713,1.6712,1.6712
GBPCHF,20100117,231200,1.6711,1.6712,1.6711,1.6712
GBPCHF,20100117,231300,1.6711,1.6713,1.6711,1.6713
GBPCHF,20100117,231400,1.6714,1.6714,1.6714,1.6714
GBPCHF,20100117,231500,1.6713,1.6717,1.6713,1.6715
GBPCHF,20100117,231600,1.6716,1.6720,1.6716,1.6720
GBPCHF,20100117,231700,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100117,231800,1.6720,1.6721,1.6720,1.6721
GBPCHF,20100117,231900,1.6722,1.6723,1.6722,1.6723
GBPCHF,20100117,232000,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100117,232100,1.6724,1.6724,1.6723,1.6724
GBPCHF,20100117,232200,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100117,232300,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100117,232400,1.6721,1.6724,1.6720,1.6724
GBPCHF,20100117,232500,1.6725,1.6728,1.6724,1.6724
GBPCHF,20100117,232600,1.6723,1.6723,1.6721,1.6722
GBPCHF,20100117,232700,1.6723,1.6728,1.6723,1.6728
GBPCHF,20100117,232800,1.6729,1.6731,1.6727,1.6731
GBPCHF,20100117,232900,1.6730,1.6732,1.6730,1.6731
GBPCHF,20100117,233000,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100117,233100,1.6730,1.6730,1.6730,1.6730
GBPCHF,20100117,233200,1.6730,1.6730,1.6727,1.6727
GBPCHF,20100117,233300,1.6726,1.6731,1.6726,1.6730
GBPCHF,20100117,233400,1.6729,1.6729,1.6726,1.6726
GBPCHF,20100117,233500,1.6725,1.6727,1.6725,1.6726
GBPCHF,20100117,233600,1.6727,1.6729,1.6726,1.6726
GBPCHF,20100117,233700,1.6725,1.6725,1.6724,1.6725
GBPCHF,20100117,233800,1.6726,1.6728,1.6726,1.6728
GBPCHF,20100117,233900,1.6729,1.6729,1.6729,1.6729
GBPCHF,20100117,234000,1.6728,1.6728,1.6725,1.6725
GBPCHF,20100117,234200,1.6725,1.6726,1.6725,1.6726
GBPCHF,20100117,234300,1.6727,1.6727,1.6726,1.6727
GBPCHF,20100117,234400,1.6728,1.6729,1.6727,1.6727
GBPCHF,20100117,234500,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100117,234600,1.6726,1.6727,1.6725,1.6725
GBPCHF,20100117,234700,1.6723,1.6723,1.6721,1.6721
GBPCHF,20100117,234800,1.6720,1.6721,1.6720,1.6721
GBPCHF,20100117,234900,1.6720,1.6721,1.6720,1.6721
GBPCHF,20100117,235000,1.6722,1.6724,1.6722,1.6723
GBPCHF,20100117,235100,1.6722,1.6723,1.6722,1.6722
GBPCHF,20100117,235200,1.6721,1.6724,1.6721,1.6723
GBPCHF,20100117,235300,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100117,235400,1.6724,1.6725,1.6724,1.6724
GBPCHF,20100117,235500,1.6723,1.6723,1.6721,1.6723
GBPCHF,20100117,235600,1.6722,1.6722,1.6720,1.6720
GBPCHF,20100117,235700,1.6722,1.6723,1.6721,1.6722
GBPCHF,20100117,235800,1.6723,1.6724,1.6722,1.6724
GBPCHF,20100117,235900,1.6725,1.6728,1.6724,1.6725
GBPCHF,20100118,000000,1.6724,1.6728,1.6724,1.6726
GBPJPY,20100117,230100,147.55,147.57,147.53,147.57
GBPJPY,20100117,230200,147.58,147.58,147.53,147.54
GBPJPY,20100117,230300,147.53,147.56,147.53,147.55
GBPJPY,20100117,230400,147.56,147.57,147.55,147.55
GBPJPY,20100117,230500,147.54,147.57,147.54,147.57
GBPJPY,20100117,230600,147.56,147.60,147.56,147.60
GBPJPY,20100117,230700,147.62,147.65,147.62,147.62
GBPJPY,20100117,230800,147.63,147.65,147.63,147.64
GBPJPY,20100117,230900,147.65,147.67,147.65,147.67
GBPJPY,20100117,231000,147.67,147.67,147.67,147.67
GBPJPY,20100117,231100,147.68,147.69,147.67,147.68
GBPJPY,20100117,231200,147.69,147.69,147.69,147.69
GBPJPY,20100117,231300,147.70,147.73,147.70,147.73
GBPJPY,20100117,231400,147.74,147.74,147.74,147.74
GBPJPY,20100117,231500,147.73,147.78,147.73,147.78
GBPJPY,20100117,231600,147.79,147.91,147.79,147.88
GBPJPY,20100117,231700,147.89,147.91,147.89,147.91
GBPJPY,20100117,231800,147.90,147.95,147.90,147.94
GBPJPY,20100117,231900,147.95,148.03,147.94,148.01
GBPJPY,20100117,232000,148.00,148.00,147.99,147.99
GBPJPY,20100117,232100,147.98,148.07,147.98,148.07
GBPJPY,20100117,232200,148.06,148.09,148.05,148.07
GBPJPY,20100117,232300,148.06,148.06,148.02,148.03
GBPJPY,20100117,232400,148.02,148.02,147.95,148.01
GBPJPY,20100117,232500,148.00,148.03,147.98,147.99
GBPJPY,20100117,232600,147.98,147.98,147.94,147.95
GBPJPY,20100117,232700,147.96,148.03,147.96,148.03
GBPJPY,20100117,232800,148.02,148.04,148.01,148.04
GBPJPY,20100117,232900,148.03,148.03,148.02,148.03
GBPJPY,20100117,233000,148.04,148.04,148.02,148.02
GBPJPY,20100117,233100,148.03,148.03,148.01,148.01
GBPJPY,20100117,233200,148.02,148.02,148.01,148.01
GBPJPY,20100117,233300,148.00,148.01,147.99,147.99
GBPJPY,20100117,233400,147.98,147.99,147.94,147.94
GBPJPY,20100117,233500,147.95,147.96,147.95,147.95
GBPJPY,20100117,233600,147.96,147.96,147.93,147.93
GBPJPY,20100117,233700,147.92,147.92,147.88,147.90
GBPJPY,20100117,233800,147.89,147.92,147.89,147.92
GBPJPY,20100117,233900,147.91,147.92,147.91,147.91
GBPJPY,20100117,234000,147.92,147.93,147.92,147.92
GBPJPY,20100117,234100,147.92,147.93,147.92,147.92
GBPJPY,20100117,234300,147.92,147.93,147.91,147.91
GBPJPY,20100117,234400,147.91,147.91,147.91,147.91
GBPJPY,20100117,234500,147.92,147.92,147.91,147.92
GBPJPY,20100117,234600,147.93,147.93,147.90,147.91
GBPJPY,20100117,234700,147.90,147.90,147.88,147.88
GBPJPY,20100117,234800,147.88,147.88,147.87,147.87
GBPJPY,20100117,234900,147.86,147.91,147.86,147.91
GBPJPY,20100117,235000,147.92,147.92,147.90,147.90
GBPJPY,20100117,235100,147.89,147.89,147.88,147.89
GBPJPY,20100117,235200,147.88,147.89,147.88,147.89
GBPJPY,20100117,235300,147.88,147.90,147.88,147.89
GBPJPY,20100117,235400,147.89,147.89,147.89,147.89
GBPJPY,20100117,235500,147.88,147.90,147.87,147.90
GBPJPY,20100117,235600,147.89,147.91,147.89,147.90
GBPJPY,20100117,235700,147.91,147.93,147.90,147.93
GBPJPY,20100117,235800,147.94,147.95,147.93,147.93
GBPJPY,20100117,235900,147.92,147.93,147.91,147.93
GBPJPY,20100118,000000,147.92,147.94,147.92,147.92
CHFJPY,20100117,230100,88.29,88.30,88.28,88.29
CHFJPY,20100117,230200,88.30,88.31,88.28,88.29
CHFJPY,20100117,230300,88.28,88.30,88.28,88.28
CHFJPY,20100117,230400,88.29,88.31,88.29,88.29
CHFJPY,20100117,230500,88.28,88.29,88.28,88.28
CHFJPY,20100117,230600,88.29,88.31,88.28,88.31
CHFJPY,20100117,230700,88.32,88.33,88.32,88.33
CHFJPY,20100117,230800,88.32,88.33,88.32,88.33
CHFJPY,20100117,230900,88.33,88.34,88.33,88.34
CHFJPY,20100117,231000,88.34,88.35,88.34,88.34
CHFJPY,20100117,231100,88.35,88.35,88.33,88.35
CHFJPY,20100117,231200,88.36,88.36,88.36,88.36
CHFJPY,20100117,231300,88.37,88.37,88.37,88.37
CHFJPY,20100117,231400,88.37,88.37,88.37,88.37
CHFJPY,20100117,231500,88.36,88.39,88.36,88.39
CHFJPY,20100117,231600,88.40,88.46,88.40,88.42
CHFJPY,20100117,231700,88.43,88.45,88.43,88.45
CHFJPY,20100117,231800,88.44,88.46,88.44,88.46
CHFJPY,20100117,231900,88.45,88.50,88.45,88.50
CHFJPY,20100117,232000,88.49,88.49,88.47,88.47
CHFJPY,20100117,232100,88.46,88.51,88.46,88.51
CHFJPY,20100117,232200,88.50,88.53,88.50,88.52
CHFJPY,20100117,232300,88.51,88.51,88.50,88.51
CHFJPY,20100117,232400,88.50,88.50,88.47,88.48
CHFJPY,20100117,232500,88.47,88.47,88.45,88.46
CHFJPY,20100117,232600,88.47,88.47,88.45,88.46
CHFJPY,20100117,232700,88.45,88.47,88.45,88.47
CHFJPY,20100117,232800,88.46,88.47,88.46,88.46
CHFJPY,20100117,232900,88.45,88.46,88.44,88.46
CHFJPY,20100117,233000,88.47,88.47,88.46,88.46
CHFJPY,20100117,233100,88.45,88.46,88.44,88.45
CHFJPY,20100117,233200,88.46,88.47,88.46,88.47
CHFJPY,20100117,233300,88.46,88.46,88.43,88.43
CHFJPY,20100117,233400,88.44,88.44,88.43,88.44
CHFJPY,20100117,233500,88.43,88.43,88.42,88.43
CHFJPY,20100117,233600,88.44,88.44,88.42,88.42
CHFJPY,20100117,233700,88.41,88.41,88.40,88.41
CHFJPY,20100117,233800,88.41,88.41,88.40,88.41
CHFJPY,20100117,233900,88.40,88.40,88.40,88.40
CHFJPY,20100117,234000,88.40,88.42,88.40,88.42
CHFJPY,20100117,234100,88.42,88.42,88.42,88.42
CHFJPY,20100117,234200,88.42,88.42,88.42,88.42
CHFJPY,20100117,234300,88.42,88.42,88.41,88.41
CHFJPY,20100117,234400,88.40,88.41,88.40,88.41
CHFJPY,20100117,234500,88.41,88.41,88.41,88.41
CHFJPY,20100117,234600,88.42,88.42,88.40,88.42
CHFJPY,20100117,234700,88.42,88.42,88.42,88.42
CHFJPY,20100117,234800,88.41,88.41,88.41,88.41
CHFJPY,20100117,234900,88.42,88.44,88.42,88.44
CHFJPY,20100117,235000,88.43,88.43,88.42,88.42
CHFJPY,20100117,235100,88.42,88.42,88.41,88.42
CHFJPY,20100117,235200,88.41,88.41,88.41,88.41
CHFJPY,20100117,235300,88.41,88.42,88.41,88.41
CHFJPY,20100117,235400,88.41,88.41,88.41,88.41
CHFJPY,20100117,235500,88.41,88.42,88.41,88.42
CHFJPY,20100117,235600,88.41,88.44,88.41,88.44
CHFJPY,20100117,235700,88.43,88.45,88.42,88.45
CHFJPY,20100117,235800,88.44,88.45,88.44,88.44
CHFJPY,20100117,235900,88.43,88.43,88.40,88.43
CHFJPY,20100118,000000,88.42,88.42,88.41,88.41
USDCAD,20100117,230100,1.0300,1.0302,1.0300,1.0302
USDCAD,20100117,230200,1.0302,1.0302,1.0301,1.0301
USDCAD,20100117,230300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100117,230400,1.0302,1.0303,1.0301,1.0301
USDCAD,20100117,230500,1.0302,1.0302,1.0301,1.0301
USDCAD,20100117,230600,1.0302,1.0302,1.0301,1.0301
USDCAD,20100117,230700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100117,230800,1.0299,1.0300,1.0299,1.0299
USDCAD,20100117,230900,1.0299,1.0300,1.0299,1.0299
USDCAD,20100117,231000,1.0300,1.0300,1.0299,1.0299
USDCAD,20100117,231100,1.0299,1.0300,1.0299,1.0299
USDCAD,20100117,231200,1.0300,1.0300,1.0298,1.0298
USDCAD,20100117,231300,1.0299,1.0300,1.0297,1.0297
USDCAD,20100117,231400,1.0297,1.0297,1.0296,1.0296
USDCAD,20100117,231500,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,231600,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,231700,1.0296,1.0297,1.0296,1.0297
USDCAD,20100117,231800,1.0297,1.0297,1.0296,1.0296
USDCAD,20100117,231900,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,232000,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,232100,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,232200,1.0296,1.0297,1.0296,1.0297
USDCAD,20100117,232300,1.0297,1.0297,1.0296,1.0296
USDCAD,20100117,232400,1.0296,1.0296,1.0295,1.0296
USDCAD,20100117,232500,1.0295,1.0297,1.0295,1.0296
USDCAD,20100117,232600,1.0297,1.0297,1.0296,1.0296
USDCAD,20100117,232700,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,232800,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,232900,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,233000,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,233100,1.0297,1.0298,1.0297,1.0298
USDCAD,20100117,233200,1.0299,1.0300,1.0299,1.0300
USDCAD,20100117,233300,1.0299,1.0302,1.0299,1.0299
USDCAD,20100117,233400,1.0299,1.0299,1.0297,1.0297
USDCAD,20100117,233500,1.0296,1.0297,1.0296,1.0296
USDCAD,20100117,233600,1.0296,1.0296,1.0295,1.0295
USDCAD,20100117,233700,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,233800,1.0296,1.0296,1.0295,1.0295
USDCAD,20100117,233900,1.0295,1.0296,1.0295,1.0295
USDCAD,20100117,234000,1.0295,1.0297,1.0295,1.0297
USDCAD,20100117,234100,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,234200,1.0296,1.0296,1.0295,1.0295
USDCAD,20100117,234300,1.0295,1.0296,1.0295,1.0295
USDCAD,20100117,234400,1.0296,1.0296,1.0295,1.0295
USDCAD,20100117,234500,1.0295,1.0296,1.0295,1.0295
USDCAD,20100117,234600,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,234700,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,234800,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,234900,1.0296,1.0297,1.0296,1.0297
USDCAD,20100117,235000,1.0296,1.0297,1.0296,1.0297
USDCAD,20100117,235100,1.0297,1.0297,1.0297,1.0297
USDCAD,20100117,235200,1.0297,1.0297,1.0297,1.0297
USDCAD,20100117,235300,1.0297,1.0297,1.0297,1.0297
USDCAD,20100117,235400,1.0297,1.0297,1.0297,1.0297
USDCAD,20100117,235500,1.0297,1.0297,1.0296,1.0296
USDCAD,20100117,235600,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,235700,1.0295,1.0296,1.0295,1.0296
USDCAD,20100117,235800,1.0296,1.0296,1.0296,1.0296
USDCAD,20100117,235900,1.0297,1.0297,1.0296,1.0297
USDCAD,20100118,000000,1.0297,1.0297,1.0296,1.0296
EURCAD,20100117,230100,1.4784,1.4786,1.4783,1.4786
EURCAD,20100117,230200,1.4787,1.4788,1.4787,1.4788
EURCAD,20100117,230300,1.4787,1.4789,1.4787,1.4789
EURCAD,20100117,230400,1.4789,1.4790,1.4789,1.4789
EURCAD,20100117,230500,1.4788,1.4790,1.4788,1.4789
EURCAD,20100117,230600,1.4790,1.4792,1.4789,1.4789
EURCAD,20100117,230700,1.4788,1.4788,1.4787,1.4787
EURCAD,20100117,230800,1.4788,1.4790,1.4787,1.4787
EURCAD,20100117,230900,1.4788,1.4788,1.4788,1.4788
EURCAD,20100117,231000,1.4788,1.4789,1.4788,1.4788
EURCAD,20100117,231100,1.4787,1.4790,1.4787,1.4789
EURCAD,20100117,231200,1.4790,1.4791,1.4789,1.4789
EURCAD,20100117,231300,1.4790,1.4791,1.4786,1.4786
EURCAD,20100117,231400,1.4785,1.4786,1.4785,1.4786
EURCAD,20100117,231500,1.4786,1.4786,1.4786,1.4786
EURCAD,20100117,231600,1.4787,1.4787,1.4786,1.4786
EURCAD,20100117,231700,1.4787,1.4788,1.4787,1.4788
EURCAD,20100117,231800,1.4788,1.4788,1.4787,1.4787
EURCAD,20100117,231900,1.4786,1.4787,1.4786,1.4787
EURCAD,20100117,232000,1.4786,1.4787,1.4786,1.4787
EURCAD,20100117,232100,1.4788,1.4788,1.4787,1.4787
EURCAD,20100117,232200,1.4788,1.4788,1.4787,1.4788
EURCAD,20100117,232300,1.4788,1.4788,1.4788,1.4788
EURCAD,20100117,232400,1.4789,1.4789,1.4788,1.4789
EURCAD,20100117,232500,1.4788,1.4789,1.4785,1.4785
EURCAD,20100117,232600,1.4786,1.4786,1.4784,1.4785
EURCAD,20100117,232700,1.4786,1.4787,1.4786,1.4786
EURCAD,20100117,232800,1.4787,1.4787,1.4787,1.4787
EURCAD,20100117,232900,1.4786,1.4787,1.4786,1.4787
EURCAD,20100117,233000,1.4788,1.4789,1.4787,1.4787
EURCAD,20100117,233100,1.4788,1.4791,1.4788,1.4791
EURCAD,20100117,233200,1.4792,1.4795,1.4792,1.4795
EURCAD,20100117,233300,1.4794,1.4796,1.4792,1.4792
EURCAD,20100117,233400,1.4791,1.4792,1.4789,1.4789
EURCAD,20100117,233500,1.4788,1.4789,1.4788,1.4789
EURCAD,20100117,233600,1.4789,1.4789,1.4788,1.4788
EURCAD,20100117,233700,1.4789,1.4789,1.4789,1.4789
EURCAD,20100117,233800,1.4788,1.4788,1.4786,1.4786
EURCAD,20100117,233900,1.4787,1.4787,1.4787,1.4787
EURCAD,20100117,234000,1.4787,1.4789,1.4786,1.4788
EURCAD,20100117,234100,1.4787,1.4787,1.4787,1.4787
EURCAD,20100117,234200,1.4787,1.4787,1.4786,1.4786
EURCAD,20100117,234300,1.4787,1.4787,1.4787,1.4787
EURCAD,20100117,234400,1.4787,1.4787,1.4787,1.4787
EURCAD,20100117,234500,1.4787,1.4787,1.4787,1.4787
EURCAD,20100117,234600,1.4787,1.4787,1.4785,1.4785
EURCAD,20100117,234700,1.4784,1.4784,1.4783,1.4784
EURCAD,20100117,234800,1.4783,1.4783,1.4782,1.4782
EURCAD,20100117,234900,1.4783,1.4784,1.4783,1.4784
EURCAD,20100117,235000,1.4783,1.4783,1.4780,1.4781
EURCAD,20100117,235100,1.4782,1.4782,1.4779,1.4780
EURCAD,20100117,235200,1.4781,1.4781,1.4780,1.4781
EURCAD,20100117,235300,1.4782,1.4784,1.4781,1.4782
EURCAD,20100117,235400,1.4781,1.4782,1.4781,1.4782
EURCAD,20100117,235500,1.4781,1.4781,1.4776,1.4776
EURCAD,20100117,235600,1.4777,1.4779,1.4777,1.4778
EURCAD,20100117,235700,1.4779,1.4779,1.4778,1.4779
EURCAD,20100117,235800,1.4780,1.4780,1.4776,1.4776
EURCAD,20100117,235900,1.4773,1.4774,1.4772,1.4773
EURCAD,20100118,000000,1.4772,1.4772,1.4769,1.4770
AUDUSD,20100117,230100,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100117,230200,0.9206,0.9207,0.9206,0.9206
AUDUSD,20100117,230300,0.9207,0.9207,0.9205,0.9205
AUDUSD,20100117,230400,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100117,230500,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100117,230600,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100117,230700,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100117,230800,0.9208,0.9214,0.9208,0.9213
AUDUSD,20100117,230900,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100117,231000,0.9212,0.9214,0.9212,0.9213
AUDUSD,20100117,231100,0.9212,0.9214,0.9212,0.9214
AUDUSD,20100117,231200,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100117,231300,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100117,231400,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100117,231500,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100117,231600,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100117,231700,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100117,231800,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100117,231900,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100117,232000,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100117,232100,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100117,232200,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100117,232300,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100117,232400,0.9216,0.9222,0.9216,0.9220
AUDUSD,20100117,232500,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100117,232600,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100117,232700,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100117,232800,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100117,232900,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100117,233000,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100117,233100,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100117,233200,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100117,233300,0.9218,0.9221,0.9218,0.9220
AUDUSD,20100117,233400,0.9219,0.9220,0.9218,0.9218
AUDUSD,20100117,233500,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100117,233600,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100117,233700,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100117,233800,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100117,233900,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100117,234000,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100117,234100,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100117,234200,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100117,234300,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100117,234400,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100117,234500,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100117,234600,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100117,234700,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100117,234800,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100117,234900,0.9216,0.9216,0.9213,0.9214
AUDUSD,20100117,235000,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100117,235100,0.9213,0.9213,0.9209,0.9210
AUDUSD,20100117,235200,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100117,235300,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100117,235400,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100117,235500,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100117,235600,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100117,235700,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100117,235800,0.9211,0.9211,0.9209,0.9209
AUDUSD,20100117,235900,0.9209,0.9209,0.9206,0.9207
AUDUSD,20100118,000000,0.9208,0.9208,0.9204,0.9204
AUDJPY,20100117,230100,83.53,83.54,83.52,83.54
AUDJPY,20100117,230200,83.54,83.54,83.52,83.52
AUDJPY,20100117,230300,83.51,83.52,83.51,83.52
AUDJPY,20100117,230400,83.52,83.53,83.52,83.52
AUDJPY,20100117,230500,83.51,83.52,83.51,83.52
AUDJPY,20100117,230600,83.51,83.54,83.51,83.54
AUDJPY,20100117,230700,83.55,83.57,83.55,83.56
AUDJPY,20100117,230800,83.57,83.61,83.57,83.61
AUDJPY,20100117,230900,83.62,83.62,83.60,83.61
AUDJPY,20100117,231000,83.62,83.63,83.62,83.62
AUDJPY,20100117,231100,83.63,83.65,83.63,83.64
AUDJPY,20100117,231200,83.65,83.65,83.65,83.65
AUDJPY,20100117,231300,83.66,83.66,83.66,83.66
AUDJPY,20100117,231400,83.66,83.66,83.66,83.66
AUDJPY,20100117,231500,83.66,83.68,83.66,83.68
AUDJPY,20100117,231600,83.69,83.74,83.69,83.72
AUDJPY,20100117,231700,83.73,83.73,83.72,83.73
AUDJPY,20100117,231800,83.72,83.74,83.72,83.74
AUDJPY,20100117,231900,83.73,83.78,83.73,83.78
AUDJPY,20100117,232000,83.77,83.78,83.76,83.76
AUDJPY,20100117,232100,83.77,83.81,83.77,83.81
AUDJPY,20100117,232200,83.80,83.82,83.79,83.81
AUDJPY,20100117,232300,83.80,83.80,83.79,83.79
AUDJPY,20100117,232400,83.78,83.82,83.78,83.81
AUDJPY,20100117,232500,83.80,83.80,83.77,83.78
AUDJPY,20100117,232600,83.77,83.77,83.76,83.77
AUDJPY,20100117,232700,83.76,83.77,83.76,83.77
AUDJPY,20100117,232800,83.78,83.78,83.77,83.77
AUDJPY,20100117,232900,83.76,83.77,83.76,83.77
AUDJPY,20100117,233000,83.76,83.76,83.76,83.76
AUDJPY,20100117,233100,83.77,83.77,83.76,83.76
AUDJPY,20100117,233200,83.77,83.77,83.76,83.77
AUDJPY,20100117,233300,83.78,83.79,83.78,83.78
AUDJPY,20100117,233400,83.77,83.77,83.76,83.76
AUDJPY,20100117,233500,83.76,83.76,83.75,83.76
AUDJPY,20100117,233600,83.77,83.77,83.76,83.76
AUDJPY,20100117,233700,83.75,83.76,83.74,83.74
AUDJPY,20100117,233800,83.74,83.74,83.74,83.74
AUDJPY,20100117,233900,83.75,83.75,83.73,83.73
AUDJPY,20100117,234000,83.73,83.73,83.73,83.73
AUDJPY,20100117,234100,83.73,83.73,83.73,83.73
AUDJPY,20100117,234200,83.73,83.73,83.73,83.73
AUDJPY,20100117,234300,83.72,83.73,83.72,83.73
AUDJPY,20100117,234400,83.72,83.73,83.72,83.73
AUDJPY,20100117,234500,83.74,83.74,83.73,83.73
AUDJPY,20100117,234600,83.74,83.74,83.72,83.72
AUDJPY,20100117,234700,83.73,83.73,83.73,83.73
AUDJPY,20100117,234800,83.73,83.74,83.72,83.72
AUDJPY,20100117,234900,83.71,83.72,83.69,83.72
AUDJPY,20100117,235000,83.71,83.72,83.71,83.71
AUDJPY,20100117,235100,83.72,83.72,83.67,83.67
AUDJPY,20100117,235200,83.68,83.69,83.68,83.68
AUDJPY,20100117,235300,83.68,83.68,83.68,83.68
AUDJPY,20100117,235400,83.69,83.69,83.69,83.69
AUDJPY,20100117,235500,83.69,83.70,83.69,83.69
AUDJPY,20100117,235600,83.68,83.70,83.68,83.70
AUDJPY,20100117,235700,83.71,83.72,83.71,83.72
AUDJPY,20100117,235800,83.71,83.72,83.70,83.71
AUDJPY,20100117,235900,83.70,83.70,83.69,83.70
AUDJPY,20100118,000000,83.71,83.71,83.67,83.67
NZDUSD,20100117,230100,0.7335,0.7337,0.7335,0.7337
NZDUSD,20100117,230200,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100117,230300,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100117,230400,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100117,230500,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100117,230600,0.7337,0.7340,0.7337,0.7340
NZDUSD,20100117,230700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100117,230800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100117,230900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100117,231000,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100117,231100,0.7340,0.7342,0.7340,0.7341
NZDUSD,20100117,231200,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100117,231300,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100117,231400,0.7339,0.7343,0.7339,0.7342
NZDUSD,20100117,231500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100117,231600,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100117,231700,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100117,231800,0.7345,0.7345,0.7343,0.7344
NZDUSD,20100117,231900,0.7343,0.7345,0.7343,0.7344
NZDUSD,20100117,232000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100117,232100,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100117,232200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100117,232300,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100117,232400,0.7343,0.7346,0.7343,0.7346
NZDUSD,20100117,232500,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100117,232600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100117,232700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100117,232800,0.7348,0.7348,0.7347,0.7348
NZDUSD,20100117,232900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100117,233000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100117,233100,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100117,233200,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100117,233300,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100117,233400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100117,233500,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100117,233600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100117,233700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100117,233800,0.7348,0.7350,0.7348,0.7349
NZDUSD,20100117,233900,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100117,234000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100117,234100,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100117,234200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100117,234300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100117,234400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100117,234500,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100117,234600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100117,234700,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100117,234800,0.7351,0.7351,0.7349,0.7350
NZDUSD,20100117,234900,0.7350,0.7350,0.7347,0.7347
NZDUSD,20100117,235000,0.7347,0.7349,0.7347,0.7349
NZDUSD,20100117,235100,0.7348,0.7348,0.7347,0.7348
NZDUSD,20100117,235200,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100117,235300,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100117,235400,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100117,235500,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100117,235600,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100117,235700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100117,235800,0.7347,0.7348,0.7347,0.7347
NZDUSD,20100117,235900,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100118,000000,0.7346,0.7347,0.7346,0.7347
NZDJPY,20100117,230100,66.54,66.56,66.54,66.56
NZDJPY,20100117,230200,66.57,66.57,66.54,66.55
NZDJPY,20100117,230300,66.54,66.55,66.54,66.55
NZDJPY,20100117,230400,66.54,66.55,66.53,66.53
NZDJPY,20100117,230500,66.54,66.54,66.54,66.54
NZDJPY,20100117,230600,66.54,66.59,66.54,66.59
NZDJPY,20100117,230700,66.60,66.61,66.60,66.61
NZDJPY,20100117,230800,66.61,66.61,66.61,66.61
NZDJPY,20100117,230900,66.61,66.62,66.61,66.62
NZDJPY,20100117,231000,66.62,66.62,66.62,66.62
NZDJPY,20100117,231100,66.63,66.64,66.63,66.64
NZDJPY,20100117,231200,66.65,66.65,66.64,66.64
NZDJPY,20100117,231300,66.65,66.65,66.64,66.64
NZDJPY,20100117,231400,66.63,66.65,66.63,66.65
NZDJPY,20100117,231500,66.65,66.66,66.64,66.66
NZDJPY,20100117,231600,66.67,66.73,66.67,66.71
NZDJPY,20100117,231700,66.72,66.73,66.72,66.73
NZDJPY,20100117,231800,66.72,66.73,66.71,66.73
NZDJPY,20100117,231900,66.74,66.77,66.73,66.76
NZDJPY,20100117,232000,66.75,66.75,66.74,66.74
NZDJPY,20100117,232100,66.74,66.78,66.74,66.78
NZDJPY,20100117,232200,66.77,66.79,66.77,66.79
NZDJPY,20100117,232300,66.78,66.78,66.77,66.77
NZDJPY,20100117,232400,66.78,66.78,66.75,66.78
NZDJPY,20100117,232500,66.77,66.79,66.76,66.79
NZDJPY,20100117,232600,66.78,66.78,66.78,66.78
NZDJPY,20100117,232700,66.78,66.78,66.78,66.78
NZDJPY,20100117,232800,66.79,66.79,66.78,66.78
NZDJPY,20100117,232900,66.79,66.79,66.78,66.78
NZDJPY,20100117,233000,66.79,66.79,66.78,66.78
NZDJPY,20100117,233100,66.79,66.79,66.78,66.78
NZDJPY,20100117,233200,66.79,66.79,66.78,66.78
NZDJPY,20100117,233300,66.78,66.78,66.77,66.77
NZDJPY,20100117,233400,66.77,66.77,66.76,66.76
NZDJPY,20100117,233500,66.76,66.76,66.76,66.76
NZDJPY,20100117,233600,66.75,66.75,66.75,66.75
NZDJPY,20100117,233700,66.74,66.74,66.74,66.74
NZDJPY,20100117,233800,66.74,66.74,66.74,66.74
NZDJPY,20100117,233900,66.74,66.75,66.74,66.75
NZDJPY,20100117,234000,66.76,66.76,66.75,66.75
NZDJPY,20100117,234100,66.76,66.76,66.76,66.76
NZDJPY,20100117,234200,66.76,66.76,66.76,66.76
NZDJPY,20100117,234300,66.76,66.76,66.76,66.76
NZDJPY,20100117,234400,66.75,66.76,66.75,66.76
NZDJPY,20100117,234500,66.75,66.76,66.75,66.76
NZDJPY,20100117,234600,66.76,66.76,66.76,66.76
NZDJPY,20100117,234700,66.76,66.77,66.76,66.77
NZDJPY,20100117,234800,66.76,66.76,66.75,66.75
NZDJPY,20100117,234900,66.76,66.76,66.74,66.76
NZDJPY,20100117,235000,66.75,66.76,66.75,66.76
NZDJPY,20100117,235100,66.75,66.76,66.75,66.76
NZDJPY,20100117,235200,66.75,66.75,66.75,66.75
NZDJPY,20100117,235300,66.75,66.75,66.75,66.75
NZDJPY,20100117,235400,66.75,66.75,66.75,66.75
NZDJPY,20100117,235500,66.75,66.76,66.75,66.76
NZDJPY,20100117,235600,66.76,66.77,66.76,66.76
NZDJPY,20100117,235700,66.77,66.77,66.77,66.77
NZDJPY,20100117,235800,66.77,66.78,66.77,66.78
NZDJPY,20100117,235900,66.78,66.79,66.78,66.78
NZDJPY,20100118,000000,66.79,66.79,66.77,66.77
XAUUSD,20100117,230200,1131.8,1131.8,1131.8,1131.8
XAUUSD,20100117,230400,1131.7,1131.7,1131.7,1131.7
XAUUSD,20100117,230900,1131.7,1131.7,1131.7,1131.7
XAUUSD,20100117,231400,1131.7,1131.7,1131.7,1131.7
XAUUSD,20100117,231900,1131.7,1131.7,1131.7,1131.7
XAUUSD,20100117,232400,1131.7,1131.7,1131.7,1131.7
XAUUSD,20100117,232900,1131.7,1131.7,1131.7,1131.7
XAUUSD,20100117,233400,1131.7,1131.7,1131.7,1131.7
XAUUSD,20100117,233900,1131.7,1131.7,1131.7,1131.7
XAUUSD,20100117,234400,1131.7,1131.7,1131.7,1131.7
XAUUSD,20100117,234900,1131.7,1131.7,1131.7,1131.7
XAUUSD,20100117,235400,1131.7,1131.7,1131.7,1131.7
XAUUSD,20100117,235900,1131.7,1131.7,1131.7,1131.7
XAUUSD,20100118,000000,1131.2,1131.2,1131.2,1131.2
XAGUSD,20100117,230200,18.37,18.37,18.37,18.37
XAGUSD,20100117,230700,18.37,18.37,18.37,18.37
XAGUSD,20100117,231200,18.37,18.37,18.37,18.37
XAGUSD,20100117,231700,18.37,18.37,18.37,18.37
XAGUSD,20100117,232200,18.37,18.37,18.37,18.37
XAGUSD,20100117,232700,18.37,18.37,18.37,18.37
XAGUSD,20100117,233200,18.37,18.37,18.37,18.37
XAGUSD,20100117,233700,18.37,18.37,18.37,18.37
XAGUSD,20100117,234200,18.37,18.37,18.37,18.37
XAGUSD,20100117,234700,18.37,18.37,18.37,18.37
XAGUSD,20100117,235200,18.37,18.37,18.37,18.37
XAGUSD,20100117,235700,18.37,18.37,18.37,18.37
XAGUSD,20100118,000000,18.39,18.39,18.39,18.39
USDCZK,20100117,230100,18.10,18.10,18.08,18.08
USDCZK,20100117,230200,18.07,18.07,18.07,18.07
USDCZK,20100117,230300,18.08,18.10,18.08,18.10
USDCZK,20100117,230600,18.09,18.10,18.08,18.10
USDCZK,20100117,230800,18.09,18.09,18.08,18.08
USDCZK,20100117,230900,18.10,18.10,18.10,18.10
USDCZK,20100117,231100,18.09,18.10,18.09,18.10
USDCZK,20100117,231200,18.09,18.09,18.09,18.09
USDCZK,20100117,231700,18.09,18.09,18.09,18.09
USDCZK,20100117,232200,18.09,18.09,18.09,18.09
USDCZK,20100117,232500,18.10,18.10,18.10,18.10
USDCZK,20100117,232600,18.09,18.09,18.09,18.09
USDCZK,20100117,233100,18.09,18.09,18.08,18.08
USDCZK,20100117,233200,18.09,18.09,18.09,18.09
USDCZK,20100117,233300,18.08,18.08,18.08,18.08
USDCZK,20100117,233500,18.09,18.09,18.09,18.09
USDCZK,20100117,233900,18.08,18.08,18.08,18.08
USDCZK,20100117,234000,18.09,18.09,18.09,18.09
USDCZK,20100117,234100,18.08,18.08,18.08,18.08
USDCZK,20100117,234200,18.09,18.09,18.09,18.09
USDCZK,20100117,234300,18.08,18.08,18.08,18.08
USDCZK,20100117,234400,18.09,18.09,18.09,18.09
USDCZK,20100117,234600,18.08,18.09,18.08,18.09
USDCZK,20100117,234700,18.10,18.10,18.09,18.10
USDCZK,20100117,234800,18.09,18.09,18.09,18.09
USDCZK,20100117,234900,18.10,18.10,18.10,18.10
USDCZK,20100117,235000,18.09,18.09,18.09,18.09
USDCZK,20100117,235100,18.10,18.10,18.09,18.09
USDCZK,20100117,235200,18.10,18.10,18.10,18.10
USDCZK,20100117,235300,18.09,18.10,18.09,18.10
USDCZK,20100117,235400,18.09,18.09,18.09,18.09
USDCZK,20100117,235500,18.10,18.10,18.10,18.10
USDCZK,20100117,235900,18.11,18.11,18.10,18.10
USDDKK,20100117,230100,5.179,5.179,5.179,5.179
USDDKK,20100117,230200,5.179,5.179,5.179,5.179
USDDKK,20100117,230300,5.178,5.179,5.178,5.179
USDDKK,20100117,230400,5.178,5.178,5.178,5.178
USDDKK,20100117,230500,5.180,5.180,5.180,5.180
USDDKK,20100117,230600,5.178,5.178,5.177,5.178
USDDKK,20100117,230700,5.178,5.178,5.178,5.178
USDDKK,20100117,230800,5.177,5.178,5.177,5.178
USDDKK,20100117,230900,5.178,5.178,5.178,5.178
USDDKK,20100117,231000,5.178,5.178,5.178,5.178
USDDKK,20100117,231100,5.177,5.177,5.177,5.177
USDDKK,20100117,231200,5.177,5.177,5.177,5.177
USDDKK,20100117,231300,5.177,5.178,5.177,5.178
USDDKK,20100117,231400,5.177,5.177,5.177,5.177
USDDKK,20100117,231500,5.177,5.181,5.177,5.179
USDDKK,20100117,231600,5.177,5.177,5.177,5.177
USDDKK,20100117,231700,5.176,5.181,5.176,5.181
USDDKK,20100117,231800,5.179,5.179,5.176,5.176
USDDKK,20100117,231900,5.177,5.177,5.176,5.176
USDDKK,20100117,232000,5.178,5.178,5.176,5.176
USDDKK,20100117,232100,5.176,5.176,5.176,5.176
USDDKK,20100117,232200,5.177,5.177,5.176,5.176
USDDKK,20100117,232300,5.176,5.176,5.176,5.176
USDDKK,20100117,232400,5.176,5.176,5.175,5.176
USDDKK,20100117,232500,5.177,5.178,5.177,5.178
USDDKK,20100117,232600,5.177,5.177,5.177,5.177
USDDKK,20100117,232700,5.177,5.177,5.176,5.176
USDDKK,20100117,232800,5.176,5.179,5.176,5.179
USDDKK,20100117,232900,5.176,5.176,5.176,5.176
USDDKK,20100117,233000,5.176,5.176,5.176,5.176
USDDKK,20100117,233100,5.179,5.179,5.176,5.176
USDDKK,20100117,233200,5.176,5.176,5.176,5.176
USDDKK,20100117,233300,5.175,5.176,5.175,5.176
USDDKK,20100117,233400,5.176,5.176,5.176,5.176
USDDKK,20100117,233500,5.179,5.179,5.176,5.176
USDDKK,20100117,233600,5.176,5.176,5.176,5.176
USDDKK,20100117,233700,5.178,5.178,5.177,5.177
USDDKK,20100117,233800,5.176,5.176,5.176,5.176
USDDKK,20100117,233900,5.176,5.179,5.176,5.179
USDDKK,20100117,234000,5.176,5.176,5.176,5.176
USDDKK,20100117,234100,5.176,5.180,5.176,5.180
USDDKK,20100117,234200,5.176,5.176,5.176,5.176
USDDKK,20100117,234300,5.176,5.176,5.176,5.176
USDDKK,20100117,234400,5.176,5.176,5.176,5.176
USDDKK,20100117,234500,5.176,5.176,5.176,5.176
USDDKK,20100117,234600,5.179,5.179,5.177,5.177
USDDKK,20100117,234700,5.178,5.178,5.177,5.178
USDDKK,20100117,234900,5.178,5.179,5.178,5.179
USDDKK,20100117,235000,5.178,5.179,5.178,5.179
USDDKK,20100117,235100,5.179,5.179,5.179,5.179
USDDKK,20100117,235200,5.179,5.179,5.179,5.179
USDDKK,20100117,235300,5.179,5.179,5.178,5.179
USDDKK,20100117,235400,5.179,5.180,5.179,5.180
USDDKK,20100117,235500,5.179,5.180,5.179,5.180
USDDKK,20100117,235600,5.179,5.180,5.179,5.179
USDDKK,20100117,235700,5.179,5.179,5.179,5.179
USDDKK,20100117,235800,5.179,5.181,5.179,5.181
USDDKK,20100117,235900,5.182,5.182,5.181,5.182
USDDKK,20100118,000000,5.183,5.183,5.182,5.182
EURRUB,20100117,230300,42.38,42.39,42.38,42.39
EURRUB,20100117,230600,42.40,42.40,42.39,42.39
EURRUB,20100117,230800,42.40,42.40,42.40,42.40
EURRUB,20100117,230900,42.39,42.40,42.39,42.40
EURRUB,20100117,231400,42.41,42.41,42.41,42.41
EURRUB,20100117,231600,42.40,42.41,42.40,42.41
EURRUB,20100117,232000,42.40,42.40,42.40,42.40
EURRUB,20100117,232100,42.41,42.41,42.41,42.41
EURRUB,20100117,232500,42.40,42.40,42.40,42.40
EURRUB,20100117,232700,42.41,42.41,42.41,42.41
EURRUB,20100117,233200,42.41,42.41,42.41,42.41
EURRUB,20100117,233300,42.42,42.42,42.41,42.41
EURRUB,20100117,233800,42.41,42.41,42.41,42.41
EURRUB,20100117,234300,42.41,42.41,42.41,42.41
EURRUB,20100117,234600,42.40,42.40,42.40,42.40
EURRUB,20100117,234800,42.39,42.39,42.39,42.39
EURRUB,20100117,234900,42.40,42.40,42.40,42.40
EURRUB,20100117,235000,42.39,42.39,42.39,42.39
EURRUB,20100117,235100,42.38,42.38,42.38,42.38
EURRUB,20100117,235200,42.39,42.39,42.38,42.38
EURRUB,20100117,235300,42.39,42.39,42.39,42.39
EURRUB,20100117,235500,42.38,42.38,42.38,42.38
EURRUB,20100117,235700,42.39,42.39,42.39,42.39
EURRUB,20100117,235800,42.38,42.38,42.38,42.38
EURRUB,20100117,235900,42.37,42.37,42.36,42.36
EURRUB,20100118,000000,42.37,42.37,42.35,42.35
USDHUF,20100117,230100,186.3,186.4,186.3,186.4
USDHUF,20100117,230200,186.3,186.3,186.3,186.3
USDHUF,20100117,230700,186.3,186.3,186.3,186.3
USDHUF,20100117,231200,186.3,186.3,186.3,186.3
USDHUF,20100117,231700,186.3,186.3,186.3,186.3
USDHUF,20100117,231900,186.2,186.3,186.2,186.3
USDHUF,20100117,232100,186.2,186.2,186.2,186.2
USDHUF,20100117,232500,186.3,186.3,186.3,186.3
USDHUF,20100117,232700,186.2,186.2,186.2,186.2
USDHUF,20100117,232800,186.3,186.3,186.2,186.2
USDHUF,20100117,232900,186.3,186.3,186.2,186.2
USDHUF,20100117,233300,186.3,186.3,186.3,186.3
USDHUF,20100117,233500,186.5,186.5,186.4,186.4
USDHUF,20100117,233600,186.2,186.2,186.2,186.2
USDHUF,20100117,233900,186.5,186.5,186.5,186.5
USDHUF,20100117,234200,186.3,186.3,186.3,186.3
USDHUF,20100117,234300,186.2,186.2,186.2,186.2
USDHUF,20100117,234400,186.4,186.4,186.4,186.4
USDHUF,20100117,234600,186.5,186.5,186.4,186.4
USDHUF,20100117,234700,186.3,186.3,186.3,186.3
USDHUF,20100117,235100,186.4,186.4,186.4,186.4
USDHUF,20100117,235200,186.3,186.4,186.3,186.4
USDHUF,20100117,235300,186.3,186.4,186.3,186.3
USDHUF,20100117,235400,186.4,186.4,186.4,186.4
USDHUF,20100117,235500,186.3,186.4,186.3,186.4
USDHUF,20100117,235600,186.3,186.4,186.3,186.4
USDHUF,20100117,235700,186.3,186.3,186.3,186.3
USDHUF,20100117,235800,186.4,186.4,186.4,186.4
USDHUF,20100117,235900,186.5,186.5,186.4,186.4
USDHUF,20100118,000000,186.5,186.5,186.5,186.5
USDNOK,20100117,230100,5.687,5.687,5.687,5.687
USDNOK,20100117,230200,5.687,5.687,5.687,5.687
USDNOK,20100117,230300,5.686,5.687,5.686,5.687
USDNOK,20100117,230400,5.687,5.687,5.687,5.687
USDNOK,20100117,230500,5.686,5.686,5.686,5.686
USDNOK,20100117,230600,5.685,5.686,5.685,5.686
USDNOK,20100117,230700,5.685,5.686,5.685,5.685
USDNOK,20100117,230800,5.686,5.686,5.685,5.685
USDNOK,20100117,230900,5.685,5.685,5.685,5.685
USDNOK,20100117,231000,5.685,5.685,5.685,5.685
USDNOK,20100117,231100,5.685,5.685,5.685,5.685
USDNOK,20100117,231200,5.685,5.685,5.684,5.684
USDNOK,20100117,231300,5.684,5.684,5.684,5.684
USDNOK,20100117,231400,5.684,5.684,5.684,5.684
USDNOK,20100117,231500,5.684,5.684,5.684,5.684
USDNOK,20100117,231600,5.684,5.684,5.684,5.684
USDNOK,20100117,231700,5.684,5.684,5.682,5.682
USDNOK,20100117,231800,5.682,5.682,5.682,5.682
USDNOK,20100117,231900,5.684,5.684,5.684,5.684
USDNOK,20100117,232000,5.684,5.685,5.684,5.684
USDNOK,20100117,232100,5.683,5.684,5.683,5.684
USDNOK,20100117,232200,5.684,5.684,5.684,5.684
USDNOK,20100117,232300,5.684,5.684,5.683,5.683
USDNOK,20100117,232400,5.683,5.683,5.683,5.683
USDNOK,20100117,232500,5.684,5.686,5.684,5.686
USDNOK,20100117,232600,5.685,5.685,5.685,5.685
USDNOK,20100117,232700,5.685,5.685,5.684,5.684
USDNOK,20100117,232800,5.684,5.684,5.684,5.684
USDNOK,20100117,232900,5.684,5.684,5.684,5.684
USDNOK,20100117,233000,5.684,5.684,5.684,5.684
USDNOK,20100117,233100,5.684,5.684,5.683,5.683
USDNOK,20100117,233200,5.683,5.683,5.683,5.683
USDNOK,20100117,233300,5.684,5.684,5.683,5.684
USDNOK,20100117,233400,5.684,5.684,5.684,5.684
USDNOK,20100117,233500,5.683,5.683,5.683,5.683
USDNOK,20100117,233600,5.683,5.684,5.683,5.684
USDNOK,20100117,233700,5.683,5.683,5.683,5.683
USDNOK,20100117,233800,5.684,5.684,5.684,5.684
USDNOK,20100117,233900,5.684,5.684,5.684,5.684
USDNOK,20100117,234000,5.682,5.684,5.682,5.684
USDNOK,20100117,234100,5.684,5.684,5.684,5.684
USDNOK,20100117,234200,5.684,5.684,5.684,5.684
USDNOK,20100117,234300,5.684,5.684,5.684,5.684
USDNOK,20100117,234400,5.684,5.684,5.684,5.684
USDNOK,20100117,234500,5.684,5.684,5.684,5.684
USDNOK,20100117,234600,5.684,5.685,5.684,5.685
USDNOK,20100117,234700,5.685,5.685,5.685,5.685
USDNOK,20100117,234800,5.686,5.686,5.686,5.686
USDNOK,20100117,234900,5.685,5.686,5.685,5.685
USDNOK,20100117,235000,5.686,5.687,5.686,5.686
USDNOK,20100117,235100,5.685,5.687,5.685,5.687
USDNOK,20100117,235200,5.686,5.686,5.685,5.686
USDNOK,20100117,235300,5.685,5.686,5.684,5.686
USDNOK,20100117,235400,5.687,5.687,5.687,5.687
USDNOK,20100117,235500,5.688,5.688,5.687,5.688
USDNOK,20100117,235600,5.687,5.688,5.686,5.687
USDNOK,20100117,235700,5.686,5.686,5.685,5.686
USDNOK,20100117,235800,5.687,5.689,5.687,5.689
USDNOK,20100117,235900,5.690,5.691,5.689,5.690
USDNOK,20100118,000000,5.691,5.691,5.689,5.689
USDPLN,20100117,230200,2.815,2.815,2.815,2.815
USDPLN,20100117,230600,2.814,2.815,2.814,2.815
USDPLN,20100117,230800,2.814,2.814,2.814,2.814
USDPLN,20100117,230900,2.815,2.815,2.814,2.814
USDPLN,20100117,231300,2.815,2.815,2.815,2.815
USDPLN,20100117,231400,2.814,2.814,2.814,2.814
USDPLN,20100117,231700,2.815,2.815,2.815,2.815
USDPLN,20100117,231900,2.814,2.814,2.814,2.814
USDPLN,20100117,232200,2.815,2.815,2.814,2.814
USDPLN,20100117,232300,2.813,2.813,2.813,2.813
USDPLN,20100117,232400,2.814,2.814,2.813,2.813
USDPLN,20100117,232500,2.814,2.815,2.814,2.815
USDPLN,20100117,232600,2.814,2.814,2.814,2.814
USDPLN,20100117,232800,2.815,2.815,2.815,2.815
USDPLN,20100117,232900,2.814,2.814,2.814,2.814
USDPLN,20100117,233000,2.813,2.814,2.813,2.814
USDPLN,20100117,233100,2.815,2.815,2.813,2.813
USDPLN,20100117,233300,2.814,2.814,2.813,2.814
USDPLN,20100117,233500,2.817,2.817,2.813,2.813
USDPLN,20100117,233700,2.815,2.815,2.814,2.814
USDPLN,20100117,233900,2.817,2.817,2.817,2.817
USDPLN,20100117,234000,2.814,2.814,2.814,2.814
USDPLN,20100117,234100,2.817,2.817,2.817,2.817
USDPLN,20100117,234200,2.814,2.814,2.814,2.814
USDPLN,20100117,234600,2.815,2.815,2.815,2.815
USDPLN,20100117,234700,2.814,2.814,2.814,2.814
USDPLN,20100117,234800,2.815,2.815,2.815,2.815
USDPLN,20100117,235300,2.815,2.815,2.815,2.815
USDPLN,20100117,235500,2.816,2.816,2.816,2.816
USDPLN,20100117,235600,2.815,2.815,2.815,2.815
USDPLN,20100117,235700,2.816,2.816,2.815,2.815
USDPLN,20100117,235800,2.816,2.816,2.816,2.816
USDPLN,20100117,235900,2.817,2.817,2.816,2.816
USDPLN,20100118,000000,2.817,2.817,2.817,2.817
USDRUB,20100117,230200,29.51,29.51,29.51,29.51
USDRUB,20100117,230300,29.51,29.51,29.51,29.51
USDRUB,20100117,230800,29.51,29.51,29.51,29.51
USDRUB,20100117,231300,29.51,29.51,29.51,29.51
USDRUB,20100117,231800,29.51,29.51,29.51,29.51
USDRUB,20100117,232300,29.51,29.51,29.51,29.51
USDRUB,20100117,232800,29.51,29.51,29.51,29.51
USDRUB,20100117,233300,29.51,29.51,29.51,29.51
USDRUB,20100117,233800,29.51,29.51,29.51,29.51
USDRUB,20100117,234300,29.51,29.51,29.51,29.51
USDRUB,20100117,234800,29.51,29.51,29.51,29.51
USDRUB,20100117,235300,29.51,29.51,29.51,29.51
USDRUB,20100117,235800,29.51,29.51,29.51,29.51
USDSEK,20100117,230100,7.071,7.071,7.071,7.071
USDSEK,20100117,230200,7.071,7.071,7.070,7.071
USDSEK,20100117,230300,7.070,7.070,7.070,7.070
USDSEK,20100117,230400,7.070,7.070,7.070,7.070
USDSEK,20100117,230500,7.070,7.070,7.069,7.069
USDSEK,20100117,230600,7.068,7.069,7.068,7.069
USDSEK,20100117,230700,7.069,7.069,7.069,7.069
USDSEK,20100117,230800,7.068,7.069,7.068,7.069
USDSEK,20100117,230900,7.069,7.069,7.069,7.069
USDSEK,20100117,231000,7.069,7.069,7.069,7.069
USDSEK,20100117,231100,7.068,7.068,7.068,7.068
USDSEK,20100117,231200,7.068,7.068,7.068,7.068
USDSEK,20100117,231300,7.068,7.068,7.068,7.068
USDSEK,20100117,231400,7.068,7.068,7.067,7.067
USDSEK,20100117,231500,7.067,7.067,7.067,7.067
USDSEK,20100117,231600,7.067,7.068,7.067,7.068
USDSEK,20100117,231700,7.067,7.067,7.067,7.067
USDSEK,20100117,231800,7.067,7.067,7.067,7.067
USDSEK,20100117,231900,7.067,7.067,7.067,7.067
USDSEK,20100117,232000,7.067,7.067,7.067,7.067
USDSEK,20100117,232100,7.067,7.067,7.066,7.067
USDSEK,20100117,232200,7.066,7.067,7.066,7.067
USDSEK,20100117,232300,7.067,7.067,7.066,7.066
USDSEK,20100117,232400,7.066,7.066,7.066,7.066
USDSEK,20100117,232500,7.067,7.068,7.066,7.068
USDSEK,20100117,232600,7.068,7.068,7.068,7.068
USDSEK,20100117,232700,7.067,7.067,7.067,7.067
USDSEK,20100117,232800,7.067,7.067,7.067,7.067
USDSEK,20100117,232900,7.067,7.067,7.067,7.067
USDSEK,20100117,233000,7.066,7.067,7.066,7.067
USDSEK,20100117,233100,7.066,7.067,7.065,7.065
USDSEK,20100117,233200,7.065,7.065,7.064,7.064
USDSEK,20100117,233300,7.065,7.065,7.064,7.065
USDSEK,20100117,233400,7.065,7.065,7.065,7.065
USDSEK,20100117,233500,7.065,7.065,7.064,7.064
USDSEK,20100117,233600,7.063,7.063,7.063,7.063
USDSEK,20100117,233700,7.063,7.063,7.063,7.063
USDSEK,20100117,233800,7.064,7.064,7.064,7.064
USDSEK,20100117,233900,7.064,7.064,7.064,7.064
USDSEK,20100117,234000,7.064,7.064,7.063,7.063
USDSEK,20100117,234100,7.063,7.063,7.063,7.063
USDSEK,20100117,234200,7.063,7.064,7.063,7.064
USDSEK,20100117,234300,7.063,7.064,7.063,7.064
USDSEK,20100117,234400,7.064,7.064,7.063,7.063
USDSEK,20100117,234500,7.063,7.063,7.062,7.062
USDSEK,20100117,234600,7.063,7.064,7.063,7.064
USDSEK,20100117,234700,7.065,7.065,7.064,7.064
USDSEK,20100117,234800,7.065,7.065,7.065,7.065
USDSEK,20100117,234900,7.065,7.065,7.064,7.064
USDSEK,20100117,235000,7.066,7.066,7.065,7.066
USDSEK,20100117,235100,7.066,7.067,7.066,7.066
USDSEK,20100117,235200,7.067,7.067,7.066,7.066
USDSEK,20100117,235300,7.065,7.066,7.065,7.066
USDSEK,20100117,235400,7.066,7.067,7.066,7.067
USDSEK,20100117,235500,7.066,7.068,7.066,7.068
USDSEK,20100117,235600,7.069,7.069,7.066,7.067
USDSEK,20100117,235700,7.066,7.066,7.066,7.066
USDSEK,20100117,235800,7.066,7.068,7.066,7.068
USDSEK,20100117,235900,7.069,7.070,7.069,7.070
USDSEK,20100118,000000,7.071,7.071,7.071,7.071
USDSGD,20100117,230100,1.3906,1.3907,1.3906,1.3907
USDSGD,20100117,230200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,230300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,230400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,230500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100117,230600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100117,230800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100117,230900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100117,231000,1.3908,1.3908,1.3903,1.3907
USDSGD,20100117,231100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,231200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,231300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,231400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,231500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,231600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,231700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,231800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,231900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,232000,1.3905,1.3906,1.3905,1.3906
USDSGD,20100117,232100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,232200,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,232300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,232400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,232500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,232600,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,232700,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,232800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,232900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,233000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,233100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,233200,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,233300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,233400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,233500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,233600,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,233700,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,233800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,233900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,234000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,234100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,234200,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,234300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,234400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100117,234500,1.3906,1.3907,1.3906,1.3907
USDSGD,20100117,234600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,234700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,234800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,234900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,235000,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,235100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,235200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,235300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,235400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,235500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,235600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,235700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,235800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100117,235900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,000000,1.3908,1.3908,1.3908,1.3908
USDZAR,20100117,230100,7.391,7.391,7.391,7.391
USDZAR,20100117,230200,7.391,7.391,7.391,7.391
USDZAR,20100117,230300,7.391,7.391,7.391,7.391
USDZAR,20100117,230400,7.391,7.391,7.382,7.382
USDZAR,20100117,230500,7.382,7.382,7.382,7.382
USDZAR,20100117,230600,7.393,7.393,7.393,7.393
USDZAR,20100117,230700,7.394,7.394,7.394,7.394
USDZAR,20100117,230800,7.394,7.395,7.394,7.395
USDZAR,20100117,230900,7.395,7.395,7.395,7.395
USDZAR,20100117,231000,7.395,7.395,7.395,7.395
USDZAR,20100117,231100,7.395,7.395,7.395,7.395
USDZAR,20100117,231200,7.395,7.395,7.395,7.395
USDZAR,20100117,231300,7.395,7.395,7.395,7.395
USDZAR,20100117,231400,7.395,7.395,7.395,7.395
USDZAR,20100117,231500,7.395,7.395,7.395,7.395
USDZAR,20100117,231600,7.395,7.395,7.392,7.392
USDZAR,20100117,231700,7.392,7.392,7.392,7.392
USDZAR,20100117,231800,7.395,7.395,7.395,7.395
USDZAR,20100117,231900,7.395,7.395,7.395,7.395
USDZAR,20100117,232000,7.395,7.395,7.395,7.395
USDZAR,20100117,232100,7.395,7.395,7.395,7.395
USDZAR,20100117,232200,7.395,7.395,7.395,7.395
USDZAR,20100117,232300,7.395,7.395,7.395,7.395
USDZAR,20100117,232400,7.395,7.395,7.395,7.395
USDZAR,20100117,232500,7.395,7.395,7.395,7.395
USDZAR,20100117,232600,7.395,7.395,7.395,7.395
USDZAR,20100117,232700,7.395,7.395,7.395,7.395
USDZAR,20100117,232800,7.395,7.395,7.395,7.395
USDZAR,20100117,232900,7.395,7.395,7.395,7.395
USDZAR,20100117,233000,7.395,7.395,7.395,7.395
USDZAR,20100117,233100,7.395,7.395,7.395,7.395
USDZAR,20100117,233200,7.395,7.395,7.395,7.395
USDZAR,20100117,233300,7.395,7.395,7.395,7.395
USDZAR,20100117,233400,7.395,7.395,7.395,7.395
USDZAR,20100117,233500,7.395,7.395,7.395,7.395
USDZAR,20100117,233600,7.395,7.395,7.395,7.395
USDZAR,20100117,233700,7.395,7.395,7.395,7.395
USDZAR,20100117,233800,7.395,7.395,7.395,7.395
USDZAR,20100117,233900,7.395,7.395,7.395,7.395
USDZAR,20100117,234000,7.395,7.395,7.395,7.395
USDZAR,20100117,234100,7.395,7.395,7.395,7.395
USDZAR,20100117,234200,7.395,7.395,7.395,7.395
USDZAR,20100117,234300,7.395,7.395,7.395,7.395
USDZAR,20100117,234400,7.395,7.395,7.395,7.395
USDZAR,20100117,234500,7.395,7.395,7.393,7.393
USDZAR,20100117,234600,7.393,7.393,7.393,7.393
USDZAR,20100117,234700,7.395,7.395,7.395,7.395
USDZAR,20100117,234800,7.395,7.395,7.395,7.395
USDZAR,20100117,234900,7.395,7.395,7.395,7.395
USDZAR,20100117,235000,7.395,7.395,7.395,7.395
USDZAR,20100117,235100,7.395,7.395,7.395,7.395
USDZAR,20100117,235200,7.395,7.395,7.395,7.395
USDZAR,20100117,235300,7.395,7.395,7.395,7.395
USDZAR,20100117,235400,7.395,7.395,7.395,7.395
USDZAR,20100117,235500,7.395,7.395,7.395,7.395
USDZAR,20100117,235600,7.395,7.395,7.395,7.395
USDZAR,20100117,235700,7.395,7.395,7.395,7.395
USDZAR,20100117,235800,7.395,7.395,7.395,7.395
USDZAR,20100117,235900,7.395,7.395,7.395,7.395
USDZAR,20100118,000000,7.395,7.395,7.395,7.395
EURAUD,20100117,230100,1.5584,1.5584,1.5584,1.5584
EURAUD,20100117,230200,1.5584,1.5584,1.5584,1.5584
EURAUD,20100117,230300,1.5585,1.5586,1.5585,1.5586
EURAUD,20100117,230400,1.5586,1.5586,1.5586,1.5586
EURAUD,20100117,230500,1.5586,1.5588,1.5586,1.5588
EURAUD,20100117,230600,1.5589,1.5590,1.5588,1.5588
EURAUD,20100117,230700,1.5587,1.5587,1.5584,1.5584
EURAUD,20100117,230800,1.5585,1.5587,1.5579,1.5579
EURAUD,20100117,230900,1.5577,1.5581,1.5577,1.5579
EURAUD,20100117,231000,1.5579,1.5579,1.5576,1.5576
EURAUD,20100117,231100,1.5577,1.5577,1.5577,1.5577
EURAUD,20100117,231200,1.5577,1.5577,1.5576,1.5576
EURAUD,20100117,231300,1.5576,1.5576,1.5576,1.5576
EURAUD,20100117,231400,1.5576,1.5577,1.5576,1.5577
EURAUD,20100117,231500,1.5577,1.5577,1.5577,1.5577
EURAUD,20100117,231600,1.5577,1.5577,1.5577,1.5577
EURAUD,20100117,231700,1.5577,1.5578,1.5577,1.5578
EURAUD,20100117,231800,1.5578,1.5578,1.5578,1.5578
EURAUD,20100117,231900,1.5578,1.5578,1.5578,1.5578
EURAUD,20100117,232000,1.5578,1.5578,1.5578,1.5578
EURAUD,20100117,232100,1.5578,1.5578,1.5578,1.5578
EURAUD,20100117,232200,1.5578,1.5578,1.5577,1.5577
EURAUD,20100117,232300,1.5577,1.5577,1.5576,1.5577
EURAUD,20100117,232400,1.5577,1.5577,1.5570,1.5570
EURAUD,20100117,232500,1.5571,1.5572,1.5571,1.5572
EURAUD,20100117,232600,1.5573,1.5573,1.5573,1.5573
EURAUD,20100117,232700,1.5574,1.5575,1.5574,1.5575
EURAUD,20100117,232800,1.5575,1.5576,1.5575,1.5576
EURAUD,20100117,232900,1.5576,1.5576,1.5576,1.5576
EURAUD,20100117,233000,1.5576,1.5577,1.5576,1.5577
EURAUD,20100117,233100,1.5576,1.5577,1.5576,1.5577
EURAUD,20100117,233200,1.5577,1.5577,1.5576,1.5576
EURAUD,20100117,233300,1.5576,1.5576,1.5570,1.5570
EURAUD,20100117,233400,1.5569,1.5572,1.5569,1.5572
EURAUD,20100117,233500,1.5572,1.5573,1.5572,1.5573
EURAUD,20100117,233600,1.5573,1.5574,1.5572,1.5572
EURAUD,20100117,233700,1.5572,1.5572,1.5571,1.5571
EURAUD,20100117,233800,1.5571,1.5572,1.5570,1.5570
EURAUD,20100117,233900,1.5570,1.5572,1.5570,1.5572
EURAUD,20100117,234000,1.5572,1.5573,1.5572,1.5573
EURAUD,20100117,234100,1.5573,1.5573,1.5573,1.5573
EURAUD,20100117,234200,1.5572,1.5572,1.5572,1.5572
EURAUD,20100117,234300,1.5572,1.5573,1.5572,1.5572
EURAUD,20100117,234400,1.5572,1.5572,1.5571,1.5571
EURAUD,20100117,234500,1.5571,1.5572,1.5571,1.5572
EURAUD,20100117,234600,1.5572,1.5573,1.5572,1.5572
EURAUD,20100117,234700,1.5572,1.5572,1.5569,1.5569
EURAUD,20100117,234800,1.5568,1.5568,1.5567,1.5568
EURAUD,20100117,234900,1.5569,1.5576,1.5569,1.5576
EURAUD,20100117,235000,1.5575,1.5575,1.5573,1.5573
EURAUD,20100117,235100,1.5574,1.5579,1.5574,1.5579
EURAUD,20100117,235200,1.5577,1.5577,1.5577,1.5577
EURAUD,20100117,235300,1.5577,1.5580,1.5577,1.5580
EURAUD,20100117,235400,1.5579,1.5579,1.5577,1.5577
EURAUD,20100117,235500,1.5576,1.5576,1.5574,1.5574
EURAUD,20100117,235600,1.5575,1.5578,1.5575,1.5578
EURAUD,20100117,235700,1.5577,1.5577,1.5576,1.5577
EURAUD,20100117,235800,1.5576,1.5577,1.5576,1.5577
EURAUD,20100117,235900,1.5576,1.5577,1.5572,1.5577
EURAUD,20100118,000000,1.5576,1.5576,1.5573,1.5576
EURNZD,20100117,230100,1.9559,1.9559,1.9555,1.9555
EURNZD,20100117,230200,1.9555,1.9557,1.9555,1.9557
EURNZD,20100117,230300,1.9559,1.9560,1.9559,1.9560
EURNZD,20100117,230400,1.9562,1.9563,1.9562,1.9563
EURNZD,20100117,230500,1.9563,1.9563,1.9562,1.9562
EURNZD,20100117,230600,1.9561,1.9561,1.9552,1.9552
EURNZD,20100117,230700,1.9550,1.9550,1.9550,1.9550
EURNZD,20100117,230800,1.9550,1.9553,1.9550,1.9552
EURNZD,20100117,230900,1.9553,1.9553,1.9550,1.9550
EURNZD,20100117,231000,1.9550,1.9551,1.9550,1.9551
EURNZD,20100117,231100,1.9552,1.9552,1.9549,1.9550
EURNZD,20100117,231200,1.9549,1.9549,1.9547,1.9547
EURNZD,20100117,231300,1.9548,1.9553,1.9548,1.9553
EURNZD,20100117,231400,1.9553,1.9553,1.9548,1.9550
EURNZD,20100117,231500,1.9550,1.9550,1.9550,1.9550
EURNZD,20100117,231600,1.9549,1.9549,1.9547,1.9547
EURNZD,20100117,231700,1.9547,1.9547,1.9543,1.9543
EURNZD,20100117,231800,1.9543,1.9547,1.9543,1.9545
EURNZD,20100117,231900,1.9546,1.9548,1.9544,1.9544
EURNZD,20100117,232000,1.9545,1.9549,1.9545,1.9549
EURNZD,20100117,232100,1.9549,1.9549,1.9548,1.9548
EURNZD,20100117,232200,1.9546,1.9546,1.9546,1.9546
EURNZD,20100117,232300,1.9546,1.9546,1.9545,1.9545
EURNZD,20100117,232400,1.9548,1.9548,1.9546,1.9546
EURNZD,20100117,232500,1.9544,1.9544,1.9535,1.9535
EURNZD,20100117,232600,1.9533,1.9533,1.9533,1.9533
EURNZD,20100117,232700,1.9533,1.9535,1.9533,1.9535
EURNZD,20100117,232800,1.9535,1.9536,1.9534,1.9536
EURNZD,20100117,232900,1.9535,1.9535,1.9534,1.9535
EURNZD,20100117,233000,1.9536,1.9536,1.9536,1.9536
EURNZD,20100117,233100,1.9535,1.9535,1.9535,1.9535
EURNZD,20100117,233200,1.9535,1.9536,1.9534,1.9536
EURNZD,20100117,233300,1.9538,1.9538,1.9538,1.9538
EURNZD,20100117,233400,1.9538,1.9538,1.9536,1.9536
EURNZD,20100117,233500,1.9536,1.9538,1.9536,1.9538
EURNZD,20100117,233600,1.9539,1.9539,1.9539,1.9539
EURNZD,20100117,233700,1.9539,1.9539,1.9538,1.9538
EURNZD,20100117,233800,1.9538,1.9538,1.9534,1.9534
EURNZD,20100117,233900,1.9534,1.9534,1.9532,1.9532
EURNZD,20100117,234000,1.9532,1.9532,1.9531,1.9531
EURNZD,20100117,234100,1.9531,1.9531,1.9531,1.9531
EURNZD,20100117,234200,1.9530,1.9530,1.9530,1.9530
EURNZD,20100117,234300,1.9530,1.9530,1.9530,1.9530
EURNZD,20100117,234400,1.9528,1.9528,1.9528,1.9528
EURNZD,20100117,234500,1.9528,1.9528,1.9528,1.9528
EURNZD,20100117,234600,1.9528,1.9528,1.9526,1.9526
EURNZD,20100117,234700,1.9526,1.9526,1.9523,1.9523
EURNZD,20100117,234800,1.9522,1.9525,1.9522,1.9525
EURNZD,20100117,234900,1.9525,1.9531,1.9525,1.9531
EURNZD,20100117,235000,1.9532,1.9532,1.9525,1.9525
EURNZD,20100117,235100,1.9527,1.9528,1.9525,1.9525
EURNZD,20100117,235200,1.9526,1.9528,1.9526,1.9528
EURNZD,20100117,235300,1.9529,1.9530,1.9529,1.9530
EURNZD,20100117,235400,1.9530,1.9530,1.9529,1.9529
EURNZD,20100117,235500,1.9528,1.9528,1.9525,1.9525
EURNZD,20100117,235600,1.9526,1.9527,1.9526,1.9527
EURNZD,20100117,235700,1.9527,1.9529,1.9527,1.9529
EURNZD,20100117,235800,1.9527,1.9527,1.9525,1.9525
EURNZD,20100117,235900,1.9524,1.9524,1.9517,1.9522
EURNZD,20100118,000000,1.9521,1.9521,1.9517,1.9517
EURSGD,20100117,230100,1.9966,1.9966,1.9966,1.9966
EURSGD,20100117,230200,1.9967,1.9969,1.9967,1.9969
EURSGD,20100117,230300,1.9969,1.9970,1.9969,1.9970
EURSGD,20100117,230400,1.9970,1.9970,1.9970,1.9970
EURSGD,20100117,230500,1.9970,1.9971,1.9970,1.9971
EURSGD,20100117,230600,1.9973,1.9975,1.9973,1.9975
EURSGD,20100117,230700,1.9973,1.9973,1.9973,1.9973
EURSGD,20100117,230800,1.9973,1.9976,1.9973,1.9975
EURSGD,20100117,230900,1.9974,1.9974,1.9974,1.9974
EURSGD,20100117,231000,1.9972,1.9972,1.9968,1.9969
EURSGD,20100117,231100,1.9970,1.9975,1.9970,1.9975
EURSGD,20100117,231200,1.9975,1.9975,1.9975,1.9975
EURSGD,20100117,231300,1.9975,1.9976,1.9975,1.9976
EURSGD,20100117,231400,1.9976,1.9977,1.9976,1.9977
EURSGD,20100117,231500,1.9977,1.9977,1.9977,1.9977
EURSGD,20100117,231600,1.9977,1.9977,1.9977,1.9977
EURSGD,20100117,231700,1.9977,1.9978,1.9977,1.9978
EURSGD,20100117,231800,1.9978,1.9979,1.9978,1.9978
EURSGD,20100117,231900,1.9978,1.9978,1.9978,1.9978
EURSGD,20100117,232000,1.9977,1.9977,1.9975,1.9975
EURSGD,20100117,232100,1.9977,1.9977,1.9977,1.9977
EURSGD,20100117,232200,1.9977,1.9977,1.9977,1.9977
EURSGD,20100117,232300,1.9977,1.9977,1.9977,1.9977
EURSGD,20100117,232400,1.9977,1.9977,1.9977,1.9977
EURSGD,20100117,232500,1.9978,1.9978,1.9977,1.9977
EURSGD,20100117,232600,1.9976,1.9976,1.9974,1.9974
EURSGD,20100117,232700,1.9974,1.9976,1.9974,1.9976
EURSGD,20100117,232800,1.9976,1.9977,1.9976,1.9977
EURSGD,20100117,232900,1.9977,1.9977,1.9977,1.9977
EURSGD,20100117,233000,1.9978,1.9978,1.9978,1.9978
EURSGD,20100117,233100,1.9977,1.9978,1.9977,1.9978
EURSGD,20100117,233200,1.9978,1.9979,1.9978,1.9979
EURSGD,20100117,233300,1.9979,1.9980,1.9979,1.9979
EURSGD,20100117,233400,1.9979,1.9979,1.9979,1.9979
EURSGD,20100117,233500,1.9977,1.9979,1.9977,1.9979
EURSGD,20100117,233600,1.9980,1.9980,1.9980,1.9980
EURSGD,20100117,233700,1.9980,1.9980,1.9980,1.9980
EURSGD,20100117,233800,1.9979,1.9979,1.9979,1.9979
EURSGD,20100117,233900,1.9977,1.9977,1.9977,1.9977
EURSGD,20100117,234000,1.9977,1.9977,1.9977,1.9977
EURSGD,20100117,234100,1.9977,1.9977,1.9977,1.9977
EURSGD,20100117,234200,1.9977,1.9977,1.9977,1.9977
EURSGD,20100117,234300,1.9977,1.9977,1.9977,1.9977
EURSGD,20100117,234400,1.9977,1.9977,1.9977,1.9977
EURSGD,20100117,234500,1.9977,1.9978,1.9977,1.9978
EURSGD,20100117,234600,1.9978,1.9979,1.9977,1.9977
EURSGD,20100117,234700,1.9977,1.9977,1.9974,1.9974
EURSGD,20100117,234800,1.9973,1.9973,1.9971,1.9971
EURSGD,20100117,234900,1.9971,1.9973,1.9971,1.9973
EURSGD,20100117,235000,1.9972,1.9972,1.9970,1.9970
EURSGD,20100117,235100,1.9970,1.9970,1.9969,1.9969
EURSGD,20100117,235200,1.9968,1.9968,1.9967,1.9967
EURSGD,20100117,235300,1.9969,1.9970,1.9969,1.9970
EURSGD,20100117,235400,1.9970,1.9970,1.9969,1.9969
EURSGD,20100117,235500,1.9967,1.9967,1.9964,1.9964
EURSGD,20100117,235600,1.9964,1.9967,1.9964,1.9967
EURSGD,20100117,235700,1.9967,1.9968,1.9967,1.9968
EURSGD,20100117,235800,1.9967,1.9967,1.9965,1.9965
EURSGD,20100117,235900,1.9964,1.9964,1.9958,1.9962
EURSGD,20100118,000000,1.9961,1.9961,1.9956,1.9956
EURZAR,20100117,230100,10.632,10.632,10.632,10.632
EURZAR,20100117,230200,10.631,10.632,10.631,10.632
EURZAR,20100117,230300,10.632,10.633,10.632,10.633
EURZAR,20100117,230400,10.633,10.633,10.626,10.626
EURZAR,20100117,230500,10.626,10.626,10.621,10.621
EURZAR,20100117,230600,10.622,10.628,10.622,10.628
EURZAR,20100117,230700,10.629,10.637,10.629,10.637
EURZAR,20100117,230800,10.638,10.641,10.638,10.641
EURZAR,20100117,230900,10.641,10.641,10.640,10.640
EURZAR,20100117,231000,10.640,10.640,10.639,10.639
EURZAR,20100117,231100,10.640,10.642,10.640,10.642
EURZAR,20100117,231200,10.642,10.642,10.642,10.642
EURZAR,20100117,231300,10.642,10.642,10.642,10.642
EURZAR,20100117,231400,10.642,10.642,10.642,10.642
EURZAR,20100117,231500,10.642,10.642,10.642,10.642
EURZAR,20100117,231600,10.642,10.642,10.640,10.640
EURZAR,20100117,231700,10.640,10.640,10.638,10.639
EURZAR,20100117,231800,10.639,10.641,10.639,10.641
EURZAR,20100117,231900,10.642,10.642,10.642,10.642
EURZAR,20100117,232000,10.642,10.642,10.642,10.642
EURZAR,20100117,232100,10.642,10.643,10.642,10.643
EURZAR,20100117,232200,10.643,10.643,10.643,10.643
EURZAR,20100117,232300,10.643,10.643,10.643,10.643
EURZAR,20100117,232400,10.643,10.643,10.643,10.643
EURZAR,20100117,232500,10.643,10.644,10.643,10.643
EURZAR,20100117,232600,10.642,10.642,10.642,10.642
EURZAR,20100117,232700,10.642,10.642,10.642,10.642
EURZAR,20100117,232800,10.642,10.642,10.642,10.642
EURZAR,20100117,232900,10.642,10.642,10.642,10.642
EURZAR,20100117,233000,10.642,10.644,10.642,10.644
EURZAR,20100117,233100,10.643,10.643,10.642,10.643
EURZAR,20100117,233200,10.643,10.644,10.643,10.644
EURZAR,20100117,233300,10.644,10.645,10.644,10.644
EURZAR,20100117,233400,10.644,10.644,10.644,10.644
EURZAR,20100117,233500,10.643,10.644,10.643,10.644
EURZAR,20100117,233600,10.645,10.645,10.645,10.645
EURZAR,20100117,233700,10.645,10.645,10.645,10.645
EURZAR,20100117,233800,10.644,10.644,10.644,10.644
EURZAR,20100117,233900,10.643,10.643,10.643,10.643
EURZAR,20100117,234000,10.643,10.643,10.643,10.643
EURZAR,20100117,234100,10.643,10.643,10.643,10.643
EURZAR,20100117,234200,10.643,10.643,10.643,10.643
EURZAR,20100117,234300,10.643,10.643,10.643,10.643
EURZAR,20100117,234400,10.643,10.643,10.643,10.643
EURZAR,20100117,234500,10.643,10.643,10.642,10.642
EURZAR,20100117,234600,10.642,10.642,10.639,10.639
EURZAR,20100117,234700,10.639,10.639,10.639,10.639
EURZAR,20100117,234800,10.640,10.640,10.640,10.640
EURZAR,20100117,234900,10.640,10.640,10.640,10.640
EURZAR,20100117,235000,10.640,10.640,10.639,10.639
EURZAR,20100117,235100,10.639,10.639,10.638,10.638
EURZAR,20100117,235200,10.637,10.637,10.637,10.637
EURZAR,20100117,235300,10.638,10.639,10.638,10.639
EURZAR,20100117,235400,10.639,10.639,10.638,10.638
EURZAR,20100117,235500,10.637,10.637,10.635,10.635
EURZAR,20100117,235600,10.636,10.637,10.636,10.637
EURZAR,20100117,235700,10.637,10.638,10.637,10.638
EURZAR,20100117,235800,10.637,10.637,10.637,10.637
EURZAR,20100117,235900,10.635,10.635,10.632,10.633
EURZAR,20100118,000000,10.632,10.632,10.631,10.631
XAUEUR,20100117,230200,788.2,788.2,788.2,788.2
XAUEUR,20100117,230400,788.1,788.1,788.1,788.1
XAUEUR,20100117,230500,788.0,788.0,788.0,788.0
XAUEUR,20100117,231000,788.0,788.0,788.0,788.0
XAUEUR,20100117,231200,787.9,787.9,787.9,787.9
XAUEUR,20100117,231400,787.8,787.8,787.8,787.8
XAUEUR,20100117,231800,787.7,787.8,787.7,787.8
XAUEUR,20100117,232200,787.7,787.7,787.7,787.7
XAUEUR,20100117,232400,787.6,787.6,787.6,787.6
XAUEUR,20100117,232500,787.7,787.8,787.7,787.8
XAUEUR,20100117,232600,787.9,787.9,787.9,787.9
XAUEUR,20100117,232700,787.8,787.8,787.8,787.8
XAUEUR,20100117,233000,787.7,787.7,787.7,787.7
XAUEUR,20100117,233100,787.8,787.8,787.8,787.8
XAUEUR,20100117,233200,787.7,787.7,787.7,787.7
XAUEUR,20100117,233600,787.6,787.6,787.6,787.6
XAUEUR,20100117,233700,787.7,787.7,787.7,787.7
XAUEUR,20100117,234200,787.7,787.7,787.7,787.7
XAUEUR,20100117,234600,787.8,787.8,787.8,787.8
XAUEUR,20100117,234700,788.0,788.0,788.0,788.0
XAUEUR,20100117,235100,788.2,788.2,788.2,788.2
XAUEUR,20100117,235300,788.1,788.1,788.1,788.1
XAUEUR,20100117,235400,788.2,788.2,788.2,788.2
XAUEUR,20100117,235500,788.3,788.3,788.3,788.3
XAUEUR,20100117,235600,788.2,788.2,788.2,788.2
XAUEUR,20100117,235800,788.3,788.3,788.3,788.3
XAUEUR,20100117,235900,788.5,788.6,788.5,788.5
XAUEUR,20100118,000000,788.4,788.4,788.4,788.4
XAGEUR,20100117,230200,12.79,12.79,12.79,12.79
XAGEUR,20100117,230600,12.78,12.78,12.78,12.78
XAGEUR,20100117,230700,12.79,12.79,12.79,12.79
XAGEUR,20100117,230800,12.78,12.78,12.78,12.78
XAGEUR,20100117,231300,12.78,12.78,12.78,12.78
XAGEUR,20100117,231800,12.78,12.78,12.78,12.78
XAGEUR,20100117,232300,12.78,12.78,12.78,12.78
XAGEUR,20100117,232800,12.78,12.78,12.78,12.78
XAGEUR,20100117,233300,12.78,12.78,12.78,12.78
XAGEUR,20100117,233800,12.78,12.78,12.78,12.78
XAGEUR,20100117,234300,12.78,12.78,12.78,12.78
XAGEUR,20100117,234800,12.79,12.79,12.79,12.79
XAGEUR,20100117,235300,12.79,12.79,12.79,12.79
XAGEUR,20100117,235800,12.79,12.79,12.79,12.79
XAGEUR,20100117,235900,12.80,12.80,12.79,12.79
XAGEUR,20100118,000000,12.80,12.80,12.80,12.80
GBPCAD,20100117,230100,1.6750,1.6750,1.6750,1.6750
GBPCAD,20100117,230200,1.6751,1.6754,1.6751,1.6753
GBPCAD,20100117,230300,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100117,230400,1.6752,1.6755,1.6752,1.6754
GBPCAD,20100117,230500,1.6755,1.6757,1.6755,1.6757
GBPCAD,20100117,230600,1.6757,1.6757,1.6756,1.6757
GBPCAD,20100117,230700,1.6756,1.6756,1.6754,1.6754
GBPCAD,20100117,230800,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100117,230900,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100117,231000,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100117,231100,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100117,231200,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100117,231300,1.6753,1.6757,1.6753,1.6757
GBPCAD,20100117,231400,1.6755,1.6755,1.6753,1.6753
GBPCAD,20100117,231500,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100117,231600,1.6755,1.6758,1.6755,1.6758
GBPCAD,20100117,231700,1.6759,1.6761,1.6759,1.6761
GBPCAD,20100117,231800,1.6762,1.6763,1.6762,1.6763
GBPCAD,20100117,231900,1.6762,1.6762,1.6762,1.6762
GBPCAD,20100117,232000,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100117,232100,1.6761,1.6762,1.6761,1.6762
GBPCAD,20100117,232200,1.6763,1.6763,1.6762,1.6762
GBPCAD,20100117,232300,1.6762,1.6764,1.6762,1.6762
GBPCAD,20100117,232400,1.6762,1.6762,1.6759,1.6761
GBPCAD,20100117,232500,1.6762,1.6766,1.6762,1.6765
GBPCAD,20100117,232600,1.6762,1.6762,1.6760,1.6760
GBPCAD,20100117,232700,1.6759,1.6765,1.6759,1.6765
GBPCAD,20100117,232800,1.6766,1.6767,1.6766,1.6767
GBPCAD,20100117,232900,1.6768,1.6768,1.6768,1.6768
GBPCAD,20100117,233000,1.6768,1.6768,1.6768,1.6768
GBPCAD,20100117,233100,1.6767,1.6771,1.6767,1.6771
GBPCAD,20100117,233200,1.6772,1.6774,1.6772,1.6774
GBPCAD,20100117,233300,1.6774,1.6775,1.6773,1.6773
GBPCAD,20100117,233400,1.6772,1.6772,1.6767,1.6767
GBPCAD,20100117,233500,1.6766,1.6766,1.6766,1.6766
GBPCAD,20100117,233600,1.6766,1.6766,1.6765,1.6765
GBPCAD,20100117,233700,1.6764,1.6765,1.6763,1.6765
GBPCAD,20100117,233800,1.6765,1.6766,1.6765,1.6766
GBPCAD,20100117,233900,1.6766,1.6766,1.6765,1.6765
GBPCAD,20100117,234000,1.6766,1.6768,1.6766,1.6768
GBPCAD,20100117,234100,1.6768,1.6768,1.6768,1.6768
GBPCAD,20100117,234200,1.6768,1.6768,1.6767,1.6767
GBPCAD,20100117,234300,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100117,234400,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100117,234500,1.6766,1.6766,1.6765,1.6766
GBPCAD,20100117,234600,1.6766,1.6767,1.6766,1.6766
GBPCAD,20100117,234700,1.6765,1.6765,1.6761,1.6761
GBPCAD,20100117,234800,1.6761,1.6761,1.6760,1.6760
GBPCAD,20100117,234900,1.6759,1.6761,1.6759,1.6761
GBPCAD,20100117,235000,1.6761,1.6761,1.6760,1.6760
GBPCAD,20100117,235100,1.6760,1.6760,1.6759,1.6759
GBPCAD,20100117,235200,1.6759,1.6760,1.6759,1.6760
GBPCAD,20100117,235300,1.6760,1.6761,1.6760,1.6761
GBPCAD,20100117,235400,1.6760,1.6760,1.6759,1.6759
GBPCAD,20100117,235500,1.6758,1.6758,1.6757,1.6757
GBPCAD,20100117,235600,1.6756,1.6756,1.6756,1.6756
GBPCAD,20100117,235700,1.6756,1.6756,1.6756,1.6756
GBPCAD,20100117,235800,1.6756,1.6757,1.6755,1.6755
GBPCAD,20100117,235900,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100118,000000,1.6755,1.6755,1.6753,1.6753
GBPAUD,20100117,230100,1.7654,1.7654,1.7654,1.7654
GBPAUD,20100117,230200,1.7654,1.7654,1.7653,1.7653
GBPAUD,20100117,230300,1.7653,1.7656,1.7653,1.7656
GBPAUD,20100117,230400,1.7657,1.7657,1.7657,1.7657
GBPAUD,20100117,230500,1.7657,1.7661,1.7657,1.7661
GBPAUD,20100117,230600,1.7661,1.7661,1.7661,1.7661
GBPAUD,20100117,230700,1.7661,1.7661,1.7656,1.7656
GBPAUD,20100117,230800,1.7656,1.7657,1.7650,1.7650
GBPAUD,20100117,230900,1.7648,1.7651,1.7648,1.7651
GBPAUD,20100117,231000,1.7651,1.7651,1.7647,1.7647
GBPAUD,20100117,231100,1.7648,1.7649,1.7647,1.7647
GBPAUD,20100117,231200,1.7646,1.7646,1.7645,1.7645
GBPAUD,20100117,231300,1.7646,1.7647,1.7646,1.7647
GBPAUD,20100117,231400,1.7648,1.7649,1.7648,1.7649
GBPAUD,20100117,231500,1.7650,1.7651,1.7650,1.7651
GBPAUD,20100117,231600,1.7651,1.7654,1.7651,1.7654
GBPAUD,20100117,231700,1.7654,1.7656,1.7654,1.7656
GBPAUD,20100117,231800,1.7656,1.7658,1.7656,1.7658
GBPAUD,20100117,231900,1.7658,1.7658,1.7658,1.7658
GBPAUD,20100117,232000,1.7658,1.7658,1.7658,1.7658
GBPAUD,20100117,232100,1.7658,1.7659,1.7658,1.7659
GBPAUD,20100117,232200,1.7658,1.7658,1.7657,1.7658
GBPAUD,20100117,232300,1.7658,1.7658,1.7657,1.7657
GBPAUD,20100117,232400,1.7656,1.7656,1.7645,1.7646
GBPAUD,20100117,232500,1.7647,1.7657,1.7647,1.7656
GBPAUD,20100117,232600,1.7655,1.7655,1.7652,1.7652
GBPAUD,20100117,232700,1.7653,1.7659,1.7653,1.7659
GBPAUD,20100117,232800,1.7660,1.7661,1.7660,1.7661
GBPAUD,20100117,232900,1.7661,1.7662,1.7661,1.7662
GBPAUD,20100117,233000,1.7662,1.7662,1.7661,1.7661
GBPAUD,20100117,233100,1.7661,1.7661,1.7661,1.7661
GBPAUD,20100117,233200,1.7661,1.7662,1.7661,1.7661
GBPAUD,20100117,233300,1.7660,1.7660,1.7654,1.7654
GBPAUD,20100117,233400,1.7655,1.7656,1.7655,1.7655
GBPAUD,20100117,233500,1.7655,1.7655,1.7654,1.7655
GBPAUD,20100117,233600,1.7655,1.7655,1.7652,1.7652
GBPAUD,20100117,233700,1.7651,1.7651,1.7651,1.7651
GBPAUD,20100117,233800,1.7651,1.7654,1.7651,1.7654
GBPAUD,20100117,233900,1.7654,1.7656,1.7654,1.7656
GBPAUD,20100117,234000,1.7657,1.7658,1.7657,1.7658
GBPAUD,20100117,234100,1.7658,1.7658,1.7657,1.7658
GBPAUD,20100117,234200,1.7658,1.7658,1.7656,1.7658
GBPAUD,20100117,234300,1.7658,1.7658,1.7657,1.7657
GBPAUD,20100117,234400,1.7656,1.7656,1.7656,1.7656
GBPAUD,20100117,234500,1.7655,1.7656,1.7655,1.7656
GBPAUD,20100117,234600,1.7656,1.7657,1.7656,1.7656
GBPAUD,20100117,234700,1.7655,1.7655,1.7652,1.7652
GBPAUD,20100117,234800,1.7651,1.7651,1.7651,1.7651
GBPAUD,20100117,234900,1.7652,1.7659,1.7652,1.7659
GBPAUD,20100117,235000,1.7659,1.7659,1.7657,1.7658
GBPAUD,20100117,235100,1.7658,1.7664,1.7658,1.7664
GBPAUD,20100117,235200,1.7663,1.7663,1.7663,1.7663
GBPAUD,20100117,235300,1.7663,1.7665,1.7663,1.7665
GBPAUD,20100117,235400,1.7664,1.7664,1.7661,1.7661
GBPAUD,20100117,235500,1.7661,1.7661,1.7660,1.7660
GBPAUD,20100117,235600,1.7661,1.7663,1.7661,1.7663
GBPAUD,20100117,235700,1.7661,1.7661,1.7661,1.7661
GBPAUD,20100117,235800,1.7661,1.7664,1.7661,1.7664
GBPAUD,20100117,235900,1.7663,1.7665,1.7661,1.7665
GBPAUD,20100118,000000,1.7664,1.7667,1.7661,1.7667
GBPNZD,20100117,230100,2.2155,2.2155,2.2155,2.2155
GBPNZD,20100117,230200,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100117,230300,2.2155,2.2159,2.2155,2.2159
GBPNZD,20100117,230400,2.2159,2.2162,2.2159,2.2162
GBPNZD,20100117,230500,2.2162,2.2164,2.2162,2.2163
GBPNZD,20100117,230600,2.2162,2.2162,2.2156,2.2156
GBPNZD,20100117,230700,2.2151,2.2151,2.2148,2.2148
GBPNZD,20100117,230800,2.2149,2.2151,2.2149,2.2151
GBPNZD,20100117,230900,2.2152,2.2152,2.2150,2.2150
GBPNZD,20100117,231000,2.2150,2.2152,2.2150,2.2152
GBPNZD,20100117,231100,2.2152,2.2152,2.2148,2.2148
GBPNZD,20100117,231200,2.2146,2.2146,2.2143,2.2145
GBPNZD,20100117,231300,2.2146,2.2153,2.2146,2.2153
GBPNZD,20100117,231400,2.2155,2.2155,2.2149,2.2150
GBPNZD,20100117,231500,2.2152,2.2153,2.2152,2.2153
GBPNZD,20100117,231600,2.2152,2.2153,2.2151,2.2153
GBPNZD,20100117,231700,2.2153,2.2155,2.2151,2.2151
GBPNZD,20100117,231800,2.2154,2.2155,2.2153,2.2154
GBPNZD,20100117,231900,2.2155,2.2156,2.2155,2.2156
GBPNZD,20100117,232000,2.2156,2.2159,2.2156,2.2159
GBPNZD,20100117,232100,2.2159,2.2160,2.2159,2.2159
GBPNZD,20100117,232200,2.2157,2.2157,2.2156,2.2156
GBPNZD,20100117,232300,2.2155,2.2155,2.2155,2.2155
GBPNZD,20100117,232400,2.2154,2.2155,2.2152,2.2153
GBPNZD,20100117,232500,2.2153,2.2153,2.2146,2.2146
GBPNZD,20100117,232600,2.2144,2.2144,2.2139,2.2140
GBPNZD,20100117,232700,2.2141,2.2148,2.2141,2.2148
GBPNZD,20100117,232800,2.2149,2.2150,2.2149,2.2150
GBPNZD,20100117,232900,2.2150,2.2152,2.2150,2.2152
GBPNZD,20100117,233000,2.2152,2.2152,2.2152,2.2152
GBPNZD,20100117,233100,2.2151,2.2151,2.2148,2.2148
GBPNZD,20100117,233200,2.2148,2.2150,2.2148,2.2150
GBPNZD,20100117,233300,2.2150,2.2152,2.2150,2.2152
GBPNZD,20100117,233400,2.2152,2.2152,2.2149,2.2149
GBPNZD,20100117,233500,2.2148,2.2148,2.2148,2.2148
GBPNZD,20100117,233600,2.2148,2.2150,2.2148,2.2149
GBPNZD,20100117,233700,2.2148,2.2148,2.2147,2.2148
GBPNZD,20100117,233800,2.2148,2.2148,2.2144,2.2144
GBPNZD,20100117,233900,2.2146,2.2147,2.2146,2.2146
GBPNZD,20100117,234000,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100117,234100,2.2146,2.2146,2.2144,2.2144
GBPNZD,20100117,234200,2.2143,2.2146,2.2143,2.2146
GBPNZD,20100117,234300,2.2145,2.2145,2.2142,2.2142
GBPNZD,20100117,234400,2.2142,2.2143,2.2142,2.2142
GBPNZD,20100117,234500,2.2142,2.2142,2.2142,2.2142
GBPNZD,20100117,234600,2.2142,2.2142,2.2140,2.2140
GBPNZD,20100117,234700,2.2139,2.2139,2.2134,2.2134
GBPNZD,20100117,234800,2.2132,2.2136,2.2132,2.2136
GBPNZD,20100117,234900,2.2136,2.2143,2.2136,2.2143
GBPNZD,20100117,235000,2.2145,2.2145,2.2139,2.2139
GBPNZD,20100117,235100,2.2140,2.2141,2.2138,2.2138
GBPNZD,20100117,235200,2.2139,2.2141,2.2139,2.2141
GBPNZD,20100117,235300,2.2142,2.2143,2.2142,2.2143
GBPNZD,20100117,235400,2.2142,2.2142,2.2141,2.2141
GBPNZD,20100117,235500,2.2140,2.2140,2.2139,2.2139
GBPNZD,20100117,235600,2.2139,2.2139,2.2139,2.2139
GBPNZD,20100117,235700,2.2139,2.2141,2.2139,2.2141
GBPNZD,20100117,235800,2.2139,2.2139,2.2138,2.2139
GBPNZD,20100117,235900,2.2138,2.2138,2.2135,2.2137
GBPNZD,20100118,000000,2.2139,2.2139,2.2135,2.2135
AUDCHF,20100117,230100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100117,230200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100117,230300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100117,230400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100117,230500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100117,230600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100117,230700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100117,230800,0.9459,0.9463,0.9459,0.9463
AUDCHF,20100117,230900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100117,231000,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100117,231100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100117,231200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100117,231300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100117,231400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100117,231500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100117,231600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100117,231700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100117,231800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100117,231900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100117,232000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100117,232100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100117,232200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100117,232300,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100117,232400,0.9468,0.9473,0.9468,0.9473
AUDCHF,20100117,232500,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100117,232600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100117,232700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100117,232800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100117,232900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100117,233000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100117,233100,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100117,233200,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100117,233300,0.9467,0.9474,0.9467,0.9474
AUDCHF,20100117,233400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100117,233500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100117,233600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100117,233700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100117,233800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100117,233900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100117,234000,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100117,234100,0.9468,0.9468,0.9468,0.9468
AUDCHF,20100117,234200,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100117,234300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100117,234400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100117,234500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100117,234600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100117,234700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100117,234800,0.9470,0.9471,0.9470,0.9470
AUDCHF,20100117,234900,0.9470,0.9470,0.9464,0.9464
AUDCHF,20100117,235000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100117,235100,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100117,235200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100117,235300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100117,235400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100117,235500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100117,235600,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100117,235700,0.9464,0.9465,0.9464,0.9464
AUDCHF,20100117,235800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100117,235900,0.9466,0.9468,0.9464,0.9464
AUDCHF,20100118,000000,0.9465,0.9466,0.9465,0.9465
AUDCAD,20100117,230100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100117,230200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100117,230300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100117,230400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100117,230500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100117,230600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100117,230700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100117,230800,0.9485,0.9488,0.9485,0.9488
AUDCAD,20100117,230900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100117,231000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100117,231100,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100117,231200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100117,231300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100117,231400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100117,231500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100117,231600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100117,231700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100117,231800,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100117,231900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100117,232000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100117,232100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100117,232200,0.9489,0.9490,0.9489,0.9489
AUDCAD,20100117,232300,0.9490,0.9491,0.9490,0.9490
AUDCAD,20100117,232400,0.9489,0.9495,0.9489,0.9495
AUDCAD,20100117,232500,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100117,232600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100117,232700,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100117,232800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20100117,232900,0.9490,0.9490,0.9490,0.9490
AUDCAD,20100117,233000,0.9490,0.9490,0.9490,0.9490
AUDCAD,20100117,233100,0.9490,0.9492,0.9490,0.9492
AUDCAD,20100117,233200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100117,233300,0.9494,0.9498,0.9494,0.9498
AUDCAD,20100117,233400,0.9497,0.9497,0.9494,0.9494
AUDCAD,20100117,233500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100117,233600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100117,233700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100117,233800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100117,233900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100117,234000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100117,234100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100117,234200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100117,234300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100117,234400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100117,234500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100117,234600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100117,234700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100117,234800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100117,234900,0.9491,0.9491,0.9488,0.9488
AUDCAD,20100117,235000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100117,235100,0.9487,0.9487,0.9484,0.9484
AUDCAD,20100117,235200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100117,235300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100117,235400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100117,235500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100117,235600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100117,235700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100117,235800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100117,235900,0.9482,0.9482,0.9480,0.9480
AUDCAD,20100118,000000,0.9480,0.9481,0.9479,0.9479
AUDNZD,20100117,230100,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100117,230200,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100117,230300,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100117,230400,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100117,230500,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100117,230600,1.2544,1.2544,1.2539,1.2539
AUDNZD,20100117,230700,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100117,230800,1.2540,1.2546,1.2540,1.2546
AUDNZD,20100117,230900,1.2547,1.2547,1.2544,1.2544
AUDNZD,20100117,231000,1.2543,1.2548,1.2543,1.2548
AUDNZD,20100117,231100,1.2547,1.2547,1.2546,1.2546
AUDNZD,20100117,231200,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100117,231300,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100117,231400,1.2548,1.2548,1.2545,1.2545
AUDNZD,20100117,231500,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100117,231600,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100117,231700,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100117,231800,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100117,231900,1.2543,1.2544,1.2542,1.2542
AUDNZD,20100117,232000,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100117,232100,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100117,232200,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100117,232300,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100117,232400,1.2543,1.2550,1.2543,1.2549
AUDNZD,20100117,232500,1.2548,1.2548,1.2540,1.2540
AUDNZD,20100117,232600,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100117,232700,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100117,232800,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100117,232900,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100117,233000,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100117,233100,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100117,233200,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100117,233300,1.2538,1.2543,1.2538,1.2543
AUDNZD,20100117,233400,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100117,233500,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100117,233600,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100117,233700,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100117,233800,1.2543,1.2543,1.2539,1.2539
AUDNZD,20100117,233900,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100117,234000,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100117,234100,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100117,234200,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100117,234300,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100117,234400,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100117,234500,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100117,234600,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100117,234700,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100117,234800,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100117,234900,1.2536,1.2536,1.2532,1.2533
AUDNZD,20100117,235000,1.2534,1.2535,1.2534,1.2534
AUDNZD,20100117,235100,1.2533,1.2533,1.2529,1.2529
AUDNZD,20100117,235200,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100117,235300,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100117,235400,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100117,235500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100117,235600,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100117,235700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100117,235800,1.2532,1.2532,1.2529,1.2529
AUDNZD,20100117,235900,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100118,000000,1.2528,1.2529,1.2525,1.2525
NZDCHF,20100117,230100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100117,230200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100117,230300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100117,230400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100117,230500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100117,230600,0.7537,0.7540,0.7537,0.7540
NZDCHF,20100117,230700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100117,230800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100117,230900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100117,231000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100117,231100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100117,231200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100117,231300,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100117,231400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100117,231500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100117,231600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100117,231700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100117,231800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100117,231900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100117,232000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100117,232100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100117,232200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100117,232300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100117,232400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100117,232500,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100117,232600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100117,232700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100117,232800,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100117,232900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100117,233000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100117,233100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100117,233200,0.7551,0.7551,0.7548,0.7548
NZDCHF,20100117,233300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100117,233400,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100117,233500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100117,233600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100117,233700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100117,233800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100117,233900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100117,234000,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100117,234100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100117,234200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100117,234300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100117,234400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100117,234500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100117,234600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100117,234700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100117,234800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100117,234900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100117,235000,0.7548,0.7550,0.7548,0.7550
NZDCHF,20100117,235100,0.7551,0.7551,0.7549,0.7551
NZDCHF,20100117,235200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100117,235300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100117,235400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100117,235500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100117,235600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100117,235700,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100117,235800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100117,235900,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100118,000000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100117,230100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100117,230200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100117,230300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100117,230400,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100117,230500,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100117,230600,0.7558,0.7560,0.7558,0.7560
NZDCAD,20100117,230700,0.7562,0.7562,0.7561,0.7561
NZDCAD,20100117,230800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100117,230900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100117,231000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100117,231100,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100117,231200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100117,231300,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100117,231400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100117,231500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100117,231600,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100117,231700,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100117,231800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100117,231900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100117,232000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100117,232100,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100117,232200,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100117,232300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100117,232400,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100117,232500,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100117,232600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100117,232700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100117,232800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100117,232900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100117,233000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100117,233100,0.7566,0.7568,0.7566,0.7568
NZDCAD,20100117,233200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100117,233300,0.7570,0.7570,0.7569,0.7570
NZDCAD,20100117,233400,0.7570,0.7570,0.7568,0.7568
NZDCAD,20100117,233500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100117,233600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100117,233700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100117,233800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100117,233900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100117,234000,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100117,234100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100117,234200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100117,234300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100117,234400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100117,234500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100117,234600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100117,234700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100117,234800,0.7570,0.7570,0.7567,0.7567
NZDCAD,20100117,234900,0.7568,0.7569,0.7566,0.7566
NZDCAD,20100117,235000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100117,235100,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100117,235200,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100117,235300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100117,235400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100117,235500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100117,235600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100117,235700,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100117,235800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100117,235900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,000000,0.7566,0.7566,0.7564,0.7564
CADCHF,20100117,230100,0.9971,0.9971,0.9971,0.9971
CADCHF,20100117,230200,0.9970,0.9970,0.9970,0.9970
CADCHF,20100117,230300,0.9970,0.9970,0.9970,0.9970
CADCHF,20100117,230400,0.9970,0.9970,0.9969,0.9969
CADCHF,20100117,230500,0.9969,0.9970,0.9969,0.9970
CADCHF,20100117,230600,0.9970,0.9970,0.9970,0.9970
CADCHF,20100117,230700,0.9970,0.9970,0.9970,0.9970
CADCHF,20100117,230800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100117,230900,0.9970,0.9970,0.9970,0.9970
CADCHF,20100117,231000,0.9970,0.9970,0.9969,0.9970
CADCHF,20100117,231100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100117,231200,0.9970,0.9970,0.9970,0.9970
CADCHF,20100117,231300,0.9970,0.9971,0.9970,0.9971
CADCHF,20100117,231400,0.9972,0.9973,0.9972,0.9973
CADCHF,20100117,231500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100117,231600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100117,231700,0.9973,0.9973,0.9972,0.9972
CADCHF,20100117,231800,0.9972,0.9972,0.9972,0.9972
CADCHF,20100117,231900,0.9972,0.9973,0.9972,0.9973
CADCHF,20100117,232000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100117,232100,0.9974,0.9974,0.9973,0.9973
CADCHF,20100117,232200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100117,232300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100117,232400,0.9973,0.9973,0.9973,0.9973
CADCHF,20100117,232500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100117,232600,0.9974,0.9974,0.9974,0.9974
CADCHF,20100117,232700,0.9974,0.9975,0.9974,0.9974
CADCHF,20100117,232800,0.9974,0.9974,0.9973,0.9974
CADCHF,20100117,232900,0.9974,0.9974,0.9974,0.9974
CADCHF,20100117,233000,0.9974,0.9974,0.9973,0.9973
CADCHF,20100117,233100,0.9974,0.9974,0.9973,0.9973
CADCHF,20100117,233200,0.9972,0.9972,0.9968,0.9968
CADCHF,20100117,233300,0.9967,0.9971,0.9967,0.9971
CADCHF,20100117,233400,0.9972,0.9972,0.9972,0.9972
CADCHF,20100117,233500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100117,233600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100117,233700,0.9973,0.9973,0.9973,0.9973
CADCHF,20100117,233800,0.9973,0.9974,0.9973,0.9974
CADCHF,20100117,233900,0.9974,0.9974,0.9974,0.9974
CADCHF,20100117,234000,0.9973,0.9973,0.9972,0.9972
CADCHF,20100117,234100,0.9971,0.9971,0.9970,0.9971
CADCHF,20100117,234200,0.9971,0.9972,0.9971,0.9972
CADCHF,20100117,234300,0.9973,0.9973,0.9972,0.9972
CADCHF,20100117,234400,0.9972,0.9973,0.9972,0.9973
CADCHF,20100117,234500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100117,234600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100117,234700,0.9973,0.9973,0.9973,0.9973
CADCHF,20100117,234800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100117,234900,0.9973,0.9973,0.9973,0.9973
CADCHF,20100117,235000,0.9973,0.9974,0.9973,0.9974
CADCHF,20100117,235100,0.9974,0.9974,0.9974,0.9974
CADCHF,20100117,235200,0.9974,0.9974,0.9974,0.9974
CADCHF,20100117,235300,0.9974,0.9975,0.9974,0.9975
CADCHF,20100117,235400,0.9975,0.9976,0.9975,0.9976
CADCHF,20100117,235500,0.9976,0.9977,0.9976,0.9977
CADCHF,20100117,235600,0.9976,0.9976,0.9975,0.9975
CADCHF,20100117,235700,0.9976,0.9977,0.9976,0.9977
CADCHF,20100117,235800,0.9976,0.9978,0.9976,0.9978
CADCHF,20100117,235900,0.9979,0.9980,0.9979,0.9980
CADCHF,20100118,000000,0.9980,0.9981,0.9980,0.9981
CADJPY,20100117,230100,88.06,88.06,88.06,88.06
CADJPY,20100117,230200,88.06,88.06,88.05,88.05
CADJPY,20100117,230300,88.04,88.04,88.04,88.04
CADJPY,20100117,230400,88.04,88.05,88.04,88.05
CADJPY,20100117,230500,88.04,88.04,88.03,88.03
CADJPY,20100117,230600,88.03,88.05,88.03,88.05
CADJPY,20100117,230700,88.06,88.07,88.06,88.07
CADJPY,20100117,230800,88.08,88.08,88.08,88.08
CADJPY,20100117,230900,88.08,88.10,88.08,88.10
CADJPY,20100117,231000,88.10,88.10,88.10,88.10
CADJPY,20100117,231100,88.11,88.11,88.10,88.11
CADJPY,20100117,231200,88.11,88.12,88.11,88.12
CADJPY,20100117,231300,88.12,88.12,88.12,88.12
CADJPY,20100117,231400,88.13,88.15,88.13,88.15
CADJPY,20100117,231500,88.15,88.16,88.15,88.16
CADJPY,20100117,231600,88.17,88.22,88.17,88.21
CADJPY,20100117,231700,88.22,88.22,88.22,88.22
CADJPY,20100117,231800,88.22,88.22,88.21,88.22
CADJPY,20100117,231900,88.22,88.26,88.22,88.26
CADJPY,20100117,232000,88.27,88.27,88.25,88.25
CADJPY,20100117,232100,88.25,88.28,88.25,88.28
CADJPY,20100117,232200,88.29,88.30,88.29,88.30
CADJPY,20100117,232300,88.29,88.29,88.28,88.28
CADJPY,20100117,232400,88.27,88.27,88.25,88.26
CADJPY,20100117,232500,88.25,88.25,88.24,88.24
CADJPY,20100117,232600,88.25,88.25,88.24,88.24
CADJPY,20100117,232700,88.24,88.24,88.24,88.24
CADJPY,20100117,232800,88.24,88.25,88.24,88.25
CADJPY,20100117,232900,88.25,88.25,88.24,88.24
CADJPY,20100117,233000,88.24,88.24,88.24,88.24
CADJPY,20100117,233100,88.24,88.24,88.24,88.24
CADJPY,20100117,233200,88.23,88.23,88.21,88.21
CADJPY,20100117,233300,88.21,88.21,88.19,88.19
CADJPY,20100117,233400,88.19,88.21,88.19,88.21
CADJPY,20100117,233500,88.21,88.21,88.21,88.21
CADJPY,20100117,233600,88.21,88.22,88.21,88.21
CADJPY,20100117,233700,88.21,88.21,88.19,88.19
CADJPY,20100117,233800,88.19,88.19,88.19,88.19
CADJPY,20100117,233900,88.19,88.20,88.19,88.19
CADJPY,20100117,234000,88.19,88.19,88.19,88.19
CADJPY,20100117,234100,88.19,88.19,88.18,88.19
CADJPY,20100117,234200,88.19,88.19,88.19,88.19
CADJPY,20100117,234300,88.20,88.20,88.19,88.19
CADJPY,20100117,234400,88.19,88.19,88.18,88.19
CADJPY,20100117,234500,88.19,88.20,88.19,88.19
CADJPY,20100117,234600,88.20,88.20,88.19,88.19
CADJPY,20100117,234700,88.19,88.20,88.19,88.20
CADJPY,20100117,234800,88.20,88.20,88.20,88.20
CADJPY,20100117,234900,88.19,88.21,88.19,88.21
CADJPY,20100117,235000,88.22,88.22,88.22,88.22
CADJPY,20100117,235100,88.22,88.22,88.21,88.21
CADJPY,20100117,235200,88.21,88.21,88.21,88.21
CADJPY,20100117,235300,88.21,88.21,88.21,88.21
CADJPY,20100117,235400,88.21,88.21,88.21,88.21
CADJPY,20100117,235500,88.21,88.23,88.21,88.23
CADJPY,20100117,235600,88.24,88.24,88.24,88.24
CADJPY,20100117,235700,88.24,88.24,88.24,88.24
CADJPY,20100117,235800,88.24,88.25,88.24,88.25
CADJPY,20100117,235900,88.25,88.26,88.25,88.26
CADJPY,20100118,000000,88.26,88.27,88.26,88.26
USDUAH,20100117,230200,8.06,8.06,8.06,8.06
USDUAH,20100117,230300,8.06,8.06,8.01,8.01
USDUAH,20100117,230800,8.04,8.04,8.04,8.04
USDUAH,20100117,231300,8.01,8.01,8.01,8.01
USDUAH,20100117,231800,8.01,8.01,8.01,8.01
USDUAH,20100117,232300,8.01,8.01,8.01,8.01
USDUAH,20100117,232500,8.00,8.00,8.00,8.00
USDUAH,20100117,233000,8.00,8.00,8.00,8.00
USDUAH,20100117,233500,8.00,8.00,8.00,8.00
USDUAH,20100117,234000,8.00,8.00,8.00,8.00
USDUAH,20100117,234500,8.00,8.00,8.00,8.00
USDUAH,20100117,235000,8.00,8.00,8.00,8.00
USDUAH,20100117,235500,8.00,8.00,8.00,8.00
USDUAH,20100118,000000,8.00,8.00,8.00,8.00
USXUSD,20100117,230100,77.26,77.26,77.26,77.26
USXUSD,20100117,230200,77.26,77.26,77.25,77.25
USXUSD,20100117,230300,77.25,77.25,77.25,77.25
USXUSD,20100117,230400,77.25,77.25,77.25,77.25
USXUSD,20100117,230500,77.25,77.25,77.24,77.24
USXUSD,20100117,230600,77.25,77.25,77.23,77.24
USXUSD,20100117,230700,77.25,77.25,77.24,77.25
USXUSD,20100117,230800,77.24,77.24,77.23,77.24
USXUSD,20100117,230900,77.24,77.25,77.24,77.25
USXUSD,20100117,231100,77.24,77.24,77.23,77.24
USXUSD,20100117,231200,77.24,77.24,77.24,77.24
USXUSD,20100117,231300,77.24,77.24,77.23,77.23
USXUSD,20100117,231400,77.23,77.23,77.23,77.23
USXUSD,20100117,231500,77.23,77.23,77.23,77.23
USXUSD,20100117,231600,77.23,77.24,77.23,77.23
USXUSD,20100117,231700,77.23,77.23,77.23,77.23
USXUSD,20100117,231800,77.23,77.23,77.23,77.23
USXUSD,20100117,231900,77.23,77.24,77.23,77.24
USXUSD,20100117,232000,77.24,77.24,77.24,77.24
USXUSD,20100117,232100,77.23,77.23,77.23,77.23
USXUSD,20100117,232200,77.24,77.24,77.24,77.24
USXUSD,20100117,232300,77.24,77.24,77.23,77.23
USXUSD,20100117,232400,77.23,77.23,77.23,77.23
USXUSD,20100117,232500,77.23,77.24,77.22,77.24
USXUSD,20100117,232600,77.24,77.25,77.24,77.24
USXUSD,20100117,232700,77.24,77.24,77.23,77.23
USXUSD,20100117,232800,77.23,77.24,77.23,77.23
USXUSD,20100117,232900,77.23,77.23,77.23,77.23
USXUSD,20100117,233000,77.23,77.23,77.23,77.23
USXUSD,20100117,233100,77.23,77.23,77.23,77.23
USXUSD,20100117,233200,77.23,77.23,77.23,77.23
USXUSD,20100117,233300,77.23,77.23,77.23,77.23
USXUSD,20100117,233400,77.23,77.23,77.23,77.23
USXUSD,20100117,233500,77.23,77.23,77.22,77.22
USXUSD,20100117,233600,77.22,77.22,77.22,77.22
USXUSD,20100117,233700,77.22,77.22,77.22,77.22
USXUSD,20100117,233800,77.22,77.22,77.22,77.22
USXUSD,20100117,233900,77.22,77.22,77.22,77.22
USXUSD,20100117,234000,77.22,77.22,77.22,77.22
USXUSD,20100117,234100,77.22,77.22,77.22,77.22
USXUSD,20100117,234200,77.22,77.22,77.22,77.22
USXUSD,20100117,234300,77.22,77.22,77.22,77.22
USXUSD,20100117,234400,77.22,77.22,77.22,77.22
USXUSD,20100117,234500,77.22,77.22,77.22,77.22
USXUSD,20100117,234700,77.23,77.24,77.23,77.24
USXUSD,20100117,234800,77.24,77.25,77.24,77.24
USXUSD,20100117,234900,77.24,77.25,77.24,77.25
USXUSD,20100117,235000,77.25,77.25,77.25,77.25
USXUSD,20100117,235100,77.25,77.26,77.25,77.26
USXUSD,20100117,235200,77.26,77.26,77.25,77.25
USXUSD,20100117,235300,77.25,77.25,77.25,77.25
USXUSD,20100117,235400,77.25,77.26,77.25,77.26
USXUSD,20100117,235500,77.26,77.27,77.26,77.27
USXUSD,20100117,235600,77.27,77.27,77.26,77.26
USXUSD,20100117,235700,77.26,77.26,77.26,77.26
USXUSD,20100117,235800,77.26,77.28,77.26,77.27
USXUSD,20100117,235900,77.28,77.30,77.28,77.29
USXUSD,20100118,000000,77.29,77.30,77.29,77.30
