<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100118,000100,1.4345,1.4347,1.4345,1.4347
EURUSD,20100118,000200,1.4346,1.4352,1.4346,1.4352
EURUSD,20100118,000300,1.4351,1.4351,1.4350,1.4351
EURUSD,20100118,000400,1.4351,1.4351,1.4351,1.4351
EURUSD,20100118,000500,1.4351,1.4351,1.4350,1.4350
EURUSD,20100118,000600,1.4351,1.4351,1.4350,1.4351
EURUSD,20100118,000700,1.4351,1.4352,1.4351,1.4352
EURUSD,20100118,000800,1.4352,1.4353,1.4352,1.4353
EURUSD,20100118,000900,1.4353,1.4355,1.4353,1.4355
EURUSD,20100118,001000,1.4356,1.4356,1.4355,1.4355
EURUSD,20100118,001100,1.4355,1.4356,1.4355,1.4356
EURUSD,20100118,001200,1.4357,1.4359,1.4357,1.4359
EURUSD,20100118,001300,1.4360,1.4361,1.4360,1.4361
EURUSD,20100118,001400,1.4362,1.4363,1.4362,1.4363
EURUSD,20100118,001500,1.4363,1.4365,1.4363,1.4364
EURUSD,20100118,001600,1.4363,1.4364,1.4363,1.4363
EURUSD,20100118,001700,1.4365,1.4365,1.4364,1.4364
EURUSD,20100118,001800,1.4365,1.4365,1.4364,1.4365
EURUSD,20100118,001900,1.4365,1.4365,1.4364,1.4364
EURUSD,20100118,002000,1.4364,1.4364,1.4364,1.4364
EURUSD,20100118,002100,1.4364,1.4365,1.4364,1.4365
EURUSD,20100118,002200,1.4366,1.4367,1.4366,1.4367
EURUSD,20100118,002300,1.4366,1.4366,1.4364,1.4366
EURUSD,20100118,002400,1.4366,1.4367,1.4366,1.4366
EURUSD,20100118,002500,1.4366,1.4366,1.4366,1.4366
EURUSD,20100118,002600,1.4366,1.4367,1.4366,1.4366
EURUSD,20100118,002700,1.4366,1.4367,1.4366,1.4367
EURUSD,20100118,002800,1.4367,1.4367,1.4367,1.4367
EURUSD,20100118,002900,1.4368,1.4368,1.4368,1.4368
EURUSD,20100118,003000,1.4368,1.4369,1.4368,1.4368
EURUSD,20100118,003100,1.4368,1.4368,1.4368,1.4368
EURUSD,20100118,003200,1.4368,1.4368,1.4366,1.4366
EURUSD,20100118,003300,1.4365,1.4365,1.4363,1.4363
EURUSD,20100118,003400,1.4364,1.4364,1.4363,1.4364
EURUSD,20100118,003500,1.4365,1.4366,1.4365,1.4366
EURUSD,20100118,003600,1.4366,1.4367,1.4366,1.4367
EURUSD,20100118,003700,1.4367,1.4367,1.4365,1.4365
EURUSD,20100118,003800,1.4365,1.4366,1.4364,1.4364
EURUSD,20100118,003900,1.4363,1.4363,1.4362,1.4363
EURUSD,20100118,004000,1.4363,1.4363,1.4362,1.4363
EURUSD,20100118,004100,1.4363,1.4363,1.4361,1.4361
EURUSD,20100118,004200,1.4361,1.4361,1.4360,1.4360
EURUSD,20100118,004300,1.4360,1.4361,1.4360,1.4360
EURUSD,20100118,004400,1.4360,1.4361,1.4360,1.4361
EURUSD,20100118,004500,1.4361,1.4361,1.4361,1.4361
EURUSD,20100118,004600,1.4362,1.4364,1.4362,1.4364
EURUSD,20100118,004700,1.4364,1.4364,1.4362,1.4362
EURUSD,20100118,004800,1.4362,1.4362,1.4362,1.4362
EURUSD,20100118,004900,1.4362,1.4362,1.4362,1.4362
EURUSD,20100118,005000,1.4362,1.4362,1.4362,1.4362
EURUSD,20100118,005100,1.4362,1.4363,1.4362,1.4363
EURUSD,20100118,005200,1.4363,1.4365,1.4363,1.4365
EURUSD,20100118,005300,1.4364,1.4365,1.4364,1.4365
EURUSD,20100118,005400,1.4365,1.4366,1.4365,1.4366
EURUSD,20100118,005500,1.4366,1.4366,1.4366,1.4366
EURUSD,20100118,005600,1.4366,1.4366,1.4365,1.4365
EURUSD,20100118,005700,1.4366,1.4366,1.4366,1.4366
EURUSD,20100118,005800,1.4366,1.4366,1.4366,1.4366
EURUSD,20100118,005900,1.4365,1.4366,1.4365,1.4366
EURUSD,20100118,010000,1.4366,1.4366,1.4365,1.4366
EURUSD,20100118,010100,1.4367,1.4369,1.4366,1.4369
EURUSD,20100118,010200,1.4369,1.4369,1.4368,1.4368
EURUSD,20100118,010300,1.4368,1.4368,1.4367,1.4367
EURUSD,20100118,010400,1.4368,1.4370,1.4368,1.4370
EURUSD,20100118,010500,1.4370,1.4372,1.4370,1.4372
EURUSD,20100118,010600,1.4373,1.4373,1.4372,1.4372
EURUSD,20100118,010700,1.4372,1.4372,1.4371,1.4372
EURUSD,20100118,010800,1.4372,1.4372,1.4371,1.4371
EURUSD,20100118,010900,1.4371,1.4372,1.4370,1.4370
EURUSD,20100118,011000,1.4369,1.4370,1.4368,1.4370
EURUSD,20100118,011100,1.4369,1.4370,1.4369,1.4370
EURUSD,20100118,011200,1.4371,1.4371,1.4370,1.4370
EURUSD,20100118,011300,1.4369,1.4369,1.4365,1.4365
EURUSD,20100118,011400,1.4364,1.4364,1.4362,1.4363
EURUSD,20100118,011500,1.4364,1.4368,1.4364,1.4368
EURUSD,20100118,011600,1.4367,1.4367,1.4365,1.4365
EURUSD,20100118,011700,1.4365,1.4365,1.4363,1.4363
EURUSD,20100118,011800,1.4363,1.4363,1.4362,1.4362
EURUSD,20100118,011900,1.4362,1.4364,1.4362,1.4364
EURUSD,20100118,012000,1.4365,1.4365,1.4365,1.4365
EURUSD,20100118,012100,1.4365,1.4365,1.4365,1.4365
EURUSD,20100118,012200,1.4365,1.4365,1.4363,1.4364
EURUSD,20100118,012300,1.4364,1.4364,1.4362,1.4362
EURUSD,20100118,012400,1.4361,1.4362,1.4361,1.4362
EURUSD,20100118,012500,1.4361,1.4361,1.4361,1.4361
EURUSD,20100118,012600,1.4361,1.4361,1.4360,1.4361
EURUSD,20100118,012700,1.4361,1.4361,1.4361,1.4361
EURUSD,20100118,012800,1.4360,1.4360,1.4359,1.4360
EURUSD,20100118,012900,1.4360,1.4360,1.4360,1.4360
EURUSD,20100118,013000,1.4360,1.4360,1.4360,1.4360
EURUSD,20100118,013100,1.4361,1.4362,1.4360,1.4360
EURUSD,20100118,013200,1.4359,1.4360,1.4359,1.4360
EURUSD,20100118,013300,1.4361,1.4361,1.4360,1.4360
EURUSD,20100118,013400,1.4360,1.4361,1.4359,1.4361
EURUSD,20100118,013500,1.4361,1.4361,1.4360,1.4361
EURUSD,20100118,013600,1.4361,1.4361,1.4360,1.4360
EURUSD,20100118,013700,1.4359,1.4359,1.4357,1.4359
EURUSD,20100118,013800,1.4358,1.4359,1.4358,1.4358
EURUSD,20100118,013900,1.4359,1.4359,1.4357,1.4358
EURUSD,20100118,014000,1.4358,1.4358,1.4355,1.4355
EURUSD,20100118,014100,1.4354,1.4354,1.4353,1.4354
EURUSD,20100118,014200,1.4354,1.4354,1.4353,1.4353
EURUSD,20100118,014300,1.4352,1.4352,1.4349,1.4349
EURUSD,20100118,014400,1.4348,1.4349,1.4347,1.4349
EURUSD,20100118,014500,1.4349,1.4350,1.4349,1.4350
EURUSD,20100118,014600,1.4349,1.4349,1.4345,1.4345
EURUSD,20100118,014700,1.4345,1.4346,1.4345,1.4345
EURUSD,20100118,014800,1.4346,1.4347,1.4346,1.4347
EURUSD,20100118,014900,1.4348,1.4350,1.4348,1.4350
EURUSD,20100118,015000,1.4350,1.4351,1.4349,1.4349
EURUSD,20100118,015100,1.4350,1.4350,1.4349,1.4349
EURUSD,20100118,015200,1.4349,1.4350,1.4349,1.4350
EURUSD,20100118,015300,1.4351,1.4353,1.4351,1.4353
EURUSD,20100118,015400,1.4353,1.4353,1.4348,1.4348
EURUSD,20100118,015500,1.4347,1.4347,1.4339,1.4340
EURUSD,20100118,015600,1.4340,1.4341,1.4340,1.4340
EURUSD,20100118,015700,1.4341,1.4341,1.4334,1.4334
EURUSD,20100118,015800,1.4335,1.4337,1.4335,1.4336
EURUSD,20100118,015900,1.4335,1.4335,1.4333,1.4335
EURUSD,20100118,020000,1.4336,1.4343,1.4336,1.4342
EURUSD,20100118,020100,1.4341,1.4341,1.4339,1.4339
EURUSD,20100118,020200,1.4339,1.4340,1.4338,1.4338
EURUSD,20100118,020300,1.4337,1.4340,1.4337,1.4340
EURUSD,20100118,020400,1.4340,1.4341,1.4340,1.4341
EURUSD,20100118,020500,1.4341,1.4344,1.4341,1.4344
EURUSD,20100118,020600,1.4345,1.4345,1.4342,1.4343
EURUSD,20100118,020700,1.4342,1.4344,1.4342,1.4344
EURUSD,20100118,020800,1.4345,1.4345,1.4344,1.4345
EURUSD,20100118,020900,1.4345,1.4345,1.4344,1.4344
EURUSD,20100118,021000,1.4344,1.4345,1.4344,1.4345
EURUSD,20100118,021100,1.4345,1.4348,1.4344,1.4348
EURUSD,20100118,021200,1.4347,1.4348,1.4347,1.4348
EURUSD,20100118,021300,1.4348,1.4349,1.4348,1.4348
EURUSD,20100118,021400,1.4347,1.4347,1.4344,1.4344
EURUSD,20100118,021500,1.4344,1.4344,1.4341,1.4342
EURUSD,20100118,021600,1.4343,1.4343,1.4342,1.4343
EURUSD,20100118,021700,1.4343,1.4343,1.4340,1.4340
EURUSD,20100118,021800,1.4340,1.4340,1.4339,1.4339
EURUSD,20100118,021900,1.4340,1.4340,1.4340,1.4340
EURUSD,20100118,022000,1.4340,1.4341,1.4340,1.4341
EURUSD,20100118,022100,1.4341,1.4341,1.4341,1.4341
EURUSD,20100118,022200,1.4341,1.4341,1.4340,1.4341
EURUSD,20100118,022300,1.4341,1.4342,1.4341,1.4341
EURUSD,20100118,022400,1.4341,1.4342,1.4341,1.4342
EURUSD,20100118,022500,1.4342,1.4345,1.4342,1.4345
EURUSD,20100118,022600,1.4345,1.4347,1.4345,1.4346
EURUSD,20100118,022700,1.4345,1.4345,1.4344,1.4344
EURUSD,20100118,022800,1.4343,1.4344,1.4343,1.4344
EURUSD,20100118,022900,1.4343,1.4343,1.4336,1.4337
EURUSD,20100118,023000,1.4336,1.4338,1.4335,1.4338
EURUSD,20100118,023100,1.4338,1.4339,1.4338,1.4339
EURUSD,20100118,023200,1.4339,1.4340,1.4339,1.4340
EURUSD,20100118,023300,1.4340,1.4343,1.4340,1.4342
EURUSD,20100118,023400,1.4342,1.4342,1.4341,1.4341
EURUSD,20100118,023500,1.4341,1.4341,1.4341,1.4341
EURUSD,20100118,023600,1.4342,1.4342,1.4342,1.4342
EURUSD,20100118,023700,1.4342,1.4342,1.4340,1.4340
EURUSD,20100118,023800,1.4340,1.4340,1.4339,1.4339
EURUSD,20100118,023900,1.4338,1.4338,1.4336,1.4336
EURUSD,20100118,024000,1.4336,1.4336,1.4335,1.4335
EURUSD,20100118,024100,1.4334,1.4334,1.4333,1.4333
EURUSD,20100118,024200,1.4334,1.4334,1.4333,1.4334
EURUSD,20100118,024300,1.4334,1.4338,1.4334,1.4337
EURUSD,20100118,024400,1.4338,1.4341,1.4338,1.4341
EURUSD,20100118,024500,1.4342,1.4342,1.4341,1.4341
EURUSD,20100118,024600,1.4341,1.4341,1.4341,1.4341
EURUSD,20100118,024700,1.4340,1.4340,1.4338,1.4338
EURUSD,20100118,024800,1.4338,1.4338,1.4338,1.4338
EURUSD,20100118,024900,1.4338,1.4340,1.4338,1.4339
EURUSD,20100118,025000,1.4339,1.4340,1.4339,1.4339
EURUSD,20100118,025100,1.4340,1.4340,1.4339,1.4340
EURUSD,20100118,025200,1.4340,1.4340,1.4340,1.4340
EURUSD,20100118,025300,1.4340,1.4341,1.4340,1.4340
EURUSD,20100118,025400,1.4340,1.4340,1.4338,1.4338
EURUSD,20100118,025500,1.4339,1.4339,1.4338,1.4338
EURUSD,20100118,025600,1.4338,1.4340,1.4338,1.4339
EURUSD,20100118,025700,1.4339,1.4339,1.4339,1.4339
EURUSD,20100118,025800,1.4338,1.4338,1.4337,1.4337
EURUSD,20100118,025900,1.4338,1.4340,1.4338,1.4340
EURUSD,20100118,030000,1.4340,1.4340,1.4340,1.4340
EURUSD,20100118,030100,1.4340,1.4342,1.4340,1.4342
EURUSD,20100118,030200,1.4342,1.4343,1.4342,1.4342
EURUSD,20100118,030300,1.4342,1.4344,1.4342,1.4344
EURUSD,20100118,030400,1.4345,1.4347,1.4345,1.4346
EURUSD,20100118,030500,1.4347,1.4347,1.4347,1.4347
EURUSD,20100118,030600,1.4347,1.4348,1.4347,1.4348
EURUSD,20100118,030700,1.4349,1.4350,1.4348,1.4348
EURUSD,20100118,030800,1.4349,1.4353,1.4348,1.4353
EURUSD,20100118,030900,1.4353,1.4353,1.4351,1.4352
EURUSD,20100118,031000,1.4352,1.4354,1.4352,1.4354
EURUSD,20100118,031100,1.4353,1.4353,1.4353,1.4353
EURUSD,20100118,031200,1.4353,1.4353,1.4353,1.4353
EURUSD,20100118,031300,1.4353,1.4353,1.4352,1.4352
EURUSD,20100118,031400,1.4352,1.4352,1.4350,1.4351
EURUSD,20100118,031500,1.4351,1.4351,1.4350,1.4351
EURUSD,20100118,031600,1.4351,1.4352,1.4351,1.4351
EURUSD,20100118,031700,1.4350,1.4350,1.4350,1.4350
EURUSD,20100118,031800,1.4350,1.4350,1.4349,1.4349
EURUSD,20100118,031900,1.4349,1.4349,1.4349,1.4349
EURUSD,20100118,032000,1.4349,1.4350,1.4349,1.4350
EURUSD,20100118,032100,1.4351,1.4351,1.4350,1.4350
EURUSD,20100118,032200,1.4351,1.4351,1.4350,1.4350
EURUSD,20100118,032300,1.4350,1.4350,1.4349,1.4349
EURUSD,20100118,032400,1.4349,1.4349,1.4349,1.4349
EURUSD,20100118,032500,1.4349,1.4349,1.4348,1.4348
EURUSD,20100118,032600,1.4348,1.4349,1.4348,1.4349
EURUSD,20100118,032700,1.4348,1.4348,1.4348,1.4348
EURUSD,20100118,032800,1.4348,1.4348,1.4346,1.4346
EURUSD,20100118,032900,1.4346,1.4347,1.4346,1.4347
EURUSD,20100118,033000,1.4346,1.4348,1.4346,1.4347
EURUSD,20100118,033100,1.4348,1.4349,1.4348,1.4349
EURUSD,20100118,033200,1.4348,1.4349,1.4348,1.4348
EURUSD,20100118,033300,1.4349,1.4349,1.4348,1.4348
EURUSD,20100118,033400,1.4348,1.4348,1.4348,1.4348
EURUSD,20100118,033500,1.4348,1.4349,1.4348,1.4349
EURUSD,20100118,033600,1.4349,1.4349,1.4348,1.4348
EURUSD,20100118,033700,1.4349,1.4350,1.4348,1.4350
EURUSD,20100118,033800,1.4351,1.4354,1.4351,1.4354
EURUSD,20100118,033900,1.4354,1.4355,1.4354,1.4355
EURUSD,20100118,034000,1.4355,1.4355,1.4352,1.4352
EURUSD,20100118,034100,1.4352,1.4353,1.4352,1.4352
EURUSD,20100118,034200,1.4352,1.4354,1.4352,1.4354
EURUSD,20100118,034300,1.4354,1.4354,1.4354,1.4354
EURUSD,20100118,034400,1.4354,1.4354,1.4352,1.4353
EURUSD,20100118,034500,1.4353,1.4353,1.4353,1.4353
EURUSD,20100118,034600,1.4353,1.4353,1.4352,1.4352
EURUSD,20100118,034700,1.4352,1.4352,1.4349,1.4349
EURUSD,20100118,034800,1.4349,1.4349,1.4348,1.4348
EURUSD,20100118,034900,1.4348,1.4349,1.4348,1.4349
EURUSD,20100118,035000,1.4350,1.4354,1.4350,1.4353
EURUSD,20100118,035100,1.4354,1.4354,1.4350,1.4351
EURUSD,20100118,035200,1.4351,1.4351,1.4351,1.4351
EURUSD,20100118,035300,1.4351,1.4352,1.4351,1.4352
EURUSD,20100118,035400,1.4353,1.4353,1.4352,1.4352
EURUSD,20100118,035500,1.4352,1.4353,1.4352,1.4353
EURUSD,20100118,035600,1.4354,1.4354,1.4354,1.4354
EURUSD,20100118,035700,1.4354,1.4355,1.4354,1.4354
EURUSD,20100118,035800,1.4354,1.4354,1.4354,1.4354
EURUSD,20100118,035900,1.4353,1.4354,1.4351,1.4352
EURUSD,20100118,040000,1.4353,1.4355,1.4352,1.4354
EURUSD,20100118,040100,1.4354,1.4354,1.4352,1.4352
EURUSD,20100118,040200,1.4353,1.4355,1.4353,1.4355
EURUSD,20100118,040300,1.4356,1.4356,1.4356,1.4356
EURUSD,20100118,040400,1.4356,1.4357,1.4356,1.4356
EURUSD,20100118,040500,1.4356,1.4359,1.4356,1.4359
EURUSD,20100118,040600,1.4360,1.4361,1.4360,1.4361
EURUSD,20100118,040700,1.4361,1.4361,1.4360,1.4360
EURUSD,20100118,040800,1.4360,1.4360,1.4358,1.4359
EURUSD,20100118,040900,1.4358,1.4358,1.4357,1.4358
EURUSD,20100118,041000,1.4359,1.4359,1.4358,1.4358
EURUSD,20100118,041100,1.4357,1.4360,1.4357,1.4359
EURUSD,20100118,041200,1.4359,1.4359,1.4359,1.4359
EURUSD,20100118,041300,1.4359,1.4359,1.4358,1.4359
EURUSD,20100118,041400,1.4358,1.4359,1.4358,1.4359
EURUSD,20100118,041500,1.4359,1.4359,1.4359,1.4359
EURUSD,20100118,041600,1.4359,1.4359,1.4359,1.4359
EURUSD,20100118,041700,1.4359,1.4359,1.4359,1.4359
EURUSD,20100118,041800,1.4358,1.4358,1.4357,1.4357
EURUSD,20100118,041900,1.4358,1.4359,1.4358,1.4358
EURUSD,20100118,042000,1.4358,1.4358,1.4358,1.4358
EURUSD,20100118,042100,1.4358,1.4359,1.4358,1.4359
EURUSD,20100118,042200,1.4358,1.4359,1.4358,1.4359
EURUSD,20100118,042300,1.4358,1.4358,1.4358,1.4358
EURUSD,20100118,042400,1.4358,1.4358,1.4356,1.4356
EURUSD,20100118,042500,1.4356,1.4357,1.4356,1.4357
EURUSD,20100118,042600,1.4357,1.4358,1.4357,1.4357
EURUSD,20100118,042700,1.4357,1.4357,1.4356,1.4357
EURUSD,20100118,042800,1.4357,1.4357,1.4357,1.4357
EURUSD,20100118,042900,1.4356,1.4356,1.4355,1.4356
EURUSD,20100118,043000,1.4355,1.4356,1.4355,1.4356
EURUSD,20100118,043100,1.4355,1.4355,1.4355,1.4355
EURUSD,20100118,043200,1.4356,1.4356,1.4355,1.4355
EURUSD,20100118,043300,1.4356,1.4356,1.4356,1.4356
EURUSD,20100118,043400,1.4356,1.4357,1.4356,1.4357
EURUSD,20100118,043500,1.4357,1.4358,1.4357,1.4358
EURUSD,20100118,043600,1.4358,1.4358,1.4357,1.4357
EURUSD,20100118,043700,1.4357,1.4358,1.4357,1.4357
EURUSD,20100118,043800,1.4358,1.4358,1.4357,1.4357
EURUSD,20100118,043900,1.4358,1.4360,1.4358,1.4359
EURUSD,20100118,044000,1.4358,1.4358,1.4357,1.4358
EURUSD,20100118,044100,1.4358,1.4359,1.4358,1.4359
EURUSD,20100118,044200,1.4359,1.4361,1.4359,1.4361
EURUSD,20100118,044300,1.4360,1.4361,1.4360,1.4361
EURUSD,20100118,044400,1.4361,1.4362,1.4361,1.4361
EURUSD,20100118,044500,1.4362,1.4363,1.4362,1.4363
EURUSD,20100118,044600,1.4363,1.4363,1.4363,1.4363
EURUSD,20100118,044700,1.4363,1.4364,1.4363,1.4364
EURUSD,20100118,044800,1.4365,1.4367,1.4365,1.4366
EURUSD,20100118,044900,1.4366,1.4366,1.4365,1.4365
EURUSD,20100118,045000,1.4365,1.4365,1.4365,1.4365
EURUSD,20100118,045100,1.4364,1.4365,1.4362,1.4362
EURUSD,20100118,045200,1.4361,1.4362,1.4361,1.4362
EURUSD,20100118,045300,1.4361,1.4362,1.4361,1.4361
EURUSD,20100118,045400,1.4362,1.4362,1.4362,1.4362
EURUSD,20100118,045500,1.4362,1.4363,1.4362,1.4363
EURUSD,20100118,045600,1.4364,1.4366,1.4364,1.4366
EURUSD,20100118,045700,1.4365,1.4367,1.4365,1.4367
EURUSD,20100118,045800,1.4367,1.4367,1.4365,1.4365
EURUSD,20100118,045900,1.4366,1.4366,1.4365,1.4366
EURUSD,20100118,050000,1.4366,1.4366,1.4365,1.4365
EURUSD,20100118,050100,1.4364,1.4365,1.4364,1.4365
EURUSD,20100118,050200,1.4365,1.4367,1.4365,1.4367
EURUSD,20100118,050300,1.4368,1.4372,1.4368,1.4372
EURUSD,20100118,050400,1.4373,1.4374,1.4373,1.4374
EURUSD,20100118,050500,1.4373,1.4373,1.4370,1.4372
EURUSD,20100118,050600,1.4373,1.4373,1.4369,1.4370
EURUSD,20100118,050700,1.4371,1.4371,1.4370,1.4370
EURUSD,20100118,050800,1.4371,1.4371,1.4369,1.4369
EURUSD,20100118,050900,1.4370,1.4370,1.4370,1.4370
EURUSD,20100118,051000,1.4369,1.4369,1.4366,1.4368
EURUSD,20100118,051100,1.4369,1.4370,1.4369,1.4369
EURUSD,20100118,051200,1.4370,1.4370,1.4370,1.4370
EURUSD,20100118,051300,1.4370,1.4370,1.4370,1.4370
EURUSD,20100118,051400,1.4370,1.4370,1.4369,1.4370
EURUSD,20100118,051500,1.4370,1.4370,1.4370,1.4370
EURUSD,20100118,051600,1.4370,1.4370,1.4369,1.4370
EURUSD,20100118,051700,1.4370,1.4370,1.4368,1.4368
EURUSD,20100118,051800,1.4369,1.4369,1.4369,1.4369
EURUSD,20100118,051900,1.4369,1.4369,1.4368,1.4369
EURUSD,20100118,052000,1.4369,1.4370,1.4369,1.4370
EURUSD,20100118,052100,1.4370,1.4370,1.4369,1.4370
EURUSD,20100118,052200,1.4371,1.4371,1.4370,1.4370
EURUSD,20100118,052300,1.4370,1.4370,1.4370,1.4370
EURUSD,20100118,052400,1.4370,1.4371,1.4370,1.4370
EURUSD,20100118,052500,1.4370,1.4371,1.4370,1.4371
EURUSD,20100118,052600,1.4371,1.4372,1.4371,1.4372
EURUSD,20100118,052700,1.4371,1.4371,1.4368,1.4370
EURUSD,20100118,052800,1.4370,1.4371,1.4370,1.4371
EURUSD,20100118,052900,1.4371,1.4371,1.4371,1.4371
EURUSD,20100118,053000,1.4371,1.4371,1.4370,1.4370
EURUSD,20100118,053100,1.4369,1.4369,1.4368,1.4368
EURUSD,20100118,053200,1.4369,1.4370,1.4367,1.4367
EURUSD,20100118,053300,1.4367,1.4369,1.4366,1.4368
EURUSD,20100118,053400,1.4368,1.4368,1.4367,1.4368
EURUSD,20100118,053500,1.4369,1.4369,1.4368,1.4368
EURUSD,20100118,053600,1.4368,1.4369,1.4367,1.4367
EURUSD,20100118,053700,1.4367,1.4367,1.4367,1.4367
EURUSD,20100118,053800,1.4368,1.4368,1.4368,1.4368
EURUSD,20100118,053900,1.4368,1.4370,1.4368,1.4369
EURUSD,20100118,054000,1.4370,1.4372,1.4370,1.4372
EURUSD,20100118,054100,1.4372,1.4372,1.4372,1.4372
EURUSD,20100118,054200,1.4372,1.4372,1.4369,1.4369
EURUSD,20100118,054300,1.4369,1.4369,1.4368,1.4368
EURUSD,20100118,054400,1.4367,1.4368,1.4367,1.4368
EURUSD,20100118,054500,1.4368,1.4369,1.4368,1.4369
EURUSD,20100118,054600,1.4369,1.4370,1.4368,1.4369
EURUSD,20100118,054700,1.4370,1.4371,1.4369,1.4371
EURUSD,20100118,054800,1.4372,1.4372,1.4372,1.4372
EURUSD,20100118,054900,1.4372,1.4372,1.4372,1.4372
EURUSD,20100118,055000,1.4373,1.4373,1.4372,1.4373
EURUSD,20100118,055100,1.4373,1.4374,1.4373,1.4374
EURUSD,20100118,055200,1.4374,1.4374,1.4373,1.4373
EURUSD,20100118,055300,1.4373,1.4373,1.4373,1.4373
EURUSD,20100118,055400,1.4373,1.4373,1.4372,1.4372
EURUSD,20100118,055500,1.4372,1.4374,1.4372,1.4373
EURUSD,20100118,055600,1.4374,1.4375,1.4374,1.4375
EURUSD,20100118,055700,1.4374,1.4375,1.4374,1.4375
EURUSD,20100118,055800,1.4374,1.4375,1.4374,1.4375
EURUSD,20100118,055900,1.4374,1.4375,1.4373,1.4375
EURUSD,20100118,060000,1.4374,1.4374,1.4373,1.4373
EURUSD,20100118,060100,1.4372,1.4373,1.4372,1.4373
EURUSD,20100118,060200,1.4372,1.4373,1.4372,1.4372
EURUSD,20100118,060300,1.4372,1.4373,1.4372,1.4372
EURUSD,20100118,060400,1.4373,1.4374,1.4373,1.4373
EURUSD,20100118,060500,1.4373,1.4375,1.4373,1.4374
EURUSD,20100118,060600,1.4374,1.4374,1.4373,1.4373
EURUSD,20100118,060700,1.4372,1.4376,1.4372,1.4376
EURUSD,20100118,060800,1.4376,1.4377,1.4376,1.4377
EURUSD,20100118,060900,1.4376,1.4377,1.4375,1.4376
EURUSD,20100118,061000,1.4377,1.4377,1.4376,1.4376
EURUSD,20100118,061100,1.4375,1.4377,1.4375,1.4376
EURUSD,20100118,061200,1.4376,1.4376,1.4375,1.4376
EURUSD,20100118,061300,1.4375,1.4376,1.4375,1.4375
EURUSD,20100118,061400,1.4374,1.4374,1.4373,1.4373
EURUSD,20100118,061500,1.4374,1.4374,1.4373,1.4373
EURUSD,20100118,061600,1.4374,1.4374,1.4374,1.4374
EURUSD,20100118,061700,1.4373,1.4373,1.4373,1.4373
EURUSD,20100118,061800,1.4373,1.4373,1.4372,1.4373
EURUSD,20100118,061900,1.4372,1.4372,1.4372,1.4372
EURUSD,20100118,062000,1.4372,1.4375,1.4372,1.4375
EURUSD,20100118,062100,1.4375,1.4375,1.4375,1.4375
EURUSD,20100118,062200,1.4376,1.4376,1.4376,1.4376
EURUSD,20100118,062300,1.4376,1.4376,1.4374,1.4374
EURUSD,20100118,062400,1.4375,1.4375,1.4374,1.4375
EURUSD,20100118,062500,1.4375,1.4376,1.4374,1.4376
EURUSD,20100118,062600,1.4375,1.4376,1.4375,1.4375
EURUSD,20100118,062700,1.4376,1.4376,1.4376,1.4376
EURUSD,20100118,062800,1.4376,1.4377,1.4376,1.4377
EURUSD,20100118,062900,1.4376,1.4378,1.4376,1.4376
EURUSD,20100118,063000,1.4375,1.4376,1.4375,1.4376
EURUSD,20100118,063100,1.4376,1.4376,1.4375,1.4376
EURUSD,20100118,063200,1.4376,1.4376,1.4375,1.4375
EURUSD,20100118,063300,1.4375,1.4381,1.4375,1.4380
EURUSD,20100118,063400,1.4381,1.4384,1.4381,1.4384
EURUSD,20100118,063500,1.4384,1.4384,1.4381,1.4382
EURUSD,20100118,063600,1.4382,1.4382,1.4380,1.4380
EURUSD,20100118,063700,1.4380,1.4380,1.4378,1.4378
EURUSD,20100118,063800,1.4378,1.4378,1.4378,1.4378
EURUSD,20100118,063900,1.4378,1.4380,1.4378,1.4380
EURUSD,20100118,064000,1.4379,1.4379,1.4378,1.4378
EURUSD,20100118,064100,1.4377,1.4378,1.4377,1.4378
EURUSD,20100118,064200,1.4378,1.4379,1.4378,1.4379
EURUSD,20100118,064300,1.4378,1.4379,1.4377,1.4377
EURUSD,20100118,064400,1.4376,1.4377,1.4376,1.4377
EURUSD,20100118,064500,1.4377,1.4377,1.4372,1.4372
EURUSD,20100118,064600,1.4372,1.4372,1.4372,1.4372
EURUSD,20100118,064700,1.4371,1.4371,1.4370,1.4370
EURUSD,20100118,064800,1.4371,1.4372,1.4371,1.4371
EURUSD,20100118,064900,1.4371,1.4372,1.4371,1.4372
EURUSD,20100118,065000,1.4373,1.4373,1.4373,1.4373
EURUSD,20100118,065100,1.4373,1.4374,1.4373,1.4374
EURUSD,20100118,065200,1.4374,1.4374,1.4372,1.4372
EURUSD,20100118,065300,1.4373,1.4373,1.4373,1.4373
EURUSD,20100118,065400,1.4374,1.4374,1.4373,1.4374
EURUSD,20100118,065500,1.4374,1.4375,1.4374,1.4375
EURUSD,20100118,065600,1.4375,1.4376,1.4375,1.4375
EURUSD,20100118,065700,1.4375,1.4379,1.4375,1.4378
EURUSD,20100118,065800,1.4379,1.4380,1.4379,1.4380
EURUSD,20100118,065900,1.4379,1.4379,1.4376,1.4377
EURUSD,20100118,070000,1.4377,1.4377,1.4373,1.4373
EURUSD,20100118,070100,1.4373,1.4373,1.4372,1.4373
EURUSD,20100118,070200,1.4374,1.4375,1.4374,1.4374
EURUSD,20100118,070300,1.4375,1.4376,1.4374,1.4376
EURUSD,20100118,070400,1.4376,1.4376,1.4376,1.4376
EURUSD,20100118,070500,1.4376,1.4377,1.4376,1.4377
EURUSD,20100118,070600,1.4376,1.4376,1.4374,1.4374
EURUSD,20100118,070700,1.4375,1.4375,1.4375,1.4375
EURUSD,20100118,070800,1.4375,1.4375,1.4375,1.4375
EURUSD,20100118,070900,1.4375,1.4377,1.4375,1.4376
EURUSD,20100118,071000,1.4376,1.4376,1.4375,1.4375
EURUSD,20100118,071100,1.4376,1.4376,1.4375,1.4375
EURUSD,20100118,071200,1.4375,1.4375,1.4372,1.4374
EURUSD,20100118,071300,1.4373,1.4374,1.4370,1.4370
EURUSD,20100118,071400,1.4369,1.4369,1.4368,1.4368
EURUSD,20100118,071500,1.4369,1.4371,1.4369,1.4371
EURUSD,20100118,071600,1.4372,1.4375,1.4372,1.4373
EURUSD,20100118,071700,1.4373,1.4373,1.4368,1.4368
EURUSD,20100118,071800,1.4367,1.4368,1.4366,1.4368
EURUSD,20100118,071900,1.4368,1.4368,1.4368,1.4368
EURUSD,20100118,072000,1.4368,1.4370,1.4368,1.4370
EURUSD,20100118,072100,1.4371,1.4371,1.4370,1.4370
EURUSD,20100118,072200,1.4370,1.4370,1.4368,1.4368
EURUSD,20100118,072300,1.4368,1.4368,1.4366,1.4367
EURUSD,20100118,072400,1.4366,1.4367,1.4365,1.4366
EURUSD,20100118,072500,1.4366,1.4368,1.4366,1.4368
EURUSD,20100118,072600,1.4368,1.4368,1.4368,1.4368
EURUSD,20100118,072700,1.4369,1.4370,1.4369,1.4369
EURUSD,20100118,072800,1.4368,1.4368,1.4368,1.4368
EURUSD,20100118,072900,1.4367,1.4369,1.4367,1.4369
EURUSD,20100118,073000,1.4369,1.4370,1.4369,1.4370
EURUSD,20100118,073100,1.4371,1.4373,1.4371,1.4373
EURUSD,20100118,073200,1.4373,1.4374,1.4373,1.4374
EURUSD,20100118,073300,1.4374,1.4375,1.4374,1.4374
EURUSD,20100118,073400,1.4374,1.4374,1.4374,1.4374
EURUSD,20100118,073500,1.4374,1.4374,1.4373,1.4374
EURUSD,20100118,073600,1.4375,1.4378,1.4375,1.4378
EURUSD,20100118,073700,1.4378,1.4382,1.4378,1.4382
EURUSD,20100118,073800,1.4382,1.4382,1.4379,1.4379
EURUSD,20100118,073900,1.4379,1.4379,1.4379,1.4379
EURUSD,20100118,074000,1.4379,1.4379,1.4378,1.4378
EURUSD,20100118,074100,1.4379,1.4379,1.4379,1.4379
EURUSD,20100118,074200,1.4379,1.4384,1.4379,1.4383
EURUSD,20100118,074300,1.4384,1.4385,1.4383,1.4385
EURUSD,20100118,074400,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,074500,1.4385,1.4385,1.4384,1.4384
EURUSD,20100118,074600,1.4385,1.4390,1.4385,1.4389
EURUSD,20100118,074700,1.4388,1.4388,1.4387,1.4388
EURUSD,20100118,074800,1.4389,1.4391,1.4389,1.4391
EURUSD,20100118,074900,1.4390,1.4391,1.4389,1.4389
EURUSD,20100118,075000,1.4388,1.4389,1.4386,1.4388
EURUSD,20100118,075100,1.4387,1.4387,1.4385,1.4386
EURUSD,20100118,075200,1.4386,1.4386,1.4386,1.4386
EURUSD,20100118,075300,1.4387,1.4389,1.4387,1.4389
EURUSD,20100118,075400,1.4389,1.4389,1.4388,1.4389
EURUSD,20100118,075500,1.4390,1.4390,1.4387,1.4387
EURUSD,20100118,075600,1.4386,1.4387,1.4386,1.4386
EURUSD,20100118,075700,1.4386,1.4386,1.4385,1.4385
EURUSD,20100118,075800,1.4384,1.4384,1.4382,1.4382
EURUSD,20100118,075900,1.4383,1.4384,1.4382,1.4382
EURUSD,20100118,080000,1.4383,1.4384,1.4383,1.4384
EURUSD,20100118,080100,1.4384,1.4384,1.4382,1.4383
EURUSD,20100118,080200,1.4382,1.4383,1.4381,1.4383
EURUSD,20100118,080300,1.4383,1.4384,1.4383,1.4384
EURUSD,20100118,080400,1.4383,1.4383,1.4382,1.4382
EURUSD,20100118,080500,1.4383,1.4383,1.4382,1.4383
EURUSD,20100118,080600,1.4384,1.4389,1.4384,1.4389
EURUSD,20100118,080700,1.4389,1.4389,1.4387,1.4387
EURUSD,20100118,080800,1.4386,1.4387,1.4385,1.4386
EURUSD,20100118,080900,1.4386,1.4386,1.4382,1.4383
EURUSD,20100118,081000,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,081100,1.4382,1.4384,1.4382,1.4384
EURUSD,20100118,081200,1.4384,1.4385,1.4383,1.4385
EURUSD,20100118,081300,1.4386,1.4388,1.4385,1.4385
EURUSD,20100118,081400,1.4384,1.4386,1.4384,1.4386
EURUSD,20100118,081500,1.4385,1.4386,1.4384,1.4384
EURUSD,20100118,081600,1.4385,1.4385,1.4383,1.4384
EURUSD,20100118,081700,1.4383,1.4383,1.4381,1.4381
EURUSD,20100118,081800,1.4381,1.4381,1.4378,1.4379
EURUSD,20100118,081900,1.4378,1.4378,1.4375,1.4375
EURUSD,20100118,082000,1.4374,1.4378,1.4374,1.4378
EURUSD,20100118,082100,1.4379,1.4380,1.4377,1.4377
EURUSD,20100118,082200,1.4376,1.4377,1.4375,1.4377
EURUSD,20100118,082300,1.4378,1.4381,1.4378,1.4381
EURUSD,20100118,082400,1.4382,1.4382,1.4381,1.4382
EURUSD,20100118,082500,1.4381,1.4381,1.4379,1.4380
EURUSD,20100118,082600,1.4380,1.4381,1.4380,1.4380
EURUSD,20100118,082700,1.4379,1.4380,1.4378,1.4379
EURUSD,20100118,082800,1.4379,1.4381,1.4379,1.4381
EURUSD,20100118,082900,1.4380,1.4381,1.4379,1.4379
EURUSD,20100118,083000,1.4380,1.4380,1.4380,1.4380
EURUSD,20100118,083100,1.4379,1.4379,1.4377,1.4377
EURUSD,20100118,083200,1.4378,1.4378,1.4376,1.4376
EURUSD,20100118,083300,1.4375,1.4377,1.4375,1.4377
EURUSD,20100118,083400,1.4378,1.4380,1.4378,1.4378
EURUSD,20100118,083500,1.4377,1.4377,1.4374,1.4375
EURUSD,20100118,083600,1.4374,1.4374,1.4373,1.4373
EURUSD,20100118,083700,1.4374,1.4375,1.4374,1.4375
EURUSD,20100118,083800,1.4376,1.4376,1.4374,1.4374
EURUSD,20100118,083900,1.4375,1.4375,1.4374,1.4374
EURUSD,20100118,084000,1.4375,1.4378,1.4375,1.4378
EURUSD,20100118,084100,1.4377,1.4377,1.4377,1.4377
EURUSD,20100118,084200,1.4377,1.4377,1.4375,1.4377
EURUSD,20100118,084300,1.4377,1.4377,1.4375,1.4375
EURUSD,20100118,084400,1.4375,1.4375,1.4374,1.4374
EURUSD,20100118,084500,1.4374,1.4374,1.4373,1.4373
EURUSD,20100118,084600,1.4372,1.4374,1.4372,1.4372
EURUSD,20100118,084700,1.4372,1.4372,1.4372,1.4372
EURUSD,20100118,084800,1.4372,1.4372,1.4372,1.4372
EURUSD,20100118,084900,1.4372,1.4373,1.4372,1.4373
EURUSD,20100118,085000,1.4373,1.4373,1.4371,1.4371
EURUSD,20100118,085100,1.4370,1.4370,1.4368,1.4368
EURUSD,20100118,085200,1.4368,1.4369,1.4368,1.4369
EURUSD,20100118,085300,1.4369,1.4373,1.4368,1.4372
EURUSD,20100118,085400,1.4373,1.4374,1.4372,1.4374
EURUSD,20100118,085500,1.4375,1.4375,1.4374,1.4375
EURUSD,20100118,085600,1.4375,1.4378,1.4375,1.4377
EURUSD,20100118,085700,1.4377,1.4377,1.4377,1.4377
EURUSD,20100118,085800,1.4377,1.4378,1.4377,1.4378
EURUSD,20100118,085900,1.4378,1.4379,1.4378,1.4379
EURUSD,20100118,090000,1.4378,1.4381,1.4378,1.4380
EURUSD,20100118,090100,1.4381,1.4383,1.4381,1.4383
EURUSD,20100118,090200,1.4384,1.4384,1.4380,1.4380
EURUSD,20100118,090300,1.4379,1.4382,1.4377,1.4382
EURUSD,20100118,090400,1.4383,1.4383,1.4381,1.4381
EURUSD,20100118,090500,1.4382,1.4382,1.4380,1.4382
EURUSD,20100118,090600,1.4383,1.4384,1.4382,1.4384
EURUSD,20100118,090700,1.4385,1.4387,1.4384,1.4387
EURUSD,20100118,090800,1.4386,1.4388,1.4386,1.4387
EURUSD,20100118,090900,1.4386,1.4388,1.4386,1.4387
EURUSD,20100118,091000,1.4386,1.4386,1.4384,1.4385
EURUSD,20100118,091100,1.4385,1.4386,1.4384,1.4386
EURUSD,20100118,091200,1.4387,1.4388,1.4386,1.4387
EURUSD,20100118,091300,1.4386,1.4386,1.4385,1.4385
EURUSD,20100118,091400,1.4386,1.4388,1.4384,1.4384
EURUSD,20100118,091500,1.4384,1.4384,1.4383,1.4383
EURUSD,20100118,091600,1.4382,1.4383,1.4382,1.4382
EURUSD,20100118,091700,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,091800,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,091900,1.4381,1.4382,1.4381,1.4382
EURUSD,20100118,092000,1.4383,1.4383,1.4381,1.4381
EURUSD,20100118,092100,1.4382,1.4383,1.4382,1.4383
EURUSD,20100118,092200,1.4382,1.4383,1.4382,1.4383
EURUSD,20100118,092300,1.4382,1.4383,1.4382,1.4382
EURUSD,20100118,092400,1.4382,1.4382,1.4380,1.4381
EURUSD,20100118,092500,1.4382,1.4382,1.4380,1.4380
EURUSD,20100118,092600,1.4381,1.4382,1.4381,1.4381
EURUSD,20100118,092700,1.4380,1.4381,1.4379,1.4379
EURUSD,20100118,092800,1.4380,1.4380,1.4380,1.4380
EURUSD,20100118,092900,1.4381,1.4382,1.4381,1.4382
EURUSD,20100118,093000,1.4382,1.4383,1.4382,1.4382
EURUSD,20100118,093100,1.4382,1.4382,1.4381,1.4382
EURUSD,20100118,093200,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,093300,1.4381,1.4382,1.4380,1.4382
EURUSD,20100118,093400,1.4381,1.4382,1.4376,1.4376
EURUSD,20100118,093500,1.4377,1.4377,1.4375,1.4375
EURUSD,20100118,093600,1.4374,1.4375,1.4372,1.4373
EURUSD,20100118,093700,1.4374,1.4374,1.4372,1.4372
EURUSD,20100118,093800,1.4373,1.4373,1.4373,1.4373
EURUSD,20100118,093900,1.4373,1.4375,1.4373,1.4375
EURUSD,20100118,094000,1.4375,1.4377,1.4375,1.4377
EURUSD,20100118,094100,1.4376,1.4376,1.4372,1.4372
EURUSD,20100118,094200,1.4371,1.4371,1.4370,1.4370
EURUSD,20100118,094300,1.4370,1.4372,1.4370,1.4372
EURUSD,20100118,094400,1.4373,1.4374,1.4373,1.4374
EURUSD,20100118,094500,1.4375,1.4375,1.4374,1.4374
EURUSD,20100118,094600,1.4374,1.4374,1.4374,1.4374
EURUSD,20100118,094700,1.4374,1.4375,1.4374,1.4374
EURUSD,20100118,094800,1.4373,1.4375,1.4373,1.4375
EURUSD,20100118,094900,1.4375,1.4377,1.4375,1.4376
EURUSD,20100118,095000,1.4375,1.4376,1.4374,1.4374
EURUSD,20100118,095100,1.4375,1.4376,1.4374,1.4376
EURUSD,20100118,095200,1.4377,1.4377,1.4375,1.4375
EURUSD,20100118,095300,1.4376,1.4376,1.4375,1.4376
EURUSD,20100118,095400,1.4376,1.4376,1.4373,1.4373
EURUSD,20100118,095500,1.4373,1.4374,1.4372,1.4374
EURUSD,20100118,095600,1.4373,1.4373,1.4372,1.4372
EURUSD,20100118,095700,1.4371,1.4371,1.4368,1.4368
EURUSD,20100118,095800,1.4368,1.4370,1.4368,1.4369
EURUSD,20100118,095900,1.4370,1.4370,1.4369,1.4369
EURUSD,20100118,100000,1.4370,1.4373,1.4370,1.4373
EURUSD,20100118,100100,1.4372,1.4372,1.4370,1.4370
EURUSD,20100118,100200,1.4370,1.4370,1.4370,1.4370
EURUSD,20100118,100300,1.4369,1.4370,1.4369,1.4370
EURUSD,20100118,100400,1.4370,1.4371,1.4370,1.4370
EURUSD,20100118,100500,1.4371,1.4371,1.4370,1.4370
EURUSD,20100118,100600,1.4371,1.4372,1.4370,1.4372
EURUSD,20100118,100700,1.4371,1.4372,1.4371,1.4372
EURUSD,20100118,100800,1.4372,1.4372,1.4371,1.4371
EURUSD,20100118,100900,1.4371,1.4371,1.4370,1.4370
EURUSD,20100118,101000,1.4370,1.4372,1.4370,1.4371
EURUSD,20100118,101100,1.4370,1.4371,1.4370,1.4370
EURUSD,20100118,101200,1.4371,1.4371,1.4369,1.4369
EURUSD,20100118,101300,1.4368,1.4368,1.4367,1.4367
EURUSD,20100118,101400,1.4367,1.4367,1.4364,1.4364
EURUSD,20100118,101500,1.4364,1.4365,1.4364,1.4365
EURUSD,20100118,101600,1.4365,1.4366,1.4365,1.4366
EURUSD,20100118,101700,1.4366,1.4368,1.4366,1.4368
EURUSD,20100118,101800,1.4369,1.4369,1.4367,1.4367
EURUSD,20100118,101900,1.4366,1.4367,1.4364,1.4364
EURUSD,20100118,102000,1.4365,1.4365,1.4364,1.4365
EURUSD,20100118,102100,1.4366,1.4367,1.4365,1.4367
EURUSD,20100118,102200,1.4368,1.4369,1.4368,1.4369
EURUSD,20100118,102300,1.4370,1.4370,1.4367,1.4368
EURUSD,20100118,102400,1.4367,1.4367,1.4365,1.4366
EURUSD,20100118,102500,1.4365,1.4366,1.4365,1.4365
EURUSD,20100118,102600,1.4364,1.4366,1.4364,1.4365
EURUSD,20100118,102700,1.4364,1.4365,1.4364,1.4364
EURUSD,20100118,102800,1.4365,1.4368,1.4365,1.4368
EURUSD,20100118,102900,1.4369,1.4370,1.4368,1.4370
EURUSD,20100118,103000,1.4369,1.4369,1.4368,1.4368
EURUSD,20100118,103100,1.4368,1.4369,1.4368,1.4368
EURUSD,20100118,103200,1.4368,1.4370,1.4368,1.4370
EURUSD,20100118,103300,1.4370,1.4370,1.4369,1.4369
EURUSD,20100118,103400,1.4369,1.4369,1.4368,1.4369
EURUSD,20100118,103500,1.4368,1.4371,1.4368,1.4370
EURUSD,20100118,103600,1.4370,1.4370,1.4370,1.4370
EURUSD,20100118,103700,1.4371,1.4371,1.4370,1.4371
EURUSD,20100118,103800,1.4372,1.4374,1.4372,1.4374
EURUSD,20100118,103900,1.4374,1.4375,1.4372,1.4372
EURUSD,20100118,104000,1.4373,1.4375,1.4373,1.4375
EURUSD,20100118,104100,1.4375,1.4375,1.4374,1.4374
EURUSD,20100118,104200,1.4373,1.4373,1.4372,1.4372
EURUSD,20100118,104300,1.4372,1.4373,1.4371,1.4371
EURUSD,20100118,104400,1.4370,1.4371,1.4370,1.4370
EURUSD,20100118,104500,1.4370,1.4370,1.4368,1.4368
EURUSD,20100118,104600,1.4367,1.4368,1.4366,1.4368
EURUSD,20100118,104700,1.4368,1.4369,1.4368,1.4369
EURUSD,20100118,104800,1.4370,1.4370,1.4369,1.4370
EURUSD,20100118,104900,1.4370,1.4370,1.4369,1.4369
EURUSD,20100118,105000,1.4368,1.4368,1.4368,1.4368
EURUSD,20100118,105100,1.4368,1.4368,1.4367,1.4367
EURUSD,20100118,105200,1.4368,1.4370,1.4368,1.4370
EURUSD,20100118,105300,1.4370,1.4370,1.4368,1.4368
EURUSD,20100118,105400,1.4368,1.4370,1.4368,1.4370
EURUSD,20100118,105500,1.4369,1.4372,1.4369,1.4372
EURUSD,20100118,105600,1.4373,1.4373,1.4372,1.4372
EURUSD,20100118,105700,1.4373,1.4373,1.4372,1.4372
EURUSD,20100118,105800,1.4373,1.4374,1.4373,1.4373
EURUSD,20100118,105900,1.4372,1.4374,1.4372,1.4372
EURUSD,20100118,110000,1.4372,1.4373,1.4371,1.4373
EURUSD,20100118,110100,1.4372,1.4373,1.4372,1.4373
EURUSD,20100118,110200,1.4374,1.4374,1.4374,1.4374
EURUSD,20100118,110300,1.4373,1.4373,1.4373,1.4373
EURUSD,20100118,110400,1.4373,1.4374,1.4373,1.4374
EURUSD,20100118,110500,1.4375,1.4375,1.4374,1.4374
EURUSD,20100118,110600,1.4375,1.4377,1.4374,1.4377
EURUSD,20100118,110700,1.4378,1.4379,1.4377,1.4379
EURUSD,20100118,110800,1.4378,1.4379,1.4378,1.4378
EURUSD,20100118,110900,1.4379,1.4383,1.4378,1.4383
EURUSD,20100118,111000,1.4384,1.4384,1.4383,1.4384
EURUSD,20100118,111100,1.4384,1.4384,1.4382,1.4383
EURUSD,20100118,111200,1.4382,1.4383,1.4381,1.4381
EURUSD,20100118,111300,1.4382,1.4382,1.4380,1.4380
EURUSD,20100118,111400,1.4381,1.4382,1.4381,1.4382
EURUSD,20100118,111500,1.4382,1.4382,1.4380,1.4380
EURUSD,20100118,111600,1.4381,1.4382,1.4381,1.4382
EURUSD,20100118,111700,1.4381,1.4381,1.4378,1.4378
EURUSD,20100118,111800,1.4378,1.4378,1.4377,1.4378
EURUSD,20100118,111900,1.4378,1.4380,1.4378,1.4380
EURUSD,20100118,112000,1.4380,1.4380,1.4378,1.4380
EURUSD,20100118,112100,1.4381,1.4381,1.4380,1.4380
EURUSD,20100118,112200,1.4381,1.4382,1.4381,1.4382
EURUSD,20100118,112300,1.4383,1.4383,1.4382,1.4382
EURUSD,20100118,112400,1.4381,1.4381,1.4379,1.4379
EURUSD,20100118,112500,1.4379,1.4380,1.4378,1.4380
EURUSD,20100118,112600,1.4381,1.4382,1.4380,1.4382
EURUSD,20100118,112700,1.4382,1.4383,1.4381,1.4381
EURUSD,20100118,112800,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,112900,1.4381,1.4382,1.4380,1.4380
EURUSD,20100118,113000,1.4381,1.4382,1.4380,1.4381
EURUSD,20100118,113100,1.4382,1.4382,1.4381,1.4381
EURUSD,20100118,113200,1.4381,1.4382,1.4381,1.4381
EURUSD,20100118,113300,1.4381,1.4381,1.4380,1.4380
EURUSD,20100118,113400,1.4379,1.4380,1.4379,1.4380
EURUSD,20100118,113500,1.4380,1.4380,1.4379,1.4379
EURUSD,20100118,113600,1.4380,1.4380,1.4379,1.4379
EURUSD,20100118,113700,1.4378,1.4381,1.4378,1.4381
EURUSD,20100118,113800,1.4380,1.4382,1.4380,1.4382
EURUSD,20100118,113900,1.4381,1.4381,1.4380,1.4380
EURUSD,20100118,114000,1.4381,1.4381,1.4380,1.4380
EURUSD,20100118,114100,1.4379,1.4381,1.4379,1.4381
EURUSD,20100118,114200,1.4380,1.4380,1.4377,1.4377
EURUSD,20100118,114300,1.4377,1.4379,1.4377,1.4378
EURUSD,20100118,114400,1.4378,1.4379,1.4377,1.4377
EURUSD,20100118,114500,1.4377,1.4378,1.4377,1.4378
EURUSD,20100118,114600,1.4379,1.4380,1.4379,1.4379
EURUSD,20100118,114700,1.4380,1.4380,1.4379,1.4379
EURUSD,20100118,114800,1.4378,1.4380,1.4378,1.4380
EURUSD,20100118,114900,1.4380,1.4380,1.4380,1.4380
EURUSD,20100118,115000,1.4381,1.4381,1.4380,1.4381
EURUSD,20100118,115100,1.4380,1.4381,1.4380,1.4380
EURUSD,20100118,115200,1.4381,1.4381,1.4380,1.4381
EURUSD,20100118,115300,1.4380,1.4380,1.4379,1.4380
EURUSD,20100118,115400,1.4380,1.4380,1.4380,1.4380
EURUSD,20100118,115500,1.4379,1.4380,1.4378,1.4378
EURUSD,20100118,115600,1.4378,1.4378,1.4376,1.4376
EURUSD,20100118,115700,1.4375,1.4375,1.4374,1.4375
EURUSD,20100118,115800,1.4374,1.4376,1.4374,1.4375
EURUSD,20100118,115900,1.4375,1.4375,1.4374,1.4375
EURUSD,20100118,120000,1.4376,1.4377,1.4375,1.4376
EURUSD,20100118,120100,1.4377,1.4377,1.4375,1.4376
EURUSD,20100118,120200,1.4375,1.4375,1.4375,1.4375
EURUSD,20100118,120300,1.4375,1.4376,1.4374,1.4375
EURUSD,20100118,120400,1.4376,1.4376,1.4373,1.4374
EURUSD,20100118,120500,1.4375,1.4375,1.4374,1.4375
EURUSD,20100118,120600,1.4374,1.4375,1.4374,1.4374
EURUSD,20100118,120700,1.4374,1.4375,1.4374,1.4374
EURUSD,20100118,120800,1.4374,1.4375,1.4374,1.4375
EURUSD,20100118,120900,1.4374,1.4375,1.4373,1.4373
EURUSD,20100118,121000,1.4372,1.4372,1.4369,1.4370
EURUSD,20100118,121100,1.4371,1.4372,1.4371,1.4372
EURUSD,20100118,121200,1.4373,1.4373,1.4372,1.4372
EURUSD,20100118,121300,1.4372,1.4373,1.4372,1.4372
EURUSD,20100118,121400,1.4372,1.4374,1.4372,1.4374
EURUSD,20100118,121500,1.4374,1.4376,1.4374,1.4375
EURUSD,20100118,121600,1.4375,1.4375,1.4374,1.4374
EURUSD,20100118,121700,1.4374,1.4375,1.4373,1.4374
EURUSD,20100118,121800,1.4375,1.4375,1.4371,1.4371
EURUSD,20100118,121900,1.4372,1.4373,1.4372,1.4373
EURUSD,20100118,122000,1.4373,1.4374,1.4372,1.4374
EURUSD,20100118,122100,1.4374,1.4374,1.4373,1.4373
EURUSD,20100118,122200,1.4374,1.4375,1.4374,1.4374
EURUSD,20100118,122300,1.4374,1.4374,1.4373,1.4374
EURUSD,20100118,122400,1.4373,1.4373,1.4371,1.4372
EURUSD,20100118,122500,1.4372,1.4373,1.4372,1.4372
EURUSD,20100118,122600,1.4373,1.4373,1.4371,1.4371
EURUSD,20100118,122700,1.4371,1.4373,1.4371,1.4372
EURUSD,20100118,122800,1.4373,1.4373,1.4372,1.4373
EURUSD,20100118,122900,1.4372,1.4373,1.4372,1.4373
EURUSD,20100118,123000,1.4372,1.4372,1.4371,1.4371
EURUSD,20100118,123100,1.4372,1.4372,1.4371,1.4371
EURUSD,20100118,123200,1.4370,1.4370,1.4370,1.4370
EURUSD,20100118,123300,1.4370,1.4372,1.4370,1.4372
EURUSD,20100118,123400,1.4372,1.4372,1.4370,1.4370
EURUSD,20100118,123500,1.4370,1.4370,1.4370,1.4370
EURUSD,20100118,123600,1.4370,1.4370,1.4369,1.4369
EURUSD,20100118,123700,1.4369,1.4370,1.4369,1.4370
EURUSD,20100118,123800,1.4370,1.4370,1.4370,1.4370
EURUSD,20100118,123900,1.4369,1.4371,1.4367,1.4367
EURUSD,20100118,124000,1.4367,1.4370,1.4367,1.4370
EURUSD,20100118,124100,1.4371,1.4372,1.4370,1.4372
EURUSD,20100118,124200,1.4371,1.4372,1.4371,1.4372
EURUSD,20100118,124300,1.4372,1.4372,1.4370,1.4370
EURUSD,20100118,124400,1.4369,1.4370,1.4368,1.4370
EURUSD,20100118,124500,1.4370,1.4370,1.4368,1.4368
EURUSD,20100118,124600,1.4369,1.4370,1.4369,1.4370
EURUSD,20100118,124700,1.4370,1.4372,1.4370,1.4371
EURUSD,20100118,124800,1.4371,1.4371,1.4368,1.4369
EURUSD,20100118,124900,1.4368,1.4369,1.4368,1.4368
EURUSD,20100118,125000,1.4368,1.4370,1.4368,1.4370
EURUSD,20100118,125100,1.4369,1.4370,1.4369,1.4370
EURUSD,20100118,125200,1.4371,1.4372,1.4370,1.4370
EURUSD,20100118,125300,1.4371,1.4374,1.4370,1.4374
EURUSD,20100118,125400,1.4373,1.4375,1.4372,1.4375
EURUSD,20100118,125500,1.4376,1.4377,1.4376,1.4377
EURUSD,20100118,125600,1.4378,1.4379,1.4377,1.4378
EURUSD,20100118,125700,1.4377,1.4377,1.4376,1.4377
EURUSD,20100118,125800,1.4378,1.4378,1.4377,1.4377
EURUSD,20100118,125900,1.4378,1.4378,1.4377,1.4377
EURUSD,20100118,130000,1.4378,1.4379,1.4378,1.4379
EURUSD,20100118,130100,1.4380,1.4380,1.4375,1.4375
EURUSD,20100118,130200,1.4374,1.4374,1.4374,1.4374
EURUSD,20100118,130300,1.4374,1.4374,1.4374,1.4374
EURUSD,20100118,130400,1.4374,1.4374,1.4371,1.4371
EURUSD,20100118,130500,1.4370,1.4371,1.4370,1.4371
EURUSD,20100118,130600,1.4372,1.4373,1.4371,1.4373
EURUSD,20100118,130700,1.4372,1.4374,1.4372,1.4373
EURUSD,20100118,130800,1.4373,1.4373,1.4372,1.4372
EURUSD,20100118,130900,1.4372,1.4373,1.4372,1.4373
EURUSD,20100118,131000,1.4374,1.4374,1.4373,1.4373
EURUSD,20100118,131100,1.4373,1.4374,1.4373,1.4374
EURUSD,20100118,131200,1.4373,1.4373,1.4371,1.4372
EURUSD,20100118,131300,1.4371,1.4372,1.4371,1.4371
EURUSD,20100118,131400,1.4372,1.4372,1.4371,1.4372
EURUSD,20100118,131500,1.4372,1.4373,1.4372,1.4373
EURUSD,20100118,131600,1.4373,1.4374,1.4373,1.4373
EURUSD,20100118,131700,1.4373,1.4375,1.4373,1.4374
EURUSD,20100118,131800,1.4374,1.4375,1.4374,1.4374
EURUSD,20100118,131900,1.4375,1.4376,1.4375,1.4376
EURUSD,20100118,132000,1.4376,1.4376,1.4375,1.4375
EURUSD,20100118,132100,1.4375,1.4375,1.4374,1.4374
EURUSD,20100118,132200,1.4374,1.4375,1.4374,1.4375
EURUSD,20100118,132300,1.4375,1.4380,1.4375,1.4379
EURUSD,20100118,132400,1.4380,1.4380,1.4377,1.4377
EURUSD,20100118,132500,1.4376,1.4378,1.4376,1.4377
EURUSD,20100118,132600,1.4378,1.4379,1.4376,1.4376
EURUSD,20100118,132700,1.4377,1.4377,1.4375,1.4375
EURUSD,20100118,132800,1.4375,1.4376,1.4375,1.4376
EURUSD,20100118,132900,1.4377,1.4378,1.4376,1.4378
EURUSD,20100118,133000,1.4378,1.4381,1.4378,1.4379
EURUSD,20100118,133100,1.4380,1.4381,1.4380,1.4380
EURUSD,20100118,133200,1.4379,1.4380,1.4379,1.4380
EURUSD,20100118,133300,1.4381,1.4381,1.4380,1.4381
EURUSD,20100118,133400,1.4380,1.4380,1.4378,1.4380
EURUSD,20100118,133500,1.4379,1.4379,1.4378,1.4378
EURUSD,20100118,133600,1.4377,1.4379,1.4377,1.4379
EURUSD,20100118,133700,1.4379,1.4379,1.4377,1.4378
EURUSD,20100118,133800,1.4379,1.4379,1.4376,1.4377
EURUSD,20100118,133900,1.4376,1.4376,1.4375,1.4375
EURUSD,20100118,134000,1.4375,1.4377,1.4375,1.4376
EURUSD,20100118,134100,1.4376,1.4376,1.4376,1.4376
EURUSD,20100118,134200,1.4376,1.4376,1.4374,1.4374
EURUSD,20100118,134300,1.4375,1.4375,1.4374,1.4375
EURUSD,20100118,134400,1.4374,1.4375,1.4374,1.4375
EURUSD,20100118,134500,1.4375,1.4376,1.4375,1.4376
EURUSD,20100118,134600,1.4375,1.4375,1.4374,1.4374
EURUSD,20100118,134700,1.4373,1.4374,1.4373,1.4373
EURUSD,20100118,134800,1.4374,1.4374,1.4373,1.4373
EURUSD,20100118,134900,1.4374,1.4375,1.4374,1.4375
EURUSD,20100118,135000,1.4374,1.4374,1.4374,1.4374
EURUSD,20100118,135100,1.4374,1.4375,1.4374,1.4375
EURUSD,20100118,135200,1.4374,1.4374,1.4373,1.4373
EURUSD,20100118,135300,1.4374,1.4374,1.4373,1.4373
EURUSD,20100118,135400,1.4373,1.4373,1.4372,1.4373
EURUSD,20100118,135500,1.4372,1.4373,1.4372,1.4373
EURUSD,20100118,135600,1.4373,1.4373,1.4372,1.4372
EURUSD,20100118,135700,1.4373,1.4374,1.4373,1.4374
EURUSD,20100118,135800,1.4374,1.4374,1.4372,1.4372
EURUSD,20100118,135900,1.4372,1.4372,1.4372,1.4372
EURUSD,20100118,140000,1.4371,1.4372,1.4371,1.4371
EURUSD,20100118,140100,1.4372,1.4372,1.4367,1.4367
EURUSD,20100118,140200,1.4368,1.4368,1.4367,1.4367
EURUSD,20100118,140300,1.4367,1.4369,1.4367,1.4369
EURUSD,20100118,140400,1.4368,1.4368,1.4367,1.4367
EURUSD,20100118,140500,1.4367,1.4367,1.4365,1.4366
EURUSD,20100118,140600,1.4366,1.4368,1.4366,1.4367
EURUSD,20100118,140700,1.4367,1.4367,1.4366,1.4367
EURUSD,20100118,140800,1.4368,1.4369,1.4368,1.4369
EURUSD,20100118,140900,1.4370,1.4370,1.4369,1.4369
EURUSD,20100118,141000,1.4368,1.4369,1.4367,1.4367
EURUSD,20100118,141100,1.4368,1.4369,1.4368,1.4368
EURUSD,20100118,141200,1.4369,1.4370,1.4369,1.4370
EURUSD,20100118,141300,1.4369,1.4370,1.4368,1.4370
EURUSD,20100118,141400,1.4370,1.4371,1.4370,1.4370
EURUSD,20100118,141500,1.4370,1.4370,1.4368,1.4368
EURUSD,20100118,141600,1.4367,1.4370,1.4366,1.4370
EURUSD,20100118,141700,1.4369,1.4370,1.4368,1.4370
EURUSD,20100118,141800,1.4370,1.4372,1.4370,1.4372
EURUSD,20100118,141900,1.4371,1.4375,1.4371,1.4374
EURUSD,20100118,142000,1.4374,1.4374,1.4374,1.4374
EURUSD,20100118,142100,1.4373,1.4373,1.4371,1.4373
EURUSD,20100118,142200,1.4374,1.4374,1.4373,1.4373
EURUSD,20100118,142300,1.4374,1.4375,1.4374,1.4374
EURUSD,20100118,142400,1.4373,1.4373,1.4370,1.4370
EURUSD,20100118,142500,1.4370,1.4372,1.4370,1.4372
EURUSD,20100118,142600,1.4372,1.4373,1.4372,1.4373
EURUSD,20100118,142700,1.4372,1.4372,1.4371,1.4371
EURUSD,20100118,142800,1.4371,1.4371,1.4371,1.4371
EURUSD,20100118,142900,1.4371,1.4372,1.4371,1.4372
EURUSD,20100118,143000,1.4373,1.4373,1.4372,1.4373
EURUSD,20100118,143100,1.4372,1.4372,1.4370,1.4370
EURUSD,20100118,143200,1.4370,1.4370,1.4370,1.4370
EURUSD,20100118,143300,1.4370,1.4370,1.4369,1.4369
EURUSD,20100118,143400,1.4370,1.4370,1.4368,1.4369
EURUSD,20100118,143500,1.4370,1.4370,1.4369,1.4369
EURUSD,20100118,143600,1.4369,1.4369,1.4368,1.4369
EURUSD,20100118,143700,1.4368,1.4369,1.4368,1.4369
EURUSD,20100118,143800,1.4369,1.4370,1.4368,1.4369
EURUSD,20100118,143900,1.4368,1.4370,1.4368,1.4370
EURUSD,20100118,144000,1.4370,1.4370,1.4370,1.4370
EURUSD,20100118,144100,1.4370,1.4371,1.4370,1.4371
EURUSD,20100118,144200,1.4371,1.4372,1.4370,1.4372
EURUSD,20100118,144300,1.4372,1.4372,1.4371,1.4371
EURUSD,20100118,144400,1.4371,1.4371,1.4368,1.4368
EURUSD,20100118,144500,1.4369,1.4369,1.4369,1.4369
EURUSD,20100118,144600,1.4369,1.4370,1.4369,1.4370
EURUSD,20100118,144700,1.4370,1.4370,1.4369,1.4370
EURUSD,20100118,144800,1.4370,1.4370,1.4370,1.4370
EURUSD,20100118,144900,1.4370,1.4371,1.4370,1.4371
EURUSD,20100118,145000,1.4371,1.4371,1.4371,1.4371
EURUSD,20100118,145100,1.4371,1.4373,1.4371,1.4373
EURUSD,20100118,145200,1.4373,1.4373,1.4373,1.4373
EURUSD,20100118,145300,1.4374,1.4374,1.4373,1.4374
EURUSD,20100118,145400,1.4373,1.4374,1.4373,1.4374
EURUSD,20100118,145500,1.4373,1.4374,1.4372,1.4372
EURUSD,20100118,145600,1.4372,1.4373,1.4372,1.4373
EURUSD,20100118,145700,1.4373,1.4374,1.4373,1.4374
EURUSD,20100118,145800,1.4374,1.4374,1.4373,1.4373
EURUSD,20100118,145900,1.4373,1.4374,1.4373,1.4374
EURUSD,20100118,150000,1.4374,1.4374,1.4373,1.4374
EURUSD,20100118,150100,1.4374,1.4376,1.4374,1.4375
EURUSD,20100118,150200,1.4376,1.4377,1.4375,1.4375
EURUSD,20100118,150300,1.4374,1.4374,1.4372,1.4372
EURUSD,20100118,150400,1.4372,1.4372,1.4370,1.4371
EURUSD,20100118,150500,1.4372,1.4374,1.4372,1.4374
EURUSD,20100118,150600,1.4374,1.4375,1.4374,1.4374
EURUSD,20100118,150700,1.4374,1.4374,1.4373,1.4373
EURUSD,20100118,150800,1.4374,1.4376,1.4374,1.4375
EURUSD,20100118,150900,1.4376,1.4376,1.4375,1.4376
EURUSD,20100118,151000,1.4375,1.4376,1.4375,1.4375
EURUSD,20100118,151100,1.4376,1.4377,1.4376,1.4376
EURUSD,20100118,151200,1.4375,1.4375,1.4374,1.4375
EURUSD,20100118,151300,1.4375,1.4376,1.4374,1.4374
EURUSD,20100118,151400,1.4373,1.4374,1.4373,1.4374
EURUSD,20100118,151500,1.4374,1.4375,1.4374,1.4374
EURUSD,20100118,151600,1.4373,1.4374,1.4373,1.4373
EURUSD,20100118,151700,1.4372,1.4372,1.4372,1.4372
EURUSD,20100118,151800,1.4372,1.4372,1.4372,1.4372
EURUSD,20100118,151900,1.4372,1.4372,1.4372,1.4372
EURUSD,20100118,152000,1.4371,1.4371,1.4371,1.4371
EURUSD,20100118,152100,1.4371,1.4371,1.4371,1.4371
EURUSD,20100118,152200,1.4372,1.4373,1.4372,1.4373
EURUSD,20100118,152300,1.4373,1.4373,1.4373,1.4373
EURUSD,20100118,152400,1.4373,1.4374,1.4373,1.4374
EURUSD,20100118,152500,1.4375,1.4376,1.4374,1.4376
EURUSD,20100118,152600,1.4376,1.4376,1.4375,1.4376
EURUSD,20100118,152700,1.4377,1.4377,1.4376,1.4376
EURUSD,20100118,152800,1.4376,1.4376,1.4375,1.4376
EURUSD,20100118,152900,1.4377,1.4377,1.4376,1.4376
EURUSD,20100118,153000,1.4377,1.4377,1.4375,1.4376
EURUSD,20100118,153100,1.4376,1.4377,1.4376,1.4377
EURUSD,20100118,153200,1.4377,1.4378,1.4377,1.4378
EURUSD,20100118,153300,1.4378,1.4380,1.4378,1.4380
EURUSD,20100118,153400,1.4380,1.4380,1.4380,1.4380
EURUSD,20100118,153500,1.4380,1.4380,1.4379,1.4379
EURUSD,20100118,153600,1.4380,1.4382,1.4380,1.4382
EURUSD,20100118,153700,1.4383,1.4383,1.4382,1.4382
EURUSD,20100118,153800,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,153900,1.4382,1.4382,1.4381,1.4381
EURUSD,20100118,154000,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,154100,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,154200,1.4382,1.4382,1.4381,1.4382
EURUSD,20100118,154300,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,154400,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,154500,1.4382,1.4382,1.4381,1.4381
EURUSD,20100118,154600,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,154700,1.4380,1.4380,1.4379,1.4380
EURUSD,20100118,154800,1.4380,1.4380,1.4380,1.4380
EURUSD,20100118,154900,1.4380,1.4380,1.4379,1.4379
EURUSD,20100118,155000,1.4380,1.4382,1.4380,1.4380
EURUSD,20100118,155100,1.4381,1.4382,1.4381,1.4381
EURUSD,20100118,155200,1.4382,1.4386,1.4382,1.4386
EURUSD,20100118,155300,1.4385,1.4386,1.4385,1.4386
EURUSD,20100118,155400,1.4385,1.4385,1.4384,1.4385
EURUSD,20100118,155500,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,155600,1.4385,1.4387,1.4385,1.4386
EURUSD,20100118,155700,1.4386,1.4386,1.4386,1.4386
EURUSD,20100118,155800,1.4385,1.4389,1.4385,1.4388
EURUSD,20100118,155900,1.4388,1.4388,1.4387,1.4387
EURUSD,20100118,160000,1.4386,1.4386,1.4385,1.4385
EURUSD,20100118,160100,1.4386,1.4387,1.4385,1.4387
EURUSD,20100118,160200,1.4387,1.4387,1.4385,1.4385
EURUSD,20100118,160300,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,160400,1.4384,1.4385,1.4381,1.4381
EURUSD,20100118,160500,1.4380,1.4383,1.4380,1.4382
EURUSD,20100118,160600,1.4381,1.4381,1.4380,1.4381
EURUSD,20100118,160700,1.4382,1.4382,1.4380,1.4380
EURUSD,20100118,160800,1.4381,1.4382,1.4380,1.4380
EURUSD,20100118,160900,1.4380,1.4382,1.4380,1.4382
EURUSD,20100118,161000,1.4381,1.4382,1.4381,1.4382
EURUSD,20100118,161100,1.4381,1.4381,1.4380,1.4380
EURUSD,20100118,161200,1.4381,1.4382,1.4381,1.4382
EURUSD,20100118,161300,1.4381,1.4381,1.4380,1.4380
EURUSD,20100118,161400,1.4380,1.4381,1.4380,1.4381
EURUSD,20100118,161500,1.4382,1.4382,1.4381,1.4382
EURUSD,20100118,161600,1.4382,1.4384,1.4382,1.4384
EURUSD,20100118,161700,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,161800,1.4384,1.4385,1.4384,1.4385
EURUSD,20100118,161900,1.4385,1.4385,1.4384,1.4384
EURUSD,20100118,162000,1.4383,1.4383,1.4382,1.4382
EURUSD,20100118,162100,1.4382,1.4383,1.4382,1.4382
EURUSD,20100118,162200,1.4382,1.4384,1.4382,1.4384
EURUSD,20100118,162300,1.4384,1.4385,1.4384,1.4385
EURUSD,20100118,162400,1.4385,1.4386,1.4385,1.4385
EURUSD,20100118,162500,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,162600,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,162700,1.4384,1.4384,1.4383,1.4383
EURUSD,20100118,162800,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,162900,1.4384,1.4386,1.4384,1.4385
EURUSD,20100118,163000,1.4385,1.4389,1.4385,1.4389
EURUSD,20100118,163100,1.4389,1.4390,1.4389,1.4390
EURUSD,20100118,163200,1.4389,1.4390,1.4389,1.4389
EURUSD,20100118,163300,1.4389,1.4389,1.4388,1.4388
EURUSD,20100118,163400,1.4388,1.4388,1.4387,1.4387
EURUSD,20100118,163500,1.4387,1.4389,1.4387,1.4389
EURUSD,20100118,163600,1.4390,1.4395,1.4390,1.4394
EURUSD,20100118,163700,1.4393,1.4394,1.4393,1.4394
EURUSD,20100118,163800,1.4394,1.4394,1.4394,1.4394
EURUSD,20100118,163900,1.4393,1.4393,1.4391,1.4391
EURUSD,20100118,164000,1.4392,1.4392,1.4391,1.4391
EURUSD,20100118,164100,1.4391,1.4391,1.4390,1.4390
EURUSD,20100118,164200,1.4390,1.4390,1.4389,1.4390
EURUSD,20100118,164300,1.4391,1.4391,1.4388,1.4389
EURUSD,20100118,164400,1.4389,1.4389,1.4389,1.4389
EURUSD,20100118,164500,1.4388,1.4389,1.4388,1.4389
EURUSD,20100118,164600,1.4389,1.4389,1.4389,1.4389
EURUSD,20100118,164700,1.4389,1.4389,1.4388,1.4389
EURUSD,20100118,164800,1.4389,1.4389,1.4389,1.4389
EURUSD,20100118,164900,1.4388,1.4388,1.4387,1.4388
EURUSD,20100118,165000,1.4387,1.4388,1.4387,1.4388
EURUSD,20100118,165100,1.4388,1.4389,1.4388,1.4389
EURUSD,20100118,165200,1.4389,1.4389,1.4385,1.4385
EURUSD,20100118,165300,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,165400,1.4386,1.4387,1.4386,1.4386
EURUSD,20100118,165500,1.4387,1.4387,1.4386,1.4387
EURUSD,20100118,165600,1.4387,1.4388,1.4387,1.4388
EURUSD,20100118,165700,1.4388,1.4388,1.4388,1.4388
EURUSD,20100118,165800,1.4388,1.4388,1.4388,1.4388
EURUSD,20100118,165900,1.4387,1.4387,1.4383,1.4383
EURUSD,20100118,170000,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,170100,1.4382,1.4382,1.4381,1.4381
EURUSD,20100118,170200,1.4381,1.4383,1.4381,1.4382
EURUSD,20100118,170300,1.4383,1.4383,1.4382,1.4383
EURUSD,20100118,170400,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,170500,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,170600,1.4383,1.4384,1.4383,1.4383
EURUSD,20100118,170700,1.4384,1.4384,1.4383,1.4383
EURUSD,20100118,170800,1.4383,1.4383,1.4382,1.4382
EURUSD,20100118,170900,1.4383,1.4383,1.4382,1.4382
EURUSD,20100118,171000,1.4382,1.4382,1.4381,1.4381
EURUSD,20100118,171100,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,171200,1.4383,1.4383,1.4382,1.4382
EURUSD,20100118,171300,1.4382,1.4382,1.4381,1.4381
EURUSD,20100118,171400,1.4380,1.4380,1.4378,1.4378
EURUSD,20100118,171500,1.4377,1.4380,1.4376,1.4380
EURUSD,20100118,171600,1.4380,1.4380,1.4379,1.4380
EURUSD,20100118,171700,1.4381,1.4381,1.4380,1.4381
EURUSD,20100118,171800,1.4382,1.4382,1.4381,1.4381
EURUSD,20100118,171900,1.4380,1.4380,1.4379,1.4380
EURUSD,20100118,172000,1.4380,1.4380,1.4379,1.4379
EURUSD,20100118,172100,1.4379,1.4379,1.4378,1.4379
EURUSD,20100118,172200,1.4378,1.4378,1.4377,1.4378
EURUSD,20100118,172300,1.4377,1.4378,1.4377,1.4378
EURUSD,20100118,172400,1.4379,1.4379,1.4378,1.4379
EURUSD,20100118,172500,1.4378,1.4378,1.4378,1.4378
EURUSD,20100118,172600,1.4378,1.4378,1.4377,1.4377
EURUSD,20100118,172700,1.4377,1.4378,1.4377,1.4378
EURUSD,20100118,172800,1.4378,1.4378,1.4377,1.4378
EURUSD,20100118,172900,1.4378,1.4379,1.4378,1.4379
EURUSD,20100118,173000,1.4378,1.4380,1.4378,1.4380
EURUSD,20100118,173100,1.4379,1.4380,1.4379,1.4379
EURUSD,20100118,173200,1.4380,1.4382,1.4379,1.4382
EURUSD,20100118,173300,1.4381,1.4382,1.4381,1.4382
EURUSD,20100118,173400,1.4381,1.4382,1.4380,1.4380
EURUSD,20100118,173500,1.4381,1.4383,1.4381,1.4383
EURUSD,20100118,173600,1.4382,1.4383,1.4382,1.4383
EURUSD,20100118,173700,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,173800,1.4382,1.4382,1.4381,1.4381
EURUSD,20100118,173900,1.4381,1.4381,1.4380,1.4380
EURUSD,20100118,174000,1.4379,1.4382,1.4379,1.4381
EURUSD,20100118,174100,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,174200,1.4380,1.4381,1.4380,1.4381
EURUSD,20100118,174300,1.4381,1.4382,1.4381,1.4382
EURUSD,20100118,174400,1.4381,1.4382,1.4381,1.4382
EURUSD,20100118,174500,1.4381,1.4382,1.4381,1.4382
EURUSD,20100118,174600,1.4382,1.4382,1.4381,1.4382
EURUSD,20100118,174700,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,174800,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,174900,1.4383,1.4383,1.4381,1.4381
EURUSD,20100118,175000,1.4381,1.4382,1.4381,1.4382
EURUSD,20100118,175100,1.4382,1.4382,1.4381,1.4382
EURUSD,20100118,175200,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,175300,1.4382,1.4384,1.4382,1.4384
EURUSD,20100118,175400,1.4384,1.4385,1.4384,1.4385
EURUSD,20100118,175500,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,175600,1.4386,1.4386,1.4385,1.4385
EURUSD,20100118,175700,1.4386,1.4386,1.4385,1.4385
EURUSD,20100118,175800,1.4385,1.4387,1.4385,1.4387
EURUSD,20100118,175900,1.4388,1.4390,1.4388,1.4389
EURUSD,20100118,180000,1.4389,1.4390,1.4389,1.4389
EURUSD,20100118,180100,1.4389,1.4389,1.4389,1.4389
EURUSD,20100118,180200,1.4389,1.4389,1.4388,1.4388
EURUSD,20100118,180300,1.4387,1.4387,1.4387,1.4387
EURUSD,20100118,180400,1.4387,1.4387,1.4385,1.4385
EURUSD,20100118,180500,1.4385,1.4386,1.4385,1.4385
EURUSD,20100118,180600,1.4384,1.4385,1.4384,1.4384
EURUSD,20100118,180700,1.4385,1.4386,1.4384,1.4385
EURUSD,20100118,180800,1.4386,1.4386,1.4384,1.4384
EURUSD,20100118,180900,1.4385,1.4385,1.4384,1.4384
EURUSD,20100118,181000,1.4385,1.4385,1.4384,1.4384
EURUSD,20100118,181100,1.4383,1.4384,1.4383,1.4384
EURUSD,20100118,181200,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,181300,1.4383,1.4387,1.4383,1.4387
EURUSD,20100118,181400,1.4388,1.4390,1.4386,1.4390
EURUSD,20100118,181500,1.4390,1.4392,1.4390,1.4390
EURUSD,20100118,181600,1.4391,1.4391,1.4391,1.4391
EURUSD,20100118,181700,1.4391,1.4391,1.4391,1.4391
EURUSD,20100118,181800,1.4391,1.4392,1.4391,1.4391
EURUSD,20100118,181900,1.4390,1.4390,1.4389,1.4390
EURUSD,20100118,182000,1.4389,1.4389,1.4389,1.4389
EURUSD,20100118,182100,1.4388,1.4388,1.4387,1.4388
EURUSD,20100118,182200,1.4387,1.4388,1.4386,1.4388
EURUSD,20100118,182300,1.4388,1.4389,1.4388,1.4388
EURUSD,20100118,182400,1.4388,1.4388,1.4388,1.4388
EURUSD,20100118,182500,1.4388,1.4390,1.4388,1.4389
EURUSD,20100118,182600,1.4390,1.4391,1.4390,1.4390
EURUSD,20100118,182700,1.4391,1.4391,1.4390,1.4391
EURUSD,20100118,182800,1.4390,1.4392,1.4390,1.4391
EURUSD,20100118,182900,1.4391,1.4391,1.4391,1.4391
EURUSD,20100118,183000,1.4391,1.4391,1.4391,1.4391
EURUSD,20100118,183100,1.4391,1.4392,1.4391,1.4392
EURUSD,20100118,183200,1.4392,1.4393,1.4392,1.4392
EURUSD,20100118,183300,1.4392,1.4393,1.4392,1.4393
EURUSD,20100118,183400,1.4393,1.4393,1.4393,1.4393
EURUSD,20100118,183500,1.4393,1.4393,1.4392,1.4393
EURUSD,20100118,183600,1.4392,1.4393,1.4391,1.4392
EURUSD,20100118,183700,1.4392,1.4393,1.4392,1.4393
EURUSD,20100118,183800,1.4393,1.4396,1.4393,1.4395
EURUSD,20100118,183900,1.4395,1.4395,1.4394,1.4394
EURUSD,20100118,184000,1.4395,1.4395,1.4393,1.4393
EURUSD,20100118,184100,1.4394,1.4394,1.4393,1.4394
EURUSD,20100118,184200,1.4394,1.4394,1.4394,1.4394
EURUSD,20100118,184300,1.4393,1.4394,1.4393,1.4394
EURUSD,20100118,184400,1.4393,1.4394,1.4393,1.4394
EURUSD,20100118,184500,1.4394,1.4394,1.4392,1.4392
EURUSD,20100118,184600,1.4393,1.4394,1.4392,1.4392
EURUSD,20100118,184700,1.4393,1.4393,1.4392,1.4393
EURUSD,20100118,184800,1.4393,1.4393,1.4392,1.4392
EURUSD,20100118,184900,1.4393,1.4394,1.4392,1.4394
EURUSD,20100118,185000,1.4395,1.4395,1.4393,1.4394
EURUSD,20100118,185100,1.4394,1.4395,1.4393,1.4394
EURUSD,20100118,185200,1.4393,1.4394,1.4393,1.4393
EURUSD,20100118,185300,1.4394,1.4394,1.4394,1.4394
EURUSD,20100118,185400,1.4394,1.4394,1.4393,1.4393
EURUSD,20100118,185500,1.4394,1.4394,1.4393,1.4393
EURUSD,20100118,185600,1.4394,1.4394,1.4392,1.4392
EURUSD,20100118,185700,1.4393,1.4393,1.4392,1.4392
EURUSD,20100118,185800,1.4393,1.4393,1.4392,1.4392
EURUSD,20100118,185900,1.4392,1.4393,1.4392,1.4393
EURUSD,20100118,190000,1.4394,1.4394,1.4392,1.4392
EURUSD,20100118,190100,1.4393,1.4393,1.4392,1.4392
EURUSD,20100118,190200,1.4392,1.4393,1.4392,1.4393
EURUSD,20100118,190300,1.4392,1.4393,1.4392,1.4392
EURUSD,20100118,190400,1.4392,1.4392,1.4392,1.4392
EURUSD,20100118,190500,1.4392,1.4392,1.4392,1.4392
EURUSD,20100118,190600,1.4393,1.4393,1.4392,1.4393
EURUSD,20100118,190700,1.4392,1.4393,1.4392,1.4392
EURUSD,20100118,190800,1.4393,1.4393,1.4392,1.4392
EURUSD,20100118,190900,1.4393,1.4393,1.4392,1.4392
EURUSD,20100118,191000,1.4392,1.4393,1.4391,1.4392
EURUSD,20100118,191100,1.4392,1.4392,1.4391,1.4391
EURUSD,20100118,191200,1.4392,1.4392,1.4392,1.4392
EURUSD,20100118,191300,1.4392,1.4392,1.4391,1.4391
EURUSD,20100118,191400,1.4392,1.4392,1.4391,1.4391
EURUSD,20100118,191500,1.4391,1.4391,1.4389,1.4389
EURUSD,20100118,191600,1.4389,1.4390,1.4389,1.4390
EURUSD,20100118,191700,1.4389,1.4392,1.4389,1.4392
EURUSD,20100118,191800,1.4391,1.4392,1.4391,1.4391
EURUSD,20100118,191900,1.4391,1.4392,1.4391,1.4392
EURUSD,20100118,192000,1.4393,1.4395,1.4392,1.4394
EURUSD,20100118,192100,1.4394,1.4395,1.4394,1.4394
EURUSD,20100118,192200,1.4394,1.4394,1.4393,1.4393
EURUSD,20100118,192300,1.4393,1.4393,1.4392,1.4393
EURUSD,20100118,192400,1.4393,1.4394,1.4393,1.4394
EURUSD,20100118,192500,1.4394,1.4395,1.4394,1.4394
EURUSD,20100118,192600,1.4394,1.4395,1.4394,1.4395
EURUSD,20100118,192700,1.4395,1.4396,1.4395,1.4396
EURUSD,20100118,192800,1.4397,1.4397,1.4396,1.4397
EURUSD,20100118,192900,1.4396,1.4397,1.4396,1.4396
EURUSD,20100118,193000,1.4396,1.4396,1.4394,1.4396
EURUSD,20100118,193100,1.4395,1.4397,1.4394,1.4397
EURUSD,20100118,193200,1.4396,1.4396,1.4395,1.4396
EURUSD,20100118,193300,1.4396,1.4397,1.4396,1.4397
EURUSD,20100118,193400,1.4397,1.4397,1.4395,1.4396
EURUSD,20100118,193500,1.4396,1.4397,1.4396,1.4397
EURUSD,20100118,193600,1.4397,1.4398,1.4397,1.4397
EURUSD,20100118,193700,1.4397,1.4398,1.4397,1.4397
EURUSD,20100118,193800,1.4397,1.4397,1.4396,1.4397
EURUSD,20100118,193900,1.4397,1.4397,1.4396,1.4397
EURUSD,20100118,194000,1.4396,1.4397,1.4396,1.4397
EURUSD,20100118,194100,1.4397,1.4397,1.4396,1.4396
EURUSD,20100118,194200,1.4395,1.4395,1.4395,1.4395
EURUSD,20100118,194300,1.4395,1.4396,1.4394,1.4394
EURUSD,20100118,194400,1.4393,1.4394,1.4393,1.4393
EURUSD,20100118,194500,1.4393,1.4394,1.4393,1.4393
EURUSD,20100118,194600,1.4393,1.4394,1.4392,1.4392
EURUSD,20100118,194700,1.4392,1.4392,1.4392,1.4392
EURUSD,20100118,194800,1.4393,1.4393,1.4392,1.4393
EURUSD,20100118,194900,1.4392,1.4393,1.4392,1.4393
EURUSD,20100118,195000,1.4393,1.4393,1.4392,1.4393
EURUSD,20100118,195100,1.4393,1.4393,1.4392,1.4393
EURUSD,20100118,195200,1.4392,1.4393,1.4391,1.4391
EURUSD,20100118,195300,1.4392,1.4393,1.4391,1.4391
EURUSD,20100118,195400,1.4391,1.4391,1.4391,1.4391
EURUSD,20100118,195500,1.4391,1.4391,1.4391,1.4391
EURUSD,20100118,195600,1.4390,1.4391,1.4390,1.4391
EURUSD,20100118,195700,1.4390,1.4390,1.4389,1.4389
EURUSD,20100118,195800,1.4389,1.4392,1.4389,1.4391
EURUSD,20100118,195900,1.4391,1.4392,1.4391,1.4391
EURUSD,20100118,200000,1.4391,1.4391,1.4390,1.4391
EURUSD,20100118,200100,1.4391,1.4391,1.4391,1.4391
EURUSD,20100118,200200,1.4392,1.4392,1.4390,1.4390
EURUSD,20100118,200300,1.4391,1.4391,1.4390,1.4391
EURUSD,20100118,200400,1.4390,1.4390,1.4386,1.4386
EURUSD,20100118,200500,1.4387,1.4387,1.4382,1.4384
EURUSD,20100118,200600,1.4383,1.4384,1.4383,1.4384
EURUSD,20100118,200700,1.4384,1.4384,1.4382,1.4384
EURUSD,20100118,200800,1.4383,1.4384,1.4383,1.4384
EURUSD,20100118,200900,1.4385,1.4386,1.4385,1.4385
EURUSD,20100118,201000,1.4385,1.4386,1.4385,1.4386
EURUSD,20100118,201100,1.4385,1.4385,1.4384,1.4384
EURUSD,20100118,201200,1.4384,1.4385,1.4384,1.4385
EURUSD,20100118,201300,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,201400,1.4385,1.4386,1.4385,1.4385
EURUSD,20100118,201500,1.4385,1.4386,1.4385,1.4385
EURUSD,20100118,201600,1.4385,1.4386,1.4385,1.4386
EURUSD,20100118,201700,1.4386,1.4386,1.4385,1.4386
EURUSD,20100118,201800,1.4386,1.4387,1.4386,1.4386
EURUSD,20100118,201900,1.4386,1.4387,1.4386,1.4387
EURUSD,20100118,202000,1.4387,1.4387,1.4387,1.4387
EURUSD,20100118,202100,1.4387,1.4387,1.4386,1.4386
EURUSD,20100118,202200,1.4386,1.4388,1.4386,1.4386
EURUSD,20100118,202300,1.4386,1.4386,1.4386,1.4386
EURUSD,20100118,202400,1.4386,1.4387,1.4386,1.4386
EURUSD,20100118,202500,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,202600,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,202700,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,202800,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,202900,1.4384,1.4385,1.4384,1.4385
EURUSD,20100118,203000,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,203100,1.4384,1.4384,1.4383,1.4383
EURUSD,20100118,203200,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,203300,1.4382,1.4383,1.4382,1.4383
EURUSD,20100118,203400,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,203500,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,203600,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,203700,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,203800,1.4383,1.4383,1.4382,1.4383
EURUSD,20100118,203900,1.4383,1.4383,1.4382,1.4383
EURUSD,20100118,204000,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,204100,1.4382,1.4383,1.4382,1.4383
EURUSD,20100118,204200,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,204300,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,204400,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,204500,1.4383,1.4384,1.4383,1.4384
EURUSD,20100118,204600,1.4384,1.4385,1.4384,1.4384
EURUSD,20100118,204700,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,204800,1.4384,1.4385,1.4384,1.4385
EURUSD,20100118,204900,1.4385,1.4385,1.4384,1.4384
EURUSD,20100118,205000,1.4385,1.4386,1.4384,1.4385
EURUSD,20100118,205100,1.4386,1.4386,1.4385,1.4385
EURUSD,20100118,205200,1.4385,1.4386,1.4385,1.4386
EURUSD,20100118,205300,1.4386,1.4386,1.4385,1.4385
EURUSD,20100118,205400,1.4386,1.4386,1.4385,1.4386
EURUSD,20100118,205500,1.4385,1.4386,1.4385,1.4386
EURUSD,20100118,205600,1.4385,1.4386,1.4385,1.4385
EURUSD,20100118,205700,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,205800,1.4386,1.4388,1.4386,1.4388
EURUSD,20100118,205900,1.4388,1.4388,1.4386,1.4386
EURUSD,20100118,210000,1.4386,1.4389,1.4385,1.4389
EURUSD,20100118,210100,1.4388,1.4388,1.4387,1.4387
EURUSD,20100118,210200,1.4387,1.4387,1.4387,1.4387
EURUSD,20100118,210300,1.4387,1.4387,1.4386,1.4386
EURUSD,20100118,210400,1.4386,1.4387,1.4386,1.4386
EURUSD,20100118,210500,1.4387,1.4387,1.4386,1.4386
EURUSD,20100118,210600,1.4387,1.4387,1.4387,1.4387
EURUSD,20100118,210700,1.4386,1.4386,1.4386,1.4386
EURUSD,20100118,210800,1.4385,1.4386,1.4385,1.4386
EURUSD,20100118,210900,1.4385,1.4386,1.4385,1.4385
EURUSD,20100118,211000,1.4386,1.4386,1.4385,1.4386
EURUSD,20100118,211100,1.4386,1.4386,1.4386,1.4386
EURUSD,20100118,211200,1.4387,1.4387,1.4386,1.4387
EURUSD,20100118,211300,1.4386,1.4387,1.4386,1.4387
EURUSD,20100118,211400,1.4387,1.4387,1.4387,1.4387
EURUSD,20100118,211500,1.4387,1.4387,1.4386,1.4386
EURUSD,20100118,211600,1.4387,1.4388,1.4386,1.4388
EURUSD,20100118,211700,1.4387,1.4388,1.4387,1.4387
EURUSD,20100118,211800,1.4386,1.4387,1.4386,1.4387
EURUSD,20100118,211900,1.4387,1.4387,1.4387,1.4387
EURUSD,20100118,212000,1.4386,1.4387,1.4385,1.4385
EURUSD,20100118,212100,1.4386,1.4386,1.4385,1.4386
EURUSD,20100118,212200,1.4386,1.4386,1.4386,1.4386
EURUSD,20100118,212300,1.4386,1.4386,1.4386,1.4386
EURUSD,20100118,212400,1.4386,1.4386,1.4385,1.4385
EURUSD,20100118,212500,1.4386,1.4386,1.4385,1.4385
EURUSD,20100118,212600,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,212700,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,212800,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,212900,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,213000,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,213100,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,213200,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,213300,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,213400,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,213500,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,213600,1.4385,1.4385,1.4384,1.4384
EURUSD,20100118,213700,1.4384,1.4384,1.4383,1.4383
EURUSD,20100118,213800,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,213900,1.4384,1.4385,1.4384,1.4384
EURUSD,20100118,214000,1.4385,1.4385,1.4382,1.4383
EURUSD,20100118,214100,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,214200,1.4383,1.4383,1.4382,1.4382
EURUSD,20100118,214300,1.4382,1.4383,1.4382,1.4383
EURUSD,20100118,214400,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,214500,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,214600,1.4383,1.4383,1.4381,1.4382
EURUSD,20100118,214700,1.4382,1.4382,1.4380,1.4380
EURUSD,20100118,214800,1.4380,1.4381,1.4380,1.4381
EURUSD,20100118,214900,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,215000,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,215100,1.4380,1.4381,1.4380,1.4381
EURUSD,20100118,215200,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,215300,1.4381,1.4382,1.4381,1.4382
EURUSD,20100118,215400,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,215500,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,215600,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,215700,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,215800,1.4380,1.4380,1.4380,1.4380
EURUSD,20100118,215900,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,220000,1.4380,1.4380,1.4379,1.4379
EURUSD,20100118,220100,1.4378,1.4380,1.4378,1.4379
EURUSD,20100118,220200,1.4379,1.4380,1.4379,1.4380
EURUSD,20100118,220300,1.4380,1.4380,1.4379,1.4380
EURUSD,20100118,220400,1.4380,1.4380,1.4379,1.4380
EURUSD,20100118,220500,1.4380,1.4380,1.4380,1.4380
EURUSD,20100118,220600,1.4380,1.4380,1.4379,1.4379
EURUSD,20100118,220700,1.4379,1.4379,1.4379,1.4379
EURUSD,20100118,220800,1.4379,1.4379,1.4379,1.4379
EURUSD,20100118,220900,1.4379,1.4379,1.4379,1.4379
EURUSD,20100118,221000,1.4379,1.4379,1.4379,1.4379
EURUSD,20100118,221100,1.4379,1.4379,1.4379,1.4379
EURUSD,20100118,221200,1.4379,1.4379,1.4378,1.4379
EURUSD,20100118,221300,1.4379,1.4380,1.4379,1.4379
EURUSD,20100118,221400,1.4380,1.4381,1.4380,1.4381
EURUSD,20100118,221500,1.4382,1.4382,1.4381,1.4382
EURUSD,20100118,221600,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,221700,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,221800,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,221900,1.4381,1.4384,1.4381,1.4383
EURUSD,20100118,222000,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,222100,1.4384,1.4384,1.4383,1.4384
EURUSD,20100118,222200,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,222300,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,222400,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,222500,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,222600,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,222700,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,222800,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,222900,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,223000,1.4383,1.4383,1.4381,1.4381
EURUSD,20100118,223100,1.4380,1.4380,1.4377,1.4377
EURUSD,20100118,223200,1.4376,1.4378,1.4376,1.4378
EURUSD,20100118,223300,1.4377,1.4378,1.4377,1.4378
EURUSD,20100118,223400,1.4378,1.4379,1.4378,1.4379
EURUSD,20100118,223500,1.4378,1.4379,1.4378,1.4379
EURUSD,20100118,223600,1.4379,1.4380,1.4378,1.4379
EURUSD,20100118,223700,1.4378,1.4379,1.4378,1.4379
EURUSD,20100118,223800,1.4379,1.4379,1.4378,1.4379
EURUSD,20100118,223900,1.4379,1.4380,1.4379,1.4380
EURUSD,20100118,224000,1.4380,1.4381,1.4380,1.4380
EURUSD,20100118,224100,1.4380,1.4380,1.4379,1.4380
EURUSD,20100118,224200,1.4380,1.4381,1.4379,1.4380
EURUSD,20100118,224300,1.4379,1.4379,1.4378,1.4378
EURUSD,20100118,224400,1.4378,1.4379,1.4377,1.4378
EURUSD,20100118,224500,1.4379,1.4379,1.4378,1.4378
EURUSD,20100118,224600,1.4379,1.4380,1.4379,1.4380
EURUSD,20100118,224700,1.4380,1.4380,1.4380,1.4380
EURUSD,20100118,224800,1.4380,1.4380,1.4379,1.4380
EURUSD,20100118,224900,1.4381,1.4381,1.4380,1.4380
EURUSD,20100118,225000,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,225100,1.4381,1.4382,1.4381,1.4382
EURUSD,20100118,225200,1.4383,1.4384,1.4383,1.4384
EURUSD,20100118,225300,1.4384,1.4384,1.4383,1.4383
EURUSD,20100118,225400,1.4383,1.4385,1.4383,1.4385
EURUSD,20100118,225500,1.4385,1.4386,1.4385,1.4386
EURUSD,20100118,225600,1.4386,1.4387,1.4385,1.4385
EURUSD,20100118,225700,1.4384,1.4385,1.4384,1.4385
EURUSD,20100118,225800,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,225900,1.4384,1.4384,1.4382,1.4382
EURUSD,20100118,230000,1.4382,1.4382,1.4381,1.4381
EURUSD,20100118,230100,1.4381,1.4381,1.4380,1.4380
EURUSD,20100118,230200,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,230300,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,230400,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,230500,1.4381,1.4381,1.4380,1.4380
EURUSD,20100118,230600,1.4380,1.4380,1.4380,1.4380
EURUSD,20100118,230700,1.4380,1.4381,1.4380,1.4381
EURUSD,20100118,230800,1.4381,1.4381,1.4381,1.4381
EURUSD,20100118,230900,1.4381,1.4381,1.4380,1.4380
EURUSD,20100118,231000,1.4381,1.4381,1.4379,1.4379
EURUSD,20100118,231100,1.4380,1.4380,1.4379,1.4380
EURUSD,20100118,231200,1.4380,1.4380,1.4379,1.4379
EURUSD,20100118,231300,1.4379,1.4379,1.4379,1.4379
EURUSD,20100118,231400,1.4379,1.4379,1.4379,1.4379
EURUSD,20100118,231500,1.4379,1.4380,1.4379,1.4380
EURUSD,20100118,231600,1.4382,1.4382,1.4381,1.4381
EURUSD,20100118,231700,1.4381,1.4382,1.4381,1.4382
EURUSD,20100118,231800,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,231900,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,232000,1.4382,1.4382,1.4381,1.4381
EURUSD,20100118,232100,1.4382,1.4382,1.4381,1.4381
EURUSD,20100118,232200,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,232300,1.4382,1.4383,1.4382,1.4383
EURUSD,20100118,232400,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,232500,1.4383,1.4384,1.4383,1.4384
EURUSD,20100118,232600,1.4385,1.4385,1.4384,1.4384
EURUSD,20100118,232700,1.4385,1.4385,1.4384,1.4385
EURUSD,20100118,232800,1.4384,1.4385,1.4384,1.4385
EURUSD,20100118,232900,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,233000,1.4385,1.4385,1.4385,1.4385
EURUSD,20100118,233100,1.4384,1.4384,1.4383,1.4383
EURUSD,20100118,233200,1.4383,1.4384,1.4383,1.4384
EURUSD,20100118,233300,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,233400,1.4384,1.4385,1.4384,1.4385
EURUSD,20100118,233500,1.4384,1.4385,1.4384,1.4385
EURUSD,20100118,233600,1.4384,1.4385,1.4382,1.4384
EURUSD,20100118,233700,1.4384,1.4385,1.4384,1.4385
EURUSD,20100118,233800,1.4384,1.4386,1.4384,1.4386
EURUSD,20100118,233900,1.4387,1.4390,1.4386,1.4390
EURUSD,20100118,234000,1.4391,1.4391,1.4386,1.4387
EURUSD,20100118,234100,1.4386,1.4389,1.4386,1.4389
EURUSD,20100118,234200,1.4388,1.4388,1.4387,1.4388
EURUSD,20100118,234300,1.4387,1.4387,1.4383,1.4384
EURUSD,20100118,234400,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,234500,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,234600,1.4384,1.4384,1.4382,1.4382
EURUSD,20100118,234700,1.4382,1.4384,1.4382,1.4382
EURUSD,20100118,234800,1.4383,1.4384,1.4383,1.4383
EURUSD,20100118,234900,1.4384,1.4384,1.4383,1.4383
EURUSD,20100118,235000,1.4384,1.4384,1.4384,1.4384
EURUSD,20100118,235100,1.4383,1.4383,1.4383,1.4383
EURUSD,20100118,235200,1.4384,1.4384,1.4383,1.4383
EURUSD,20100118,235300,1.4383,1.4383,1.4382,1.4382
EURUSD,20100118,235400,1.4382,1.4382,1.4382,1.4382
EURUSD,20100118,235500,1.4382,1.4382,1.4381,1.4381
EURUSD,20100118,235600,1.4381,1.4381,1.4379,1.4379
EURUSD,20100118,235700,1.4380,1.4380,1.4378,1.4379
EURUSD,20100118,235800,1.4378,1.4380,1.4378,1.4380
EURUSD,20100118,235900,1.4382,1.4383,1.4382,1.4383
EURUSD,20100119,000000,1.4382,1.4384,1.4382,1.4384
GBPUSD,20100118,000100,1.6269,1.6269,1.6268,1.6268
GBPUSD,20100118,000200,1.6268,1.6270,1.6268,1.6270
GBPUSD,20100118,000300,1.6270,1.6270,1.6270,1.6270
GBPUSD,20100118,000400,1.6269,1.6270,1.6269,1.6270
GBPUSD,20100118,000500,1.6270,1.6270,1.6270,1.6270
GBPUSD,20100118,000600,1.6269,1.6269,1.6267,1.6267
GBPUSD,20100118,000700,1.6268,1.6269,1.6268,1.6268
GBPUSD,20100118,000800,1.6269,1.6269,1.6268,1.6269
GBPUSD,20100118,000900,1.6270,1.6271,1.6270,1.6271
GBPUSD,20100118,001000,1.6271,1.6271,1.6270,1.6271
GBPUSD,20100118,001100,1.6270,1.6271,1.6270,1.6270
GBPUSD,20100118,001200,1.6271,1.6271,1.6270,1.6271
GBPUSD,20100118,001300,1.6271,1.6271,1.6270,1.6271
GBPUSD,20100118,001400,1.6271,1.6273,1.6271,1.6273
GBPUSD,20100118,001500,1.6273,1.6273,1.6273,1.6273
GBPUSD,20100118,001600,1.6272,1.6273,1.6272,1.6273
GBPUSD,20100118,001700,1.6272,1.6273,1.6272,1.6273
GBPUSD,20100118,001800,1.6273,1.6273,1.6272,1.6272
GBPUSD,20100118,001900,1.6272,1.6272,1.6272,1.6272
GBPUSD,20100118,002000,1.6272,1.6272,1.6271,1.6271
GBPUSD,20100118,002100,1.6271,1.6276,1.6271,1.6276
GBPUSD,20100118,002200,1.6276,1.6276,1.6276,1.6276
GBPUSD,20100118,002300,1.6276,1.6276,1.6276,1.6276
GBPUSD,20100118,002400,1.6276,1.6276,1.6276,1.6276
GBPUSD,20100118,002500,1.6276,1.6276,1.6275,1.6275
GBPUSD,20100118,002600,1.6275,1.6276,1.6275,1.6275
GBPUSD,20100118,002700,1.6275,1.6276,1.6275,1.6275
GBPUSD,20100118,002800,1.6275,1.6279,1.6275,1.6278
GBPUSD,20100118,002900,1.6278,1.6279,1.6278,1.6278
GBPUSD,20100118,003000,1.6278,1.6279,1.6278,1.6279
GBPUSD,20100118,003100,1.6278,1.6279,1.6278,1.6279
GBPUSD,20100118,003200,1.6279,1.6284,1.6279,1.6284
GBPUSD,20100118,003300,1.6283,1.6284,1.6281,1.6281
GBPUSD,20100118,003400,1.6281,1.6282,1.6281,1.6282
GBPUSD,20100118,003500,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100118,003600,1.6282,1.6283,1.6282,1.6282
GBPUSD,20100118,003700,1.6282,1.6282,1.6281,1.6281
GBPUSD,20100118,003800,1.6281,1.6281,1.6280,1.6280
GBPUSD,20100118,003900,1.6280,1.6280,1.6278,1.6279
GBPUSD,20100118,004000,1.6278,1.6278,1.6276,1.6276
GBPUSD,20100118,004100,1.6276,1.6276,1.6270,1.6270
GBPUSD,20100118,004200,1.6270,1.6271,1.6270,1.6270
GBPUSD,20100118,004300,1.6271,1.6271,1.6270,1.6270
GBPUSD,20100118,004400,1.6270,1.6270,1.6270,1.6270
GBPUSD,20100118,004500,1.6270,1.6271,1.6270,1.6271
GBPUSD,20100118,004600,1.6272,1.6273,1.6271,1.6272
GBPUSD,20100118,004700,1.6273,1.6273,1.6273,1.6273
GBPUSD,20100118,004800,1.6274,1.6274,1.6272,1.6272
GBPUSD,20100118,004900,1.6272,1.6272,1.6272,1.6272
GBPUSD,20100118,005000,1.6273,1.6274,1.6273,1.6274
GBPUSD,20100118,005100,1.6275,1.6279,1.6275,1.6279
GBPUSD,20100118,005200,1.6280,1.6280,1.6279,1.6280
GBPUSD,20100118,005300,1.6280,1.6280,1.6278,1.6278
GBPUSD,20100118,005400,1.6277,1.6277,1.6276,1.6276
GBPUSD,20100118,005500,1.6276,1.6278,1.6276,1.6278
GBPUSD,20100118,005600,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100118,005700,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100118,005800,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100118,005900,1.6279,1.6282,1.6278,1.6282
GBPUSD,20100118,010000,1.6283,1.6286,1.6283,1.6286
GBPUSD,20100118,010100,1.6287,1.6288,1.6287,1.6287
GBPUSD,20100118,010200,1.6288,1.6289,1.6288,1.6289
GBPUSD,20100118,010300,1.6290,1.6290,1.6289,1.6290
GBPUSD,20100118,010400,1.6291,1.6291,1.6289,1.6289
GBPUSD,20100118,010500,1.6290,1.6291,1.6290,1.6291
GBPUSD,20100118,010600,1.6291,1.6291,1.6290,1.6290
GBPUSD,20100118,010700,1.6289,1.6289,1.6286,1.6287
GBPUSD,20100118,010800,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100118,010900,1.6287,1.6287,1.6286,1.6286
GBPUSD,20100118,011000,1.6285,1.6285,1.6283,1.6284
GBPUSD,20100118,011100,1.6285,1.6285,1.6282,1.6282
GBPUSD,20100118,011200,1.6283,1.6284,1.6280,1.6280
GBPUSD,20100118,011300,1.6279,1.6279,1.6277,1.6278
GBPUSD,20100118,011400,1.6277,1.6277,1.6276,1.6277
GBPUSD,20100118,011500,1.6278,1.6282,1.6278,1.6282
GBPUSD,20100118,011600,1.6282,1.6282,1.6278,1.6278
GBPUSD,20100118,011700,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100118,011800,1.6277,1.6277,1.6276,1.6276
GBPUSD,20100118,011900,1.6276,1.6279,1.6276,1.6279
GBPUSD,20100118,012000,1.6280,1.6281,1.6280,1.6280
GBPUSD,20100118,012100,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100118,012200,1.6279,1.6279,1.6277,1.6277
GBPUSD,20100118,012300,1.6277,1.6277,1.6275,1.6276
GBPUSD,20100118,012400,1.6275,1.6276,1.6275,1.6275
GBPUSD,20100118,012500,1.6275,1.6276,1.6275,1.6276
GBPUSD,20100118,012600,1.6276,1.6276,1.6275,1.6276
GBPUSD,20100118,012700,1.6276,1.6276,1.6275,1.6275
GBPUSD,20100118,012800,1.6275,1.6275,1.6274,1.6274
GBPUSD,20100118,012900,1.6275,1.6275,1.6274,1.6275
GBPUSD,20100118,013000,1.6276,1.6276,1.6275,1.6276
GBPUSD,20100118,013100,1.6275,1.6276,1.6273,1.6275
GBPUSD,20100118,013200,1.6275,1.6275,1.6274,1.6274
GBPUSD,20100118,013300,1.6274,1.6275,1.6274,1.6274
GBPUSD,20100118,013400,1.6274,1.6274,1.6274,1.6274
GBPUSD,20100118,013500,1.6274,1.6274,1.6274,1.6274
GBPUSD,20100118,013600,1.6274,1.6274,1.6273,1.6273
GBPUSD,20100118,013700,1.6273,1.6273,1.6273,1.6273
GBPUSD,20100118,013800,1.6272,1.6273,1.6272,1.6273
GBPUSD,20100118,013900,1.6272,1.6272,1.6272,1.6272
GBPUSD,20100118,014000,1.6272,1.6272,1.6270,1.6270
GBPUSD,20100118,014100,1.6271,1.6273,1.6271,1.6271
GBPUSD,20100118,014200,1.6271,1.6271,1.6270,1.6270
GBPUSD,20100118,014300,1.6270,1.6270,1.6270,1.6270
GBPUSD,20100118,014400,1.6269,1.6270,1.6269,1.6269
GBPUSD,20100118,014500,1.6270,1.6271,1.6270,1.6271
GBPUSD,20100118,014600,1.6271,1.6271,1.6268,1.6269
GBPUSD,20100118,014700,1.6269,1.6269,1.6269,1.6269
GBPUSD,20100118,014800,1.6269,1.6270,1.6269,1.6269
GBPUSD,20100118,014900,1.6270,1.6271,1.6270,1.6271
GBPUSD,20100118,015000,1.6271,1.6271,1.6271,1.6271
GBPUSD,20100118,015100,1.6271,1.6271,1.6271,1.6271
GBPUSD,20100118,015200,1.6271,1.6271,1.6270,1.6271
GBPUSD,20100118,015300,1.6271,1.6273,1.6271,1.6273
GBPUSD,20100118,015400,1.6273,1.6273,1.6271,1.6271
GBPUSD,20100118,015500,1.6271,1.6271,1.6260,1.6260
GBPUSD,20100118,015600,1.6260,1.6260,1.6260,1.6260
GBPUSD,20100118,015700,1.6259,1.6259,1.6257,1.6257
GBPUSD,20100118,015800,1.6256,1.6256,1.6252,1.6252
GBPUSD,20100118,015900,1.6251,1.6251,1.6249,1.6250
GBPUSD,20100118,020000,1.6251,1.6260,1.6251,1.6258
GBPUSD,20100118,020100,1.6259,1.6262,1.6255,1.6261
GBPUSD,20100118,020200,1.6260,1.6261,1.6256,1.6256
GBPUSD,20100118,020300,1.6257,1.6258,1.6256,1.6257
GBPUSD,20100118,020400,1.6256,1.6260,1.6256,1.6260
GBPUSD,20100118,020500,1.6260,1.6265,1.6260,1.6262
GBPUSD,20100118,020600,1.6261,1.6261,1.6259,1.6260
GBPUSD,20100118,020700,1.6259,1.6259,1.6257,1.6259
GBPUSD,20100118,020800,1.6259,1.6259,1.6258,1.6259
GBPUSD,20100118,020900,1.6258,1.6258,1.6257,1.6257
GBPUSD,20100118,021000,1.6258,1.6259,1.6258,1.6258
GBPUSD,20100118,021100,1.6258,1.6259,1.6257,1.6259
GBPUSD,20100118,021200,1.6259,1.6259,1.6259,1.6259
GBPUSD,20100118,021300,1.6260,1.6260,1.6258,1.6258
GBPUSD,20100118,021400,1.6257,1.6257,1.6252,1.6254
GBPUSD,20100118,021500,1.6253,1.6254,1.6251,1.6254
GBPUSD,20100118,021600,1.6255,1.6255,1.6254,1.6255
GBPUSD,20100118,021700,1.6254,1.6254,1.6254,1.6254
GBPUSD,20100118,021800,1.6254,1.6254,1.6254,1.6254
GBPUSD,20100118,021900,1.6255,1.6255,1.6254,1.6254
GBPUSD,20100118,022000,1.6254,1.6254,1.6254,1.6254
GBPUSD,20100118,022100,1.6254,1.6254,1.6254,1.6254
GBPUSD,20100118,022200,1.6254,1.6255,1.6254,1.6254
GBPUSD,20100118,022300,1.6254,1.6255,1.6254,1.6255
GBPUSD,20100118,022400,1.6255,1.6255,1.6255,1.6255
GBPUSD,20100118,022500,1.6255,1.6259,1.6255,1.6259
GBPUSD,20100118,022600,1.6260,1.6266,1.6260,1.6264
GBPUSD,20100118,022700,1.6263,1.6264,1.6262,1.6263
GBPUSD,20100118,022800,1.6263,1.6263,1.6261,1.6261
GBPUSD,20100118,022900,1.6260,1.6260,1.6255,1.6256
GBPUSD,20100118,023000,1.6255,1.6258,1.6255,1.6258
GBPUSD,20100118,023100,1.6258,1.6258,1.6257,1.6258
GBPUSD,20100118,023200,1.6258,1.6259,1.6258,1.6259
GBPUSD,20100118,023300,1.6259,1.6261,1.6259,1.6259
GBPUSD,20100118,023400,1.6260,1.6263,1.6259,1.6262
GBPUSD,20100118,023500,1.6261,1.6264,1.6261,1.6264
GBPUSD,20100118,023600,1.6263,1.6264,1.6263,1.6264
GBPUSD,20100118,023700,1.6265,1.6265,1.6263,1.6263
GBPUSD,20100118,023800,1.6262,1.6263,1.6261,1.6263
GBPUSD,20100118,023900,1.6264,1.6265,1.6263,1.6263
GBPUSD,20100118,024000,1.6263,1.6263,1.6262,1.6262
GBPUSD,20100118,024100,1.6262,1.6262,1.6258,1.6259
GBPUSD,20100118,024200,1.6258,1.6259,1.6258,1.6259
GBPUSD,20100118,024300,1.6260,1.6264,1.6259,1.6262
GBPUSD,20100118,024400,1.6263,1.6268,1.6263,1.6268
GBPUSD,20100118,024500,1.6269,1.6271,1.6269,1.6270
GBPUSD,20100118,024600,1.6271,1.6271,1.6270,1.6270
GBPUSD,20100118,024700,1.6269,1.6269,1.6267,1.6267
GBPUSD,20100118,024800,1.6267,1.6267,1.6266,1.6267
GBPUSD,20100118,024900,1.6267,1.6270,1.6267,1.6269
GBPUSD,20100118,025000,1.6269,1.6270,1.6268,1.6269
GBPUSD,20100118,025100,1.6268,1.6268,1.6267,1.6268
GBPUSD,20100118,025200,1.6267,1.6267,1.6266,1.6267
GBPUSD,20100118,025300,1.6268,1.6269,1.6268,1.6269
GBPUSD,20100118,025400,1.6269,1.6269,1.6266,1.6266
GBPUSD,20100118,025500,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100118,025600,1.6266,1.6269,1.6266,1.6268
GBPUSD,20100118,025700,1.6267,1.6268,1.6267,1.6267
GBPUSD,20100118,025800,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100118,025900,1.6266,1.6272,1.6266,1.6271
GBPUSD,20100118,030000,1.6270,1.6270,1.6269,1.6269
GBPUSD,20100118,030100,1.6269,1.6271,1.6269,1.6271
GBPUSD,20100118,030200,1.6270,1.6270,1.6269,1.6269
GBPUSD,20100118,030300,1.6269,1.6273,1.6269,1.6273
GBPUSD,20100118,030400,1.6274,1.6277,1.6274,1.6277
GBPUSD,20100118,030500,1.6277,1.6277,1.6277,1.6277
GBPUSD,20100118,030600,1.6278,1.6280,1.6278,1.6279
GBPUSD,20100118,030700,1.6280,1.6281,1.6280,1.6280
GBPUSD,20100118,030800,1.6281,1.6282,1.6281,1.6282
GBPUSD,20100118,030900,1.6283,1.6283,1.6282,1.6282
GBPUSD,20100118,031000,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100118,031100,1.6283,1.6283,1.6282,1.6283
GBPUSD,20100118,031200,1.6283,1.6283,1.6282,1.6282
GBPUSD,20100118,031300,1.6282,1.6282,1.6281,1.6281
GBPUSD,20100118,031400,1.6281,1.6281,1.6278,1.6278
GBPUSD,20100118,031500,1.6279,1.6280,1.6279,1.6280
GBPUSD,20100118,031600,1.6281,1.6281,1.6279,1.6279
GBPUSD,20100118,031700,1.6279,1.6279,1.6278,1.6278
GBPUSD,20100118,031800,1.6277,1.6277,1.6276,1.6276
GBPUSD,20100118,031900,1.6276,1.6277,1.6276,1.6277
GBPUSD,20100118,032000,1.6277,1.6278,1.6277,1.6278
GBPUSD,20100118,032100,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100118,032200,1.6278,1.6278,1.6277,1.6277
GBPUSD,20100118,032300,1.6277,1.6278,1.6277,1.6278
GBPUSD,20100118,032400,1.6278,1.6279,1.6278,1.6278
GBPUSD,20100118,032500,1.6277,1.6278,1.6276,1.6276
GBPUSD,20100118,032600,1.6277,1.6278,1.6277,1.6277
GBPUSD,20100118,032700,1.6277,1.6277,1.6275,1.6275
GBPUSD,20100118,032800,1.6275,1.6275,1.6271,1.6271
GBPUSD,20100118,032900,1.6272,1.6272,1.6271,1.6271
GBPUSD,20100118,033000,1.6271,1.6272,1.6271,1.6272
GBPUSD,20100118,033100,1.6273,1.6274,1.6273,1.6274
GBPUSD,20100118,033200,1.6274,1.6274,1.6274,1.6274
GBPUSD,20100118,033300,1.6274,1.6274,1.6274,1.6274
GBPUSD,20100118,033400,1.6275,1.6277,1.6275,1.6276
GBPUSD,20100118,033500,1.6276,1.6276,1.6276,1.6276
GBPUSD,20100118,033600,1.6276,1.6277,1.6276,1.6277
GBPUSD,20100118,033700,1.6277,1.6278,1.6277,1.6278
GBPUSD,20100118,033800,1.6279,1.6282,1.6279,1.6282
GBPUSD,20100118,033900,1.6282,1.6284,1.6282,1.6284
GBPUSD,20100118,034000,1.6283,1.6283,1.6282,1.6282
GBPUSD,20100118,034100,1.6283,1.6283,1.6282,1.6282
GBPUSD,20100118,034200,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100118,034300,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100118,034400,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100118,034500,1.6281,1.6282,1.6281,1.6282
GBPUSD,20100118,034600,1.6282,1.6282,1.6281,1.6281
GBPUSD,20100118,034700,1.6282,1.6282,1.6280,1.6280
GBPUSD,20100118,034800,1.6280,1.6280,1.6278,1.6278
GBPUSD,20100118,034900,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100118,035000,1.6279,1.6281,1.6279,1.6281
GBPUSD,20100118,035100,1.6281,1.6281,1.6280,1.6281
GBPUSD,20100118,035200,1.6281,1.6281,1.6280,1.6281
GBPUSD,20100118,035300,1.6281,1.6281,1.6280,1.6280
GBPUSD,20100118,035400,1.6279,1.6280,1.6279,1.6280
GBPUSD,20100118,035500,1.6280,1.6281,1.6280,1.6281
GBPUSD,20100118,035600,1.6281,1.6281,1.6280,1.6281
GBPUSD,20100118,035700,1.6281,1.6282,1.6280,1.6282
GBPUSD,20100118,035800,1.6282,1.6282,1.6281,1.6281
GBPUSD,20100118,035900,1.6281,1.6281,1.6280,1.6281
GBPUSD,20100118,040000,1.6281,1.6281,1.6281,1.6281
GBPUSD,20100118,040100,1.6281,1.6285,1.6281,1.6284
GBPUSD,20100118,040200,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100118,040300,1.6286,1.6286,1.6286,1.6286
GBPUSD,20100118,040400,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100118,040500,1.6287,1.6289,1.6287,1.6289
GBPUSD,20100118,040600,1.6290,1.6293,1.6290,1.6292
GBPUSD,20100118,040700,1.6293,1.6294,1.6290,1.6290
GBPUSD,20100118,040800,1.6291,1.6293,1.6289,1.6293
GBPUSD,20100118,040900,1.6292,1.6292,1.6287,1.6288
GBPUSD,20100118,041000,1.6288,1.6288,1.6287,1.6287
GBPUSD,20100118,041100,1.6288,1.6289,1.6288,1.6289
GBPUSD,20100118,041200,1.6289,1.6289,1.6288,1.6288
GBPUSD,20100118,041300,1.6288,1.6289,1.6288,1.6288
GBPUSD,20100118,041400,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100118,041500,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100118,041600,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100118,041700,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100118,041800,1.6288,1.6288,1.6286,1.6286
GBPUSD,20100118,041900,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100118,042000,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100118,042100,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100118,042200,1.6287,1.6287,1.6286,1.6286
GBPUSD,20100118,042300,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100118,042400,1.6288,1.6288,1.6287,1.6288
GBPUSD,20100118,042500,1.6288,1.6288,1.6287,1.6287
GBPUSD,20100118,042600,1.6288,1.6288,1.6287,1.6287
GBPUSD,20100118,042700,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100118,042800,1.6288,1.6288,1.6287,1.6288
GBPUSD,20100118,042900,1.6288,1.6288,1.6286,1.6286
GBPUSD,20100118,043000,1.6286,1.6286,1.6286,1.6286
GBPUSD,20100118,043100,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100118,043200,1.6286,1.6286,1.6285,1.6286
GBPUSD,20100118,043300,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100118,043400,1.6286,1.6290,1.6286,1.6290
GBPUSD,20100118,043500,1.6291,1.6294,1.6291,1.6294
GBPUSD,20100118,043600,1.6295,1.6297,1.6295,1.6297
GBPUSD,20100118,043700,1.6297,1.6297,1.6297,1.6297
GBPUSD,20100118,043800,1.6298,1.6306,1.6298,1.6306
GBPUSD,20100118,043900,1.6307,1.6310,1.6307,1.6309
GBPUSD,20100118,044000,1.6310,1.6310,1.6306,1.6309
GBPUSD,20100118,044100,1.6308,1.6308,1.6306,1.6308
GBPUSD,20100118,044200,1.6308,1.6308,1.6307,1.6308
GBPUSD,20100118,044300,1.6308,1.6309,1.6308,1.6309
GBPUSD,20100118,044400,1.6309,1.6310,1.6309,1.6309
GBPUSD,20100118,044500,1.6308,1.6309,1.6307,1.6307
GBPUSD,20100118,044600,1.6307,1.6307,1.6306,1.6306
GBPUSD,20100118,044700,1.6306,1.6306,1.6306,1.6306
GBPUSD,20100118,044800,1.6306,1.6307,1.6306,1.6306
GBPUSD,20100118,044900,1.6306,1.6306,1.6305,1.6306
GBPUSD,20100118,045000,1.6306,1.6306,1.6306,1.6306
GBPUSD,20100118,045100,1.6305,1.6305,1.6303,1.6303
GBPUSD,20100118,045200,1.6302,1.6303,1.6302,1.6302
GBPUSD,20100118,045300,1.6302,1.6302,1.6302,1.6302
GBPUSD,20100118,045400,1.6302,1.6302,1.6302,1.6302
GBPUSD,20100118,045500,1.6302,1.6303,1.6301,1.6301
GBPUSD,20100118,045600,1.6301,1.6309,1.6301,1.6309
GBPUSD,20100118,045700,1.6308,1.6314,1.6308,1.6314
GBPUSD,20100118,045800,1.6313,1.6313,1.6310,1.6310
GBPUSD,20100118,045900,1.6310,1.6310,1.6308,1.6308
GBPUSD,20100118,050000,1.6308,1.6308,1.6307,1.6307
GBPUSD,20100118,050100,1.6307,1.6309,1.6307,1.6308
GBPUSD,20100118,050200,1.6308,1.6311,1.6308,1.6310
GBPUSD,20100118,050300,1.6311,1.6313,1.6311,1.6313
GBPUSD,20100118,050400,1.6314,1.6314,1.6314,1.6314
GBPUSD,20100118,050500,1.6315,1.6315,1.6311,1.6312
GBPUSD,20100118,050600,1.6312,1.6312,1.6310,1.6310
GBPUSD,20100118,050700,1.6310,1.6311,1.6310,1.6311
GBPUSD,20100118,050800,1.6312,1.6313,1.6309,1.6312
GBPUSD,20100118,050900,1.6313,1.6313,1.6312,1.6313
GBPUSD,20100118,051000,1.6312,1.6312,1.6307,1.6307
GBPUSD,20100118,051100,1.6308,1.6310,1.6308,1.6309
GBPUSD,20100118,051200,1.6310,1.6310,1.6309,1.6310
GBPUSD,20100118,051300,1.6309,1.6310,1.6308,1.6310
GBPUSD,20100118,051400,1.6310,1.6310,1.6309,1.6309
GBPUSD,20100118,051500,1.6309,1.6309,1.6307,1.6308
GBPUSD,20100118,051600,1.6308,1.6308,1.6308,1.6308
GBPUSD,20100118,051700,1.6308,1.6308,1.6307,1.6308
GBPUSD,20100118,051800,1.6308,1.6308,1.6308,1.6308
GBPUSD,20100118,051900,1.6308,1.6308,1.6308,1.6308
GBPUSD,20100118,052000,1.6309,1.6311,1.6309,1.6311
GBPUSD,20100118,052100,1.6311,1.6311,1.6309,1.6309
GBPUSD,20100118,052200,1.6308,1.6308,1.6306,1.6306
GBPUSD,20100118,052300,1.6306,1.6307,1.6306,1.6307
GBPUSD,20100118,052400,1.6306,1.6306,1.6306,1.6306
GBPUSD,20100118,052500,1.6306,1.6306,1.6304,1.6305
GBPUSD,20100118,052600,1.6306,1.6310,1.6306,1.6310
GBPUSD,20100118,052700,1.6311,1.6313,1.6310,1.6313
GBPUSD,20100118,052800,1.6312,1.6313,1.6312,1.6313
GBPUSD,20100118,052900,1.6314,1.6315,1.6314,1.6314
GBPUSD,20100118,053000,1.6314,1.6314,1.6313,1.6313
GBPUSD,20100118,053100,1.6312,1.6313,1.6311,1.6311
GBPUSD,20100118,053200,1.6312,1.6312,1.6308,1.6309
GBPUSD,20100118,053300,1.6308,1.6312,1.6308,1.6310
GBPUSD,20100118,053400,1.6310,1.6311,1.6310,1.6310
GBPUSD,20100118,053500,1.6311,1.6311,1.6310,1.6311
GBPUSD,20100118,053600,1.6311,1.6312,1.6311,1.6312
GBPUSD,20100118,053700,1.6312,1.6312,1.6311,1.6311
GBPUSD,20100118,053800,1.6310,1.6310,1.6310,1.6310
GBPUSD,20100118,053900,1.6310,1.6314,1.6310,1.6314
GBPUSD,20100118,054000,1.6315,1.6317,1.6315,1.6316
GBPUSD,20100118,054100,1.6316,1.6316,1.6315,1.6315
GBPUSD,20100118,054200,1.6314,1.6314,1.6312,1.6312
GBPUSD,20100118,054300,1.6312,1.6312,1.6311,1.6311
GBPUSD,20100118,054400,1.6310,1.6310,1.6309,1.6310
GBPUSD,20100118,054500,1.6310,1.6315,1.6310,1.6315
GBPUSD,20100118,054600,1.6315,1.6316,1.6315,1.6315
GBPUSD,20100118,054700,1.6316,1.6316,1.6315,1.6315
GBPUSD,20100118,054800,1.6315,1.6316,1.6315,1.6316
GBPUSD,20100118,054900,1.6315,1.6316,1.6315,1.6315
GBPUSD,20100118,055000,1.6315,1.6315,1.6314,1.6314
GBPUSD,20100118,055100,1.6315,1.6315,1.6315,1.6315
GBPUSD,20100118,055200,1.6315,1.6315,1.6314,1.6314
GBPUSD,20100118,055300,1.6314,1.6314,1.6314,1.6314
GBPUSD,20100118,055400,1.6313,1.6313,1.6312,1.6312
GBPUSD,20100118,055500,1.6313,1.6314,1.6313,1.6314
GBPUSD,20100118,055600,1.6314,1.6315,1.6314,1.6315
GBPUSD,20100118,055700,1.6314,1.6315,1.6314,1.6315
GBPUSD,20100118,055800,1.6315,1.6315,1.6314,1.6314
GBPUSD,20100118,055900,1.6314,1.6314,1.6313,1.6314
GBPUSD,20100118,060000,1.6313,1.6313,1.6308,1.6308
GBPUSD,20100118,060100,1.6307,1.6308,1.6307,1.6308
GBPUSD,20100118,060200,1.6307,1.6307,1.6305,1.6305
GBPUSD,20100118,060300,1.6306,1.6308,1.6306,1.6308
GBPUSD,20100118,060400,1.6309,1.6314,1.6309,1.6310
GBPUSD,20100118,060500,1.6310,1.6311,1.6310,1.6311
GBPUSD,20100118,060600,1.6311,1.6312,1.6310,1.6310
GBPUSD,20100118,060700,1.6310,1.6312,1.6310,1.6311
GBPUSD,20100118,060800,1.6310,1.6310,1.6308,1.6308
GBPUSD,20100118,060900,1.6307,1.6307,1.6305,1.6305
GBPUSD,20100118,061000,1.6306,1.6306,1.6306,1.6306
GBPUSD,20100118,061100,1.6306,1.6306,1.6306,1.6306
GBPUSD,20100118,061200,1.6306,1.6306,1.6305,1.6306
GBPUSD,20100118,061300,1.6306,1.6306,1.6306,1.6306
GBPUSD,20100118,061400,1.6306,1.6306,1.6306,1.6306
GBPUSD,20100118,061500,1.6307,1.6311,1.6307,1.6311
GBPUSD,20100118,061600,1.6310,1.6310,1.6310,1.6310
GBPUSD,20100118,061700,1.6310,1.6310,1.6310,1.6310
GBPUSD,20100118,061800,1.6309,1.6310,1.6309,1.6310
GBPUSD,20100118,061900,1.6309,1.6309,1.6307,1.6308
GBPUSD,20100118,062000,1.6307,1.6307,1.6303,1.6303
GBPUSD,20100118,062100,1.6304,1.6307,1.6304,1.6307
GBPUSD,20100118,062200,1.6307,1.6308,1.6305,1.6305
GBPUSD,20100118,062300,1.6304,1.6306,1.6303,1.6306
GBPUSD,20100118,062400,1.6306,1.6306,1.6303,1.6303
GBPUSD,20100118,062500,1.6304,1.6307,1.6304,1.6307
GBPUSD,20100118,062600,1.6306,1.6306,1.6304,1.6304
GBPUSD,20100118,062700,1.6305,1.6306,1.6305,1.6306
GBPUSD,20100118,062800,1.6307,1.6308,1.6307,1.6308
GBPUSD,20100118,062900,1.6308,1.6311,1.6308,1.6311
GBPUSD,20100118,063000,1.6311,1.6311,1.6311,1.6311
GBPUSD,20100118,063100,1.6311,1.6313,1.6311,1.6313
GBPUSD,20100118,063200,1.6314,1.6314,1.6310,1.6310
GBPUSD,20100118,063300,1.6310,1.6310,1.6309,1.6310
GBPUSD,20100118,063400,1.6309,1.6309,1.6306,1.6307
GBPUSD,20100118,063500,1.6307,1.6307,1.6305,1.6305
GBPUSD,20100118,063600,1.6306,1.6306,1.6306,1.6306
GBPUSD,20100118,063700,1.6306,1.6307,1.6306,1.6307
GBPUSD,20100118,063800,1.6306,1.6306,1.6304,1.6304
GBPUSD,20100118,063900,1.6305,1.6306,1.6304,1.6306
GBPUSD,20100118,064000,1.6305,1.6306,1.6303,1.6303
GBPUSD,20100118,064100,1.6302,1.6307,1.6302,1.6307
GBPUSD,20100118,064200,1.6310,1.6312,1.6310,1.6312
GBPUSD,20100118,064300,1.6311,1.6311,1.6310,1.6310
GBPUSD,20100118,064400,1.6310,1.6310,1.6310,1.6310
GBPUSD,20100118,064500,1.6310,1.6312,1.6310,1.6312
GBPUSD,20100118,064600,1.6312,1.6314,1.6312,1.6314
GBPUSD,20100118,064700,1.6315,1.6315,1.6314,1.6314
GBPUSD,20100118,064800,1.6313,1.6315,1.6313,1.6315
GBPUSD,20100118,064900,1.6314,1.6314,1.6312,1.6313
GBPUSD,20100118,065000,1.6313,1.6313,1.6312,1.6312
GBPUSD,20100118,065100,1.6313,1.6313,1.6312,1.6312
GBPUSD,20100118,065200,1.6312,1.6312,1.6311,1.6312
GBPUSD,20100118,065300,1.6312,1.6313,1.6312,1.6313
GBPUSD,20100118,065400,1.6314,1.6314,1.6313,1.6314
GBPUSD,20100118,065500,1.6314,1.6315,1.6313,1.6314
GBPUSD,20100118,065600,1.6315,1.6315,1.6315,1.6315
GBPUSD,20100118,065700,1.6315,1.6315,1.6313,1.6314
GBPUSD,20100118,065800,1.6314,1.6314,1.6310,1.6310
GBPUSD,20100118,065900,1.6309,1.6309,1.6307,1.6307
GBPUSD,20100118,070000,1.6308,1.6308,1.6303,1.6303
GBPUSD,20100118,070100,1.6304,1.6309,1.6303,1.6309
GBPUSD,20100118,070200,1.6310,1.6314,1.6310,1.6314
GBPUSD,20100118,070300,1.6315,1.6315,1.6314,1.6315
GBPUSD,20100118,070400,1.6314,1.6314,1.6314,1.6314
GBPUSD,20100118,070500,1.6314,1.6315,1.6314,1.6315
GBPUSD,20100118,070600,1.6314,1.6314,1.6312,1.6312
GBPUSD,20100118,070700,1.6312,1.6312,1.6312,1.6312
GBPUSD,20100118,070800,1.6311,1.6312,1.6311,1.6312
GBPUSD,20100118,070900,1.6312,1.6312,1.6309,1.6309
GBPUSD,20100118,071000,1.6310,1.6310,1.6309,1.6310
GBPUSD,20100118,071100,1.6310,1.6310,1.6309,1.6309
GBPUSD,20100118,071200,1.6308,1.6309,1.6296,1.6296
GBPUSD,20100118,071300,1.6295,1.6295,1.6280,1.6280
GBPUSD,20100118,071400,1.6281,1.6281,1.6274,1.6280
GBPUSD,20100118,071500,1.6281,1.6288,1.6281,1.6287
GBPUSD,20100118,071600,1.6288,1.6290,1.6287,1.6289
GBPUSD,20100118,071700,1.6289,1.6289,1.6283,1.6283
GBPUSD,20100118,071800,1.6282,1.6282,1.6279,1.6281
GBPUSD,20100118,071900,1.6281,1.6283,1.6281,1.6282
GBPUSD,20100118,072000,1.6283,1.6287,1.6283,1.6287
GBPUSD,20100118,072100,1.6286,1.6286,1.6283,1.6283
GBPUSD,20100118,072200,1.6284,1.6284,1.6278,1.6278
GBPUSD,20100118,072300,1.6277,1.6277,1.6271,1.6273
GBPUSD,20100118,072400,1.6272,1.6272,1.6271,1.6271
GBPUSD,20100118,072500,1.6272,1.6277,1.6272,1.6277
GBPUSD,20100118,072600,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100118,072700,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100118,072800,1.6278,1.6279,1.6278,1.6278
GBPUSD,20100118,072900,1.6279,1.6279,1.6278,1.6279
GBPUSD,20100118,073000,1.6280,1.6281,1.6280,1.6281
GBPUSD,20100118,073100,1.6282,1.6284,1.6282,1.6284
GBPUSD,20100118,073200,1.6285,1.6286,1.6284,1.6285
GBPUSD,20100118,073300,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100118,073400,1.6285,1.6286,1.6285,1.6285
GBPUSD,20100118,073500,1.6285,1.6285,1.6283,1.6285
GBPUSD,20100118,073600,1.6286,1.6291,1.6286,1.6290
GBPUSD,20100118,073700,1.6290,1.6292,1.6290,1.6290
GBPUSD,20100118,073800,1.6291,1.6292,1.6290,1.6291
GBPUSD,20100118,073900,1.6292,1.6292,1.6289,1.6289
GBPUSD,20100118,074000,1.6289,1.6291,1.6289,1.6291
GBPUSD,20100118,074100,1.6292,1.6292,1.6292,1.6292
GBPUSD,20100118,074200,1.6292,1.6296,1.6292,1.6296
GBPUSD,20100118,074300,1.6297,1.6297,1.6296,1.6296
GBPUSD,20100118,074400,1.6296,1.6296,1.6295,1.6295
GBPUSD,20100118,074500,1.6296,1.6296,1.6294,1.6294
GBPUSD,20100118,074600,1.6294,1.6298,1.6292,1.6292
GBPUSD,20100118,074700,1.6293,1.6295,1.6292,1.6295
GBPUSD,20100118,074800,1.6296,1.6296,1.6294,1.6294
GBPUSD,20100118,074900,1.6294,1.6294,1.6292,1.6292
GBPUSD,20100118,075000,1.6291,1.6291,1.6289,1.6289
GBPUSD,20100118,075100,1.6288,1.6288,1.6286,1.6287
GBPUSD,20100118,075200,1.6288,1.6290,1.6288,1.6290
GBPUSD,20100118,075300,1.6291,1.6300,1.6291,1.6300
GBPUSD,20100118,075400,1.6301,1.6302,1.6299,1.6302
GBPUSD,20100118,075500,1.6303,1.6303,1.6300,1.6300
GBPUSD,20100118,075600,1.6300,1.6301,1.6296,1.6299
GBPUSD,20100118,075700,1.6300,1.6300,1.6297,1.6298
GBPUSD,20100118,075800,1.6297,1.6297,1.6295,1.6296
GBPUSD,20100118,075900,1.6297,1.6300,1.6296,1.6300
GBPUSD,20100118,080000,1.6301,1.6303,1.6301,1.6303
GBPUSD,20100118,080100,1.6304,1.6307,1.6304,1.6304
GBPUSD,20100118,080200,1.6303,1.6306,1.6302,1.6306
GBPUSD,20100118,080300,1.6306,1.6307,1.6306,1.6307
GBPUSD,20100118,080400,1.6307,1.6307,1.6305,1.6305
GBPUSD,20100118,080500,1.6306,1.6309,1.6306,1.6307
GBPUSD,20100118,080600,1.6308,1.6311,1.6308,1.6311
GBPUSD,20100118,080700,1.6311,1.6311,1.6307,1.6307
GBPUSD,20100118,080800,1.6306,1.6306,1.6305,1.6306
GBPUSD,20100118,080900,1.6305,1.6305,1.6296,1.6296
GBPUSD,20100118,081000,1.6295,1.6295,1.6294,1.6295
GBPUSD,20100118,081100,1.6296,1.6302,1.6296,1.6302
GBPUSD,20100118,081200,1.6303,1.6303,1.6302,1.6302
GBPUSD,20100118,081300,1.6302,1.6302,1.6302,1.6302
GBPUSD,20100118,081400,1.6302,1.6302,1.6302,1.6302
GBPUSD,20100118,081500,1.6303,1.6304,1.6303,1.6304
GBPUSD,20100118,081600,1.6303,1.6307,1.6303,1.6307
GBPUSD,20100118,081700,1.6308,1.6308,1.6299,1.6299
GBPUSD,20100118,081800,1.6296,1.6297,1.6296,1.6297
GBPUSD,20100118,081900,1.6296,1.6296,1.6289,1.6295
GBPUSD,20100118,082000,1.6296,1.6301,1.6296,1.6301
GBPUSD,20100118,082100,1.6302,1.6310,1.6302,1.6307
GBPUSD,20100118,082200,1.6306,1.6307,1.6305,1.6305
GBPUSD,20100118,082300,1.6304,1.6304,1.6303,1.6304
GBPUSD,20100118,082400,1.6305,1.6306,1.6305,1.6306
GBPUSD,20100118,082500,1.6306,1.6312,1.6306,1.6312
GBPUSD,20100118,082600,1.6311,1.6320,1.6310,1.6317
GBPUSD,20100118,082700,1.6316,1.6316,1.6312,1.6314
GBPUSD,20100118,082800,1.6313,1.6317,1.6313,1.6317
GBPUSD,20100118,082900,1.6316,1.6316,1.6312,1.6312
GBPUSD,20100118,083000,1.6313,1.6315,1.6312,1.6313
GBPUSD,20100118,083100,1.6312,1.6312,1.6308,1.6308
GBPUSD,20100118,083200,1.6307,1.6314,1.6307,1.6309
GBPUSD,20100118,083300,1.6310,1.6311,1.6308,1.6311
GBPUSD,20100118,083400,1.6312,1.6317,1.6312,1.6317
GBPUSD,20100118,083500,1.6318,1.6321,1.6318,1.6320
GBPUSD,20100118,083600,1.6319,1.6319,1.6315,1.6317
GBPUSD,20100118,083700,1.6317,1.6317,1.6314,1.6315
GBPUSD,20100118,083800,1.6316,1.6317,1.6316,1.6316
GBPUSD,20100118,083900,1.6316,1.6319,1.6315,1.6319
GBPUSD,20100118,084000,1.6318,1.6321,1.6316,1.6318
GBPUSD,20100118,084100,1.6319,1.6321,1.6317,1.6321
GBPUSD,20100118,084200,1.6320,1.6320,1.6317,1.6319
GBPUSD,20100118,084300,1.6318,1.6319,1.6317,1.6317
GBPUSD,20100118,084400,1.6317,1.6317,1.6317,1.6317
GBPUSD,20100118,084500,1.6316,1.6317,1.6315,1.6317
GBPUSD,20100118,084600,1.6318,1.6319,1.6317,1.6317
GBPUSD,20100118,084700,1.6316,1.6317,1.6316,1.6316
GBPUSD,20100118,084800,1.6317,1.6317,1.6316,1.6316
GBPUSD,20100118,084900,1.6317,1.6318,1.6317,1.6317
GBPUSD,20100118,085000,1.6316,1.6316,1.6313,1.6314
GBPUSD,20100118,085100,1.6315,1.6315,1.6312,1.6313
GBPUSD,20100118,085200,1.6312,1.6313,1.6312,1.6312
GBPUSD,20100118,085300,1.6312,1.6315,1.6311,1.6314
GBPUSD,20100118,085400,1.6313,1.6313,1.6312,1.6313
GBPUSD,20100118,085500,1.6313,1.6313,1.6313,1.6313
GBPUSD,20100118,085600,1.6312,1.6313,1.6312,1.6313
GBPUSD,20100118,085700,1.6312,1.6313,1.6312,1.6312
GBPUSD,20100118,085800,1.6312,1.6312,1.6312,1.6312
GBPUSD,20100118,085900,1.6313,1.6318,1.6313,1.6318
GBPUSD,20100118,090000,1.6319,1.6321,1.6319,1.6320
GBPUSD,20100118,090100,1.6321,1.6326,1.6321,1.6326
GBPUSD,20100118,090200,1.6327,1.6327,1.6323,1.6323
GBPUSD,20100118,090300,1.6324,1.6327,1.6323,1.6327
GBPUSD,20100118,090400,1.6326,1.6329,1.6326,1.6329
GBPUSD,20100118,090500,1.6328,1.6329,1.6327,1.6328
GBPUSD,20100118,090600,1.6329,1.6332,1.6329,1.6331
GBPUSD,20100118,090700,1.6332,1.6336,1.6332,1.6336
GBPUSD,20100118,090800,1.6335,1.6336,1.6335,1.6335
GBPUSD,20100118,090900,1.6334,1.6336,1.6334,1.6335
GBPUSD,20100118,091000,1.6336,1.6336,1.6332,1.6333
GBPUSD,20100118,091100,1.6332,1.6333,1.6331,1.6332
GBPUSD,20100118,091200,1.6332,1.6332,1.6331,1.6332
GBPUSD,20100118,091300,1.6332,1.6332,1.6325,1.6325
GBPUSD,20100118,091400,1.6326,1.6329,1.6324,1.6326
GBPUSD,20100118,091500,1.6327,1.6327,1.6326,1.6326
GBPUSD,20100118,091600,1.6325,1.6325,1.6325,1.6325
GBPUSD,20100118,091700,1.6325,1.6326,1.6324,1.6324
GBPUSD,20100118,091800,1.6324,1.6324,1.6323,1.6323
GBPUSD,20100118,091900,1.6322,1.6325,1.6322,1.6325
GBPUSD,20100118,092000,1.6326,1.6326,1.6324,1.6324
GBPUSD,20100118,092100,1.6325,1.6332,1.6325,1.6331
GBPUSD,20100118,092200,1.6330,1.6330,1.6329,1.6329
GBPUSD,20100118,092300,1.6328,1.6328,1.6326,1.6327
GBPUSD,20100118,092400,1.6326,1.6326,1.6323,1.6324
GBPUSD,20100118,092500,1.6325,1.6326,1.6323,1.6323
GBPUSD,20100118,092600,1.6322,1.6325,1.6322,1.6323
GBPUSD,20100118,092700,1.6322,1.6324,1.6321,1.6322
GBPUSD,20100118,092800,1.6323,1.6323,1.6322,1.6323
GBPUSD,20100118,092900,1.6324,1.6327,1.6324,1.6327
GBPUSD,20100118,093000,1.6328,1.6330,1.6328,1.6330
GBPUSD,20100118,093100,1.6331,1.6333,1.6331,1.6332
GBPUSD,20100118,093200,1.6333,1.6334,1.6333,1.6333
GBPUSD,20100118,093300,1.6332,1.6333,1.6329,1.6333
GBPUSD,20100118,093400,1.6332,1.6334,1.6328,1.6329
GBPUSD,20100118,093500,1.6330,1.6339,1.6330,1.6338
GBPUSD,20100118,093600,1.6339,1.6341,1.6335,1.6336
GBPUSD,20100118,093700,1.6337,1.6338,1.6331,1.6331
GBPUSD,20100118,093800,1.6332,1.6332,1.6328,1.6330
GBPUSD,20100118,093900,1.6331,1.6334,1.6331,1.6333
GBPUSD,20100118,094000,1.6332,1.6337,1.6332,1.6336
GBPUSD,20100118,094100,1.6335,1.6338,1.6333,1.6337
GBPUSD,20100118,094200,1.6338,1.6345,1.6337,1.6343
GBPUSD,20100118,094300,1.6343,1.6344,1.6343,1.6343
GBPUSD,20100118,094400,1.6342,1.6342,1.6338,1.6339
GBPUSD,20100118,094500,1.6339,1.6341,1.6339,1.6340
GBPUSD,20100118,094600,1.6341,1.6341,1.6336,1.6336
GBPUSD,20100118,094700,1.6336,1.6336,1.6332,1.6332
GBPUSD,20100118,094800,1.6331,1.6331,1.6326,1.6328
GBPUSD,20100118,094900,1.6327,1.6329,1.6327,1.6329
GBPUSD,20100118,095000,1.6329,1.6331,1.6328,1.6331
GBPUSD,20100118,095100,1.6330,1.6331,1.6329,1.6331
GBPUSD,20100118,095200,1.6331,1.6334,1.6331,1.6334
GBPUSD,20100118,095300,1.6335,1.6336,1.6335,1.6335
GBPUSD,20100118,095400,1.6336,1.6336,1.6336,1.6336
GBPUSD,20100118,095500,1.6336,1.6339,1.6336,1.6339
GBPUSD,20100118,095600,1.6338,1.6339,1.6337,1.6337
GBPUSD,20100118,095700,1.6338,1.6338,1.6333,1.6333
GBPUSD,20100118,095800,1.6334,1.6336,1.6334,1.6336
GBPUSD,20100118,095900,1.6337,1.6350,1.6337,1.6350
GBPUSD,20100118,100000,1.6351,1.6351,1.6347,1.6348
GBPUSD,20100118,100100,1.6347,1.6347,1.6337,1.6340
GBPUSD,20100118,100200,1.6339,1.6341,1.6336,1.6337
GBPUSD,20100118,100300,1.6336,1.6338,1.6336,1.6338
GBPUSD,20100118,100400,1.6337,1.6338,1.6335,1.6336
GBPUSD,20100118,100500,1.6337,1.6342,1.6336,1.6342
GBPUSD,20100118,100600,1.6341,1.6342,1.6339,1.6342
GBPUSD,20100118,100700,1.6343,1.6343,1.6340,1.6342
GBPUSD,20100118,100800,1.6343,1.6343,1.6341,1.6341
GBPUSD,20100118,100900,1.6340,1.6341,1.6338,1.6338
GBPUSD,20100118,101000,1.6339,1.6343,1.6338,1.6343
GBPUSD,20100118,101100,1.6344,1.6345,1.6343,1.6343
GBPUSD,20100118,101200,1.6343,1.6344,1.6343,1.6343
GBPUSD,20100118,101300,1.6342,1.6342,1.6338,1.6339
GBPUSD,20100118,101400,1.6340,1.6340,1.6338,1.6338
GBPUSD,20100118,101500,1.6338,1.6338,1.6336,1.6338
GBPUSD,20100118,101600,1.6338,1.6339,1.6338,1.6339
GBPUSD,20100118,101700,1.6339,1.6340,1.6339,1.6340
GBPUSD,20100118,101800,1.6339,1.6339,1.6336,1.6336
GBPUSD,20100118,101900,1.6335,1.6335,1.6333,1.6334
GBPUSD,20100118,102000,1.6335,1.6338,1.6335,1.6338
GBPUSD,20100118,102100,1.6338,1.6338,1.6336,1.6336
GBPUSD,20100118,102200,1.6337,1.6338,1.6337,1.6338
GBPUSD,20100118,102300,1.6338,1.6344,1.6338,1.6343
GBPUSD,20100118,102400,1.6344,1.6348,1.6343,1.6345
GBPUSD,20100118,102500,1.6344,1.6344,1.6340,1.6340
GBPUSD,20100118,102600,1.6339,1.6340,1.6338,1.6339
GBPUSD,20100118,102700,1.6338,1.6338,1.6337,1.6338
GBPUSD,20100118,102800,1.6337,1.6337,1.6335,1.6336
GBPUSD,20100118,102900,1.6337,1.6338,1.6335,1.6338
GBPUSD,20100118,103000,1.6339,1.6339,1.6336,1.6336
GBPUSD,20100118,103100,1.6337,1.6340,1.6336,1.6337
GBPUSD,20100118,103200,1.6338,1.6349,1.6338,1.6349
GBPUSD,20100118,103300,1.6348,1.6348,1.6341,1.6341
GBPUSD,20100118,103400,1.6340,1.6342,1.6340,1.6342
GBPUSD,20100118,103500,1.6341,1.6341,1.6339,1.6339
GBPUSD,20100118,103600,1.6338,1.6339,1.6337,1.6338
GBPUSD,20100118,103700,1.6337,1.6338,1.6335,1.6335
GBPUSD,20100118,103800,1.6336,1.6337,1.6335,1.6337
GBPUSD,20100118,103900,1.6336,1.6336,1.6331,1.6331
GBPUSD,20100118,104000,1.6330,1.6331,1.6328,1.6329
GBPUSD,20100118,104100,1.6330,1.6331,1.6330,1.6331
GBPUSD,20100118,104200,1.6330,1.6330,1.6329,1.6329
GBPUSD,20100118,104300,1.6330,1.6330,1.6328,1.6328
GBPUSD,20100118,104400,1.6327,1.6334,1.6327,1.6334
GBPUSD,20100118,104500,1.6335,1.6335,1.6332,1.6332
GBPUSD,20100118,104600,1.6333,1.6334,1.6332,1.6334
GBPUSD,20100118,104700,1.6335,1.6335,1.6331,1.6332
GBPUSD,20100118,104800,1.6333,1.6334,1.6333,1.6334
GBPUSD,20100118,104900,1.6334,1.6334,1.6333,1.6333
GBPUSD,20100118,105000,1.6332,1.6332,1.6331,1.6332
GBPUSD,20100118,105100,1.6331,1.6332,1.6331,1.6331
GBPUSD,20100118,105200,1.6331,1.6336,1.6331,1.6336
GBPUSD,20100118,105300,1.6335,1.6335,1.6332,1.6332
GBPUSD,20100118,105400,1.6332,1.6333,1.6332,1.6332
GBPUSD,20100118,105500,1.6333,1.6334,1.6331,1.6331
GBPUSD,20100118,105600,1.6332,1.6338,1.6332,1.6336
GBPUSD,20100118,105700,1.6335,1.6335,1.6334,1.6335
GBPUSD,20100118,105800,1.6335,1.6335,1.6334,1.6334
GBPUSD,20100118,105900,1.6335,1.6335,1.6334,1.6335
GBPUSD,20100118,110000,1.6335,1.6342,1.6335,1.6340
GBPUSD,20100118,110100,1.6339,1.6339,1.6338,1.6339
GBPUSD,20100118,110200,1.6340,1.6342,1.6340,1.6340
GBPUSD,20100118,110300,1.6339,1.6340,1.6339,1.6339
GBPUSD,20100118,110400,1.6339,1.6342,1.6338,1.6342
GBPUSD,20100118,110500,1.6343,1.6348,1.6343,1.6347
GBPUSD,20100118,110600,1.6346,1.6363,1.6346,1.6363
GBPUSD,20100118,110700,1.6362,1.6366,1.6362,1.6364
GBPUSD,20100118,110800,1.6364,1.6366,1.6364,1.6364
GBPUSD,20100118,110900,1.6363,1.6367,1.6361,1.6367
GBPUSD,20100118,111000,1.6368,1.6372,1.6368,1.6371
GBPUSD,20100118,111100,1.6372,1.6373,1.6370,1.6371
GBPUSD,20100118,111200,1.6370,1.6375,1.6370,1.6373
GBPUSD,20100118,111300,1.6372,1.6373,1.6368,1.6368
GBPUSD,20100118,111400,1.6368,1.6368,1.6361,1.6363
GBPUSD,20100118,111500,1.6362,1.6363,1.6357,1.6357
GBPUSD,20100118,111600,1.6356,1.6359,1.6355,1.6358
GBPUSD,20100118,111700,1.6357,1.6357,1.6353,1.6353
GBPUSD,20100118,111800,1.6354,1.6356,1.6353,1.6356
GBPUSD,20100118,111900,1.6357,1.6361,1.6357,1.6361
GBPUSD,20100118,112000,1.6360,1.6363,1.6360,1.6363
GBPUSD,20100118,112100,1.6364,1.6364,1.6363,1.6363
GBPUSD,20100118,112200,1.6363,1.6367,1.6363,1.6367
GBPUSD,20100118,112300,1.6366,1.6366,1.6363,1.6363
GBPUSD,20100118,112400,1.6362,1.6362,1.6356,1.6357
GBPUSD,20100118,112500,1.6358,1.6359,1.6357,1.6359
GBPUSD,20100118,112600,1.6360,1.6367,1.6360,1.6367
GBPUSD,20100118,112700,1.6366,1.6366,1.6357,1.6357
GBPUSD,20100118,112800,1.6358,1.6359,1.6358,1.6358
GBPUSD,20100118,112900,1.6359,1.6361,1.6357,1.6357
GBPUSD,20100118,113000,1.6356,1.6359,1.6356,1.6358
GBPUSD,20100118,113100,1.6359,1.6360,1.6357,1.6360
GBPUSD,20100118,113200,1.6361,1.6363,1.6361,1.6361
GBPUSD,20100118,113300,1.6361,1.6362,1.6360,1.6360
GBPUSD,20100118,113400,1.6359,1.6359,1.6357,1.6357
GBPUSD,20100118,113500,1.6357,1.6357,1.6356,1.6357
GBPUSD,20100118,113600,1.6358,1.6361,1.6358,1.6360
GBPUSD,20100118,113700,1.6359,1.6359,1.6352,1.6357
GBPUSD,20100118,113800,1.6358,1.6361,1.6358,1.6361
GBPUSD,20100118,113900,1.6360,1.6360,1.6357,1.6357
GBPUSD,20100118,114000,1.6357,1.6357,1.6354,1.6355
GBPUSD,20100118,114100,1.6356,1.6356,1.6356,1.6356
GBPUSD,20100118,114200,1.6355,1.6355,1.6352,1.6354
GBPUSD,20100118,114300,1.6355,1.6356,1.6355,1.6355
GBPUSD,20100118,114400,1.6357,1.6360,1.6357,1.6360
GBPUSD,20100118,114500,1.6360,1.6361,1.6360,1.6361
GBPUSD,20100118,114600,1.6361,1.6361,1.6361,1.6361
GBPUSD,20100118,114700,1.6360,1.6360,1.6358,1.6358
GBPUSD,20100118,114800,1.6357,1.6357,1.6354,1.6357
GBPUSD,20100118,114900,1.6357,1.6360,1.6357,1.6359
GBPUSD,20100118,115000,1.6360,1.6360,1.6360,1.6360
GBPUSD,20100118,115100,1.6360,1.6361,1.6359,1.6359
GBPUSD,20100118,115200,1.6359,1.6359,1.6352,1.6352
GBPUSD,20100118,115300,1.6353,1.6353,1.6352,1.6352
GBPUSD,20100118,115400,1.6352,1.6352,1.6352,1.6352
GBPUSD,20100118,115500,1.6351,1.6351,1.6346,1.6347
GBPUSD,20100118,115600,1.6346,1.6349,1.6340,1.6349
GBPUSD,20100118,115700,1.6350,1.6350,1.6349,1.6350
GBPUSD,20100118,115800,1.6351,1.6355,1.6351,1.6352
GBPUSD,20100118,115900,1.6351,1.6351,1.6350,1.6350
GBPUSD,20100118,120000,1.6350,1.6356,1.6348,1.6355
GBPUSD,20100118,120100,1.6354,1.6354,1.6345,1.6345
GBPUSD,20100118,120200,1.6344,1.6344,1.6339,1.6339
GBPUSD,20100118,120300,1.6338,1.6342,1.6338,1.6339
GBPUSD,20100118,120400,1.6338,1.6341,1.6338,1.6339
GBPUSD,20100118,120500,1.6339,1.6344,1.6339,1.6344
GBPUSD,20100118,120600,1.6345,1.6346,1.6345,1.6345
GBPUSD,20100118,120700,1.6345,1.6346,1.6345,1.6346
GBPUSD,20100118,120800,1.6346,1.6346,1.6345,1.6346
GBPUSD,20100118,120900,1.6348,1.6349,1.6348,1.6348
GBPUSD,20100118,121000,1.6349,1.6349,1.6346,1.6348
GBPUSD,20100118,121100,1.6348,1.6348,1.6344,1.6344
GBPUSD,20100118,121200,1.6345,1.6347,1.6343,1.6343
GBPUSD,20100118,121300,1.6344,1.6345,1.6344,1.6344
GBPUSD,20100118,121400,1.6343,1.6345,1.6342,1.6344
GBPUSD,20100118,121500,1.6344,1.6344,1.6340,1.6341
GBPUSD,20100118,121600,1.6341,1.6341,1.6340,1.6340
GBPUSD,20100118,121700,1.6339,1.6339,1.6337,1.6337
GBPUSD,20100118,121800,1.6336,1.6336,1.6331,1.6334
GBPUSD,20100118,121900,1.6335,1.6339,1.6335,1.6337
GBPUSD,20100118,122000,1.6336,1.6337,1.6336,1.6337
GBPUSD,20100118,122100,1.6336,1.6337,1.6336,1.6337
GBPUSD,20100118,122200,1.6338,1.6339,1.6336,1.6336
GBPUSD,20100118,122300,1.6337,1.6337,1.6333,1.6333
GBPUSD,20100118,122400,1.6332,1.6332,1.6327,1.6329
GBPUSD,20100118,122500,1.6330,1.6332,1.6330,1.6332
GBPUSD,20100118,122600,1.6332,1.6332,1.6329,1.6329
GBPUSD,20100118,122700,1.6328,1.6331,1.6328,1.6330
GBPUSD,20100118,122800,1.6330,1.6332,1.6330,1.6331
GBPUSD,20100118,122900,1.6331,1.6333,1.6331,1.6333
GBPUSD,20100118,123000,1.6334,1.6336,1.6333,1.6336
GBPUSD,20100118,123100,1.6336,1.6336,1.6336,1.6336
GBPUSD,20100118,123200,1.6335,1.6335,1.6334,1.6335
GBPUSD,20100118,123300,1.6335,1.6338,1.6335,1.6336
GBPUSD,20100118,123400,1.6335,1.6335,1.6329,1.6331
GBPUSD,20100118,123500,1.6331,1.6331,1.6330,1.6330
GBPUSD,20100118,123600,1.6330,1.6330,1.6329,1.6330
GBPUSD,20100118,123700,1.6331,1.6333,1.6331,1.6333
GBPUSD,20100118,123800,1.6333,1.6333,1.6333,1.6333
GBPUSD,20100118,123900,1.6333,1.6334,1.6332,1.6332
GBPUSD,20100118,124000,1.6333,1.6336,1.6332,1.6336
GBPUSD,20100118,124100,1.6337,1.6340,1.6337,1.6340
GBPUSD,20100118,124200,1.6339,1.6339,1.6337,1.6337
GBPUSD,20100118,124300,1.6338,1.6338,1.6334,1.6334
GBPUSD,20100118,124400,1.6333,1.6333,1.6328,1.6330
GBPUSD,20100118,124500,1.6330,1.6331,1.6329,1.6329
GBPUSD,20100118,124600,1.6330,1.6332,1.6329,1.6332
GBPUSD,20100118,124700,1.6331,1.6332,1.6329,1.6329
GBPUSD,20100118,124800,1.6328,1.6328,1.6324,1.6325
GBPUSD,20100118,124900,1.6324,1.6326,1.6323,1.6326
GBPUSD,20100118,125000,1.6325,1.6326,1.6324,1.6326
GBPUSD,20100118,125100,1.6325,1.6326,1.6325,1.6325
GBPUSD,20100118,125200,1.6326,1.6341,1.6326,1.6339
GBPUSD,20100118,125300,1.6338,1.6341,1.6338,1.6340
GBPUSD,20100118,125400,1.6341,1.6341,1.6338,1.6339
GBPUSD,20100118,125500,1.6338,1.6339,1.6338,1.6339
GBPUSD,20100118,125600,1.6340,1.6342,1.6334,1.6334
GBPUSD,20100118,125700,1.6335,1.6338,1.6335,1.6338
GBPUSD,20100118,125800,1.6339,1.6340,1.6338,1.6339
GBPUSD,20100118,125900,1.6339,1.6343,1.6339,1.6343
GBPUSD,20100118,130000,1.6342,1.6343,1.6335,1.6335
GBPUSD,20100118,130100,1.6334,1.6337,1.6332,1.6332
GBPUSD,20100118,130200,1.6333,1.6335,1.6332,1.6335
GBPUSD,20100118,130300,1.6334,1.6336,1.6334,1.6335
GBPUSD,20100118,130400,1.6334,1.6334,1.6332,1.6332
GBPUSD,20100118,130500,1.6331,1.6335,1.6331,1.6334
GBPUSD,20100118,130600,1.6333,1.6333,1.6332,1.6332
GBPUSD,20100118,130700,1.6333,1.6335,1.6333,1.6334
GBPUSD,20100118,130800,1.6335,1.6337,1.6334,1.6337
GBPUSD,20100118,130900,1.6338,1.6343,1.6338,1.6343
GBPUSD,20100118,131000,1.6344,1.6345,1.6342,1.6343
GBPUSD,20100118,131100,1.6343,1.6343,1.6342,1.6342
GBPUSD,20100118,131200,1.6341,1.6341,1.6336,1.6339
GBPUSD,20100118,131300,1.6340,1.6342,1.6340,1.6342
GBPUSD,20100118,131400,1.6343,1.6345,1.6343,1.6343
GBPUSD,20100118,131500,1.6343,1.6343,1.6342,1.6343
GBPUSD,20100118,131600,1.6343,1.6344,1.6343,1.6344
GBPUSD,20100118,131700,1.6343,1.6349,1.6343,1.6348
GBPUSD,20100118,131800,1.6348,1.6348,1.6346,1.6347
GBPUSD,20100118,131900,1.6348,1.6348,1.6346,1.6346
GBPUSD,20100118,132000,1.6345,1.6345,1.6343,1.6343
GBPUSD,20100118,132100,1.6343,1.6343,1.6340,1.6340
GBPUSD,20100118,132200,1.6339,1.6341,1.6339,1.6341
GBPUSD,20100118,132300,1.6342,1.6346,1.6342,1.6345
GBPUSD,20100118,132400,1.6344,1.6344,1.6342,1.6342
GBPUSD,20100118,132500,1.6343,1.6343,1.6343,1.6343
GBPUSD,20100118,132600,1.6344,1.6346,1.6342,1.6342
GBPUSD,20100118,132700,1.6343,1.6343,1.6342,1.6342
GBPUSD,20100118,132800,1.6342,1.6343,1.6341,1.6343
GBPUSD,20100118,132900,1.6344,1.6347,1.6344,1.6347
GBPUSD,20100118,133000,1.6346,1.6348,1.6346,1.6347
GBPUSD,20100118,133100,1.6346,1.6346,1.6343,1.6343
GBPUSD,20100118,133200,1.6344,1.6345,1.6344,1.6345
GBPUSD,20100118,133300,1.6346,1.6346,1.6344,1.6344
GBPUSD,20100118,133400,1.6344,1.6345,1.6344,1.6345
GBPUSD,20100118,133500,1.6344,1.6344,1.6343,1.6344
GBPUSD,20100118,133600,1.6343,1.6346,1.6343,1.6346
GBPUSD,20100118,133700,1.6346,1.6346,1.6345,1.6345
GBPUSD,20100118,133800,1.6345,1.6345,1.6342,1.6343
GBPUSD,20100118,133900,1.6342,1.6343,1.6342,1.6342
GBPUSD,20100118,134000,1.6343,1.6343,1.6343,1.6343
GBPUSD,20100118,134100,1.6344,1.6344,1.6343,1.6343
GBPUSD,20100118,134200,1.6343,1.6343,1.6342,1.6342
GBPUSD,20100118,134300,1.6342,1.6342,1.6340,1.6340
GBPUSD,20100118,134400,1.6340,1.6344,1.6340,1.6344
GBPUSD,20100118,134500,1.6345,1.6345,1.6344,1.6344
GBPUSD,20100118,134600,1.6343,1.6343,1.6341,1.6342
GBPUSD,20100118,134700,1.6341,1.6341,1.6340,1.6341
GBPUSD,20100118,134800,1.6341,1.6341,1.6339,1.6339
GBPUSD,20100118,134900,1.6339,1.6340,1.6339,1.6339
GBPUSD,20100118,135000,1.6340,1.6342,1.6340,1.6341
GBPUSD,20100118,135100,1.6341,1.6341,1.6340,1.6341
GBPUSD,20100118,135200,1.6340,1.6340,1.6338,1.6338
GBPUSD,20100118,135300,1.6338,1.6338,1.6338,1.6338
GBPUSD,20100118,135400,1.6338,1.6338,1.6336,1.6336
GBPUSD,20100118,135500,1.6336,1.6336,1.6336,1.6336
GBPUSD,20100118,135600,1.6336,1.6336,1.6336,1.6336
GBPUSD,20100118,135700,1.6337,1.6337,1.6337,1.6337
GBPUSD,20100118,135800,1.6337,1.6337,1.6334,1.6334
GBPUSD,20100118,135900,1.6334,1.6334,1.6334,1.6334
GBPUSD,20100118,140000,1.6334,1.6334,1.6334,1.6334
GBPUSD,20100118,140100,1.6333,1.6333,1.6329,1.6329
GBPUSD,20100118,140200,1.6328,1.6330,1.6328,1.6330
GBPUSD,20100118,140300,1.6329,1.6332,1.6329,1.6332
GBPUSD,20100118,140400,1.6331,1.6333,1.6331,1.6332
GBPUSD,20100118,140500,1.6332,1.6332,1.6331,1.6332
GBPUSD,20100118,140600,1.6333,1.6334,1.6333,1.6333
GBPUSD,20100118,140700,1.6333,1.6333,1.6332,1.6333
GBPUSD,20100118,140800,1.6333,1.6335,1.6333,1.6335
GBPUSD,20100118,140900,1.6334,1.6335,1.6334,1.6335
GBPUSD,20100118,141000,1.6334,1.6335,1.6334,1.6335
GBPUSD,20100118,141100,1.6336,1.6339,1.6336,1.6338
GBPUSD,20100118,141200,1.6338,1.6339,1.6338,1.6339
GBPUSD,20100118,141300,1.6339,1.6339,1.6338,1.6338
GBPUSD,20100118,141400,1.6338,1.6338,1.6338,1.6338
GBPUSD,20100118,141500,1.6337,1.6338,1.6336,1.6336
GBPUSD,20100118,141600,1.6335,1.6338,1.6335,1.6338
GBPUSD,20100118,141700,1.6338,1.6339,1.6338,1.6339
GBPUSD,20100118,141800,1.6338,1.6339,1.6338,1.6339
GBPUSD,20100118,141900,1.6338,1.6341,1.6338,1.6340
GBPUSD,20100118,142000,1.6340,1.6340,1.6338,1.6338
GBPUSD,20100118,142100,1.6337,1.6337,1.6334,1.6335
GBPUSD,20100118,142200,1.6336,1.6336,1.6333,1.6333
GBPUSD,20100118,142300,1.6332,1.6332,1.6324,1.6324
GBPUSD,20100118,142400,1.6323,1.6324,1.6315,1.6316
GBPUSD,20100118,142500,1.6317,1.6320,1.6317,1.6320
GBPUSD,20100118,142600,1.6321,1.6323,1.6319,1.6319
GBPUSD,20100118,142700,1.6318,1.6318,1.6316,1.6317
GBPUSD,20100118,142800,1.6317,1.6320,1.6317,1.6320
GBPUSD,20100118,142900,1.6320,1.6321,1.6320,1.6320
GBPUSD,20100118,143000,1.6320,1.6321,1.6319,1.6319
GBPUSD,20100118,143100,1.6318,1.6318,1.6309,1.6309
GBPUSD,20100118,143200,1.6310,1.6313,1.6308,1.6313
GBPUSD,20100118,143300,1.6314,1.6314,1.6313,1.6314
GBPUSD,20100118,143400,1.6313,1.6313,1.6309,1.6309
GBPUSD,20100118,143500,1.6310,1.6310,1.6309,1.6310
GBPUSD,20100118,143600,1.6310,1.6310,1.6309,1.6309
GBPUSD,20100118,143700,1.6309,1.6309,1.6309,1.6309
GBPUSD,20100118,143800,1.6310,1.6311,1.6309,1.6311
GBPUSD,20100118,143900,1.6310,1.6310,1.6309,1.6310
GBPUSD,20100118,144000,1.6310,1.6311,1.6310,1.6311
GBPUSD,20100118,144100,1.6311,1.6311,1.6309,1.6311
GBPUSD,20100118,144200,1.6312,1.6312,1.6311,1.6312
GBPUSD,20100118,144300,1.6313,1.6313,1.6311,1.6312
GBPUSD,20100118,144400,1.6312,1.6312,1.6307,1.6308
GBPUSD,20100118,144500,1.6309,1.6309,1.6308,1.6308
GBPUSD,20100118,144600,1.6308,1.6308,1.6307,1.6307
GBPUSD,20100118,144700,1.6307,1.6307,1.6304,1.6306
GBPUSD,20100118,144800,1.6305,1.6306,1.6305,1.6306
GBPUSD,20100118,144900,1.6306,1.6306,1.6306,1.6306
GBPUSD,20100118,145000,1.6307,1.6307,1.6305,1.6306
GBPUSD,20100118,145100,1.6307,1.6308,1.6306,1.6307
GBPUSD,20100118,145200,1.6306,1.6307,1.6306,1.6307
GBPUSD,20100118,145300,1.6308,1.6308,1.6306,1.6307
GBPUSD,20100118,145400,1.6306,1.6306,1.6306,1.6306
GBPUSD,20100118,145500,1.6307,1.6307,1.6305,1.6306
GBPUSD,20100118,145600,1.6305,1.6305,1.6303,1.6304
GBPUSD,20100118,145700,1.6304,1.6306,1.6304,1.6306
GBPUSD,20100118,145800,1.6307,1.6307,1.6305,1.6305
GBPUSD,20100118,145900,1.6304,1.6304,1.6302,1.6303
GBPUSD,20100118,150000,1.6304,1.6306,1.6303,1.6303
GBPUSD,20100118,150100,1.6304,1.6314,1.6304,1.6314
GBPUSD,20100118,150200,1.6315,1.6315,1.6314,1.6315
GBPUSD,20100118,150300,1.6315,1.6315,1.6314,1.6315
GBPUSD,20100118,150400,1.6315,1.6315,1.6313,1.6315
GBPUSD,20100118,150500,1.6316,1.6318,1.6316,1.6318
GBPUSD,20100118,150600,1.6317,1.6320,1.6317,1.6318
GBPUSD,20100118,150700,1.6319,1.6319,1.6316,1.6316
GBPUSD,20100118,150800,1.6317,1.6318,1.6316,1.6318
GBPUSD,20100118,150900,1.6319,1.6320,1.6319,1.6319
GBPUSD,20100118,151000,1.6319,1.6319,1.6318,1.6319
GBPUSD,20100118,151100,1.6318,1.6318,1.6315,1.6315
GBPUSD,20100118,151200,1.6314,1.6315,1.6313,1.6314
GBPUSD,20100118,151300,1.6314,1.6314,1.6313,1.6313
GBPUSD,20100118,151400,1.6313,1.6314,1.6313,1.6314
GBPUSD,20100118,151500,1.6314,1.6315,1.6314,1.6315
GBPUSD,20100118,151600,1.6314,1.6315,1.6313,1.6314
GBPUSD,20100118,151700,1.6313,1.6313,1.6308,1.6308
GBPUSD,20100118,151800,1.6309,1.6309,1.6307,1.6307
GBPUSD,20100118,151900,1.6308,1.6309,1.6308,1.6309
GBPUSD,20100118,152000,1.6308,1.6308,1.6307,1.6307
GBPUSD,20100118,152100,1.6307,1.6308,1.6307,1.6308
GBPUSD,20100118,152200,1.6308,1.6309,1.6308,1.6309
GBPUSD,20100118,152300,1.6310,1.6310,1.6306,1.6306
GBPUSD,20100118,152400,1.6305,1.6306,1.6305,1.6305
GBPUSD,20100118,152500,1.6304,1.6304,1.6299,1.6303
GBPUSD,20100118,152600,1.6304,1.6304,1.6303,1.6303
GBPUSD,20100118,152700,1.6304,1.6307,1.6304,1.6304
GBPUSD,20100118,152800,1.6305,1.6305,1.6304,1.6305
GBPUSD,20100118,152900,1.6304,1.6307,1.6304,1.6307
GBPUSD,20100118,153000,1.6306,1.6306,1.6305,1.6305
GBPUSD,20100118,153100,1.6304,1.6304,1.6302,1.6302
GBPUSD,20100118,153200,1.6302,1.6305,1.6301,1.6305
GBPUSD,20100118,153300,1.6306,1.6307,1.6306,1.6307
GBPUSD,20100118,153400,1.6306,1.6307,1.6306,1.6307
GBPUSD,20100118,153500,1.6307,1.6307,1.6303,1.6303
GBPUSD,20100118,153600,1.6302,1.6303,1.6302,1.6303
GBPUSD,20100118,153700,1.6303,1.6304,1.6303,1.6304
GBPUSD,20100118,153800,1.6304,1.6307,1.6304,1.6307
GBPUSD,20100118,153900,1.6306,1.6306,1.6304,1.6305
GBPUSD,20100118,154000,1.6305,1.6305,1.6305,1.6305
GBPUSD,20100118,154100,1.6305,1.6307,1.6304,1.6307
GBPUSD,20100118,154200,1.6307,1.6308,1.6307,1.6308
GBPUSD,20100118,154300,1.6307,1.6307,1.6306,1.6306
GBPUSD,20100118,154400,1.6306,1.6307,1.6306,1.6307
GBPUSD,20100118,154500,1.6308,1.6310,1.6307,1.6310
GBPUSD,20100118,154600,1.6309,1.6310,1.6309,1.6310
GBPUSD,20100118,154700,1.6310,1.6310,1.6309,1.6309
GBPUSD,20100118,154800,1.6310,1.6310,1.6310,1.6310
GBPUSD,20100118,154900,1.6311,1.6311,1.6310,1.6310
GBPUSD,20100118,155000,1.6310,1.6313,1.6310,1.6312
GBPUSD,20100118,155100,1.6313,1.6314,1.6313,1.6313
GBPUSD,20100118,155200,1.6312,1.6314,1.6311,1.6314
GBPUSD,20100118,155300,1.6315,1.6316,1.6314,1.6316
GBPUSD,20100118,155400,1.6315,1.6316,1.6315,1.6316
GBPUSD,20100118,155500,1.6317,1.6317,1.6316,1.6317
GBPUSD,20100118,155600,1.6318,1.6319,1.6317,1.6318
GBPUSD,20100118,155700,1.6317,1.6318,1.6315,1.6315
GBPUSD,20100118,155800,1.6316,1.6318,1.6316,1.6317
GBPUSD,20100118,155900,1.6316,1.6318,1.6315,1.6317
GBPUSD,20100118,160000,1.6316,1.6316,1.6315,1.6315
GBPUSD,20100118,160100,1.6316,1.6318,1.6316,1.6317
GBPUSD,20100118,160200,1.6317,1.6317,1.6316,1.6316
GBPUSD,20100118,160300,1.6317,1.6317,1.6316,1.6316
GBPUSD,20100118,160400,1.6317,1.6317,1.6312,1.6312
GBPUSD,20100118,160500,1.6313,1.6315,1.6313,1.6315
GBPUSD,20100118,160600,1.6315,1.6315,1.6314,1.6314
GBPUSD,20100118,160700,1.6315,1.6317,1.6315,1.6316
GBPUSD,20100118,160800,1.6317,1.6317,1.6317,1.6317
GBPUSD,20100118,160900,1.6317,1.6317,1.6316,1.6317
GBPUSD,20100118,161000,1.6318,1.6318,1.6317,1.6317
GBPUSD,20100118,161100,1.6317,1.6317,1.6317,1.6317
GBPUSD,20100118,161200,1.6316,1.6316,1.6307,1.6309
GBPUSD,20100118,161300,1.6310,1.6311,1.6309,1.6310
GBPUSD,20100118,161400,1.6310,1.6313,1.6310,1.6312
GBPUSD,20100118,161500,1.6313,1.6313,1.6310,1.6311
GBPUSD,20100118,161600,1.6310,1.6319,1.6310,1.6319
GBPUSD,20100118,161700,1.6318,1.6319,1.6316,1.6316
GBPUSD,20100118,161800,1.6317,1.6318,1.6317,1.6317
GBPUSD,20100118,161900,1.6318,1.6319,1.6317,1.6319
GBPUSD,20100118,162000,1.6318,1.6318,1.6316,1.6316
GBPUSD,20100118,162100,1.6317,1.6320,1.6317,1.6319
GBPUSD,20100118,162200,1.6320,1.6320,1.6319,1.6320
GBPUSD,20100118,162300,1.6320,1.6321,1.6320,1.6321
GBPUSD,20100118,162400,1.6321,1.6321,1.6320,1.6321
GBPUSD,20100118,162500,1.6320,1.6321,1.6320,1.6320
GBPUSD,20100118,162600,1.6320,1.6322,1.6320,1.6322
GBPUSD,20100118,162700,1.6322,1.6323,1.6322,1.6323
GBPUSD,20100118,162800,1.6324,1.6324,1.6323,1.6324
GBPUSD,20100118,162900,1.6325,1.6328,1.6325,1.6326
GBPUSD,20100118,163000,1.6327,1.6329,1.6325,1.6329
GBPUSD,20100118,163100,1.6328,1.6332,1.6328,1.6330
GBPUSD,20100118,163200,1.6329,1.6329,1.6326,1.6326
GBPUSD,20100118,163300,1.6326,1.6327,1.6326,1.6327
GBPUSD,20100118,163400,1.6327,1.6327,1.6326,1.6326
GBPUSD,20100118,163500,1.6326,1.6328,1.6325,1.6328
GBPUSD,20100118,163600,1.6329,1.6332,1.6329,1.6331
GBPUSD,20100118,163700,1.6332,1.6332,1.6328,1.6328
GBPUSD,20100118,163800,1.6329,1.6329,1.6328,1.6328
GBPUSD,20100118,163900,1.6327,1.6327,1.6325,1.6325
GBPUSD,20100118,164000,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,164100,1.6325,1.6325,1.6324,1.6324
GBPUSD,20100118,164200,1.6324,1.6326,1.6324,1.6326
GBPUSD,20100118,164300,1.6325,1.6325,1.6324,1.6324
GBPUSD,20100118,164400,1.6324,1.6325,1.6324,1.6324
GBPUSD,20100118,164500,1.6324,1.6324,1.6324,1.6324
GBPUSD,20100118,164600,1.6324,1.6324,1.6324,1.6324
GBPUSD,20100118,164700,1.6324,1.6328,1.6324,1.6328
GBPUSD,20100118,164800,1.6327,1.6328,1.6327,1.6327
GBPUSD,20100118,164900,1.6326,1.6326,1.6320,1.6320
GBPUSD,20100118,165000,1.6321,1.6326,1.6321,1.6325
GBPUSD,20100118,165100,1.6326,1.6328,1.6325,1.6327
GBPUSD,20100118,165200,1.6328,1.6329,1.6328,1.6329
GBPUSD,20100118,165300,1.6329,1.6329,1.6329,1.6329
GBPUSD,20100118,165400,1.6330,1.6331,1.6330,1.6331
GBPUSD,20100118,165500,1.6332,1.6332,1.6331,1.6331
GBPUSD,20100118,165600,1.6331,1.6332,1.6331,1.6331
GBPUSD,20100118,165700,1.6331,1.6331,1.6331,1.6331
GBPUSD,20100118,165800,1.6331,1.6331,1.6330,1.6330
GBPUSD,20100118,165900,1.6331,1.6336,1.6331,1.6335
GBPUSD,20100118,170000,1.6336,1.6336,1.6333,1.6334
GBPUSD,20100118,170100,1.6333,1.6333,1.6329,1.6330
GBPUSD,20100118,170200,1.6330,1.6332,1.6330,1.6332
GBPUSD,20100118,170300,1.6333,1.6334,1.6332,1.6333
GBPUSD,20100118,170400,1.6333,1.6333,1.6332,1.6333
GBPUSD,20100118,170500,1.6334,1.6334,1.6331,1.6331
GBPUSD,20100118,170600,1.6330,1.6331,1.6329,1.6331
GBPUSD,20100118,170700,1.6330,1.6330,1.6329,1.6329
GBPUSD,20100118,170800,1.6329,1.6331,1.6328,1.6331
GBPUSD,20100118,170900,1.6331,1.6331,1.6330,1.6330
GBPUSD,20100118,171000,1.6330,1.6330,1.6329,1.6329
GBPUSD,20100118,171100,1.6329,1.6333,1.6329,1.6333
GBPUSD,20100118,171200,1.6332,1.6332,1.6331,1.6331
GBPUSD,20100118,171300,1.6331,1.6334,1.6331,1.6333
GBPUSD,20100118,171400,1.6334,1.6334,1.6331,1.6331
GBPUSD,20100118,171500,1.6330,1.6332,1.6330,1.6332
GBPUSD,20100118,171600,1.6332,1.6333,1.6332,1.6332
GBPUSD,20100118,171700,1.6333,1.6336,1.6333,1.6336
GBPUSD,20100118,171800,1.6337,1.6341,1.6336,1.6336
GBPUSD,20100118,171900,1.6335,1.6336,1.6335,1.6335
GBPUSD,20100118,172000,1.6336,1.6336,1.6333,1.6333
GBPUSD,20100118,172100,1.6332,1.6332,1.6331,1.6332
GBPUSD,20100118,172200,1.6333,1.6335,1.6333,1.6334
GBPUSD,20100118,172300,1.6334,1.6336,1.6334,1.6336
GBPUSD,20100118,172400,1.6337,1.6337,1.6336,1.6337
GBPUSD,20100118,172500,1.6336,1.6336,1.6336,1.6336
GBPUSD,20100118,172600,1.6336,1.6336,1.6335,1.6335
GBPUSD,20100118,172700,1.6336,1.6338,1.6336,1.6337
GBPUSD,20100118,172800,1.6338,1.6338,1.6333,1.6333
GBPUSD,20100118,172900,1.6334,1.6335,1.6334,1.6335
GBPUSD,20100118,173000,1.6335,1.6335,1.6332,1.6332
GBPUSD,20100118,173100,1.6333,1.6333,1.6331,1.6331
GBPUSD,20100118,173200,1.6331,1.6332,1.6331,1.6331
GBPUSD,20100118,173300,1.6332,1.6332,1.6331,1.6332
GBPUSD,20100118,173400,1.6332,1.6332,1.6331,1.6331
GBPUSD,20100118,173500,1.6331,1.6335,1.6331,1.6335
GBPUSD,20100118,173600,1.6336,1.6338,1.6336,1.6337
GBPUSD,20100118,173700,1.6336,1.6336,1.6336,1.6336
GBPUSD,20100118,173800,1.6336,1.6336,1.6335,1.6335
GBPUSD,20100118,173900,1.6334,1.6334,1.6332,1.6332
GBPUSD,20100118,174000,1.6333,1.6333,1.6332,1.6332
GBPUSD,20100118,174100,1.6332,1.6332,1.6332,1.6332
GBPUSD,20100118,174200,1.6332,1.6333,1.6331,1.6332
GBPUSD,20100118,174300,1.6332,1.6332,1.6332,1.6332
GBPUSD,20100118,174400,1.6332,1.6332,1.6332,1.6332
GBPUSD,20100118,174500,1.6333,1.6333,1.6333,1.6333
GBPUSD,20100118,174600,1.6334,1.6334,1.6333,1.6333
GBPUSD,20100118,174700,1.6333,1.6334,1.6333,1.6334
GBPUSD,20100118,174800,1.6334,1.6334,1.6333,1.6333
GBPUSD,20100118,174900,1.6333,1.6333,1.6331,1.6331
GBPUSD,20100118,175000,1.6331,1.6331,1.6330,1.6331
GBPUSD,20100118,175100,1.6331,1.6331,1.6331,1.6331
GBPUSD,20100118,175200,1.6330,1.6331,1.6330,1.6330
GBPUSD,20100118,175300,1.6330,1.6330,1.6328,1.6329
GBPUSD,20100118,175400,1.6329,1.6329,1.6325,1.6325
GBPUSD,20100118,175500,1.6324,1.6325,1.6324,1.6324
GBPUSD,20100118,175600,1.6324,1.6324,1.6324,1.6324
GBPUSD,20100118,175700,1.6324,1.6324,1.6323,1.6323
GBPUSD,20100118,175800,1.6324,1.6324,1.6322,1.6322
GBPUSD,20100118,175900,1.6323,1.6324,1.6323,1.6324
GBPUSD,20100118,180000,1.6325,1.6326,1.6325,1.6326
GBPUSD,20100118,180100,1.6326,1.6326,1.6324,1.6324
GBPUSD,20100118,180200,1.6324,1.6324,1.6324,1.6324
GBPUSD,20100118,180300,1.6324,1.6324,1.6323,1.6323
GBPUSD,20100118,180400,1.6322,1.6322,1.6320,1.6320
GBPUSD,20100118,180500,1.6320,1.6320,1.6320,1.6320
GBPUSD,20100118,180600,1.6320,1.6320,1.6318,1.6318
GBPUSD,20100118,180700,1.6318,1.6320,1.6318,1.6318
GBPUSD,20100118,180800,1.6317,1.6317,1.6315,1.6315
GBPUSD,20100118,180900,1.6315,1.6317,1.6315,1.6317
GBPUSD,20100118,181000,1.6317,1.6317,1.6317,1.6317
GBPUSD,20100118,181100,1.6318,1.6318,1.6318,1.6318
GBPUSD,20100118,181200,1.6318,1.6318,1.6317,1.6318
GBPUSD,20100118,181300,1.6318,1.6320,1.6317,1.6320
GBPUSD,20100118,181400,1.6320,1.6325,1.6320,1.6324
GBPUSD,20100118,181500,1.6325,1.6327,1.6325,1.6327
GBPUSD,20100118,181600,1.6328,1.6330,1.6328,1.6330
GBPUSD,20100118,181700,1.6329,1.6331,1.6329,1.6329
GBPUSD,20100118,181800,1.6330,1.6331,1.6330,1.6331
GBPUSD,20100118,181900,1.6330,1.6330,1.6329,1.6329
GBPUSD,20100118,182000,1.6328,1.6336,1.6328,1.6336
GBPUSD,20100118,182100,1.6336,1.6336,1.6334,1.6334
GBPUSD,20100118,182200,1.6333,1.6333,1.6332,1.6333
GBPUSD,20100118,182300,1.6333,1.6333,1.6333,1.6333
GBPUSD,20100118,182400,1.6333,1.6334,1.6333,1.6333
GBPUSD,20100118,182500,1.6334,1.6334,1.6334,1.6334
GBPUSD,20100118,182600,1.6334,1.6334,1.6330,1.6333
GBPUSD,20100118,182700,1.6334,1.6336,1.6334,1.6336
GBPUSD,20100118,182800,1.6337,1.6338,1.6336,1.6336
GBPUSD,20100118,182900,1.6336,1.6336,1.6336,1.6336
GBPUSD,20100118,183000,1.6336,1.6337,1.6336,1.6336
GBPUSD,20100118,183100,1.6336,1.6337,1.6336,1.6337
GBPUSD,20100118,183200,1.6337,1.6337,1.6337,1.6337
GBPUSD,20100118,183300,1.6338,1.6338,1.6338,1.6338
GBPUSD,20100118,183400,1.6338,1.6338,1.6338,1.6338
GBPUSD,20100118,183500,1.6338,1.6338,1.6337,1.6337
GBPUSD,20100118,183600,1.6338,1.6339,1.6338,1.6339
GBPUSD,20100118,183700,1.6339,1.6342,1.6339,1.6342
GBPUSD,20100118,183800,1.6341,1.6343,1.6341,1.6343
GBPUSD,20100118,183900,1.6343,1.6343,1.6343,1.6343
GBPUSD,20100118,184000,1.6344,1.6344,1.6343,1.6343
GBPUSD,20100118,184100,1.6343,1.6343,1.6343,1.6343
GBPUSD,20100118,184200,1.6343,1.6344,1.6343,1.6344
GBPUSD,20100118,184300,1.6344,1.6344,1.6344,1.6344
GBPUSD,20100118,184400,1.6345,1.6345,1.6344,1.6345
GBPUSD,20100118,184500,1.6344,1.6345,1.6344,1.6344
GBPUSD,20100118,184600,1.6345,1.6345,1.6344,1.6344
GBPUSD,20100118,184700,1.6344,1.6344,1.6343,1.6343
GBPUSD,20100118,184800,1.6342,1.6342,1.6341,1.6342
GBPUSD,20100118,184900,1.6341,1.6343,1.6341,1.6343
GBPUSD,20100118,185000,1.6343,1.6343,1.6343,1.6343
GBPUSD,20100118,185100,1.6343,1.6343,1.6343,1.6343
GBPUSD,20100118,185200,1.6343,1.6343,1.6343,1.6343
GBPUSD,20100118,185300,1.6343,1.6343,1.6342,1.6342
GBPUSD,20100118,185400,1.6342,1.6342,1.6342,1.6342
GBPUSD,20100118,185500,1.6342,1.6342,1.6342,1.6342
GBPUSD,20100118,185600,1.6341,1.6342,1.6340,1.6340
GBPUSD,20100118,185700,1.6341,1.6341,1.6340,1.6340
GBPUSD,20100118,185800,1.6340,1.6340,1.6340,1.6340
GBPUSD,20100118,185900,1.6340,1.6340,1.6339,1.6339
GBPUSD,20100118,190000,1.6338,1.6338,1.6329,1.6329
GBPUSD,20100118,190100,1.6328,1.6330,1.6328,1.6330
GBPUSD,20100118,190200,1.6330,1.6335,1.6330,1.6335
GBPUSD,20100118,190300,1.6334,1.6334,1.6332,1.6332
GBPUSD,20100118,190400,1.6332,1.6332,1.6332,1.6332
GBPUSD,20100118,190500,1.6332,1.6332,1.6331,1.6331
GBPUSD,20100118,190600,1.6331,1.6332,1.6331,1.6332
GBPUSD,20100118,190700,1.6332,1.6332,1.6331,1.6331
GBPUSD,20100118,190800,1.6331,1.6331,1.6331,1.6331
GBPUSD,20100118,190900,1.6331,1.6331,1.6331,1.6331
GBPUSD,20100118,191000,1.6330,1.6330,1.6329,1.6330
GBPUSD,20100118,191100,1.6330,1.6330,1.6330,1.6330
GBPUSD,20100118,191200,1.6330,1.6330,1.6330,1.6330
GBPUSD,20100118,191300,1.6330,1.6330,1.6329,1.6330
GBPUSD,20100118,191400,1.6330,1.6330,1.6329,1.6329
GBPUSD,20100118,191500,1.6330,1.6330,1.6330,1.6330
GBPUSD,20100118,191600,1.6330,1.6330,1.6329,1.6330
GBPUSD,20100118,191700,1.6329,1.6334,1.6329,1.6333
GBPUSD,20100118,191800,1.6334,1.6337,1.6334,1.6337
GBPUSD,20100118,191900,1.6337,1.6337,1.6334,1.6336
GBPUSD,20100118,192000,1.6337,1.6338,1.6336,1.6337
GBPUSD,20100118,192100,1.6336,1.6337,1.6334,1.6335
GBPUSD,20100118,192200,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,192300,1.6335,1.6335,1.6334,1.6335
GBPUSD,20100118,192400,1.6336,1.6336,1.6335,1.6335
GBPUSD,20100118,192500,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,192600,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,192700,1.6335,1.6336,1.6335,1.6336
GBPUSD,20100118,192800,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,192900,1.6334,1.6335,1.6332,1.6333
GBPUSD,20100118,193000,1.6334,1.6334,1.6330,1.6332
GBPUSD,20100118,193100,1.6333,1.6334,1.6332,1.6334
GBPUSD,20100118,193200,1.6334,1.6334,1.6330,1.6331
GBPUSD,20100118,193300,1.6332,1.6334,1.6332,1.6332
GBPUSD,20100118,193400,1.6331,1.6332,1.6329,1.6330
GBPUSD,20100118,193500,1.6331,1.6335,1.6331,1.6335
GBPUSD,20100118,193600,1.6336,1.6338,1.6335,1.6338
GBPUSD,20100118,193700,1.6339,1.6339,1.6336,1.6336
GBPUSD,20100118,193800,1.6336,1.6336,1.6335,1.6336
GBPUSD,20100118,193900,1.6336,1.6336,1.6333,1.6333
GBPUSD,20100118,194000,1.6333,1.6333,1.6333,1.6333
GBPUSD,20100118,194100,1.6333,1.6333,1.6333,1.6333
GBPUSD,20100118,194200,1.6333,1.6333,1.6333,1.6333
GBPUSD,20100118,194300,1.6333,1.6333,1.6333,1.6333
GBPUSD,20100118,194400,1.6333,1.6333,1.6331,1.6331
GBPUSD,20100118,194500,1.6332,1.6332,1.6329,1.6329
GBPUSD,20100118,194600,1.6329,1.6329,1.6327,1.6328
GBPUSD,20100118,194700,1.6327,1.6329,1.6327,1.6329
GBPUSD,20100118,194800,1.6329,1.6330,1.6329,1.6330
GBPUSD,20100118,194900,1.6329,1.6330,1.6329,1.6329
GBPUSD,20100118,195000,1.6328,1.6328,1.6327,1.6327
GBPUSD,20100118,195100,1.6327,1.6327,1.6327,1.6327
GBPUSD,20100118,195200,1.6327,1.6329,1.6327,1.6329
GBPUSD,20100118,195300,1.6330,1.6330,1.6329,1.6329
GBPUSD,20100118,195400,1.6329,1.6329,1.6328,1.6328
GBPUSD,20100118,195500,1.6328,1.6328,1.6327,1.6328
GBPUSD,20100118,195600,1.6328,1.6329,1.6327,1.6329
GBPUSD,20100118,195700,1.6329,1.6329,1.6329,1.6329
GBPUSD,20100118,195800,1.6329,1.6331,1.6329,1.6331
GBPUSD,20100118,195900,1.6331,1.6331,1.6331,1.6331
GBPUSD,20100118,200000,1.6331,1.6331,1.6331,1.6331
GBPUSD,20100118,200100,1.6331,1.6331,1.6331,1.6331
GBPUSD,20100118,200200,1.6331,1.6331,1.6330,1.6330
GBPUSD,20100118,200300,1.6331,1.6331,1.6330,1.6330
GBPUSD,20100118,200400,1.6330,1.6331,1.6329,1.6331
GBPUSD,20100118,200500,1.6330,1.6330,1.6329,1.6329
GBPUSD,20100118,200600,1.6328,1.6328,1.6327,1.6327
GBPUSD,20100118,200700,1.6326,1.6326,1.6324,1.6324
GBPUSD,20100118,200800,1.6323,1.6324,1.6323,1.6323
GBPUSD,20100118,200900,1.6324,1.6325,1.6324,1.6325
GBPUSD,20100118,201000,1.6325,1.6325,1.6325,1.6325
GBPUSD,20100118,201100,1.6325,1.6325,1.6325,1.6325
GBPUSD,20100118,201200,1.6326,1.6327,1.6326,1.6326
GBPUSD,20100118,201300,1.6326,1.6326,1.6325,1.6325
GBPUSD,20100118,201400,1.6325,1.6325,1.6325,1.6325
GBPUSD,20100118,201500,1.6325,1.6325,1.6325,1.6325
GBPUSD,20100118,201600,1.6324,1.6324,1.6323,1.6323
GBPUSD,20100118,201700,1.6323,1.6323,1.6323,1.6323
GBPUSD,20100118,201800,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,201900,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,202000,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,202100,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,202200,1.6322,1.6323,1.6322,1.6322
GBPUSD,20100118,202300,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,202400,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,202500,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,202600,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,202700,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,202800,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,202900,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,203000,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,203100,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,203200,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,203300,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,203400,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,203500,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,203600,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,203700,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,203800,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,203900,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,204000,1.6322,1.6322,1.6322,1.6322
GBPUSD,20100118,204100,1.6321,1.6321,1.6319,1.6320
GBPUSD,20100118,204200,1.6320,1.6320,1.6320,1.6320
GBPUSD,20100118,204300,1.6320,1.6321,1.6320,1.6321
GBPUSD,20100118,204400,1.6321,1.6321,1.6320,1.6320
GBPUSD,20100118,204500,1.6320,1.6320,1.6320,1.6320
GBPUSD,20100118,204600,1.6320,1.6322,1.6320,1.6321
GBPUSD,20100118,204700,1.6321,1.6325,1.6321,1.6325
GBPUSD,20100118,204800,1.6325,1.6325,1.6324,1.6324
GBPUSD,20100118,204900,1.6324,1.6324,1.6324,1.6324
GBPUSD,20100118,205000,1.6324,1.6324,1.6324,1.6324
GBPUSD,20100118,205100,1.6324,1.6325,1.6324,1.6324
GBPUSD,20100118,205200,1.6324,1.6324,1.6324,1.6324
GBPUSD,20100118,205300,1.6324,1.6325,1.6324,1.6325
GBPUSD,20100118,205400,1.6325,1.6326,1.6325,1.6326
GBPUSD,20100118,205500,1.6326,1.6326,1.6325,1.6325
GBPUSD,20100118,205600,1.6325,1.6326,1.6325,1.6326
GBPUSD,20100118,205700,1.6325,1.6325,1.6325,1.6325
GBPUSD,20100118,205800,1.6326,1.6327,1.6326,1.6327
GBPUSD,20100118,205900,1.6327,1.6327,1.6326,1.6326
GBPUSD,20100118,210000,1.6326,1.6327,1.6325,1.6327
GBPUSD,20100118,210100,1.6326,1.6327,1.6326,1.6326
GBPUSD,20100118,210200,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,210300,1.6326,1.6326,1.6325,1.6326
GBPUSD,20100118,210400,1.6325,1.6326,1.6325,1.6325
GBPUSD,20100118,210500,1.6326,1.6326,1.6325,1.6326
GBPUSD,20100118,210600,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,210700,1.6326,1.6326,1.6325,1.6325
GBPUSD,20100118,210800,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,210900,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,211000,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,211100,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,211200,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,211300,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,211400,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,211500,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,211600,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,211700,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,211800,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,211900,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,212000,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,212100,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,212200,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,212300,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,212400,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,212500,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,212600,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,212700,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,212800,1.6325,1.6326,1.6325,1.6326
GBPUSD,20100118,212900,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,213000,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,213100,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,213200,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,213300,1.6326,1.6326,1.6324,1.6324
GBPUSD,20100118,213400,1.6325,1.6325,1.6324,1.6325
GBPUSD,20100118,213500,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,213600,1.6326,1.6327,1.6326,1.6326
GBPUSD,20100118,213700,1.6327,1.6330,1.6327,1.6330
GBPUSD,20100118,213800,1.6330,1.6330,1.6329,1.6329
GBPUSD,20100118,213900,1.6329,1.6331,1.6329,1.6330
GBPUSD,20100118,214000,1.6330,1.6331,1.6330,1.6331
GBPUSD,20100118,214100,1.6330,1.6330,1.6330,1.6330
GBPUSD,20100118,214200,1.6330,1.6330,1.6330,1.6330
GBPUSD,20100118,214300,1.6330,1.6330,1.6330,1.6330
GBPUSD,20100118,214400,1.6330,1.6330,1.6330,1.6330
GBPUSD,20100118,214500,1.6330,1.6330,1.6330,1.6330
GBPUSD,20100118,214600,1.6330,1.6336,1.6330,1.6336
GBPUSD,20100118,214700,1.6336,1.6336,1.6335,1.6335
GBPUSD,20100118,214800,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,214900,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,215000,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,215100,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,215200,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,215300,1.6335,1.6336,1.6335,1.6336
GBPUSD,20100118,215400,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,215500,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,215600,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,215700,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,215800,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,215900,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,220000,1.6334,1.6334,1.6332,1.6332
GBPUSD,20100118,220100,1.6333,1.6334,1.6328,1.6328
GBPUSD,20100118,220200,1.6327,1.6327,1.6322,1.6323
GBPUSD,20100118,220300,1.6322,1.6326,1.6322,1.6325
GBPUSD,20100118,220400,1.6324,1.6326,1.6323,1.6324
GBPUSD,20100118,220500,1.6324,1.6325,1.6322,1.6324
GBPUSD,20100118,220600,1.6324,1.6326,1.6324,1.6326
GBPUSD,20100118,220700,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,220800,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,220900,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,221000,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,221100,1.6326,1.6326,1.6326,1.6326
GBPUSD,20100118,221200,1.6325,1.6325,1.6320,1.6320
GBPUSD,20100118,221300,1.6321,1.6324,1.6321,1.6324
GBPUSD,20100118,221400,1.6324,1.6324,1.6324,1.6324
GBPUSD,20100118,221500,1.6324,1.6331,1.6324,1.6329
GBPUSD,20100118,221600,1.6329,1.6330,1.6329,1.6329
GBPUSD,20100118,221700,1.6329,1.6329,1.6329,1.6329
GBPUSD,20100118,221800,1.6329,1.6329,1.6328,1.6328
GBPUSD,20100118,221900,1.6328,1.6329,1.6328,1.6329
GBPUSD,20100118,222000,1.6329,1.6329,1.6328,1.6329
GBPUSD,20100118,222100,1.6329,1.6329,1.6329,1.6329
GBPUSD,20100118,222200,1.6329,1.6329,1.6329,1.6329
GBPUSD,20100118,222300,1.6329,1.6329,1.6321,1.6323
GBPUSD,20100118,222400,1.6324,1.6329,1.6324,1.6329
GBPUSD,20100118,222500,1.6328,1.6330,1.6328,1.6330
GBPUSD,20100118,222600,1.6329,1.6330,1.6329,1.6330
GBPUSD,20100118,222700,1.6330,1.6331,1.6330,1.6331
GBPUSD,20100118,222800,1.6331,1.6331,1.6331,1.6331
GBPUSD,20100118,222900,1.6331,1.6331,1.6331,1.6331
GBPUSD,20100118,223000,1.6331,1.6331,1.6331,1.6331
GBPUSD,20100118,223100,1.6331,1.6331,1.6330,1.6330
GBPUSD,20100118,223200,1.6329,1.6329,1.6327,1.6327
GBPUSD,20100118,223300,1.6326,1.6327,1.6326,1.6327
GBPUSD,20100118,223400,1.6327,1.6327,1.6326,1.6327
GBPUSD,20100118,223500,1.6327,1.6327,1.6327,1.6327
GBPUSD,20100118,223600,1.6327,1.6327,1.6327,1.6327
GBPUSD,20100118,223700,1.6327,1.6329,1.6327,1.6329
GBPUSD,20100118,223800,1.6329,1.6329,1.6329,1.6329
GBPUSD,20100118,223900,1.6329,1.6330,1.6329,1.6330
GBPUSD,20100118,224000,1.6330,1.6331,1.6330,1.6331
GBPUSD,20100118,224100,1.6330,1.6331,1.6330,1.6331
GBPUSD,20100118,224200,1.6330,1.6330,1.6325,1.6327
GBPUSD,20100118,224300,1.6328,1.6333,1.6328,1.6331
GBPUSD,20100118,224400,1.6330,1.6330,1.6329,1.6329
GBPUSD,20100118,224500,1.6328,1.6329,1.6328,1.6328
GBPUSD,20100118,224600,1.6328,1.6329,1.6328,1.6328
GBPUSD,20100118,224700,1.6328,1.6328,1.6328,1.6328
GBPUSD,20100118,224800,1.6327,1.6327,1.6327,1.6327
GBPUSD,20100118,224900,1.6327,1.6328,1.6327,1.6328
GBPUSD,20100118,225000,1.6328,1.6328,1.6327,1.6328
GBPUSD,20100118,225100,1.6327,1.6328,1.6327,1.6328
GBPUSD,20100118,225200,1.6329,1.6332,1.6329,1.6332
GBPUSD,20100118,225300,1.6331,1.6333,1.6330,1.6333
GBPUSD,20100118,225400,1.6333,1.6335,1.6333,1.6335
GBPUSD,20100118,225500,1.6336,1.6336,1.6333,1.6333
GBPUSD,20100118,225600,1.6334,1.6334,1.6333,1.6334
GBPUSD,20100118,225700,1.6334,1.6334,1.6334,1.6334
GBPUSD,20100118,225800,1.6334,1.6336,1.6334,1.6336
GBPUSD,20100118,225900,1.6337,1.6337,1.6336,1.6336
GBPUSD,20100118,230000,1.6336,1.6341,1.6334,1.6341
GBPUSD,20100118,230100,1.6340,1.6346,1.6340,1.6344
GBPUSD,20100118,230200,1.6343,1.6343,1.6336,1.6336
GBPUSD,20100118,230300,1.6337,1.6337,1.6335,1.6335
GBPUSD,20100118,230400,1.6335,1.6335,1.6335,1.6335
GBPUSD,20100118,230500,1.6335,1.6335,1.6332,1.6332
GBPUSD,20100118,230600,1.6332,1.6332,1.6331,1.6331
GBPUSD,20100118,230700,1.6331,1.6333,1.6331,1.6333
GBPUSD,20100118,230800,1.6333,1.6334,1.6333,1.6334
GBPUSD,20100118,230900,1.6334,1.6336,1.6334,1.6336
GBPUSD,20100118,231000,1.6337,1.6339,1.6337,1.6338
GBPUSD,20100118,231100,1.6338,1.6338,1.6336,1.6337
GBPUSD,20100118,231200,1.6338,1.6338,1.6337,1.6337
GBPUSD,20100118,231300,1.6337,1.6340,1.6337,1.6340
GBPUSD,20100118,231400,1.6340,1.6340,1.6339,1.6340
GBPUSD,20100118,231500,1.6340,1.6342,1.6339,1.6340
GBPUSD,20100118,231600,1.6341,1.6342,1.6340,1.6342
GBPUSD,20100118,231700,1.6342,1.6343,1.6342,1.6342
GBPUSD,20100118,231800,1.6341,1.6343,1.6341,1.6343
GBPUSD,20100118,231900,1.6342,1.6345,1.6342,1.6345
GBPUSD,20100118,232000,1.6344,1.6344,1.6341,1.6343
GBPUSD,20100118,232100,1.6344,1.6344,1.6344,1.6344
GBPUSD,20100118,232200,1.6344,1.6344,1.6344,1.6344
GBPUSD,20100118,232300,1.6344,1.6344,1.6344,1.6344
GBPUSD,20100118,232400,1.6344,1.6344,1.6344,1.6344
GBPUSD,20100118,232500,1.6344,1.6344,1.6344,1.6344
GBPUSD,20100118,232600,1.6344,1.6344,1.6344,1.6344
GBPUSD,20100118,232700,1.6344,1.6344,1.6344,1.6344
GBPUSD,20100118,232800,1.6344,1.6344,1.6344,1.6344
GBPUSD,20100118,232900,1.6344,1.6345,1.6344,1.6344
GBPUSD,20100118,233000,1.6344,1.6344,1.6344,1.6344
GBPUSD,20100118,233100,1.6344,1.6345,1.6344,1.6344
GBPUSD,20100118,233200,1.6344,1.6345,1.6344,1.6344
GBPUSD,20100118,233300,1.6345,1.6345,1.6344,1.6344
GBPUSD,20100118,233400,1.6345,1.6345,1.6342,1.6343
GBPUSD,20100118,233500,1.6344,1.6344,1.6341,1.6341
GBPUSD,20100118,233600,1.6340,1.6341,1.6334,1.6335
GBPUSD,20100118,233700,1.6335,1.6338,1.6335,1.6338
GBPUSD,20100118,233800,1.6338,1.6340,1.6338,1.6339
GBPUSD,20100118,233900,1.6339,1.6340,1.6338,1.6340
GBPUSD,20100118,234000,1.6339,1.6340,1.6338,1.6339
GBPUSD,20100118,234100,1.6340,1.6341,1.6340,1.6341
GBPUSD,20100118,234200,1.6340,1.6340,1.6339,1.6340
GBPUSD,20100118,234300,1.6339,1.6340,1.6339,1.6340
GBPUSD,20100118,234400,1.6340,1.6340,1.6340,1.6340
GBPUSD,20100118,234500,1.6340,1.6340,1.6340,1.6340
GBPUSD,20100118,234600,1.6340,1.6340,1.6340,1.6340
GBPUSD,20100118,234700,1.6340,1.6342,1.6340,1.6342
GBPUSD,20100118,234800,1.6342,1.6342,1.6342,1.6342
GBPUSD,20100118,234900,1.6342,1.6343,1.6342,1.6342
GBPUSD,20100118,235000,1.6342,1.6342,1.6342,1.6342
GBPUSD,20100118,235100,1.6342,1.6342,1.6342,1.6342
GBPUSD,20100118,235200,1.6342,1.6343,1.6342,1.6343
GBPUSD,20100118,235300,1.6343,1.6343,1.6342,1.6342
GBPUSD,20100118,235400,1.6342,1.6343,1.6341,1.6341
GBPUSD,20100118,235500,1.6341,1.6341,1.6340,1.6340
GBPUSD,20100118,235600,1.6339,1.6339,1.6337,1.6339
GBPUSD,20100118,235700,1.6340,1.6340,1.6339,1.6339
GBPUSD,20100118,235800,1.6338,1.6344,1.6338,1.6343
GBPUSD,20100118,235900,1.6344,1.6345,1.6344,1.6345
GBPUSD,20100119,000000,1.6345,1.6345,1.6345,1.6345
USDCHF,20100118,000100,1.0279,1.0279,1.0279,1.0279
USDCHF,20100118,000200,1.0279,1.0280,1.0276,1.0276
USDCHF,20100118,000300,1.0277,1.0278,1.0276,1.0278
USDCHF,20100118,000400,1.0278,1.0278,1.0276,1.0276
USDCHF,20100118,000500,1.0276,1.0277,1.0276,1.0277
USDCHF,20100118,000600,1.0277,1.0277,1.0276,1.0276
USDCHF,20100118,000700,1.0276,1.0277,1.0276,1.0276
USDCHF,20100118,000800,1.0276,1.0276,1.0276,1.0276
USDCHF,20100118,000900,1.0276,1.0276,1.0274,1.0274
USDCHF,20100118,001000,1.0274,1.0274,1.0273,1.0274
USDCHF,20100118,001100,1.0274,1.0274,1.0273,1.0273
USDCHF,20100118,001200,1.0273,1.0273,1.0273,1.0273
USDCHF,20100118,001300,1.0273,1.0273,1.0273,1.0273
USDCHF,20100118,001400,1.0273,1.0273,1.0272,1.0272
USDCHF,20100118,001500,1.0272,1.0272,1.0271,1.0271
USDCHF,20100118,001600,1.0272,1.0272,1.0271,1.0271
USDCHF,20100118,001700,1.0271,1.0271,1.0271,1.0271
USDCHF,20100118,001800,1.0270,1.0270,1.0270,1.0270
USDCHF,20100118,001900,1.0270,1.0270,1.0270,1.0270
USDCHF,20100118,002000,1.0270,1.0270,1.0270,1.0270
USDCHF,20100118,002100,1.0270,1.0270,1.0269,1.0269
USDCHF,20100118,002200,1.0269,1.0269,1.0269,1.0269
USDCHF,20100118,002300,1.0270,1.0270,1.0269,1.0269
USDCHF,20100118,002400,1.0268,1.0268,1.0267,1.0268
USDCHF,20100118,002500,1.0267,1.0268,1.0267,1.0268
USDCHF,20100118,002600,1.0268,1.0268,1.0268,1.0268
USDCHF,20100118,002700,1.0268,1.0268,1.0268,1.0268
USDCHF,20100118,002800,1.0267,1.0267,1.0267,1.0267
USDCHF,20100118,002900,1.0267,1.0267,1.0266,1.0266
USDCHF,20100118,003000,1.0266,1.0266,1.0266,1.0266
USDCHF,20100118,003100,1.0266,1.0266,1.0266,1.0266
USDCHF,20100118,003200,1.0266,1.0267,1.0266,1.0267
USDCHF,20100118,003300,1.0267,1.0267,1.0267,1.0267
USDCHF,20100118,003400,1.0268,1.0268,1.0267,1.0267
USDCHF,20100118,003500,1.0268,1.0268,1.0266,1.0266
USDCHF,20100118,003600,1.0266,1.0266,1.0266,1.0266
USDCHF,20100118,003700,1.0266,1.0267,1.0266,1.0266
USDCHF,20100118,003800,1.0267,1.0267,1.0267,1.0267
USDCHF,20100118,003900,1.0268,1.0268,1.0268,1.0268
USDCHF,20100118,004000,1.0268,1.0269,1.0268,1.0269
USDCHF,20100118,004100,1.0269,1.0269,1.0269,1.0269
USDCHF,20100118,004200,1.0270,1.0270,1.0269,1.0269
USDCHF,20100118,004300,1.0270,1.0270,1.0269,1.0269
USDCHF,20100118,004400,1.0268,1.0270,1.0268,1.0270
USDCHF,20100118,004500,1.0269,1.0269,1.0268,1.0268
USDCHF,20100118,004600,1.0267,1.0267,1.0267,1.0267
USDCHF,20100118,004700,1.0268,1.0268,1.0268,1.0268
USDCHF,20100118,004800,1.0268,1.0268,1.0268,1.0268
USDCHF,20100118,004900,1.0268,1.0268,1.0268,1.0268
USDCHF,20100118,005000,1.0268,1.0268,1.0268,1.0268
USDCHF,20100118,005100,1.0268,1.0268,1.0268,1.0268
USDCHF,20100118,005200,1.0268,1.0268,1.0267,1.0267
USDCHF,20100118,005300,1.0268,1.0268,1.0267,1.0267
USDCHF,20100118,005400,1.0267,1.0267,1.0266,1.0266
USDCHF,20100118,005500,1.0266,1.0266,1.0266,1.0266
USDCHF,20100118,005600,1.0266,1.0266,1.0265,1.0266
USDCHF,20100118,005700,1.0266,1.0266,1.0266,1.0266
USDCHF,20100118,005800,1.0265,1.0266,1.0265,1.0265
USDCHF,20100118,005900,1.0266,1.0266,1.0266,1.0266
USDCHF,20100118,010000,1.0266,1.0266,1.0265,1.0265
USDCHF,20100118,010100,1.0265,1.0265,1.0263,1.0263
USDCHF,20100118,010200,1.0263,1.0264,1.0263,1.0264
USDCHF,20100118,010300,1.0263,1.0264,1.0263,1.0264
USDCHF,20100118,010400,1.0264,1.0264,1.0263,1.0263
USDCHF,20100118,010500,1.0263,1.0263,1.0262,1.0262
USDCHF,20100118,010600,1.0261,1.0261,1.0261,1.0261
USDCHF,20100118,010700,1.0261,1.0262,1.0261,1.0261
USDCHF,20100118,010800,1.0262,1.0262,1.0261,1.0262
USDCHF,20100118,010900,1.0262,1.0263,1.0262,1.0263
USDCHF,20100118,011000,1.0264,1.0264,1.0263,1.0263
USDCHF,20100118,011100,1.0263,1.0264,1.0263,1.0263
USDCHF,20100118,011200,1.0262,1.0263,1.0262,1.0263
USDCHF,20100118,011300,1.0264,1.0265,1.0264,1.0265
USDCHF,20100118,011400,1.0266,1.0268,1.0266,1.0267
USDCHF,20100118,011500,1.0267,1.0267,1.0265,1.0266
USDCHF,20100118,011600,1.0266,1.0267,1.0266,1.0267
USDCHF,20100118,011700,1.0268,1.0270,1.0268,1.0270
USDCHF,20100118,011800,1.0270,1.0272,1.0270,1.0272
USDCHF,20100118,011900,1.0273,1.0273,1.0273,1.0273
USDCHF,20100118,012000,1.0273,1.0273,1.0272,1.0273
USDCHF,20100118,012100,1.0272,1.0272,1.0272,1.0272
USDCHF,20100118,012200,1.0272,1.0275,1.0272,1.0275
USDCHF,20100118,012300,1.0274,1.0276,1.0274,1.0275
USDCHF,20100118,012400,1.0276,1.0276,1.0275,1.0276
USDCHF,20100118,012500,1.0276,1.0276,1.0276,1.0276
USDCHF,20100118,012600,1.0276,1.0278,1.0276,1.0278
USDCHF,20100118,012700,1.0278,1.0278,1.0278,1.0278
USDCHF,20100118,012800,1.0278,1.0279,1.0278,1.0279
USDCHF,20100118,012900,1.0279,1.0279,1.0278,1.0279
USDCHF,20100118,013000,1.0278,1.0279,1.0278,1.0278
USDCHF,20100118,013100,1.0277,1.0279,1.0277,1.0278
USDCHF,20100118,013200,1.0278,1.0278,1.0278,1.0278
USDCHF,20100118,013300,1.0277,1.0278,1.0276,1.0278
USDCHF,20100118,013400,1.0278,1.0278,1.0278,1.0278
USDCHF,20100118,013500,1.0278,1.0278,1.0278,1.0278
USDCHF,20100118,013600,1.0278,1.0278,1.0278,1.0278
USDCHF,20100118,013700,1.0279,1.0279,1.0278,1.0279
USDCHF,20100118,013800,1.0279,1.0280,1.0279,1.0280
USDCHF,20100118,013900,1.0281,1.0281,1.0280,1.0280
USDCHF,20100118,014000,1.0280,1.0281,1.0279,1.0281
USDCHF,20100118,014100,1.0281,1.0281,1.0280,1.0280
USDCHF,20100118,014200,1.0280,1.0282,1.0280,1.0281
USDCHF,20100118,014300,1.0282,1.0283,1.0282,1.0283
USDCHF,20100118,014400,1.0284,1.0285,1.0284,1.0284
USDCHF,20100118,014500,1.0285,1.0285,1.0284,1.0284
USDCHF,20100118,014600,1.0284,1.0286,1.0284,1.0285
USDCHF,20100118,014700,1.0285,1.0285,1.0285,1.0285
USDCHF,20100118,014800,1.0284,1.0284,1.0283,1.0283
USDCHF,20100118,014900,1.0282,1.0282,1.0280,1.0280
USDCHF,20100118,015000,1.0280,1.0280,1.0280,1.0280
USDCHF,20100118,015100,1.0280,1.0280,1.0279,1.0279
USDCHF,20100118,015200,1.0279,1.0279,1.0279,1.0279
USDCHF,20100118,015300,1.0278,1.0278,1.0277,1.0277
USDCHF,20100118,015400,1.0278,1.0280,1.0278,1.0280
USDCHF,20100118,015500,1.0281,1.0286,1.0281,1.0285
USDCHF,20100118,015600,1.0286,1.0286,1.0285,1.0285
USDCHF,20100118,015700,1.0285,1.0287,1.0285,1.0287
USDCHF,20100118,015800,1.0286,1.0286,1.0286,1.0286
USDCHF,20100118,015900,1.0286,1.0286,1.0286,1.0286
USDCHF,20100118,020000,1.0286,1.0286,1.0282,1.0282
USDCHF,20100118,020100,1.0283,1.0284,1.0283,1.0284
USDCHF,20100118,020200,1.0285,1.0286,1.0284,1.0286
USDCHF,20100118,020300,1.0285,1.0286,1.0285,1.0285
USDCHF,20100118,020400,1.0285,1.0285,1.0284,1.0284
USDCHF,20100118,020500,1.0285,1.0285,1.0283,1.0283
USDCHF,20100118,020600,1.0283,1.0283,1.0282,1.0282
USDCHF,20100118,020700,1.0281,1.0282,1.0281,1.0281
USDCHF,20100118,020800,1.0281,1.0282,1.0281,1.0281
USDCHF,20100118,020900,1.0282,1.0282,1.0281,1.0281
USDCHF,20100118,021000,1.0282,1.0282,1.0281,1.0281
USDCHF,20100118,021100,1.0280,1.0280,1.0279,1.0279
USDCHF,20100118,021200,1.0279,1.0279,1.0279,1.0279
USDCHF,20100118,021300,1.0278,1.0279,1.0278,1.0279
USDCHF,20100118,021400,1.0279,1.0280,1.0279,1.0280
USDCHF,20100118,021500,1.0281,1.0283,1.0281,1.0282
USDCHF,20100118,021600,1.0282,1.0282,1.0281,1.0281
USDCHF,20100118,021700,1.0281,1.0284,1.0281,1.0284
USDCHF,20100118,021800,1.0283,1.0283,1.0282,1.0283
USDCHF,20100118,021900,1.0283,1.0283,1.0282,1.0282
USDCHF,20100118,022000,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,022100,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,022200,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,022300,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,022400,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,022500,1.0281,1.0281,1.0280,1.0280
USDCHF,20100118,022600,1.0280,1.0280,1.0279,1.0279
USDCHF,20100118,022700,1.0280,1.0281,1.0280,1.0281
USDCHF,20100118,022800,1.0281,1.0281,1.0281,1.0281
USDCHF,20100118,022900,1.0281,1.0285,1.0281,1.0285
USDCHF,20100118,023000,1.0286,1.0286,1.0284,1.0284
USDCHF,20100118,023100,1.0284,1.0284,1.0284,1.0284
USDCHF,20100118,023200,1.0284,1.0284,1.0283,1.0283
USDCHF,20100118,023300,1.0283,1.0283,1.0282,1.0282
USDCHF,20100118,023400,1.0282,1.0283,1.0282,1.0283
USDCHF,20100118,023500,1.0283,1.0284,1.0283,1.0284
USDCHF,20100118,023600,1.0283,1.0283,1.0283,1.0283
USDCHF,20100118,023700,1.0283,1.0284,1.0283,1.0284
USDCHF,20100118,023800,1.0285,1.0285,1.0284,1.0285
USDCHF,20100118,023900,1.0285,1.0285,1.0285,1.0285
USDCHF,20100118,024000,1.0284,1.0285,1.0284,1.0285
USDCHF,20100118,024100,1.0285,1.0286,1.0285,1.0286
USDCHF,20100118,024200,1.0286,1.0286,1.0286,1.0286
USDCHF,20100118,024300,1.0286,1.0286,1.0284,1.0284
USDCHF,20100118,024400,1.0283,1.0284,1.0283,1.0283
USDCHF,20100118,024500,1.0282,1.0283,1.0282,1.0283
USDCHF,20100118,024600,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,024700,1.0282,1.0283,1.0282,1.0283
USDCHF,20100118,024800,1.0284,1.0284,1.0282,1.0283
USDCHF,20100118,024900,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,025000,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,025100,1.0282,1.0282,1.0281,1.0282
USDCHF,20100118,025200,1.0281,1.0282,1.0281,1.0281
USDCHF,20100118,025300,1.0281,1.0283,1.0281,1.0283
USDCHF,20100118,025400,1.0282,1.0285,1.0282,1.0285
USDCHF,20100118,025500,1.0284,1.0284,1.0283,1.0284
USDCHF,20100118,025600,1.0284,1.0284,1.0283,1.0283
USDCHF,20100118,025700,1.0283,1.0285,1.0283,1.0285
USDCHF,20100118,025800,1.0285,1.0286,1.0285,1.0285
USDCHF,20100118,025900,1.0285,1.0285,1.0285,1.0285
USDCHF,20100118,030000,1.0284,1.0284,1.0284,1.0284
USDCHF,20100118,030100,1.0284,1.0284,1.0283,1.0283
USDCHF,20100118,030200,1.0284,1.0284,1.0283,1.0283
USDCHF,20100118,030300,1.0283,1.0283,1.0281,1.0281
USDCHF,20100118,030400,1.0282,1.0282,1.0281,1.0281
USDCHF,20100118,030500,1.0282,1.0282,1.0281,1.0281
USDCHF,20100118,030600,1.0281,1.0281,1.0281,1.0281
USDCHF,20100118,030700,1.0280,1.0281,1.0280,1.0280
USDCHF,20100118,030800,1.0281,1.0281,1.0278,1.0278
USDCHF,20100118,030900,1.0278,1.0279,1.0278,1.0279
USDCHF,20100118,031000,1.0278,1.0279,1.0277,1.0278
USDCHF,20100118,031100,1.0278,1.0278,1.0278,1.0278
USDCHF,20100118,031200,1.0278,1.0278,1.0278,1.0278
USDCHF,20100118,031300,1.0278,1.0279,1.0278,1.0279
USDCHF,20100118,031400,1.0278,1.0280,1.0278,1.0280
USDCHF,20100118,031500,1.0280,1.0280,1.0280,1.0280
USDCHF,20100118,031600,1.0280,1.0282,1.0280,1.0282
USDCHF,20100118,031700,1.0282,1.0283,1.0282,1.0282
USDCHF,20100118,031800,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,031900,1.0282,1.0282,1.0281,1.0281
USDCHF,20100118,032000,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,032100,1.0282,1.0282,1.0281,1.0281
USDCHF,20100118,032200,1.0282,1.0282,1.0281,1.0281
USDCHF,20100118,032300,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,032400,1.0282,1.0283,1.0282,1.0282
USDCHF,20100118,032500,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,032600,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,032700,1.0282,1.0282,1.0281,1.0281
USDCHF,20100118,032800,1.0282,1.0283,1.0282,1.0283
USDCHF,20100118,032900,1.0282,1.0283,1.0282,1.0283
USDCHF,20100118,033000,1.0283,1.0283,1.0282,1.0283
USDCHF,20100118,033100,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,033200,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,033300,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,033400,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,033500,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,033600,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,033700,1.0282,1.0282,1.0281,1.0282
USDCHF,20100118,033800,1.0282,1.0282,1.0279,1.0279
USDCHF,20100118,033900,1.0279,1.0279,1.0278,1.0278
USDCHF,20100118,034000,1.0278,1.0279,1.0278,1.0279
USDCHF,20100118,034100,1.0280,1.0281,1.0280,1.0281
USDCHF,20100118,034200,1.0281,1.0281,1.0280,1.0280
USDCHF,20100118,034300,1.0280,1.0280,1.0280,1.0280
USDCHF,20100118,034400,1.0280,1.0281,1.0280,1.0281
USDCHF,20100118,034500,1.0281,1.0281,1.0280,1.0280
USDCHF,20100118,034600,1.0280,1.0281,1.0280,1.0281
USDCHF,20100118,034700,1.0281,1.0283,1.0281,1.0283
USDCHF,20100118,034800,1.0283,1.0283,1.0282,1.0283
USDCHF,20100118,034900,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,035000,1.0281,1.0281,1.0280,1.0280
USDCHF,20100118,035100,1.0279,1.0281,1.0279,1.0281
USDCHF,20100118,035200,1.0282,1.0282,1.0281,1.0281
USDCHF,20100118,035300,1.0281,1.0281,1.0280,1.0281
USDCHF,20100118,035400,1.0281,1.0281,1.0280,1.0280
USDCHF,20100118,035500,1.0280,1.0280,1.0279,1.0279
USDCHF,20100118,035600,1.0279,1.0280,1.0279,1.0280
USDCHF,20100118,035700,1.0279,1.0280,1.0279,1.0280
USDCHF,20100118,035800,1.0279,1.0281,1.0279,1.0281
USDCHF,20100118,035900,1.0281,1.0283,1.0281,1.0282
USDCHF,20100118,040000,1.0283,1.0283,1.0281,1.0281
USDCHF,20100118,040100,1.0281,1.0283,1.0281,1.0283
USDCHF,20100118,040200,1.0282,1.0282,1.0280,1.0280
USDCHF,20100118,040300,1.0281,1.0281,1.0280,1.0280
USDCHF,20100118,040400,1.0280,1.0281,1.0280,1.0281
USDCHF,20100118,040500,1.0280,1.0280,1.0279,1.0279
USDCHF,20100118,040600,1.0279,1.0279,1.0278,1.0278
USDCHF,20100118,040700,1.0279,1.0281,1.0278,1.0281
USDCHF,20100118,040800,1.0282,1.0283,1.0281,1.0282
USDCHF,20100118,040900,1.0283,1.0283,1.0282,1.0282
USDCHF,20100118,041000,1.0281,1.0283,1.0281,1.0283
USDCHF,20100118,041100,1.0282,1.0283,1.0282,1.0283
USDCHF,20100118,041200,1.0283,1.0284,1.0283,1.0284
USDCHF,20100118,041300,1.0283,1.0285,1.0283,1.0285
USDCHF,20100118,041400,1.0285,1.0286,1.0285,1.0285
USDCHF,20100118,041500,1.0285,1.0285,1.0284,1.0285
USDCHF,20100118,041600,1.0285,1.0285,1.0285,1.0285
USDCHF,20100118,041700,1.0286,1.0286,1.0286,1.0286
USDCHF,20100118,041800,1.0286,1.0287,1.0286,1.0286
USDCHF,20100118,041900,1.0286,1.0286,1.0285,1.0286
USDCHF,20100118,042000,1.0286,1.0286,1.0286,1.0286
USDCHF,20100118,042100,1.0286,1.0286,1.0285,1.0285
USDCHF,20100118,042200,1.0285,1.0286,1.0285,1.0285
USDCHF,20100118,042300,1.0286,1.0286,1.0285,1.0285
USDCHF,20100118,042400,1.0286,1.0286,1.0286,1.0286
USDCHF,20100118,042500,1.0286,1.0286,1.0286,1.0286
USDCHF,20100118,042600,1.0286,1.0287,1.0286,1.0287
USDCHF,20100118,042700,1.0286,1.0287,1.0286,1.0287
USDCHF,20100118,042800,1.0287,1.0288,1.0286,1.0287
USDCHF,20100118,042900,1.0288,1.0289,1.0288,1.0288
USDCHF,20100118,043000,1.0288,1.0288,1.0287,1.0287
USDCHF,20100118,043100,1.0287,1.0288,1.0287,1.0287
USDCHF,20100118,043200,1.0288,1.0288,1.0287,1.0288
USDCHF,20100118,043300,1.0287,1.0287,1.0286,1.0287
USDCHF,20100118,043400,1.0287,1.0287,1.0287,1.0287
USDCHF,20100118,043500,1.0288,1.0288,1.0286,1.0286
USDCHF,20100118,043600,1.0287,1.0288,1.0287,1.0287
USDCHF,20100118,043700,1.0288,1.0288,1.0286,1.0286
USDCHF,20100118,043800,1.0286,1.0286,1.0285,1.0285
USDCHF,20100118,043900,1.0284,1.0284,1.0283,1.0283
USDCHF,20100118,044000,1.0284,1.0285,1.0284,1.0284
USDCHF,20100118,044100,1.0284,1.0284,1.0282,1.0282
USDCHF,20100118,044200,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,044300,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,044400,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,044500,1.0281,1.0281,1.0281,1.0281
USDCHF,20100118,044600,1.0280,1.0281,1.0280,1.0281
USDCHF,20100118,044700,1.0281,1.0281,1.0281,1.0281
USDCHF,20100118,044800,1.0280,1.0281,1.0280,1.0281
USDCHF,20100118,044900,1.0280,1.0281,1.0280,1.0280
USDCHF,20100118,045000,1.0280,1.0280,1.0280,1.0280
USDCHF,20100118,045100,1.0281,1.0283,1.0281,1.0282
USDCHF,20100118,045200,1.0283,1.0283,1.0282,1.0282
USDCHF,20100118,045300,1.0282,1.0282,1.0282,1.0282
USDCHF,20100118,045400,1.0282,1.0283,1.0282,1.0282
USDCHF,20100118,045500,1.0282,1.0282,1.0281,1.0282
USDCHF,20100118,045600,1.0281,1.0281,1.0280,1.0281
USDCHF,20100118,045700,1.0281,1.0281,1.0280,1.0280
USDCHF,20100118,045800,1.0280,1.0280,1.0280,1.0280
USDCHF,20100118,045900,1.0281,1.0281,1.0280,1.0281
USDCHF,20100118,050000,1.0280,1.0281,1.0280,1.0280
USDCHF,20100118,050100,1.0280,1.0280,1.0280,1.0280
USDCHF,20100118,050200,1.0280,1.0280,1.0279,1.0279
USDCHF,20100118,050300,1.0278,1.0278,1.0276,1.0276
USDCHF,20100118,050400,1.0276,1.0276,1.0274,1.0274
USDCHF,20100118,050500,1.0275,1.0276,1.0275,1.0275
USDCHF,20100118,050600,1.0276,1.0278,1.0276,1.0277
USDCHF,20100118,050700,1.0277,1.0277,1.0276,1.0276
USDCHF,20100118,050800,1.0277,1.0278,1.0277,1.0278
USDCHF,20100118,050900,1.0277,1.0277,1.0277,1.0277
USDCHF,20100118,051000,1.0278,1.0279,1.0278,1.0278
USDCHF,20100118,051100,1.0277,1.0278,1.0275,1.0275
USDCHF,20100118,051200,1.0275,1.0275,1.0274,1.0274
USDCHF,20100118,051300,1.0275,1.0275,1.0274,1.0274
USDCHF,20100118,051400,1.0274,1.0274,1.0273,1.0273
USDCHF,20100118,051500,1.0273,1.0274,1.0273,1.0274
USDCHF,20100118,051600,1.0274,1.0274,1.0274,1.0274
USDCHF,20100118,051700,1.0274,1.0274,1.0274,1.0274
USDCHF,20100118,051800,1.0274,1.0275,1.0274,1.0275
USDCHF,20100118,051900,1.0275,1.0276,1.0275,1.0276
USDCHF,20100118,052000,1.0276,1.0276,1.0275,1.0275
USDCHF,20100118,052100,1.0275,1.0276,1.0275,1.0276
USDCHF,20100118,052200,1.0275,1.0276,1.0275,1.0275
USDCHF,20100118,052300,1.0275,1.0276,1.0275,1.0276
USDCHF,20100118,052400,1.0276,1.0276,1.0276,1.0276
USDCHF,20100118,052500,1.0275,1.0275,1.0275,1.0275
USDCHF,20100118,052600,1.0275,1.0275,1.0274,1.0275
USDCHF,20100118,052700,1.0275,1.0276,1.0275,1.0275
USDCHF,20100118,052800,1.0275,1.0275,1.0274,1.0274
USDCHF,20100118,052900,1.0274,1.0274,1.0273,1.0274
USDCHF,20100118,053000,1.0274,1.0275,1.0274,1.0275
USDCHF,20100118,053100,1.0276,1.0277,1.0276,1.0277
USDCHF,20100118,053200,1.0276,1.0277,1.0275,1.0277
USDCHF,20100118,053300,1.0278,1.0278,1.0276,1.0276
USDCHF,20100118,053400,1.0277,1.0277,1.0276,1.0276
USDCHF,20100118,053500,1.0276,1.0276,1.0276,1.0276
USDCHF,20100118,053600,1.0276,1.0277,1.0276,1.0277
USDCHF,20100118,053700,1.0277,1.0277,1.0276,1.0276
USDCHF,20100118,053800,1.0277,1.0277,1.0276,1.0276
USDCHF,20100118,053900,1.0276,1.0276,1.0275,1.0275
USDCHF,20100118,054000,1.0274,1.0274,1.0273,1.0273
USDCHF,20100118,054100,1.0273,1.0274,1.0273,1.0273
USDCHF,20100118,054200,1.0272,1.0275,1.0272,1.0275
USDCHF,20100118,054300,1.0276,1.0276,1.0276,1.0276
USDCHF,20100118,054400,1.0276,1.0276,1.0276,1.0276
USDCHF,20100118,054500,1.0276,1.0276,1.0275,1.0275
USDCHF,20100118,054600,1.0276,1.0276,1.0275,1.0275
USDCHF,20100118,054700,1.0275,1.0275,1.0274,1.0274
USDCHF,20100118,054800,1.0274,1.0274,1.0274,1.0274
USDCHF,20100118,054900,1.0274,1.0274,1.0274,1.0274
USDCHF,20100118,055000,1.0274,1.0274,1.0274,1.0274
USDCHF,20100118,055100,1.0273,1.0274,1.0272,1.0273
USDCHF,20100118,055200,1.0272,1.0273,1.0272,1.0273
USDCHF,20100118,055300,1.0274,1.0274,1.0273,1.0273
USDCHF,20100118,055400,1.0274,1.0274,1.0274,1.0274
USDCHF,20100118,055500,1.0273,1.0274,1.0273,1.0273
USDCHF,20100118,055600,1.0273,1.0273,1.0272,1.0272
USDCHF,20100118,055700,1.0272,1.0273,1.0272,1.0272
USDCHF,20100118,055800,1.0272,1.0272,1.0272,1.0272
USDCHF,20100118,055900,1.0272,1.0273,1.0272,1.0272
USDCHF,20100118,060000,1.0272,1.0273,1.0272,1.0273
USDCHF,20100118,060100,1.0273,1.0273,1.0273,1.0273
USDCHF,20100118,060200,1.0272,1.0274,1.0272,1.0273
USDCHF,20100118,060300,1.0272,1.0274,1.0272,1.0274
USDCHF,20100118,060400,1.0273,1.0273,1.0273,1.0273
USDCHF,20100118,060500,1.0273,1.0274,1.0273,1.0274
USDCHF,20100118,060600,1.0274,1.0274,1.0274,1.0274
USDCHF,20100118,060700,1.0274,1.0274,1.0272,1.0272
USDCHF,20100118,060800,1.0272,1.0272,1.0271,1.0272
USDCHF,20100118,060900,1.0272,1.0272,1.0272,1.0272
USDCHF,20100118,061000,1.0272,1.0272,1.0272,1.0272
USDCHF,20100118,061100,1.0272,1.0272,1.0272,1.0272
USDCHF,20100118,061200,1.0272,1.0272,1.0272,1.0272
USDCHF,20100118,061300,1.0272,1.0272,1.0272,1.0272
USDCHF,20100118,061400,1.0273,1.0273,1.0272,1.0273
USDCHF,20100118,061500,1.0273,1.0273,1.0273,1.0273
USDCHF,20100118,061600,1.0273,1.0273,1.0272,1.0272
USDCHF,20100118,061700,1.0273,1.0273,1.0273,1.0273
USDCHF,20100118,061800,1.0273,1.0274,1.0272,1.0273
USDCHF,20100118,061900,1.0272,1.0273,1.0272,1.0272
USDCHF,20100118,062000,1.0271,1.0271,1.0269,1.0269
USDCHF,20100118,062100,1.0270,1.0270,1.0269,1.0269
USDCHF,20100118,062200,1.0268,1.0268,1.0268,1.0268
USDCHF,20100118,062300,1.0269,1.0270,1.0269,1.0270
USDCHF,20100118,062400,1.0269,1.0270,1.0269,1.0270
USDCHF,20100118,062500,1.0269,1.0269,1.0268,1.0268
USDCHF,20100118,062600,1.0269,1.0269,1.0269,1.0269
USDCHF,20100118,062700,1.0269,1.0269,1.0268,1.0269
USDCHF,20100118,062800,1.0268,1.0268,1.0268,1.0268
USDCHF,20100118,062900,1.0268,1.0268,1.0267,1.0268
USDCHF,20100118,063000,1.0268,1.0269,1.0268,1.0268
USDCHF,20100118,063100,1.0268,1.0269,1.0268,1.0268
USDCHF,20100118,063200,1.0268,1.0269,1.0268,1.0269
USDCHF,20100118,063300,1.0269,1.0269,1.0265,1.0265
USDCHF,20100118,063400,1.0265,1.0265,1.0263,1.0263
USDCHF,20100118,063500,1.0264,1.0265,1.0264,1.0264
USDCHF,20100118,063600,1.0264,1.0265,1.0264,1.0265
USDCHF,20100118,063700,1.0265,1.0267,1.0265,1.0266
USDCHF,20100118,063800,1.0266,1.0267,1.0266,1.0266
USDCHF,20100118,063900,1.0266,1.0267,1.0266,1.0266
USDCHF,20100118,064000,1.0267,1.0268,1.0267,1.0268
USDCHF,20100118,064100,1.0268,1.0268,1.0267,1.0267
USDCHF,20100118,064200,1.0268,1.0268,1.0267,1.0267
USDCHF,20100118,064300,1.0267,1.0268,1.0267,1.0268
USDCHF,20100118,064400,1.0269,1.0269,1.0269,1.0269
USDCHF,20100118,064500,1.0269,1.0272,1.0268,1.0272
USDCHF,20100118,064600,1.0273,1.0273,1.0273,1.0273
USDCHF,20100118,064700,1.0273,1.0273,1.0273,1.0273
USDCHF,20100118,064800,1.0273,1.0273,1.0272,1.0272
USDCHF,20100118,064900,1.0272,1.0272,1.0272,1.0272
USDCHF,20100118,065000,1.0271,1.0271,1.0271,1.0271
USDCHF,20100118,065100,1.0271,1.0271,1.0271,1.0271
USDCHF,20100118,065200,1.0271,1.0271,1.0270,1.0271
USDCHF,20100118,065300,1.0272,1.0272,1.0271,1.0271
USDCHF,20100118,065400,1.0270,1.0270,1.0270,1.0270
USDCHF,20100118,065500,1.0270,1.0270,1.0270,1.0270
USDCHF,20100118,065600,1.0270,1.0270,1.0269,1.0269
USDCHF,20100118,065700,1.0268,1.0268,1.0267,1.0267
USDCHF,20100118,065800,1.0266,1.0266,1.0266,1.0266
USDCHF,20100118,065900,1.0267,1.0268,1.0266,1.0268
USDCHF,20100118,070000,1.0268,1.0271,1.0268,1.0271
USDCHF,20100118,070100,1.0272,1.0272,1.0270,1.0270
USDCHF,20100118,070200,1.0269,1.0269,1.0269,1.0269
USDCHF,20100118,070300,1.0269,1.0269,1.0268,1.0268
USDCHF,20100118,070400,1.0267,1.0268,1.0267,1.0268
USDCHF,20100118,070500,1.0268,1.0268,1.0267,1.0267
USDCHF,20100118,070600,1.0267,1.0268,1.0267,1.0268
USDCHF,20100118,070700,1.0269,1.0269,1.0268,1.0269
USDCHF,20100118,070800,1.0268,1.0269,1.0268,1.0268
USDCHF,20100118,070900,1.0269,1.0269,1.0268,1.0268
USDCHF,20100118,071000,1.0268,1.0269,1.0268,1.0268
USDCHF,20100118,071100,1.0268,1.0268,1.0268,1.0268
USDCHF,20100118,071200,1.0267,1.0270,1.0267,1.0269
USDCHF,20100118,071300,1.0270,1.0272,1.0270,1.0272
USDCHF,20100118,071400,1.0273,1.0274,1.0273,1.0274
USDCHF,20100118,071500,1.0273,1.0274,1.0271,1.0271
USDCHF,20100118,071600,1.0270,1.0271,1.0269,1.0270
USDCHF,20100118,071700,1.0271,1.0274,1.0271,1.0273
USDCHF,20100118,071800,1.0274,1.0274,1.0273,1.0273
USDCHF,20100118,071900,1.0274,1.0274,1.0273,1.0273
USDCHF,20100118,072000,1.0273,1.0273,1.0272,1.0272
USDCHF,20100118,072100,1.0272,1.0272,1.0271,1.0271
USDCHF,20100118,072200,1.0272,1.0274,1.0272,1.0273
USDCHF,20100118,072300,1.0273,1.0274,1.0273,1.0274
USDCHF,20100118,072400,1.0274,1.0274,1.0274,1.0274
USDCHF,20100118,072500,1.0274,1.0274,1.0273,1.0273
USDCHF,20100118,072600,1.0273,1.0273,1.0272,1.0272
USDCHF,20100118,072700,1.0272,1.0272,1.0272,1.0272
USDCHF,20100118,072800,1.0272,1.0272,1.0272,1.0272
USDCHF,20100118,072900,1.0273,1.0273,1.0271,1.0272
USDCHF,20100118,073000,1.0271,1.0271,1.0271,1.0271
USDCHF,20100118,073100,1.0272,1.0272,1.0269,1.0269
USDCHF,20100118,073200,1.0269,1.0269,1.0268,1.0268
USDCHF,20100118,073300,1.0268,1.0268,1.0268,1.0268
USDCHF,20100118,073400,1.0268,1.0268,1.0268,1.0268
USDCHF,20100118,073500,1.0269,1.0269,1.0268,1.0268
USDCHF,20100118,073600,1.0267,1.0267,1.0266,1.0266
USDCHF,20100118,073700,1.0267,1.0267,1.0264,1.0264
USDCHF,20100118,073800,1.0264,1.0266,1.0264,1.0266
USDCHF,20100118,073900,1.0265,1.0266,1.0265,1.0265
USDCHF,20100118,074000,1.0266,1.0267,1.0265,1.0267
USDCHF,20100118,074100,1.0266,1.0266,1.0265,1.0265
USDCHF,20100118,074200,1.0265,1.0265,1.0262,1.0262
USDCHF,20100118,074300,1.0261,1.0262,1.0261,1.0262
USDCHF,20100118,074400,1.0261,1.0263,1.0261,1.0263
USDCHF,20100118,074500,1.0262,1.0262,1.0262,1.0262
USDCHF,20100118,074600,1.0262,1.0262,1.0258,1.0259
USDCHF,20100118,074700,1.0259,1.0260,1.0259,1.0259
USDCHF,20100118,074800,1.0258,1.0258,1.0257,1.0257
USDCHF,20100118,074900,1.0256,1.0258,1.0256,1.0257
USDCHF,20100118,075000,1.0258,1.0260,1.0258,1.0260
USDCHF,20100118,075100,1.0259,1.0260,1.0259,1.0260
USDCHF,20100118,075200,1.0260,1.0260,1.0260,1.0260
USDCHF,20100118,075300,1.0260,1.0260,1.0257,1.0257
USDCHF,20100118,075400,1.0258,1.0258,1.0257,1.0257
USDCHF,20100118,075500,1.0257,1.0259,1.0257,1.0259
USDCHF,20100118,075600,1.0260,1.0260,1.0260,1.0260
USDCHF,20100118,075700,1.0260,1.0262,1.0260,1.0262
USDCHF,20100118,075800,1.0263,1.0264,1.0263,1.0264
USDCHF,20100118,075900,1.0263,1.0263,1.0263,1.0263
USDCHF,20100118,080000,1.0263,1.0264,1.0263,1.0263
USDCHF,20100118,080100,1.0262,1.0264,1.0261,1.0264
USDCHF,20100118,080200,1.0265,1.0265,1.0263,1.0263
USDCHF,20100118,080300,1.0263,1.0263,1.0263,1.0263
USDCHF,20100118,080400,1.0263,1.0263,1.0263,1.0263
USDCHF,20100118,080500,1.0263,1.0263,1.0262,1.0263
USDCHF,20100118,080600,1.0262,1.0262,1.0260,1.0260
USDCHF,20100118,080700,1.0260,1.0262,1.0260,1.0262
USDCHF,20100118,080800,1.0261,1.0262,1.0261,1.0262
USDCHF,20100118,080900,1.0262,1.0265,1.0262,1.0265
USDCHF,20100118,081000,1.0265,1.0265,1.0264,1.0264
USDCHF,20100118,081100,1.0263,1.0264,1.0263,1.0263
USDCHF,20100118,081200,1.0263,1.0263,1.0261,1.0261
USDCHF,20100118,081300,1.0260,1.0260,1.0258,1.0260
USDCHF,20100118,081400,1.0260,1.0260,1.0260,1.0260
USDCHF,20100118,081500,1.0260,1.0260,1.0260,1.0260
USDCHF,20100118,081600,1.0260,1.0262,1.0260,1.0261
USDCHF,20100118,081700,1.0262,1.0264,1.0262,1.0264
USDCHF,20100118,081800,1.0265,1.0265,1.0264,1.0265
USDCHF,20100118,081900,1.0266,1.0268,1.0266,1.0267
USDCHF,20100118,082000,1.0268,1.0268,1.0265,1.0265
USDCHF,20100118,082100,1.0266,1.0267,1.0265,1.0267
USDCHF,20100118,082200,1.0268,1.0270,1.0267,1.0267
USDCHF,20100118,082300,1.0267,1.0267,1.0266,1.0266
USDCHF,20100118,082400,1.0265,1.0265,1.0264,1.0265
USDCHF,20100118,082500,1.0265,1.0265,1.0265,1.0265
USDCHF,20100118,082600,1.0266,1.0266,1.0265,1.0266
USDCHF,20100118,082700,1.0267,1.0267,1.0266,1.0267
USDCHF,20100118,082800,1.0267,1.0267,1.0266,1.0266
USDCHF,20100118,082900,1.0266,1.0267,1.0266,1.0267
USDCHF,20100118,083000,1.0267,1.0269,1.0267,1.0269
USDCHF,20100118,083100,1.0269,1.0270,1.0269,1.0270
USDCHF,20100118,083200,1.0270,1.0271,1.0269,1.0271
USDCHF,20100118,083300,1.0271,1.0271,1.0270,1.0270
USDCHF,20100118,083400,1.0269,1.0269,1.0268,1.0269
USDCHF,20100118,083500,1.0270,1.0272,1.0270,1.0271
USDCHF,20100118,083600,1.0272,1.0272,1.0271,1.0272
USDCHF,20100118,083700,1.0272,1.0272,1.0271,1.0271
USDCHF,20100118,083800,1.0270,1.0271,1.0270,1.0271
USDCHF,20100118,083900,1.0271,1.0271,1.0270,1.0271
USDCHF,20100118,084000,1.0270,1.0270,1.0267,1.0267
USDCHF,20100118,084100,1.0267,1.0268,1.0267,1.0267
USDCHF,20100118,084200,1.0267,1.0268,1.0267,1.0267
USDCHF,20100118,084300,1.0267,1.0268,1.0267,1.0268
USDCHF,20100118,084400,1.0268,1.0269,1.0268,1.0269
USDCHF,20100118,084500,1.0270,1.0270,1.0269,1.0270
USDCHF,20100118,084600,1.0270,1.0271,1.0268,1.0270
USDCHF,20100118,084700,1.0271,1.0271,1.0270,1.0270
USDCHF,20100118,084800,1.0271,1.0271,1.0270,1.0270
USDCHF,20100118,084900,1.0270,1.0271,1.0269,1.0270
USDCHF,20100118,085000,1.0270,1.0270,1.0270,1.0270
USDCHF,20100118,085100,1.0271,1.0273,1.0271,1.0272
USDCHF,20100118,085200,1.0272,1.0272,1.0272,1.0272
USDCHF,20100118,085300,1.0272,1.0272,1.0269,1.0269
USDCHF,20100118,085400,1.0270,1.0270,1.0268,1.0268
USDCHF,20100118,085500,1.0267,1.0268,1.0267,1.0267
USDCHF,20100118,085600,1.0267,1.0267,1.0265,1.0265
USDCHF,20100118,085700,1.0266,1.0266,1.0265,1.0266
USDCHF,20100118,085800,1.0265,1.0266,1.0265,1.0265
USDCHF,20100118,085900,1.0266,1.0266,1.0264,1.0264
USDCHF,20100118,090000,1.0263,1.0264,1.0263,1.0263
USDCHF,20100118,090100,1.0262,1.0263,1.0262,1.0263
USDCHF,20100118,090200,1.0262,1.0264,1.0261,1.0264
USDCHF,20100118,090300,1.0265,1.0265,1.0262,1.0262
USDCHF,20100118,090400,1.0261,1.0262,1.0261,1.0262
USDCHF,20100118,090500,1.0263,1.0263,1.0262,1.0262
USDCHF,20100118,090600,1.0261,1.0262,1.0259,1.0260
USDCHF,20100118,090700,1.0259,1.0259,1.0258,1.0258
USDCHF,20100118,090800,1.0257,1.0258,1.0257,1.0258
USDCHF,20100118,090900,1.0259,1.0260,1.0259,1.0259
USDCHF,20100118,091000,1.0260,1.0262,1.0260,1.0261
USDCHF,20100118,091100,1.0260,1.0261,1.0260,1.0260
USDCHF,20100118,091200,1.0259,1.0260,1.0258,1.0259
USDCHF,20100118,091300,1.0260,1.0260,1.0260,1.0260
USDCHF,20100118,091400,1.0259,1.0261,1.0258,1.0261
USDCHF,20100118,091500,1.0260,1.0261,1.0260,1.0261
USDCHF,20100118,091600,1.0261,1.0263,1.0261,1.0263
USDCHF,20100118,091700,1.0263,1.0263,1.0263,1.0263
USDCHF,20100118,091800,1.0263,1.0264,1.0263,1.0264
USDCHF,20100118,091900,1.0264,1.0264,1.0263,1.0263
USDCHF,20100118,092000,1.0263,1.0263,1.0263,1.0263
USDCHF,20100118,092100,1.0263,1.0263,1.0261,1.0261
USDCHF,20100118,092200,1.0261,1.0262,1.0261,1.0261
USDCHF,20100118,092300,1.0262,1.0262,1.0262,1.0262
USDCHF,20100118,092400,1.0261,1.0263,1.0261,1.0261
USDCHF,20100118,092500,1.0260,1.0262,1.0260,1.0262
USDCHF,20100118,092600,1.0261,1.0261,1.0261,1.0261
USDCHF,20100118,092700,1.0261,1.0263,1.0261,1.0263
USDCHF,20100118,092800,1.0262,1.0263,1.0262,1.0262
USDCHF,20100118,092900,1.0263,1.0263,1.0260,1.0260
USDCHF,20100118,093000,1.0259,1.0260,1.0259,1.0260
USDCHF,20100118,093100,1.0260,1.0260,1.0259,1.0259
USDCHF,20100118,093200,1.0259,1.0259,1.0259,1.0259
USDCHF,20100118,093300,1.0260,1.0260,1.0259,1.0259
USDCHF,20100118,093400,1.0259,1.0262,1.0259,1.0262
USDCHF,20100118,093500,1.0261,1.0262,1.0260,1.0262
USDCHF,20100118,093600,1.0261,1.0263,1.0261,1.0263
USDCHF,20100118,093700,1.0262,1.0263,1.0262,1.0263
USDCHF,20100118,093800,1.0262,1.0263,1.0262,1.0263
USDCHF,20100118,093900,1.0262,1.0262,1.0261,1.0261
USDCHF,20100118,094000,1.0260,1.0261,1.0260,1.0260
USDCHF,20100118,094100,1.0261,1.0262,1.0260,1.0262
USDCHF,20100118,094200,1.0263,1.0264,1.0263,1.0264
USDCHF,20100118,094300,1.0263,1.0263,1.0263,1.0263
USDCHF,20100118,094400,1.0263,1.0263,1.0262,1.0262
USDCHF,20100118,094500,1.0261,1.0262,1.0261,1.0262
USDCHF,20100118,094600,1.0261,1.0262,1.0261,1.0262
USDCHF,20100118,094700,1.0261,1.0261,1.0260,1.0260
USDCHF,20100118,094800,1.0261,1.0261,1.0260,1.0260
USDCHF,20100118,094900,1.0260,1.0260,1.0259,1.0260
USDCHF,20100118,095000,1.0260,1.0261,1.0260,1.0261
USDCHF,20100118,095100,1.0260,1.0260,1.0258,1.0258
USDCHF,20100118,095200,1.0259,1.0259,1.0258,1.0259
USDCHF,20100118,095300,1.0260,1.0260,1.0259,1.0260
USDCHF,20100118,095400,1.0260,1.0262,1.0260,1.0262
USDCHF,20100118,095500,1.0263,1.0263,1.0263,1.0263
USDCHF,20100118,095600,1.0263,1.0263,1.0262,1.0263
USDCHF,20100118,095700,1.0263,1.0265,1.0263,1.0265
USDCHF,20100118,095800,1.0265,1.0265,1.0263,1.0263
USDCHF,20100118,095900,1.0264,1.0264,1.0262,1.0264
USDCHF,20100118,100000,1.0263,1.0263,1.0254,1.0254
USDCHF,20100118,100100,1.0253,1.0261,1.0253,1.0260
USDCHF,20100118,100200,1.0261,1.0261,1.0260,1.0261
USDCHF,20100118,100300,1.0260,1.0262,1.0260,1.0262
USDCHF,20100118,100400,1.0261,1.0261,1.0260,1.0260
USDCHF,20100118,100500,1.0260,1.0260,1.0258,1.0258
USDCHF,20100118,100600,1.0259,1.0259,1.0257,1.0258
USDCHF,20100118,100700,1.0259,1.0259,1.0258,1.0259
USDCHF,20100118,100800,1.0258,1.0259,1.0258,1.0258
USDCHF,20100118,100900,1.0258,1.0259,1.0258,1.0259
USDCHF,20100118,101000,1.0258,1.0259,1.0257,1.0258
USDCHF,20100118,101100,1.0257,1.0258,1.0257,1.0258
USDCHF,20100118,101200,1.0257,1.0258,1.0257,1.0258
USDCHF,20100118,101300,1.0259,1.0260,1.0259,1.0260
USDCHF,20100118,101400,1.0261,1.0263,1.0261,1.0263
USDCHF,20100118,101500,1.0263,1.0263,1.0263,1.0263
USDCHF,20100118,101600,1.0262,1.0263,1.0262,1.0262
USDCHF,20100118,101700,1.0262,1.0262,1.0260,1.0260
USDCHF,20100118,101800,1.0260,1.0260,1.0260,1.0260
USDCHF,20100118,101900,1.0260,1.0262,1.0260,1.0262
USDCHF,20100118,102000,1.0262,1.0262,1.0262,1.0262
USDCHF,20100118,102100,1.0261,1.0262,1.0260,1.0260
USDCHF,20100118,102200,1.0260,1.0260,1.0259,1.0260
USDCHF,20100118,102300,1.0259,1.0261,1.0259,1.0259
USDCHF,20100118,102400,1.0259,1.0261,1.0259,1.0260
USDCHF,20100118,102500,1.0261,1.0262,1.0260,1.0262
USDCHF,20100118,102600,1.0261,1.0263,1.0261,1.0263
USDCHF,20100118,102700,1.0264,1.0265,1.0264,1.0265
USDCHF,20100118,102800,1.0265,1.0265,1.0261,1.0261
USDCHF,20100118,102900,1.0262,1.0263,1.0260,1.0260
USDCHF,20100118,103000,1.0261,1.0261,1.0260,1.0261
USDCHF,20100118,103100,1.0262,1.0262,1.0262,1.0262
USDCHF,20100118,103200,1.0262,1.0263,1.0260,1.0260
USDCHF,20100118,103300,1.0260,1.0262,1.0260,1.0262
USDCHF,20100118,103400,1.0262,1.0262,1.0261,1.0261
USDCHF,20100118,103500,1.0262,1.0262,1.0260,1.0261
USDCHF,20100118,103600,1.0260,1.0260,1.0259,1.0260
USDCHF,20100118,103700,1.0260,1.0261,1.0260,1.0261
USDCHF,20100118,103800,1.0260,1.0260,1.0259,1.0259
USDCHF,20100118,103900,1.0259,1.0261,1.0259,1.0261
USDCHF,20100118,104000,1.0261,1.0261,1.0259,1.0259
USDCHF,20100118,104100,1.0260,1.0260,1.0259,1.0260
USDCHF,20100118,104200,1.0260,1.0260,1.0260,1.0260
USDCHF,20100118,104300,1.0261,1.0262,1.0260,1.0262
USDCHF,20100118,104400,1.0263,1.0263,1.0263,1.0263
USDCHF,20100118,104500,1.0264,1.0264,1.0263,1.0264
USDCHF,20100118,104600,1.0265,1.0265,1.0264,1.0264
USDCHF,20100118,104700,1.0263,1.0264,1.0262,1.0262
USDCHF,20100118,104800,1.0261,1.0262,1.0261,1.0261
USDCHF,20100118,104900,1.0261,1.0262,1.0261,1.0262
USDCHF,20100118,105000,1.0261,1.0264,1.0261,1.0263
USDCHF,20100118,105100,1.0264,1.0264,1.0263,1.0263
USDCHF,20100118,105200,1.0264,1.0264,1.0261,1.0261
USDCHF,20100118,105300,1.0262,1.0264,1.0261,1.0262
USDCHF,20100118,105400,1.0261,1.0262,1.0261,1.0261
USDCHF,20100118,105500,1.0261,1.0261,1.0260,1.0260
USDCHF,20100118,105600,1.0259,1.0259,1.0258,1.0258
USDCHF,20100118,105700,1.0259,1.0259,1.0259,1.0259
USDCHF,20100118,105800,1.0259,1.0259,1.0258,1.0258
USDCHF,20100118,105900,1.0259,1.0261,1.0258,1.0261
USDCHF,20100118,110000,1.0260,1.0261,1.0260,1.0260
USDCHF,20100118,110100,1.0260,1.0261,1.0260,1.0260
USDCHF,20100118,110200,1.0259,1.0260,1.0259,1.0260
USDCHF,20100118,110300,1.0260,1.0260,1.0260,1.0260
USDCHF,20100118,110400,1.0260,1.0260,1.0259,1.0259
USDCHF,20100118,110500,1.0259,1.0259,1.0258,1.0258
USDCHF,20100118,110600,1.0258,1.0258,1.0255,1.0256
USDCHF,20100118,110700,1.0255,1.0255,1.0253,1.0253
USDCHF,20100118,110800,1.0253,1.0255,1.0253,1.0254
USDCHF,20100118,110900,1.0255,1.0255,1.0253,1.0253
USDCHF,20100118,111000,1.0252,1.0252,1.0250,1.0250
USDCHF,20100118,111100,1.0249,1.0251,1.0249,1.0249
USDCHF,20100118,111200,1.0250,1.0250,1.0248,1.0249
USDCHF,20100118,111300,1.0250,1.0250,1.0250,1.0250
USDCHF,20100118,111400,1.0249,1.0249,1.0249,1.0249
USDCHF,20100118,111500,1.0249,1.0252,1.0249,1.0251
USDCHF,20100118,111600,1.0252,1.0252,1.0251,1.0251
USDCHF,20100118,111700,1.0251,1.0253,1.0251,1.0253
USDCHF,20100118,111800,1.0253,1.0254,1.0253,1.0253
USDCHF,20100118,111900,1.0253,1.0254,1.0251,1.0252
USDCHF,20100118,112000,1.0252,1.0253,1.0251,1.0251
USDCHF,20100118,112100,1.0251,1.0252,1.0251,1.0252
USDCHF,20100118,112200,1.0251,1.0251,1.0251,1.0251
USDCHF,20100118,112300,1.0251,1.0251,1.0249,1.0250
USDCHF,20100118,112400,1.0250,1.0252,1.0250,1.0252
USDCHF,20100118,112500,1.0253,1.0253,1.0252,1.0252
USDCHF,20100118,112600,1.0251,1.0252,1.0250,1.0250
USDCHF,20100118,112700,1.0250,1.0252,1.0250,1.0252
USDCHF,20100118,112800,1.0251,1.0252,1.0251,1.0251
USDCHF,20100118,112900,1.0251,1.0251,1.0250,1.0251
USDCHF,20100118,113000,1.0251,1.0252,1.0251,1.0252
USDCHF,20100118,113100,1.0251,1.0253,1.0251,1.0253
USDCHF,20100118,113200,1.0252,1.0253,1.0252,1.0252
USDCHF,20100118,113300,1.0253,1.0253,1.0253,1.0253
USDCHF,20100118,113400,1.0254,1.0254,1.0254,1.0254
USDCHF,20100118,113500,1.0254,1.0256,1.0254,1.0256
USDCHF,20100118,113600,1.0255,1.0255,1.0254,1.0255
USDCHF,20100118,113700,1.0256,1.0257,1.0253,1.0253
USDCHF,20100118,113800,1.0253,1.0253,1.0251,1.0251
USDCHF,20100118,113900,1.0252,1.0254,1.0252,1.0253
USDCHF,20100118,114000,1.0253,1.0255,1.0253,1.0255
USDCHF,20100118,114100,1.0256,1.0256,1.0254,1.0254
USDCHF,20100118,114200,1.0254,1.0257,1.0254,1.0257
USDCHF,20100118,114300,1.0256,1.0256,1.0256,1.0256
USDCHF,20100118,114400,1.0255,1.0256,1.0254,1.0256
USDCHF,20100118,114500,1.0256,1.0256,1.0254,1.0254
USDCHF,20100118,114600,1.0254,1.0254,1.0254,1.0254
USDCHF,20100118,114700,1.0254,1.0254,1.0253,1.0253
USDCHF,20100118,114800,1.0254,1.0256,1.0254,1.0254
USDCHF,20100118,114900,1.0254,1.0254,1.0254,1.0254
USDCHF,20100118,115000,1.0253,1.0253,1.0252,1.0252
USDCHF,20100118,115100,1.0253,1.0253,1.0251,1.0252
USDCHF,20100118,115200,1.0252,1.0253,1.0252,1.0252
USDCHF,20100118,115300,1.0253,1.0253,1.0252,1.0252
USDCHF,20100118,115400,1.0252,1.0252,1.0251,1.0252
USDCHF,20100118,115500,1.0253,1.0253,1.0252,1.0253
USDCHF,20100118,115600,1.0253,1.0256,1.0253,1.0256
USDCHF,20100118,115700,1.0256,1.0257,1.0256,1.0256
USDCHF,20100118,115800,1.0255,1.0256,1.0255,1.0256
USDCHF,20100118,115900,1.0257,1.0257,1.0256,1.0256
USDCHF,20100118,120000,1.0257,1.0257,1.0255,1.0256
USDCHF,20100118,120100,1.0256,1.0256,1.0256,1.0256
USDCHF,20100118,120200,1.0257,1.0257,1.0256,1.0256
USDCHF,20100118,120300,1.0256,1.0256,1.0255,1.0256
USDCHF,20100118,120400,1.0256,1.0257,1.0256,1.0256
USDCHF,20100118,120500,1.0256,1.0256,1.0256,1.0256
USDCHF,20100118,120600,1.0257,1.0257,1.0256,1.0256
USDCHF,20100118,120700,1.0257,1.0257,1.0256,1.0256
USDCHF,20100118,120800,1.0256,1.0256,1.0256,1.0256
USDCHF,20100118,120900,1.0256,1.0256,1.0256,1.0256
USDCHF,20100118,121000,1.0257,1.0259,1.0257,1.0258
USDCHF,20100118,121100,1.0257,1.0257,1.0257,1.0257
USDCHF,20100118,121200,1.0257,1.0257,1.0256,1.0257
USDCHF,20100118,121300,1.0257,1.0258,1.0257,1.0258
USDCHF,20100118,121400,1.0258,1.0258,1.0256,1.0257
USDCHF,20100118,121500,1.0256,1.0256,1.0254,1.0254
USDCHF,20100118,121600,1.0255,1.0256,1.0255,1.0256
USDCHF,20100118,121700,1.0256,1.0257,1.0256,1.0257
USDCHF,20100118,121800,1.0256,1.0259,1.0256,1.0259
USDCHF,20100118,121900,1.0258,1.0259,1.0258,1.0258
USDCHF,20100118,122000,1.0257,1.0258,1.0257,1.0257
USDCHF,20100118,122100,1.0257,1.0258,1.0257,1.0257
USDCHF,20100118,122200,1.0257,1.0257,1.0256,1.0256
USDCHF,20100118,122300,1.0257,1.0257,1.0256,1.0257
USDCHF,20100118,122400,1.0258,1.0259,1.0258,1.0258
USDCHF,20100118,122500,1.0258,1.0258,1.0257,1.0258
USDCHF,20100118,122600,1.0258,1.0258,1.0258,1.0258
USDCHF,20100118,122700,1.0258,1.0259,1.0257,1.0257
USDCHF,20100118,122800,1.0258,1.0258,1.0258,1.0258
USDCHF,20100118,122900,1.0258,1.0258,1.0257,1.0257
USDCHF,20100118,123000,1.0258,1.0258,1.0257,1.0258
USDCHF,20100118,123100,1.0258,1.0258,1.0258,1.0258
USDCHF,20100118,123200,1.0259,1.0260,1.0258,1.0258
USDCHF,20100118,123300,1.0259,1.0259,1.0257,1.0257
USDCHF,20100118,123400,1.0258,1.0259,1.0257,1.0259
USDCHF,20100118,123500,1.0259,1.0260,1.0259,1.0259
USDCHF,20100118,123600,1.0260,1.0260,1.0259,1.0260
USDCHF,20100118,123700,1.0260,1.0260,1.0259,1.0260
USDCHF,20100118,123800,1.0259,1.0260,1.0259,1.0260
USDCHF,20100118,123900,1.0260,1.0260,1.0259,1.0260
USDCHF,20100118,124000,1.0261,1.0261,1.0258,1.0258
USDCHF,20100118,124100,1.0258,1.0258,1.0257,1.0257
USDCHF,20100118,124200,1.0257,1.0258,1.0257,1.0257
USDCHF,20100118,124300,1.0258,1.0259,1.0258,1.0259
USDCHF,20100118,124400,1.0260,1.0261,1.0260,1.0260
USDCHF,20100118,124500,1.0260,1.0261,1.0260,1.0261
USDCHF,20100118,124600,1.0260,1.0260,1.0260,1.0260
USDCHF,20100118,124700,1.0260,1.0260,1.0259,1.0260
USDCHF,20100118,124800,1.0259,1.0261,1.0259,1.0260
USDCHF,20100118,124900,1.0261,1.0262,1.0261,1.0261
USDCHF,20100118,125000,1.0261,1.0261,1.0260,1.0260
USDCHF,20100118,125100,1.0260,1.0260,1.0260,1.0260
USDCHF,20100118,125200,1.0260,1.0260,1.0259,1.0260
USDCHF,20100118,125300,1.0260,1.0260,1.0258,1.0258
USDCHF,20100118,125400,1.0258,1.0259,1.0258,1.0258
USDCHF,20100118,125500,1.0257,1.0257,1.0256,1.0256
USDCHF,20100118,125600,1.0255,1.0256,1.0254,1.0256
USDCHF,20100118,125700,1.0255,1.0257,1.0255,1.0256
USDCHF,20100118,125800,1.0255,1.0256,1.0255,1.0255
USDCHF,20100118,125900,1.0255,1.0256,1.0255,1.0256
USDCHF,20100118,130000,1.0255,1.0255,1.0254,1.0254
USDCHF,20100118,130100,1.0255,1.0257,1.0255,1.0257
USDCHF,20100118,130200,1.0257,1.0258,1.0257,1.0258
USDCHF,20100118,130300,1.0259,1.0259,1.0258,1.0259
USDCHF,20100118,130400,1.0258,1.0259,1.0258,1.0258
USDCHF,20100118,130500,1.0259,1.0259,1.0258,1.0258
USDCHF,20100118,130600,1.0258,1.0258,1.0257,1.0257
USDCHF,20100118,130700,1.0256,1.0257,1.0256,1.0256
USDCHF,20100118,130800,1.0257,1.0257,1.0257,1.0257
USDCHF,20100118,130900,1.0257,1.0257,1.0257,1.0257
USDCHF,20100118,131000,1.0256,1.0256,1.0256,1.0256
USDCHF,20100118,131100,1.0256,1.0257,1.0256,1.0256
USDCHF,20100118,131200,1.0257,1.0258,1.0257,1.0257
USDCHF,20100118,131300,1.0258,1.0258,1.0258,1.0258
USDCHF,20100118,131400,1.0258,1.0258,1.0258,1.0258
USDCHF,20100118,131500,1.0258,1.0258,1.0257,1.0257
USDCHF,20100118,131600,1.0256,1.0256,1.0256,1.0256
USDCHF,20100118,131700,1.0257,1.0257,1.0255,1.0256
USDCHF,20100118,131800,1.0256,1.0256,1.0255,1.0256
USDCHF,20100118,131900,1.0256,1.0256,1.0255,1.0255
USDCHF,20100118,132000,1.0256,1.0256,1.0255,1.0255
USDCHF,20100118,132100,1.0256,1.0256,1.0255,1.0255
USDCHF,20100118,132200,1.0256,1.0256,1.0255,1.0255
USDCHF,20100118,132300,1.0254,1.0254,1.0251,1.0251
USDCHF,20100118,132400,1.0251,1.0252,1.0251,1.0252
USDCHF,20100118,132500,1.0252,1.0252,1.0251,1.0252
USDCHF,20100118,132600,1.0251,1.0253,1.0250,1.0253
USDCHF,20100118,132700,1.0253,1.0253,1.0252,1.0252
USDCHF,20100118,132800,1.0253,1.0253,1.0253,1.0253
USDCHF,20100118,132900,1.0253,1.0253,1.0251,1.0252
USDCHF,20100118,133000,1.0251,1.0251,1.0249,1.0250
USDCHF,20100118,133100,1.0249,1.0249,1.0249,1.0249
USDCHF,20100118,133200,1.0249,1.0250,1.0249,1.0249
USDCHF,20100118,133300,1.0249,1.0250,1.0249,1.0249
USDCHF,20100118,133400,1.0249,1.0251,1.0249,1.0250
USDCHF,20100118,133500,1.0250,1.0250,1.0250,1.0250
USDCHF,20100118,133600,1.0250,1.0250,1.0249,1.0250
USDCHF,20100118,133700,1.0250,1.0251,1.0249,1.0250
USDCHF,20100118,133800,1.0249,1.0251,1.0249,1.0251
USDCHF,20100118,133900,1.0252,1.0253,1.0252,1.0253
USDCHF,20100118,134000,1.0253,1.0253,1.0252,1.0252
USDCHF,20100118,134100,1.0252,1.0252,1.0252,1.0252
USDCHF,20100118,134200,1.0252,1.0253,1.0252,1.0253
USDCHF,20100118,134300,1.0253,1.0254,1.0253,1.0253
USDCHF,20100118,134400,1.0254,1.0254,1.0253,1.0253
USDCHF,20100118,134500,1.0253,1.0253,1.0252,1.0253
USDCHF,20100118,134600,1.0254,1.0254,1.0253,1.0254
USDCHF,20100118,134700,1.0255,1.0255,1.0254,1.0255
USDCHF,20100118,134800,1.0255,1.0255,1.0254,1.0254
USDCHF,20100118,134900,1.0254,1.0254,1.0254,1.0254
USDCHF,20100118,135000,1.0254,1.0254,1.0253,1.0253
USDCHF,20100118,135100,1.0253,1.0254,1.0253,1.0253
USDCHF,20100118,135200,1.0254,1.0255,1.0253,1.0255
USDCHF,20100118,135300,1.0255,1.0255,1.0254,1.0255
USDCHF,20100118,135400,1.0255,1.0256,1.0255,1.0256
USDCHF,20100118,135500,1.0256,1.0256,1.0256,1.0256
USDCHF,20100118,135600,1.0256,1.0256,1.0256,1.0256
USDCHF,20100118,135700,1.0255,1.0255,1.0254,1.0254
USDCHF,20100118,135800,1.0254,1.0256,1.0254,1.0256
USDCHF,20100118,135900,1.0256,1.0256,1.0256,1.0256
USDCHF,20100118,140000,1.0256,1.0257,1.0256,1.0257
USDCHF,20100118,140100,1.0257,1.0260,1.0257,1.0260
USDCHF,20100118,140200,1.0259,1.0260,1.0259,1.0260
USDCHF,20100118,140300,1.0259,1.0260,1.0258,1.0259
USDCHF,20100118,140400,1.0259,1.0260,1.0259,1.0259
USDCHF,20100118,140500,1.0260,1.0261,1.0260,1.0260
USDCHF,20100118,140600,1.0260,1.0260,1.0259,1.0260
USDCHF,20100118,140700,1.0260,1.0260,1.0259,1.0259
USDCHF,20100118,140800,1.0258,1.0259,1.0258,1.0258
USDCHF,20100118,140900,1.0257,1.0258,1.0257,1.0258
USDCHF,20100118,141000,1.0258,1.0259,1.0258,1.0259
USDCHF,20100118,141100,1.0258,1.0258,1.0258,1.0258
USDCHF,20100118,141200,1.0258,1.0258,1.0257,1.0258
USDCHF,20100118,141300,1.0257,1.0258,1.0257,1.0257
USDCHF,20100118,141400,1.0258,1.0258,1.0257,1.0257
USDCHF,20100118,141500,1.0257,1.0259,1.0257,1.0259
USDCHF,20100118,141600,1.0258,1.0258,1.0257,1.0257
USDCHF,20100118,141700,1.0258,1.0258,1.0257,1.0257
USDCHF,20100118,141800,1.0258,1.0258,1.0257,1.0257
USDCHF,20100118,141900,1.0256,1.0256,1.0254,1.0254
USDCHF,20100118,142000,1.0254,1.0254,1.0253,1.0254
USDCHF,20100118,142100,1.0255,1.0256,1.0255,1.0255
USDCHF,20100118,142200,1.0254,1.0255,1.0254,1.0254
USDCHF,20100118,142300,1.0254,1.0254,1.0253,1.0254
USDCHF,20100118,142400,1.0255,1.0257,1.0254,1.0257
USDCHF,20100118,142500,1.0257,1.0257,1.0255,1.0255
USDCHF,20100118,142600,1.0255,1.0255,1.0255,1.0255
USDCHF,20100118,142700,1.0256,1.0256,1.0256,1.0256
USDCHF,20100118,142800,1.0256,1.0257,1.0256,1.0256
USDCHF,20100118,142900,1.0256,1.0256,1.0256,1.0256
USDCHF,20100118,143000,1.0255,1.0256,1.0255,1.0256
USDCHF,20100118,143100,1.0256,1.0257,1.0256,1.0257
USDCHF,20100118,143200,1.0257,1.0257,1.0257,1.0257
USDCHF,20100118,143300,1.0257,1.0258,1.0257,1.0258
USDCHF,20100118,143400,1.0259,1.0259,1.0258,1.0258
USDCHF,20100118,143500,1.0258,1.0258,1.0257,1.0257
USDCHF,20100118,143600,1.0258,1.0258,1.0257,1.0257
USDCHF,20100118,143700,1.0258,1.0258,1.0257,1.0258
USDCHF,20100118,143800,1.0257,1.0258,1.0257,1.0258
USDCHF,20100118,143900,1.0258,1.0258,1.0257,1.0257
USDCHF,20100118,144000,1.0258,1.0258,1.0257,1.0257
USDCHF,20100118,144100,1.0258,1.0258,1.0257,1.0257
USDCHF,20100118,144200,1.0257,1.0257,1.0255,1.0256
USDCHF,20100118,144300,1.0256,1.0258,1.0256,1.0257
USDCHF,20100118,144400,1.0257,1.0259,1.0257,1.0258
USDCHF,20100118,144500,1.0258,1.0258,1.0258,1.0258
USDCHF,20100118,144600,1.0257,1.0258,1.0257,1.0258
USDCHF,20100118,144700,1.0257,1.0258,1.0257,1.0257
USDCHF,20100118,144800,1.0257,1.0257,1.0257,1.0257
USDCHF,20100118,144900,1.0257,1.0257,1.0257,1.0257
USDCHF,20100118,145000,1.0257,1.0257,1.0256,1.0256
USDCHF,20100118,145100,1.0256,1.0256,1.0255,1.0255
USDCHF,20100118,145200,1.0255,1.0255,1.0255,1.0255
USDCHF,20100118,145300,1.0255,1.0255,1.0255,1.0255
USDCHF,20100118,145400,1.0254,1.0254,1.0254,1.0254
USDCHF,20100118,145500,1.0254,1.0255,1.0254,1.0255
USDCHF,20100118,145600,1.0256,1.0256,1.0255,1.0255
USDCHF,20100118,145700,1.0255,1.0255,1.0254,1.0254
USDCHF,20100118,145800,1.0254,1.0255,1.0254,1.0255
USDCHF,20100118,145900,1.0255,1.0255,1.0254,1.0254
USDCHF,20100118,150000,1.0254,1.0255,1.0253,1.0254
USDCHF,20100118,150100,1.0254,1.0254,1.0252,1.0252
USDCHF,20100118,150200,1.0253,1.0254,1.0252,1.0254
USDCHF,20100118,150300,1.0255,1.0256,1.0255,1.0256
USDCHF,20100118,150400,1.0256,1.0257,1.0256,1.0257
USDCHF,20100118,150500,1.0256,1.0257,1.0256,1.0256
USDCHF,20100118,150600,1.0255,1.0256,1.0255,1.0255
USDCHF,20100118,150700,1.0256,1.0256,1.0255,1.0255
USDCHF,20100118,150800,1.0255,1.0255,1.0254,1.0255
USDCHF,20100118,150900,1.0254,1.0255,1.0254,1.0255
USDCHF,20100118,151000,1.0255,1.0256,1.0255,1.0255
USDCHF,20100118,151100,1.0256,1.0256,1.0255,1.0255
USDCHF,20100118,151200,1.0255,1.0256,1.0255,1.0256
USDCHF,20100118,151300,1.0255,1.0256,1.0255,1.0256
USDCHF,20100118,151400,1.0256,1.0256,1.0256,1.0256
USDCHF,20100118,151500,1.0256,1.0256,1.0254,1.0254
USDCHF,20100118,151600,1.0254,1.0254,1.0254,1.0254
USDCHF,20100118,151700,1.0255,1.0255,1.0255,1.0255
USDCHF,20100118,151800,1.0255,1.0256,1.0255,1.0256
USDCHF,20100118,151900,1.0255,1.0256,1.0255,1.0255
USDCHF,20100118,152000,1.0256,1.0257,1.0256,1.0257
USDCHF,20100118,152100,1.0257,1.0257,1.0257,1.0257
USDCHF,20100118,152200,1.0256,1.0256,1.0255,1.0255
USDCHF,20100118,152300,1.0255,1.0256,1.0255,1.0255
USDCHF,20100118,152400,1.0256,1.0256,1.0255,1.0255
USDCHF,20100118,152500,1.0254,1.0254,1.0253,1.0254
USDCHF,20100118,152600,1.0253,1.0257,1.0253,1.0257
USDCHF,20100118,152700,1.0256,1.0256,1.0256,1.0256
USDCHF,20100118,152800,1.0256,1.0257,1.0256,1.0257
USDCHF,20100118,152900,1.0257,1.0257,1.0256,1.0257
USDCHF,20100118,153000,1.0256,1.0258,1.0256,1.0257
USDCHF,20100118,153100,1.0257,1.0258,1.0256,1.0256
USDCHF,20100118,153200,1.0256,1.0256,1.0255,1.0255
USDCHF,20100118,153300,1.0255,1.0255,1.0253,1.0253
USDCHF,20100118,153400,1.0254,1.0254,1.0253,1.0254
USDCHF,20100118,153500,1.0254,1.0255,1.0254,1.0255
USDCHF,20100118,153600,1.0254,1.0255,1.0253,1.0253
USDCHF,20100118,153700,1.0253,1.0253,1.0253,1.0253
USDCHF,20100118,153800,1.0253,1.0253,1.0253,1.0253
USDCHF,20100118,153900,1.0253,1.0253,1.0253,1.0253
USDCHF,20100118,154000,1.0254,1.0254,1.0253,1.0254
USDCHF,20100118,154100,1.0254,1.0254,1.0253,1.0253
USDCHF,20100118,154200,1.0253,1.0253,1.0252,1.0252
USDCHF,20100118,154300,1.0252,1.0252,1.0252,1.0252
USDCHF,20100118,154400,1.0252,1.0252,1.0252,1.0252
USDCHF,20100118,154500,1.0252,1.0253,1.0252,1.0253
USDCHF,20100118,154600,1.0253,1.0253,1.0253,1.0253
USDCHF,20100118,154700,1.0253,1.0253,1.0252,1.0253
USDCHF,20100118,154800,1.0253,1.0253,1.0253,1.0253
USDCHF,20100118,154900,1.0253,1.0254,1.0253,1.0254
USDCHF,20100118,155000,1.0254,1.0254,1.0253,1.0253
USDCHF,20100118,155100,1.0253,1.0253,1.0251,1.0252
USDCHF,20100118,155200,1.0253,1.0253,1.0250,1.0250
USDCHF,20100118,155300,1.0250,1.0250,1.0249,1.0250
USDCHF,20100118,155400,1.0250,1.0250,1.0249,1.0250
USDCHF,20100118,155500,1.0250,1.0250,1.0250,1.0250
USDCHF,20100118,155600,1.0249,1.0250,1.0249,1.0250
USDCHF,20100118,155700,1.0250,1.0250,1.0249,1.0249
USDCHF,20100118,155800,1.0249,1.0249,1.0246,1.0246
USDCHF,20100118,155900,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,160000,1.0247,1.0249,1.0247,1.0249
USDCHF,20100118,160100,1.0248,1.0249,1.0248,1.0248
USDCHF,20100118,160200,1.0247,1.0249,1.0247,1.0249
USDCHF,20100118,160300,1.0249,1.0250,1.0249,1.0249
USDCHF,20100118,160400,1.0250,1.0252,1.0250,1.0252
USDCHF,20100118,160500,1.0253,1.0253,1.0251,1.0251
USDCHF,20100118,160600,1.0251,1.0253,1.0251,1.0252
USDCHF,20100118,160700,1.0252,1.0253,1.0251,1.0253
USDCHF,20100118,160800,1.0252,1.0253,1.0251,1.0253
USDCHF,20100118,160900,1.0253,1.0253,1.0253,1.0253
USDCHF,20100118,161000,1.0252,1.0252,1.0251,1.0251
USDCHF,20100118,161100,1.0252,1.0252,1.0252,1.0252
USDCHF,20100118,161200,1.0252,1.0252,1.0251,1.0252
USDCHF,20100118,161300,1.0252,1.0252,1.0252,1.0252
USDCHF,20100118,161400,1.0253,1.0253,1.0251,1.0251
USDCHF,20100118,161500,1.0251,1.0251,1.0250,1.0250
USDCHF,20100118,161600,1.0250,1.0250,1.0249,1.0249
USDCHF,20100118,161700,1.0249,1.0249,1.0249,1.0249
USDCHF,20100118,161800,1.0249,1.0249,1.0248,1.0248
USDCHF,20100118,161900,1.0248,1.0249,1.0248,1.0249
USDCHF,20100118,162000,1.0249,1.0250,1.0249,1.0250
USDCHF,20100118,162100,1.0250,1.0251,1.0250,1.0250
USDCHF,20100118,162200,1.0251,1.0251,1.0249,1.0250
USDCHF,20100118,162300,1.0250,1.0250,1.0249,1.0249
USDCHF,20100118,162400,1.0248,1.0249,1.0248,1.0249
USDCHF,20100118,162500,1.0249,1.0249,1.0249,1.0249
USDCHF,20100118,162600,1.0250,1.0250,1.0249,1.0249
USDCHF,20100118,162700,1.0250,1.0250,1.0250,1.0250
USDCHF,20100118,162800,1.0250,1.0250,1.0249,1.0249
USDCHF,20100118,162900,1.0250,1.0250,1.0249,1.0249
USDCHF,20100118,163000,1.0249,1.0249,1.0243,1.0243
USDCHF,20100118,163100,1.0244,1.0244,1.0242,1.0242
USDCHF,20100118,163200,1.0242,1.0244,1.0242,1.0244
USDCHF,20100118,163300,1.0243,1.0244,1.0243,1.0244
USDCHF,20100118,163400,1.0244,1.0245,1.0244,1.0245
USDCHF,20100118,163500,1.0244,1.0245,1.0243,1.0243
USDCHF,20100118,163600,1.0242,1.0242,1.0235,1.0236
USDCHF,20100118,163700,1.0237,1.0238,1.0237,1.0237
USDCHF,20100118,163800,1.0237,1.0237,1.0237,1.0237
USDCHF,20100118,163900,1.0237,1.0239,1.0237,1.0239
USDCHF,20100118,164000,1.0238,1.0239,1.0238,1.0239
USDCHF,20100118,164100,1.0239,1.0240,1.0239,1.0240
USDCHF,20100118,164200,1.0239,1.0240,1.0239,1.0239
USDCHF,20100118,164300,1.0238,1.0240,1.0238,1.0239
USDCHF,20100118,164400,1.0238,1.0238,1.0237,1.0237
USDCHF,20100118,164500,1.0238,1.0239,1.0238,1.0239
USDCHF,20100118,164600,1.0239,1.0240,1.0239,1.0240
USDCHF,20100118,164700,1.0241,1.0241,1.0240,1.0240
USDCHF,20100118,164800,1.0240,1.0240,1.0239,1.0239
USDCHF,20100118,164900,1.0240,1.0241,1.0240,1.0241
USDCHF,20100118,165000,1.0241,1.0242,1.0241,1.0241
USDCHF,20100118,165100,1.0241,1.0241,1.0241,1.0241
USDCHF,20100118,165200,1.0241,1.0243,1.0240,1.0243
USDCHF,20100118,165300,1.0243,1.0243,1.0242,1.0242
USDCHF,20100118,165400,1.0242,1.0242,1.0241,1.0242
USDCHF,20100118,165500,1.0242,1.0242,1.0242,1.0242
USDCHF,20100118,165600,1.0242,1.0242,1.0242,1.0242
USDCHF,20100118,165700,1.0241,1.0242,1.0241,1.0242
USDCHF,20100118,165800,1.0242,1.0242,1.0242,1.0242
USDCHF,20100118,165900,1.0242,1.0244,1.0242,1.0244
USDCHF,20100118,170000,1.0245,1.0246,1.0245,1.0246
USDCHF,20100118,170100,1.0245,1.0246,1.0245,1.0246
USDCHF,20100118,170200,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,170300,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,170400,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,170500,1.0244,1.0245,1.0244,1.0245
USDCHF,20100118,170600,1.0245,1.0245,1.0244,1.0244
USDCHF,20100118,170700,1.0244,1.0245,1.0244,1.0245
USDCHF,20100118,170800,1.0245,1.0245,1.0244,1.0245
USDCHF,20100118,170900,1.0246,1.0246,1.0245,1.0246
USDCHF,20100118,171000,1.0246,1.0247,1.0246,1.0247
USDCHF,20100118,171100,1.0247,1.0247,1.0246,1.0246
USDCHF,20100118,171200,1.0246,1.0247,1.0246,1.0247
USDCHF,20100118,171300,1.0247,1.0247,1.0247,1.0247
USDCHF,20100118,171400,1.0248,1.0251,1.0248,1.0251
USDCHF,20100118,171500,1.0251,1.0251,1.0249,1.0250
USDCHF,20100118,171600,1.0250,1.0250,1.0249,1.0249
USDCHF,20100118,171700,1.0249,1.0249,1.0248,1.0248
USDCHF,20100118,171800,1.0249,1.0249,1.0247,1.0247
USDCHF,20100118,171900,1.0247,1.0247,1.0247,1.0247
USDCHF,20100118,172000,1.0246,1.0247,1.0246,1.0246
USDCHF,20100118,172100,1.0247,1.0247,1.0247,1.0247
USDCHF,20100118,172200,1.0247,1.0247,1.0246,1.0246
USDCHF,20100118,172300,1.0247,1.0247,1.0245,1.0245
USDCHF,20100118,172400,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,172500,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,172600,1.0246,1.0247,1.0246,1.0247
USDCHF,20100118,172700,1.0247,1.0247,1.0247,1.0247
USDCHF,20100118,172800,1.0246,1.0247,1.0246,1.0246
USDCHF,20100118,172900,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,173000,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,173100,1.0245,1.0246,1.0245,1.0245
USDCHF,20100118,173200,1.0244,1.0245,1.0244,1.0244
USDCHF,20100118,173300,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,173400,1.0243,1.0244,1.0243,1.0244
USDCHF,20100118,173500,1.0244,1.0244,1.0243,1.0243
USDCHF,20100118,173600,1.0243,1.0243,1.0242,1.0242
USDCHF,20100118,173700,1.0243,1.0244,1.0243,1.0244
USDCHF,20100118,173800,1.0244,1.0246,1.0244,1.0246
USDCHF,20100118,173900,1.0245,1.0246,1.0245,1.0246
USDCHF,20100118,174000,1.0245,1.0246,1.0244,1.0244
USDCHF,20100118,174100,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,174200,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,174300,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,174400,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,174500,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,174600,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,174700,1.0244,1.0244,1.0243,1.0243
USDCHF,20100118,174800,1.0244,1.0244,1.0243,1.0244
USDCHF,20100118,174900,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,175000,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,175100,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,175200,1.0244,1.0244,1.0243,1.0244
USDCHF,20100118,175300,1.0244,1.0244,1.0243,1.0243
USDCHF,20100118,175400,1.0243,1.0243,1.0243,1.0243
USDCHF,20100118,175500,1.0243,1.0243,1.0243,1.0243
USDCHF,20100118,175600,1.0243,1.0243,1.0243,1.0243
USDCHF,20100118,175700,1.0242,1.0243,1.0242,1.0242
USDCHF,20100118,175800,1.0242,1.0242,1.0242,1.0242
USDCHF,20100118,175900,1.0242,1.0242,1.0240,1.0240
USDCHF,20100118,180000,1.0239,1.0239,1.0239,1.0239
USDCHF,20100118,180100,1.0240,1.0240,1.0239,1.0240
USDCHF,20100118,180200,1.0240,1.0240,1.0239,1.0240
USDCHF,20100118,180300,1.0240,1.0240,1.0240,1.0240
USDCHF,20100118,180400,1.0240,1.0242,1.0240,1.0242
USDCHF,20100118,180500,1.0243,1.0243,1.0242,1.0243
USDCHF,20100118,180600,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,180700,1.0244,1.0244,1.0243,1.0243
USDCHF,20100118,180800,1.0243,1.0244,1.0243,1.0243
USDCHF,20100118,180900,1.0243,1.0244,1.0243,1.0244
USDCHF,20100118,181000,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,181100,1.0245,1.0245,1.0245,1.0245
USDCHF,20100118,181200,1.0245,1.0246,1.0245,1.0245
USDCHF,20100118,181300,1.0245,1.0245,1.0244,1.0244
USDCHF,20100118,181400,1.0244,1.0244,1.0239,1.0239
USDCHF,20100118,181500,1.0239,1.0240,1.0239,1.0240
USDCHF,20100118,181600,1.0240,1.0240,1.0240,1.0240
USDCHF,20100118,181700,1.0240,1.0240,1.0240,1.0240
USDCHF,20100118,181800,1.0240,1.0241,1.0239,1.0239
USDCHF,20100118,181900,1.0240,1.0241,1.0240,1.0240
USDCHF,20100118,182000,1.0240,1.0240,1.0239,1.0240
USDCHF,20100118,182100,1.0240,1.0240,1.0239,1.0239
USDCHF,20100118,182200,1.0240,1.0240,1.0239,1.0239
USDCHF,20100118,182300,1.0239,1.0239,1.0239,1.0239
USDCHF,20100118,182400,1.0240,1.0240,1.0239,1.0240
USDCHF,20100118,182500,1.0239,1.0240,1.0238,1.0239
USDCHF,20100118,182600,1.0239,1.0239,1.0239,1.0239
USDCHF,20100118,182700,1.0239,1.0239,1.0237,1.0237
USDCHF,20100118,182800,1.0238,1.0238,1.0238,1.0238
USDCHF,20100118,182900,1.0238,1.0238,1.0238,1.0238
USDCHF,20100118,183000,1.0238,1.0238,1.0237,1.0237
USDCHF,20100118,183100,1.0237,1.0237,1.0236,1.0236
USDCHF,20100118,183200,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,183300,1.0236,1.0236,1.0235,1.0235
USDCHF,20100118,183400,1.0236,1.0236,1.0235,1.0235
USDCHF,20100118,183500,1.0235,1.0236,1.0235,1.0236
USDCHF,20100118,183600,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,183700,1.0236,1.0236,1.0235,1.0236
USDCHF,20100118,183800,1.0236,1.0236,1.0235,1.0235
USDCHF,20100118,183900,1.0235,1.0235,1.0235,1.0235
USDCHF,20100118,184000,1.0236,1.0236,1.0235,1.0235
USDCHF,20100118,184100,1.0235,1.0235,1.0235,1.0235
USDCHF,20100118,184200,1.0235,1.0235,1.0235,1.0235
USDCHF,20100118,184300,1.0235,1.0235,1.0234,1.0234
USDCHF,20100118,184400,1.0235,1.0235,1.0235,1.0235
USDCHF,20100118,184500,1.0235,1.0235,1.0235,1.0235
USDCHF,20100118,184600,1.0235,1.0235,1.0234,1.0235
USDCHF,20100118,184700,1.0236,1.0237,1.0236,1.0236
USDCHF,20100118,184800,1.0237,1.0237,1.0236,1.0236
USDCHF,20100118,184900,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,185000,1.0235,1.0236,1.0235,1.0235
USDCHF,20100118,185100,1.0235,1.0235,1.0235,1.0235
USDCHF,20100118,185200,1.0235,1.0236,1.0235,1.0236
USDCHF,20100118,185300,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,185400,1.0235,1.0236,1.0235,1.0236
USDCHF,20100118,185500,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,185600,1.0236,1.0237,1.0236,1.0237
USDCHF,20100118,185700,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,185800,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,185900,1.0236,1.0236,1.0235,1.0235
USDCHF,20100118,190000,1.0234,1.0235,1.0234,1.0235
USDCHF,20100118,190100,1.0236,1.0238,1.0236,1.0238
USDCHF,20100118,190200,1.0238,1.0238,1.0237,1.0237
USDCHF,20100118,190300,1.0237,1.0237,1.0236,1.0236
USDCHF,20100118,190400,1.0237,1.0237,1.0237,1.0237
USDCHF,20100118,190500,1.0237,1.0237,1.0236,1.0237
USDCHF,20100118,190600,1.0236,1.0237,1.0236,1.0237
USDCHF,20100118,190700,1.0237,1.0238,1.0237,1.0237
USDCHF,20100118,190800,1.0238,1.0238,1.0237,1.0237
USDCHF,20100118,190900,1.0238,1.0238,1.0237,1.0238
USDCHF,20100118,191000,1.0239,1.0240,1.0239,1.0239
USDCHF,20100118,191100,1.0239,1.0239,1.0238,1.0238
USDCHF,20100118,191200,1.0238,1.0238,1.0238,1.0238
USDCHF,20100118,191300,1.0238,1.0238,1.0238,1.0238
USDCHF,20100118,191400,1.0238,1.0238,1.0238,1.0238
USDCHF,20100118,191500,1.0238,1.0239,1.0238,1.0239
USDCHF,20100118,191600,1.0240,1.0240,1.0240,1.0240
USDCHF,20100118,191700,1.0240,1.0240,1.0239,1.0239
USDCHF,20100118,191800,1.0239,1.0239,1.0238,1.0239
USDCHF,20100118,191900,1.0239,1.0239,1.0238,1.0238
USDCHF,20100118,192000,1.0238,1.0238,1.0236,1.0236
USDCHF,20100118,192100,1.0237,1.0237,1.0236,1.0236
USDCHF,20100118,192200,1.0236,1.0238,1.0236,1.0238
USDCHF,20100118,192300,1.0238,1.0240,1.0238,1.0239
USDCHF,20100118,192400,1.0240,1.0240,1.0238,1.0238
USDCHF,20100118,192500,1.0238,1.0238,1.0238,1.0238
USDCHF,20100118,192600,1.0238,1.0238,1.0237,1.0237
USDCHF,20100118,192700,1.0237,1.0237,1.0237,1.0237
USDCHF,20100118,192800,1.0237,1.0237,1.0235,1.0235
USDCHF,20100118,192900,1.0236,1.0236,1.0235,1.0235
USDCHF,20100118,193000,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,193100,1.0236,1.0237,1.0236,1.0236
USDCHF,20100118,193200,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,193300,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,193400,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,193500,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,193600,1.0236,1.0236,1.0235,1.0235
USDCHF,20100118,193700,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,193800,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,193900,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,194000,1.0236,1.0237,1.0236,1.0236
USDCHF,20100118,194100,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,194200,1.0236,1.0236,1.0236,1.0236
USDCHF,20100118,194300,1.0235,1.0235,1.0234,1.0234
USDCHF,20100118,194400,1.0235,1.0237,1.0235,1.0236
USDCHF,20100118,194500,1.0236,1.0236,1.0235,1.0235
USDCHF,20100118,194600,1.0236,1.0236,1.0235,1.0235
USDCHF,20100118,194700,1.0236,1.0236,1.0234,1.0235
USDCHF,20100118,194800,1.0235,1.0237,1.0235,1.0236
USDCHF,20100118,194900,1.0237,1.0237,1.0236,1.0236
USDCHF,20100118,195000,1.0236,1.0236,1.0235,1.0235
USDCHF,20100118,195100,1.0236,1.0236,1.0235,1.0235
USDCHF,20100118,195200,1.0236,1.0236,1.0235,1.0235
USDCHF,20100118,195300,1.0236,1.0236,1.0235,1.0236
USDCHF,20100118,195400,1.0236,1.0237,1.0235,1.0237
USDCHF,20100118,195500,1.0237,1.0237,1.0236,1.0236
USDCHF,20100118,195600,1.0236,1.0237,1.0236,1.0237
USDCHF,20100118,195700,1.0237,1.0237,1.0237,1.0237
USDCHF,20100118,195800,1.0237,1.0238,1.0236,1.0236
USDCHF,20100118,195900,1.0236,1.0237,1.0236,1.0237
USDCHF,20100118,200000,1.0236,1.0237,1.0236,1.0237
USDCHF,20100118,200100,1.0237,1.0237,1.0236,1.0237
USDCHF,20100118,200200,1.0237,1.0237,1.0236,1.0236
USDCHF,20100118,200300,1.0236,1.0237,1.0236,1.0237
USDCHF,20100118,200400,1.0238,1.0242,1.0238,1.0242
USDCHF,20100118,200500,1.0243,1.0244,1.0243,1.0244
USDCHF,20100118,200600,1.0245,1.0247,1.0244,1.0245
USDCHF,20100118,200700,1.0244,1.0246,1.0244,1.0245
USDCHF,20100118,200800,1.0245,1.0245,1.0244,1.0245
USDCHF,20100118,200900,1.0244,1.0244,1.0243,1.0244
USDCHF,20100118,201000,1.0244,1.0244,1.0243,1.0244
USDCHF,20100118,201100,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,201200,1.0244,1.0244,1.0243,1.0243
USDCHF,20100118,201300,1.0244,1.0244,1.0243,1.0244
USDCHF,20100118,201400,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,201500,1.0244,1.0246,1.0244,1.0245
USDCHF,20100118,201600,1.0246,1.0247,1.0243,1.0243
USDCHF,20100118,201700,1.0243,1.0244,1.0243,1.0243
USDCHF,20100118,201800,1.0243,1.0243,1.0243,1.0243
USDCHF,20100118,201900,1.0244,1.0244,1.0243,1.0243
USDCHF,20100118,202000,1.0243,1.0244,1.0243,1.0243
USDCHF,20100118,202100,1.0243,1.0244,1.0243,1.0244
USDCHF,20100118,202200,1.0244,1.0244,1.0242,1.0243
USDCHF,20100118,202300,1.0244,1.0244,1.0243,1.0243
USDCHF,20100118,202400,1.0244,1.0244,1.0243,1.0243
USDCHF,20100118,202500,1.0243,1.0244,1.0243,1.0244
USDCHF,20100118,202600,1.0244,1.0244,1.0243,1.0243
USDCHF,20100118,202700,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,202800,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,202900,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,203000,1.0244,1.0244,1.0243,1.0243
USDCHF,20100118,203100,1.0244,1.0246,1.0244,1.0245
USDCHF,20100118,203200,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,203300,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,203400,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,203500,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,203600,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,203700,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,203800,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,203900,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,204000,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,204100,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,204200,1.0246,1.0246,1.0245,1.0246
USDCHF,20100118,204300,1.0246,1.0246,1.0245,1.0246
USDCHF,20100118,204400,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,204500,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,204600,1.0245,1.0246,1.0244,1.0245
USDCHF,20100118,204700,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,204800,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,204900,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,205000,1.0245,1.0246,1.0245,1.0245
USDCHF,20100118,205100,1.0245,1.0245,1.0245,1.0245
USDCHF,20100118,205200,1.0244,1.0245,1.0244,1.0245
USDCHF,20100118,205300,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,205400,1.0245,1.0246,1.0245,1.0246
USDCHF,20100118,205500,1.0245,1.0246,1.0245,1.0246
USDCHF,20100118,205600,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,205700,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,205800,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,205900,1.0246,1.0247,1.0246,1.0246
USDCHF,20100118,210000,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,210100,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,210200,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,210300,1.0244,1.0245,1.0244,1.0245
USDCHF,20100118,210400,1.0245,1.0245,1.0244,1.0244
USDCHF,20100118,210500,1.0245,1.0245,1.0244,1.0244
USDCHF,20100118,210600,1.0244,1.0244,1.0243,1.0243
USDCHF,20100118,210700,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,210800,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,210900,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,211000,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,211100,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,211200,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,211300,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,211400,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,211500,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,211600,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,211700,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,211800,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,211900,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,212000,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,212100,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,212200,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,212300,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,212400,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,212500,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,212600,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,212700,1.0244,1.0244,1.0243,1.0243
USDCHF,20100118,212800,1.0243,1.0244,1.0243,1.0244
USDCHF,20100118,212900,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,213000,1.0243,1.0244,1.0243,1.0243
USDCHF,20100118,213100,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,213200,1.0244,1.0244,1.0243,1.0243
USDCHF,20100118,213300,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,213400,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,213500,1.0244,1.0244,1.0243,1.0243
USDCHF,20100118,213600,1.0244,1.0244,1.0243,1.0244
USDCHF,20100118,213700,1.0244,1.0246,1.0244,1.0246
USDCHF,20100118,213800,1.0245,1.0246,1.0245,1.0246
USDCHF,20100118,213900,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,214000,1.0245,1.0246,1.0245,1.0246
USDCHF,20100118,214100,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,214200,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,214300,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,214400,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,214500,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,214600,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,214700,1.0246,1.0247,1.0246,1.0246
USDCHF,20100118,214800,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,214900,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,215000,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,215100,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,215200,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,215300,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,215400,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,215500,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,215600,1.0246,1.0248,1.0246,1.0248
USDCHF,20100118,215700,1.0247,1.0248,1.0247,1.0248
USDCHF,20100118,215800,1.0248,1.0248,1.0246,1.0248
USDCHF,20100118,215900,1.0248,1.0248,1.0247,1.0248
USDCHF,20100118,220000,1.0248,1.0249,1.0247,1.0249
USDCHF,20100118,220100,1.0248,1.0249,1.0247,1.0247
USDCHF,20100118,220200,1.0247,1.0248,1.0247,1.0248
USDCHF,20100118,220300,1.0248,1.0248,1.0247,1.0247
USDCHF,20100118,220400,1.0248,1.0248,1.0247,1.0247
USDCHF,20100118,220500,1.0248,1.0248,1.0247,1.0247
USDCHF,20100118,220600,1.0247,1.0248,1.0247,1.0248
USDCHF,20100118,220700,1.0249,1.0249,1.0248,1.0248
USDCHF,20100118,220800,1.0248,1.0248,1.0248,1.0248
USDCHF,20100118,220900,1.0248,1.0248,1.0248,1.0248
USDCHF,20100118,221000,1.0248,1.0248,1.0248,1.0248
USDCHF,20100118,221100,1.0248,1.0248,1.0248,1.0248
USDCHF,20100118,221200,1.0248,1.0248,1.0248,1.0248
USDCHF,20100118,221300,1.0248,1.0248,1.0247,1.0248
USDCHF,20100118,221400,1.0248,1.0248,1.0248,1.0248
USDCHF,20100118,221500,1.0248,1.0248,1.0246,1.0246
USDCHF,20100118,221600,1.0246,1.0248,1.0246,1.0247
USDCHF,20100118,221700,1.0247,1.0248,1.0247,1.0248
USDCHF,20100118,221800,1.0248,1.0248,1.0247,1.0247
USDCHF,20100118,221900,1.0248,1.0248,1.0245,1.0247
USDCHF,20100118,222000,1.0246,1.0247,1.0246,1.0246
USDCHF,20100118,222100,1.0247,1.0247,1.0246,1.0246
USDCHF,20100118,222200,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,222300,1.0247,1.0247,1.0246,1.0246
USDCHF,20100118,222400,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,222500,1.0246,1.0247,1.0246,1.0247
USDCHF,20100118,222600,1.0246,1.0248,1.0246,1.0248
USDCHF,20100118,222700,1.0248,1.0248,1.0248,1.0248
USDCHF,20100118,222800,1.0248,1.0248,1.0248,1.0248
USDCHF,20100118,222900,1.0248,1.0248,1.0248,1.0248
USDCHF,20100118,223000,1.0248,1.0248,1.0248,1.0248
USDCHF,20100118,223100,1.0249,1.0249,1.0248,1.0249
USDCHF,20100118,223200,1.0249,1.0249,1.0249,1.0249
USDCHF,20100118,223300,1.0249,1.0249,1.0249,1.0249
USDCHF,20100118,223400,1.0249,1.0249,1.0249,1.0249
USDCHF,20100118,223500,1.0249,1.0249,1.0249,1.0249
USDCHF,20100118,223600,1.0249,1.0250,1.0249,1.0249
USDCHF,20100118,223700,1.0249,1.0250,1.0249,1.0249
USDCHF,20100118,223800,1.0249,1.0249,1.0249,1.0249
USDCHF,20100118,223900,1.0249,1.0249,1.0249,1.0249
USDCHF,20100118,224000,1.0249,1.0249,1.0248,1.0249
USDCHF,20100118,224100,1.0249,1.0249,1.0249,1.0249
USDCHF,20100118,224200,1.0249,1.0249,1.0248,1.0248
USDCHF,20100118,224300,1.0249,1.0249,1.0249,1.0249
USDCHF,20100118,224400,1.0249,1.0249,1.0247,1.0247
USDCHF,20100118,224500,1.0247,1.0249,1.0247,1.0248
USDCHF,20100118,224600,1.0248,1.0248,1.0247,1.0247
USDCHF,20100118,224700,1.0247,1.0247,1.0246,1.0247
USDCHF,20100118,224800,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,224900,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,225000,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,225100,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,225200,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,225300,1.0245,1.0246,1.0245,1.0245
USDCHF,20100118,225400,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,225500,1.0244,1.0245,1.0244,1.0244
USDCHF,20100118,225600,1.0244,1.0245,1.0244,1.0245
USDCHF,20100118,225700,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,225800,1.0245,1.0245,1.0244,1.0245
USDCHF,20100118,225900,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,230000,1.0246,1.0247,1.0246,1.0247
USDCHF,20100118,230100,1.0246,1.0246,1.0244,1.0245
USDCHF,20100118,230200,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,230300,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,230400,1.0246,1.0247,1.0246,1.0246
USDCHF,20100118,230500,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,230600,1.0246,1.0247,1.0246,1.0246
USDCHF,20100118,230700,1.0247,1.0247,1.0246,1.0246
USDCHF,20100118,230800,1.0246,1.0247,1.0246,1.0246
USDCHF,20100118,230900,1.0245,1.0246,1.0245,1.0246
USDCHF,20100118,231000,1.0246,1.0247,1.0246,1.0247
USDCHF,20100118,231100,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,231200,1.0247,1.0247,1.0246,1.0246
USDCHF,20100118,231300,1.0246,1.0247,1.0246,1.0247
USDCHF,20100118,231400,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,231500,1.0246,1.0247,1.0246,1.0247
USDCHF,20100118,231600,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,231700,1.0246,1.0246,1.0245,1.0245
USDCHF,20100118,231800,1.0245,1.0245,1.0245,1.0245
USDCHF,20100118,231900,1.0245,1.0245,1.0245,1.0245
USDCHF,20100118,232000,1.0245,1.0245,1.0245,1.0245
USDCHF,20100118,232100,1.0245,1.0245,1.0245,1.0245
USDCHF,20100118,232200,1.0245,1.0245,1.0245,1.0245
USDCHF,20100118,232300,1.0245,1.0245,1.0245,1.0245
USDCHF,20100118,232400,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,232500,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,232600,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,232700,1.0243,1.0244,1.0243,1.0244
USDCHF,20100118,232800,1.0243,1.0244,1.0243,1.0244
USDCHF,20100118,232900,1.0244,1.0244,1.0243,1.0243
USDCHF,20100118,233000,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,233100,1.0244,1.0245,1.0244,1.0244
USDCHF,20100118,233200,1.0244,1.0245,1.0244,1.0244
USDCHF,20100118,233300,1.0244,1.0244,1.0244,1.0244
USDCHF,20100118,233400,1.0244,1.0244,1.0243,1.0244
USDCHF,20100118,233500,1.0244,1.0244,1.0243,1.0244
USDCHF,20100118,233600,1.0245,1.0245,1.0243,1.0244
USDCHF,20100118,233700,1.0244,1.0245,1.0244,1.0245
USDCHF,20100118,233800,1.0245,1.0246,1.0245,1.0246
USDCHF,20100118,233900,1.0245,1.0245,1.0240,1.0240
USDCHF,20100118,234000,1.0241,1.0245,1.0240,1.0245
USDCHF,20100118,234100,1.0246,1.0246,1.0243,1.0243
USDCHF,20100118,234200,1.0244,1.0244,1.0243,1.0244
USDCHF,20100118,234300,1.0243,1.0248,1.0243,1.0248
USDCHF,20100118,234400,1.0247,1.0247,1.0247,1.0247
USDCHF,20100118,234500,1.0247,1.0247,1.0246,1.0246
USDCHF,20100118,234600,1.0246,1.0246,1.0245,1.0246
USDCHF,20100118,234700,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,234800,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,234900,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,235000,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,235100,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,235200,1.0246,1.0246,1.0246,1.0246
USDCHF,20100118,235300,1.0246,1.0248,1.0246,1.0248
USDCHF,20100118,235400,1.0247,1.0247,1.0247,1.0247
USDCHF,20100118,235500,1.0247,1.0248,1.0247,1.0248
USDCHF,20100118,235600,1.0248,1.0249,1.0248,1.0249
USDCHF,20100118,235700,1.0249,1.0249,1.0249,1.0249
USDCHF,20100118,235800,1.0250,1.0250,1.0248,1.0248
USDCHF,20100118,235900,1.0248,1.0249,1.0248,1.0248
USDCHF,20100119,000000,1.0248,1.0248,1.0247,1.0247
USDJPY,20100118,000100,90.89,90.89,90.88,90.89
USDJPY,20100118,000200,90.89,90.89,90.87,90.88
USDJPY,20100118,000300,90.87,90.88,90.87,90.88
USDJPY,20100118,000400,90.88,90.88,90.87,90.87
USDJPY,20100118,000500,90.87,90.88,90.87,90.87
USDJPY,20100118,000600,90.87,90.87,90.86,90.86
USDJPY,20100118,000700,90.85,90.85,90.82,90.82
USDJPY,20100118,000800,90.81,90.83,90.81,90.82
USDJPY,20100118,000900,90.81,90.82,90.80,90.80
USDJPY,20100118,001000,90.80,90.80,90.78,90.79
USDJPY,20100118,001100,90.79,90.80,90.79,90.80
USDJPY,20100118,001200,90.79,90.79,90.78,90.78
USDJPY,20100118,001300,90.78,90.79,90.78,90.79
USDJPY,20100118,001400,90.79,90.79,90.78,90.78
USDJPY,20100118,001500,90.77,90.78,90.77,90.78
USDJPY,20100118,001600,90.78,90.78,90.78,90.78
USDJPY,20100118,001700,90.79,90.82,90.79,90.82
USDJPY,20100118,001800,90.82,90.82,90.81,90.82
USDJPY,20100118,001900,90.82,90.82,90.82,90.82
USDJPY,20100118,002000,90.81,90.81,90.81,90.81
USDJPY,20100118,002100,90.81,90.84,90.81,90.84
USDJPY,20100118,002200,90.84,90.84,90.84,90.84
USDJPY,20100118,002300,90.85,90.85,90.85,90.85
USDJPY,20100118,002400,90.85,90.85,90.85,90.85
USDJPY,20100118,002500,90.85,90.85,90.83,90.85
USDJPY,20100118,002600,90.85,90.85,90.84,90.85
USDJPY,20100118,002700,90.85,90.86,90.85,90.86
USDJPY,20100118,002800,90.86,90.86,90.86,90.86
USDJPY,20100118,002900,90.85,90.85,90.84,90.85
USDJPY,20100118,003000,90.85,90.85,90.84,90.85
USDJPY,20100118,003100,90.85,90.86,90.85,90.86
USDJPY,20100118,003200,90.85,90.85,90.85,90.85
USDJPY,20100118,003300,90.85,90.85,90.84,90.85
USDJPY,20100118,003400,90.84,90.85,90.84,90.84
USDJPY,20100118,003500,90.84,90.84,90.84,90.84
USDJPY,20100118,003600,90.85,90.86,90.85,90.86
USDJPY,20100118,003700,90.86,90.87,90.85,90.86
USDJPY,20100118,003800,90.87,90.88,90.87,90.88
USDJPY,20100118,003900,90.88,90.88,90.87,90.87
USDJPY,20100118,004000,90.87,90.87,90.87,90.87
USDJPY,20100118,004100,90.86,90.87,90.86,90.86
USDJPY,20100118,004200,90.86,90.86,90.86,90.86
USDJPY,20100118,004300,90.86,90.86,90.86,90.86
USDJPY,20100118,004400,90.86,90.86,90.86,90.86
USDJPY,20100118,004500,90.86,90.86,90.86,90.86
USDJPY,20100118,004600,90.88,90.92,90.87,90.92
USDJPY,20100118,004700,90.93,90.94,90.93,90.94
USDJPY,20100118,004800,90.95,90.97,90.95,90.97
USDJPY,20100118,004900,90.97,90.97,90.97,90.97
USDJPY,20100118,005000,90.97,90.97,90.96,90.96
USDJPY,20100118,005100,90.96,90.96,90.95,90.96
USDJPY,20100118,005200,90.96,90.96,90.94,90.94
USDJPY,20100118,005300,90.94,90.94,90.92,90.92
USDJPY,20100118,005400,90.92,90.93,90.92,90.92
USDJPY,20100118,005500,90.92,90.92,90.88,90.88
USDJPY,20100118,005600,90.89,90.89,90.88,90.88
USDJPY,20100118,005700,90.88,90.88,90.88,90.88
USDJPY,20100118,005800,90.88,90.89,90.87,90.87
USDJPY,20100118,005900,90.88,90.88,90.84,90.85
USDJPY,20100118,010000,90.86,90.86,90.83,90.83
USDJPY,20100118,010100,90.82,90.83,90.80,90.81
USDJPY,20100118,010200,90.82,90.83,90.81,90.83
USDJPY,20100118,010300,90.84,90.84,90.83,90.84
USDJPY,20100118,010400,90.84,90.87,90.84,90.87
USDJPY,20100118,010500,90.86,90.86,90.86,90.86
USDJPY,20100118,010600,90.87,90.87,90.86,90.87
USDJPY,20100118,010700,90.87,90.89,90.87,90.89
USDJPY,20100118,010800,90.89,90.89,90.88,90.89
USDJPY,20100118,010900,90.90,90.93,90.90,90.92
USDJPY,20100118,011000,90.92,90.92,90.92,90.92
USDJPY,20100118,011100,90.92,90.93,90.92,90.93
USDJPY,20100118,011200,90.92,90.93,90.92,90.92
USDJPY,20100118,011300,90.92,90.92,90.89,90.89
USDJPY,20100118,011400,90.89,90.89,90.86,90.87
USDJPY,20100118,011500,90.88,90.89,90.88,90.88
USDJPY,20100118,011600,90.88,90.88,90.84,90.84
USDJPY,20100118,011700,90.85,90.86,90.85,90.86
USDJPY,20100118,011800,90.86,90.87,90.86,90.86
USDJPY,20100118,011900,90.87,90.88,90.87,90.87
USDJPY,20100118,012000,90.87,90.88,90.86,90.88
USDJPY,20100118,012100,90.88,90.89,90.88,90.88
USDJPY,20100118,012200,90.89,90.89,90.87,90.87
USDJPY,20100118,012300,90.88,90.88,90.87,90.88
USDJPY,20100118,012400,90.89,90.89,90.88,90.88
USDJPY,20100118,012500,90.87,90.87,90.86,90.86
USDJPY,20100118,012600,90.86,90.87,90.86,90.86
USDJPY,20100118,012700,90.87,90.88,90.86,90.88
USDJPY,20100118,012800,90.88,90.88,90.87,90.87
USDJPY,20100118,012900,90.86,90.88,90.86,90.88
USDJPY,20100118,013000,90.87,90.88,90.87,90.88
USDJPY,20100118,013100,90.87,90.88,90.87,90.87
USDJPY,20100118,013200,90.87,90.87,90.86,90.86
USDJPY,20100118,013300,90.85,90.86,90.85,90.86
USDJPY,20100118,013400,90.87,90.89,90.87,90.89
USDJPY,20100118,013500,90.89,90.89,90.89,90.89
USDJPY,20100118,013600,90.89,90.91,90.89,90.91
USDJPY,20100118,013700,90.91,90.91,90.90,90.90
USDJPY,20100118,013800,90.89,90.90,90.89,90.90
USDJPY,20100118,013900,90.90,90.90,90.89,90.89
USDJPY,20100118,014000,90.89,90.89,90.88,90.89
USDJPY,20100118,014100,90.88,90.88,90.86,90.88
USDJPY,20100118,014200,90.88,90.88,90.87,90.87
USDJPY,20100118,014300,90.88,90.89,90.88,90.89
USDJPY,20100118,014400,90.88,90.89,90.87,90.87
USDJPY,20100118,014500,90.86,90.86,90.86,90.86
USDJPY,20100118,014600,90.86,90.86,90.84,90.85
USDJPY,20100118,014700,90.84,90.85,90.84,90.84
USDJPY,20100118,014800,90.83,90.83,90.82,90.82
USDJPY,20100118,014900,90.82,90.82,90.82,90.82
USDJPY,20100118,015000,90.83,90.83,90.81,90.81
USDJPY,20100118,015100,90.81,90.81,90.81,90.81
USDJPY,20100118,015200,90.82,90.82,90.82,90.82
USDJPY,20100118,015300,90.81,90.82,90.81,90.82
USDJPY,20100118,015400,90.82,90.82,90.81,90.81
USDJPY,20100118,015500,90.81,90.82,90.78,90.78
USDJPY,20100118,015600,90.77,90.78,90.76,90.77
USDJPY,20100118,015700,90.77,90.77,90.76,90.76
USDJPY,20100118,015800,90.76,90.77,90.75,90.77
USDJPY,20100118,015900,90.76,90.78,90.76,90.78
USDJPY,20100118,020000,90.78,90.80,90.78,90.79
USDJPY,20100118,020100,90.79,90.80,90.79,90.79
USDJPY,20100118,020200,90.79,90.79,90.78,90.79
USDJPY,20100118,020300,90.79,90.79,90.79,90.79
USDJPY,20100118,020400,90.79,90.79,90.79,90.79
USDJPY,20100118,020500,90.79,90.80,90.79,90.80
USDJPY,20100118,020600,90.80,90.80,90.79,90.80
USDJPY,20100118,020700,90.79,90.80,90.79,90.79
USDJPY,20100118,020800,90.79,90.79,90.79,90.79
USDJPY,20100118,020900,90.79,90.79,90.79,90.79
USDJPY,20100118,021000,90.79,90.80,90.79,90.80
USDJPY,20100118,021100,90.81,90.81,90.79,90.81
USDJPY,20100118,021200,90.82,90.84,90.81,90.82
USDJPY,20100118,021300,90.83,90.85,90.83,90.83
USDJPY,20100118,021400,90.84,90.84,90.82,90.82
USDJPY,20100118,021500,90.82,90.82,90.81,90.81
USDJPY,20100118,021600,90.80,90.80,90.78,90.79
USDJPY,20100118,021700,90.78,90.78,90.74,90.74
USDJPY,20100118,021800,90.75,90.76,90.75,90.75
USDJPY,20100118,021900,90.75,90.76,90.75,90.76
USDJPY,20100118,022000,90.75,90.75,90.74,90.74
USDJPY,20100118,022100,90.74,90.75,90.74,90.75
USDJPY,20100118,022200,90.75,90.75,90.75,90.75
USDJPY,20100118,022300,90.75,90.76,90.75,90.76
USDJPY,20100118,022400,90.76,90.76,90.75,90.76
USDJPY,20100118,022500,90.76,90.78,90.76,90.78
USDJPY,20100118,022600,90.78,90.78,90.76,90.76
USDJPY,20100118,022700,90.75,90.76,90.75,90.75
USDJPY,20100118,022800,90.75,90.76,90.75,90.75
USDJPY,20100118,022900,90.76,90.76,90.76,90.76
USDJPY,20100118,023000,90.76,90.77,90.76,90.76
USDJPY,20100118,023100,90.77,90.80,90.77,90.80
USDJPY,20100118,023200,90.80,90.80,90.79,90.80
USDJPY,20100118,023300,90.80,90.81,90.80,90.81
USDJPY,20100118,023400,90.80,90.80,90.78,90.78
USDJPY,20100118,023500,90.77,90.78,90.77,90.78
USDJPY,20100118,023600,90.78,90.80,90.78,90.79
USDJPY,20100118,023700,90.79,90.80,90.79,90.80
USDJPY,20100118,023800,90.80,90.80,90.79,90.80
USDJPY,20100118,023900,90.81,90.81,90.81,90.81
USDJPY,20100118,024000,90.81,90.81,90.76,90.76
USDJPY,20100118,024100,90.77,90.78,90.76,90.76
USDJPY,20100118,024200,90.75,90.75,90.74,90.74
USDJPY,20100118,024300,90.73,90.73,90.71,90.72
USDJPY,20100118,024400,90.73,90.76,90.73,90.76
USDJPY,20100118,024500,90.76,90.76,90.75,90.75
USDJPY,20100118,024600,90.74,90.74,90.73,90.74
USDJPY,20100118,024700,90.73,90.74,90.73,90.74
USDJPY,20100118,024800,90.74,90.75,90.73,90.73
USDJPY,20100118,024900,90.74,90.75,90.74,90.75
USDJPY,20100118,025000,90.75,90.75,90.74,90.74
USDJPY,20100118,025100,90.75,90.75,90.74,90.75
USDJPY,20100118,025200,90.74,90.75,90.74,90.74
USDJPY,20100118,025300,90.73,90.74,90.71,90.74
USDJPY,20100118,025400,90.73,90.74,90.73,90.74
USDJPY,20100118,025500,90.73,90.74,90.73,90.73
USDJPY,20100118,025600,90.73,90.73,90.72,90.72
USDJPY,20100118,025700,90.72,90.72,90.72,90.72
USDJPY,20100118,025800,90.72,90.74,90.72,90.74
USDJPY,20100118,025900,90.73,90.74,90.72,90.73
USDJPY,20100118,030000,90.74,90.75,90.74,90.75
USDJPY,20100118,030100,90.75,90.78,90.75,90.78
USDJPY,20100118,030200,90.77,90.78,90.77,90.78
USDJPY,20100118,030300,90.77,90.78,90.76,90.76
USDJPY,20100118,030400,90.77,90.78,90.77,90.77
USDJPY,20100118,030500,90.78,90.79,90.77,90.78
USDJPY,20100118,030600,90.78,90.79,90.78,90.78
USDJPY,20100118,030700,90.77,90.77,90.74,90.76
USDJPY,20100118,030800,90.75,90.76,90.75,90.75
USDJPY,20100118,030900,90.75,90.76,90.75,90.76
USDJPY,20100118,031000,90.76,90.78,90.76,90.78
USDJPY,20100118,031100,90.78,90.78,90.78,90.78
USDJPY,20100118,031200,90.78,90.78,90.78,90.78
USDJPY,20100118,031300,90.78,90.78,90.77,90.78
USDJPY,20100118,031400,90.77,90.77,90.76,90.76
USDJPY,20100118,031500,90.77,90.77,90.75,90.75
USDJPY,20100118,031600,90.75,90.75,90.75,90.75
USDJPY,20100118,031700,90.75,90.75,90.75,90.75
USDJPY,20100118,031800,90.75,90.75,90.74,90.75
USDJPY,20100118,031900,90.75,90.75,90.74,90.74
USDJPY,20100118,032000,90.75,90.75,90.74,90.74
USDJPY,20100118,032100,90.74,90.74,90.73,90.73
USDJPY,20100118,032200,90.73,90.73,90.73,90.73
USDJPY,20100118,032300,90.72,90.72,90.71,90.72
USDJPY,20100118,032400,90.73,90.73,90.73,90.73
USDJPY,20100118,032500,90.73,90.73,90.73,90.73
USDJPY,20100118,032600,90.73,90.73,90.73,90.73
USDJPY,20100118,032700,90.73,90.73,90.73,90.73
USDJPY,20100118,032800,90.73,90.74,90.73,90.74
USDJPY,20100118,032900,90.74,90.74,90.73,90.73
USDJPY,20100118,033000,90.72,90.73,90.70,90.73
USDJPY,20100118,033100,90.73,90.73,90.73,90.73
USDJPY,20100118,033200,90.72,90.72,90.70,90.70
USDJPY,20100118,033300,90.71,90.73,90.71,90.73
USDJPY,20100118,033400,90.73,90.73,90.73,90.73
USDJPY,20100118,033500,90.73,90.73,90.73,90.73
USDJPY,20100118,033600,90.74,90.74,90.73,90.74
USDJPY,20100118,033700,90.74,90.74,90.74,90.74
USDJPY,20100118,033800,90.75,90.75,90.74,90.75
USDJPY,20100118,033900,90.75,90.76,90.75,90.76
USDJPY,20100118,034000,90.77,90.77,90.75,90.75
USDJPY,20100118,034100,90.76,90.76,90.74,90.75
USDJPY,20100118,034200,90.75,90.75,90.75,90.75
USDJPY,20100118,034300,90.76,90.76,90.75,90.75
USDJPY,20100118,034400,90.75,90.75,90.75,90.75
USDJPY,20100118,034500,90.75,90.77,90.75,90.77
USDJPY,20100118,034600,90.77,90.77,90.76,90.77
USDJPY,20100118,034700,90.77,90.77,90.76,90.76
USDJPY,20100118,034800,90.75,90.76,90.75,90.76
USDJPY,20100118,034900,90.75,90.76,90.75,90.76
USDJPY,20100118,035000,90.76,90.76,90.75,90.75
USDJPY,20100118,035100,90.75,90.75,90.74,90.75
USDJPY,20100118,035200,90.74,90.75,90.74,90.75
USDJPY,20100118,035300,90.75,90.75,90.74,90.74
USDJPY,20100118,035400,90.74,90.75,90.74,90.75
USDJPY,20100118,035500,90.75,90.75,90.75,90.75
USDJPY,20100118,035600,90.75,90.75,90.74,90.74
USDJPY,20100118,035700,90.74,90.74,90.74,90.74
USDJPY,20100118,035800,90.75,90.75,90.75,90.75
USDJPY,20100118,035900,90.75,90.75,90.74,90.74
USDJPY,20100118,040000,90.74,90.75,90.74,90.75
USDJPY,20100118,040100,90.75,90.75,90.75,90.75
USDJPY,20100118,040200,90.76,90.76,90.75,90.75
USDJPY,20100118,040300,90.74,90.75,90.74,90.74
USDJPY,20100118,040400,90.75,90.75,90.74,90.74
USDJPY,20100118,040500,90.75,90.75,90.75,90.75
USDJPY,20100118,040600,90.75,90.82,90.75,90.81
USDJPY,20100118,040700,90.82,90.82,90.81,90.82
USDJPY,20100118,040800,90.82,90.82,90.82,90.82
USDJPY,20100118,040900,90.81,90.81,90.81,90.81
USDJPY,20100118,041000,90.81,90.81,90.80,90.81
USDJPY,20100118,041100,90.80,90.82,90.79,90.81
USDJPY,20100118,041200,90.81,90.81,90.80,90.81
USDJPY,20100118,041300,90.80,90.80,90.80,90.80
USDJPY,20100118,041400,90.81,90.81,90.80,90.81
USDJPY,20100118,041500,90.82,90.82,90.82,90.82
USDJPY,20100118,041600,90.82,90.82,90.82,90.82
USDJPY,20100118,041700,90.82,90.82,90.82,90.82
USDJPY,20100118,041800,90.82,90.83,90.82,90.82
USDJPY,20100118,041900,90.81,90.81,90.81,90.81
USDJPY,20100118,042000,90.81,90.81,90.80,90.81
USDJPY,20100118,042100,90.81,90.81,90.80,90.80
USDJPY,20100118,042200,90.80,90.81,90.80,90.80
USDJPY,20100118,042300,90.80,90.80,90.80,90.80
USDJPY,20100118,042400,90.80,90.80,90.80,90.80
USDJPY,20100118,042500,90.79,90.79,90.78,90.79
USDJPY,20100118,042600,90.79,90.79,90.78,90.78
USDJPY,20100118,042700,90.79,90.79,90.79,90.79
USDJPY,20100118,042800,90.79,90.80,90.79,90.80
USDJPY,20100118,042900,90.80,90.80,90.80,90.80
USDJPY,20100118,043000,90.81,90.82,90.81,90.81
USDJPY,20100118,043100,90.82,90.82,90.80,90.81
USDJPY,20100118,043200,90.81,90.81,90.80,90.81
USDJPY,20100118,043300,90.81,90.81,90.79,90.81
USDJPY,20100118,043400,90.82,90.83,90.82,90.83
USDJPY,20100118,043500,90.83,90.84,90.83,90.84
USDJPY,20100118,043600,90.83,90.84,90.83,90.84
USDJPY,20100118,043700,90.84,90.85,90.84,90.85
USDJPY,20100118,043800,90.84,90.86,90.84,90.86
USDJPY,20100118,043900,90.87,90.89,90.87,90.88
USDJPY,20100118,044000,90.89,90.89,90.89,90.89
USDJPY,20100118,044100,90.89,90.89,90.88,90.88
USDJPY,20100118,044200,90.88,90.88,90.87,90.87
USDJPY,20100118,044300,90.87,90.87,90.86,90.86
USDJPY,20100118,044400,90.86,90.88,90.85,90.85
USDJPY,20100118,044500,90.85,90.85,90.85,90.85
USDJPY,20100118,044600,90.85,90.85,90.84,90.84
USDJPY,20100118,044700,90.85,90.85,90.84,90.84
USDJPY,20100118,044800,90.83,90.84,90.83,90.84
USDJPY,20100118,044900,90.84,90.84,90.83,90.84
USDJPY,20100118,045000,90.84,90.84,90.84,90.84
USDJPY,20100118,045100,90.83,90.83,90.81,90.81
USDJPY,20100118,045200,90.82,90.82,90.81,90.81
USDJPY,20100118,045300,90.82,90.82,90.82,90.82
USDJPY,20100118,045400,90.82,90.82,90.81,90.81
USDJPY,20100118,045500,90.82,90.83,90.82,90.83
USDJPY,20100118,045600,90.84,90.88,90.84,90.87
USDJPY,20100118,045700,90.87,90.87,90.86,90.87
USDJPY,20100118,045800,90.88,90.90,90.88,90.89
USDJPY,20100118,045900,90.88,90.89,90.88,90.88
USDJPY,20100118,050000,90.88,90.89,90.88,90.88
USDJPY,20100118,050100,90.88,90.88,90.87,90.87
USDJPY,20100118,050200,90.86,90.88,90.86,90.88
USDJPY,20100118,050300,90.88,90.88,90.87,90.88
USDJPY,20100118,050400,90.88,90.88,90.88,90.88
USDJPY,20100118,050500,90.87,90.88,90.87,90.88
USDJPY,20100118,050600,90.88,90.88,90.85,90.85
USDJPY,20100118,050700,90.84,90.84,90.83,90.84
USDJPY,20100118,050800,90.84,90.88,90.84,90.88
USDJPY,20100118,050900,90.87,90.88,90.86,90.88
USDJPY,20100118,051000,90.88,90.88,90.86,90.86
USDJPY,20100118,051100,90.85,90.85,90.84,90.84
USDJPY,20100118,051200,90.84,90.84,90.83,90.83
USDJPY,20100118,051300,90.83,90.85,90.83,90.85
USDJPY,20100118,051400,90.86,90.86,90.84,90.84
USDJPY,20100118,051500,90.83,90.83,90.83,90.83
USDJPY,20100118,051600,90.83,90.84,90.83,90.84
USDJPY,20100118,051700,90.84,90.84,90.84,90.84
USDJPY,20100118,051800,90.84,90.84,90.83,90.84
USDJPY,20100118,051900,90.85,90.86,90.85,90.85
USDJPY,20100118,052000,90.85,90.86,90.85,90.85
USDJPY,20100118,052100,90.85,90.85,90.84,90.84
USDJPY,20100118,052200,90.83,90.83,90.83,90.83
USDJPY,20100118,052300,90.83,90.84,90.83,90.84
USDJPY,20100118,052400,90.83,90.84,90.83,90.84
USDJPY,20100118,052500,90.84,90.85,90.84,90.84
USDJPY,20100118,052600,90.85,90.88,90.85,90.88
USDJPY,20100118,052700,90.88,90.89,90.88,90.89
USDJPY,20100118,052800,90.89,90.89,90.88,90.88
USDJPY,20100118,052900,90.88,90.88,90.88,90.88
USDJPY,20100118,053000,90.88,90.89,90.88,90.89
USDJPY,20100118,053100,90.90,90.90,90.89,90.89
USDJPY,20100118,053200,90.89,90.89,90.88,90.89
USDJPY,20100118,053300,90.89,90.89,90.88,90.89
USDJPY,20100118,053400,90.89,90.90,90.89,90.90
USDJPY,20100118,053500,90.91,90.91,90.87,90.88
USDJPY,20100118,053600,90.88,90.88,90.88,90.88
USDJPY,20100118,053700,90.89,90.89,90.88,90.88
USDJPY,20100118,053800,90.89,90.90,90.88,90.88
USDJPY,20100118,053900,90.87,90.91,90.87,90.91
USDJPY,20100118,054000,90.90,90.91,90.90,90.90
USDJPY,20100118,054100,90.89,90.89,90.89,90.89
USDJPY,20100118,054200,90.89,90.89,90.87,90.87
USDJPY,20100118,054300,90.86,90.86,90.85,90.86
USDJPY,20100118,054400,90.87,90.88,90.87,90.88
USDJPY,20100118,054500,90.88,90.90,90.88,90.90
USDJPY,20100118,054600,90.91,90.91,90.90,90.90
USDJPY,20100118,054700,90.89,90.89,90.88,90.88
USDJPY,20100118,054800,90.89,90.89,90.89,90.89
USDJPY,20100118,054900,90.89,90.90,90.88,90.88
USDJPY,20100118,055000,90.89,90.89,90.88,90.89
USDJPY,20100118,055100,90.88,90.89,90.88,90.89
USDJPY,20100118,055200,90.88,90.89,90.87,90.89
USDJPY,20100118,055300,90.88,90.89,90.88,90.89
USDJPY,20100118,055400,90.89,90.89,90.88,90.88
USDJPY,20100118,055500,90.89,90.90,90.88,90.90
USDJPY,20100118,055600,90.91,90.91,90.90,90.90
USDJPY,20100118,055700,90.90,90.90,90.88,90.88
USDJPY,20100118,055800,90.88,90.89,90.88,90.89
USDJPY,20100118,055900,90.88,90.88,90.87,90.87
USDJPY,20100118,060000,90.86,90.88,90.86,90.88
USDJPY,20100118,060100,90.87,90.88,90.87,90.88
USDJPY,20100118,060200,90.88,90.89,90.88,90.89
USDJPY,20100118,060300,90.89,90.90,90.89,90.90
USDJPY,20100118,060400,90.90,90.91,90.90,90.91
USDJPY,20100118,060500,90.91,90.94,90.91,90.94
USDJPY,20100118,060600,90.94,90.94,90.91,90.91
USDJPY,20100118,060700,90.92,90.92,90.91,90.91
USDJPY,20100118,060800,90.92,90.93,90.92,90.93
USDJPY,20100118,060900,90.94,90.94,90.93,90.93
USDJPY,20100118,061000,90.93,90.93,90.92,90.92
USDJPY,20100118,061100,90.93,90.93,90.92,90.92
USDJPY,20100118,061200,90.93,90.93,90.93,90.93
USDJPY,20100118,061300,90.93,90.93,90.92,90.93
USDJPY,20100118,061400,90.93,90.93,90.93,90.93
USDJPY,20100118,061500,90.94,90.95,90.94,90.95
USDJPY,20100118,061600,90.95,90.95,90.95,90.95
USDJPY,20100118,061700,90.94,90.95,90.94,90.94
USDJPY,20100118,061800,90.93,90.94,90.93,90.94
USDJPY,20100118,061900,90.94,90.94,90.94,90.94
USDJPY,20100118,062000,90.93,90.93,90.92,90.93
USDJPY,20100118,062100,90.93,90.94,90.93,90.93
USDJPY,20100118,062200,90.92,90.93,90.90,90.90
USDJPY,20100118,062300,90.91,90.93,90.91,90.92
USDJPY,20100118,062400,90.93,90.93,90.92,90.92
USDJPY,20100118,062500,90.92,90.94,90.92,90.94
USDJPY,20100118,062600,90.94,90.94,90.94,90.94
USDJPY,20100118,062700,90.93,90.95,90.93,90.95
USDJPY,20100118,062800,90.94,90.96,90.94,90.96
USDJPY,20100118,062900,90.96,90.97,90.96,90.97
USDJPY,20100118,063000,90.98,90.98,90.97,90.97
USDJPY,20100118,063100,90.97,90.98,90.96,90.98
USDJPY,20100118,063200,90.99,91.01,90.99,91.01
USDJPY,20100118,063300,91.01,91.01,90.98,90.98
USDJPY,20100118,063400,90.97,90.98,90.97,90.98
USDJPY,20100118,063500,90.98,90.98,90.97,90.98
USDJPY,20100118,063600,90.98,91.01,90.97,91.01
USDJPY,20100118,063700,91.00,91.02,91.00,91.02
USDJPY,20100118,063800,91.01,91.01,90.99,90.99
USDJPY,20100118,063900,91.00,91.00,90.98,90.98
USDJPY,20100118,064000,90.98,90.98,90.98,90.98
USDJPY,20100118,064100,90.99,91.00,90.99,91.00
USDJPY,20100118,064200,91.00,91.02,91.00,91.02
USDJPY,20100118,064300,91.02,91.02,91.02,91.02
USDJPY,20100118,064400,91.01,91.01,91.00,91.00
USDJPY,20100118,064500,91.00,91.01,90.99,91.00
USDJPY,20100118,064600,91.01,91.01,90.98,90.98
USDJPY,20100118,064700,90.98,90.98,90.98,90.98
USDJPY,20100118,064800,91.00,91.00,90.99,91.00
USDJPY,20100118,064900,91.00,91.00,90.98,90.98
USDJPY,20100118,065000,90.97,90.99,90.97,90.99
USDJPY,20100118,065100,90.99,90.99,90.98,90.98
USDJPY,20100118,065200,90.98,90.99,90.98,90.99
USDJPY,20100118,065300,90.98,91.00,90.98,90.98
USDJPY,20100118,065400,90.99,91.00,90.99,91.00
USDJPY,20100118,065500,91.01,91.01,91.01,91.01
USDJPY,20100118,065600,91.02,91.03,91.02,91.03
USDJPY,20100118,065700,91.02,91.02,90.99,90.99
USDJPY,20100118,065800,90.98,91.00,90.98,90.99
USDJPY,20100118,065900,91.00,91.00,91.00,91.00
USDJPY,20100118,070000,91.00,91.02,91.00,91.02
USDJPY,20100118,070100,91.01,91.01,90.98,90.98
USDJPY,20100118,070200,90.98,91.00,90.98,91.00
USDJPY,20100118,070300,90.99,90.99,90.98,90.99
USDJPY,20100118,070400,90.98,90.98,90.98,90.98
USDJPY,20100118,070500,90.98,90.99,90.98,90.99
USDJPY,20100118,070600,90.99,90.99,90.98,90.98
USDJPY,20100118,070700,90.98,90.98,90.98,90.98
USDJPY,20100118,070800,90.97,90.97,90.97,90.97
USDJPY,20100118,070900,90.97,90.97,90.94,90.94
USDJPY,20100118,071000,90.93,90.94,90.92,90.94
USDJPY,20100118,071100,90.93,90.93,90.92,90.92
USDJPY,20100118,071200,90.93,90.93,90.87,90.87
USDJPY,20100118,071300,90.86,90.86,90.81,90.83
USDJPY,20100118,071400,90.82,90.82,90.78,90.82
USDJPY,20100118,071500,90.83,90.83,90.80,90.83
USDJPY,20100118,071600,90.82,90.82,90.80,90.81
USDJPY,20100118,071700,90.82,90.82,90.82,90.82
USDJPY,20100118,071800,90.82,90.85,90.82,90.85
USDJPY,20100118,071900,90.84,90.86,90.84,90.86
USDJPY,20100118,072000,90.86,90.86,90.86,90.86
USDJPY,20100118,072100,90.86,90.86,90.85,90.86
USDJPY,20100118,072200,90.85,90.85,90.83,90.83
USDJPY,20100118,072300,90.83,90.84,90.83,90.84
USDJPY,20100118,072400,90.84,90.84,90.84,90.84
USDJPY,20100118,072500,90.85,90.85,90.84,90.85
USDJPY,20100118,072600,90.85,90.86,90.84,90.84
USDJPY,20100118,072700,90.85,90.85,90.84,90.85
USDJPY,20100118,072800,90.85,90.85,90.82,90.82
USDJPY,20100118,072900,90.83,90.83,90.82,90.83
USDJPY,20100118,073000,90.82,90.82,90.81,90.82
USDJPY,20100118,073100,90.82,90.83,90.82,90.82
USDJPY,20100118,073200,90.83,90.83,90.80,90.81
USDJPY,20100118,073300,90.81,90.83,90.81,90.82
USDJPY,20100118,073400,90.83,90.85,90.83,90.84
USDJPY,20100118,073500,90.85,90.85,90.85,90.85
USDJPY,20100118,073600,90.86,90.87,90.86,90.86
USDJPY,20100118,073700,90.87,90.88,90.87,90.88
USDJPY,20100118,073800,90.88,90.92,90.88,90.89
USDJPY,20100118,073900,90.88,90.91,90.88,90.89
USDJPY,20100118,074000,90.89,90.91,90.89,90.91
USDJPY,20100118,074100,90.90,90.92,90.90,90.92
USDJPY,20100118,074200,90.93,90.94,90.92,90.92
USDJPY,20100118,074300,90.92,90.93,90.92,90.93
USDJPY,20100118,074400,90.93,90.93,90.92,90.92
USDJPY,20100118,074500,90.92,90.93,90.91,90.92
USDJPY,20100118,074600,90.92,90.92,90.91,90.91
USDJPY,20100118,074700,90.90,90.90,90.89,90.89
USDJPY,20100118,074800,90.89,90.89,90.88,90.88
USDJPY,20100118,074900,90.89,90.89,90.87,90.87
USDJPY,20100118,075000,90.87,90.87,90.87,90.87
USDJPY,20100118,075100,90.87,90.88,90.87,90.88
USDJPY,20100118,075200,90.88,90.90,90.88,90.90
USDJPY,20100118,075300,90.90,90.92,90.90,90.92
USDJPY,20100118,075400,90.92,90.93,90.92,90.92
USDJPY,20100118,075500,90.93,90.93,90.93,90.93
USDJPY,20100118,075600,90.94,90.95,90.94,90.95
USDJPY,20100118,075700,90.94,90.94,90.89,90.89
USDJPY,20100118,075800,90.90,90.90,90.90,90.90
USDJPY,20100118,075900,90.91,90.91,90.90,90.90
USDJPY,20100118,080000,90.90,90.90,90.89,90.89
USDJPY,20100118,080100,90.89,90.90,90.88,90.88
USDJPY,20100118,080200,90.89,90.89,90.88,90.88
USDJPY,20100118,080300,90.88,90.90,90.88,90.89
USDJPY,20100118,080400,90.89,90.89,90.89,90.89
USDJPY,20100118,080500,90.89,90.89,90.89,90.89
USDJPY,20100118,080600,90.89,90.91,90.89,90.91
USDJPY,20100118,080700,90.91,90.93,90.91,90.92
USDJPY,20100118,080800,90.92,90.92,90.90,90.90
USDJPY,20100118,080900,90.90,90.91,90.89,90.91
USDJPY,20100118,081000,90.90,90.91,90.90,90.91
USDJPY,20100118,081100,90.92,90.93,90.92,90.92
USDJPY,20100118,081200,90.91,90.91,90.89,90.90
USDJPY,20100118,081300,90.90,90.91,90.90,90.91
USDJPY,20100118,081400,90.92,90.93,90.91,90.93
USDJPY,20100118,081500,90.94,90.97,90.94,90.96
USDJPY,20100118,081600,90.96,90.96,90.95,90.96
USDJPY,20100118,081700,90.95,90.98,90.95,90.97
USDJPY,20100118,081800,90.97,90.97,90.95,90.95
USDJPY,20100118,081900,90.95,90.95,90.95,90.95
USDJPY,20100118,082000,90.95,90.95,90.93,90.93
USDJPY,20100118,082100,90.94,90.98,90.94,90.97
USDJPY,20100118,082200,90.96,90.97,90.96,90.97
USDJPY,20100118,082300,90.97,90.97,90.94,90.95
USDJPY,20100118,082400,90.94,90.95,90.94,90.95
USDJPY,20100118,082500,90.95,90.97,90.95,90.97
USDJPY,20100118,082600,90.98,90.99,90.98,90.99
USDJPY,20100118,082700,91.00,91.02,91.00,91.02
USDJPY,20100118,082800,91.02,91.02,91.01,91.01
USDJPY,20100118,082900,91.01,91.01,91.00,91.01
USDJPY,20100118,083000,91.01,91.01,91.00,91.00
USDJPY,20100118,083100,91.00,91.01,90.99,91.00
USDJPY,20100118,083200,91.00,91.00,91.00,91.00
USDJPY,20100118,083300,91.00,91.00,90.99,91.00
USDJPY,20100118,083400,91.00,91.00,91.00,91.00
USDJPY,20100118,083500,91.01,91.02,91.01,91.02
USDJPY,20100118,083600,91.02,91.02,90.99,90.99
USDJPY,20100118,083700,91.00,91.00,90.99,91.00
USDJPY,20100118,083800,90.99,91.01,90.99,91.01
USDJPY,20100118,083900,91.01,91.01,91.01,91.01
USDJPY,20100118,084000,91.00,91.00,91.00,91.00
USDJPY,20100118,084100,91.00,91.00,91.00,91.00
USDJPY,20100118,084200,91.00,91.00,91.00,91.00
USDJPY,20100118,084300,91.00,91.00,90.98,90.98
USDJPY,20100118,084400,90.99,90.99,90.97,90.98
USDJPY,20100118,084500,90.97,90.97,90.93,90.93
USDJPY,20100118,084600,90.94,90.94,90.92,90.93
USDJPY,20100118,084700,90.93,90.93,90.92,90.93
USDJPY,20100118,084800,90.93,90.94,90.92,90.92
USDJPY,20100118,084900,90.93,90.95,90.93,90.95
USDJPY,20100118,085000,90.96,90.96,90.96,90.96
USDJPY,20100118,085100,90.96,90.96,90.96,90.96
USDJPY,20100118,085200,90.96,90.96,90.95,90.95
USDJPY,20100118,085300,90.95,90.95,90.94,90.94
USDJPY,20100118,085400,90.95,90.95,90.94,90.94
USDJPY,20100118,085500,90.94,90.94,90.94,90.94
USDJPY,20100118,085600,90.93,90.93,90.90,90.90
USDJPY,20100118,085700,90.90,90.92,90.90,90.92
USDJPY,20100118,085800,90.92,90.93,90.92,90.93
USDJPY,20100118,085900,90.94,90.94,90.93,90.94
USDJPY,20100118,090000,90.95,90.96,90.94,90.96
USDJPY,20100118,090100,90.96,90.96,90.96,90.96
USDJPY,20100118,090200,90.95,90.95,90.94,90.94
USDJPY,20100118,090300,90.93,90.93,90.91,90.91
USDJPY,20100118,090400,90.92,90.93,90.92,90.93
USDJPY,20100118,090500,90.93,90.93,90.92,90.92
USDJPY,20100118,090600,90.92,90.94,90.92,90.94
USDJPY,20100118,090700,90.93,90.93,90.92,90.92
USDJPY,20100118,090800,90.92,90.92,90.90,90.90
USDJPY,20100118,090900,90.90,90.90,90.90,90.90
USDJPY,20100118,091000,90.90,90.90,90.90,90.90
USDJPY,20100118,091100,90.89,90.89,90.88,90.88
USDJPY,20100118,091200,90.88,90.88,90.86,90.86
USDJPY,20100118,091300,90.86,90.86,90.86,90.86
USDJPY,20100118,091400,90.86,90.87,90.86,90.86
USDJPY,20100118,091500,90.87,90.87,90.85,90.85
USDJPY,20100118,091600,90.84,90.87,90.84,90.85
USDJPY,20100118,091700,90.84,90.85,90.84,90.85
USDJPY,20100118,091800,90.85,90.86,90.85,90.85
USDJPY,20100118,091900,90.85,90.85,90.85,90.85
USDJPY,20100118,092000,90.85,90.85,90.83,90.83
USDJPY,20100118,092100,90.83,90.86,90.83,90.86
USDJPY,20100118,092200,90.86,90.86,90.86,90.86
USDJPY,20100118,092300,90.87,90.91,90.87,90.90
USDJPY,20100118,092400,90.90,90.90,90.89,90.90
USDJPY,20100118,092500,90.90,90.90,90.87,90.87
USDJPY,20100118,092600,90.88,90.88,90.87,90.87
USDJPY,20100118,092700,90.87,90.88,90.87,90.87
USDJPY,20100118,092800,90.86,90.87,90.86,90.87
USDJPY,20100118,092900,90.88,90.92,90.88,90.92
USDJPY,20100118,093000,90.91,90.92,90.91,90.92
USDJPY,20100118,093100,90.92,90.95,90.92,90.94
USDJPY,20100118,093200,90.95,90.95,90.94,90.95
USDJPY,20100118,093300,90.94,90.95,90.94,90.95
USDJPY,20100118,093400,90.96,90.97,90.96,90.97
USDJPY,20100118,093500,90.97,90.97,90.96,90.97
USDJPY,20100118,093600,90.98,90.98,90.95,90.95
USDJPY,20100118,093700,90.95,90.95,90.94,90.95
USDJPY,20100118,093800,90.95,90.97,90.95,90.96
USDJPY,20100118,093900,90.97,90.98,90.97,90.98
USDJPY,20100118,094000,90.98,90.98,90.97,90.98
USDJPY,20100118,094100,90.97,90.99,90.97,90.98
USDJPY,20100118,094200,90.98,90.98,90.96,90.96
USDJPY,20100118,094300,90.95,90.95,90.95,90.95
USDJPY,20100118,094400,90.94,90.94,90.93,90.93
USDJPY,20100118,094500,90.93,90.93,90.92,90.92
USDJPY,20100118,094600,90.92,90.92,90.92,90.92
USDJPY,20100118,094700,90.93,90.93,90.92,90.92
USDJPY,20100118,094800,90.93,90.93,90.91,90.91
USDJPY,20100118,094900,90.92,90.92,90.90,90.91
USDJPY,20100118,095000,90.91,90.91,90.91,90.91
USDJPY,20100118,095100,90.92,90.93,90.91,90.93
USDJPY,20100118,095200,90.94,90.96,90.94,90.96
USDJPY,20100118,095300,90.96,90.96,90.94,90.94
USDJPY,20100118,095400,90.94,90.98,90.94,90.96
USDJPY,20100118,095500,90.96,90.97,90.96,90.96
USDJPY,20100118,095600,90.97,90.97,90.95,90.95
USDJPY,20100118,095700,90.95,90.95,90.95,90.95
USDJPY,20100118,095800,90.96,90.96,90.95,90.96
USDJPY,20100118,095900,90.97,90.98,90.95,90.98
USDJPY,20100118,100000,90.97,91.00,90.95,91.00
USDJPY,20100118,100100,90.99,90.99,90.96,90.96
USDJPY,20100118,100200,90.95,90.95,90.94,90.94
USDJPY,20100118,100300,90.93,90.94,90.90,90.91
USDJPY,20100118,100400,90.90,90.92,90.90,90.92
USDJPY,20100118,100500,90.92,90.93,90.92,90.93
USDJPY,20100118,100600,90.93,90.98,90.93,90.98
USDJPY,20100118,100700,90.97,90.97,90.96,90.96
USDJPY,20100118,100800,90.97,90.99,90.97,90.98
USDJPY,20100118,100900,90.98,90.98,90.97,90.97
USDJPY,20100118,101000,90.96,90.98,90.96,90.98
USDJPY,20100118,101100,90.99,90.99,90.98,90.98
USDJPY,20100118,101200,90.98,90.98,90.97,90.97
USDJPY,20100118,101300,90.97,90.97,90.96,90.96
USDJPY,20100118,101400,90.96,90.97,90.96,90.97
USDJPY,20100118,101500,90.96,90.96,90.94,90.95
USDJPY,20100118,101600,90.95,90.98,90.95,90.98
USDJPY,20100118,101700,90.97,90.98,90.97,90.97
USDJPY,20100118,101800,90.97,90.97,90.96,90.97
USDJPY,20100118,101900,90.96,90.97,90.95,90.97
USDJPY,20100118,102000,90.96,90.96,90.93,90.94
USDJPY,20100118,102100,90.94,90.94,90.93,90.93
USDJPY,20100118,102200,90.92,90.95,90.92,90.95
USDJPY,20100118,102300,90.96,90.98,90.96,90.96
USDJPY,20100118,102400,90.96,90.96,90.94,90.94
USDJPY,20100118,102500,90.94,90.95,90.94,90.95
USDJPY,20100118,102600,90.96,90.97,90.95,90.95
USDJPY,20100118,102700,90.95,90.95,90.95,90.95
USDJPY,20100118,102800,90.95,90.95,90.93,90.93
USDJPY,20100118,102900,90.93,90.93,90.92,90.92
USDJPY,20100118,103000,90.93,90.93,90.92,90.92
USDJPY,20100118,103100,90.92,90.93,90.90,90.90
USDJPY,20100118,103200,90.91,90.91,90.90,90.90
USDJPY,20100118,103300,90.89,90.91,90.89,90.90
USDJPY,20100118,103400,90.90,90.90,90.90,90.90
USDJPY,20100118,103500,90.91,90.92,90.91,90.92
USDJPY,20100118,103600,90.92,90.92,90.91,90.92
USDJPY,20100118,103700,90.90,90.91,90.90,90.91
USDJPY,20100118,103800,90.91,90.92,90.91,90.91
USDJPY,20100118,103900,90.91,90.91,90.91,90.91
USDJPY,20100118,104000,90.92,90.94,90.92,90.94
USDJPY,20100118,104100,90.94,90.94,90.93,90.93
USDJPY,20100118,104200,90.93,90.94,90.93,90.93
USDJPY,20100118,104300,90.94,90.94,90.92,90.93
USDJPY,20100118,104400,90.92,90.92,90.91,90.91
USDJPY,20100118,104500,90.91,90.91,90.91,90.91
USDJPY,20100118,104600,90.92,90.93,90.91,90.92
USDJPY,20100118,104700,90.92,90.93,90.92,90.92
USDJPY,20100118,104800,90.92,90.93,90.92,90.93
USDJPY,20100118,104900,90.92,90.93,90.92,90.93
USDJPY,20100118,105000,90.92,90.93,90.92,90.93
USDJPY,20100118,105100,90.93,90.93,90.92,90.93
USDJPY,20100118,105200,90.94,90.94,90.93,90.93
USDJPY,20100118,105300,90.94,90.94,90.94,90.94
USDJPY,20100118,105400,90.94,90.94,90.94,90.94
USDJPY,20100118,105500,90.93,90.94,90.93,90.93
USDJPY,20100118,105600,90.93,90.94,90.93,90.94
USDJPY,20100118,105700,90.94,90.94,90.93,90.93
USDJPY,20100118,105800,90.93,90.94,90.93,90.94
USDJPY,20100118,105900,90.94,90.94,90.94,90.94
USDJPY,20100118,110000,90.94,90.94,90.91,90.91
USDJPY,20100118,110100,90.91,90.91,90.88,90.88
USDJPY,20100118,110200,90.87,90.89,90.87,90.89
USDJPY,20100118,110300,90.89,90.91,90.89,90.90
USDJPY,20100118,110400,90.90,90.90,90.89,90.90
USDJPY,20100118,110500,90.89,90.89,90.89,90.89
USDJPY,20100118,110600,90.89,90.90,90.89,90.90
USDJPY,20100118,110700,90.89,90.90,90.89,90.90
USDJPY,20100118,110800,90.90,90.90,90.90,90.90
USDJPY,20100118,110900,90.89,90.89,90.88,90.88
USDJPY,20100118,111000,90.88,90.89,90.88,90.88
USDJPY,20100118,111100,90.88,90.91,90.88,90.90
USDJPY,20100118,111200,90.90,90.90,90.89,90.89
USDJPY,20100118,111300,90.89,90.90,90.89,90.89
USDJPY,20100118,111400,90.89,90.89,90.88,90.88
USDJPY,20100118,111500,90.88,90.88,90.88,90.88
USDJPY,20100118,111600,90.88,90.88,90.88,90.88
USDJPY,20100118,111700,90.88,90.89,90.88,90.89
USDJPY,20100118,111800,90.89,90.90,90.88,90.89
USDJPY,20100118,111900,90.89,90.89,90.88,90.89
USDJPY,20100118,112000,90.88,90.88,90.86,90.86
USDJPY,20100118,112100,90.85,90.86,90.85,90.85
USDJPY,20100118,112200,90.85,90.85,90.84,90.85
USDJPY,20100118,112300,90.85,90.85,90.84,90.84
USDJPY,20100118,112400,90.85,90.85,90.85,90.85
USDJPY,20100118,112500,90.85,90.86,90.85,90.86
USDJPY,20100118,112600,90.85,90.86,90.85,90.86
USDJPY,20100118,112700,90.86,90.86,90.86,90.86
USDJPY,20100118,112800,90.87,90.87,90.87,90.87
USDJPY,20100118,112900,90.87,90.87,90.87,90.87
USDJPY,20100118,113000,90.87,90.87,90.86,90.86
USDJPY,20100118,113100,90.85,90.86,90.85,90.86
USDJPY,20100118,113200,90.86,90.86,90.86,90.86
USDJPY,20100118,113300,90.86,90.86,90.86,90.86
USDJPY,20100118,113400,90.86,90.86,90.86,90.86
USDJPY,20100118,113500,90.87,90.88,90.87,90.88
USDJPY,20100118,113600,90.89,90.89,90.88,90.89
USDJPY,20100118,113700,90.89,90.89,90.87,90.87
USDJPY,20100118,113800,90.86,90.86,90.85,90.85
USDJPY,20100118,113900,90.85,90.87,90.85,90.87
USDJPY,20100118,114000,90.87,90.87,90.86,90.86
USDJPY,20100118,114100,90.86,90.86,90.85,90.85
USDJPY,20100118,114200,90.85,90.85,90.84,90.85
USDJPY,20100118,114300,90.85,90.85,90.84,90.84
USDJPY,20100118,114400,90.84,90.85,90.83,90.85
USDJPY,20100118,114500,90.86,90.86,90.84,90.84
USDJPY,20100118,114600,90.84,90.84,90.83,90.83
USDJPY,20100118,114700,90.82,90.82,90.81,90.81
USDJPY,20100118,114800,90.81,90.82,90.81,90.82
USDJPY,20100118,114900,90.83,90.84,90.83,90.84
USDJPY,20100118,115000,90.85,90.85,90.85,90.85
USDJPY,20100118,115100,90.84,90.84,90.83,90.83
USDJPY,20100118,115200,90.83,90.83,90.83,90.83
USDJPY,20100118,115300,90.83,90.83,90.82,90.83
USDJPY,20100118,115400,90.82,90.82,90.82,90.82
USDJPY,20100118,115500,90.82,90.82,90.81,90.81
USDJPY,20100118,115600,90.80,90.81,90.80,90.80
USDJPY,20100118,115700,90.80,90.81,90.80,90.81
USDJPY,20100118,115800,90.82,90.82,90.82,90.82
USDJPY,20100118,115900,90.82,90.82,90.80,90.80
USDJPY,20100118,120000,90.80,90.80,90.79,90.79
USDJPY,20100118,120100,90.80,90.80,90.80,90.80
USDJPY,20100118,120200,90.80,90.80,90.79,90.79
USDJPY,20100118,120300,90.79,90.79,90.78,90.78
USDJPY,20100118,120400,90.78,90.79,90.77,90.77
USDJPY,20100118,120500,90.78,90.78,90.76,90.76
USDJPY,20100118,120600,90.75,90.75,90.73,90.75
USDJPY,20100118,120700,90.76,90.76,90.76,90.76
USDJPY,20100118,120800,90.76,90.76,90.75,90.76
USDJPY,20100118,120900,90.76,90.76,90.74,90.75
USDJPY,20100118,121000,90.75,90.75,90.72,90.72
USDJPY,20100118,121100,90.73,90.75,90.73,90.75
USDJPY,20100118,121200,90.76,90.76,90.75,90.75
USDJPY,20100118,121300,90.75,90.75,90.75,90.75
USDJPY,20100118,121400,90.75,90.75,90.74,90.74
USDJPY,20100118,121500,90.73,90.74,90.70,90.72
USDJPY,20100118,121600,90.73,90.73,90.72,90.73
USDJPY,20100118,121700,90.73,90.73,90.72,90.72
USDJPY,20100118,121800,90.72,90.72,90.71,90.72
USDJPY,20100118,121900,90.71,90.72,90.69,90.69
USDJPY,20100118,122000,90.70,90.70,90.66,90.66
USDJPY,20100118,122100,90.67,90.68,90.67,90.68
USDJPY,20100118,122200,90.67,90.67,90.66,90.66
USDJPY,20100118,122300,90.65,90.65,90.63,90.63
USDJPY,20100118,122400,90.63,90.65,90.63,90.65
USDJPY,20100118,122500,90.65,90.65,90.65,90.65
USDJPY,20100118,122600,90.65,90.66,90.65,90.66
USDJPY,20100118,122700,90.67,90.68,90.67,90.68
USDJPY,20100118,122800,90.69,90.72,90.68,90.72
USDJPY,20100118,122900,90.71,90.71,90.70,90.70
USDJPY,20100118,123000,90.70,90.72,90.70,90.72
USDJPY,20100118,123100,90.72,90.72,90.72,90.72
USDJPY,20100118,123200,90.72,90.74,90.72,90.73
USDJPY,20100118,123300,90.73,90.73,90.72,90.72
USDJPY,20100118,123400,90.72,90.72,90.70,90.70
USDJPY,20100118,123500,90.69,90.69,90.68,90.69
USDJPY,20100118,123600,90.70,90.70,90.69,90.69
USDJPY,20100118,123700,90.70,90.71,90.70,90.71
USDJPY,20100118,123800,90.71,90.71,90.71,90.71
USDJPY,20100118,123900,90.71,90.72,90.71,90.72
USDJPY,20100118,124000,90.72,90.72,90.67,90.67
USDJPY,20100118,124100,90.66,90.66,90.63,90.63
USDJPY,20100118,124200,90.63,90.64,90.63,90.64
USDJPY,20100118,124300,90.64,90.64,90.64,90.64
USDJPY,20100118,124400,90.63,90.63,90.61,90.61
USDJPY,20100118,124500,90.61,90.61,90.61,90.61
USDJPY,20100118,124600,90.62,90.63,90.62,90.63
USDJPY,20100118,124700,90.63,90.63,90.62,90.63
USDJPY,20100118,124800,90.63,90.63,90.62,90.63
USDJPY,20100118,124900,90.64,90.67,90.64,90.67
USDJPY,20100118,125000,90.66,90.66,90.65,90.65
USDJPY,20100118,125100,90.65,90.66,90.65,90.66
USDJPY,20100118,125200,90.66,90.67,90.66,90.67
USDJPY,20100118,125300,90.68,90.68,90.68,90.68
USDJPY,20100118,125400,90.68,90.69,90.68,90.68
USDJPY,20100118,125500,90.68,90.68,90.67,90.67
USDJPY,20100118,125600,90.68,90.68,90.66,90.66
USDJPY,20100118,125700,90.66,90.68,90.66,90.67
USDJPY,20100118,125800,90.68,90.68,90.68,90.68
USDJPY,20100118,125900,90.68,90.72,90.68,90.72
USDJPY,20100118,130000,90.73,90.73,90.69,90.70
USDJPY,20100118,130100,90.70,90.72,90.70,90.72
USDJPY,20100118,130200,90.71,90.72,90.71,90.72
USDJPY,20100118,130300,90.71,90.72,90.71,90.71
USDJPY,20100118,130400,90.72,90.72,90.71,90.72
USDJPY,20100118,130500,90.72,90.72,90.72,90.72
USDJPY,20100118,130600,90.72,90.73,90.71,90.71
USDJPY,20100118,130700,90.72,90.72,90.70,90.71
USDJPY,20100118,130800,90.71,90.71,90.70,90.70
USDJPY,20100118,130900,90.71,90.71,90.69,90.69
USDJPY,20100118,131000,90.69,90.70,90.69,90.69
USDJPY,20100118,131100,90.69,90.71,90.69,90.71
USDJPY,20100118,131200,90.71,90.72,90.71,90.72
USDJPY,20100118,131300,90.72,90.73,90.72,90.73
USDJPY,20100118,131400,90.73,90.75,90.73,90.75
USDJPY,20100118,131500,90.74,90.74,90.72,90.74
USDJPY,20100118,131600,90.74,90.74,90.71,90.71
USDJPY,20100118,131700,90.71,90.71,90.71,90.71
USDJPY,20100118,131800,90.71,90.71,90.71,90.71
USDJPY,20100118,131900,90.71,90.72,90.71,90.71
USDJPY,20100118,132000,90.72,90.72,90.71,90.72
USDJPY,20100118,132100,90.72,90.72,90.72,90.72
USDJPY,20100118,132200,90.72,90.73,90.72,90.73
USDJPY,20100118,132300,90.72,90.72,90.71,90.71
USDJPY,20100118,132400,90.71,90.73,90.71,90.73
USDJPY,20100118,132500,90.74,90.74,90.73,90.73
USDJPY,20100118,132600,90.73,90.73,90.73,90.73
USDJPY,20100118,132700,90.73,90.74,90.73,90.74
USDJPY,20100118,132800,90.73,90.73,90.73,90.73
USDJPY,20100118,132900,90.73,90.73,90.69,90.69
USDJPY,20100118,133000,90.69,90.70,90.69,90.70
USDJPY,20100118,133100,90.70,90.71,90.70,90.70
USDJPY,20100118,133200,90.71,90.71,90.70,90.70
USDJPY,20100118,133300,90.70,90.70,90.70,90.70
USDJPY,20100118,133400,90.71,90.71,90.71,90.71
USDJPY,20100118,133500,90.71,90.71,90.70,90.70
USDJPY,20100118,133600,90.70,90.70,90.70,90.70
USDJPY,20100118,133700,90.70,90.70,90.68,90.68
USDJPY,20100118,133800,90.68,90.68,90.67,90.67
USDJPY,20100118,133900,90.67,90.67,90.67,90.67
USDJPY,20100118,134000,90.67,90.68,90.67,90.67
USDJPY,20100118,134100,90.68,90.69,90.68,90.69
USDJPY,20100118,134200,90.69,90.69,90.69,90.69
USDJPY,20100118,134300,90.68,90.69,90.68,90.69
USDJPY,20100118,134400,90.70,90.70,90.70,90.70
USDJPY,20100118,134500,90.70,90.70,90.69,90.70
USDJPY,20100118,134600,90.69,90.69,90.68,90.68
USDJPY,20100118,134700,90.68,90.68,90.67,90.67
USDJPY,20100118,134800,90.67,90.67,90.67,90.67
USDJPY,20100118,134900,90.67,90.68,90.66,90.66
USDJPY,20100118,135000,90.66,90.66,90.65,90.65
USDJPY,20100118,135100,90.65,90.66,90.65,90.66
USDJPY,20100118,135200,90.66,90.66,90.65,90.65
USDJPY,20100118,135300,90.65,90.65,90.64,90.64
USDJPY,20100118,135400,90.64,90.65,90.64,90.65
USDJPY,20100118,135500,90.64,90.65,90.64,90.64
USDJPY,20100118,135600,90.65,90.65,90.63,90.63
USDJPY,20100118,135700,90.63,90.64,90.63,90.64
USDJPY,20100118,135800,90.64,90.64,90.64,90.64
USDJPY,20100118,135900,90.63,90.64,90.62,90.63
USDJPY,20100118,140000,90.63,90.64,90.63,90.64
USDJPY,20100118,140100,90.65,90.67,90.65,90.66
USDJPY,20100118,140200,90.65,90.65,90.64,90.64
USDJPY,20100118,140300,90.65,90.65,90.63,90.63
USDJPY,20100118,140400,90.62,90.63,90.62,90.63
USDJPY,20100118,140500,90.63,90.64,90.63,90.63
USDJPY,20100118,140600,90.64,90.65,90.64,90.65
USDJPY,20100118,140700,90.65,90.65,90.64,90.64
USDJPY,20100118,140800,90.63,90.63,90.63,90.63
USDJPY,20100118,140900,90.63,90.64,90.63,90.63
USDJPY,20100118,141000,90.64,90.66,90.64,90.66
USDJPY,20100118,141100,90.66,90.66,90.65,90.66
USDJPY,20100118,141200,90.66,90.66,90.66,90.66
USDJPY,20100118,141300,90.67,90.67,90.67,90.67
USDJPY,20100118,141400,90.67,90.67,90.67,90.67
USDJPY,20100118,141500,90.67,90.67,90.67,90.67
USDJPY,20100118,141600,90.67,90.67,90.67,90.67
USDJPY,20100118,141700,90.67,90.67,90.66,90.66
USDJPY,20100118,141800,90.67,90.67,90.66,90.66
USDJPY,20100118,141900,90.67,90.67,90.67,90.67
USDJPY,20100118,142000,90.67,90.67,90.66,90.67
USDJPY,20100118,142100,90.66,90.66,90.66,90.66
USDJPY,20100118,142200,90.65,90.66,90.65,90.65
USDJPY,20100118,142300,90.65,90.66,90.64,90.64
USDJPY,20100118,142400,90.65,90.65,90.62,90.64
USDJPY,20100118,142500,90.64,90.64,90.63,90.63
USDJPY,20100118,142600,90.62,90.64,90.62,90.64
USDJPY,20100118,142700,90.63,90.65,90.63,90.64
USDJPY,20100118,142800,90.65,90.65,90.64,90.64
USDJPY,20100118,142900,90.64,90.65,90.64,90.64
USDJPY,20100118,143000,90.63,90.63,90.62,90.62
USDJPY,20100118,143100,90.62,90.63,90.62,90.63
USDJPY,20100118,143200,90.63,90.64,90.63,90.63
USDJPY,20100118,143300,90.64,90.65,90.64,90.65
USDJPY,20100118,143400,90.65,90.67,90.65,90.67
USDJPY,20100118,143500,90.67,90.67,90.66,90.67
USDJPY,20100118,143600,90.66,90.67,90.66,90.67
USDJPY,20100118,143700,90.67,90.67,90.66,90.66
USDJPY,20100118,143800,90.65,90.67,90.65,90.67
USDJPY,20100118,143900,90.66,90.66,90.65,90.65
USDJPY,20100118,144000,90.65,90.65,90.65,90.65
USDJPY,20100118,144100,90.66,90.67,90.66,90.67
USDJPY,20100118,144200,90.67,90.70,90.67,90.69
USDJPY,20100118,144300,90.69,90.69,90.69,90.69
USDJPY,20100118,144400,90.70,90.72,90.70,90.72
USDJPY,20100118,144500,90.72,90.72,90.72,90.72
USDJPY,20100118,144600,90.71,90.71,90.71,90.71
USDJPY,20100118,144700,90.71,90.72,90.69,90.69
USDJPY,20100118,144800,90.68,90.69,90.68,90.68
USDJPY,20100118,144900,90.68,90.69,90.68,90.69
USDJPY,20100118,145000,90.69,90.71,90.69,90.71
USDJPY,20100118,145100,90.72,90.73,90.72,90.72
USDJPY,20100118,145200,90.72,90.72,90.72,90.72
USDJPY,20100118,145300,90.71,90.71,90.71,90.71
USDJPY,20100118,145400,90.71,90.71,90.70,90.70
USDJPY,20100118,145500,90.70,90.70,90.70,90.70
USDJPY,20100118,145600,90.71,90.71,90.70,90.70
USDJPY,20100118,145700,90.70,90.70,90.68,90.69
USDJPY,20100118,145800,90.69,90.70,90.69,90.70
USDJPY,20100118,145900,90.70,90.70,90.69,90.69
USDJPY,20100118,150000,90.70,90.70,90.69,90.69
USDJPY,20100118,150100,90.69,90.69,90.68,90.68
USDJPY,20100118,150200,90.68,90.69,90.68,90.69
USDJPY,20100118,150300,90.70,90.72,90.70,90.71
USDJPY,20100118,150400,90.72,90.72,90.70,90.70
USDJPY,20100118,150500,90.70,90.71,90.70,90.70
USDJPY,20100118,150600,90.70,90.70,90.70,90.70
USDJPY,20100118,150700,90.70,90.71,90.70,90.71
USDJPY,20100118,150800,90.71,90.71,90.70,90.70
USDJPY,20100118,150900,90.71,90.71,90.69,90.69
USDJPY,20100118,151000,90.70,90.71,90.70,90.71
USDJPY,20100118,151100,90.70,90.70,90.69,90.70
USDJPY,20100118,151200,90.70,90.71,90.70,90.71
USDJPY,20100118,151300,90.71,90.71,90.71,90.71
USDJPY,20100118,151400,90.71,90.71,90.70,90.70
USDJPY,20100118,151500,90.69,90.69,90.68,90.69
USDJPY,20100118,151600,90.69,90.69,90.69,90.69
USDJPY,20100118,151700,90.69,90.69,90.69,90.69
USDJPY,20100118,151800,90.69,90.70,90.69,90.70
USDJPY,20100118,151900,90.70,90.70,90.69,90.70
USDJPY,20100118,152000,90.70,90.70,90.69,90.69
USDJPY,20100118,152100,90.70,90.70,90.69,90.69
USDJPY,20100118,152200,90.68,90.68,90.67,90.67
USDJPY,20100118,152300,90.68,90.68,90.66,90.66
USDJPY,20100118,152400,90.67,90.68,90.67,90.67
USDJPY,20100118,152500,90.66,90.67,90.65,90.67
USDJPY,20100118,152600,90.66,90.67,90.66,90.67
USDJPY,20100118,152700,90.67,90.67,90.67,90.67
USDJPY,20100118,152800,90.67,90.68,90.67,90.68
USDJPY,20100118,152900,90.67,90.67,90.67,90.67
USDJPY,20100118,153000,90.67,90.68,90.67,90.68
USDJPY,20100118,153100,90.68,90.69,90.68,90.69
USDJPY,20100118,153200,90.69,90.69,90.69,90.69
USDJPY,20100118,153300,90.68,90.69,90.68,90.68
USDJPY,20100118,153400,90.69,90.70,90.68,90.69
USDJPY,20100118,153500,90.69,90.69,90.68,90.69
USDJPY,20100118,153600,90.69,90.69,90.67,90.69
USDJPY,20100118,153700,90.69,90.72,90.69,90.72
USDJPY,20100118,153800,90.71,90.72,90.71,90.72
USDJPY,20100118,153900,90.72,90.72,90.72,90.72
USDJPY,20100118,154000,90.73,90.73,90.72,90.73
USDJPY,20100118,154100,90.72,90.73,90.72,90.72
USDJPY,20100118,154200,90.72,90.72,90.72,90.72
USDJPY,20100118,154300,90.72,90.72,90.70,90.71
USDJPY,20100118,154400,90.72,90.72,90.72,90.72
USDJPY,20100118,154500,90.73,90.73,90.72,90.73
USDJPY,20100118,154600,90.72,90.72,90.72,90.72
USDJPY,20100118,154700,90.72,90.73,90.72,90.73
USDJPY,20100118,154800,90.73,90.74,90.73,90.74
USDJPY,20100118,154900,90.73,90.73,90.72,90.72
USDJPY,20100118,155000,90.72,90.72,90.72,90.72
USDJPY,20100118,155100,90.72,90.73,90.72,90.73
USDJPY,20100118,155200,90.72,90.73,90.72,90.73
USDJPY,20100118,155300,90.74,90.74,90.72,90.72
USDJPY,20100118,155400,90.73,90.75,90.73,90.75
USDJPY,20100118,155500,90.76,90.76,90.75,90.75
USDJPY,20100118,155600,90.75,90.75,90.75,90.75
USDJPY,20100118,155700,90.76,90.78,90.75,90.75
USDJPY,20100118,155800,90.76,90.76,90.74,90.74
USDJPY,20100118,155900,90.75,90.75,90.73,90.73
USDJPY,20100118,160000,90.74,90.74,90.73,90.73
USDJPY,20100118,160100,90.73,90.73,90.72,90.73
USDJPY,20100118,160200,90.72,90.72,90.72,90.72
USDJPY,20100118,160300,90.72,90.73,90.72,90.73
USDJPY,20100118,160400,90.73,90.73,90.72,90.72
USDJPY,20100118,160500,90.73,90.73,90.72,90.73
USDJPY,20100118,160600,90.73,90.73,90.73,90.73
USDJPY,20100118,160700,90.73,90.73,90.73,90.73
USDJPY,20100118,160800,90.72,90.73,90.72,90.73
USDJPY,20100118,160900,90.73,90.73,90.73,90.73
USDJPY,20100118,161000,90.73,90.73,90.72,90.72
USDJPY,20100118,161100,90.73,90.74,90.73,90.73
USDJPY,20100118,161200,90.73,90.73,90.72,90.72
USDJPY,20100118,161300,90.73,90.73,90.73,90.73
USDJPY,20100118,161400,90.73,90.74,90.73,90.74
USDJPY,20100118,161500,90.74,90.74,90.73,90.73
USDJPY,20100118,161600,90.73,90.74,90.73,90.74
USDJPY,20100118,161700,90.74,90.75,90.74,90.75
USDJPY,20100118,161800,90.74,90.74,90.73,90.73
USDJPY,20100118,161900,90.73,90.74,90.73,90.73
USDJPY,20100118,162000,90.74,90.75,90.74,90.74
USDJPY,20100118,162100,90.74,90.74,90.73,90.73
USDJPY,20100118,162200,90.73,90.73,90.73,90.73
USDJPY,20100118,162300,90.73,90.74,90.73,90.74
USDJPY,20100118,162400,90.73,90.75,90.73,90.75
USDJPY,20100118,162500,90.75,90.75,90.75,90.75
USDJPY,20100118,162600,90.74,90.76,90.74,90.76
USDJPY,20100118,162700,90.75,90.79,90.75,90.79
USDJPY,20100118,162800,90.78,90.79,90.78,90.79
USDJPY,20100118,162900,90.79,90.80,90.79,90.80
USDJPY,20100118,163000,90.80,90.80,90.77,90.77
USDJPY,20100118,163100,90.76,90.76,90.76,90.76
USDJPY,20100118,163200,90.77,90.77,90.76,90.76
USDJPY,20100118,163300,90.77,90.77,90.76,90.77
USDJPY,20100118,163400,90.77,90.77,90.77,90.77
USDJPY,20100118,163500,90.77,90.77,90.77,90.77
USDJPY,20100118,163600,90.77,90.77,90.76,90.77
USDJPY,20100118,163700,90.76,90.76,90.76,90.76
USDJPY,20100118,163800,90.76,90.77,90.76,90.77
USDJPY,20100118,163900,90.76,90.77,90.76,90.77
USDJPY,20100118,164000,90.77,90.77,90.77,90.77
USDJPY,20100118,164100,90.77,90.77,90.76,90.76
USDJPY,20100118,164200,90.76,90.77,90.76,90.77
USDJPY,20100118,164300,90.76,90.78,90.76,90.78
USDJPY,20100118,164400,90.78,90.78,90.77,90.78
USDJPY,20100118,164500,90.78,90.78,90.76,90.76
USDJPY,20100118,164600,90.77,90.78,90.77,90.77
USDJPY,20100118,164700,90.78,90.78,90.77,90.77
USDJPY,20100118,164800,90.77,90.78,90.76,90.76
USDJPY,20100118,164900,90.77,90.78,90.77,90.78
USDJPY,20100118,165000,90.78,90.78,90.77,90.77
USDJPY,20100118,165100,90.77,90.77,90.75,90.75
USDJPY,20100118,165200,90.74,90.77,90.74,90.77
USDJPY,20100118,165300,90.76,90.77,90.76,90.76
USDJPY,20100118,165400,90.76,90.78,90.76,90.78
USDJPY,20100118,165500,90.78,90.78,90.78,90.78
USDJPY,20100118,165600,90.78,90.78,90.78,90.78
USDJPY,20100118,165700,90.78,90.78,90.77,90.78
USDJPY,20100118,165800,90.77,90.78,90.77,90.78
USDJPY,20100118,165900,90.78,90.79,90.78,90.79
USDJPY,20100118,170000,90.78,90.81,90.78,90.80
USDJPY,20100118,170100,90.79,90.79,90.79,90.79
USDJPY,20100118,170200,90.78,90.79,90.78,90.79
USDJPY,20100118,170300,90.79,90.79,90.78,90.79
USDJPY,20100118,170400,90.78,90.79,90.78,90.78
USDJPY,20100118,170500,90.78,90.78,90.78,90.78
USDJPY,20100118,170600,90.78,90.78,90.78,90.78
USDJPY,20100118,170700,90.78,90.78,90.78,90.78
USDJPY,20100118,170800,90.78,90.79,90.78,90.78
USDJPY,20100118,170900,90.79,90.79,90.78,90.78
USDJPY,20100118,171000,90.79,90.79,90.79,90.79
USDJPY,20100118,171100,90.79,90.79,90.78,90.78
USDJPY,20100118,171200,90.77,90.77,90.76,90.76
USDJPY,20100118,171300,90.77,90.77,90.76,90.76
USDJPY,20100118,171400,90.77,90.77,90.77,90.77
USDJPY,20100118,171500,90.77,90.78,90.77,90.77
USDJPY,20100118,171600,90.76,90.76,90.75,90.75
USDJPY,20100118,171700,90.75,90.75,90.75,90.75
USDJPY,20100118,171800,90.75,90.75,90.74,90.74
USDJPY,20100118,171900,90.75,90.77,90.75,90.76
USDJPY,20100118,172000,90.76,90.77,90.75,90.75
USDJPY,20100118,172100,90.75,90.75,90.75,90.75
USDJPY,20100118,172200,90.75,90.76,90.75,90.75
USDJPY,20100118,172300,90.74,90.75,90.74,90.74
USDJPY,20100118,172400,90.75,90.75,90.74,90.74
USDJPY,20100118,172500,90.74,90.75,90.74,90.75
USDJPY,20100118,172600,90.75,90.75,90.74,90.74
USDJPY,20100118,172700,90.74,90.75,90.73,90.74
USDJPY,20100118,172800,90.75,90.75,90.75,90.75
USDJPY,20100118,172900,90.75,90.75,90.73,90.73
USDJPY,20100118,173000,90.74,90.74,90.74,90.74
USDJPY,20100118,173100,90.74,90.74,90.73,90.73
USDJPY,20100118,173200,90.73,90.73,90.73,90.73
USDJPY,20100118,173300,90.72,90.73,90.72,90.73
USDJPY,20100118,173400,90.73,90.73,90.73,90.73
USDJPY,20100118,173500,90.74,90.74,90.74,90.74
USDJPY,20100118,173600,90.74,90.74,90.73,90.73
USDJPY,20100118,173700,90.73,90.73,90.73,90.73
USDJPY,20100118,173800,90.72,90.73,90.72,90.73
USDJPY,20100118,173900,90.72,90.73,90.72,90.73
USDJPY,20100118,174000,90.73,90.74,90.73,90.74
USDJPY,20100118,174100,90.73,90.74,90.73,90.74
USDJPY,20100118,174200,90.73,90.75,90.73,90.75
USDJPY,20100118,174300,90.75,90.75,90.73,90.73
USDJPY,20100118,174400,90.73,90.75,90.73,90.73
USDJPY,20100118,174500,90.73,90.73,90.73,90.73
USDJPY,20100118,174600,90.74,90.74,90.73,90.73
USDJPY,20100118,174700,90.73,90.73,90.73,90.73
USDJPY,20100118,174800,90.72,90.73,90.72,90.73
USDJPY,20100118,174900,90.73,90.74,90.73,90.74
USDJPY,20100118,175000,90.74,90.75,90.74,90.75
USDJPY,20100118,175100,90.75,90.75,90.74,90.75
USDJPY,20100118,175200,90.75,90.75,90.74,90.74
USDJPY,20100118,175300,90.75,90.75,90.74,90.74
USDJPY,20100118,175400,90.74,90.74,90.73,90.73
USDJPY,20100118,175500,90.73,90.73,90.72,90.73
USDJPY,20100118,175600,90.73,90.74,90.73,90.74
USDJPY,20100118,175700,90.73,90.73,90.72,90.72
USDJPY,20100118,175800,90.73,90.73,90.72,90.73
USDJPY,20100118,175900,90.72,90.73,90.71,90.71
USDJPY,20100118,180000,90.71,90.71,90.70,90.70
USDJPY,20100118,180100,90.70,90.71,90.70,90.71
USDJPY,20100118,180200,90.71,90.71,90.71,90.71
USDJPY,20100118,180300,90.71,90.71,90.71,90.71
USDJPY,20100118,180400,90.71,90.71,90.71,90.71
USDJPY,20100118,180500,90.71,90.71,90.71,90.71
USDJPY,20100118,180600,90.72,90.72,90.71,90.72
USDJPY,20100118,180700,90.72,90.72,90.71,90.71
USDJPY,20100118,180800,90.72,90.72,90.71,90.72
USDJPY,20100118,180900,90.72,90.72,90.72,90.72
USDJPY,20100118,181000,90.72,90.72,90.72,90.72
USDJPY,20100118,181100,90.72,90.72,90.71,90.72
USDJPY,20100118,181200,90.72,90.72,90.72,90.72
USDJPY,20100118,181300,90.72,90.72,90.70,90.70
USDJPY,20100118,181400,90.69,90.71,90.69,90.70
USDJPY,20100118,181500,90.69,90.69,90.67,90.67
USDJPY,20100118,181600,90.67,90.67,90.66,90.66
USDJPY,20100118,181700,90.66,90.67,90.66,90.66
USDJPY,20100118,181800,90.67,90.68,90.67,90.68
USDJPY,20100118,181900,90.68,90.69,90.68,90.68
USDJPY,20100118,182000,90.69,90.70,90.69,90.70
USDJPY,20100118,182100,90.70,90.70,90.68,90.68
USDJPY,20100118,182200,90.69,90.69,90.68,90.68
USDJPY,20100118,182300,90.69,90.69,90.68,90.68
USDJPY,20100118,182400,90.68,90.69,90.68,90.69
USDJPY,20100118,182500,90.69,90.69,90.68,90.68
USDJPY,20100118,182600,90.68,90.68,90.68,90.68
USDJPY,20100118,182700,90.68,90.68,90.68,90.68
USDJPY,20100118,182800,90.68,90.68,90.68,90.68
USDJPY,20100118,182900,90.68,90.68,90.67,90.68
USDJPY,20100118,183000,90.68,90.68,90.68,90.68
USDJPY,20100118,183100,90.67,90.68,90.67,90.68
USDJPY,20100118,183200,90.67,90.68,90.67,90.67
USDJPY,20100118,183300,90.67,90.67,90.66,90.66
USDJPY,20100118,183400,90.66,90.66,90.66,90.66
USDJPY,20100118,183500,90.66,90.66,90.66,90.66
USDJPY,20100118,183600,90.65,90.66,90.65,90.66
USDJPY,20100118,183700,90.66,90.67,90.65,90.67
USDJPY,20100118,183800,90.67,90.67,90.66,90.66
USDJPY,20100118,183900,90.67,90.67,90.67,90.67
USDJPY,20100118,184000,90.67,90.67,90.67,90.67
USDJPY,20100118,184100,90.67,90.68,90.67,90.68
USDJPY,20100118,184200,90.67,90.67,90.67,90.67
USDJPY,20100118,184300,90.67,90.67,90.67,90.67
USDJPY,20100118,184400,90.68,90.68,90.67,90.67
USDJPY,20100118,184500,90.66,90.66,90.66,90.66
USDJPY,20100118,184600,90.66,90.67,90.66,90.67
USDJPY,20100118,184700,90.67,90.67,90.66,90.67
USDJPY,20100118,184800,90.67,90.67,90.66,90.66
USDJPY,20100118,184900,90.66,90.67,90.66,90.66
USDJPY,20100118,185000,90.67,90.67,90.66,90.66
USDJPY,20100118,185100,90.67,90.67,90.66,90.66
USDJPY,20100118,185200,90.67,90.67,90.66,90.67
USDJPY,20100118,185300,90.66,90.66,90.66,90.66
USDJPY,20100118,185400,90.67,90.67,90.66,90.66
USDJPY,20100118,185500,90.67,90.67,90.66,90.66
USDJPY,20100118,185600,90.67,90.67,90.66,90.67
USDJPY,20100118,185700,90.68,90.68,90.67,90.67
USDJPY,20100118,185800,90.68,90.69,90.68,90.69
USDJPY,20100118,185900,90.69,90.70,90.69,90.70
USDJPY,20100118,190000,90.69,90.71,90.68,90.69
USDJPY,20100118,190100,90.69,90.70,90.69,90.69
USDJPY,20100118,190200,90.69,90.70,90.69,90.70
USDJPY,20100118,190300,90.70,90.70,90.69,90.69
USDJPY,20100118,190400,90.69,90.69,90.69,90.69
USDJPY,20100118,190500,90.69,90.69,90.69,90.69
USDJPY,20100118,190600,90.69,90.69,90.68,90.68
USDJPY,20100118,190700,90.68,90.68,90.68,90.68
USDJPY,20100118,190800,90.68,90.68,90.68,90.68
USDJPY,20100118,190900,90.68,90.68,90.68,90.68
USDJPY,20100118,191000,90.69,90.69,90.69,90.69
USDJPY,20100118,191100,90.69,90.69,90.68,90.69
USDJPY,20100118,191200,90.70,90.72,90.70,90.72
USDJPY,20100118,191300,90.72,90.72,90.72,90.72
USDJPY,20100118,191400,90.72,90.72,90.72,90.72
USDJPY,20100118,191500,90.72,90.72,90.71,90.71
USDJPY,20100118,191600,90.71,90.71,90.71,90.71
USDJPY,20100118,191700,90.71,90.71,90.71,90.71
USDJPY,20100118,191800,90.71,90.71,90.70,90.70
USDJPY,20100118,191900,90.70,90.70,90.70,90.70
USDJPY,20100118,192000,90.71,90.71,90.69,90.69
USDJPY,20100118,192100,90.68,90.69,90.68,90.69
USDJPY,20100118,192200,90.69,90.69,90.69,90.69
USDJPY,20100118,192300,90.69,90.69,90.69,90.69
USDJPY,20100118,192400,90.69,90.69,90.69,90.69
USDJPY,20100118,192500,90.68,90.68,90.68,90.68
USDJPY,20100118,192600,90.68,90.69,90.68,90.68
USDJPY,20100118,192700,90.67,90.67,90.67,90.67
USDJPY,20100118,192800,90.67,90.67,90.66,90.67
USDJPY,20100118,192900,90.66,90.67,90.66,90.66
USDJPY,20100118,193000,90.66,90.67,90.66,90.67
USDJPY,20100118,193100,90.66,90.67,90.66,90.66
USDJPY,20100118,193200,90.66,90.66,90.66,90.66
USDJPY,20100118,193300,90.67,90.68,90.67,90.68
USDJPY,20100118,193400,90.69,90.69,90.67,90.68
USDJPY,20100118,193500,90.68,90.68,90.68,90.68
USDJPY,20100118,193600,90.68,90.68,90.67,90.68
USDJPY,20100118,193700,90.67,90.67,90.66,90.66
USDJPY,20100118,193800,90.67,90.68,90.66,90.68
USDJPY,20100118,193900,90.68,90.68,90.68,90.68
USDJPY,20100118,194000,90.67,90.68,90.66,90.66
USDJPY,20100118,194100,90.65,90.67,90.65,90.67
USDJPY,20100118,194200,90.67,90.67,90.67,90.67
USDJPY,20100118,194300,90.67,90.67,90.66,90.66
USDJPY,20100118,194400,90.67,90.67,90.66,90.67
USDJPY,20100118,194500,90.66,90.67,90.66,90.66
USDJPY,20100118,194600,90.66,90.67,90.66,90.67
USDJPY,20100118,194700,90.67,90.67,90.66,90.66
USDJPY,20100118,194800,90.67,90.67,90.66,90.66
USDJPY,20100118,194900,90.67,90.67,90.67,90.67
USDJPY,20100118,195000,90.67,90.68,90.67,90.67
USDJPY,20100118,195100,90.68,90.68,90.68,90.68
USDJPY,20100118,195200,90.68,90.68,90.68,90.68
USDJPY,20100118,195300,90.67,90.68,90.67,90.68
USDJPY,20100118,195400,90.68,90.68,90.67,90.68
USDJPY,20100118,195500,90.68,90.69,90.68,90.68
USDJPY,20100118,195600,90.67,90.69,90.67,90.68
USDJPY,20100118,195700,90.69,90.70,90.69,90.70
USDJPY,20100118,195800,90.70,90.70,90.70,90.70
USDJPY,20100118,195900,90.70,90.70,90.69,90.70
USDJPY,20100118,200000,90.69,90.70,90.69,90.70
USDJPY,20100118,200100,90.70,90.70,90.69,90.70
USDJPY,20100118,200200,90.69,90.69,90.68,90.68
USDJPY,20100118,200300,90.69,90.69,90.68,90.69
USDJPY,20100118,200400,90.70,90.71,90.70,90.71
USDJPY,20100118,200500,90.72,90.75,90.72,90.73
USDJPY,20100118,200600,90.72,90.72,90.72,90.72
USDJPY,20100118,200700,90.72,90.74,90.72,90.73
USDJPY,20100118,200800,90.73,90.73,90.73,90.73
USDJPY,20100118,200900,90.74,90.74,90.73,90.73
USDJPY,20100118,201000,90.72,90.72,90.72,90.72
USDJPY,20100118,201100,90.72,90.72,90.72,90.72
USDJPY,20100118,201200,90.72,90.74,90.72,90.74
USDJPY,20100118,201300,90.73,90.74,90.73,90.73
USDJPY,20100118,201400,90.73,90.73,90.72,90.72
USDJPY,20100118,201500,90.72,90.73,90.72,90.72
USDJPY,20100118,201600,90.73,90.73,90.72,90.72
USDJPY,20100118,201700,90.72,90.72,90.72,90.72
USDJPY,20100118,201800,90.72,90.72,90.72,90.72
USDJPY,20100118,201900,90.72,90.72,90.72,90.72
USDJPY,20100118,202000,90.72,90.72,90.72,90.72
USDJPY,20100118,202100,90.72,90.72,90.72,90.72
USDJPY,20100118,202200,90.72,90.73,90.72,90.73
USDJPY,20100118,202300,90.74,90.74,90.73,90.74
USDJPY,20100118,202400,90.75,90.75,90.74,90.75
USDJPY,20100118,202500,90.74,90.75,90.74,90.74
USDJPY,20100118,202600,90.74,90.74,90.73,90.74
USDJPY,20100118,202700,90.74,90.74,90.73,90.74
USDJPY,20100118,202800,90.74,90.74,90.73,90.74
USDJPY,20100118,202900,90.74,90.74,90.73,90.74
USDJPY,20100118,203000,90.74,90.74,90.73,90.73
USDJPY,20100118,203100,90.73,90.73,90.73,90.73
USDJPY,20100118,203200,90.74,90.74,90.74,90.74
USDJPY,20100118,203300,90.74,90.74,90.74,90.74
USDJPY,20100118,203400,90.74,90.74,90.74,90.74
USDJPY,20100118,203500,90.74,90.74,90.73,90.73
USDJPY,20100118,203600,90.74,90.75,90.74,90.74
USDJPY,20100118,203700,90.75,90.75,90.74,90.74
USDJPY,20100118,203800,90.75,90.75,90.73,90.73
USDJPY,20100118,203900,90.74,90.75,90.74,90.75
USDJPY,20100118,204000,90.75,90.75,90.74,90.74
USDJPY,20100118,204100,90.75,90.75,90.74,90.74
USDJPY,20100118,204200,90.75,90.75,90.74,90.74
USDJPY,20100118,204300,90.75,90.75,90.73,90.74
USDJPY,20100118,204400,90.74,90.74,90.74,90.74
USDJPY,20100118,204500,90.74,90.74,90.74,90.74
USDJPY,20100118,204600,90.74,90.74,90.73,90.73
USDJPY,20100118,204700,90.73,90.73,90.73,90.73
USDJPY,20100118,204800,90.74,90.74,90.74,90.74
USDJPY,20100118,204900,90.74,90.74,90.73,90.74
USDJPY,20100118,205000,90.74,90.74,90.74,90.74
USDJPY,20100118,205100,90.73,90.74,90.73,90.74
USDJPY,20100118,205200,90.74,90.74,90.73,90.73
USDJPY,20100118,205300,90.73,90.74,90.73,90.74
USDJPY,20100118,205400,90.74,90.74,90.73,90.73
USDJPY,20100118,205500,90.74,90.74,90.72,90.72
USDJPY,20100118,205600,90.73,90.73,90.72,90.73
USDJPY,20100118,205700,90.72,90.73,90.72,90.72
USDJPY,20100118,205800,90.73,90.73,90.72,90.72
USDJPY,20100118,205900,90.72,90.72,90.72,90.72
USDJPY,20100118,210000,90.72,90.72,90.72,90.72
USDJPY,20100118,210100,90.72,90.72,90.72,90.72
USDJPY,20100118,210200,90.72,90.72,90.72,90.72
USDJPY,20100118,210300,90.72,90.72,90.72,90.72
USDJPY,20100118,210400,90.72,90.73,90.72,90.72
USDJPY,20100118,210500,90.72,90.72,90.72,90.72
USDJPY,20100118,210600,90.72,90.72,90.72,90.72
USDJPY,20100118,210700,90.72,90.73,90.72,90.73
USDJPY,20100118,210800,90.74,90.74,90.73,90.73
USDJPY,20100118,210900,90.73,90.73,90.73,90.73
USDJPY,20100118,211000,90.74,90.74,90.73,90.74
USDJPY,20100118,211100,90.74,90.74,90.73,90.74
USDJPY,20100118,211200,90.74,90.74,90.74,90.74
USDJPY,20100118,211300,90.74,90.74,90.73,90.73
USDJPY,20100118,211400,90.73,90.74,90.73,90.74
USDJPY,20100118,211500,90.74,90.74,90.73,90.73
USDJPY,20100118,211600,90.74,90.74,90.74,90.74
USDJPY,20100118,211700,90.74,90.74,90.73,90.73
USDJPY,20100118,211800,90.73,90.74,90.73,90.74
USDJPY,20100118,211900,90.73,90.73,90.73,90.73
USDJPY,20100118,212000,90.73,90.74,90.73,90.73
USDJPY,20100118,212100,90.72,90.72,90.72,90.72
USDJPY,20100118,212200,90.72,90.74,90.72,90.74
USDJPY,20100118,212300,90.74,90.75,90.74,90.75
USDJPY,20100118,212400,90.74,90.74,90.73,90.74
USDJPY,20100118,212500,90.74,90.74,90.74,90.74
USDJPY,20100118,212600,90.75,90.75,90.74,90.74
USDJPY,20100118,212700,90.74,90.75,90.74,90.74
USDJPY,20100118,212800,90.74,90.74,90.74,90.74
USDJPY,20100118,212900,90.75,90.75,90.75,90.75
USDJPY,20100118,213000,90.75,90.75,90.74,90.74
USDJPY,20100118,213100,90.73,90.73,90.72,90.72
USDJPY,20100118,213200,90.72,90.72,90.72,90.72
USDJPY,20100118,213300,90.73,90.74,90.72,90.73
USDJPY,20100118,213400,90.72,90.74,90.72,90.73
USDJPY,20100118,213500,90.73,90.73,90.72,90.73
USDJPY,20100118,213600,90.73,90.73,90.73,90.73
USDJPY,20100118,213700,90.73,90.73,90.73,90.73
USDJPY,20100118,213800,90.73,90.73,90.72,90.72
USDJPY,20100118,213900,90.72,90.72,90.72,90.72
USDJPY,20100118,214000,90.73,90.74,90.73,90.74
USDJPY,20100118,214100,90.73,90.74,90.73,90.74
USDJPY,20100118,214200,90.73,90.74,90.73,90.74
USDJPY,20100118,214300,90.74,90.74,90.73,90.73
USDJPY,20100118,214400,90.73,90.73,90.73,90.73
USDJPY,20100118,214500,90.73,90.73,90.73,90.73
USDJPY,20100118,214600,90.73,90.74,90.73,90.74
USDJPY,20100118,214700,90.74,90.75,90.74,90.75
USDJPY,20100118,214800,90.75,90.75,90.74,90.74
USDJPY,20100118,214900,90.74,90.75,90.74,90.74
USDJPY,20100118,215000,90.75,90.75,90.74,90.75
USDJPY,20100118,215100,90.75,90.75,90.74,90.74
USDJPY,20100118,215200,90.74,90.74,90.73,90.73
USDJPY,20100118,215300,90.73,90.73,90.73,90.73
USDJPY,20100118,215400,90.73,90.73,90.73,90.73
USDJPY,20100118,215500,90.73,90.75,90.73,90.73
USDJPY,20100118,215600,90.75,90.75,90.73,90.73
USDJPY,20100118,215700,90.73,90.75,90.73,90.75
USDJPY,20100118,215800,90.75,90.75,90.74,90.74
USDJPY,20100118,215900,90.74,90.75,90.74,90.75
USDJPY,20100118,220000,90.74,90.75,90.74,90.74
USDJPY,20100118,220100,90.74,90.74,90.74,90.74
USDJPY,20100118,220200,90.74,90.74,90.74,90.74
USDJPY,20100118,220300,90.74,90.75,90.74,90.75
USDJPY,20100118,220400,90.75,90.76,90.75,90.76
USDJPY,20100118,220500,90.75,90.75,90.75,90.75
USDJPY,20100118,220600,90.75,90.76,90.75,90.76
USDJPY,20100118,220700,90.76,90.76,90.75,90.75
USDJPY,20100118,220800,90.75,90.75,90.75,90.75
USDJPY,20100118,220900,90.76,90.76,90.75,90.75
USDJPY,20100118,221000,90.75,90.75,90.75,90.75
USDJPY,20100118,221100,90.75,90.75,90.75,90.75
USDJPY,20100118,221200,90.75,90.76,90.75,90.76
USDJPY,20100118,221300,90.76,90.76,90.75,90.76
USDJPY,20100118,221400,90.75,90.76,90.75,90.75
USDJPY,20100118,221500,90.76,90.76,90.75,90.75
USDJPY,20100118,221600,90.75,90.75,90.75,90.75
USDJPY,20100118,221700,90.75,90.75,90.75,90.75
USDJPY,20100118,221800,90.75,90.75,90.75,90.75
USDJPY,20100118,221900,90.75,90.75,90.73,90.73
USDJPY,20100118,222000,90.72,90.72,90.72,90.72
USDJPY,20100118,222100,90.72,90.72,90.72,90.72
USDJPY,20100118,222200,90.72,90.73,90.72,90.72
USDJPY,20100118,222300,90.72,90.72,90.72,90.72
USDJPY,20100118,222400,90.72,90.74,90.72,90.74
USDJPY,20100118,222500,90.74,90.74,90.74,90.74
USDJPY,20100118,222600,90.75,90.76,90.75,90.76
USDJPY,20100118,222700,90.76,90.76,90.75,90.75
USDJPY,20100118,222800,90.75,90.75,90.75,90.75
USDJPY,20100118,222900,90.75,90.75,90.75,90.75
USDJPY,20100118,223000,90.76,90.76,90.75,90.76
USDJPY,20100118,223100,90.75,90.75,90.75,90.75
USDJPY,20100118,223200,90.76,90.76,90.76,90.76
USDJPY,20100118,223300,90.76,90.76,90.76,90.76
USDJPY,20100118,223400,90.76,90.76,90.76,90.76
USDJPY,20100118,223500,90.76,90.77,90.76,90.76
USDJPY,20100118,223600,90.76,90.77,90.76,90.76
USDJPY,20100118,223700,90.77,90.77,90.76,90.76
USDJPY,20100118,223800,90.77,90.77,90.76,90.76
USDJPY,20100118,223900,90.75,90.76,90.75,90.75
USDJPY,20100118,224000,90.75,90.76,90.75,90.76
USDJPY,20100118,224100,90.75,90.75,90.75,90.75
USDJPY,20100118,224200,90.75,90.75,90.74,90.74
USDJPY,20100118,224300,90.74,90.74,90.73,90.73
USDJPY,20100118,224400,90.72,90.73,90.72,90.72
USDJPY,20100118,224500,90.73,90.74,90.73,90.73
USDJPY,20100118,224600,90.73,90.73,90.73,90.73
USDJPY,20100118,224700,90.73,90.73,90.73,90.73
USDJPY,20100118,224800,90.73,90.73,90.73,90.73
USDJPY,20100118,224900,90.73,90.73,90.73,90.73
USDJPY,20100118,225000,90.73,90.73,90.73,90.73
USDJPY,20100118,225100,90.73,90.73,90.73,90.73
USDJPY,20100118,225200,90.73,90.73,90.73,90.73
USDJPY,20100118,225300,90.73,90.73,90.73,90.73
USDJPY,20100118,225400,90.73,90.73,90.73,90.73
USDJPY,20100118,225500,90.72,90.73,90.72,90.73
USDJPY,20100118,225600,90.73,90.73,90.72,90.72
USDJPY,20100118,225700,90.72,90.74,90.72,90.74
USDJPY,20100118,225800,90.75,90.75,90.74,90.74
USDJPY,20100118,225900,90.75,90.75,90.75,90.75
USDJPY,20100118,230000,90.75,90.76,90.75,90.76
USDJPY,20100118,230100,90.76,90.76,90.75,90.75
USDJPY,20100118,230200,90.75,90.75,90.75,90.75
USDJPY,20100118,230300,90.75,90.75,90.75,90.75
USDJPY,20100118,230400,90.75,90.75,90.75,90.75
USDJPY,20100118,230500,90.75,90.75,90.75,90.75
USDJPY,20100118,230600,90.75,90.76,90.75,90.76
USDJPY,20100118,230700,90.76,90.76,90.76,90.76
USDJPY,20100118,230800,90.76,90.76,90.75,90.76
USDJPY,20100118,230900,90.76,90.76,90.75,90.75
USDJPY,20100118,231000,90.75,90.75,90.74,90.74
USDJPY,20100118,231100,90.73,90.74,90.73,90.74
USDJPY,20100118,231200,90.73,90.74,90.73,90.74
USDJPY,20100118,231300,90.74,90.74,90.74,90.74
USDJPY,20100118,231400,90.74,90.74,90.74,90.74
USDJPY,20100118,231500,90.74,90.74,90.74,90.74
USDJPY,20100118,231600,90.75,90.75,90.74,90.74
USDJPY,20100118,231700,90.74,90.74,90.73,90.74
USDJPY,20100118,231800,90.74,90.74,90.73,90.74
USDJPY,20100118,231900,90.74,90.74,90.70,90.70
USDJPY,20100118,232000,90.70,90.70,90.69,90.70
USDJPY,20100118,232100,90.71,90.71,90.71,90.71
USDJPY,20100118,232200,90.70,90.70,90.70,90.70
USDJPY,20100118,232300,90.70,90.70,90.68,90.68
USDJPY,20100118,232400,90.67,90.67,90.66,90.67
USDJPY,20100118,232500,90.67,90.67,90.67,90.67
USDJPY,20100118,232600,90.68,90.68,90.68,90.68
USDJPY,20100118,232700,90.67,90.67,90.66,90.66
USDJPY,20100118,232800,90.66,90.66,90.66,90.66
USDJPY,20100118,232900,90.66,90.66,90.65,90.65
USDJPY,20100118,233000,90.66,90.66,90.66,90.66
USDJPY,20100118,233100,90.66,90.66,90.66,90.66
USDJPY,20100118,233200,90.66,90.66,90.66,90.66
USDJPY,20100118,233300,90.65,90.66,90.62,90.63
USDJPY,20100118,233400,90.63,90.63,90.62,90.62
USDJPY,20100118,233500,90.63,90.64,90.63,90.64
USDJPY,20100118,233600,90.65,90.66,90.65,90.65
USDJPY,20100118,233700,90.65,90.65,90.64,90.65
USDJPY,20100118,233800,90.65,90.66,90.64,90.65
USDJPY,20100118,233900,90.64,90.64,90.61,90.61
USDJPY,20100118,234000,90.61,90.61,90.61,90.61
USDJPY,20100118,234100,90.60,90.64,90.60,90.62
USDJPY,20100118,234200,90.63,90.63,90.62,90.62
USDJPY,20100118,234300,90.63,90.64,90.63,90.64
USDJPY,20100118,234400,90.64,90.64,90.63,90.63
USDJPY,20100118,234500,90.63,90.64,90.63,90.64
USDJPY,20100118,234600,90.64,90.64,90.64,90.64
USDJPY,20100118,234700,90.64,90.64,90.64,90.64
USDJPY,20100118,234800,90.63,90.64,90.63,90.63
USDJPY,20100118,234900,90.64,90.64,90.61,90.62
USDJPY,20100118,235000,90.62,90.62,90.62,90.62
USDJPY,20100118,235100,90.62,90.62,90.62,90.62
USDJPY,20100118,235200,90.62,90.63,90.62,90.63
USDJPY,20100118,235300,90.64,90.65,90.64,90.65
USDJPY,20100118,235400,90.64,90.64,90.64,90.64
USDJPY,20100118,235500,90.64,90.64,90.64,90.64
USDJPY,20100118,235600,90.65,90.65,90.64,90.64
USDJPY,20100118,235700,90.64,90.64,90.64,90.64
USDJPY,20100118,235800,90.64,90.64,90.64,90.64
USDJPY,20100118,235900,90.65,90.65,90.64,90.64
USDJPY,20100119,000000,90.64,90.64,90.64,90.64
EURGBP,20100118,000100,0.8816,0.8817,0.8816,0.8817
EURGBP,20100118,000200,0.8816,0.8820,0.8816,0.8819
EURGBP,20100118,000300,0.8818,0.8818,0.8818,0.8818
EURGBP,20100118,000400,0.8818,0.8819,0.8818,0.8819
EURGBP,20100118,000500,0.8818,0.8818,0.8818,0.8818
EURGBP,20100118,000600,0.8819,0.8819,0.8819,0.8819
EURGBP,20100118,000700,0.8820,0.8820,0.8819,0.8820
EURGBP,20100118,000800,0.8820,0.8820,0.8820,0.8820
EURGBP,20100118,000900,0.8819,0.8820,0.8819,0.8820
EURGBP,20100118,001000,0.8821,0.8821,0.8820,0.8820
EURGBP,20100118,001100,0.8821,0.8821,0.8821,0.8821
EURGBP,20100118,001200,0.8822,0.8823,0.8822,0.8823
EURGBP,20100118,001300,0.8824,0.8824,0.8823,0.8824
EURGBP,20100118,001400,0.8824,0.8824,0.8824,0.8824
EURGBP,20100118,001500,0.8825,0.8825,0.8825,0.8825
EURGBP,20100118,001600,0.8825,0.8825,0.8824,0.8824
EURGBP,20100118,001700,0.8825,0.8825,0.8825,0.8825
EURGBP,20100118,001800,0.8825,0.8826,0.8825,0.8825
EURGBP,20100118,001900,0.8826,0.8826,0.8825,0.8825
EURGBP,20100118,002000,0.8825,0.8826,0.8825,0.8826
EURGBP,20100118,002100,0.8826,0.8826,0.8824,0.8824
EURGBP,20100118,002200,0.8823,0.8825,0.8823,0.8825
EURGBP,20100118,002300,0.8824,0.8824,0.8823,0.8824
EURGBP,20100118,002400,0.8824,0.8824,0.8824,0.8824
EURGBP,20100118,002500,0.8824,0.8825,0.8824,0.8825
EURGBP,20100118,002600,0.8825,0.8825,0.8824,0.8824
EURGBP,20100118,002700,0.8825,0.8825,0.8824,0.8825
EURGBP,20100118,002800,0.8824,0.8824,0.8824,0.8824
EURGBP,20100118,002900,0.8824,0.8824,0.8824,0.8824
EURGBP,20100118,003000,0.8824,0.8824,0.8824,0.8824
EURGBP,20100118,003100,0.8823,0.8823,0.8823,0.8823
EURGBP,20100118,003200,0.8824,0.8824,0.8820,0.8820
EURGBP,20100118,003300,0.8820,0.8820,0.8820,0.8820
EURGBP,20100118,003400,0.8820,0.8820,0.8820,0.8820
EURGBP,20100118,003500,0.8821,0.8821,0.8821,0.8821
EURGBP,20100118,003600,0.8821,0.8822,0.8821,0.8822
EURGBP,20100118,003700,0.8821,0.8822,0.8821,0.8821
EURGBP,20100118,003800,0.8821,0.8821,0.8821,0.8821
EURGBP,20100118,003900,0.8820,0.8821,0.8820,0.8821
EURGBP,20100118,004000,0.8822,0.8822,0.8822,0.8822
EURGBP,20100118,004100,0.8822,0.8824,0.8822,0.8824
EURGBP,20100118,004200,0.8824,0.8824,0.8824,0.8824
EURGBP,20100118,004300,0.8823,0.8823,0.8823,0.8823
EURGBP,20100118,004400,0.8824,0.8824,0.8824,0.8824
EURGBP,20100118,004500,0.8824,0.8824,0.8824,0.8824
EURGBP,20100118,004600,0.8825,0.8826,0.8825,0.8825
EURGBP,20100118,004700,0.8824,0.8824,0.8823,0.8823
EURGBP,20100118,004800,0.8824,0.8824,0.8824,0.8824
EURGBP,20100118,004900,0.8824,0.8824,0.8824,0.8824
EURGBP,20100118,005000,0.8824,0.8824,0.8823,0.8823
EURGBP,20100118,005100,0.8822,0.8822,0.8821,0.8821
EURGBP,20100118,005200,0.8820,0.8822,0.8820,0.8821
EURGBP,20100118,005300,0.8821,0.8823,0.8821,0.8823
EURGBP,20100118,005400,0.8824,0.8824,0.8824,0.8824
EURGBP,20100118,005500,0.8824,0.8824,0.8823,0.8823
EURGBP,20100118,005600,0.8823,0.8823,0.8823,0.8823
EURGBP,20100118,005700,0.8823,0.8823,0.8823,0.8823
EURGBP,20100118,005800,0.8823,0.8823,0.8823,0.8823
EURGBP,20100118,005900,0.8822,0.8823,0.8821,0.8821
EURGBP,20100118,010000,0.8820,0.8820,0.8819,0.8819
EURGBP,20100118,010100,0.8818,0.8821,0.8818,0.8820
EURGBP,20100118,010200,0.8819,0.8819,0.8818,0.8818
EURGBP,20100118,010300,0.8817,0.8818,0.8817,0.8817
EURGBP,20100118,010400,0.8818,0.8819,0.8818,0.8819
EURGBP,20100118,010500,0.8820,0.8820,0.8819,0.8820
EURGBP,20100118,010600,0.8821,0.8821,0.8821,0.8821
EURGBP,20100118,010700,0.8822,0.8822,0.8821,0.8822
EURGBP,20100118,010800,0.8822,0.8822,0.8822,0.8822
EURGBP,20100118,010900,0.8821,0.8822,0.8821,0.8821
EURGBP,20100118,011000,0.8822,0.8822,0.8821,0.8822
EURGBP,20100118,011100,0.8821,0.8823,0.8821,0.8823
EURGBP,20100118,011200,0.8824,0.8825,0.8823,0.8824
EURGBP,20100118,011300,0.8823,0.8823,0.8823,0.8823
EURGBP,20100118,011400,0.8822,0.8822,0.8821,0.8821
EURGBP,20100118,011500,0.8822,0.8823,0.8822,0.8822
EURGBP,20100118,011600,0.8823,0.8823,0.8822,0.8822
EURGBP,20100118,011700,0.8821,0.8822,0.8821,0.8822
EURGBP,20100118,011800,0.8821,0.8822,0.8821,0.8822
EURGBP,20100118,011900,0.8821,0.8822,0.8821,0.8822
EURGBP,20100118,012000,0.8821,0.8821,0.8821,0.8821
EURGBP,20100118,012100,0.8821,0.8821,0.8821,0.8821
EURGBP,20100118,012200,0.8821,0.8823,0.8821,0.8822
EURGBP,20100118,012300,0.8823,0.8823,0.8822,0.8822
EURGBP,20100118,012400,0.8821,0.8822,0.8821,0.8822
EURGBP,20100118,012500,0.8822,0.8822,0.8821,0.8821
EURGBP,20100118,012600,0.8821,0.8821,0.8821,0.8821
EURGBP,20100118,012700,0.8822,0.8822,0.8822,0.8822
EURGBP,20100118,012800,0.8821,0.8821,0.8821,0.8821
EURGBP,20100118,012900,0.8821,0.8821,0.8821,0.8821
EURGBP,20100118,013000,0.8821,0.8821,0.8821,0.8821
EURGBP,20100118,013100,0.8822,0.8822,0.8821,0.8821
EURGBP,20100118,013200,0.8820,0.8821,0.8820,0.8821
EURGBP,20100118,013300,0.8822,0.8822,0.8821,0.8821
EURGBP,20100118,013400,0.8822,0.8822,0.8821,0.8822
EURGBP,20100118,013500,0.8822,0.8822,0.8822,0.8822
EURGBP,20100118,013600,0.8822,0.8822,0.8822,0.8822
EURGBP,20100118,013700,0.8821,0.8822,0.8821,0.8821
EURGBP,20100118,013800,0.8822,0.8822,0.8821,0.8822
EURGBP,20100118,013900,0.8821,0.8821,0.8821,0.8821
EURGBP,20100118,014000,0.8821,0.8821,0.8820,0.8821
EURGBP,20100118,014100,0.8820,0.8820,0.8818,0.8819
EURGBP,20100118,014200,0.8819,0.8819,0.8819,0.8819
EURGBP,20100118,014300,0.8818,0.8819,0.8817,0.8817
EURGBP,20100118,014400,0.8817,0.8817,0.8817,0.8817
EURGBP,20100118,014500,0.8817,0.8817,0.8817,0.8817
EURGBP,20100118,014600,0.8816,0.8816,0.8815,0.8815
EURGBP,20100118,014700,0.8816,0.8816,0.8815,0.8815
EURGBP,20100118,014800,0.8816,0.8816,0.8815,0.8816
EURGBP,20100118,014900,0.8817,0.8818,0.8817,0.8817
EURGBP,20100118,015000,0.8817,0.8817,0.8817,0.8817
EURGBP,20100118,015100,0.8816,0.8817,0.8816,0.8817
EURGBP,20100118,015200,0.8817,0.8817,0.8817,0.8817
EURGBP,20100118,015300,0.8818,0.8819,0.8818,0.8818
EURGBP,20100118,015400,0.8818,0.8818,0.8817,0.8817
EURGBP,20100118,015500,0.8816,0.8817,0.8815,0.8817
EURGBP,20100118,015600,0.8816,0.8817,0.8816,0.8817
EURGBP,20100118,015700,0.8817,0.8817,0.8815,0.8815
EURGBP,20100118,015800,0.8816,0.8819,0.8816,0.8818
EURGBP,20100118,015900,0.8819,0.8820,0.8818,0.8820
EURGBP,20100118,020000,0.8821,0.8821,0.8819,0.8819
EURGBP,20100118,020100,0.8818,0.8819,0.8816,0.8816
EURGBP,20100118,020200,0.8817,0.8818,0.8817,0.8818
EURGBP,20100118,020300,0.8817,0.8819,0.8817,0.8819
EURGBP,20100118,020400,0.8818,0.8818,0.8817,0.8817
EURGBP,20100118,020500,0.8816,0.8817,0.8815,0.8817
EURGBP,20100118,020600,0.8819,0.8820,0.8818,0.8819
EURGBP,20100118,020700,0.8820,0.8821,0.8819,0.8820
EURGBP,20100118,020800,0.8819,0.8821,0.8819,0.8821
EURGBP,20100118,021000,0.8821,0.8821,0.8820,0.8821
EURGBP,20100118,021100,0.8821,0.8822,0.8821,0.8822
EURGBP,20100118,021200,0.8822,0.8822,0.8822,0.8822
EURGBP,20100118,021300,0.8823,0.8823,0.8823,0.8823
EURGBP,20100118,021400,0.8822,0.8824,0.8822,0.8823
EURGBP,20100118,021500,0.8822,0.8822,0.8821,0.8821
EURGBP,20100118,021600,0.8822,0.8822,0.8821,0.8822
EURGBP,20100118,021700,0.8821,0.8821,0.8820,0.8820
EURGBP,20100118,021800,0.8820,0.8820,0.8820,0.8820
EURGBP,20100118,021900,0.8820,0.8820,0.8820,0.8820
EURGBP,20100118,022000,0.8821,0.8821,0.8820,0.8821
EURGBP,20100118,022100,0.8821,0.8821,0.8821,0.8821
EURGBP,20100118,022200,0.8820,0.8820,0.8820,0.8820
EURGBP,20100118,022300,0.8821,0.8821,0.8820,0.8820
EURGBP,20100118,022400,0.8821,0.8821,0.8820,0.8821
EURGBP,20100118,022500,0.8822,0.8822,0.8820,0.8821
EURGBP,20100118,022600,0.8820,0.8820,0.8817,0.8818
EURGBP,20100118,022700,0.8817,0.8818,0.8817,0.8818
EURGBP,20100118,022800,0.8817,0.8819,0.8817,0.8819
EURGBP,20100118,022900,0.8818,0.8818,0.8817,0.8817
EURGBP,20100118,023000,0.8816,0.8817,0.8816,0.8817
EURGBP,20100118,023100,0.8817,0.8817,0.8817,0.8817
EURGBP,20100118,023200,0.8817,0.8818,0.8817,0.8818
EURGBP,20100118,023300,0.8817,0.8819,0.8817,0.8819
EURGBP,20100118,023400,0.8818,0.8819,0.8816,0.8816
EURGBP,20100118,023500,0.8817,0.8817,0.8816,0.8816
EURGBP,20100118,023600,0.8816,0.8816,0.8816,0.8816
EURGBP,20100118,023700,0.8815,0.8816,0.8815,0.8815
EURGBP,20100118,023800,0.8816,0.8816,0.8814,0.8814
EURGBP,20100118,023900,0.8815,0.8815,0.8812,0.8813
EURGBP,20100118,024000,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,024100,0.8812,0.8814,0.8812,0.8813
EURGBP,20100118,024200,0.8814,0.8814,0.8813,0.8814
EURGBP,20100118,024300,0.8813,0.8814,0.8813,0.8814
EURGBP,20100118,024400,0.8813,0.8814,0.8812,0.8814
EURGBP,20100118,024500,0.8813,0.8813,0.8812,0.8812
EURGBP,20100118,024600,0.8811,0.8812,0.8811,0.8812
EURGBP,20100118,024700,0.8813,0.8813,0.8812,0.8812
EURGBP,20100118,024800,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,024900,0.8812,0.8812,0.8811,0.8812
EURGBP,20100118,025000,0.8811,0.8812,0.8811,0.8812
EURGBP,20100118,025100,0.8813,0.8813,0.8812,0.8812
EURGBP,20100118,025200,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,025300,0.8813,0.8813,0.8812,0.8812
EURGBP,20100118,025400,0.8813,0.8813,0.8812,0.8812
EURGBP,20100118,025500,0.8813,0.8813,0.8812,0.8812
EURGBP,20100118,025600,0.8813,0.8813,0.8812,0.8813
EURGBP,20100118,025700,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,025800,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,025900,0.8812,0.8813,0.8811,0.8811
EURGBP,20100118,030000,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,030100,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,030200,0.8813,0.8814,0.8813,0.8813
EURGBP,20100118,030300,0.8812,0.8813,0.8812,0.8812
EURGBP,20100118,030400,0.8813,0.8813,0.8812,0.8813
EURGBP,20100118,030500,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,030600,0.8812,0.8812,0.8811,0.8812
EURGBP,20100118,030700,0.8811,0.8812,0.8811,0.8812
EURGBP,20100118,030800,0.8811,0.8812,0.8811,0.8812
EURGBP,20100118,030900,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,031000,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,031100,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,031200,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,031300,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,031400,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,031500,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,031600,0.8814,0.8814,0.8814,0.8814
EURGBP,20100118,031700,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,031800,0.8813,0.8814,0.8813,0.8814
EURGBP,20100118,031900,0.8814,0.8814,0.8813,0.8813
EURGBP,20100118,032000,0.8813,0.8814,0.8813,0.8814
EURGBP,20100118,032100,0.8813,0.8814,0.8813,0.8813
EURGBP,20100118,032200,0.8814,0.8814,0.8813,0.8813
EURGBP,20100118,032300,0.8814,0.8814,0.8813,0.8813
EURGBP,20100118,032400,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,032500,0.8813,0.8814,0.8813,0.8813
EURGBP,20100118,032600,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,032700,0.8813,0.8814,0.8813,0.8814
EURGBP,20100118,032800,0.8815,0.8815,0.8814,0.8815
EURGBP,20100118,032900,0.8814,0.8815,0.8814,0.8815
EURGBP,20100118,033000,0.8815,0.8815,0.8815,0.8815
EURGBP,20100118,033100,0.8815,0.8815,0.8815,0.8815
EURGBP,20100118,033200,0.8814,0.8815,0.8814,0.8814
EURGBP,20100118,033300,0.8815,0.8815,0.8814,0.8814
EURGBP,20100118,033400,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,033500,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,033600,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,033700,0.8813,0.8814,0.8813,0.8814
EURGBP,20100118,033800,0.8813,0.8814,0.8813,0.8814
EURGBP,20100118,033900,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,034000,0.8813,0.8813,0.8812,0.8812
EURGBP,20100118,034100,0.8813,0.8813,0.8812,0.8812
EURGBP,20100118,034200,0.8813,0.8814,0.8813,0.8814
EURGBP,20100118,034300,0.8813,0.8814,0.8813,0.8814
EURGBP,20100118,034400,0.8813,0.8814,0.8813,0.8813
EURGBP,20100118,034500,0.8814,0.8814,0.8813,0.8813
EURGBP,20100118,034600,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,034700,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,034800,0.8811,0.8812,0.8811,0.8812
EURGBP,20100118,034900,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,035000,0.8814,0.8814,0.8814,0.8814
EURGBP,20100118,035100,0.8814,0.8814,0.8812,0.8812
EURGBP,20100118,035200,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,035300,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,035400,0.8814,0.8814,0.8814,0.8814
EURGBP,20100118,035500,0.8814,0.8814,0.8813,0.8814
EURGBP,20100118,035600,0.8814,0.8814,0.8814,0.8814
EURGBP,20100118,035700,0.8815,0.8815,0.8814,0.8814
EURGBP,20100118,035800,0.8813,0.8814,0.8813,0.8814
EURGBP,20100118,035900,0.8814,0.8814,0.8813,0.8813
EURGBP,20100118,040000,0.8814,0.8815,0.8814,0.8815
EURGBP,20100118,040100,0.8814,0.8814,0.8811,0.8811
EURGBP,20100118,040200,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,040300,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,040400,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,040500,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,040600,0.8813,0.8813,0.8812,0.8813
EURGBP,20100118,040700,0.8812,0.8814,0.8811,0.8813
EURGBP,20100118,040800,0.8812,0.8813,0.8811,0.8812
EURGBP,20100118,040900,0.8811,0.8813,0.8811,0.8813
EURGBP,20100118,041000,0.8813,0.8813,0.8812,0.8813
EURGBP,20100118,041100,0.8814,0.8814,0.8813,0.8813
EURGBP,20100118,041200,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,041300,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,041400,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,041500,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,041600,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,041700,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,041800,0.8812,0.8814,0.8812,0.8813
EURGBP,20100118,041900,0.8814,0.8815,0.8814,0.8814
EURGBP,20100118,042000,0.8814,0.8814,0.8814,0.8814
EURGBP,20100118,042100,0.8814,0.8814,0.8813,0.8814
EURGBP,20100118,042200,0.8814,0.8814,0.8814,0.8814
EURGBP,20100118,042300,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,042400,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,042500,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,042600,0.8812,0.8813,0.8812,0.8812
EURGBP,20100118,042700,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,042800,0.8812,0.8813,0.8812,0.8812
EURGBP,20100118,042900,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,043000,0.8813,0.8813,0.8812,0.8813
EURGBP,20100118,043100,0.8812,0.8813,0.8812,0.8812
EURGBP,20100118,043200,0.8812,0.8813,0.8812,0.8812
EURGBP,20100118,043300,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,043400,0.8813,0.8813,0.8811,0.8811
EURGBP,20100118,043500,0.8810,0.8810,0.8809,0.8809
EURGBP,20100118,043600,0.8808,0.8808,0.8807,0.8807
EURGBP,20100118,043700,0.8808,0.8808,0.8807,0.8807
EURGBP,20100118,043800,0.8806,0.8806,0.8803,0.8803
EURGBP,20100118,043900,0.8802,0.8803,0.8801,0.8802
EURGBP,20100118,044000,0.8801,0.8802,0.8801,0.8801
EURGBP,20100118,044100,0.8802,0.8803,0.8802,0.8802
EURGBP,20100118,044200,0.8803,0.8803,0.8803,0.8803
EURGBP,20100118,044300,0.8804,0.8804,0.8803,0.8804
EURGBP,20100118,044400,0.8804,0.8804,0.8803,0.8804
EURGBP,20100118,044500,0.8805,0.8806,0.8805,0.8806
EURGBP,20100118,044600,0.8806,0.8806,0.8806,0.8806
EURGBP,20100118,044700,0.8806,0.8807,0.8806,0.8807
EURGBP,20100118,044800,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,044900,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,045000,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,045100,0.8807,0.8808,0.8807,0.8807
EURGBP,20100118,045200,0.8807,0.8808,0.8807,0.8808
EURGBP,20100118,045300,0.8807,0.8808,0.8807,0.8807
EURGBP,20100118,045400,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,045500,0.8808,0.8809,0.8808,0.8809
EURGBP,20100118,045600,0.8810,0.8810,0.8806,0.8806
EURGBP,20100118,045700,0.8805,0.8805,0.8804,0.8804
EURGBP,20100118,045800,0.8805,0.8806,0.8805,0.8805
EURGBP,20100118,045900,0.8806,0.8807,0.8806,0.8807
EURGBP,20100118,050000,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,050100,0.8806,0.8806,0.8806,0.8806
EURGBP,20100118,050200,0.8807,0.8807,0.8805,0.8806
EURGBP,20100118,050300,0.8807,0.8808,0.8807,0.8808
EURGBP,20100118,050400,0.8809,0.8809,0.8808,0.8809
EURGBP,20100118,050500,0.8808,0.8809,0.8807,0.8809
EURGBP,20100118,050600,0.8808,0.8809,0.8808,0.8808
EURGBP,20100118,050700,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,050800,0.8807,0.8808,0.8807,0.8807
EURGBP,20100118,050900,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,051000,0.8808,0.8808,0.8806,0.8808
EURGBP,20100118,051100,0.8809,0.8809,0.8808,0.8808
EURGBP,20100118,051200,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,051300,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,051400,0.8808,0.8809,0.8808,0.8809
EURGBP,20100118,051500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,051600,0.8809,0.8810,0.8809,0.8809
EURGBP,20100118,051700,0.8810,0.8810,0.8809,0.8809
EURGBP,20100118,051800,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,051900,0.8809,0.8809,0.8808,0.8808
EURGBP,20100118,052000,0.8809,0.8809,0.8807,0.8808
EURGBP,20100118,052100,0.8808,0.8809,0.8808,0.8809
EURGBP,20100118,052200,0.8810,0.8811,0.8810,0.8810
EURGBP,20100118,052300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,052400,0.8810,0.8811,0.8810,0.8810
EURGBP,20100118,052500,0.8811,0.8812,0.8811,0.8812
EURGBP,20100118,052600,0.8811,0.8811,0.8809,0.8809
EURGBP,20100118,052700,0.8808,0.8808,0.8807,0.8807
EURGBP,20100118,052800,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,052900,0.8806,0.8807,0.8806,0.8807
EURGBP,20100118,053000,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,053100,0.8806,0.8806,0.8805,0.8805
EURGBP,20100118,053200,0.8806,0.8808,0.8806,0.8808
EURGBP,20100118,053300,0.8807,0.8807,0.8806,0.8807
EURGBP,20100118,053400,0.8806,0.8807,0.8806,0.8807
EURGBP,20100118,053500,0.8806,0.8807,0.8806,0.8807
EURGBP,20100118,053600,0.8806,0.8807,0.8806,0.8806
EURGBP,20100118,053700,0.8806,0.8806,0.8806,0.8806
EURGBP,20100118,053800,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,053900,0.8807,0.8807,0.8805,0.8806
EURGBP,20100118,054000,0.8807,0.8807,0.8806,0.8806
EURGBP,20100118,054100,0.8806,0.8807,0.8806,0.8807
EURGBP,20100118,054200,0.8808,0.8808,0.8807,0.8807
EURGBP,20100118,054300,0.8806,0.8807,0.8806,0.8806
EURGBP,20100118,054400,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,054500,0.8806,0.8806,0.8805,0.8805
EURGBP,20100118,054600,0.8805,0.8805,0.8804,0.8805
EURGBP,20100118,054700,0.8805,0.8806,0.8805,0.8806
EURGBP,20100118,054800,0.8807,0.8807,0.8806,0.8806
EURGBP,20100118,054900,0.8806,0.8807,0.8806,0.8806
EURGBP,20100118,055000,0.8807,0.8808,0.8807,0.8808
EURGBP,20100118,055100,0.8809,0.8809,0.8808,0.8808
EURGBP,20100118,055200,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,055300,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,055400,0.8807,0.8808,0.8807,0.8808
EURGBP,20100118,055500,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,055600,0.8808,0.8809,0.8808,0.8809
EURGBP,20100118,055700,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,055800,0.8808,0.8809,0.8808,0.8809
EURGBP,20100118,055900,0.8809,0.8809,0.8808,0.8809
EURGBP,20100118,060000,0.8810,0.8811,0.8809,0.8811
EURGBP,20100118,060100,0.8812,0.8812,0.8811,0.8811
EURGBP,20100118,060200,0.8811,0.8813,0.8811,0.8812
EURGBP,20100118,060300,0.8811,0.8811,0.8811,0.8811
EURGBP,20100118,060400,0.8810,0.8810,0.8809,0.8810
EURGBP,20100118,060500,0.8810,0.8811,0.8810,0.8810
EURGBP,20100118,060600,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,060700,0.8810,0.8812,0.8810,0.8812
EURGBP,20100118,060800,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,060900,0.8814,0.8815,0.8814,0.8815
EURGBP,20100118,061000,0.8814,0.8814,0.8814,0.8814
EURGBP,20100118,061100,0.8814,0.8815,0.8814,0.8815
EURGBP,20100118,061200,0.8814,0.8815,0.8814,0.8814
EURGBP,20100118,061300,0.8814,0.8814,0.8813,0.8813
EURGBP,20100118,061400,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,061500,0.8811,0.8811,0.8810,0.8810
EURGBP,20100118,061600,0.8809,0.8811,0.8809,0.8810
EURGBP,20100118,061700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,061800,0.8811,0.8811,0.8810,0.8810
EURGBP,20100118,061900,0.8811,0.8811,0.8810,0.8811
EURGBP,20100118,062000,0.8812,0.8815,0.8812,0.8815
EURGBP,20100118,062100,0.8814,0.8814,0.8813,0.8813
EURGBP,20100118,062200,0.8814,0.8815,0.8813,0.8815
EURGBP,20100118,062300,0.8814,0.8814,0.8813,0.8813
EURGBP,20100118,062400,0.8813,0.8815,0.8813,0.8815
EURGBP,20100118,062500,0.8814,0.8815,0.8813,0.8814
EURGBP,20100118,062600,0.8813,0.8815,0.8813,0.8815
EURGBP,20100118,062700,0.8814,0.8814,0.8814,0.8814
EURGBP,20100118,062800,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,062900,0.8813,0.8813,0.8811,0.8811
EURGBP,20100118,063000,0.8811,0.8811,0.8811,0.8811
EURGBP,20100118,063100,0.8810,0.8811,0.8810,0.8811
EURGBP,20100118,063200,0.8810,0.8811,0.8810,0.8811
EURGBP,20100118,063300,0.8812,0.8815,0.8812,0.8815
EURGBP,20100118,063400,0.8816,0.8819,0.8816,0.8819
EURGBP,20100118,063500,0.8818,0.8819,0.8817,0.8818
EURGBP,20100118,063600,0.8817,0.8817,0.8816,0.8816
EURGBP,20100118,063700,0.8817,0.8817,0.8815,0.8815
EURGBP,20100118,063800,0.8815,0.8817,0.8815,0.8817
EURGBP,20100118,063900,0.8816,0.8816,0.8816,0.8816
EURGBP,20100118,064000,0.8816,0.8817,0.8816,0.8817
EURGBP,20100118,064100,0.8817,0.8817,0.8815,0.8815
EURGBP,20100118,064200,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,064300,0.8813,0.8814,0.8813,0.8813
EURGBP,20100118,064400,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,064500,0.8812,0.8813,0.8809,0.8809
EURGBP,20100118,064600,0.8808,0.8809,0.8807,0.8807
EURGBP,20100118,064700,0.8806,0.8807,0.8806,0.8806
EURGBP,20100118,064800,0.8807,0.8807,0.8806,0.8806
EURGBP,20100118,064900,0.8807,0.8808,0.8807,0.8808
EURGBP,20100118,065000,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,065100,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,065200,0.8809,0.8810,0.8809,0.8809
EURGBP,20100118,065300,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,065400,0.8808,0.8809,0.8808,0.8808
EURGBP,20100118,065500,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,065600,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,065700,0.8809,0.8812,0.8809,0.8811
EURGBP,20100118,065800,0.8812,0.8814,0.8812,0.8814
EURGBP,20100118,065900,0.8813,0.8814,0.8813,0.8814
EURGBP,20100118,070000,0.8814,0.8814,0.8813,0.8813
EURGBP,20100118,070100,0.8814,0.8814,0.8811,0.8811
EURGBP,20100118,070200,0.8810,0.8811,0.8809,0.8809
EURGBP,20100118,070300,0.8808,0.8810,0.8808,0.8810
EURGBP,20100118,070400,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,070500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,070600,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,070700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,070800,0.8810,0.8811,0.8810,0.8811
EURGBP,20100118,070900,0.8810,0.8812,0.8810,0.8812
EURGBP,20100118,071000,0.8813,0.8813,0.8812,0.8812
EURGBP,20100118,071100,0.8812,0.8813,0.8812,0.8812
EURGBP,20100118,071200,0.8813,0.8818,0.8813,0.8818
EURGBP,20100118,071300,0.8819,0.8825,0.8819,0.8825
EURGBP,20100118,071400,0.8824,0.8826,0.8824,0.8824
EURGBP,20100118,071500,0.8823,0.8823,0.8821,0.8821
EURGBP,20100118,071600,0.8822,0.8823,0.8821,0.8822
EURGBP,20100118,071700,0.8821,0.8823,0.8821,0.8822
EURGBP,20100118,071800,0.8823,0.8823,0.8822,0.8822
EURGBP,20100118,071900,0.8822,0.8822,0.8822,0.8822
EURGBP,20100118,072000,0.8821,0.8822,0.8821,0.8821
EURGBP,20100118,072100,0.8822,0.8823,0.8822,0.8823
EURGBP,20100118,072200,0.8823,0.8825,0.8823,0.8825
EURGBP,20100118,072300,0.8826,0.8827,0.8826,0.8826
EURGBP,20100118,072400,0.8827,0.8827,0.8826,0.8826
EURGBP,20100118,072500,0.8825,0.8825,0.8824,0.8825
EURGBP,20100118,072600,0.8824,0.8825,0.8824,0.8825
EURGBP,20100118,072700,0.8824,0.8826,0.8824,0.8825
EURGBP,20100118,072800,0.8824,0.8824,0.8824,0.8824
EURGBP,20100118,072900,0.8824,0.8825,0.8824,0.8824
EURGBP,20100118,073000,0.8825,0.8825,0.8824,0.8824
EURGBP,20100118,073100,0.8824,0.8824,0.8824,0.8824
EURGBP,20100118,073200,0.8824,0.8825,0.8824,0.8824
EURGBP,20100118,073300,0.8825,0.8825,0.8824,0.8824
EURGBP,20100118,073400,0.8824,0.8824,0.8824,0.8824
EURGBP,20100118,073500,0.8825,0.8825,0.8824,0.8824
EURGBP,20100118,073600,0.8825,0.8825,0.8824,0.8824
EURGBP,20100118,073700,0.8825,0.8826,0.8824,0.8826
EURGBP,20100118,073800,0.8825,0.8826,0.8824,0.8824
EURGBP,20100118,073900,0.8825,0.8825,0.8825,0.8825
EURGBP,20100118,074000,0.8825,0.8825,0.8824,0.8824
EURGBP,20100118,074100,0.8824,0.8824,0.8823,0.8823
EURGBP,20100118,074200,0.8824,0.8824,0.8823,0.8824
EURGBP,20100118,074300,0.8824,0.8825,0.8824,0.8825
EURGBP,20100118,074400,0.8824,0.8825,0.8824,0.8825
EURGBP,20100118,074500,0.8825,0.8826,0.8825,0.8826
EURGBP,20100118,074600,0.8827,0.8830,0.8827,0.8830
EURGBP,20100118,074700,0.8829,0.8829,0.8828,0.8828
EURGBP,20100118,074800,0.8827,0.8830,0.8827,0.8830
EURGBP,20100118,074900,0.8829,0.8830,0.8829,0.8830
EURGBP,20100118,075000,0.8829,0.8831,0.8829,0.8831
EURGBP,20100118,075100,0.8832,0.8832,0.8830,0.8830
EURGBP,20100118,075200,0.8829,0.8829,0.8829,0.8829
EURGBP,20100118,075300,0.8828,0.8829,0.8825,0.8825
EURGBP,20100118,075400,0.8824,0.8825,0.8824,0.8824
EURGBP,20100118,075500,0.8825,0.8825,0.8824,0.8824
EURGBP,20100118,075600,0.8823,0.8825,0.8823,0.8824
EURGBP,20100118,075700,0.8823,0.8825,0.8823,0.8824
EURGBP,20100118,075800,0.8825,0.8825,0.8823,0.8823
EURGBP,20100118,075900,0.8824,0.8825,0.8822,0.8822
EURGBP,20100118,080000,0.8821,0.8821,0.8820,0.8821
EURGBP,20100118,080100,0.8820,0.8820,0.8819,0.8819
EURGBP,20100118,080200,0.8820,0.8820,0.8818,0.8818
EURGBP,20100118,080300,0.8818,0.8818,0.8818,0.8818
EURGBP,20100118,080400,0.8819,0.8819,0.8818,0.8818
EURGBP,20100118,080500,0.8817,0.8818,0.8817,0.8818
EURGBP,20100118,080600,0.8817,0.8819,0.8817,0.8819
EURGBP,20100118,080700,0.8820,0.8821,0.8819,0.8821
EURGBP,20100118,080800,0.8821,0.8821,0.8821,0.8821
EURGBP,20100118,080900,0.8820,0.8824,0.8820,0.8824
EURGBP,20100118,081000,0.8823,0.8824,0.8823,0.8824
EURGBP,20100118,081100,0.8823,0.8823,0.8820,0.8820
EURGBP,20100118,081200,0.8821,0.8822,0.8821,0.8822
EURGBP,20100118,081300,0.8823,0.8823,0.8822,0.8822
EURGBP,20100118,081400,0.8821,0.8822,0.8821,0.8822
EURGBP,20100118,081500,0.8822,0.8822,0.8820,0.8820
EURGBP,20100118,081600,0.8821,0.8821,0.8819,0.8819
EURGBP,20100118,081700,0.8818,0.8821,0.8817,0.8821
EURGBP,20100118,081800,0.8822,0.8822,0.8820,0.8821
EURGBP,20100118,081900,0.8822,0.8823,0.8820,0.8820
EURGBP,20100118,082000,0.8819,0.8819,0.8817,0.8818
EURGBP,20100118,082100,0.8817,0.8817,0.8813,0.8814
EURGBP,20100118,082200,0.8815,0.8815,0.8814,0.8815
EURGBP,20100118,082300,0.8816,0.8818,0.8816,0.8818
EURGBP,20100118,082400,0.8817,0.8817,0.8817,0.8817
EURGBP,20100118,082500,0.8817,0.8817,0.8813,0.8813
EURGBP,20100118,082600,0.8814,0.8815,0.8809,0.8811
EURGBP,20100118,082700,0.8810,0.8813,0.8810,0.8812
EURGBP,20100118,082800,0.8812,0.8812,0.8811,0.8811
EURGBP,20100118,082900,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,083000,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,083100,0.8812,0.8814,0.8812,0.8814
EURGBP,20100118,083200,0.8813,0.8814,0.8811,0.8812
EURGBP,20100118,083300,0.8813,0.8813,0.8812,0.8813
EURGBP,20100118,083400,0.8812,0.8812,0.8810,0.8810
EURGBP,20100118,083500,0.8809,0.8809,0.8806,0.8806
EURGBP,20100118,083600,0.8805,0.8808,0.8805,0.8806
EURGBP,20100118,083700,0.8807,0.8809,0.8807,0.8809
EURGBP,20100118,083800,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,083900,0.8808,0.8808,0.8806,0.8806
EURGBP,20100118,084000,0.8807,0.8809,0.8807,0.8808
EURGBP,20100118,084100,0.8809,0.8809,0.8807,0.8807
EURGBP,20100118,084200,0.8808,0.8808,0.8807,0.8808
EURGBP,20100118,084300,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,084400,0.8808,0.8808,0.8807,0.8807
EURGBP,20100118,084500,0.8806,0.8807,0.8806,0.8806
EURGBP,20100118,084600,0.8805,0.8807,0.8805,0.8806
EURGBP,20100118,084700,0.8806,0.8806,0.8806,0.8806
EURGBP,20100118,084800,0.8806,0.8806,0.8806,0.8806
EURGBP,20100118,084900,0.8805,0.8806,0.8805,0.8806
EURGBP,20100118,085000,0.8807,0.8808,0.8807,0.8807
EURGBP,20100118,085100,0.8806,0.8806,0.8805,0.8806
EURGBP,20100118,085200,0.8806,0.8807,0.8806,0.8806
EURGBP,20100118,085300,0.8807,0.8807,0.8806,0.8807
EURGBP,20100118,085400,0.8808,0.8810,0.8808,0.8810
EURGBP,20100118,085500,0.8809,0.8810,0.8809,0.8809
EURGBP,20100118,085600,0.8810,0.8812,0.8810,0.8811
EURGBP,20100118,085700,0.8812,0.8812,0.8811,0.8811
EURGBP,20100118,085800,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,085900,0.8812,0.8812,0.8810,0.8810
EURGBP,20100118,090000,0.8809,0.8809,0.8808,0.8809
EURGBP,20100118,090100,0.8808,0.8808,0.8807,0.8808
EURGBP,20100118,090200,0.8807,0.8808,0.8806,0.8807
EURGBP,20100118,090300,0.8806,0.8807,0.8805,0.8807
EURGBP,20100118,090400,0.8808,0.8808,0.8805,0.8805
EURGBP,20100118,090500,0.8806,0.8806,0.8805,0.8806
EURGBP,20100118,090600,0.8805,0.8806,0.8805,0.8805
EURGBP,20100118,090700,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,090800,0.8804,0.8806,0.8804,0.8805
EURGBP,20100118,090900,0.8806,0.8806,0.8805,0.8805
EURGBP,20100118,091000,0.8804,0.8805,0.8803,0.8805
EURGBP,20100118,091100,0.8806,0.8806,0.8805,0.8806
EURGBP,20100118,091200,0.8807,0.8807,0.8806,0.8807
EURGBP,20100118,091300,0.8807,0.8809,0.8807,0.8809
EURGBP,20100118,091400,0.8810,0.8810,0.8809,0.8809
EURGBP,20100118,091500,0.8808,0.8808,0.8807,0.8807
EURGBP,20100118,091600,0.8808,0.8808,0.8807,0.8808
EURGBP,20100118,091700,0.8807,0.8808,0.8807,0.8808
EURGBP,20100118,091800,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,091900,0.8809,0.8809,0.8807,0.8807
EURGBP,20100118,092000,0.8808,0.8808,0.8807,0.8807
EURGBP,20100118,092100,0.8806,0.8806,0.8804,0.8805
EURGBP,20100118,092200,0.8806,0.8806,0.8806,0.8806
EURGBP,20100118,092300,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,092400,0.8808,0.8808,0.8807,0.8807
EURGBP,20100118,092500,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,092600,0.8808,0.8809,0.8807,0.8808
EURGBP,20100118,092700,0.8809,0.8809,0.8807,0.8807
EURGBP,20100118,092800,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,092900,0.8808,0.8808,0.8807,0.8807
EURGBP,20100118,093000,0.8806,0.8806,0.8805,0.8805
EURGBP,20100118,093100,0.8804,0.8805,0.8803,0.8803
EURGBP,20100118,093200,0.8803,0.8803,0.8803,0.8803
EURGBP,20100118,093300,0.8804,0.8804,0.8803,0.8803
EURGBP,20100118,093400,0.8802,0.8803,0.8801,0.8802
EURGBP,20100118,093500,0.8801,0.8801,0.8796,0.8796
EURGBP,20100118,093600,0.8795,0.8796,0.8795,0.8795
EURGBP,20100118,093700,0.8796,0.8798,0.8795,0.8798
EURGBP,20100118,093800,0.8799,0.8800,0.8799,0.8799
EURGBP,20100118,093900,0.8798,0.8799,0.8798,0.8799
EURGBP,20100118,094000,0.8798,0.8799,0.8798,0.8799
EURGBP,20100118,094100,0.8798,0.8798,0.8795,0.8795
EURGBP,20100118,094200,0.8794,0.8794,0.8790,0.8791
EURGBP,20100118,094300,0.8792,0.8792,0.8792,0.8792
EURGBP,20100118,094400,0.8793,0.8795,0.8793,0.8795
EURGBP,20100118,094500,0.8795,0.8795,0.8794,0.8794
EURGBP,20100118,094600,0.8795,0.8796,0.8795,0.8796
EURGBP,20100118,094700,0.8797,0.8799,0.8797,0.8799
EURGBP,20100118,094800,0.8800,0.8802,0.8799,0.8802
EURGBP,20100118,094900,0.8802,0.8802,0.8802,0.8802
EURGBP,20100118,095000,0.8801,0.8801,0.8800,0.8800
EURGBP,20100118,095100,0.8799,0.8802,0.8799,0.8801
EURGBP,20100118,095200,0.8800,0.8800,0.8799,0.8799
EURGBP,20100118,095300,0.8798,0.8798,0.8798,0.8798
EURGBP,20100118,095400,0.8798,0.8798,0.8796,0.8796
EURGBP,20100118,095500,0.8795,0.8795,0.8794,0.8795
EURGBP,20100118,095600,0.8795,0.8795,0.8794,0.8794
EURGBP,20100118,095700,0.8793,0.8794,0.8793,0.8794
EURGBP,20100118,095800,0.8795,0.8795,0.8793,0.8793
EURGBP,20100118,095900,0.8792,0.8792,0.8787,0.8787
EURGBP,20100118,100000,0.8786,0.8789,0.8786,0.8789
EURGBP,20100118,100100,0.8790,0.8794,0.8790,0.8792
EURGBP,20100118,100200,0.8793,0.8794,0.8792,0.8793
EURGBP,20100118,100300,0.8794,0.8794,0.8793,0.8793
EURGBP,20100118,100400,0.8794,0.8795,0.8794,0.8794
EURGBP,20100118,100500,0.8793,0.8793,0.8791,0.8792
EURGBP,20100118,100600,0.8791,0.8794,0.8791,0.8792
EURGBP,20100118,100700,0.8793,0.8793,0.8792,0.8792
EURGBP,20100118,100800,0.8791,0.8792,0.8791,0.8792
EURGBP,20100118,100900,0.8793,0.8793,0.8792,0.8793
EURGBP,20100118,101000,0.8793,0.8793,0.8791,0.8791
EURGBP,20100118,101100,0.8790,0.8791,0.8790,0.8791
EURGBP,20100118,101200,0.8790,0.8791,0.8790,0.8790
EURGBP,20100118,101300,0.8791,0.8791,0.8790,0.8791
EURGBP,20100118,101400,0.8790,0.8790,0.8789,0.8789
EURGBP,20100118,101500,0.8790,0.8790,0.8789,0.8790
EURGBP,20100118,101600,0.8790,0.8790,0.8790,0.8790
EURGBP,20100118,101700,0.8790,0.8791,0.8790,0.8791
EURGBP,20100118,101800,0.8791,0.8792,0.8791,0.8792
EURGBP,20100118,101900,0.8793,0.8793,0.8792,0.8792
EURGBP,20100118,102000,0.8791,0.8791,0.8790,0.8790
EURGBP,20100118,102100,0.8791,0.8792,0.8790,0.8792
EURGBP,20100118,102200,0.8793,0.8793,0.8792,0.8792
EURGBP,20100118,102300,0.8793,0.8793,0.8788,0.8789
EURGBP,20100118,102400,0.8788,0.8788,0.8786,0.8787
EURGBP,20100118,102500,0.8788,0.8789,0.8788,0.8789
EURGBP,20100118,102600,0.8790,0.8790,0.8788,0.8789
EURGBP,20100118,102700,0.8790,0.8790,0.8789,0.8789
EURGBP,20100118,102800,0.8790,0.8793,0.8790,0.8793
EURGBP,20100118,102900,0.8792,0.8793,0.8792,0.8793
EURGBP,20100118,103000,0.8793,0.8793,0.8793,0.8793
EURGBP,20100118,103100,0.8793,0.8793,0.8791,0.8792
EURGBP,20100118,103200,0.8791,0.8791,0.8788,0.8788
EURGBP,20100118,103300,0.8789,0.8791,0.8789,0.8790
EURGBP,20100118,103400,0.8791,0.8791,0.8790,0.8790
EURGBP,20100118,103500,0.8791,0.8793,0.8791,0.8793
EURGBP,20100118,103600,0.8794,0.8794,0.8793,0.8794
EURGBP,20100118,103700,0.8795,0.8795,0.8795,0.8795
EURGBP,20100118,103800,0.8796,0.8796,0.8795,0.8796
EURGBP,20100118,103900,0.8797,0.8799,0.8797,0.8798
EURGBP,20100118,104000,0.8799,0.8801,0.8798,0.8801
EURGBP,20100118,104100,0.8800,0.8800,0.8799,0.8800
EURGBP,20100118,104200,0.8799,0.8799,0.8799,0.8799
EURGBP,20100118,104300,0.8799,0.8800,0.8799,0.8799
EURGBP,20100118,104400,0.8798,0.8798,0.8795,0.8795
EURGBP,20100118,104500,0.8794,0.8794,0.8793,0.8794
EURGBP,20100118,104600,0.8795,0.8795,0.8794,0.8794
EURGBP,20100118,104700,0.8794,0.8795,0.8794,0.8795
EURGBP,20100118,104800,0.8796,0.8796,0.8795,0.8795
EURGBP,20100118,104900,0.8795,0.8796,0.8795,0.8795
EURGBP,20100118,105000,0.8796,0.8796,0.8795,0.8795
EURGBP,20100118,105100,0.8795,0.8795,0.8795,0.8795
EURGBP,20100118,105200,0.8796,0.8796,0.8795,0.8795
EURGBP,20100118,105300,0.8794,0.8796,0.8794,0.8795
EURGBP,20100118,105400,0.8796,0.8796,0.8795,0.8796
EURGBP,20100118,105500,0.8795,0.8798,0.8795,0.8798
EURGBP,20100118,105600,0.8797,0.8797,0.8795,0.8796
EURGBP,20100118,105700,0.8797,0.8797,0.8796,0.8796
EURGBP,20100118,105800,0.8797,0.8797,0.8796,0.8797
EURGBP,20100118,105900,0.8796,0.8797,0.8796,0.8796
EURGBP,20100118,110000,0.8795,0.8795,0.8793,0.8794
EURGBP,20100118,110100,0.8793,0.8794,0.8793,0.8794
EURGBP,20100118,110200,0.8793,0.8794,0.8793,0.8794
EURGBP,20100118,110300,0.8794,0.8794,0.8794,0.8794
EURGBP,20100118,110400,0.8795,0.8795,0.8794,0.8794
EURGBP,20100118,110500,0.8793,0.8793,0.8791,0.8791
EURGBP,20100118,110600,0.8791,0.8791,0.8784,0.8784
EURGBP,20100118,110700,0.8783,0.8785,0.8783,0.8784
EURGBP,20100118,110800,0.8785,0.8785,0.8783,0.8785
EURGBP,20100118,110900,0.8786,0.8786,0.8783,0.8786
EURGBP,20100118,111000,0.8784,0.8785,0.8783,0.8784
EURGBP,20100118,111100,0.8783,0.8784,0.8783,0.8783
EURGBP,20100118,111200,0.8782,0.8782,0.8780,0.8781
EURGBP,20100118,111300,0.8782,0.8784,0.8782,0.8784
EURGBP,20100118,111400,0.8785,0.8788,0.8785,0.8787
EURGBP,20100118,111500,0.8788,0.8789,0.8787,0.8789
EURGBP,20100118,111600,0.8790,0.8790,0.8789,0.8789
EURGBP,20100118,111700,0.8790,0.8790,0.8789,0.8790
EURGBP,20100118,111800,0.8789,0.8790,0.8789,0.8789
EURGBP,20100118,111900,0.8788,0.8788,0.8787,0.8787
EURGBP,20100118,112000,0.8786,0.8787,0.8786,0.8786
EURGBP,20100118,112100,0.8786,0.8786,0.8786,0.8786
EURGBP,20100118,112200,0.8785,0.8785,0.8784,0.8785
EURGBP,20100118,112300,0.8786,0.8787,0.8786,0.8787
EURGBP,20100118,112400,0.8788,0.8789,0.8788,0.8789
EURGBP,20100118,112500,0.8788,0.8788,0.8788,0.8788
EURGBP,20100118,112600,0.8788,0.8788,0.8785,0.8785
EURGBP,20100118,112700,0.8786,0.8790,0.8786,0.8790
EURGBP,20100118,112800,0.8789,0.8790,0.8789,0.8789
EURGBP,20100118,112900,0.8788,0.8789,0.8788,0.8789
EURGBP,20100118,113000,0.8790,0.8790,0.8788,0.8789
EURGBP,20100118,113100,0.8789,0.8789,0.8788,0.8788
EURGBP,20100118,113200,0.8787,0.8788,0.8787,0.8788
EURGBP,20100118,113300,0.8787,0.8788,0.8787,0.8788
EURGBP,20100118,113400,0.8789,0.8789,0.8789,0.8789
EURGBP,20100118,113500,0.8789,0.8789,0.8788,0.8788
EURGBP,20100118,113600,0.8787,0.8788,0.8787,0.8787
EURGBP,20100118,113700,0.8788,0.8791,0.8788,0.8790
EURGBP,20100118,113800,0.8789,0.8789,0.8788,0.8788
EURGBP,20100118,113900,0.8789,0.8789,0.8789,0.8789
EURGBP,20100118,114000,0.8790,0.8791,0.8790,0.8790
EURGBP,20100118,114100,0.8789,0.8790,0.8789,0.8790
EURGBP,20100118,114200,0.8791,0.8791,0.8789,0.8789
EURGBP,20100118,114300,0.8788,0.8789,0.8788,0.8789
EURGBP,20100118,114400,0.8788,0.8788,0.8786,0.8786
EURGBP,20100118,114500,0.8786,0.8786,0.8786,0.8786
EURGBP,20100118,114600,0.8787,0.8787,0.8786,0.8787
EURGBP,20100118,114700,0.8786,0.8788,0.8786,0.8788
EURGBP,20100118,114800,0.8789,0.8790,0.8788,0.8788
EURGBP,20100118,114900,0.8789,0.8789,0.8787,0.8787
EURGBP,20100118,115000,0.8788,0.8788,0.8788,0.8788
EURGBP,20100118,115100,0.8788,0.8788,0.8787,0.8788
EURGBP,20100118,115200,0.8789,0.8792,0.8789,0.8792
EURGBP,20100118,115300,0.8791,0.8792,0.8791,0.8792
EURGBP,20100118,115400,0.8791,0.8792,0.8791,0.8792
EURGBP,20100118,115500,0.8793,0.8794,0.8792,0.8793
EURGBP,20100118,115600,0.8794,0.8796,0.8791,0.8791
EURGBP,20100118,115700,0.8790,0.8790,0.8789,0.8790
EURGBP,20100118,115800,0.8789,0.8789,0.8788,0.8789
EURGBP,20100118,115900,0.8788,0.8790,0.8788,0.8790
EURGBP,20100118,120000,0.8791,0.8791,0.8787,0.8788
EURGBP,20100118,120100,0.8789,0.8793,0.8789,0.8793
EURGBP,20100118,120200,0.8794,0.8795,0.8794,0.8795
EURGBP,20100118,120300,0.8796,0.8796,0.8794,0.8796
EURGBP,20100118,120400,0.8795,0.8796,0.8794,0.8795
EURGBP,20100118,120500,0.8795,0.8795,0.8793,0.8793
EURGBP,20100118,120600,0.8792,0.8792,0.8791,0.8792
EURGBP,20100118,120700,0.8792,0.8792,0.8791,0.8791
EURGBP,20100118,120800,0.8792,0.8792,0.8792,0.8792
EURGBP,20100118,120900,0.8791,0.8791,0.8790,0.8790
EURGBP,20100118,121000,0.8789,0.8790,0.8788,0.8788
EURGBP,20100118,121100,0.8788,0.8791,0.8788,0.8791
EURGBP,20100118,121200,0.8790,0.8791,0.8790,0.8791
EURGBP,20100118,121300,0.8791,0.8791,0.8791,0.8791
EURGBP,20100118,121400,0.8792,0.8793,0.8792,0.8793
EURGBP,20100118,121500,0.8792,0.8795,0.8792,0.8795
EURGBP,20100118,121600,0.8794,0.8794,0.8794,0.8794
EURGBP,20100118,121700,0.8795,0.8796,0.8794,0.8796
EURGBP,20100118,121800,0.8797,0.8797,0.8796,0.8796
EURGBP,20100118,121900,0.8795,0.8795,0.8794,0.8795
EURGBP,20100118,122000,0.8796,0.8797,0.8796,0.8796
EURGBP,20100118,122100,0.8797,0.8797,0.8795,0.8795
EURGBP,20100118,122200,0.8796,0.8797,0.8795,0.8796
EURGBP,20100118,122300,0.8797,0.8798,0.8796,0.8798
EURGBP,20100118,122400,0.8799,0.8800,0.8798,0.8799
EURGBP,20100118,122500,0.8798,0.8798,0.8798,0.8798
EURGBP,20100118,122600,0.8798,0.8799,0.8798,0.8799
EURGBP,20100118,122700,0.8798,0.8799,0.8798,0.8799
EURGBP,20100118,122800,0.8798,0.8798,0.8798,0.8798
EURGBP,20100118,122900,0.8798,0.8798,0.8798,0.8798
EURGBP,20100118,123000,0.8797,0.8797,0.8795,0.8795
EURGBP,20100118,123100,0.8795,0.8795,0.8795,0.8795
EURGBP,20100118,123200,0.8794,0.8795,0.8794,0.8795
EURGBP,20100118,123300,0.8794,0.8796,0.8794,0.8795
EURGBP,20100118,123400,0.8796,0.8798,0.8796,0.8797
EURGBP,20100118,123500,0.8797,0.8798,0.8797,0.8798
EURGBP,20100118,123600,0.8797,0.8798,0.8797,0.8797
EURGBP,20100118,123700,0.8796,0.8796,0.8795,0.8796
EURGBP,20100118,123800,0.8796,0.8796,0.8796,0.8796
EURGBP,20100118,123900,0.8795,0.8796,0.8794,0.8794
EURGBP,20100118,124000,0.8795,0.8795,0.8794,0.8795
EURGBP,20100118,124100,0.8794,0.8794,0.8793,0.8793
EURGBP,20100118,124200,0.8794,0.8795,0.8793,0.8795
EURGBP,20100118,124300,0.8794,0.8796,0.8794,0.8795
EURGBP,20100118,124400,0.8796,0.8798,0.8796,0.8798
EURGBP,20100118,124500,0.8797,0.8798,0.8797,0.8797
EURGBP,20100118,124600,0.8797,0.8797,0.8797,0.8797
EURGBP,20100118,124700,0.8797,0.8799,0.8797,0.8799
EURGBP,20100118,124800,0.8800,0.8800,0.8799,0.8800
EURGBP,20100118,124900,0.8799,0.8799,0.8799,0.8799
EURGBP,20100118,125000,0.8800,0.8800,0.8800,0.8800
EURGBP,20100118,125100,0.8800,0.8800,0.8799,0.8800
EURGBP,20100118,125200,0.8799,0.8799,0.8792,0.8793
EURGBP,20100118,125300,0.8792,0.8794,0.8792,0.8793
EURGBP,20100118,125400,0.8794,0.8796,0.8794,0.8796
EURGBP,20100118,125500,0.8797,0.8797,0.8796,0.8796
EURGBP,20100118,125600,0.8797,0.8800,0.8796,0.8800
EURGBP,20100118,125700,0.8799,0.8799,0.8798,0.8798
EURGBP,20100118,125800,0.8797,0.8798,0.8797,0.8797
EURGBP,20100118,125900,0.8796,0.8796,0.8795,0.8795
EURGBP,20100118,130000,0.8796,0.8800,0.8796,0.8800
EURGBP,20100118,130100,0.8801,0.8801,0.8798,0.8799
EURGBP,20100118,130200,0.8798,0.8798,0.8797,0.8797
EURGBP,20100118,130300,0.8797,0.8797,0.8797,0.8797
EURGBP,20100118,130400,0.8798,0.8798,0.8797,0.8797
EURGBP,20100118,130500,0.8797,0.8797,0.8796,0.8796
EURGBP,20100118,130600,0.8797,0.8798,0.8797,0.8798
EURGBP,20100118,130700,0.8797,0.8798,0.8797,0.8797
EURGBP,20100118,130800,0.8796,0.8797,0.8795,0.8795
EURGBP,20100118,130900,0.8794,0.8794,0.8792,0.8792
EURGBP,20100118,131000,0.8791,0.8793,0.8791,0.8793
EURGBP,20100118,131100,0.8792,0.8794,0.8792,0.8794
EURGBP,20100118,131200,0.8793,0.8795,0.8793,0.8794
EURGBP,20100118,131300,0.8793,0.8793,0.8791,0.8791
EURGBP,20100118,131400,0.8790,0.8791,0.8790,0.8791
EURGBP,20100118,131500,0.8792,0.8792,0.8792,0.8792
EURGBP,20100118,131600,0.8792,0.8792,0.8792,0.8792
EURGBP,20100118,131700,0.8792,0.8792,0.8790,0.8790
EURGBP,20100118,131800,0.8791,0.8791,0.8791,0.8791
EURGBP,20100118,131900,0.8791,0.8793,0.8791,0.8793
EURGBP,20100118,132000,0.8793,0.8793,0.8793,0.8793
EURGBP,20100118,132100,0.8794,0.8795,0.8793,0.8794
EURGBP,20100118,132200,0.8795,0.8795,0.8794,0.8795
EURGBP,20100118,132300,0.8794,0.8795,0.8794,0.8795
EURGBP,20100118,132400,0.8796,0.8796,0.8795,0.8795
EURGBP,20100118,132500,0.8794,0.8795,0.8794,0.8795
EURGBP,20100118,132600,0.8794,0.8795,0.8794,0.8795
EURGBP,20100118,132700,0.8795,0.8795,0.8794,0.8794
EURGBP,20100118,132800,0.8795,0.8795,0.8794,0.8794
EURGBP,20100118,132900,0.8793,0.8793,0.8793,0.8793
EURGBP,20100118,133000,0.8794,0.8795,0.8794,0.8795
EURGBP,20100118,133100,0.8794,0.8795,0.8794,0.8795
EURGBP,20100118,133200,0.8796,0.8796,0.8795,0.8796
EURGBP,20100118,133300,0.8795,0.8796,0.8795,0.8796
EURGBP,20100118,133400,0.8795,0.8795,0.8795,0.8795
EURGBP,20100118,133500,0.8795,0.8795,0.8795,0.8795
EURGBP,20100118,133600,0.8795,0.8795,0.8794,0.8794
EURGBP,20100118,133700,0.8795,0.8795,0.8794,0.8794
EURGBP,20100118,133800,0.8795,0.8795,0.8795,0.8795
EURGBP,20100118,133900,0.8795,0.8795,0.8794,0.8794
EURGBP,20100118,134000,0.8795,0.8795,0.8794,0.8794
EURGBP,20100118,134100,0.8794,0.8794,0.8794,0.8794
EURGBP,20100118,134200,0.8794,0.8794,0.8794,0.8794
EURGBP,20100118,134300,0.8794,0.8795,0.8794,0.8795
EURGBP,20100118,134400,0.8794,0.8794,0.8793,0.8793
EURGBP,20100118,134500,0.8793,0.8793,0.8793,0.8793
EURGBP,20100118,134600,0.8794,0.8795,0.8793,0.8794
EURGBP,20100118,134700,0.8793,0.8794,0.8793,0.8794
EURGBP,20100118,134800,0.8794,0.8795,0.8794,0.8795
EURGBP,20100118,134900,0.8794,0.8795,0.8794,0.8795
EURGBP,20100118,135000,0.8794,0.8794,0.8794,0.8794
EURGBP,20100118,135100,0.8794,0.8795,0.8794,0.8795
EURGBP,20100118,135200,0.8795,0.8795,0.8794,0.8795
EURGBP,20100118,135300,0.8795,0.8795,0.8795,0.8795
EURGBP,20100118,135400,0.8795,0.8795,0.8795,0.8795
EURGBP,20100118,135500,0.8796,0.8796,0.8795,0.8796
EURGBP,20100118,135600,0.8795,0.8796,0.8795,0.8795
EURGBP,20100118,135700,0.8796,0.8796,0.8796,0.8796
EURGBP,20100118,135800,0.8796,0.8797,0.8796,0.8797
EURGBP,20100118,135900,0.8796,0.8797,0.8796,0.8797
EURGBP,20100118,140000,0.8796,0.8797,0.8796,0.8796
EURGBP,20100118,140100,0.8797,0.8797,0.8795,0.8796
EURGBP,20100118,140200,0.8797,0.8797,0.8796,0.8796
EURGBP,20100118,140300,0.8795,0.8796,0.8795,0.8796
EURGBP,20100118,140400,0.8795,0.8795,0.8794,0.8795
EURGBP,20100118,140500,0.8794,0.8794,0.8794,0.8794
EURGBP,20100118,140600,0.8794,0.8794,0.8794,0.8794
EURGBP,20100118,140700,0.8794,0.8794,0.8794,0.8794
EURGBP,20100118,140800,0.8794,0.8795,0.8794,0.8795
EURGBP,20100118,140900,0.8794,0.8794,0.8794,0.8794
EURGBP,20100118,141000,0.8795,0.8795,0.8793,0.8793
EURGBP,20100118,141100,0.8792,0.8792,0.8792,0.8792
EURGBP,20100118,141200,0.8792,0.8793,0.8792,0.8793
EURGBP,20100118,141300,0.8792,0.8793,0.8792,0.8793
EURGBP,20100118,141400,0.8794,0.8794,0.8793,0.8793
EURGBP,20100118,141500,0.8794,0.8794,0.8793,0.8793
EURGBP,20100118,141600,0.8792,0.8793,0.8792,0.8793
EURGBP,20100118,141700,0.8792,0.8793,0.8792,0.8793
EURGBP,20100118,141800,0.8793,0.8794,0.8793,0.8793
EURGBP,20100118,141900,0.8794,0.8795,0.8793,0.8795
EURGBP,20100118,142000,0.8795,0.8795,0.8795,0.8795
EURGBP,20100118,142100,0.8796,0.8797,0.8795,0.8797
EURGBP,20100118,142200,0.8796,0.8798,0.8796,0.8798
EURGBP,20100118,142300,0.8799,0.8803,0.8799,0.8803
EURGBP,20100118,142400,0.8804,0.8807,0.8803,0.8805
EURGBP,20100118,142500,0.8804,0.8804,0.8804,0.8804
EURGBP,20100118,142600,0.8804,0.8805,0.8803,0.8805
EURGBP,20100118,142700,0.8806,0.8806,0.8805,0.8805
EURGBP,20100118,142800,0.8805,0.8805,0.8804,0.8804
EURGBP,20100118,142900,0.8803,0.8804,0.8803,0.8804
EURGBP,20100118,143000,0.8805,0.8805,0.8804,0.8805
EURGBP,20100118,143100,0.8806,0.8809,0.8806,0.8809
EURGBP,20100118,143200,0.8808,0.8809,0.8807,0.8807
EURGBP,20100118,143300,0.8806,0.8806,0.8806,0.8806
EURGBP,20100118,143400,0.8806,0.8808,0.8806,0.8808
EURGBP,20100118,143500,0.8808,0.8808,0.8807,0.8808
EURGBP,20100118,143600,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,143700,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,143800,0.8809,0.8809,0.8807,0.8807
EURGBP,20100118,143900,0.8808,0.8809,0.8808,0.8808
EURGBP,20100118,144000,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,144100,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,144200,0.8808,0.8809,0.8807,0.8808
EURGBP,20100118,144300,0.8807,0.8808,0.8807,0.8808
EURGBP,20100118,144400,0.8808,0.8809,0.8807,0.8808
EURGBP,20100118,144500,0.8809,0.8809,0.8808,0.8809
EURGBP,20100118,144600,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,144700,0.8811,0.8811,0.8810,0.8810
EURGBP,20100118,144800,0.8811,0.8811,0.8810,0.8810
EURGBP,20100118,144900,0.8811,0.8811,0.8811,0.8811
EURGBP,20100118,145000,0.8812,0.8812,0.8811,0.8811
EURGBP,20100118,145100,0.8812,0.8812,0.8811,0.8812
EURGBP,20100118,145200,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,145300,0.8811,0.8812,0.8811,0.8812
EURGBP,20100118,145400,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,145500,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,145600,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,145700,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,145800,0.8813,0.8813,0.8812,0.8813
EURGBP,20100118,145900,0.8814,0.8815,0.8814,0.8814
EURGBP,20100118,150000,0.8813,0.8814,0.8812,0.8814
EURGBP,20100118,150100,0.8813,0.8813,0.8809,0.8809
EURGBP,20100118,150200,0.8810,0.8810,0.8808,0.8808
EURGBP,20100118,150300,0.8809,0.8809,0.8807,0.8807
EURGBP,20100118,150400,0.8806,0.8807,0.8806,0.8807
EURGBP,20100118,150500,0.8806,0.8807,0.8806,0.8807
EURGBP,20100118,150600,0.8806,0.8807,0.8806,0.8806
EURGBP,20100118,150700,0.8806,0.8807,0.8806,0.8807
EURGBP,20100118,150800,0.8806,0.8808,0.8806,0.8807
EURGBP,20100118,150900,0.8806,0.8807,0.8806,0.8807
EURGBP,20100118,151000,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,151100,0.8808,0.8809,0.8808,0.8809
EURGBP,20100118,151200,0.8808,0.8809,0.8808,0.8809
EURGBP,20100118,151300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,151400,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,151500,0.8809,0.8809,0.8808,0.8808
EURGBP,20100118,151600,0.8809,0.8809,0.8808,0.8808
EURGBP,20100118,151700,0.8809,0.8811,0.8809,0.8811
EURGBP,20100118,151800,0.8810,0.8811,0.8810,0.8811
EURGBP,20100118,151900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,152000,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,152100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,152200,0.8810,0.8811,0.8810,0.8811
EURGBP,20100118,152300,0.8810,0.8812,0.8810,0.8812
EURGBP,20100118,152400,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,152500,0.8813,0.8818,0.8813,0.8815
EURGBP,20100118,152600,0.8816,0.8816,0.8815,0.8816
EURGBP,20100118,152700,0.8815,0.8815,0.8814,0.8815
EURGBP,20100118,152800,0.8815,0.8815,0.8815,0.8815
EURGBP,20100118,152900,0.8815,0.8815,0.8814,0.8814
EURGBP,20100118,153000,0.8815,0.8815,0.8814,0.8815
EURGBP,20100118,153100,0.8816,0.8817,0.8816,0.8817
EURGBP,20100118,153200,0.8817,0.8817,0.8816,0.8816
EURGBP,20100118,153300,0.8815,0.8816,0.8815,0.8816
EURGBP,20100118,153400,0.8816,0.8816,0.8816,0.8816
EURGBP,20100118,153500,0.8816,0.8817,0.8816,0.8817
EURGBP,20100118,153600,0.8818,0.8820,0.8818,0.8820
EURGBP,20100118,153700,0.8819,0.8819,0.8819,0.8819
EURGBP,20100118,153800,0.8819,0.8819,0.8817,0.8817
EURGBP,20100118,153900,0.8818,0.8819,0.8818,0.8818
EURGBP,20100118,154000,0.8817,0.8818,0.8817,0.8818
EURGBP,20100118,154100,0.8817,0.8818,0.8817,0.8817
EURGBP,20100118,154200,0.8817,0.8817,0.8817,0.8817
EURGBP,20100118,154300,0.8818,0.8818,0.8817,0.8818
EURGBP,20100118,154400,0.8817,0.8817,0.8817,0.8817
EURGBP,20100118,154500,0.8817,0.8817,0.8815,0.8815
EURGBP,20100118,154600,0.8815,0.8815,0.8815,0.8815
EURGBP,20100118,154700,0.8814,0.8814,0.8814,0.8814
EURGBP,20100118,154800,0.8815,0.8815,0.8814,0.8814
EURGBP,20100118,154900,0.8814,0.8814,0.8814,0.8814
EURGBP,20100118,155000,0.8814,0.8814,0.8813,0.8814
EURGBP,20100118,155100,0.8813,0.8814,0.8813,0.8813
EURGBP,20100118,155200,0.8814,0.8816,0.8814,0.8816
EURGBP,20100118,155300,0.8815,0.8815,0.8814,0.8815
EURGBP,20100118,155400,0.8814,0.8814,0.8814,0.8814
EURGBP,20100118,155500,0.8813,0.8814,0.8813,0.8814
EURGBP,20100118,155600,0.8813,0.8814,0.8813,0.8814
EURGBP,20100118,155700,0.8815,0.8815,0.8815,0.8815
EURGBP,20100118,155800,0.8816,0.8816,0.8815,0.8815
EURGBP,20100118,155900,0.8816,0.8816,0.8815,0.8815
EURGBP,20100118,160000,0.8815,0.8815,0.8814,0.8815
EURGBP,20100118,160100,0.8814,0.8815,0.8814,0.8815
EURGBP,20100118,160200,0.8814,0.8815,0.8814,0.8814
EURGBP,20100118,160300,0.8814,0.8814,0.8814,0.8814
EURGBP,20100118,160400,0.8813,0.8814,0.8812,0.8813
EURGBP,20100118,160500,0.8814,0.8814,0.8813,0.8813
EURGBP,20100118,160600,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,160700,0.8812,0.8812,0.8811,0.8811
EURGBP,20100118,160800,0.8812,0.8812,0.8811,0.8811
EURGBP,20100118,160900,0.8810,0.8812,0.8810,0.8812
EURGBP,20100118,161000,0.8811,0.8812,0.8811,0.8812
EURGBP,20100118,161100,0.8811,0.8811,0.8810,0.8810
EURGBP,20100118,161200,0.8811,0.8817,0.8811,0.8816
EURGBP,20100118,161300,0.8815,0.8815,0.8814,0.8815
EURGBP,20100118,161400,0.8814,0.8814,0.8813,0.8814
EURGBP,20100118,161500,0.8813,0.8815,0.8813,0.8815
EURGBP,20100118,161600,0.8816,0.8816,0.8812,0.8812
EURGBP,20100118,161700,0.8813,0.8814,0.8813,0.8814
EURGBP,20100118,161800,0.8813,0.8813,0.8812,0.8813
EURGBP,20100118,161900,0.8814,0.8814,0.8812,0.8812
EURGBP,20100118,162000,0.8813,0.8813,0.8812,0.8812
EURGBP,20100118,162100,0.8811,0.8811,0.8810,0.8810
EURGBP,20100118,162200,0.8811,0.8812,0.8810,0.8812
EURGBP,20100118,162300,0.8811,0.8812,0.8811,0.8811
EURGBP,20100118,162400,0.8812,0.8812,0.8811,0.8812
EURGBP,20100118,162500,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,162600,0.8811,0.8812,0.8810,0.8810
EURGBP,20100118,162700,0.8811,0.8811,0.8809,0.8809
EURGBP,20100118,162800,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,162900,0.8808,0.8809,0.8808,0.8809
EURGBP,20100118,163000,0.8810,0.8810,0.8809,0.8810
EURGBP,20100118,163100,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,163200,0.8811,0.8812,0.8811,0.8811
EURGBP,20100118,163300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,163400,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,163500,0.8810,0.8811,0.8810,0.8810
EURGBP,20100118,163600,0.8811,0.8812,0.8810,0.8811
EURGBP,20100118,163700,0.8812,0.8813,0.8811,0.8813
EURGBP,20100118,163800,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,163900,0.8814,0.8814,0.8813,0.8813
EURGBP,20100118,164000,0.8813,0.8813,0.8812,0.8812
EURGBP,20100118,164100,0.8813,0.8813,0.8812,0.8812
EURGBP,20100118,164200,0.8813,0.8813,0.8812,0.8813
EURGBP,20100118,164300,0.8812,0.8813,0.8811,0.8812
EURGBP,20100118,164400,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,164500,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,164600,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,164700,0.8812,0.8812,0.8810,0.8810
EURGBP,20100118,164800,0.8811,0.8811,0.8810,0.8810
EURGBP,20100118,164900,0.8811,0.8813,0.8810,0.8813
EURGBP,20100118,165000,0.8814,0.8814,0.8811,0.8811
EURGBP,20100118,165100,0.8811,0.8812,0.8810,0.8810
EURGBP,20100118,165200,0.8809,0.8809,0.8807,0.8807
EURGBP,20100118,165300,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,165400,0.8806,0.8807,0.8806,0.8807
EURGBP,20100118,165500,0.8807,0.8807,0.8806,0.8807
EURGBP,20100118,165600,0.8807,0.8808,0.8807,0.8808
EURGBP,20100118,165700,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,165800,0.8808,0.8808,0.8808,0.8808
EURGBP,20100118,165900,0.8807,0.8807,0.8803,0.8803
EURGBP,20100118,170000,0.8802,0.8803,0.8802,0.8802
EURGBP,20100118,170100,0.8803,0.8805,0.8803,0.8804
EURGBP,20100118,170200,0.8804,0.8805,0.8804,0.8804
EURGBP,20100118,170300,0.8803,0.8804,0.8803,0.8804
EURGBP,20100118,170400,0.8805,0.8805,0.8804,0.8804
EURGBP,20100118,170500,0.8804,0.8805,0.8804,0.8805
EURGBP,20100118,170600,0.8806,0.8806,0.8806,0.8806
EURGBP,20100118,170700,0.8805,0.8806,0.8805,0.8806
EURGBP,20100118,170800,0.8806,0.8806,0.8805,0.8805
EURGBP,20100118,170900,0.8804,0.8805,0.8804,0.8805
EURGBP,20100118,171000,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,171100,0.8804,0.8805,0.8803,0.8803
EURGBP,20100118,171200,0.8804,0.8804,0.8803,0.8804
EURGBP,20100118,171300,0.8803,0.8803,0.8802,0.8803
EURGBP,20100118,171400,0.8802,0.8802,0.8802,0.8802
EURGBP,20100118,171500,0.8802,0.8802,0.8801,0.8802
EURGBP,20100118,171600,0.8802,0.8802,0.8802,0.8802
EURGBP,20100118,171700,0.8802,0.8802,0.8800,0.8800
EURGBP,20100118,171800,0.8801,0.8801,0.8799,0.8801
EURGBP,20100118,171900,0.8800,0.8801,0.8800,0.8801
EURGBP,20100118,172000,0.8802,0.8802,0.8802,0.8802
EURGBP,20100118,172100,0.8801,0.8802,0.8801,0.8802
EURGBP,20100118,172200,0.8801,0.8801,0.8800,0.8800
EURGBP,20100118,172300,0.8800,0.8800,0.8799,0.8799
EURGBP,20100118,172400,0.8800,0.8800,0.8799,0.8799
EURGBP,20100118,172500,0.8800,0.8800,0.8800,0.8800
EURGBP,20100118,172600,0.8799,0.8800,0.8799,0.8799
EURGBP,20100118,172700,0.8798,0.8799,0.8798,0.8798
EURGBP,20100118,172800,0.8799,0.8800,0.8798,0.8800
EURGBP,20100118,172900,0.8801,0.8801,0.8800,0.8800
EURGBP,20100118,173000,0.8801,0.8802,0.8801,0.8802
EURGBP,20100118,173100,0.8803,0.8803,0.8802,0.8802
EURGBP,20100118,173200,0.8803,0.8803,0.8802,0.8803
EURGBP,20100118,173300,0.8804,0.8804,0.8803,0.8804
EURGBP,20100118,173400,0.8803,0.8804,0.8803,0.8803
EURGBP,20100118,173500,0.8804,0.8804,0.8803,0.8803
EURGBP,20100118,173600,0.8802,0.8803,0.8801,0.8801
EURGBP,20100118,173700,0.8802,0.8802,0.8801,0.8802
EURGBP,20100118,173800,0.8801,0.8802,0.8801,0.8802
EURGBP,20100118,174000,0.8802,0.8803,0.8802,0.8803
EURGBP,20100118,174100,0.8803,0.8803,0.8803,0.8803
EURGBP,20100118,174200,0.8803,0.8803,0.8803,0.8803
EURGBP,20100118,174300,0.8803,0.8803,0.8803,0.8803
EURGBP,20100118,174400,0.8803,0.8804,0.8803,0.8804
EURGBP,20100118,174500,0.8803,0.8803,0.8803,0.8803
EURGBP,20100118,174600,0.8803,0.8803,0.8803,0.8803
EURGBP,20100118,174700,0.8803,0.8804,0.8803,0.8803
EURGBP,20100118,174800,0.8803,0.8804,0.8803,0.8804
EURGBP,20100118,174900,0.8803,0.8804,0.8803,0.8803
EURGBP,20100118,175000,0.8804,0.8804,0.8804,0.8804
EURGBP,20100118,175100,0.8804,0.8805,0.8804,0.8805
EURGBP,20100118,175200,0.8804,0.8805,0.8804,0.8805
EURGBP,20100118,175300,0.8804,0.8806,0.8804,0.8806
EURGBP,20100118,175400,0.8807,0.8809,0.8807,0.8809
EURGBP,20100118,175500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,175600,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,175700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,175800,0.8811,0.8812,0.8810,0.8812
EURGBP,20100118,175900,0.8813,0.8813,0.8812,0.8813
EURGBP,20100118,180000,0.8812,0.8812,0.8811,0.8811
EURGBP,20100118,180100,0.8812,0.8812,0.8811,0.8812
EURGBP,20100118,180200,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,180300,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,180400,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,180500,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,180600,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,180700,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,180800,0.8814,0.8815,0.8814,0.8815
EURGBP,20100118,180900,0.8814,0.8815,0.8814,0.8815
EURGBP,20100118,181000,0.8813,0.8814,0.8813,0.8813
EURGBP,20100118,181100,0.8812,0.8813,0.8812,0.8812
EURGBP,20100118,181200,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,181300,0.8813,0.8813,0.8812,0.8813
EURGBP,20100118,181400,0.8814,0.8814,0.8811,0.8813
EURGBP,20100118,181500,0.8814,0.8814,0.8811,0.8812
EURGBP,20100118,181600,0.8811,0.8811,0.8810,0.8810
EURGBP,20100118,181700,0.8811,0.8811,0.8810,0.8811
EURGBP,20100118,181800,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,181900,0.8810,0.8810,0.8809,0.8810
EURGBP,20100118,182000,0.8811,0.8811,0.8806,0.8806
EURGBP,20100118,182100,0.8805,0.8806,0.8805,0.8806
EURGBP,20100118,182200,0.8807,0.8807,0.8806,0.8807
EURGBP,20100118,182300,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,182400,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,182500,0.8807,0.8808,0.8807,0.8807
EURGBP,20100118,182600,0.8808,0.8810,0.8808,0.8809
EURGBP,20100118,182700,0.8808,0.8808,0.8807,0.8807
EURGBP,20100118,182800,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,182900,0.8807,0.8807,0.8806,0.8807
EURGBP,20100118,183000,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,183100,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,183200,0.8808,0.8808,0.8807,0.8807
EURGBP,20100118,183300,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,183400,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,183500,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,183600,0.8807,0.8807,0.8806,0.8806
EURGBP,20100118,183700,0.8806,0.8806,0.8806,0.8806
EURGBP,20100118,183800,0.8805,0.8806,0.8805,0.8806
EURGBP,20100118,183900,0.8805,0.8806,0.8805,0.8805
EURGBP,20100118,184000,0.8806,0.8806,0.8805,0.8805
EURGBP,20100118,184100,0.8805,0.8805,0.8804,0.8805
EURGBP,20100118,184200,0.8805,0.8805,0.8804,0.8804
EURGBP,20100118,184300,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,184400,0.8804,0.8804,0.8804,0.8804
EURGBP,20100118,184500,0.8804,0.8804,0.8804,0.8804
EURGBP,20100118,184600,0.8804,0.8804,0.8803,0.8803
EURGBP,20100118,184700,0.8804,0.8804,0.8804,0.8804
EURGBP,20100118,184800,0.8804,0.8806,0.8804,0.8805
EURGBP,20100118,184900,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,185000,0.8806,0.8806,0.8804,0.8805
EURGBP,20100118,185100,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,185200,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,185300,0.8806,0.8806,0.8806,0.8806
EURGBP,20100118,185400,0.8805,0.8806,0.8805,0.8805
EURGBP,20100118,185500,0.8805,0.8806,0.8805,0.8806
EURGBP,20100118,185600,0.8805,0.8806,0.8805,0.8806
EURGBP,20100118,185700,0.8805,0.8806,0.8805,0.8806
EURGBP,20100118,185800,0.8806,0.8806,0.8806,0.8806
EURGBP,20100118,185900,0.8806,0.8807,0.8806,0.8807
EURGBP,20100118,190000,0.8808,0.8811,0.8807,0.8811
EURGBP,20100118,190100,0.8813,0.8813,0.8811,0.8811
EURGBP,20100118,190200,0.8810,0.8810,0.8809,0.8809
EURGBP,20100118,190300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,190400,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,190500,0.8810,0.8811,0.8810,0.8811
EURGBP,20100118,190600,0.8810,0.8811,0.8810,0.8810
EURGBP,20100118,190700,0.8811,0.8811,0.8810,0.8810
EURGBP,20100118,190800,0.8811,0.8811,0.8810,0.8810
EURGBP,20100118,190900,0.8811,0.8811,0.8810,0.8810
EURGBP,20100118,191000,0.8811,0.8811,0.8810,0.8810
EURGBP,20100118,191100,0.8811,0.8811,0.8811,0.8811
EURGBP,20100118,191200,0.8811,0.8811,0.8811,0.8811
EURGBP,20100118,191300,0.8811,0.8811,0.8810,0.8811
EURGBP,20100118,191400,0.8810,0.8811,0.8810,0.8811
EURGBP,20100118,191500,0.8810,0.8810,0.8809,0.8809
EURGBP,20100118,191600,0.8810,0.8810,0.8809,0.8810
EURGBP,20100118,191700,0.8809,0.8809,0.8807,0.8809
EURGBP,20100118,191800,0.8808,0.8808,0.8806,0.8806
EURGBP,20100118,191900,0.8807,0.8808,0.8807,0.8807
EURGBP,20100118,192000,0.8808,0.8809,0.8807,0.8808
EURGBP,20100118,192100,0.8809,0.8810,0.8808,0.8810
EURGBP,20100118,192200,0.8809,0.8810,0.8809,0.8809
EURGBP,20100118,192300,0.8808,0.8809,0.8808,0.8809
EURGBP,20100118,192400,0.8808,0.8810,0.8808,0.8810
EURGBP,20100118,192500,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,192600,0.8810,0.8810,0.8809,0.8810
EURGBP,20100118,192700,0.8811,0.8811,0.8810,0.8810
EURGBP,20100118,192800,0.8811,0.8811,0.8811,0.8811
EURGBP,20100118,192900,0.8811,0.8812,0.8811,0.8812
EURGBP,20100118,193000,0.8811,0.8813,0.8810,0.8812
EURGBP,20100118,193100,0.8811,0.8812,0.8811,0.8812
EURGBP,20100118,193200,0.8811,0.8813,0.8811,0.8813
EURGBP,20100118,193300,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,193400,0.8812,0.8814,0.8812,0.8813
EURGBP,20100118,193500,0.8812,0.8812,0.8811,0.8811
EURGBP,20100118,193600,0.8811,0.8812,0.8810,0.8810
EURGBP,20100118,193700,0.8809,0.8811,0.8809,0.8811
EURGBP,20100118,193800,0.8810,0.8811,0.8810,0.8810
EURGBP,20100118,193900,0.8811,0.8812,0.8811,0.8812
EURGBP,20100118,194000,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,194100,0.8812,0.8812,0.8811,0.8811
EURGBP,20100118,194200,0.8811,0.8811,0.8811,0.8811
EURGBP,20100118,194300,0.8812,0.8812,0.8810,0.8810
EURGBP,20100118,194400,0.8811,0.8811,0.8810,0.8811
EURGBP,20100118,194500,0.8810,0.8812,0.8810,0.8812
EURGBP,20100118,194600,0.8813,0.8814,0.8812,0.8812
EURGBP,20100118,194700,0.8813,0.8813,0.8812,0.8812
EURGBP,20100118,194800,0.8811,0.8812,0.8811,0.8811
EURGBP,20100118,194900,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,195000,0.8812,0.8813,0.8812,0.8813
EURGBP,20100118,195100,0.8813,0.8813,0.8813,0.8813
EURGBP,20100118,195200,0.8812,0.8812,0.8811,0.8811
EURGBP,20100118,195300,0.8812,0.8812,0.8810,0.8811
EURGBP,20100118,195400,0.8812,0.8812,0.8811,0.8811
EURGBP,20100118,195500,0.8812,0.8812,0.8811,0.8811
EURGBP,20100118,195600,0.8812,0.8812,0.8810,0.8811
EURGBP,20100118,195700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,195800,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,195900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,200000,0.8810,0.8810,0.8809,0.8809
EURGBP,20100118,200100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,200200,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,200300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,200400,0.8810,0.8810,0.8808,0.8808
EURGBP,20100118,200500,0.8807,0.8808,0.8806,0.8806
EURGBP,20100118,200600,0.8807,0.8808,0.8807,0.8808
EURGBP,20100118,200700,0.8809,0.8809,0.8808,0.8809
EURGBP,20100118,200800,0.8810,0.8810,0.8809,0.8810
EURGBP,20100118,200900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,201000,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,201100,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,201200,0.8808,0.8809,0.8808,0.8809
EURGBP,20100118,201300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,201400,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,201500,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,201600,0.8810,0.8811,0.8810,0.8811
EURGBP,20100118,201700,0.8810,0.8811,0.8810,0.8811
EURGBP,20100118,201800,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,201900,0.8811,0.8812,0.8811,0.8812
EURGBP,20100118,202000,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,202100,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,202200,0.8813,0.8813,0.8811,0.8811
EURGBP,20100118,202300,0.8812,0.8812,0.8812,0.8812
EURGBP,20100118,202400,0.8811,0.8812,0.8811,0.8811
EURGBP,20100118,202500,0.8812,0.8812,0.8811,0.8811
EURGBP,20100118,202600,0.8811,0.8811,0.8811,0.8811
EURGBP,20100118,202700,0.8811,0.8811,0.8811,0.8811
EURGBP,20100118,202800,0.8811,0.8811,0.8811,0.8811
EURGBP,20100118,202900,0.8811,0.8811,0.8811,0.8811
EURGBP,20100118,203000,0.8811,0.8811,0.8811,0.8811
EURGBP,20100118,203100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,203200,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,203300,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,203400,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,203500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,203600,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,203700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,203800,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,203900,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,204000,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,204100,0.8811,0.8811,0.8810,0.8811
EURGBP,20100118,204200,0.8810,0.8811,0.8810,0.8811
EURGBP,20100118,204300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,204400,0.8810,0.8811,0.8810,0.8811
EURGBP,20100118,204500,0.8811,0.8811,0.8811,0.8811
EURGBP,20100118,204600,0.8812,0.8812,0.8811,0.8811
EURGBP,20100118,204700,0.8810,0.8810,0.8809,0.8809
EURGBP,20100118,204800,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,204900,0.8810,0.8810,0.8809,0.8810
EURGBP,20100118,205000,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,205100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,205200,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,205300,0.8810,0.8810,0.8809,0.8809
EURGBP,20100118,205400,0.8810,0.8810,0.8809,0.8809
EURGBP,20100118,205500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,205600,0.8810,0.8810,0.8809,0.8809
EURGBP,20100118,205700,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,205800,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,205900,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,210000,0.8809,0.8811,0.8809,0.8811
EURGBP,20100118,210100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,210200,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,210300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,210400,0.8810,0.8811,0.8810,0.8810
EURGBP,20100118,210500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,210600,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,210700,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,210800,0.8809,0.8810,0.8809,0.8809
EURGBP,20100118,210900,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,211000,0.8810,0.8810,0.8809,0.8809
EURGBP,20100118,211100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,211200,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,211300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,211400,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,211500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,211600,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,211700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,211800,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,211900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,212000,0.8810,0.8810,0.8810,0.8810
EURGBP,20100118,212100,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,212200,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,212300,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,212400,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,212500,0.8810,0.8810,0.8809,0.8809
EURGBP,20100118,212600,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,212700,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,212800,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,212900,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,213000,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,213100,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,213200,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,213300,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,213400,0.8809,0.8810,0.8809,0.8810
EURGBP,20100118,213500,0.8809,0.8809,0.8809,0.8809
EURGBP,20100118,213600,0.8809,0.8809,0.8808,0.8808
EURGBP,20100118,213700,0.8807,0.8807,0.8805,0.8806
EURGBP,20100118,213800,0.8807,0.8807,0.8807,0.8807
EURGBP,20100118,213900,0.8806,0.8806,0.8806,0.8806
EURGBP,20100118,214000,0.8807,0.8807,0.8805,0.8805
EURGBP,20100118,214100,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,214200,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,214300,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,214400,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,214500,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,214600,0.8804,0.8804,0.8801,0.8801
EURGBP,20100118,214700,0.8801,0.8801,0.8800,0.8800
EURGBP,20100118,214800,0.8801,0.8802,0.8801,0.8802
EURGBP,20100118,214900,0.8801,0.8801,0.8801,0.8801
EURGBP,20100118,215000,0.8801,0.8801,0.8801,0.8801
EURGBP,20100118,215100,0.8801,0.8801,0.8801,0.8801
EURGBP,20100118,215200,0.8801,0.8801,0.8801,0.8801
EURGBP,20100118,215300,0.8801,0.8801,0.8801,0.8801
EURGBP,20100118,215400,0.8801,0.8801,0.8801,0.8801
EURGBP,20100118,215500,0.8801,0.8802,0.8801,0.8802
EURGBP,20100118,215600,0.8801,0.8801,0.8801,0.8801
EURGBP,20100118,215700,0.8801,0.8801,0.8801,0.8801
EURGBP,20100118,215800,0.8801,0.8801,0.8801,0.8801
EURGBP,20100118,215900,0.8801,0.8802,0.8801,0.8802
EURGBP,20100118,220000,0.8801,0.8802,0.8801,0.8802
EURGBP,20100118,220100,0.8801,0.8804,0.8800,0.8804
EURGBP,20100118,220200,0.8805,0.8808,0.8805,0.8807
EURGBP,20100118,220300,0.8806,0.8806,0.8805,0.8806
EURGBP,20100118,220400,0.8807,0.8807,0.8806,0.8807
EURGBP,20100118,220500,0.8806,0.8808,0.8806,0.8807
EURGBP,20100118,220600,0.8806,0.8806,0.8805,0.8805
EURGBP,20100118,220700,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,220800,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,220900,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,221000,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,221100,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,221200,0.8806,0.8809,0.8806,0.8808
EURGBP,20100118,221300,0.8807,0.8807,0.8806,0.8806
EURGBP,20100118,221400,0.8807,0.8807,0.8806,0.8807
EURGBP,20100118,221500,0.8808,0.8808,0.8804,0.8805
EURGBP,20100118,221600,0.8804,0.8805,0.8804,0.8805
EURGBP,20100118,221700,0.8804,0.8804,0.8804,0.8804
EURGBP,20100118,221800,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,221900,0.8805,0.8807,0.8805,0.8806
EURGBP,20100118,222000,0.8807,0.8807,0.8806,0.8806
EURGBP,20100118,222100,0.8806,0.8807,0.8806,0.8807
EURGBP,20100118,222200,0.8806,0.8807,0.8806,0.8806
EURGBP,20100118,222300,0.8807,0.8810,0.8806,0.8810
EURGBP,20100118,222400,0.8809,0.8809,0.8807,0.8807
EURGBP,20100118,222500,0.8806,0.8806,0.8806,0.8806
EURGBP,20100118,222600,0.8806,0.8806,0.8805,0.8805
EURGBP,20100118,222700,0.8805,0.8805,0.8804,0.8804
EURGBP,20100118,222800,0.8805,0.8805,0.8804,0.8805
EURGBP,20100118,222900,0.8805,0.8805,0.8805,0.8805
EURGBP,20100118,223000,0.8805,0.8805,0.8804,0.8804
EURGBP,20100118,223100,0.8803,0.8803,0.8802,0.8802
EURGBP,20100118,223200,0.8803,0.8804,0.8802,0.8804
EURGBP,20100118,223300,0.8805,0.8805,0.8804,0.8804
EURGBP,20100118,223400,0.8805,0.8805,0.8804,0.8804
EURGBP,20100118,223500,0.8805,0.8805,0.8804,0.8805
EURGBP,20100118,223600,0.8804,0.8805,0.8804,0.8804
EURGBP,20100118,223700,0.8803,0.8803,0.8803,0.8803
EURGBP,20100118,223800,0.8803,0.8804,0.8803,0.8803
EURGBP,20100118,223900,0.8804,0.8804,0.8803,0.8803
EURGBP,20100118,224000,0.8804,0.8804,0.8803,0.8803
EURGBP,20100118,224100,0.8803,0.8803,0.8803,0.8803
EURGBP,20100118,224200,0.8804,0.8806,0.8804,0.8805
EURGBP,20100118,224300,0.8804,0.8804,0.8801,0.8802
EURGBP,20100118,224400,0.8803,0.8803,0.8803,0.8803
EURGBP,20100118,224500,0.8804,0.8804,0.8803,0.8803
EURGBP,20100118,224600,0.8804,0.8805,0.8804,0.8805
EURGBP,20100118,224700,0.8804,0.8805,0.8804,0.8805
EURGBP,20100118,224800,0.8805,0.8805,0.8804,0.8805
EURGBP,20100118,224900,0.8806,0.8806,0.8805,0.8805
EURGBP,20100118,225000,0.8806,0.8806,0.8805,0.8805
EURGBP,20100118,225100,0.8806,0.8806,0.8806,0.8806
EURGBP,20100118,225200,0.8806,0.8806,0.8805,0.8805
EURGBP,20100118,225300,0.8806,0.8806,0.8804,0.8804
EURGBP,20100118,225400,0.8804,0.8804,0.8804,0.8804
EURGBP,20100118,225500,0.8804,0.8805,0.8804,0.8805
EURGBP,20100118,225600,0.8806,0.8806,0.8805,0.8805
EURGBP,20100118,225700,0.8804,0.8805,0.8804,0.8805
EURGBP,20100118,225800,0.8804,0.8804,0.8803,0.8803
EURGBP,20100118,225900,0.8802,0.8802,0.8802,0.8802
EURGBP,20100118,230000,0.8801,0.8803,0.8799,0.8799
EURGBP,20100118,230100,0.8798,0.8798,0.8795,0.8796
EURGBP,20100118,230200,0.8797,0.8800,0.8797,0.8800
EURGBP,20100118,230300,0.8801,0.8802,0.8801,0.8801
EURGBP,20100118,230400,0.8801,0.8801,0.8801,0.8801
EURGBP,20100118,230500,0.8802,0.8803,0.8802,0.8803
EURGBP,20100118,230600,0.8803,0.8803,0.8803,0.8803
EURGBP,20100118,230700,0.8803,0.8803,0.8802,0.8802
EURGBP,20100118,230800,0.8802,0.8802,0.8802,0.8802
EURGBP,20100118,230900,0.8802,0.8802,0.8802,0.8802
EURGBP,20100118,231000,0.8801,0.8801,0.8798,0.8799
EURGBP,20100118,231100,0.8800,0.8800,0.8800,0.8800
EURGBP,20100118,231200,0.8799,0.8799,0.8799,0.8799
EURGBP,20100118,231300,0.8799,0.8799,0.8797,0.8797
EURGBP,20100118,231400,0.8798,0.8798,0.8798,0.8798
EURGBP,20100118,231500,0.8798,0.8798,0.8797,0.8798
EURGBP,20100118,231600,0.8799,0.8799,0.8797,0.8797
EURGBP,20100118,231700,0.8798,0.8798,0.8797,0.8798
EURGBP,20100118,231800,0.8799,0.8799,0.8798,0.8798
EURGBP,20100118,231900,0.8798,0.8798,0.8797,0.8797
EURGBP,20100118,232000,0.8798,0.8799,0.8798,0.8798
EURGBP,20100118,232100,0.8797,0.8797,0.8797,0.8797
EURGBP,20100118,232200,0.8797,0.8797,0.8797,0.8797
EURGBP,20100118,232300,0.8797,0.8798,0.8797,0.8798
EURGBP,20100118,232400,0.8799,0.8799,0.8798,0.8798
EURGBP,20100118,232500,0.8799,0.8799,0.8799,0.8799
EURGBP,20100118,232600,0.8798,0.8799,0.8798,0.8799
EURGBP,20100118,232700,0.8799,0.8799,0.8799,0.8799
EURGBP,20100118,232800,0.8799,0.8799,0.8799,0.8799
EURGBP,20100118,232900,0.8799,0.8799,0.8798,0.8799
EURGBP,20100118,233000,0.8799,0.8799,0.8799,0.8799
EURGBP,20100118,233100,0.8798,0.8798,0.8798,0.8798
EURGBP,20100118,233200,0.8798,0.8798,0.8797,0.8798
EURGBP,20100118,233300,0.8798,0.8798,0.8798,0.8798
EURGBP,20100118,233400,0.8799,0.8800,0.8798,0.8799
EURGBP,20100118,233500,0.8800,0.8801,0.8800,0.8801
EURGBP,20100118,233600,0.8802,0.8804,0.8802,0.8804
EURGBP,20100118,233700,0.8803,0.8803,0.8802,0.8802
EURGBP,20100118,233800,0.8802,0.8802,0.8801,0.8802
EURGBP,20100118,233900,0.8803,0.8805,0.8803,0.8805
EURGBP,20100118,234000,0.8804,0.8805,0.8802,0.8803
EURGBP,20100118,234100,0.8802,0.8804,0.8802,0.8804
EURGBP,20100118,234200,0.8803,0.8803,0.8803,0.8803
EURGBP,20100118,234300,0.8803,0.8803,0.8800,0.8800
EURGBP,20100118,234400,0.8801,0.8801,0.8801,0.8801
EURGBP,20100118,234500,0.8801,0.8801,0.8801,0.8801
EURGBP,20100118,234600,0.8800,0.8801,0.8800,0.8801
EURGBP,20100118,234700,0.8800,0.8800,0.8799,0.8799
EURGBP,20100118,234800,0.8799,0.8799,0.8799,0.8799
EURGBP,20100118,234900,0.8799,0.8799,0.8799,0.8799
EURGBP,20100118,235000,0.8799,0.8799,0.8799,0.8799
EURGBP,20100118,235100,0.8799,0.8799,0.8799,0.8799
EURGBP,20100118,235200,0.8798,0.8798,0.8798,0.8798
EURGBP,20100118,235300,0.8799,0.8799,0.8798,0.8799
EURGBP,20100118,235400,0.8798,0.8799,0.8798,0.8799
EURGBP,20100118,235500,0.8799,0.8799,0.8799,0.8799
EURGBP,20100118,235600,0.8800,0.8800,0.8798,0.8798
EURGBP,20100118,235700,0.8798,0.8798,0.8798,0.8798
EURGBP,20100118,235800,0.8799,0.8800,0.8797,0.8797
EURGBP,20100118,235900,0.8796,0.8798,0.8796,0.8797
EURGBP,20100119,000000,0.8798,0.8798,0.8798,0.8798
EURCHF,20100118,000100,1.4749,1.4751,1.4749,1.4750
EURCHF,20100118,000200,1.4749,1.4751,1.4749,1.4750
EURCHF,20100118,000300,1.4749,1.4752,1.4749,1.4752
EURCHF,20100118,000400,1.4752,1.4752,1.4750,1.4750
EURCHF,20100118,000500,1.4750,1.4750,1.4750,1.4750
EURCHF,20100118,000600,1.4751,1.4751,1.4750,1.4750
EURCHF,20100118,000700,1.4751,1.4751,1.4750,1.4751
EURCHF,20100118,000800,1.4751,1.4751,1.4751,1.4751
EURCHF,20100118,000900,1.4752,1.4752,1.4750,1.4751
EURCHF,20100118,001000,1.4750,1.4751,1.4750,1.4751
EURCHF,20100118,001100,1.4750,1.4751,1.4750,1.4750
EURCHF,20100118,001200,1.4751,1.4754,1.4751,1.4754
EURCHF,20100118,001300,1.4755,1.4755,1.4754,1.4755
EURCHF,20100118,001400,1.4756,1.4757,1.4756,1.4757
EURCHF,20100118,001500,1.4757,1.4757,1.4757,1.4757
EURCHF,20100118,001600,1.4756,1.4757,1.4755,1.4755
EURCHF,20100118,001700,1.4756,1.4756,1.4755,1.4755
EURCHF,20100118,001800,1.4755,1.4755,1.4755,1.4755
EURCHF,20100118,001900,1.4754,1.4755,1.4754,1.4755
EURCHF,20100118,002000,1.4755,1.4755,1.4755,1.4755
EURCHF,20100118,002100,1.4755,1.4755,1.4755,1.4755
EURCHF,20100118,002200,1.4756,1.4756,1.4755,1.4756
EURCHF,20100118,002300,1.4753,1.4755,1.4753,1.4755
EURCHF,20100118,002400,1.4754,1.4754,1.4753,1.4754
EURCHF,20100118,002500,1.4753,1.4753,1.4753,1.4753
EURCHF,20100118,002600,1.4754,1.4754,1.4753,1.4753
EURCHF,20100118,002700,1.4754,1.4754,1.4753,1.4754
EURCHF,20100118,002800,1.4753,1.4754,1.4753,1.4753
EURCHF,20100118,002900,1.4754,1.4754,1.4753,1.4753
EURCHF,20100118,003000,1.4752,1.4753,1.4752,1.4753
EURCHF,20100118,003100,1.4752,1.4753,1.4752,1.4753
EURCHF,20100118,003200,1.4753,1.4753,1.4752,1.4752
EURCHF,20100118,003300,1.4751,1.4752,1.4751,1.4751
EURCHF,20100118,003400,1.4750,1.4751,1.4750,1.4751
EURCHF,20100118,003500,1.4752,1.4752,1.4750,1.4750
EURCHF,20100118,003600,1.4751,1.4751,1.4751,1.4751
EURCHF,20100118,003700,1.4752,1.4752,1.4750,1.4751
EURCHF,20100118,003800,1.4750,1.4751,1.4750,1.4751
EURCHF,20100118,003900,1.4750,1.4751,1.4750,1.4750
EURCHF,20100118,004000,1.4751,1.4751,1.4750,1.4751
EURCHF,20100118,004100,1.4752,1.4752,1.4750,1.4750
EURCHF,20100118,004200,1.4750,1.4750,1.4750,1.4750
EURCHF,20100118,004300,1.4751,1.4751,1.4750,1.4750
EURCHF,20100118,004400,1.4749,1.4750,1.4748,1.4750
EURCHF,20100118,004500,1.4749,1.4750,1.4749,1.4750
EURCHF,20100118,004600,1.4751,1.4752,1.4751,1.4751
EURCHF,20100118,004700,1.4751,1.4752,1.4751,1.4751
EURCHF,20100118,004800,1.4750,1.4750,1.4750,1.4750
EURCHF,20100118,004900,1.4750,1.4750,1.4750,1.4750
EURCHF,20100118,005000,1.4750,1.4750,1.4750,1.4750
EURCHF,20100118,005100,1.4750,1.4751,1.4750,1.4750
EURCHF,20100118,005200,1.4751,1.4751,1.4750,1.4751
EURCHF,20100118,005300,1.4752,1.4752,1.4750,1.4750
EURCHF,20100118,005400,1.4751,1.4751,1.4750,1.4751
EURCHF,20100118,005500,1.4751,1.4751,1.4750,1.4750
EURCHF,20100118,005700,1.4750,1.4750,1.4750,1.4750
EURCHF,20100118,005800,1.4750,1.4750,1.4750,1.4750
EURCHF,20100118,005900,1.4750,1.4751,1.4750,1.4751
EURCHF,20100118,010000,1.4750,1.4751,1.4749,1.4750
EURCHF,20100118,010100,1.4749,1.4750,1.4748,1.4750
EURCHF,20100118,010200,1.4749,1.4750,1.4749,1.4749
EURCHF,20100118,010300,1.4750,1.4750,1.4749,1.4750
EURCHF,20100118,010400,1.4749,1.4750,1.4749,1.4750
EURCHF,20100118,010500,1.4750,1.4751,1.4750,1.4750
EURCHF,20100118,010600,1.4750,1.4750,1.4750,1.4750
EURCHF,20100118,010700,1.4751,1.4751,1.4750,1.4751
EURCHF,20100118,010800,1.4750,1.4751,1.4750,1.4751
EURCHF,20100118,010900,1.4750,1.4750,1.4750,1.4750
EURCHF,20100118,011000,1.4750,1.4750,1.4749,1.4749
EURCHF,20100118,011100,1.4750,1.4751,1.4750,1.4750
EURCHF,20100118,011200,1.4751,1.4751,1.4750,1.4750
EURCHF,20100118,011300,1.4749,1.4750,1.4748,1.4749
EURCHF,20100118,011400,1.4748,1.4750,1.4748,1.4750
EURCHF,20100118,011500,1.4751,1.4752,1.4751,1.4752
EURCHF,20100118,011600,1.4751,1.4752,1.4751,1.4752
EURCHF,20100118,011700,1.4753,1.4753,1.4752,1.4753
EURCHF,20100118,011800,1.4754,1.4755,1.4754,1.4755
EURCHF,20100118,011900,1.4756,1.4759,1.4756,1.4759
EURCHF,20100118,012000,1.4759,1.4759,1.4759,1.4759
EURCHF,20100118,012100,1.4758,1.4759,1.4758,1.4759
EURCHF,20100118,012200,1.4758,1.4762,1.4757,1.4762
EURCHF,20100118,012300,1.4761,1.4761,1.4760,1.4761
EURCHF,20100118,012400,1.4760,1.4760,1.4760,1.4760
EURCHF,20100118,012500,1.4760,1.4761,1.4760,1.4760
EURCHF,20100118,012600,1.4760,1.4762,1.4760,1.4762
EURCHF,20100118,012700,1.4763,1.4763,1.4763,1.4763
EURCHF,20100118,012800,1.4762,1.4762,1.4761,1.4762
EURCHF,20100118,012900,1.4763,1.4763,1.4762,1.4763
EURCHF,20100118,013000,1.4762,1.4763,1.4762,1.4762
EURCHF,20100118,013100,1.4763,1.4763,1.4761,1.4761
EURCHF,20100118,013200,1.4760,1.4761,1.4760,1.4761
EURCHF,20100118,013300,1.4760,1.4762,1.4760,1.4761
EURCHF,20100118,013400,1.4762,1.4762,1.4761,1.4762
EURCHF,20100118,013500,1.4762,1.4762,1.4762,1.4762
EURCHF,20100118,013600,1.4763,1.4763,1.4762,1.4762
EURCHF,20100118,013700,1.4761,1.4762,1.4761,1.4762
EURCHF,20100118,013800,1.4763,1.4763,1.4762,1.4762
EURCHF,20100118,013900,1.4763,1.4764,1.4762,1.4763
EURCHF,20100118,014000,1.4762,1.4762,1.4761,1.4761
EURCHF,20100118,014100,1.4760,1.4760,1.4758,1.4759
EURCHF,20100118,014200,1.4758,1.4759,1.4758,1.4759
EURCHF,20100118,014300,1.4758,1.4759,1.4758,1.4759
EURCHF,20100118,014400,1.4758,1.4760,1.4757,1.4760
EURCHF,20100118,014500,1.4759,1.4761,1.4759,1.4760
EURCHF,20100118,014600,1.4759,1.4759,1.4757,1.4757
EURCHF,20100118,014700,1.4756,1.4757,1.4756,1.4756
EURCHF,20100118,014800,1.4757,1.4757,1.4755,1.4755
EURCHF,20100118,014900,1.4756,1.4756,1.4754,1.4755
EURCHF,20100118,015000,1.4754,1.4755,1.4753,1.4753
EURCHF,20100118,015100,1.4754,1.4754,1.4753,1.4753
EURCHF,20100118,015200,1.4752,1.4753,1.4752,1.4753
EURCHF,20100118,015300,1.4754,1.4754,1.4753,1.4754
EURCHF,20100118,015400,1.4753,1.4754,1.4753,1.4754
EURCHF,20100118,015500,1.4753,1.4753,1.4751,1.4753
EURCHF,20100118,015600,1.4752,1.4752,1.4751,1.4752
EURCHF,20100118,015700,1.4751,1.4751,1.4748,1.4748
EURCHF,20100118,015800,1.4749,1.4750,1.4748,1.4748
EURCHF,20100118,015900,1.4749,1.4749,1.4746,1.4748
EURCHF,20100118,020000,1.4749,1.4750,1.4748,1.4750
EURCHF,20100118,020100,1.4751,1.4751,1.4748,1.4749
EURCHF,20100118,020200,1.4750,1.4751,1.4749,1.4749
EURCHF,20100118,020300,1.4750,1.4752,1.4750,1.4751
EURCHF,20100118,020400,1.4750,1.4752,1.4750,1.4752
EURCHF,20100118,020500,1.4751,1.4752,1.4751,1.4751
EURCHF,20100118,020600,1.4753,1.4753,1.4750,1.4750
EURCHF,20100118,020700,1.4751,1.4751,1.4749,1.4750
EURCHF,20100118,020800,1.4751,1.4751,1.4750,1.4751
EURCHF,20100118,020900,1.4752,1.4752,1.4750,1.4750
EURCHF,20100118,021000,1.4751,1.4751,1.4750,1.4750
EURCHF,20100118,021100,1.4750,1.4750,1.4749,1.4750
EURCHF,20100118,021200,1.4751,1.4751,1.4750,1.4750
EURCHF,20100118,021300,1.4751,1.4751,1.4750,1.4750
EURCHF,20100118,021400,1.4748,1.4749,1.4748,1.4748
EURCHF,20100118,021500,1.4749,1.4749,1.4748,1.4749
EURCHF,20100118,021600,1.4750,1.4750,1.4749,1.4749
EURCHF,20100118,021700,1.4750,1.4750,1.4749,1.4750
EURCHF,20100118,021800,1.4749,1.4749,1.4747,1.4748
EURCHF,20100118,021900,1.4749,1.4749,1.4747,1.4747
EURCHF,20100118,022000,1.4748,1.4748,1.4748,1.4748
EURCHF,20100118,022100,1.4748,1.4748,1.4748,1.4748
EURCHF,20100118,022200,1.4748,1.4749,1.4748,1.4749
EURCHF,20100118,022300,1.4748,1.4749,1.4748,1.4748
EURCHF,20100118,022400,1.4748,1.4749,1.4748,1.4749
EURCHF,20100118,022500,1.4750,1.4750,1.4749,1.4749
EURCHF,20100118,022600,1.4750,1.4750,1.4749,1.4749
EURCHF,20100118,022700,1.4748,1.4750,1.4748,1.4749
EURCHF,20100118,022800,1.4750,1.4750,1.4750,1.4750
EURCHF,20100118,022900,1.4749,1.4749,1.4747,1.4748
EURCHF,20100118,023000,1.4747,1.4748,1.4747,1.4748
EURCHF,20100118,023100,1.4748,1.4748,1.4748,1.4748
EURCHF,20100118,023200,1.4749,1.4749,1.4748,1.4748
EURCHF,20100118,023300,1.4749,1.4750,1.4749,1.4750
EURCHF,20100118,023400,1.4749,1.4750,1.4749,1.4750
EURCHF,20100118,023500,1.4751,1.4751,1.4751,1.4751
EURCHF,20100118,023600,1.4750,1.4751,1.4750,1.4750
EURCHF,20100118,023700,1.4751,1.4751,1.4749,1.4750
EURCHF,20100118,023800,1.4751,1.4751,1.4750,1.4750
EURCHF,20100118,023900,1.4749,1.4749,1.4746,1.4746
EURCHF,20100118,024000,1.4747,1.4747,1.4746,1.4746
EURCHF,20100118,024100,1.4745,1.4746,1.4745,1.4746
EURCHF,20100118,024200,1.4745,1.4746,1.4745,1.4746
EURCHF,20100118,024300,1.4747,1.4748,1.4747,1.4747
EURCHF,20100118,024400,1.4748,1.4750,1.4748,1.4750
EURCHF,20100118,024500,1.4749,1.4750,1.4748,1.4748
EURCHF,20100118,024600,1.4749,1.4749,1.4748,1.4748
EURCHF,20100118,024700,1.4747,1.4748,1.4747,1.4747
EURCHF,20100118,024800,1.4747,1.4747,1.4746,1.4746
EURCHF,20100118,024900,1.4747,1.4747,1.4746,1.4746
EURCHF,20100118,025000,1.4746,1.4747,1.4746,1.4747
EURCHF,20100118,025100,1.4746,1.4747,1.4746,1.4746
EURCHF,20100118,025200,1.4746,1.4746,1.4746,1.4746
EURCHF,20100118,025300,1.4747,1.4748,1.4746,1.4748
EURCHF,20100118,025400,1.4749,1.4749,1.4749,1.4749
EURCHF,20100118,025500,1.4748,1.4748,1.4747,1.4748
EURCHF,20100118,025600,1.4747,1.4749,1.4747,1.4748
EURCHF,20100118,025700,1.4749,1.4750,1.4749,1.4750
EURCHF,20100118,025800,1.4750,1.4750,1.4750,1.4750
EURCHF,20100118,025900,1.4749,1.4751,1.4749,1.4751
EURCHF,20100118,030000,1.4750,1.4751,1.4750,1.4750
EURCHF,20100118,030100,1.4751,1.4751,1.4750,1.4751
EURCHF,20100118,030200,1.4752,1.4752,1.4750,1.4751
EURCHF,20100118,030300,1.4752,1.4752,1.4751,1.4751
EURCHF,20100118,030400,1.4752,1.4753,1.4752,1.4753
EURCHF,20100118,030500,1.4754,1.4754,1.4753,1.4754
EURCHF,20100118,030600,1.4753,1.4754,1.4752,1.4754
EURCHF,20100118,030700,1.4753,1.4755,1.4753,1.4754
EURCHF,20100118,030800,1.4753,1.4755,1.4753,1.4755
EURCHF,20100118,030900,1.4755,1.4755,1.4754,1.4754
EURCHF,20100118,031000,1.4755,1.4756,1.4754,1.4756
EURCHF,20100118,031100,1.4755,1.4755,1.4754,1.4754
EURCHF,20100118,031200,1.4755,1.4755,1.4754,1.4754
EURCHF,20100118,031300,1.4754,1.4754,1.4754,1.4754
EURCHF,20100118,031400,1.4753,1.4755,1.4753,1.4755
EURCHF,20100118,031500,1.4756,1.4756,1.4755,1.4756
EURCHF,20100118,031600,1.4757,1.4759,1.4757,1.4759
EURCHF,20100118,031700,1.4758,1.4759,1.4757,1.4758
EURCHF,20100118,031800,1.4757,1.4757,1.4757,1.4757
EURCHF,20100118,031900,1.4756,1.4757,1.4755,1.4757
EURCHF,20100118,032000,1.4756,1.4757,1.4756,1.4757
EURCHF,20100118,032100,1.4757,1.4757,1.4757,1.4757
EURCHF,20100118,032200,1.4757,1.4757,1.4757,1.4757
EURCHF,20100118,032300,1.4757,1.4757,1.4756,1.4756
EURCHF,20100118,032400,1.4757,1.4757,1.4757,1.4757
EURCHF,20100118,032500,1.4756,1.4756,1.4755,1.4755
EURCHF,20100118,032600,1.4756,1.4756,1.4756,1.4756
EURCHF,20100118,032700,1.4756,1.4756,1.4755,1.4755
EURCHF,20100118,032800,1.4754,1.4755,1.4754,1.4755
EURCHF,20100118,032900,1.4756,1.4756,1.4755,1.4755
EURCHF,20100118,033000,1.4756,1.4756,1.4755,1.4756
EURCHF,20100118,033100,1.4755,1.4756,1.4755,1.4756
EURCHF,20100118,033200,1.4757,1.4757,1.4756,1.4756
EURCHF,20100118,033300,1.4756,1.4756,1.4756,1.4756
EURCHF,20100118,033400,1.4756,1.4756,1.4756,1.4756
EURCHF,20100118,033500,1.4755,1.4756,1.4755,1.4756
EURCHF,20100118,033600,1.4755,1.4756,1.4755,1.4756
EURCHF,20100118,033700,1.4756,1.4757,1.4756,1.4757
EURCHF,20100118,033800,1.4758,1.4758,1.4757,1.4757
EURCHF,20100118,033900,1.4758,1.4758,1.4757,1.4757
EURCHF,20100118,034000,1.4757,1.4757,1.4755,1.4756
EURCHF,20100118,034100,1.4757,1.4757,1.4757,1.4757
EURCHF,20100118,034200,1.4757,1.4759,1.4757,1.4759
EURCHF,20100118,034300,1.4758,1.4758,1.4758,1.4758
EURCHF,20100118,034400,1.4759,1.4759,1.4758,1.4759
EURCHF,20100118,034500,1.4758,1.4759,1.4757,1.4757
EURCHF,20100118,034600,1.4758,1.4759,1.4757,1.4758
EURCHF,20100118,034700,1.4759,1.4759,1.4757,1.4758
EURCHF,20100118,034800,1.4757,1.4757,1.4756,1.4756
EURCHF,20100118,034900,1.4755,1.4756,1.4755,1.4756
EURCHF,20100118,035000,1.4757,1.4759,1.4757,1.4757
EURCHF,20100118,035100,1.4758,1.4758,1.4756,1.4757
EURCHF,20100118,035200,1.4757,1.4757,1.4757,1.4757
EURCHF,20100118,035300,1.4758,1.4758,1.4757,1.4757
EURCHF,20100118,035400,1.4758,1.4758,1.4757,1.4757
EURCHF,20100118,035500,1.4757,1.4757,1.4756,1.4756
EURCHF,20100118,035600,1.4757,1.4759,1.4757,1.4759
EURCHF,20100118,035700,1.4758,1.4759,1.4758,1.4758
EURCHF,20100118,035800,1.4759,1.4760,1.4758,1.4760
EURCHF,20100118,035900,1.4761,1.4761,1.4759,1.4761
EURCHF,20100118,040000,1.4760,1.4761,1.4760,1.4761
EURCHF,20100118,040100,1.4762,1.4762,1.4760,1.4760
EURCHF,20100118,040200,1.4761,1.4761,1.4760,1.4761
EURCHF,20100118,040300,1.4760,1.4762,1.4760,1.4761
EURCHF,20100118,040400,1.4762,1.4763,1.4761,1.4762
EURCHF,20100118,040500,1.4762,1.4763,1.4762,1.4763
EURCHF,20100118,040600,1.4764,1.4764,1.4763,1.4764
EURCHF,20100118,040700,1.4765,1.4767,1.4765,1.4766
EURCHF,20100118,040800,1.4767,1.4767,1.4766,1.4766
EURCHF,20100118,040900,1.4767,1.4767,1.4765,1.4766
EURCHF,20100118,041000,1.4765,1.4767,1.4765,1.4767
EURCHF,20100118,041100,1.4768,1.4769,1.4768,1.4768
EURCHF,20100118,041200,1.4769,1.4769,1.4769,1.4769
EURCHF,20100118,041300,1.4769,1.4770,1.4769,1.4770
EURCHF,20100118,041400,1.4771,1.4771,1.4770,1.4771
EURCHF,20100118,041500,1.4771,1.4771,1.4771,1.4771
EURCHF,20100118,041600,1.4771,1.4771,1.4771,1.4771
EURCHF,20100118,041700,1.4772,1.4772,1.4772,1.4772
EURCHF,20100118,041800,1.4771,1.4772,1.4770,1.4770
EURCHF,20100118,041900,1.4771,1.4772,1.4770,1.4771
EURCHF,20100118,042000,1.4771,1.4771,1.4771,1.4771
EURCHF,20100118,042100,1.4771,1.4771,1.4770,1.4770
EURCHF,20100118,042200,1.4771,1.4771,1.4770,1.4771
EURCHF,20100118,042300,1.4771,1.4771,1.4771,1.4771
EURCHF,20100118,042400,1.4770,1.4771,1.4769,1.4770
EURCHF,20100118,042500,1.4771,1.4771,1.4770,1.4770
EURCHF,20100118,042600,1.4771,1.4771,1.4771,1.4771
EURCHF,20100118,042700,1.4771,1.4771,1.4771,1.4771
EURCHF,20100118,042800,1.4771,1.4772,1.4771,1.4772
EURCHF,20100118,042900,1.4773,1.4774,1.4772,1.4773
EURCHF,20100118,043000,1.4772,1.4772,1.4771,1.4771
EURCHF,20100118,043100,1.4770,1.4770,1.4769,1.4770
EURCHF,20100118,043200,1.4771,1.4771,1.4770,1.4770
EURCHF,20100118,043300,1.4769,1.4771,1.4769,1.4771
EURCHF,20100118,043400,1.4770,1.4772,1.4770,1.4772
EURCHF,20100118,043500,1.4773,1.4773,1.4772,1.4772
EURCHF,20100118,043600,1.4771,1.4773,1.4771,1.4772
EURCHF,20100118,043700,1.4771,1.4773,1.4771,1.4771
EURCHF,20100118,043800,1.4770,1.4770,1.4768,1.4768
EURCHF,20100118,043900,1.4769,1.4769,1.4768,1.4769
EURCHF,20100118,044000,1.4768,1.4768,1.4768,1.4768
EURCHF,20100118,044100,1.4769,1.4769,1.4767,1.4767
EURCHF,20100118,044200,1.4766,1.4767,1.4766,1.4767
EURCHF,20100118,044300,1.4768,1.4769,1.4768,1.4769
EURCHF,20100118,044400,1.4770,1.4770,1.4769,1.4769
EURCHF,20100118,044500,1.4768,1.4770,1.4768,1.4769
EURCHF,20100118,044600,1.4768,1.4770,1.4768,1.4770
EURCHF,20100118,044700,1.4769,1.4769,1.4769,1.4769
EURCHF,20100118,044800,1.4770,1.4772,1.4770,1.4772
EURCHF,20100118,044900,1.4771,1.4771,1.4770,1.4770
EURCHF,20100118,045000,1.4770,1.4770,1.4770,1.4770
EURCHF,20100118,045100,1.4771,1.4772,1.4770,1.4770
EURCHF,20100118,045200,1.4769,1.4769,1.4769,1.4769
EURCHF,20100118,045300,1.4770,1.4770,1.4769,1.4769
EURCHF,20100118,045400,1.4770,1.4770,1.4770,1.4770
EURCHF,20100118,045500,1.4770,1.4770,1.4770,1.4770
EURCHF,20100118,045600,1.4771,1.4772,1.4770,1.4772
EURCHF,20100118,045700,1.4771,1.4772,1.4771,1.4772
EURCHF,20100118,045800,1.4771,1.4772,1.4771,1.4771
EURCHF,20100118,045900,1.4770,1.4771,1.4770,1.4771
EURCHF,20100118,050000,1.4771,1.4771,1.4770,1.4770
EURCHF,20100118,050100,1.4769,1.4769,1.4769,1.4769
EURCHF,20100118,050200,1.4770,1.4771,1.4770,1.4771
EURCHF,20100118,050300,1.4772,1.4772,1.4769,1.4770
EURCHF,20100118,050400,1.4771,1.4772,1.4771,1.4771
EURCHF,20100118,050500,1.4771,1.4771,1.4770,1.4771
EURCHF,20100118,050600,1.4770,1.4771,1.4770,1.4770
EURCHF,20100118,050700,1.4771,1.4771,1.4770,1.4770
EURCHF,20100118,050800,1.4771,1.4771,1.4770,1.4770
EURCHF,20100118,050900,1.4771,1.4772,1.4771,1.4771
EURCHF,20100118,051000,1.4772,1.4772,1.4769,1.4769
EURCHF,20100118,051100,1.4770,1.4771,1.4767,1.4767
EURCHF,20100118,051200,1.4766,1.4767,1.4766,1.4767
EURCHF,20100118,051300,1.4766,1.4766,1.4766,1.4766
EURCHF,20100118,051400,1.4766,1.4766,1.4765,1.4765
EURCHF,20100118,051500,1.4766,1.4766,1.4766,1.4766
EURCHF,20100118,051600,1.4766,1.4766,1.4766,1.4766
EURCHF,20100118,051700,1.4766,1.4767,1.4766,1.4766
EURCHF,20100118,051800,1.4765,1.4767,1.4765,1.4767
EURCHF,20100118,051900,1.4767,1.4768,1.4767,1.4768
EURCHF,20100118,052000,1.4769,1.4769,1.4769,1.4769
EURCHF,20100118,052100,1.4768,1.4769,1.4768,1.4769
EURCHF,20100118,052200,1.4768,1.4769,1.4768,1.4768
EURCHF,20100118,052300,1.4769,1.4770,1.4769,1.4770
EURCHF,20100118,052400,1.4769,1.4769,1.4769,1.4769
EURCHF,20100118,052500,1.4768,1.4769,1.4768,1.4769
EURCHF,20100118,052600,1.4769,1.4769,1.4768,1.4769
EURCHF,20100118,052700,1.4768,1.4769,1.4767,1.4768
EURCHF,20100118,052800,1.4769,1.4769,1.4768,1.4768
EURCHF,20100118,052900,1.4767,1.4767,1.4766,1.4767
EURCHF,20100118,053000,1.4768,1.4768,1.4766,1.4766
EURCHF,20100118,053100,1.4768,1.4768,1.4767,1.4768
EURCHF,20100118,053200,1.4769,1.4769,1.4767,1.4767
EURCHF,20100118,053300,1.4768,1.4769,1.4767,1.4767
EURCHF,20100118,053400,1.4768,1.4768,1.4767,1.4767
EURCHF,20100118,053500,1.4768,1.4768,1.4768,1.4768
EURCHF,20100118,053600,1.4768,1.4769,1.4767,1.4767
EURCHF,20100118,053700,1.4768,1.4768,1.4767,1.4767
EURCHF,20100118,053800,1.4768,1.4768,1.4767,1.4768
EURCHF,20100118,053900,1.4767,1.4769,1.4767,1.4767
EURCHF,20100118,054000,1.4768,1.4769,1.4767,1.4767
EURCHF,20100118,054100,1.4767,1.4767,1.4766,1.4767
EURCHF,20100118,054200,1.4766,1.4767,1.4766,1.4767
EURCHF,20100118,054300,1.4768,1.4768,1.4767,1.4767
EURCHF,20100118,054400,1.4767,1.4767,1.4767,1.4767
EURCHF,20100118,054500,1.4768,1.4768,1.4767,1.4767
EURCHF,20100118,054600,1.4768,1.4768,1.4767,1.4767
EURCHF,20100118,054700,1.4766,1.4767,1.4766,1.4767
EURCHF,20100118,054800,1.4768,1.4768,1.4768,1.4768
EURCHF,20100118,054900,1.4768,1.4768,1.4768,1.4768
EURCHF,20100118,055000,1.4769,1.4769,1.4768,1.4769
EURCHF,20100118,055100,1.4770,1.4770,1.4768,1.4768
EURCHF,20100118,055200,1.4769,1.4769,1.4768,1.4769
EURCHF,20100118,055300,1.4768,1.4768,1.4767,1.4768
EURCHF,20100118,055400,1.4769,1.4769,1.4767,1.4767
EURCHF,20100118,055500,1.4768,1.4768,1.4768,1.4768
EURCHF,20100118,055600,1.4768,1.4769,1.4768,1.4769
EURCHF,20100118,055700,1.4768,1.4769,1.4768,1.4769
EURCHF,20100118,055800,1.4769,1.4769,1.4768,1.4769
EURCHF,20100118,055900,1.4768,1.4769,1.4768,1.4768
EURCHF,20100118,060000,1.4769,1.4769,1.4767,1.4767
EURCHF,20100118,060100,1.4768,1.4768,1.4767,1.4767
EURCHF,20100118,060200,1.4768,1.4768,1.4767,1.4767
EURCHF,20100118,060300,1.4767,1.4768,1.4766,1.4768
EURCHF,20100118,060400,1.4767,1.4769,1.4767,1.4768
EURCHF,20100118,060500,1.4769,1.4770,1.4769,1.4769
EURCHF,20100118,060600,1.4770,1.4770,1.4769,1.4769
EURCHF,20100118,060700,1.4770,1.4771,1.4769,1.4769
EURCHF,20100118,060800,1.4770,1.4770,1.4768,1.4769
EURCHF,20100118,060900,1.4769,1.4769,1.4769,1.4769
EURCHF,20100118,061000,1.4770,1.4770,1.4769,1.4770
EURCHF,20100118,061100,1.4769,1.4771,1.4769,1.4771
EURCHF,20100118,061200,1.4770,1.4770,1.4769,1.4770
EURCHF,20100118,061300,1.4769,1.4769,1.4768,1.4769
EURCHF,20100118,061400,1.4768,1.4769,1.4768,1.4768
EURCHF,20100118,061500,1.4769,1.4769,1.4768,1.4768
EURCHF,20100118,061600,1.4769,1.4769,1.4768,1.4768
EURCHF,20100118,061700,1.4767,1.4768,1.4767,1.4768
EURCHF,20100118,061800,1.4767,1.4768,1.4767,1.4768
EURCHF,20100118,061900,1.4767,1.4767,1.4765,1.4765
EURCHF,20100118,062000,1.4764,1.4765,1.4764,1.4764
EURCHF,20100118,062100,1.4765,1.4765,1.4764,1.4764
EURCHF,20100118,062200,1.4765,1.4765,1.4764,1.4764
EURCHF,20100118,062300,1.4765,1.4765,1.4764,1.4764
EURCHF,20100118,062400,1.4765,1.4765,1.4764,1.4764
EURCHF,20100118,062500,1.4765,1.4765,1.4763,1.4764
EURCHF,20100118,062600,1.4765,1.4765,1.4764,1.4764
EURCHF,20100118,062700,1.4765,1.4765,1.4764,1.4765
EURCHF,20100118,062800,1.4764,1.4764,1.4764,1.4764
EURCHF,20100118,062900,1.4764,1.4765,1.4763,1.4764
EURCHF,20100118,063000,1.4763,1.4765,1.4763,1.4764
EURCHF,20100118,063100,1.4765,1.4765,1.4763,1.4764
EURCHF,20100118,063200,1.4763,1.4765,1.4763,1.4765
EURCHF,20100118,063300,1.4764,1.4765,1.4764,1.4764
EURCHF,20100118,063400,1.4765,1.4766,1.4765,1.4765
EURCHF,20100118,063500,1.4766,1.4766,1.4764,1.4764
EURCHF,20100118,063600,1.4765,1.4765,1.4764,1.4764
EURCHF,20100118,063700,1.4763,1.4764,1.4763,1.4763
EURCHF,20100118,063800,1.4764,1.4764,1.4764,1.4764
EURCHF,20100118,063900,1.4764,1.4765,1.4764,1.4765
EURCHF,20100118,064000,1.4766,1.4766,1.4765,1.4766
EURCHF,20100118,064100,1.4765,1.4765,1.4765,1.4765
EURCHF,20100118,064200,1.4766,1.4766,1.4765,1.4765
EURCHF,20100118,064300,1.4766,1.4766,1.4765,1.4765
EURCHF,20100118,064400,1.4766,1.4766,1.4765,1.4765
EURCHF,20100118,064500,1.4766,1.4767,1.4764,1.4766
EURCHF,20100118,064600,1.4767,1.4767,1.4766,1.4766
EURCHF,20100118,064700,1.4767,1.4767,1.4765,1.4765
EURCHF,20100118,064800,1.4766,1.4766,1.4764,1.4764
EURCHF,20100118,064900,1.4765,1.4765,1.4765,1.4765
EURCHF,20100118,065000,1.4764,1.4766,1.4764,1.4766
EURCHF,20100118,065100,1.4765,1.4766,1.4765,1.4766
EURCHF,20100118,065200,1.4765,1.4765,1.4764,1.4764
EURCHF,20100118,065300,1.4765,1.4766,1.4765,1.4765
EURCHF,20100118,065400,1.4766,1.4766,1.4764,1.4764
EURCHF,20100118,065500,1.4765,1.4766,1.4765,1.4766
EURCHF,20100118,065600,1.4765,1.4766,1.4765,1.4765
EURCHF,20100118,065700,1.4764,1.4766,1.4764,1.4766
EURCHF,20100118,065800,1.4765,1.4765,1.4764,1.4765
EURCHF,20100118,065900,1.4766,1.4766,1.4764,1.4764
EURCHF,20100118,070000,1.4765,1.4765,1.4764,1.4764
EURCHF,20100118,070100,1.4765,1.4766,1.4764,1.4765
EURCHF,20100118,070200,1.4764,1.4765,1.4764,1.4764
EURCHF,20100118,070300,1.4763,1.4764,1.4763,1.4764
EURCHF,20100118,070400,1.4763,1.4764,1.4763,1.4764
EURCHF,20100118,070500,1.4763,1.4763,1.4763,1.4763
EURCHF,20100118,070600,1.4764,1.4764,1.4762,1.4763
EURCHF,20100118,070700,1.4764,1.4764,1.4763,1.4763
EURCHF,20100118,070800,1.4764,1.4764,1.4763,1.4764
EURCHF,20100118,070900,1.4765,1.4765,1.4763,1.4763
EURCHF,20100118,071000,1.4765,1.4765,1.4764,1.4764
EURCHF,20100118,071100,1.4763,1.4764,1.4763,1.4763
EURCHF,20100118,071200,1.4762,1.4763,1.4762,1.4763
EURCHF,20100118,071300,1.4764,1.4764,1.4763,1.4763
EURCHF,20100118,071400,1.4764,1.4764,1.4763,1.4764
EURCHF,20100118,071500,1.4763,1.4764,1.4763,1.4764
EURCHF,20100118,071600,1.4763,1.4764,1.4763,1.4764
EURCHF,20100118,071700,1.4765,1.4765,1.4764,1.4764
EURCHF,20100118,071800,1.4763,1.4764,1.4762,1.4763
EURCHF,20100118,071900,1.4763,1.4763,1.4763,1.4763
EURCHF,20100118,072000,1.4762,1.4763,1.4762,1.4763
EURCHF,20100118,072100,1.4764,1.4764,1.4762,1.4762
EURCHF,20100118,072200,1.4763,1.4764,1.4763,1.4763
EURCHF,20100118,072300,1.4762,1.4762,1.4762,1.4762
EURCHF,20100118,072400,1.4763,1.4763,1.4762,1.4762
EURCHF,20100118,072500,1.4763,1.4763,1.4762,1.4762
EURCHF,20100118,072600,1.4763,1.4763,1.4761,1.4762
EURCHF,20100118,072700,1.4763,1.4764,1.4762,1.4763
EURCHF,20100118,072800,1.4762,1.4762,1.4761,1.4762
EURCHF,20100118,072900,1.4761,1.4763,1.4761,1.4762
EURCHF,20100118,073000,1.4763,1.4763,1.4762,1.4763
EURCHF,20100118,073100,1.4764,1.4764,1.4762,1.4762
EURCHF,20100118,073200,1.4761,1.4762,1.4761,1.4762
EURCHF,20100118,073300,1.4763,1.4763,1.4762,1.4762
EURCHF,20100118,073400,1.4763,1.4763,1.4762,1.4762
EURCHF,20100118,073500,1.4763,1.4763,1.4762,1.4762
EURCHF,20100118,073600,1.4764,1.4764,1.4764,1.4764
EURCHF,20100118,073700,1.4764,1.4765,1.4763,1.4764
EURCHF,20100118,073800,1.4763,1.4765,1.4763,1.4763
EURCHF,20100118,073900,1.4764,1.4764,1.4763,1.4763
EURCHF,20100118,074000,1.4764,1.4764,1.4763,1.4764
EURCHF,20100118,074100,1.4765,1.4765,1.4763,1.4763
EURCHF,20100118,074200,1.4764,1.4764,1.4763,1.4763
EURCHF,20100118,074300,1.4762,1.4764,1.4762,1.4764
EURCHF,20100118,074400,1.4763,1.4765,1.4763,1.4764
EURCHF,20100118,074500,1.4765,1.4765,1.4763,1.4763
EURCHF,20100118,074600,1.4764,1.4765,1.4764,1.4764
EURCHF,20100118,074700,1.4764,1.4764,1.4764,1.4764
EURCHF,20100118,074800,1.4763,1.4764,1.4762,1.4762
EURCHF,20100118,074900,1.4763,1.4764,1.4762,1.4762
EURCHF,20100118,075000,1.4763,1.4764,1.4762,1.4764
EURCHF,20100118,075100,1.4763,1.4763,1.4763,1.4763
EURCHF,20100118,075200,1.4763,1.4763,1.4762,1.4763
EURCHF,20100118,075300,1.4764,1.4764,1.4761,1.4761
EURCHF,20100118,075400,1.4762,1.4763,1.4761,1.4763
EURCHF,20100118,075500,1.4762,1.4763,1.4762,1.4762
EURCHF,20100118,075600,1.4763,1.4764,1.4762,1.4763
EURCHF,20100118,075700,1.4764,1.4764,1.4763,1.4764
EURCHF,20100118,075800,1.4763,1.4765,1.4763,1.4765
EURCHF,20100118,075900,1.4764,1.4765,1.4764,1.4764
EURCHF,20100118,080000,1.4765,1.4765,1.4764,1.4765
EURCHF,20100118,080100,1.4763,1.4765,1.4763,1.4764
EURCHF,20100118,080200,1.4766,1.4766,1.4764,1.4764
EURCHF,20100118,080300,1.4763,1.4764,1.4763,1.4764
EURCHF,20100118,080400,1.4763,1.4764,1.4763,1.4763
EURCHF,20100118,080500,1.4763,1.4764,1.4763,1.4764
EURCHF,20100118,080600,1.4765,1.4766,1.4765,1.4766
EURCHF,20100118,080700,1.4766,1.4767,1.4766,1.4767
EURCHF,20100118,080800,1.4766,1.4766,1.4764,1.4765
EURCHF,20100118,080900,1.4764,1.4766,1.4764,1.4766
EURCHF,20100118,081000,1.4765,1.4765,1.4765,1.4765
EURCHF,20100118,081100,1.4764,1.4765,1.4764,1.4764
EURCHF,20100118,081200,1.4765,1.4765,1.4763,1.4763
EURCHF,20100118,081300,1.4762,1.4763,1.4762,1.4762
EURCHF,20100118,081400,1.4762,1.4762,1.4762,1.4762
EURCHF,20100118,081500,1.4761,1.4762,1.4761,1.4761
EURCHF,20100118,081600,1.4762,1.4763,1.4761,1.4762
EURCHF,20100118,081700,1.4763,1.4763,1.4762,1.4763
EURCHF,20100118,081800,1.4764,1.4764,1.4762,1.4763
EURCHF,20100118,081900,1.4762,1.4763,1.4762,1.4762
EURCHF,20100118,082000,1.4763,1.4764,1.4762,1.4762
EURCHF,20100118,082100,1.4763,1.4765,1.4763,1.4765
EURCHF,20100118,082200,1.4764,1.4766,1.4764,1.4765
EURCHF,20100118,082300,1.4764,1.4767,1.4764,1.4766
EURCHF,20100118,082400,1.4765,1.4765,1.4764,1.4764
EURCHF,20100118,082500,1.4764,1.4764,1.4763,1.4764
EURCHF,20100118,082600,1.4765,1.4765,1.4764,1.4764
EURCHF,20100118,082700,1.4765,1.4766,1.4765,1.4766
EURCHF,20100118,082800,1.4765,1.4766,1.4765,1.4766
EURCHF,20100118,082900,1.4765,1.4766,1.4765,1.4765
EURCHF,20100118,083000,1.4766,1.4769,1.4766,1.4769
EURCHF,20100118,083100,1.4768,1.4769,1.4768,1.4768
EURCHF,20100118,083200,1.4767,1.4768,1.4767,1.4767
EURCHF,20100118,083300,1.4768,1.4768,1.4767,1.4767
EURCHF,20100118,083400,1.4768,1.4768,1.4767,1.4767
EURCHF,20100118,083500,1.4768,1.4768,1.4767,1.4768
EURCHF,20100118,083600,1.4767,1.4767,1.4766,1.4766
EURCHF,20100118,083700,1.4767,1.4768,1.4766,1.4766
EURCHF,20100118,083800,1.4767,1.4767,1.4766,1.4766
EURCHF,20100118,083900,1.4765,1.4766,1.4765,1.4765
EURCHF,20100118,084000,1.4766,1.4766,1.4764,1.4765
EURCHF,20100118,084100,1.4764,1.4765,1.4764,1.4764
EURCHF,20100118,084200,1.4763,1.4764,1.4762,1.4764
EURCHF,20100118,084300,1.4763,1.4764,1.4763,1.4763
EURCHF,20100118,084400,1.4762,1.4763,1.4762,1.4763
EURCHF,20100118,084500,1.4764,1.4764,1.4762,1.4762
EURCHF,20100118,084600,1.4763,1.4764,1.4762,1.4763
EURCHF,20100118,084700,1.4764,1.4764,1.4763,1.4763
EURCHF,20100118,084800,1.4763,1.4763,1.4763,1.4763
EURCHF,20100118,084900,1.4762,1.4763,1.4762,1.4763
EURCHF,20100118,085000,1.4762,1.4762,1.4761,1.4761
EURCHF,20100118,085100,1.4762,1.4762,1.4761,1.4762
EURCHF,20100118,085200,1.4762,1.4762,1.4762,1.4762
EURCHF,20100118,085300,1.4763,1.4763,1.4762,1.4762
EURCHF,20100118,085400,1.4761,1.4762,1.4761,1.4762
EURCHF,20100118,085500,1.4761,1.4762,1.4761,1.4761
EURCHF,20100118,085600,1.4762,1.4762,1.4760,1.4761
EURCHF,20100118,085700,1.4762,1.4762,1.4761,1.4761
EURCHF,20100118,085800,1.4762,1.4762,1.4762,1.4762
EURCHF,20100118,085900,1.4762,1.4762,1.4761,1.4761
EURCHF,20100118,090000,1.4762,1.4762,1.4761,1.4762
EURCHF,20100118,090100,1.4761,1.4763,1.4761,1.4762
EURCHF,20100118,090200,1.4761,1.4761,1.4760,1.4761
EURCHF,20100118,090300,1.4760,1.4762,1.4760,1.4762
EURCHF,20100118,090400,1.4761,1.4761,1.4760,1.4760
EURCHF,20100118,090500,1.4761,1.4762,1.4761,1.4761
EURCHF,20100118,090600,1.4762,1.4762,1.4760,1.4761
EURCHF,20100118,090700,1.4760,1.4761,1.4760,1.4760
EURCHF,20100118,090800,1.4759,1.4761,1.4759,1.4760
EURCHF,20100118,090900,1.4761,1.4763,1.4761,1.4762
EURCHF,20100118,091000,1.4763,1.4764,1.4762,1.4763
EURCHF,20100118,091100,1.4764,1.4764,1.4762,1.4763
EURCHF,20100118,091200,1.4762,1.4763,1.4761,1.4762
EURCHF,20100118,091300,1.4762,1.4762,1.4762,1.4762
EURCHF,20100118,091400,1.4763,1.4763,1.4761,1.4761
EURCHF,20100118,091500,1.4762,1.4763,1.4761,1.4761
EURCHF,20100118,091600,1.4762,1.4763,1.4761,1.4762
EURCHF,20100118,091700,1.4763,1.4763,1.4762,1.4763
EURCHF,20100118,091800,1.4762,1.4763,1.4762,1.4763
EURCHF,20100118,091900,1.4764,1.4764,1.4762,1.4763
EURCHF,20100118,092000,1.4762,1.4763,1.4762,1.4762
EURCHF,20100118,092100,1.4763,1.4763,1.4761,1.4761
EURCHF,20100118,092200,1.4762,1.4762,1.4761,1.4762
EURCHF,20100118,092300,1.4762,1.4762,1.4762,1.4762
EURCHF,20100118,092400,1.4761,1.4762,1.4759,1.4759
EURCHF,20100118,092500,1.4758,1.4760,1.4758,1.4759
EURCHF,20100118,092600,1.4758,1.4760,1.4758,1.4760
EURCHF,20100118,092700,1.4759,1.4760,1.4759,1.4760
EURCHF,20100118,092800,1.4759,1.4761,1.4759,1.4760
EURCHF,20100118,092900,1.4761,1.4761,1.4759,1.4759
EURCHF,20100118,093000,1.4758,1.4758,1.4757,1.4757
EURCHF,20100118,093100,1.4758,1.4758,1.4757,1.4757
EURCHF,20100118,093200,1.4757,1.4757,1.4757,1.4757
EURCHF,20100118,093300,1.4758,1.4758,1.4755,1.4756
EURCHF,20100118,093400,1.4757,1.4757,1.4755,1.4755
EURCHF,20100118,093500,1.4754,1.4754,1.4753,1.4753
EURCHF,20100118,093600,1.4752,1.4753,1.4752,1.4753
EURCHF,20100118,093700,1.4752,1.4753,1.4752,1.4752
EURCHF,20100118,093800,1.4753,1.4753,1.4753,1.4753
EURCHF,20100118,093900,1.4753,1.4754,1.4753,1.4754
EURCHF,20100118,094000,1.4753,1.4754,1.4752,1.4752
EURCHF,20100118,094100,1.4753,1.4753,1.4752,1.4752
EURCHF,20100118,094200,1.4753,1.4753,1.4751,1.4751
EURCHF,20100118,094300,1.4752,1.4753,1.4751,1.4753
EURCHF,20100118,094400,1.4752,1.4753,1.4752,1.4752
EURCHF,20100118,094500,1.4753,1.4753,1.4753,1.4753
EURCHF,20100118,094600,1.4753,1.4754,1.4752,1.4753
EURCHF,20100118,094700,1.4752,1.4752,1.4751,1.4751
EURCHF,20100118,094800,1.4750,1.4752,1.4750,1.4752
EURCHF,20100118,094900,1.4751,1.4752,1.4751,1.4752
EURCHF,20100118,095000,1.4752,1.4752,1.4752,1.4752
EURCHF,20100118,095100,1.4751,1.4751,1.4749,1.4749
EURCHF,20100118,095200,1.4750,1.4751,1.4749,1.4751
EURCHF,20100118,095300,1.4750,1.4753,1.4750,1.4752
EURCHF,20100118,095400,1.4751,1.4753,1.4751,1.4752
EURCHF,20100118,095500,1.4753,1.4754,1.4752,1.4754
EURCHF,20100118,095600,1.4753,1.4753,1.4752,1.4752
EURCHF,20100118,095700,1.4751,1.4752,1.4750,1.4752
EURCHF,20100118,095800,1.4751,1.4753,1.4750,1.4750
EURCHF,20100118,095900,1.4751,1.4751,1.4750,1.4751
EURCHF,20100118,100000,1.4749,1.4749,1.4741,1.4741
EURCHF,20100118,100100,1.4742,1.4748,1.4742,1.4747
EURCHF,20100118,100200,1.4748,1.4748,1.4747,1.4748
EURCHF,20100118,100300,1.4747,1.4748,1.4746,1.4748
EURCHF,20100118,100400,1.4749,1.4749,1.4746,1.4746
EURCHF,20100118,100500,1.4747,1.4747,1.4745,1.4746
EURCHF,20100118,100600,1.4745,1.4746,1.4744,1.4745
EURCHF,20100118,100700,1.4746,1.4747,1.4746,1.4746
EURCHF,20100118,100800,1.4747,1.4747,1.4745,1.4745
EURCHF,20100118,100900,1.4746,1.4746,1.4745,1.4745
EURCHF,20100118,101000,1.4744,1.4744,1.4744,1.4744
EURCHF,20100118,101100,1.4743,1.4744,1.4743,1.4743
EURCHF,20100118,101200,1.4743,1.4743,1.4743,1.4743
EURCHF,20100118,101300,1.4744,1.4744,1.4743,1.4744
EURCHF,20100118,101400,1.4743,1.4744,1.4743,1.4744
EURCHF,20100118,101500,1.4745,1.4745,1.4744,1.4744
EURCHF,20100118,101600,1.4744,1.4745,1.4744,1.4745
EURCHF,20100118,101700,1.4744,1.4745,1.4744,1.4745
EURCHF,20100118,101800,1.4744,1.4745,1.4743,1.4743
EURCHF,20100118,101900,1.4742,1.4744,1.4742,1.4743
EURCHF,20100118,102000,1.4743,1.4743,1.4743,1.4743
EURCHF,20100118,102100,1.4744,1.4744,1.4743,1.4744
EURCHF,20100118,102200,1.4743,1.4745,1.4743,1.4745
EURCHF,20100118,102300,1.4744,1.4745,1.4742,1.4742
EURCHF,20100118,102400,1.4741,1.4742,1.4741,1.4742
EURCHF,20100118,102500,1.4743,1.4744,1.4743,1.4744
EURCHF,20100118,102600,1.4743,1.4744,1.4742,1.4743
EURCHF,20100118,102700,1.4747,1.4748,1.4747,1.4747
EURCHF,20100118,102800,1.4746,1.4747,1.4745,1.4747
EURCHF,20100118,102900,1.4746,1.4748,1.4746,1.4747
EURCHF,20100118,103000,1.4746,1.4747,1.4745,1.4745
EURCHF,20100118,103100,1.4746,1.4748,1.4746,1.4747
EURCHF,20100118,103200,1.4748,1.4748,1.4747,1.4748
EURCHF,20100118,103300,1.4747,1.4748,1.4746,1.4748
EURCHF,20100118,103400,1.4747,1.4747,1.4747,1.4747
EURCHF,20100118,103500,1.4746,1.4748,1.4746,1.4748
EURCHF,20100118,103600,1.4747,1.4747,1.4746,1.4746
EURCHF,20100118,103700,1.4748,1.4749,1.4748,1.4749
EURCHF,20100118,103800,1.4748,1.4749,1.4748,1.4749
EURCHF,20100118,103900,1.4750,1.4750,1.4748,1.4750
EURCHF,20100118,104000,1.4751,1.4751,1.4750,1.4750
EURCHF,20100118,104100,1.4750,1.4750,1.4750,1.4750
EURCHF,20100118,104200,1.4749,1.4750,1.4749,1.4749
EURCHF,20100118,104300,1.4750,1.4751,1.4749,1.4750
EURCHF,20100118,104400,1.4751,1.4751,1.4750,1.4750
EURCHF,20100118,104500,1.4751,1.4751,1.4749,1.4749
EURCHF,20100118,104600,1.4750,1.4751,1.4750,1.4750
EURCHF,20100118,104700,1.4751,1.4751,1.4748,1.4748
EURCHF,20100118,104800,1.4747,1.4748,1.4747,1.4748
EURCHF,20100118,104900,1.4747,1.4748,1.4747,1.4748
EURCHF,20100118,105000,1.4747,1.4749,1.4747,1.4749
EURCHF,20100118,105100,1.4748,1.4749,1.4747,1.4748
EURCHF,20100118,105200,1.4747,1.4748,1.4747,1.4748
EURCHF,20100118,105300,1.4749,1.4749,1.4747,1.4747
EURCHF,20100118,105400,1.4748,1.4748,1.4746,1.4747
EURCHF,20100118,105500,1.4748,1.4748,1.4748,1.4748
EURCHF,20100118,105600,1.4747,1.4747,1.4746,1.4746
EURCHF,20100118,105700,1.4747,1.4747,1.4747,1.4747
EURCHF,20100118,105800,1.4747,1.4748,1.4747,1.4747
EURCHF,20100118,105900,1.4746,1.4749,1.4746,1.4748
EURCHF,20100118,110000,1.4749,1.4750,1.4749,1.4750
EURCHF,20100118,110100,1.4749,1.4749,1.4749,1.4749
EURCHF,20100118,110200,1.4749,1.4750,1.4749,1.4749
EURCHF,20100118,110300,1.4748,1.4749,1.4748,1.4749
EURCHF,20100118,110400,1.4749,1.4750,1.4749,1.4749
EURCHF,20100118,110500,1.4748,1.4748,1.4748,1.4748
EURCHF,20100118,110600,1.4748,1.4749,1.4746,1.4746
EURCHF,20100118,110700,1.4747,1.4747,1.4746,1.4746
EURCHF,20100118,110800,1.4745,1.4747,1.4745,1.4747
EURCHF,20100118,110900,1.4748,1.4748,1.4747,1.4747
EURCHF,20100118,111000,1.4748,1.4749,1.4747,1.4747
EURCHF,20100118,111100,1.4746,1.4746,1.4745,1.4745
EURCHF,20100118,111200,1.4744,1.4744,1.4742,1.4742
EURCHF,20100118,111300,1.4741,1.4742,1.4741,1.4742
EURCHF,20100118,111400,1.4741,1.4742,1.4741,1.4742
EURCHF,20100118,111500,1.4743,1.4744,1.4743,1.4744
EURCHF,20100118,111600,1.4745,1.4745,1.4745,1.4745
EURCHF,20100118,111700,1.4744,1.4745,1.4744,1.4744
EURCHF,20100118,111800,1.4745,1.4745,1.4744,1.4745
EURCHF,20100118,111900,1.4744,1.4745,1.4744,1.4744
EURCHF,20100118,112000,1.4745,1.4745,1.4744,1.4744
EURCHF,20100118,112100,1.4744,1.4744,1.4744,1.4744
EURCHF,20100118,112200,1.4745,1.4745,1.4745,1.4745
EURCHF,20100118,112300,1.4744,1.4744,1.4744,1.4744
EURCHF,20100118,112400,1.4743,1.4744,1.4743,1.4743
EURCHF,20100118,112500,1.4744,1.4746,1.4744,1.4745
EURCHF,20100118,112600,1.4746,1.4746,1.4744,1.4744
EURCHF,20100118,112700,1.4745,1.4746,1.4744,1.4746
EURCHF,20100118,112800,1.4745,1.4745,1.4745,1.4745
EURCHF,20100118,112900,1.4745,1.4745,1.4743,1.4743
EURCHF,20100118,113000,1.4744,1.4746,1.4744,1.4746
EURCHF,20100118,113100,1.4745,1.4747,1.4745,1.4747
EURCHF,20100118,113200,1.4746,1.4747,1.4746,1.4746
EURCHF,20100118,113300,1.4747,1.4747,1.4746,1.4746
EURCHF,20100118,113400,1.4747,1.4748,1.4747,1.4747
EURCHF,20100118,113500,1.4748,1.4749,1.4747,1.4749
EURCHF,20100118,113600,1.4750,1.4750,1.4748,1.4748
EURCHF,20100118,113700,1.4749,1.4749,1.4746,1.4747
EURCHF,20100118,113800,1.4746,1.4747,1.4744,1.4744
EURCHF,20100118,113900,1.4745,1.4748,1.4745,1.4748
EURCHF,20100118,114000,1.4747,1.4748,1.4747,1.4748
EURCHF,20100118,114100,1.4749,1.4750,1.4749,1.4749
EURCHF,20100118,114200,1.4748,1.4749,1.4747,1.4749
EURCHF,20100118,114300,1.4748,1.4748,1.4748,1.4748
EURCHF,20100118,114400,1.4749,1.4749,1.4747,1.4747
EURCHF,20100118,114500,1.4748,1.4748,1.4747,1.4747
EURCHF,20100118,114600,1.4748,1.4748,1.4747,1.4748
EURCHF,20100118,114700,1.4747,1.4748,1.4746,1.4746
EURCHF,20100118,114800,1.4747,1.4749,1.4747,1.4748
EURCHF,20100118,114900,1.4747,1.4747,1.4747,1.4747
EURCHF,20100118,115000,1.4748,1.4748,1.4746,1.4746
EURCHF,20100118,115100,1.4747,1.4747,1.4745,1.4745
EURCHF,20100118,115200,1.4746,1.4746,1.4746,1.4746
EURCHF,20100118,115300,1.4746,1.4746,1.4745,1.4745
EURCHF,20100118,115400,1.4744,1.4745,1.4744,1.4744
EURCHF,20100118,115500,1.4745,1.4746,1.4745,1.4745
EURCHF,20100118,115600,1.4746,1.4746,1.4746,1.4746
EURCHF,20100118,115700,1.4746,1.4746,1.4744,1.4744
EURCHF,20100118,115800,1.4745,1.4746,1.4745,1.4745
EURCHF,20100118,115900,1.4746,1.4746,1.4745,1.4746
EURCHF,20100118,120000,1.4747,1.4747,1.4746,1.4746
EURCHF,20100118,120100,1.4747,1.4747,1.4746,1.4747
EURCHF,20100118,120200,1.4746,1.4747,1.4746,1.4746
EURCHF,20100118,120300,1.4747,1.4747,1.4745,1.4745
EURCHF,20100118,120400,1.4744,1.4745,1.4744,1.4745
EURCHF,20100118,120500,1.4746,1.4746,1.4745,1.4746
EURCHF,20100118,120600,1.4745,1.4746,1.4745,1.4745
EURCHF,20100118,120700,1.4745,1.4745,1.4745,1.4745
EURCHF,20100118,120800,1.4744,1.4745,1.4744,1.4745
EURCHF,20100118,120900,1.4744,1.4745,1.4744,1.4744
EURCHF,20100118,121000,1.4743,1.4743,1.4743,1.4743
EURCHF,20100118,121100,1.4743,1.4744,1.4743,1.4744
EURCHF,20100118,121200,1.4743,1.4744,1.4743,1.4744
EURCHF,20100118,121300,1.4743,1.4746,1.4743,1.4746
EURCHF,20100118,121400,1.4747,1.4747,1.4745,1.4745
EURCHF,20100118,121500,1.4746,1.4746,1.4744,1.4744
EURCHF,20100118,121600,1.4744,1.4744,1.4744,1.4744
EURCHF,20100118,121700,1.4745,1.4746,1.4745,1.4746
EURCHF,20100118,121800,1.4745,1.4745,1.4744,1.4745
EURCHF,20100118,121900,1.4746,1.4746,1.4745,1.4746
EURCHF,20100118,122000,1.4745,1.4746,1.4745,1.4746
EURCHF,20100118,122100,1.4745,1.4745,1.4745,1.4745
EURCHF,20100118,122200,1.4745,1.4746,1.4745,1.4746
EURCHF,20100118,122300,1.4745,1.4746,1.4745,1.4745
EURCHF,20100118,122400,1.4744,1.4746,1.4744,1.4745
EURCHF,20100118,122500,1.4745,1.4745,1.4745,1.4745
EURCHF,20100118,122600,1.4745,1.4745,1.4744,1.4745
EURCHF,20100118,122700,1.4746,1.4746,1.4744,1.4744
EURCHF,20100118,122800,1.4745,1.4745,1.4744,1.4745
EURCHF,20100118,122900,1.4744,1.4745,1.4744,1.4745
EURCHF,20100118,123000,1.4744,1.4745,1.4743,1.4744
EURCHF,20100118,123100,1.4745,1.4745,1.4744,1.4744
EURCHF,20100118,123200,1.4745,1.4745,1.4744,1.4744
EURCHF,20100118,123300,1.4745,1.4746,1.4745,1.4745
EURCHF,20100118,123400,1.4744,1.4745,1.4743,1.4745
EURCHF,20100118,123500,1.4744,1.4746,1.4744,1.4746
EURCHF,20100118,123600,1.4745,1.4745,1.4745,1.4745
EURCHF,20100118,123700,1.4745,1.4746,1.4744,1.4745
EURCHF,20100118,123800,1.4746,1.4746,1.4745,1.4746
EURCHF,20100118,123900,1.4745,1.4746,1.4744,1.4744
EURCHF,20100118,124000,1.4745,1.4746,1.4744,1.4744
EURCHF,20100118,124100,1.4745,1.4745,1.4743,1.4744
EURCHF,20100118,124200,1.4743,1.4744,1.4743,1.4744
EURCHF,20100118,124300,1.4745,1.4745,1.4744,1.4745
EURCHF,20100118,124400,1.4744,1.4746,1.4744,1.4746
EURCHF,20100118,124500,1.4747,1.4747,1.4746,1.4746
EURCHF,20100118,124600,1.4747,1.4747,1.4746,1.4747
EURCHF,20100118,124700,1.4746,1.4747,1.4746,1.4747
EURCHF,20100118,124800,1.4748,1.4748,1.4746,1.4746
EURCHF,20100118,124900,1.4747,1.4747,1.4746,1.4747
EURCHF,20100118,125000,1.4746,1.4747,1.4746,1.4747
EURCHF,20100118,125100,1.4746,1.4747,1.4745,1.4747
EURCHF,20100118,125200,1.4746,1.4747,1.4746,1.4747
EURCHF,20100118,125300,1.4746,1.4748,1.4746,1.4747
EURCHF,20100118,125400,1.4748,1.4748,1.4747,1.4748
EURCHF,20100118,125500,1.4747,1.4748,1.4747,1.4748
EURCHF,20100118,125600,1.4747,1.4748,1.4747,1.4748
EURCHF,20100118,125700,1.4747,1.4748,1.4746,1.4747
EURCHF,20100118,125800,1.4748,1.4748,1.4747,1.4747
EURCHF,20100118,125900,1.4748,1.4748,1.4747,1.4747
EURCHF,20100118,130000,1.4748,1.4748,1.4747,1.4748
EURCHF,20100118,130100,1.4747,1.4748,1.4747,1.4747
EURCHF,20100118,130200,1.4748,1.4748,1.4747,1.4748
EURCHF,20100118,130300,1.4748,1.4749,1.4748,1.4748
EURCHF,20100118,130400,1.4747,1.4747,1.4745,1.4745
EURCHF,20100118,130500,1.4744,1.4745,1.4744,1.4745
EURCHF,20100118,130600,1.4746,1.4746,1.4744,1.4745
EURCHF,20100118,130700,1.4744,1.4744,1.4744,1.4744
EURCHF,20100118,130800,1.4744,1.4745,1.4743,1.4744
EURCHF,20100118,130900,1.4745,1.4745,1.4744,1.4745
EURCHF,20100118,131000,1.4744,1.4744,1.4743,1.4744
EURCHF,20100118,131100,1.4743,1.4744,1.4743,1.4744
EURCHF,20100118,131200,1.4743,1.4744,1.4743,1.4744
EURCHF,20100118,131300,1.4744,1.4744,1.4744,1.4744
EURCHF,20100118,131400,1.4745,1.4745,1.4744,1.4745
EURCHF,20100118,131500,1.4745,1.4746,1.4745,1.4745
EURCHF,20100118,131600,1.4746,1.4746,1.4744,1.4744
EURCHF,20100118,131700,1.4745,1.4745,1.4744,1.4744
EURCHF,20100118,131800,1.4745,1.4745,1.4744,1.4745
EURCHF,20100118,131900,1.4744,1.4746,1.4744,1.4745
EURCHF,20100118,132000,1.4744,1.4745,1.4744,1.4745
EURCHF,20100118,132100,1.4745,1.4745,1.4744,1.4744
EURCHF,20100118,132200,1.4743,1.4744,1.4743,1.4743
EURCHF,20100118,132300,1.4744,1.4744,1.4742,1.4742
EURCHF,20100118,132400,1.4743,1.4743,1.4741,1.4742
EURCHF,20100118,132500,1.4741,1.4741,1.4741,1.4741
EURCHF,20100118,132600,1.4742,1.4742,1.4740,1.4742
EURCHF,20100118,132700,1.4741,1.4741,1.4741,1.4741
EURCHF,20100118,132800,1.4742,1.4743,1.4742,1.4742
EURCHF,20100118,132900,1.4743,1.4743,1.4742,1.4743
EURCHF,20100118,133000,1.4744,1.4744,1.4741,1.4741
EURCHF,20100118,133100,1.4740,1.4741,1.4740,1.4741
EURCHF,20100118,133200,1.4740,1.4741,1.4740,1.4741
EURCHF,20100118,133300,1.4740,1.4741,1.4740,1.4741
EURCHF,20100118,133400,1.4740,1.4741,1.4740,1.4741
EURCHF,20100118,133500,1.4740,1.4740,1.4740,1.4740
EURCHF,20100118,133600,1.4740,1.4740,1.4739,1.4740
EURCHF,20100118,133700,1.4741,1.4741,1.4740,1.4740
EURCHF,20100118,133800,1.4741,1.4741,1.4740,1.4741
EURCHF,20100118,133900,1.4740,1.4741,1.4740,1.4741
EURCHF,20100118,134000,1.4742,1.4742,1.4741,1.4741
EURCHF,20100118,134100,1.4741,1.4741,1.4741,1.4741
EURCHF,20100118,134200,1.4741,1.4741,1.4741,1.4741
EURCHF,20100118,134300,1.4742,1.4742,1.4741,1.4742
EURCHF,20100118,134400,1.4741,1.4742,1.4741,1.4742
EURCHF,20100118,134500,1.4741,1.4741,1.4741,1.4741
EURCHF,20100118,134600,1.4742,1.4742,1.4741,1.4742
EURCHF,20100118,134700,1.4741,1.4742,1.4741,1.4742
EURCHF,20100118,134800,1.4742,1.4742,1.4742,1.4742
EURCHF,20100118,134900,1.4741,1.4743,1.4741,1.4742
EURCHF,20100118,135000,1.4741,1.4741,1.4741,1.4741
EURCHF,20100118,135100,1.4742,1.4742,1.4741,1.4742
EURCHF,20100118,135200,1.4741,1.4743,1.4741,1.4742
EURCHF,20100118,135300,1.4741,1.4742,1.4741,1.4742
EURCHF,20100118,135400,1.4743,1.4743,1.4742,1.4742
EURCHF,20100118,135500,1.4743,1.4743,1.4743,1.4743
EURCHF,20100118,135600,1.4742,1.4743,1.4742,1.4743
EURCHF,20100118,135700,1.4742,1.4743,1.4742,1.4742
EURCHF,20100118,135800,1.4741,1.4743,1.4741,1.4743
EURCHF,20100118,135900,1.4743,1.4743,1.4743,1.4743
EURCHF,20100118,140000,1.4742,1.4743,1.4742,1.4742
EURCHF,20100118,140100,1.4743,1.4743,1.4741,1.4742
EURCHF,20100118,140200,1.4743,1.4743,1.4742,1.4742
EURCHF,20100118,140300,1.4743,1.4743,1.4742,1.4743
EURCHF,20100118,140400,1.4742,1.4743,1.4742,1.4743
EURCHF,20100118,140500,1.4742,1.4743,1.4742,1.4743
EURCHF,20100118,140600,1.4744,1.4744,1.4742,1.4742
EURCHF,20100118,140700,1.4743,1.4743,1.4742,1.4742
EURCHF,20100118,140800,1.4741,1.4743,1.4741,1.4743
EURCHF,20100118,140900,1.4742,1.4742,1.4741,1.4742
EURCHF,20100118,141000,1.4741,1.4742,1.4741,1.4742
EURCHF,20100118,141100,1.4743,1.4743,1.4742,1.4742
EURCHF,20100118,141200,1.4743,1.4743,1.4742,1.4742
EURCHF,20100118,141300,1.4742,1.4743,1.4742,1.4742
EURCHF,20100118,141400,1.4743,1.4743,1.4742,1.4742
EURCHF,20100118,141500,1.4742,1.4743,1.4742,1.4743
EURCHF,20100118,141600,1.4742,1.4743,1.4741,1.4741
EURCHF,20100118,141700,1.4742,1.4743,1.4741,1.4743
EURCHF,20100118,141800,1.4742,1.4743,1.4742,1.4743
EURCHF,20100118,141900,1.4742,1.4743,1.4742,1.4743
EURCHF,20100118,142000,1.4742,1.4742,1.4741,1.4742
EURCHF,20100118,142100,1.4741,1.4743,1.4741,1.4743
EURCHF,20100118,142200,1.4742,1.4743,1.4741,1.4741
EURCHF,20100118,142300,1.4742,1.4742,1.4741,1.4741
EURCHF,20100118,142400,1.4742,1.4742,1.4741,1.4741
EURCHF,20100118,142500,1.4742,1.4742,1.4741,1.4741
EURCHF,20100118,142600,1.4740,1.4742,1.4740,1.4742
EURCHF,20100118,142700,1.4741,1.4742,1.4741,1.4742
EURCHF,20100118,142800,1.4742,1.4742,1.4742,1.4742
EURCHF,20100118,142900,1.4742,1.4742,1.4742,1.4742
EURCHF,20100118,143000,1.4741,1.4742,1.4741,1.4741
EURCHF,20100118,143100,1.4742,1.4743,1.4741,1.4742
EURCHF,20100118,143200,1.4742,1.4742,1.4742,1.4742
EURCHF,20100118,143300,1.4741,1.4742,1.4741,1.4742
EURCHF,20100118,143400,1.4743,1.4744,1.4742,1.4742
EURCHF,20100118,143500,1.4743,1.4743,1.4741,1.4741
EURCHF,20100118,143600,1.4742,1.4742,1.4741,1.4742
EURCHF,20100118,143700,1.4741,1.4742,1.4741,1.4741
EURCHF,20100118,143800,1.4742,1.4743,1.4742,1.4743
EURCHF,20100118,143900,1.4742,1.4742,1.4741,1.4742
EURCHF,20100118,144000,1.4743,1.4743,1.4742,1.4743
EURCHF,20100118,144100,1.4744,1.4744,1.4743,1.4743
EURCHF,20100118,144200,1.4742,1.4743,1.4742,1.4742
EURCHF,20100118,144300,1.4741,1.4744,1.4741,1.4743
EURCHF,20100118,144400,1.4742,1.4743,1.4742,1.4743
EURCHF,20100118,144500,1.4742,1.4743,1.4742,1.4742
EURCHF,20100118,144600,1.4743,1.4743,1.4742,1.4743
EURCHF,20100118,144700,1.4742,1.4743,1.4742,1.4743
EURCHF,20100118,144800,1.4742,1.4743,1.4742,1.4742
EURCHF,20100118,144900,1.4743,1.4743,1.4742,1.4743
EURCHF,20100118,145000,1.4742,1.4742,1.4742,1.4742
EURCHF,20100118,145100,1.4742,1.4742,1.4742,1.4742
EURCHF,20100118,145200,1.4743,1.4743,1.4742,1.4742
EURCHF,20100118,145300,1.4742,1.4742,1.4742,1.4742
EURCHF,20100118,145400,1.4742,1.4742,1.4742,1.4742
EURCHF,20100118,145500,1.4741,1.4742,1.4741,1.4742
EURCHF,20100118,145600,1.4741,1.4742,1.4741,1.4742
EURCHF,20100118,145700,1.4741,1.4742,1.4741,1.4742
EURCHF,20100118,145800,1.4743,1.4743,1.4741,1.4741
EURCHF,20100118,145900,1.4742,1.4742,1.4741,1.4742
EURCHF,20100118,150000,1.4741,1.4742,1.4741,1.4742
EURCHF,20100118,150100,1.4743,1.4743,1.4742,1.4742
EURCHF,20100118,150200,1.4741,1.4744,1.4741,1.4744
EURCHF,20100118,150300,1.4743,1.4743,1.4742,1.4743
EURCHF,20100118,150400,1.4742,1.4743,1.4742,1.4743
EURCHF,20100118,150500,1.4742,1.4744,1.4742,1.4744
EURCHF,20100118,150600,1.4743,1.4744,1.4743,1.4743
EURCHF,20100118,150700,1.4744,1.4744,1.4743,1.4743
EURCHF,20100118,150800,1.4743,1.4744,1.4743,1.4744
EURCHF,20100118,150900,1.4743,1.4745,1.4743,1.4744
EURCHF,20100118,151000,1.4745,1.4746,1.4745,1.4745
EURCHF,20100118,151100,1.4746,1.4746,1.4745,1.4746
EURCHF,20100118,151200,1.4745,1.4745,1.4745,1.4745
EURCHF,20100118,151300,1.4745,1.4745,1.4744,1.4744
EURCHF,20100118,151400,1.4745,1.4745,1.4745,1.4745
EURCHF,20100118,151500,1.4745,1.4745,1.4742,1.4742
EURCHF,20100118,151600,1.4741,1.4742,1.4741,1.4741
EURCHF,20100118,151700,1.4741,1.4741,1.4741,1.4741
EURCHF,20100118,151800,1.4742,1.4742,1.4742,1.4742
EURCHF,20100118,151900,1.4741,1.4742,1.4741,1.4741
EURCHF,20100118,152000,1.4742,1.4743,1.4742,1.4743
EURCHF,20100118,152100,1.4742,1.4742,1.4742,1.4742
EURCHF,20100118,152200,1.4742,1.4743,1.4742,1.4743
EURCHF,20100118,152300,1.4742,1.4743,1.4742,1.4742
EURCHF,20100118,152400,1.4743,1.4743,1.4742,1.4743
EURCHF,20100118,152500,1.4742,1.4743,1.4742,1.4743
EURCHF,20100118,152600,1.4742,1.4748,1.4742,1.4748
EURCHF,20100118,152700,1.4747,1.4747,1.4747,1.4747
EURCHF,20100118,152800,1.4746,1.4748,1.4746,1.4748
EURCHF,20100118,152900,1.4747,1.4748,1.4747,1.4748
EURCHF,20100118,153000,1.4747,1.4749,1.4747,1.4749
EURCHF,20100118,153100,1.4748,1.4749,1.4748,1.4748
EURCHF,20100118,153200,1.4747,1.4748,1.4747,1.4748
EURCHF,20100118,153300,1.4747,1.4748,1.4747,1.4747
EURCHF,20100118,153400,1.4748,1.4748,1.4747,1.4748
EURCHF,20100118,153500,1.4749,1.4749,1.4748,1.4748
EURCHF,20100118,153600,1.4748,1.4749,1.4748,1.4749
EURCHF,20100118,153700,1.4748,1.4749,1.4748,1.4749
EURCHF,20100118,153800,1.4749,1.4749,1.4749,1.4749
EURCHF,20100118,153900,1.4748,1.4749,1.4748,1.4749
EURCHF,20100118,154000,1.4748,1.4748,1.4748,1.4748
EURCHF,20100118,154100,1.4748,1.4748,1.4747,1.4747
EURCHF,20100118,154200,1.4748,1.4748,1.4746,1.4747
EURCHF,20100118,154300,1.4746,1.4747,1.4746,1.4747
EURCHF,20100118,154400,1.4746,1.4747,1.4746,1.4746
EURCHF,20100118,154500,1.4747,1.4748,1.4747,1.4747
EURCHF,20100118,154600,1.4747,1.4747,1.4747,1.4747
EURCHF,20100118,154700,1.4746,1.4747,1.4746,1.4747
EURCHF,20100118,154800,1.4746,1.4747,1.4746,1.4746
EURCHF,20100118,154900,1.4747,1.4748,1.4746,1.4747
EURCHF,20100118,155000,1.4748,1.4748,1.4747,1.4747
EURCHF,20100118,155100,1.4748,1.4748,1.4746,1.4746
EURCHF,20100118,155200,1.4747,1.4748,1.4747,1.4747
EURCHF,20100118,155300,1.4748,1.4748,1.4747,1.4748
EURCHF,20100118,155400,1.4747,1.4747,1.4746,1.4746
EURCHF,20100118,155500,1.4747,1.4747,1.4747,1.4747
EURCHF,20100118,155600,1.4747,1.4748,1.4747,1.4748
EURCHF,20100118,155700,1.4747,1.4747,1.4746,1.4746
EURCHF,20100118,155800,1.4747,1.4748,1.4745,1.4745
EURCHF,20100118,155900,1.4744,1.4744,1.4743,1.4744
EURCHF,20100118,160000,1.4743,1.4745,1.4743,1.4745
EURCHF,20100118,160100,1.4746,1.4746,1.4745,1.4745
EURCHF,20100118,160200,1.4746,1.4747,1.4746,1.4746
EURCHF,20100118,160300,1.4746,1.4747,1.4746,1.4747
EURCHF,20100118,160400,1.4746,1.4747,1.4746,1.4746
EURCHF,20100118,160500,1.4747,1.4747,1.4745,1.4746
EURCHF,20100118,160600,1.4745,1.4746,1.4744,1.4746
EURCHF,20100118,160700,1.4745,1.4746,1.4745,1.4745
EURCHF,20100118,160800,1.4746,1.4746,1.4745,1.4745
EURCHF,20100118,160900,1.4746,1.4747,1.4746,1.4747
EURCHF,20100118,161000,1.4748,1.4748,1.4745,1.4746
EURCHF,20100118,161100,1.4745,1.4746,1.4745,1.4745
EURCHF,20100118,161200,1.4746,1.4746,1.4745,1.4746
EURCHF,20100118,161300,1.4745,1.4745,1.4745,1.4745
EURCHF,20100118,161400,1.4746,1.4746,1.4744,1.4744
EURCHF,20100118,161500,1.4745,1.4745,1.4743,1.4744
EURCHF,20100118,161600,1.4745,1.4746,1.4744,1.4746
EURCHF,20100118,161700,1.4745,1.4745,1.4744,1.4745
EURCHF,20100118,161800,1.4744,1.4745,1.4744,1.4744
EURCHF,20100118,161900,1.4745,1.4745,1.4744,1.4744
EURCHF,20100118,162000,1.4745,1.4745,1.4743,1.4743
EURCHF,20100118,162100,1.4744,1.4745,1.4744,1.4744
EURCHF,20100118,162200,1.4745,1.4746,1.4743,1.4746
EURCHF,20100118,162300,1.4746,1.4746,1.4746,1.4746
EURCHF,20100118,162400,1.4745,1.4746,1.4745,1.4745
EURCHF,20100118,162500,1.4746,1.4746,1.4745,1.4746
EURCHF,20100118,162600,1.4745,1.4746,1.4745,1.4745
EURCHF,20100118,162700,1.4746,1.4746,1.4745,1.4746
EURCHF,20100118,162800,1.4745,1.4745,1.4744,1.4744
EURCHF,20100118,162900,1.4745,1.4746,1.4745,1.4745
EURCHF,20100118,163000,1.4746,1.4746,1.4742,1.4742
EURCHF,20100118,163100,1.4741,1.4741,1.4740,1.4741
EURCHF,20100118,163200,1.4740,1.4742,1.4740,1.4742
EURCHF,20100118,163300,1.4741,1.4742,1.4741,1.4742
EURCHF,20100118,163400,1.4741,1.4742,1.4741,1.4742
EURCHF,20100118,163500,1.4741,1.4742,1.4741,1.4741
EURCHF,20100118,163600,1.4740,1.4741,1.4736,1.4737
EURCHF,20100118,163700,1.4736,1.4739,1.4736,1.4739
EURCHF,20100118,163800,1.4738,1.4739,1.4738,1.4738
EURCHF,20100118,163900,1.4737,1.4737,1.4736,1.4737
EURCHF,20100118,164000,1.4738,1.4738,1.4737,1.4737
EURCHF,20100118,164100,1.4738,1.4738,1.4737,1.4738
EURCHF,20100118,164200,1.4737,1.4737,1.4735,1.4735
EURCHF,20100118,164300,1.4736,1.4736,1.4735,1.4736
EURCHF,20100118,164400,1.4735,1.4735,1.4733,1.4733
EURCHF,20100118,164500,1.4734,1.4735,1.4734,1.4734
EURCHF,20100118,164600,1.4735,1.4738,1.4735,1.4738
EURCHF,20100118,164700,1.4737,1.4738,1.4737,1.4737
EURCHF,20100118,164800,1.4736,1.4737,1.4736,1.4736
EURCHF,20100118,164900,1.4735,1.4737,1.4735,1.4737
EURCHF,20100118,165000,1.4736,1.4738,1.4736,1.4738
EURCHF,20100118,165100,1.4738,1.4738,1.4738,1.4738
EURCHF,20100118,165200,1.4737,1.4737,1.4736,1.4737
EURCHF,20100118,165300,1.4736,1.4736,1.4736,1.4736
EURCHF,20100118,165400,1.4737,1.4737,1.4736,1.4737
EURCHF,20100118,165500,1.4738,1.4738,1.4738,1.4738
EURCHF,20100118,165600,1.4739,1.4739,1.4738,1.4738
EURCHF,20100118,165700,1.4738,1.4738,1.4738,1.4738
EURCHF,20100118,165800,1.4738,1.4738,1.4738,1.4738
EURCHF,20100118,165900,1.4737,1.4738,1.4736,1.4737
EURCHF,20100118,170000,1.4738,1.4738,1.4737,1.4738
EURCHF,20100118,170100,1.4739,1.4739,1.4737,1.4737
EURCHF,20100118,170200,1.4736,1.4738,1.4736,1.4738
EURCHF,20100118,170300,1.4737,1.4738,1.4737,1.4737
EURCHF,20100118,170400,1.4738,1.4738,1.4738,1.4738
EURCHF,20100118,170500,1.4738,1.4739,1.4738,1.4738
EURCHF,20100118,170600,1.4739,1.4739,1.4737,1.4737
EURCHF,20100118,170700,1.4738,1.4739,1.4737,1.4737
EURCHF,20100118,170800,1.4737,1.4737,1.4737,1.4737
EURCHF,20100118,170900,1.4738,1.4739,1.4738,1.4739
EURCHF,20100118,171000,1.4738,1.4739,1.4737,1.4738
EURCHF,20100118,171100,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,171200,1.4739,1.4740,1.4739,1.4740
EURCHF,20100118,171300,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,171400,1.4738,1.4741,1.4738,1.4741
EURCHF,20100118,171500,1.4740,1.4741,1.4739,1.4741
EURCHF,20100118,171600,1.4742,1.4742,1.4740,1.4740
EURCHF,20100118,171700,1.4741,1.4741,1.4740,1.4740
EURCHF,20100118,171800,1.4741,1.4741,1.4740,1.4740
EURCHF,20100118,171900,1.4739,1.4739,1.4737,1.4737
EURCHF,20100118,172000,1.4736,1.4736,1.4736,1.4736
EURCHF,20100118,172100,1.4737,1.4737,1.4736,1.4736
EURCHF,20100118,172200,1.4737,1.4737,1.4734,1.4735
EURCHF,20100118,172300,1.4734,1.4735,1.4734,1.4734
EURCHF,20100118,172400,1.4735,1.4735,1.4734,1.4734
EURCHF,20100118,172500,1.4735,1.4736,1.4734,1.4736
EURCHF,20100118,172600,1.4735,1.4735,1.4734,1.4734
EURCHF,20100118,172700,1.4735,1.4736,1.4735,1.4735
EURCHF,20100118,172800,1.4736,1.4736,1.4734,1.4735
EURCHF,20100118,172900,1.4734,1.4734,1.4734,1.4734
EURCHF,20100118,173000,1.4735,1.4735,1.4734,1.4734
EURCHF,20100118,173100,1.4735,1.4735,1.4734,1.4734
EURCHF,20100118,173200,1.4735,1.4735,1.4734,1.4735
EURCHF,20100118,173300,1.4734,1.4735,1.4734,1.4735
EURCHF,20100118,173400,1.4734,1.4734,1.4733,1.4734
EURCHF,20100118,173500,1.4733,1.4735,1.4733,1.4735
EURCHF,20100118,173600,1.4734,1.4735,1.4734,1.4734
EURCHF,20100118,173700,1.4735,1.4735,1.4734,1.4735
EURCHF,20100118,173800,1.4734,1.4736,1.4734,1.4736
EURCHF,20100118,173900,1.4735,1.4736,1.4735,1.4735
EURCHF,20100118,174000,1.4736,1.4736,1.4734,1.4734
EURCHF,20100118,174100,1.4735,1.4735,1.4734,1.4734
EURCHF,20100118,174200,1.4735,1.4735,1.4734,1.4735
EURCHF,20100118,174300,1.4735,1.4735,1.4735,1.4735
EURCHF,20100118,174400,1.4734,1.4736,1.4734,1.4736
EURCHF,20100118,174500,1.4735,1.4736,1.4735,1.4736
EURCHF,20100118,174600,1.4737,1.4737,1.4735,1.4736
EURCHF,20100118,174700,1.4735,1.4736,1.4735,1.4735
EURCHF,20100118,174800,1.4736,1.4736,1.4736,1.4736
EURCHF,20100118,174900,1.4736,1.4737,1.4735,1.4735
EURCHF,20100118,175000,1.4735,1.4735,1.4735,1.4735
EURCHF,20100118,175100,1.4734,1.4735,1.4734,1.4735
EURCHF,20100118,175200,1.4734,1.4735,1.4734,1.4734
EURCHF,20100118,175300,1.4735,1.4736,1.4735,1.4735
EURCHF,20100118,175400,1.4736,1.4736,1.4736,1.4736
EURCHF,20100118,175500,1.4736,1.4738,1.4736,1.4738
EURCHF,20100118,175600,1.4739,1.4739,1.4737,1.4737
EURCHF,20100118,175700,1.4738,1.4738,1.4737,1.4737
EURCHF,20100118,175800,1.4737,1.4738,1.4737,1.4738
EURCHF,20100118,175900,1.4737,1.4739,1.4737,1.4737
EURCHF,20100118,180000,1.4736,1.4737,1.4736,1.4737
EURCHF,20100118,180100,1.4736,1.4737,1.4736,1.4736
EURCHF,20100118,180200,1.4735,1.4737,1.4735,1.4737
EURCHF,20100118,180300,1.4736,1.4736,1.4735,1.4735
EURCHF,20100118,180400,1.4734,1.4737,1.4734,1.4737
EURCHF,20100118,180500,1.4736,1.4739,1.4736,1.4739
EURCHF,20100118,180600,1.4737,1.4738,1.4737,1.4738
EURCHF,20100118,180700,1.4737,1.4738,1.4737,1.4737
EURCHF,20100118,180800,1.4738,1.4738,1.4737,1.4737
EURCHF,20100118,180900,1.4738,1.4738,1.4737,1.4738
EURCHF,20100118,181000,1.4737,1.4739,1.4737,1.4737
EURCHF,20100118,181100,1.4738,1.4739,1.4738,1.4739
EURCHF,20100118,181200,1.4739,1.4740,1.4739,1.4740
EURCHF,20100118,181300,1.4739,1.4740,1.4739,1.4740
EURCHF,20100118,181400,1.4741,1.4741,1.4737,1.4737
EURCHF,20100118,181500,1.4738,1.4739,1.4738,1.4739
EURCHF,20100118,181600,1.4738,1.4738,1.4738,1.4738
EURCHF,20100118,181700,1.4739,1.4740,1.4739,1.4740
EURCHF,20100118,181800,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,181900,1.4738,1.4739,1.4738,1.4739
EURCHF,20100118,182000,1.4738,1.4738,1.4736,1.4737
EURCHF,20100118,182100,1.4736,1.4736,1.4734,1.4735
EURCHF,20100118,182200,1.4736,1.4736,1.4735,1.4735
EURCHF,20100118,182300,1.4735,1.4735,1.4734,1.4734
EURCHF,20100118,182400,1.4735,1.4736,1.4735,1.4736
EURCHF,20100118,182500,1.4735,1.4737,1.4735,1.4735
EURCHF,20100118,182600,1.4736,1.4737,1.4736,1.4737
EURCHF,20100118,182700,1.4736,1.4737,1.4736,1.4736
EURCHF,20100118,182800,1.4735,1.4737,1.4735,1.4736
EURCHF,20100118,182900,1.4737,1.4737,1.4736,1.4736
EURCHF,20100118,183000,1.4736,1.4736,1.4735,1.4735
EURCHF,20100118,183100,1.4734,1.4734,1.4734,1.4734
EURCHF,20100118,183200,1.4735,1.4735,1.4734,1.4734
EURCHF,20100118,183300,1.4735,1.4735,1.4734,1.4735
EURCHF,20100118,183400,1.4734,1.4734,1.4734,1.4734
EURCHF,20100118,183500,1.4735,1.4735,1.4734,1.4734
EURCHF,20100118,183600,1.4735,1.4735,1.4734,1.4734
EURCHF,20100118,183700,1.4735,1.4735,1.4734,1.4734
EURCHF,20100118,183800,1.4735,1.4737,1.4735,1.4737
EURCHF,20100118,183900,1.4736,1.4737,1.4736,1.4736
EURCHF,20100118,184000,1.4735,1.4735,1.4734,1.4735
EURCHF,20100118,184100,1.4734,1.4735,1.4734,1.4734
EURCHF,20100118,184200,1.4735,1.4735,1.4734,1.4734
EURCHF,20100118,184300,1.4733,1.4734,1.4733,1.4734
EURCHF,20100118,184400,1.4735,1.4735,1.4735,1.4735
EURCHF,20100118,184500,1.4734,1.4734,1.4733,1.4734
EURCHF,20100118,184600,1.4733,1.4733,1.4732,1.4733
EURCHF,20100118,184700,1.4734,1.4736,1.4734,1.4736
EURCHF,20100118,184800,1.4736,1.4736,1.4734,1.4734
EURCHF,20100118,184900,1.4735,1.4736,1.4735,1.4735
EURCHF,20100118,185000,1.4736,1.4736,1.4735,1.4735
EURCHF,20100118,185100,1.4736,1.4736,1.4735,1.4736
EURCHF,20100118,185200,1.4735,1.4736,1.4734,1.4735
EURCHF,20100118,185300,1.4736,1.4736,1.4736,1.4736
EURCHF,20100118,185400,1.4736,1.4736,1.4735,1.4735
EURCHF,20100118,185500,1.4736,1.4736,1.4735,1.4735
EURCHF,20100118,185600,1.4736,1.4736,1.4735,1.4735
EURCHF,20100118,185700,1.4736,1.4736,1.4735,1.4735
EURCHF,20100118,185800,1.4736,1.4736,1.4734,1.4734
EURCHF,20100118,185900,1.4735,1.4735,1.4733,1.4733
EURCHF,20100118,190000,1.4734,1.4734,1.4732,1.4733
EURCHF,20100118,190100,1.4734,1.4736,1.4734,1.4736
EURCHF,20100118,190200,1.4737,1.4737,1.4736,1.4736
EURCHF,20100118,190300,1.4735,1.4736,1.4735,1.4736
EURCHF,20100118,190400,1.4735,1.4736,1.4735,1.4736
EURCHF,20100118,190500,1.4735,1.4736,1.4735,1.4736
EURCHF,20100118,190600,1.4737,1.4737,1.4736,1.4736
EURCHF,20100118,190700,1.4736,1.4737,1.4736,1.4737
EURCHF,20100118,190800,1.4738,1.4738,1.4737,1.4737
EURCHF,20100118,190900,1.4738,1.4738,1.4737,1.4737
EURCHF,20100118,191000,1.4739,1.4740,1.4738,1.4738
EURCHF,20100118,191100,1.4737,1.4738,1.4737,1.4737
EURCHF,20100118,191200,1.4737,1.4738,1.4737,1.4738
EURCHF,20100118,191300,1.4737,1.4737,1.4736,1.4737
EURCHF,20100118,191400,1.4737,1.4737,1.4737,1.4737
EURCHF,20100118,191500,1.4738,1.4738,1.4737,1.4737
EURCHF,20100118,191600,1.4737,1.4738,1.4737,1.4738
EURCHF,20100118,191700,1.4737,1.4738,1.4736,1.4738
EURCHF,20100118,191800,1.4737,1.4738,1.4737,1.4738
EURCHF,20100118,191900,1.4737,1.4738,1.4737,1.4737
EURCHF,20100118,192000,1.4738,1.4739,1.4737,1.4737
EURCHF,20100118,192100,1.4736,1.4737,1.4736,1.4737
EURCHF,20100118,192200,1.4736,1.4739,1.4736,1.4739
EURCHF,20100118,192300,1.4741,1.4741,1.4741,1.4741
EURCHF,20100118,192400,1.4740,1.4741,1.4739,1.4739
EURCHF,20100118,192500,1.4740,1.4740,1.4739,1.4739
EURCHF,20100118,192600,1.4738,1.4739,1.4738,1.4739
EURCHF,20100118,192700,1.4740,1.4740,1.4740,1.4740
EURCHF,20100118,192800,1.4739,1.4740,1.4738,1.4738
EURCHF,20100118,192900,1.4737,1.4737,1.4737,1.4737
EURCHF,20100118,193000,1.4737,1.4738,1.4736,1.4738
EURCHF,20100118,193100,1.4739,1.4739,1.4737,1.4739
EURCHF,20100118,193200,1.4738,1.4739,1.4738,1.4739
EURCHF,20100118,193300,1.4738,1.4740,1.4738,1.4739
EURCHF,20100118,193400,1.4738,1.4739,1.4738,1.4739
EURCHF,20100118,193500,1.4738,1.4739,1.4738,1.4739
EURCHF,20100118,193600,1.4740,1.4740,1.4739,1.4739
EURCHF,20100118,193700,1.4740,1.4740,1.4739,1.4739
EURCHF,20100118,193800,1.4740,1.4740,1.4738,1.4739
EURCHF,20100118,193900,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,194000,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,194100,1.4739,1.4739,1.4738,1.4738
EURCHF,20100118,194200,1.4737,1.4737,1.4737,1.4737
EURCHF,20100118,194300,1.4736,1.4737,1.4734,1.4734
EURCHF,20100118,194400,1.4735,1.4736,1.4735,1.4735
EURCHF,20100118,194500,1.4734,1.4734,1.4734,1.4734
EURCHF,20100118,194600,1.4734,1.4735,1.4734,1.4734
EURCHF,20100118,194700,1.4733,1.4734,1.4732,1.4733
EURCHF,20100118,194800,1.4734,1.4736,1.4734,1.4735
EURCHF,20100118,194900,1.4736,1.4736,1.4735,1.4735
EURCHF,20100118,195000,1.4734,1.4734,1.4733,1.4734
EURCHF,20100118,195100,1.4735,1.4735,1.4734,1.4734
EURCHF,20100118,195200,1.4735,1.4735,1.4733,1.4733
EURCHF,20100118,195300,1.4734,1.4734,1.4733,1.4733
EURCHF,20100118,195400,1.4734,1.4734,1.4732,1.4733
EURCHF,20100118,195500,1.4734,1.4734,1.4733,1.4733
EURCHF,20100118,195600,1.4734,1.4734,1.4734,1.4734
EURCHF,20100118,195700,1.4734,1.4734,1.4733,1.4734
EURCHF,20100118,195800,1.4733,1.4734,1.4733,1.4734
EURCHF,20100118,195900,1.4734,1.4734,1.4734,1.4734
EURCHF,20100118,200000,1.4734,1.4735,1.4733,1.4735
EURCHF,20100118,200100,1.4734,1.4734,1.4734,1.4734
EURCHF,20100118,200200,1.4734,1.4735,1.4732,1.4732
EURCHF,20100118,200300,1.4733,1.4735,1.4732,1.4735
EURCHF,20100118,200400,1.4734,1.4737,1.4734,1.4736
EURCHF,20100118,200500,1.4737,1.4737,1.4736,1.4737
EURCHF,20100118,200600,1.4738,1.4741,1.4738,1.4739
EURCHF,20100118,200700,1.4738,1.4739,1.4737,1.4739
EURCHF,20100118,200800,1.4740,1.4740,1.4738,1.4739
EURCHF,20100118,200900,1.4738,1.4739,1.4738,1.4739
EURCHF,20100118,201000,1.4738,1.4739,1.4738,1.4739
EURCHF,20100118,201100,1.4739,1.4739,1.4738,1.4739
EURCHF,20100118,201200,1.4738,1.4739,1.4738,1.4738
EURCHF,20100118,201300,1.4737,1.4739,1.4737,1.4739
EURCHF,20100118,201400,1.4740,1.4740,1.4739,1.4739
EURCHF,20100118,201500,1.4738,1.4742,1.4738,1.4742
EURCHF,20100118,201600,1.4743,1.4743,1.4739,1.4739
EURCHF,20100118,201700,1.4738,1.4739,1.4738,1.4738
EURCHF,20100118,201800,1.4737,1.4739,1.4737,1.4739
EURCHF,20100118,201900,1.4738,1.4739,1.4738,1.4739
EURCHF,20100118,202000,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,202100,1.4740,1.4741,1.4739,1.4739
EURCHF,20100118,202200,1.4738,1.4739,1.4737,1.4739
EURCHF,20100118,202300,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,202400,1.4738,1.4739,1.4738,1.4738
EURCHF,20100118,202500,1.4739,1.4739,1.4738,1.4738
EURCHF,20100118,202600,1.4739,1.4739,1.4737,1.4737
EURCHF,20100118,202700,1.4738,1.4739,1.4738,1.4738
EURCHF,20100118,202800,1.4739,1.4739,1.4738,1.4738
EURCHF,20100118,202900,1.4739,1.4739,1.4738,1.4738
EURCHF,20100118,203000,1.4737,1.4737,1.4737,1.4737
EURCHF,20100118,203100,1.4738,1.4739,1.4738,1.4739
EURCHF,20100118,203200,1.4738,1.4739,1.4738,1.4738
EURCHF,20100118,203300,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,203400,1.4739,1.4740,1.4739,1.4739
EURCHF,20100118,203500,1.4740,1.4740,1.4739,1.4740
EURCHF,20100118,203600,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,203700,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,203800,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,203900,1.4739,1.4740,1.4739,1.4739
EURCHF,20100118,204000,1.4740,1.4740,1.4739,1.4740
EURCHF,20100118,204100,1.4739,1.4740,1.4739,1.4740
EURCHF,20100118,204200,1.4739,1.4739,1.4738,1.4739
EURCHF,20100118,204300,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,204400,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,204500,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,204600,1.4740,1.4740,1.4739,1.4739
EURCHF,20100118,204700,1.4740,1.4741,1.4739,1.4739
EURCHF,20100118,204800,1.4740,1.4741,1.4740,1.4741
EURCHF,20100118,204900,1.4741,1.4741,1.4739,1.4739
EURCHF,20100118,205000,1.4740,1.4741,1.4740,1.4741
EURCHF,20100118,205100,1.4740,1.4741,1.4740,1.4740
EURCHF,20100118,205200,1.4739,1.4741,1.4739,1.4741
EURCHF,20100118,205300,1.4740,1.4740,1.4739,1.4739
EURCHF,20100118,205400,1.4740,1.4743,1.4740,1.4741
EURCHF,20100118,205500,1.4742,1.4742,1.4741,1.4741
EURCHF,20100118,205600,1.4742,1.4743,1.4742,1.4742
EURCHF,20100118,205700,1.4742,1.4742,1.4742,1.4742
EURCHF,20100118,205800,1.4743,1.4743,1.4743,1.4743
EURCHF,20100118,205900,1.4744,1.4745,1.4743,1.4743
EURCHF,20100118,210000,1.4744,1.4744,1.4742,1.4743
EURCHF,20100118,210100,1.4745,1.4745,1.4742,1.4742
EURCHF,20100118,210200,1.4743,1.4743,1.4742,1.4742
EURCHF,20100118,210300,1.4741,1.4743,1.4741,1.4741
EURCHF,20100118,210400,1.4742,1.4742,1.4741,1.4741
EURCHF,20100118,210500,1.4742,1.4742,1.4740,1.4740
EURCHF,20100118,210600,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,210700,1.4740,1.4740,1.4739,1.4740
EURCHF,20100118,210800,1.4739,1.4740,1.4739,1.4739
EURCHF,20100118,210900,1.4739,1.4739,1.4738,1.4738
EURCHF,20100118,211000,1.4739,1.4740,1.4739,1.4739
EURCHF,20100118,211100,1.4740,1.4740,1.4739,1.4739
EURCHF,20100118,211200,1.4740,1.4741,1.4740,1.4740
EURCHF,20100118,211300,1.4741,1.4741,1.4740,1.4741
EURCHF,20100118,211400,1.4741,1.4741,1.4740,1.4740
EURCHF,20100118,211500,1.4741,1.4741,1.4741,1.4741
EURCHF,20100118,211600,1.4740,1.4741,1.4740,1.4741
EURCHF,20100118,211700,1.4741,1.4741,1.4741,1.4741
EURCHF,20100118,211800,1.4741,1.4741,1.4740,1.4741
EURCHF,20100118,211900,1.4740,1.4741,1.4740,1.4741
EURCHF,20100118,212000,1.4740,1.4741,1.4739,1.4739
EURCHF,20100118,212100,1.4740,1.4740,1.4740,1.4740
EURCHF,20100118,212200,1.4740,1.4740,1.4740,1.4740
EURCHF,20100118,212300,1.4739,1.4740,1.4739,1.4740
EURCHF,20100118,212400,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,212500,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,212600,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,212700,1.4738,1.4738,1.4737,1.4737
EURCHF,20100118,212800,1.4738,1.4739,1.4738,1.4738
EURCHF,20100118,212900,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,213000,1.4738,1.4739,1.4737,1.4737
EURCHF,20100118,213100,1.4738,1.4739,1.4738,1.4738
EURCHF,20100118,213200,1.4739,1.4739,1.4738,1.4738
EURCHF,20100118,213300,1.4739,1.4739,1.4738,1.4738
EURCHF,20100118,213400,1.4739,1.4739,1.4738,1.4738
EURCHF,20100118,213500,1.4739,1.4739,1.4738,1.4738
EURCHF,20100118,213600,1.4738,1.4738,1.4738,1.4738
EURCHF,20100118,213700,1.4737,1.4739,1.4737,1.4739
EURCHF,20100118,213800,1.4740,1.4740,1.4740,1.4740
EURCHF,20100118,213900,1.4741,1.4741,1.4740,1.4740
EURCHF,20100118,214000,1.4741,1.4741,1.4739,1.4739
EURCHF,20100118,214100,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,214200,1.4738,1.4738,1.4738,1.4738
EURCHF,20100118,214300,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,214400,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,214500,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,214600,1.4740,1.4740,1.4738,1.4738
EURCHF,20100118,214700,1.4738,1.4738,1.4736,1.4736
EURCHF,20100118,214800,1.4737,1.4738,1.4737,1.4738
EURCHF,20100118,214900,1.4737,1.4737,1.4737,1.4737
EURCHF,20100118,215000,1.4737,1.4738,1.4737,1.4737
EURCHF,20100118,215100,1.4736,1.4737,1.4736,1.4737
EURCHF,20100118,215200,1.4737,1.4737,1.4736,1.4736
EURCHF,20100118,215300,1.4737,1.4738,1.4737,1.4738
EURCHF,20100118,215400,1.4737,1.4738,1.4737,1.4738
EURCHF,20100118,215500,1.4737,1.4737,1.4736,1.4736
EURCHF,20100118,215600,1.4737,1.4738,1.4737,1.4738
EURCHF,20100118,215700,1.4739,1.4741,1.4739,1.4740
EURCHF,20100118,215800,1.4739,1.4739,1.4737,1.4739
EURCHF,20100118,215900,1.4740,1.4740,1.4739,1.4740
EURCHF,20100118,220000,1.4739,1.4739,1.4738,1.4738
EURCHF,20100118,220100,1.4737,1.4739,1.4737,1.4738
EURCHF,20100118,220200,1.4737,1.4739,1.4737,1.4739
EURCHF,20100118,220300,1.4738,1.4739,1.4738,1.4738
EURCHF,20100118,220400,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,220500,1.4739,1.4739,1.4738,1.4738
EURCHF,20100118,220600,1.4738,1.4739,1.4738,1.4739
EURCHF,20100118,220700,1.4739,1.4739,1.4738,1.4738
EURCHF,20100118,220900,1.4738,1.4738,1.4738,1.4738
EURCHF,20100118,221000,1.4738,1.4738,1.4738,1.4738
EURCHF,20100118,221100,1.4738,1.4738,1.4738,1.4738
EURCHF,20100118,221200,1.4738,1.4738,1.4738,1.4738
EURCHF,20100118,221300,1.4738,1.4738,1.4738,1.4738
EURCHF,20100118,221400,1.4738,1.4739,1.4738,1.4739
EURCHF,20100118,221500,1.4740,1.4741,1.4738,1.4739
EURCHF,20100118,221600,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,221700,1.4740,1.4740,1.4739,1.4739
EURCHF,20100118,221800,1.4740,1.4740,1.4739,1.4740
EURCHF,20100118,221900,1.4741,1.4742,1.4741,1.4741
EURCHF,20100118,222000,1.4740,1.4741,1.4740,1.4741
EURCHF,20100118,222100,1.4740,1.4741,1.4740,1.4741
EURCHF,20100118,222200,1.4740,1.4741,1.4740,1.4740
EURCHF,20100118,222300,1.4741,1.4741,1.4741,1.4741
EURCHF,20100118,222400,1.4741,1.4741,1.4740,1.4740
EURCHF,20100118,222500,1.4741,1.4741,1.4740,1.4740
EURCHF,20100118,222600,1.4742,1.4742,1.4741,1.4742
EURCHF,20100118,222700,1.4742,1.4742,1.4742,1.4742
EURCHF,20100118,222800,1.4742,1.4742,1.4742,1.4742
EURCHF,20100118,222900,1.4742,1.4742,1.4742,1.4742
EURCHF,20100118,223000,1.4741,1.4741,1.4741,1.4741
EURCHF,20100118,223100,1.4740,1.4740,1.4738,1.4738
EURCHF,20100118,223200,1.4737,1.4739,1.4737,1.4739
EURCHF,20100118,223300,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,223400,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,223500,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,223600,1.4740,1.4741,1.4739,1.4739
EURCHF,20100118,223700,1.4740,1.4740,1.4739,1.4739
EURCHF,20100118,223800,1.4740,1.4740,1.4739,1.4740
EURCHF,20100118,223900,1.4739,1.4740,1.4739,1.4740
EURCHF,20100118,224000,1.4739,1.4740,1.4739,1.4740
EURCHF,20100118,224100,1.4739,1.4740,1.4739,1.4740
EURCHF,20100118,224200,1.4739,1.4740,1.4739,1.4739
EURCHF,20100118,224300,1.4740,1.4740,1.4738,1.4739
EURCHF,20100118,224400,1.4738,1.4739,1.4736,1.4736
EURCHF,20100118,224500,1.4737,1.4738,1.4736,1.4737
EURCHF,20100118,224600,1.4738,1.4740,1.4738,1.4738
EURCHF,20100118,224700,1.4738,1.4738,1.4738,1.4738
EURCHF,20100118,224800,1.4737,1.4737,1.4735,1.4736
EURCHF,20100118,224900,1.4737,1.4737,1.4737,1.4737
EURCHF,20100118,225000,1.4737,1.4737,1.4737,1.4737
EURCHF,20100118,225100,1.4737,1.4739,1.4737,1.4739
EURCHF,20100118,225200,1.4740,1.4740,1.4739,1.4739
EURCHF,20100118,225300,1.4740,1.4740,1.4739,1.4739
EURCHF,20100118,225400,1.4740,1.4740,1.4739,1.4740
EURCHF,20100118,225500,1.4739,1.4740,1.4739,1.4739
EURCHF,20100118,225600,1.4740,1.4741,1.4740,1.4741
EURCHF,20100118,225700,1.4740,1.4740,1.4739,1.4739
EURCHF,20100118,225800,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,225900,1.4739,1.4739,1.4739,1.4739
EURCHF,20100118,230000,1.4739,1.4739,1.4738,1.4738
EURCHF,20100118,230100,1.4737,1.4737,1.4736,1.4736
EURCHF,20100118,230200,1.4734,1.4738,1.4734,1.4737
EURCHF,20100118,230300,1.4738,1.4738,1.4737,1.4737
EURCHF,20100118,230400,1.4738,1.4739,1.4738,1.4738
EURCHF,20100118,230500,1.4737,1.4737,1.4737,1.4737
EURCHF,20100118,230600,1.4738,1.4738,1.4737,1.4737
EURCHF,20100118,230700,1.4736,1.4737,1.4736,1.4736
EURCHF,20100118,230800,1.4737,1.4738,1.4737,1.4738
EURCHF,20100118,230900,1.4737,1.4737,1.4736,1.4736
EURCHF,20100118,231000,1.4737,1.4737,1.4736,1.4736
EURCHF,20100118,231100,1.4737,1.4737,1.4736,1.4736
EURCHF,20100118,231200,1.4737,1.4737,1.4736,1.4736
EURCHF,20100118,231300,1.4735,1.4737,1.4735,1.4736
EURCHF,20100118,231400,1.4736,1.4736,1.4736,1.4736
EURCHF,20100118,231500,1.4737,1.4737,1.4737,1.4737
EURCHF,20100118,231600,1.4738,1.4738,1.4737,1.4737
EURCHF,20100118,231700,1.4737,1.4738,1.4737,1.4737
EURCHF,20100118,231800,1.4737,1.4737,1.4737,1.4737
EURCHF,20100118,231900,1.4737,1.4737,1.4737,1.4737
EURCHF,20100118,232000,1.4737,1.4737,1.4737,1.4737
EURCHF,20100118,232100,1.4736,1.4737,1.4736,1.4736
EURCHF,20100118,232200,1.4737,1.4737,1.4737,1.4737
EURCHF,20100118,232300,1.4737,1.4738,1.4737,1.4738
EURCHF,20100118,232400,1.4737,1.4737,1.4737,1.4737
EURCHF,20100118,232500,1.4738,1.4738,1.4737,1.4737
EURCHF,20100118,232600,1.4738,1.4739,1.4738,1.4738
EURCHF,20100118,232700,1.4737,1.4738,1.4737,1.4737
EURCHF,20100118,232800,1.4738,1.4738,1.4737,1.4737
EURCHF,20100118,232900,1.4738,1.4739,1.4738,1.4738
EURCHF,20100118,233000,1.4738,1.4739,1.4738,1.4738
EURCHF,20100118,233100,1.4737,1.4738,1.4737,1.4737
EURCHF,20100118,233200,1.4738,1.4738,1.4738,1.4738
EURCHF,20100118,233300,1.4737,1.4738,1.4737,1.4737
EURCHF,20100118,233400,1.4738,1.4738,1.4737,1.4738
EURCHF,20100118,233500,1.4739,1.4739,1.4737,1.4737
EURCHF,20100118,233600,1.4738,1.4739,1.4737,1.4737
EURCHF,20100118,233700,1.4738,1.4741,1.4737,1.4741
EURCHF,20100118,233800,1.4740,1.4743,1.4740,1.4743
EURCHF,20100118,233900,1.4741,1.4742,1.4741,1.4741
EURCHF,20100118,234000,1.4739,1.4741,1.4738,1.4741
EURCHF,20100118,234100,1.4742,1.4743,1.4741,1.4742
EURCHF,20100118,234200,1.4741,1.4741,1.4741,1.4741
EURCHF,20100118,234300,1.4741,1.4743,1.4739,1.4743
EURCHF,20100118,234400,1.4743,1.4743,1.4743,1.4743
EURCHF,20100118,234500,1.4742,1.4743,1.4741,1.4741
EURCHF,20100118,234600,1.4741,1.4741,1.4739,1.4739
EURCHF,20100118,234700,1.4738,1.4740,1.4738,1.4740
EURCHF,20100118,234800,1.4739,1.4741,1.4739,1.4740
EURCHF,20100118,234900,1.4740,1.4740,1.4740,1.4740
EURCHF,20100118,235000,1.4740,1.4740,1.4740,1.4740
EURCHF,20100118,235100,1.4740,1.4740,1.4740,1.4740
EURCHF,20100118,235200,1.4740,1.4740,1.4740,1.4740
EURCHF,20100118,235300,1.4739,1.4741,1.4739,1.4741
EURCHF,20100118,235400,1.4740,1.4741,1.4740,1.4740
EURCHF,20100118,235500,1.4739,1.4740,1.4739,1.4740
EURCHF,20100118,235600,1.4740,1.4740,1.4739,1.4740
EURCHF,20100118,235700,1.4739,1.4740,1.4739,1.4740
EURCHF,20100118,235800,1.4739,1.4741,1.4739,1.4741
EURCHF,20100118,235900,1.4742,1.4743,1.4742,1.4743
EURCHF,20100119,000000,1.4744,1.4744,1.4741,1.4741
EURJPY,20100118,000100,130.41,130.43,130.41,130.43
EURJPY,20100118,000200,130.42,130.46,130.42,130.45
EURJPY,20100118,000300,130.46,130.46,130.44,130.45
EURJPY,20100118,000400,130.45,130.45,130.45,130.45
EURJPY,20100118,000500,130.45,130.45,130.44,130.44
EURJPY,20100118,000600,130.45,130.45,130.42,130.42
EURJPY,20100118,000700,130.41,130.41,130.37,130.37
EURJPY,20100118,000800,130.38,130.39,130.37,130.37
EURJPY,20100118,000900,130.38,130.39,130.37,130.38
EURJPY,20100118,001000,130.37,130.38,130.36,130.36
EURJPY,20100118,001100,130.37,130.39,130.37,130.39
EURJPY,20100118,001200,130.38,130.39,130.38,130.38
EURJPY,20100118,001300,130.39,130.42,130.39,130.42
EURJPY,20100118,001400,130.43,130.43,130.42,130.42
EURJPY,20100118,001500,130.42,130.43,130.42,130.42
EURJPY,20100118,001600,130.43,130.43,130.42,130.43
EURJPY,20100118,001700,130.44,130.49,130.44,130.48
EURJPY,20100118,001800,130.49,130.49,130.48,130.49
EURJPY,20100118,001900,130.48,130.48,130.48,130.48
EURJPY,20100118,002000,130.48,130.48,130.48,130.48
EURJPY,20100118,002100,130.48,130.53,130.48,130.53
EURJPY,20100118,002200,130.54,130.54,130.54,130.54
EURJPY,20100118,002300,130.53,130.55,130.53,130.55
EURJPY,20100118,002400,130.56,130.56,130.55,130.55
EURJPY,20100118,002500,130.56,130.56,130.53,130.55
EURJPY,20100118,002600,130.56,130.56,130.56,130.56
EURJPY,20100118,002700,130.55,130.56,130.55,130.56
EURJPY,20100118,002800,130.57,130.57,130.57,130.57
EURJPY,20100118,002900,130.57,130.58,130.56,130.57
EURJPY,20100118,003000,130.56,130.57,130.56,130.57
EURJPY,20100118,003100,130.56,130.57,130.56,130.57
EURJPY,20100118,003200,130.58,130.58,130.55,130.55
EURJPY,20100118,003300,130.54,130.55,130.53,130.53
EURJPY,20100118,003400,130.52,130.53,130.52,130.53
EURJPY,20100118,003500,130.53,130.54,130.53,130.54
EURJPY,20100118,003600,130.55,130.57,130.55,130.57
EURJPY,20100118,003700,130.56,130.57,130.54,130.57
EURJPY,20100118,003800,130.56,130.58,130.55,130.58
EURJPY,20100118,003900,130.57,130.57,130.54,130.55
EURJPY,20100118,004000,130.55,130.55,130.55,130.55
EURJPY,20100118,004100,130.54,130.55,130.52,130.52
EURJPY,20100118,004200,130.51,130.51,130.51,130.51
EURJPY,20100118,004300,130.51,130.52,130.51,130.51
EURJPY,20100118,004400,130.51,130.51,130.51,130.51
EURJPY,20100118,004500,130.51,130.52,130.51,130.52
EURJPY,20100118,004600,130.53,130.62,130.53,130.62
EURJPY,20100118,004700,130.63,130.66,130.63,130.65
EURJPY,20100118,004800,130.66,130.68,130.66,130.68
EURJPY,20100118,004900,130.68,130.68,130.68,130.68
EURJPY,20100118,005000,130.68,130.68,130.67,130.67
EURJPY,20100118,005100,130.68,130.68,130.67,130.67
EURJPY,20100118,005200,130.68,130.68,130.67,130.68
EURJPY,20100118,005300,130.67,130.67,130.64,130.64
EURJPY,20100118,005400,130.65,130.66,130.65,130.65
EURJPY,20100118,005500,130.64,130.64,130.60,130.60
EURJPY,20100118,005600,130.59,130.59,130.59,130.59
EURJPY,20100118,005700,130.59,130.59,130.58,130.58
EURJPY,20100118,005800,130.59,130.59,130.59,130.59
EURJPY,20100118,005900,130.58,130.58,130.54,130.55
EURJPY,20100118,010000,130.56,130.56,130.53,130.53
EURJPY,20100118,010100,130.52,130.52,130.51,130.52
EURJPY,20100118,010200,130.53,130.53,130.52,130.53
EURJPY,20100118,010300,130.54,130.56,130.53,130.55
EURJPY,20100118,010400,130.56,130.61,130.56,130.61
EURJPY,20100118,010500,130.60,130.62,130.59,130.62
EURJPY,20100118,010600,130.63,130.64,130.62,130.64
EURJPY,20100118,010700,130.63,130.66,130.63,130.66
EURJPY,20100118,010800,130.65,130.66,130.64,130.65
EURJPY,20100118,010900,130.66,130.71,130.66,130.69
EURJPY,20100118,011000,130.68,130.69,130.67,130.69
EURJPY,20100118,011100,130.68,130.70,130.67,130.70
EURJPY,20100118,011200,130.69,130.71,130.68,130.68
EURJPY,20100118,011300,130.67,130.67,130.60,130.60
EURJPY,20100118,011400,130.59,130.60,130.54,130.55
EURJPY,20100118,011500,130.56,130.62,130.56,130.62
EURJPY,20100118,011600,130.61,130.61,130.52,130.52
EURJPY,20100118,011700,130.53,130.54,130.53,130.53
EURJPY,20100118,011800,130.54,130.55,130.53,130.54
EURJPY,20100118,011900,130.53,130.57,130.53,130.56
EURJPY,20100118,012000,130.57,130.58,130.56,130.58
EURJPY,20100118,012100,130.59,130.59,130.59,130.59
EURJPY,20100118,012200,130.58,130.58,130.56,130.56
EURJPY,20100118,012300,130.57,130.57,130.56,130.56
EURJPY,20100118,012400,130.57,130.57,130.56,130.56
EURJPY,20100118,012500,130.55,130.55,130.52,130.52
EURJPY,20100118,012600,130.53,130.53,130.52,130.52
EURJPY,20100118,012700,130.53,130.54,130.53,130.53
EURJPY,20100118,012800,130.52,130.53,130.51,130.52
EURJPY,20100118,012900,130.51,130.53,130.51,130.53
EURJPY,20100118,013000,130.54,130.54,130.53,130.53
EURJPY,20100118,013100,130.54,130.54,130.51,130.51
EURJPY,20100118,013200,130.52,130.52,130.51,130.51
EURJPY,20100118,013300,130.52,130.52,130.51,130.51
EURJPY,20100118,013400,130.52,130.56,130.52,130.56
EURJPY,20100118,013500,130.55,130.56,130.55,130.56
EURJPY,20100118,013600,130.57,130.58,130.57,130.58
EURJPY,20100118,013700,130.57,130.57,130.55,130.55
EURJPY,20100118,013800,130.54,130.55,130.53,130.55
EURJPY,20100118,013900,130.54,130.54,130.53,130.53
EURJPY,20100118,014000,130.52,130.52,130.50,130.50
EURJPY,20100118,014100,130.49,130.49,130.46,130.48
EURJPY,20100118,014200,130.47,130.48,130.45,130.45
EURJPY,20100118,014300,130.46,130.46,130.45,130.45
EURJPY,20100118,014400,130.44,130.44,130.42,130.42
EURJPY,20100118,014500,130.41,130.42,130.41,130.42
EURJPY,20100118,014600,130.41,130.41,130.35,130.36
EURJPY,20100118,014700,130.35,130.36,130.34,130.34
EURJPY,20100118,014800,130.33,130.34,130.33,130.34
EURJPY,20100118,014900,130.35,130.36,130.35,130.36
EURJPY,20100118,015000,130.37,130.37,130.35,130.35
EURJPY,20100118,015100,130.34,130.34,130.34,130.34
EURJPY,20100118,015200,130.35,130.36,130.35,130.36
EURJPY,20100118,015300,130.37,130.39,130.37,130.39
EURJPY,20100118,015400,130.38,130.38,130.33,130.33
EURJPY,20100118,015500,130.32,130.32,130.22,130.22
EURJPY,20100118,015600,130.21,130.21,130.19,130.20
EURJPY,20100118,015700,130.21,130.21,130.13,130.13
EURJPY,20100118,015800,130.14,130.16,130.14,130.16
EURJPY,20100118,015900,130.15,130.17,130.14,130.17
EURJPY,20100118,020000,130.18,130.27,130.18,130.24
EURJPY,20100118,020100,130.23,130.23,130.22,130.22
EURJPY,20100118,020200,130.21,130.22,130.20,130.20
EURJPY,20100118,020300,130.21,130.23,130.20,130.23
EURJPY,20100118,020400,130.23,130.24,130.23,130.24
EURJPY,20100118,020500,130.25,130.28,130.25,130.28
EURJPY,20100118,020600,130.27,130.28,130.25,130.27
EURJPY,20100118,020700,130.26,130.27,130.25,130.26
EURJPY,20100118,020800,130.27,130.27,130.26,130.27
EURJPY,20100118,021000,130.27,130.29,130.26,130.29
EURJPY,20100118,021100,130.30,130.31,130.27,130.31
EURJPY,20100118,021200,130.33,130.37,130.33,130.34
EURJPY,20100118,021300,130.35,130.38,130.35,130.36
EURJPY,20100118,021400,130.35,130.35,130.31,130.31
EURJPY,20100118,021500,130.30,130.30,130.28,130.28
EURJPY,20100118,021600,130.27,130.27,130.24,130.25
EURJPY,20100118,021700,130.24,130.24,130.15,130.15
EURJPY,20100118,021800,130.16,130.18,130.16,130.17
EURJPY,20100118,021900,130.18,130.19,130.18,130.19
EURJPY,20100118,022000,130.20,130.20,130.16,130.17
EURJPY,20100118,022100,130.18,130.19,130.18,130.19
EURJPY,20100118,022200,130.18,130.19,130.18,130.19
EURJPY,20100118,022400,130.19,130.21,130.19,130.20
EURJPY,20100118,022500,130.21,130.26,130.20,130.26
EURJPY,20100118,022600,130.25,130.26,130.24,130.24
EURJPY,20100118,022700,130.23,130.23,130.20,130.20
EURJPY,20100118,022800,130.21,130.22,130.20,130.22
EURJPY,20100118,022900,130.21,130.21,130.15,130.16
EURJPY,20100118,023000,130.15,130.17,130.15,130.17
EURJPY,20100118,023100,130.18,130.23,130.18,130.23
EURJPY,20100118,023200,130.22,130.24,130.22,130.24
EURJPY,20100118,023300,130.25,130.27,130.25,130.27
EURJPY,20100118,023400,130.26,130.26,130.22,130.22
EURJPY,20100118,023500,130.21,130.22,130.20,130.21
EURJPY,20100118,023600,130.22,130.26,130.22,130.24
EURJPY,20100118,023700,130.25,130.25,130.24,130.24
EURJPY,20100118,023800,130.23,130.24,130.22,130.23
EURJPY,20100118,023900,130.24,130.24,130.21,130.21
EURJPY,20100118,024000,130.20,130.20,130.15,130.15
EURJPY,20100118,024100,130.14,130.15,130.13,130.14
EURJPY,20100118,024200,130.13,130.13,130.10,130.10
EURJPY,20100118,024300,130.09,130.12,130.07,130.10
EURJPY,20100118,024400,130.11,130.18,130.11,130.18
EURJPY,20100118,024500,130.19,130.21,130.18,130.18
EURJPY,20100118,024600,130.17,130.17,130.15,130.16
EURJPY,20100118,024700,130.15,130.15,130.14,130.14
EURJPY,20100118,024800,130.14,130.14,130.12,130.12
EURJPY,20100118,024900,130.13,130.16,130.13,130.16
EURJPY,20100118,025000,130.16,130.17,130.15,130.15
EURJPY,20100118,025100,130.16,130.16,130.15,130.16
EURJPY,20100118,025200,130.15,130.16,130.15,130.15
EURJPY,20100118,025300,130.16,130.16,130.13,130.15
EURJPY,20100118,025400,130.15,130.15,130.14,130.14
EURJPY,20100118,025500,130.13,130.14,130.13,130.13
EURJPY,20100118,025600,130.12,130.13,130.11,130.11
EURJPY,20100118,025700,130.12,130.13,130.12,130.12
EURJPY,20100118,025800,130.11,130.13,130.11,130.13
EURJPY,20100118,025900,130.14,130.15,130.13,130.15
EURJPY,20100118,030000,130.16,130.17,130.16,130.17
EURJPY,20100118,030100,130.18,130.22,130.17,130.22
EURJPY,20100118,030200,130.23,130.24,130.22,130.22
EURJPY,20100118,030300,130.23,130.24,130.22,130.22
EURJPY,20100118,030400,130.23,130.26,130.23,130.26
EURJPY,20100118,030500,130.27,130.29,130.26,130.27
EURJPY,20100118,030600,130.28,130.30,130.27,130.29
EURJPY,20100118,030700,130.30,130.30,130.25,130.26
EURJPY,20100118,030800,130.25,130.28,130.25,130.28
EURJPY,20100118,030900,130.29,130.29,130.28,130.29
EURJPY,20100118,031000,130.30,130.34,130.30,130.34
EURJPY,20100118,031100,130.33,130.33,130.32,130.33
EURJPY,20100118,031200,130.34,130.34,130.33,130.33
EURJPY,20100118,031300,130.34,130.34,130.31,130.31
EURJPY,20100118,031400,130.30,130.30,130.28,130.29
EURJPY,20100118,031500,130.30,130.30,130.27,130.28
EURJPY,20100118,031600,130.28,130.28,130.27,130.27
EURJPY,20100118,031700,130.26,130.27,130.26,130.26
EURJPY,20100118,031800,130.27,130.27,130.25,130.25
EURJPY,20100118,031900,130.24,130.24,130.23,130.24
EURJPY,20100118,032000,130.25,130.25,130.24,130.24
EURJPY,20100118,032100,130.25,130.25,130.24,130.24
EURJPY,20100118,032200,130.24,130.24,130.23,130.23
EURJPY,20100118,032300,130.22,130.22,130.20,130.21
EURJPY,20100118,032400,130.22,130.23,130.22,130.23
EURJPY,20100118,032500,130.22,130.22,130.22,130.22
EURJPY,20100118,032600,130.23,130.23,130.22,130.22
EURJPY,20100118,032700,130.23,130.23,130.22,130.22
EURJPY,20100118,032800,130.23,130.23,130.20,130.20
EURJPY,20100118,032900,130.21,130.21,130.21,130.21
EURJPY,20100118,033000,130.21,130.21,130.17,130.20
EURJPY,20100118,033100,130.21,130.22,130.21,130.21
EURJPY,20100118,033200,130.20,130.20,130.18,130.18
EURJPY,20100118,033300,130.17,130.22,130.17,130.22
EURJPY,20100118,033400,130.21,130.22,130.21,130.22
EURJPY,20100118,033500,130.21,130.22,130.21,130.22
EURJPY,20100118,033600,130.23,130.23,130.22,130.23
EURJPY,20100118,033700,130.22,130.25,130.22,130.25
EURJPY,20100118,033800,130.26,130.30,130.26,130.29
EURJPY,20100118,033900,130.30,130.31,130.30,130.31
EURJPY,20100118,034000,130.32,130.33,130.29,130.29
EURJPY,20100118,034100,130.28,130.29,130.27,130.27
EURJPY,20100118,034200,130.28,130.29,130.28,130.29
EURJPY,20100118,034300,130.30,130.31,130.30,130.30
EURJPY,20100118,034400,130.29,130.29,130.28,130.29
EURJPY,20100118,034500,130.28,130.31,130.28,130.31
EURJPY,20100118,034600,130.32,130.32,130.30,130.31
EURJPY,20100118,034700,130.30,130.30,130.26,130.26
EURJPY,20100118,034800,130.25,130.26,130.25,130.25
EURJPY,20100118,034900,130.25,130.26,130.25,130.26
EURJPY,20100118,035000,130.27,130.30,130.27,130.29
EURJPY,20100118,035100,130.30,130.30,130.26,130.26
EURJPY,20100118,035200,130.25,130.26,130.25,130.26
EURJPY,20100118,035300,130.27,130.27,130.27,130.27
EURJPY,20100118,035400,130.28,130.29,130.28,130.29
EURJPY,20100118,035500,130.29,130.29,130.29,130.29
EURJPY,20100118,035600,130.30,130.30,130.28,130.28
EURJPY,20100118,035700,130.29,130.29,130.28,130.28
EURJPY,20100118,035800,130.29,130.30,130.29,130.29
EURJPY,20100118,035900,130.30,130.30,130.26,130.27
EURJPY,20100118,040000,130.28,130.30,130.28,130.30
EURJPY,20100118,040100,130.29,130.30,130.28,130.29
EURJPY,20100118,040200,130.30,130.31,130.30,130.31
EURJPY,20100118,040300,130.30,130.32,130.30,130.30
EURJPY,20100118,040400,130.31,130.31,130.31,130.31
EURJPY,20100118,040500,130.31,130.35,130.31,130.35
EURJPY,20100118,040600,130.36,130.45,130.36,130.45
EURJPY,20100118,040700,130.46,130.46,130.44,130.45
EURJPY,20100118,040800,130.44,130.44,130.43,130.44
EURJPY,20100118,040900,130.43,130.43,130.41,130.42
EURJPY,20100118,041000,130.41,130.42,130.40,130.40
EURJPY,20100118,041100,130.41,130.43,130.41,130.43
EURJPY,20100118,041200,130.42,130.43,130.41,130.42
EURJPY,20100118,041300,130.41,130.41,130.41,130.41
EURJPY,20100118,041400,130.40,130.42,130.40,130.42
EURJPY,20100118,041500,130.43,130.45,130.43,130.45
EURJPY,20100118,041600,130.44,130.45,130.44,130.45
EURJPY,20100118,041700,130.44,130.45,130.44,130.45
EURJPY,20100118,041800,130.44,130.45,130.42,130.42
EURJPY,20100118,041900,130.43,130.43,130.43,130.43
EURJPY,20100118,042000,130.42,130.43,130.41,130.43
EURJPY,20100118,042100,130.42,130.42,130.40,130.41
EURJPY,20100118,042200,130.42,130.42,130.41,130.41
EURJPY,20100118,042300,130.40,130.41,130.40,130.40
EURJPY,20100118,042400,130.41,130.41,130.38,130.39
EURJPY,20100118,042500,130.38,130.38,130.37,130.38
EURJPY,20100118,042600,130.39,130.39,130.37,130.37
EURJPY,20100118,042700,130.38,130.38,130.38,130.38
EURJPY,20100118,042800,130.38,130.39,130.38,130.39
EURJPY,20100118,042900,130.38,130.39,130.38,130.38
EURJPY,20100118,043000,130.39,130.42,130.39,130.40
EURJPY,20100118,043100,130.39,130.40,130.39,130.40
EURJPY,20100118,043200,130.39,130.39,130.38,130.39
EURJPY,20100118,043300,130.40,130.40,130.38,130.40
EURJPY,20100118,043400,130.41,130.44,130.41,130.44
EURJPY,20100118,043500,130.43,130.46,130.43,130.46
EURJPY,20100118,043600,130.45,130.46,130.43,130.45
EURJPY,20100118,043700,130.46,130.47,130.46,130.47
EURJPY,20100118,043800,130.46,130.48,130.46,130.48
EURJPY,20100118,043900,130.49,130.54,130.49,130.53
EURJPY,20100118,044000,130.52,130.53,130.52,130.53
EURJPY,20100118,044100,130.52,130.52,130.52,130.52
EURJPY,20100118,044200,130.53,130.53,130.53,130.53
EURJPY,20100118,044300,130.53,130.53,130.52,130.53
EURJPY,20100118,044400,130.54,130.55,130.51,130.51
EURJPY,20100118,044500,130.52,130.52,130.51,130.52
EURJPY,20100118,044600,130.52,130.52,130.51,130.51
EURJPY,20100118,044700,130.52,130.52,130.52,130.52
EURJPY,20100118,044800,130.51,130.54,130.51,130.53
EURJPY,20100118,044900,130.52,130.53,130.52,130.53
EURJPY,20100118,045000,130.52,130.53,130.52,130.53
EURJPY,20100118,045100,130.52,130.52,130.46,130.47
EURJPY,20100118,045200,130.46,130.47,130.46,130.46
EURJPY,20100118,045300,130.47,130.47,130.46,130.46
EURJPY,20100118,045400,130.47,130.47,130.46,130.46
EURJPY,20100118,045500,130.47,130.50,130.47,130.50
EURJPY,20100118,045600,130.51,130.58,130.51,130.58
EURJPY,20100118,045700,130.57,130.58,130.56,130.58
EURJPY,20100118,045800,130.59,130.61,130.59,130.61
EURJPY,20100118,045900,130.60,130.60,130.59,130.59
EURJPY,20100118,050000,130.60,130.60,130.58,130.58
EURJPY,20100118,050100,130.59,130.59,130.57,130.57
EURJPY,20100118,050200,130.56,130.60,130.56,130.60
EURJPY,20100118,050300,130.61,130.64,130.61,130.64
EURJPY,20100118,050400,130.65,130.66,130.65,130.66
EURJPY,20100118,050500,130.65,130.65,130.63,130.64
EURJPY,20100118,050600,130.65,130.65,130.60,130.60
EURJPY,20100118,050700,130.59,130.59,130.56,130.57
EURJPY,20100118,050800,130.58,130.62,130.57,130.62
EURJPY,20100118,050900,130.61,130.63,130.61,130.63
EURJPY,20100118,051000,130.62,130.62,130.56,130.57
EURJPY,20100118,051100,130.58,130.58,130.56,130.57
EURJPY,20100118,051200,130.56,130.57,130.56,130.56
EURJPY,20100118,051300,130.55,130.58,130.55,130.58
EURJPY,20100118,051400,130.59,130.59,130.56,130.57
EURJPY,20100118,051500,130.56,130.56,130.55,130.56
EURJPY,20100118,051600,130.55,130.56,130.55,130.56
EURJPY,20100118,051700,130.56,130.56,130.55,130.56
EURJPY,20100118,051800,130.55,130.56,130.55,130.56
EURJPY,20100118,051900,130.57,130.59,130.57,130.57
EURJPY,20100118,052000,130.58,130.59,130.58,130.59
EURJPY,20100118,052100,130.58,130.59,130.57,130.57
EURJPY,20100118,052200,130.56,130.56,130.55,130.56
EURJPY,20100118,052300,130.57,130.57,130.57,130.57
EURJPY,20100118,052400,130.56,130.57,130.56,130.57
EURJPY,20100118,052500,130.58,130.58,130.58,130.58
EURJPY,20100118,052600,130.59,130.64,130.59,130.63
EURJPY,20100118,052700,130.64,130.64,130.62,130.63
EURJPY,20100118,052800,130.64,130.64,130.64,130.64
EURJPY,20100118,052900,130.64,130.64,130.63,130.63
EURJPY,20100118,053000,130.63,130.65,130.63,130.64
EURJPY,20100118,053100,130.63,130.63,130.62,130.62
EURJPY,20100118,053200,130.63,130.64,130.61,130.61
EURJPY,20100118,053300,130.60,130.61,130.60,130.61
EURJPY,20100118,053400,130.62,130.64,130.62,130.64
EURJPY,20100118,053500,130.65,130.66,130.60,130.61
EURJPY,20100118,053600,130.62,130.62,130.61,130.62
EURJPY,20100118,053700,130.61,130.61,130.61,130.61
EURJPY,20100118,053800,130.61,130.64,130.61,130.62
EURJPY,20100118,053900,130.61,130.66,130.60,130.66
EURJPY,20100118,054000,130.67,130.69,130.66,130.67
EURJPY,20100118,054100,130.66,130.66,130.65,130.65
EURJPY,20100118,054200,130.66,130.66,130.62,130.62
EURJPY,20100118,054300,130.61,130.61,130.57,130.58
EURJPY,20100118,054400,130.59,130.61,130.59,130.61
EURJPY,20100118,054500,130.62,130.65,130.62,130.65
EURJPY,20100118,054600,130.66,130.66,130.64,130.65
EURJPY,20100118,054700,130.66,130.66,130.63,130.64
EURJPY,20100118,054800,130.65,130.67,130.65,130.67
EURJPY,20100118,054900,130.66,130.66,130.65,130.65
EURJPY,20100118,055000,130.66,130.67,130.65,130.67
EURJPY,20100118,055200,130.67,130.67,130.66,130.67
EURJPY,20100118,055300,130.66,130.67,130.66,130.66
EURJPY,20100118,055400,130.65,130.65,130.65,130.65
EURJPY,20100118,055500,130.66,130.69,130.66,130.68
EURJPY,20100118,055600,130.69,130.70,130.69,130.70
EURJPY,20100118,055700,130.69,130.69,130.68,130.68
EURJPY,20100118,055800,130.68,130.68,130.67,130.68
EURJPY,20100118,055900,130.67,130.67,130.64,130.65
EURJPY,20100118,060000,130.64,130.65,130.63,130.65
EURJPY,20100118,060100,130.64,130.65,130.64,130.65
EURJPY,20100118,060200,130.66,130.66,130.65,130.65
EURJPY,20100118,060300,130.66,130.68,130.66,130.68
EURJPY,20100118,060400,130.69,130.70,130.68,130.70
EURJPY,20100118,060500,130.71,130.75,130.71,130.75
EURJPY,20100118,060600,130.74,130.74,130.70,130.70
EURJPY,20100118,060700,130.71,130.73,130.71,130.73
EURJPY,20100118,060800,130.74,130.76,130.74,130.76
EURJPY,20100118,060900,130.75,130.77,130.75,130.76
EURJPY,20100118,061000,130.75,130.76,130.75,130.75
EURJPY,20100118,061100,130.74,130.75,130.74,130.75
EURJPY,20100118,061200,130.76,130.76,130.75,130.75
EURJPY,20100118,061300,130.74,130.75,130.73,130.74
EURJPY,20100118,061400,130.73,130.74,130.73,130.73
EURJPY,20100118,061500,130.74,130.77,130.73,130.76
EURJPY,20100118,061600,130.77,130.77,130.76,130.77
EURJPY,20100118,061700,130.76,130.76,130.73,130.73
EURJPY,20100118,061800,130.74,130.74,130.72,130.74
EURJPY,20100118,061900,130.73,130.74,130.73,130.73
EURJPY,20100118,062000,130.73,130.74,130.72,130.74
EURJPY,20100118,062100,130.75,130.75,130.74,130.75
EURJPY,20100118,062200,130.74,130.74,130.71,130.72
EURJPY,20100118,062300,130.73,130.74,130.72,130.73
EURJPY,20100118,062400,130.74,130.74,130.73,130.73
EURJPY,20100118,062500,130.74,130.77,130.74,130.77
EURJPY,20100118,062600,130.76,130.77,130.76,130.76
EURJPY,20100118,062700,130.75,130.78,130.75,130.78
EURJPY,20100118,062800,130.79,130.80,130.79,130.80
EURJPY,20100118,062900,130.81,130.83,130.81,130.81
EURJPY,20100118,063000,130.82,130.83,130.80,130.80
EURJPY,20100118,063100,130.79,130.83,130.79,130.83
EURJPY,20100118,063200,130.84,130.86,130.84,130.86
EURJPY,20100118,063300,130.85,130.88,130.85,130.87
EURJPY,20100118,063400,130.86,130.90,130.86,130.90
EURJPY,20100118,063500,130.89,130.89,130.87,130.87
EURJPY,20100118,063600,130.86,130.89,130.86,130.89
EURJPY,20100118,063700,130.90,130.91,130.89,130.90
EURJPY,20100118,063800,130.89,130.89,130.87,130.87
EURJPY,20100118,063900,130.87,130.87,130.86,130.87
EURJPY,20100118,064000,130.86,130.86,130.84,130.84
EURJPY,20100118,064100,130.85,130.87,130.84,130.87
EURJPY,20100118,064200,130.88,130.91,130.88,130.91
EURJPY,20100118,064300,130.90,130.90,130.90,130.90
EURJPY,20100118,064400,130.89,130.89,130.86,130.86
EURJPY,20100118,064500,130.85,130.85,130.81,130.83
EURJPY,20100118,064600,130.82,130.82,130.80,130.80
EURJPY,20100118,064700,130.79,130.79,130.78,130.78
EURJPY,20100118,064800,130.79,130.81,130.79,130.80
EURJPY,20100118,064900,130.79,130.80,130.78,130.79
EURJPY,20100118,065000,130.80,130.81,130.79,130.81
EURJPY,20100118,065100,130.82,130.82,130.81,130.81
EURJPY,20100118,065200,130.81,130.82,130.81,130.81
EURJPY,20100118,065300,130.80,130.82,130.80,130.81
EURJPY,20100118,065400,130.80,130.83,130.80,130.83
EURJPY,20100118,065500,130.84,130.87,130.84,130.87
EURJPY,20100118,065600,130.88,130.90,130.88,130.90
EURJPY,20100118,065700,130.89,130.89,130.85,130.87
EURJPY,20100118,065800,130.86,130.88,130.86,130.87
EURJPY,20100118,065900,130.88,130.88,130.85,130.86
EURJPY,20100118,070000,130.85,130.86,130.84,130.86
EURJPY,20100118,070100,130.85,130.85,130.80,130.81
EURJPY,20100118,070200,130.82,130.83,130.82,130.83
EURJPY,20100118,070300,130.82,130.84,130.82,130.84
EURJPY,20100118,070400,130.83,130.83,130.83,130.83
EURJPY,20100118,070500,130.83,130.85,130.83,130.84
EURJPY,20100118,070600,130.85,130.85,130.81,130.81
EURJPY,20100118,070700,130.82,130.82,130.81,130.81
EURJPY,20100118,070800,130.80,130.81,130.80,130.80
EURJPY,20100118,070900,130.79,130.80,130.77,130.77
EURJPY,20100118,071000,130.75,130.76,130.74,130.76
EURJPY,20100118,071100,130.75,130.75,130.74,130.74
EURJPY,20100118,071200,130.73,130.75,130.65,130.65
EURJPY,20100118,071300,130.64,130.65,130.55,130.55
EURJPY,20100118,071400,130.54,130.54,130.47,130.52
EURJPY,20100118,071500,130.53,130.56,130.52,130.56
EURJPY,20100118,071600,130.57,130.59,130.54,130.55
EURJPY,20100118,071700,130.56,130.57,130.52,130.52
EURJPY,20100118,071800,130.53,130.57,130.51,130.56
EURJPY,20100118,071900,130.57,130.58,130.56,130.58
EURJPY,20100118,072000,130.58,130.60,130.58,130.60
EURJPY,20100118,072100,130.59,130.59,130.58,130.59
EURJPY,20100118,072200,130.58,130.58,130.54,130.55
EURJPY,20100118,072300,130.54,130.54,130.53,130.54
EURJPY,20100118,072400,130.53,130.53,130.53,130.53
EURJPY,20100118,072500,130.53,130.57,130.53,130.57
EURJPY,20100118,072600,130.58,130.58,130.55,130.56
EURJPY,20100118,072700,130.57,130.59,130.57,130.58
EURJPY,20100118,072800,130.57,130.57,130.53,130.53
EURJPY,20100118,072900,130.52,130.55,130.52,130.55
EURJPY,20100118,073000,130.54,130.55,130.53,130.54
EURJPY,20100118,073100,130.55,130.58,130.55,130.58
EURJPY,20100118,073200,130.57,130.58,130.55,130.56
EURJPY,20100118,073300,130.57,130.60,130.57,130.59
EURJPY,20100118,073400,130.60,130.61,130.60,130.60
EURJPY,20100118,073500,130.61,130.62,130.61,130.62
EURJPY,20100118,073600,130.64,130.68,130.64,130.68
EURJPY,20100118,073700,130.69,130.74,130.69,130.73
EURJPY,20100118,073800,130.74,130.78,130.73,130.73
EURJPY,20100118,073900,130.72,130.74,130.71,130.72
EURJPY,20100118,074000,130.73,130.75,130.72,130.75
EURJPY,20100118,074100,130.74,130.77,130.74,130.77
EURJPY,20100118,074200,130.78,130.81,130.77,130.81
EURJPY,20100118,074300,130.82,130.84,130.81,130.84
EURJPY,20100118,074400,130.83,130.83,130.82,130.82
EURJPY,20100118,074500,130.81,130.83,130.80,130.81
EURJPY,20100118,074600,130.82,130.87,130.82,130.84
EURJPY,20100118,074700,130.83,130.83,130.81,130.81
EURJPY,20100118,074800,130.82,130.82,130.81,130.82
EURJPY,20100118,074900,130.81,130.81,130.78,130.79
EURJPY,20100118,075000,130.78,130.79,130.76,130.78
EURJPY,20100118,075100,130.77,130.77,130.76,130.77
EURJPY,20100118,075200,130.78,130.81,130.78,130.81
EURJPY,20100118,075300,130.82,130.85,130.82,130.85
EURJPY,20100118,075400,130.86,130.88,130.85,130.87
EURJPY,20100118,075500,130.86,130.88,130.86,130.87
EURJPY,20100118,075600,130.86,130.88,130.85,130.87
EURJPY,20100118,075700,130.88,130.88,130.78,130.78
EURJPY,20100118,075800,130.77,130.79,130.77,130.77
EURJPY,20100118,075900,130.78,130.79,130.78,130.78
EURJPY,20100118,080000,130.77,130.77,130.76,130.77
EURJPY,20100118,080100,130.78,130.78,130.74,130.74
EURJPY,20100118,080200,130.75,130.75,130.73,130.75
EURJPY,20100118,080300,130.76,130.78,130.76,130.78
EURJPY,20100118,080400,130.77,130.77,130.75,130.75
EURJPY,20100118,080500,130.76,130.77,130.75,130.77
EURJPY,20100118,080600,130.78,130.84,130.78,130.84
EURJPY,20100118,080700,130.85,130.86,130.85,130.85
EURJPY,20100118,080800,130.84,130.84,130.80,130.80
EURJPY,20100118,080900,130.81,130.81,130.76,130.79
EURJPY,20100118,081000,130.78,130.79,130.77,130.78
EURJPY,20100118,081100,130.79,130.82,130.79,130.80
EURJPY,20100118,081200,130.81,130.81,130.77,130.78
EURJPY,20100118,081300,130.79,130.83,130.79,130.81
EURJPY,20100118,081400,130.82,130.84,130.81,130.84
EURJPY,20100118,081500,130.85,130.90,130.85,130.88
EURJPY,20100118,081600,130.87,130.87,130.86,130.87
EURJPY,20100118,081700,130.88,130.88,130.86,130.86
EURJPY,20100118,081800,130.85,130.85,130.81,130.82
EURJPY,20100118,081900,130.81,130.81,130.77,130.78
EURJPY,20100118,082000,130.77,130.78,130.76,130.78
EURJPY,20100118,082100,130.79,130.85,130.79,130.83
EURJPY,20100118,082200,130.82,130.82,130.79,130.82
EURJPY,20100118,082300,130.81,130.83,130.80,130.83
EURJPY,20100118,082400,130.82,130.83,130.82,130.83
EURJPY,20100118,082500,130.84,130.85,130.84,130.85
EURJPY,20100118,082600,130.86,130.89,130.86,130.88
EURJPY,20100118,082700,130.87,130.92,130.87,130.92
EURJPY,20100118,082800,130.91,130.92,130.91,130.92
EURJPY,20100118,082900,130.91,130.91,130.89,130.89
EURJPY,20100118,083000,130.90,130.90,130.89,130.90
EURJPY,20100118,083100,130.89,130.90,130.86,130.87
EURJPY,20100118,083200,130.86,130.88,130.86,130.86
EURJPY,20100118,083300,130.85,130.86,130.84,130.86
EURJPY,20100118,083400,130.87,130.88,130.87,130.88
EURJPY,20100118,083500,130.87,130.88,130.86,130.87
EURJPY,20100118,083600,130.86,130.86,130.82,130.82
EURJPY,20100118,083700,130.83,130.84,130.83,130.83
EURJPY,20100118,083800,130.84,130.87,130.84,130.85
EURJPY,20100118,083900,130.86,130.86,130.85,130.85
EURJPY,20100118,084000,130.86,130.87,130.85,130.87
EURJPY,20100118,084100,130.86,130.87,130.86,130.86
EURJPY,20100118,084200,130.85,130.86,130.85,130.86
EURJPY,20100118,084300,130.87,130.87,130.83,130.83
EURJPY,20100118,084400,130.82,130.82,130.80,130.80
EURJPY,20100118,084500,130.79,130.79,130.73,130.73
EURJPY,20100118,084600,130.72,130.73,130.72,130.72
EURJPY,20100118,084700,130.71,130.72,130.71,130.72
EURJPY,20100118,084800,130.73,130.73,130.71,130.71
EURJPY,20100118,084900,130.72,130.76,130.72,130.76
EURJPY,20100118,085000,130.77,130.77,130.75,130.75
EURJPY,20100118,085100,130.74,130.74,130.72,130.73
EURJPY,20100118,085200,130.72,130.72,130.72,130.72
EURJPY,20100118,085300,130.71,130.74,130.71,130.74
EURJPY,20100118,085400,130.73,130.75,130.73,130.75
EURJPY,20100118,085500,130.76,130.76,130.75,130.75
EURJPY,20100118,085600,130.76,130.77,130.71,130.72
EURJPY,20100118,085700,130.71,130.75,130.71,130.75
EURJPY,20100118,085800,130.76,130.77,130.76,130.77
EURJPY,20100118,085900,130.78,130.80,130.78,130.79
EURJPY,20100118,090000,130.80,130.84,130.80,130.84
EURJPY,20100118,090100,130.83,130.85,130.83,130.85
EURJPY,20100118,090200,130.84,130.85,130.80,130.80
EURJPY,20100118,090300,130.79,130.79,130.76,130.78
EURJPY,20100118,090400,130.79,130.81,130.79,130.80
EURJPY,20100118,090500,130.81,130.81,130.78,130.78
EURJPY,20100118,090600,130.80,130.84,130.79,130.84
EURJPY,20100118,090700,130.85,130.86,130.83,130.83
EURJPY,20100118,090800,130.83,130.83,130.82,130.82
EURJPY,20100118,090900,130.81,130.82,130.80,130.82
EURJPY,20100118,091000,130.81,130.81,130.78,130.79
EURJPY,20100118,091100,130.78,130.78,130.77,130.78
EURJPY,20100118,091200,130.77,130.78,130.75,130.76
EURJPY,20100118,091300,130.75,130.75,130.74,130.74
EURJPY,20100118,091400,130.75,130.76,130.74,130.74
EURJPY,20100118,091500,130.73,130.73,130.70,130.70
EURJPY,20100118,091600,130.69,130.73,130.69,130.70
EURJPY,20100118,091700,130.69,130.70,130.68,130.69
EURJPY,20100118,091800,130.70,130.70,130.69,130.69
EURJPY,20100118,091900,130.68,130.68,130.68,130.68
EURJPY,20100118,092000,130.69,130.70,130.67,130.67
EURJPY,20100118,092100,130.66,130.71,130.66,130.71
EURJPY,20100118,092200,130.70,130.72,130.70,130.72
EURJPY,20100118,092300,130.73,130.79,130.73,130.78
EURJPY,20100118,092400,130.77,130.77,130.74,130.75
EURJPY,20100118,092500,130.76,130.76,130.71,130.71
EURJPY,20100118,092600,130.72,130.73,130.72,130.72
EURJPY,20100118,092700,130.71,130.72,130.70,130.70
EURJPY,20100118,092800,130.69,130.71,130.69,130.71
EURJPY,20100118,092900,130.72,130.79,130.72,130.79
EURJPY,20100118,093000,130.78,130.79,130.78,130.79
EURJPY,20100118,093100,130.80,130.83,130.80,130.83
EURJPY,20100118,093200,130.84,130.84,130.83,130.83
EURJPY,20100118,093300,130.82,130.84,130.82,130.84
EURJPY,20100118,093400,130.85,130.85,130.81,130.82
EURJPY,20100118,093500,130.81,130.82,130.80,130.80
EURJPY,20100118,093600,130.82,130.82,130.75,130.76
EURJPY,20100118,093700,130.77,130.77,130.73,130.75
EURJPY,20100118,093800,130.76,130.79,130.76,130.78
EURJPY,20100118,093900,130.77,130.82,130.77,130.82
EURJPY,20100118,094000,130.81,130.83,130.81,130.83
EURJPY,20100118,094100,130.82,130.83,130.80,130.80
EURJPY,20100118,094200,130.79,130.79,130.74,130.75
EURJPY,20100118,094300,130.74,130.75,130.73,130.75
EURJPY,20100118,094400,130.74,130.75,130.74,130.74
EURJPY,20100118,094500,130.75,130.75,130.71,130.72
EURJPY,20100118,094600,130.73,130.73,130.72,130.73
EURJPY,20100118,094700,130.74,130.75,130.74,130.74
EURJPY,20100118,094800,130.73,130.74,130.72,130.72
EURJPY,20100118,094900,130.73,130.73,130.72,130.72
EURJPY,20100118,095000,130.71,130.72,130.71,130.71
EURJPY,20100118,095100,130.70,130.75,130.70,130.75
EURJPY,20100118,095200,130.76,130.79,130.76,130.79
EURJPY,20100118,095300,130.80,130.80,130.78,130.78
EURJPY,20100118,095400,130.77,130.82,130.76,130.77
EURJPY,20100118,095500,130.78,130.78,130.77,130.78
EURJPY,20100118,095600,130.77,130.77,130.76,130.76
EURJPY,20100118,095700,130.75,130.75,130.71,130.72
EURJPY,20100118,095800,130.73,130.74,130.73,130.74
EURJPY,20100118,095900,130.73,130.77,130.72,130.77
EURJPY,20100118,100000,130.78,130.83,130.74,130.83
EURJPY,20100118,100100,130.84,130.84,130.75,130.75
EURJPY,20100118,100200,130.74,130.74,130.71,130.71
EURJPY,20100118,100300,130.70,130.71,130.66,130.66
EURJPY,20100118,100400,130.65,130.69,130.65,130.68
EURJPY,20100118,100500,130.69,130.71,130.69,130.70
EURJPY,20100118,100600,130.71,130.78,130.70,130.78
EURJPY,20100118,100700,130.77,130.77,130.76,130.76
EURJPY,20100118,100800,130.77,130.80,130.77,130.78
EURJPY,20100118,100900,130.79,130.79,130.77,130.77
EURJPY,20100118,101000,130.76,130.78,130.74,130.78
EURJPY,20100118,101100,130.77,130.80,130.77,130.78
EURJPY,20100118,101200,130.79,130.79,130.75,130.75
EURJPY,20100118,101300,130.74,130.74,130.71,130.71
EURJPY,20100118,101400,130.72,130.72,130.69,130.70
EURJPY,20100118,101500,130.69,130.69,130.67,130.68
EURJPY,20100118,101600,130.69,130.73,130.69,130.73
EURJPY,20100118,101700,130.74,130.75,130.73,130.75
EURJPY,20100118,101800,130.74,130.75,130.72,130.72
EURJPY,20100118,101900,130.71,130.71,130.68,130.70
EURJPY,20100118,102000,130.71,130.72,130.66,130.67
EURJPY,20100118,102100,130.67,130.67,130.66,130.67
EURJPY,20100118,102200,130.66,130.72,130.66,130.72
EURJPY,20100118,102300,130.73,130.75,130.72,130.72
EURJPY,20100118,102400,130.71,130.72,130.68,130.68
EURJPY,20100118,102500,130.67,130.69,130.67,130.69
EURJPY,20100118,102600,130.70,130.70,130.68,130.68
EURJPY,20100118,102700,130.67,130.68,130.67,130.68
EURJPY,20100118,102800,130.69,130.70,130.68,130.68
EURJPY,20100118,102900,130.69,130.70,130.67,130.69
EURJPY,20100118,103000,130.68,130.68,130.67,130.67
EURJPY,20100118,103100,130.66,130.68,130.64,130.64
EURJPY,20100118,103200,130.65,130.66,130.64,130.66
EURJPY,20100118,103300,130.65,130.67,130.64,130.64
EURJPY,20100118,103400,130.65,130.65,130.64,130.65
EURJPY,20100118,103500,130.64,130.69,130.64,130.69
EURJPY,20100118,103600,130.68,130.68,130.67,130.68
EURJPY,20100118,103700,130.69,130.69,130.67,130.68
EURJPY,20100118,103800,130.69,130.71,130.69,130.71
EURJPY,20100118,103900,130.70,130.70,130.69,130.69
EURJPY,20100118,104000,130.70,130.76,130.70,130.76
EURJPY,20100118,104100,130.75,130.76,130.74,130.74
EURJPY,20100118,104200,130.73,130.73,130.72,130.72
EURJPY,20100118,104300,130.73,130.73,130.71,130.71
EURJPY,20100118,104400,130.70,130.70,130.67,130.67
EURJPY,20100118,104500,130.66,130.67,130.65,130.65
EURJPY,20100118,104600,130.64,130.68,130.64,130.67
EURJPY,20100118,104700,130.68,130.68,130.67,130.68
EURJPY,20100118,104800,130.69,130.70,130.68,130.69
EURJPY,20100118,104900,130.70,130.70,130.68,130.68
EURJPY,20100118,105000,130.69,130.69,130.68,130.68
EURJPY,20100118,105100,130.68,130.68,130.67,130.68
EURJPY,20100118,105200,130.69,130.71,130.69,130.71
EURJPY,20100118,105300,130.70,130.71,130.70,130.71
EURJPY,20100118,105400,130.70,130.71,130.70,130.70
EURJPY,20100118,105500,130.71,130.72,130.70,130.71
EURJPY,20100118,105600,130.72,130.73,130.71,130.73
EURJPY,20100118,105700,130.74,130.74,130.73,130.73
EURJPY,20100118,105800,130.72,130.74,130.72,130.74
EURJPY,20100118,105900,130.75,130.75,130.73,130.73
EURJPY,20100118,110000,130.72,130.72,130.69,130.69
EURJPY,20100118,110100,130.68,130.68,130.65,130.65
EURJPY,20100118,110200,130.66,130.68,130.65,130.68
EURJPY,20100118,110300,130.67,130.70,130.67,130.68
EURJPY,20100118,110400,130.69,130.70,130.68,130.69
EURJPY,20100118,110500,130.70,130.70,130.68,130.68
EURJPY,20100118,110600,130.69,130.72,130.69,130.72
EURJPY,20100118,110700,130.71,130.74,130.71,130.74
EURJPY,20100118,110800,130.73,130.73,130.73,130.73
EURJPY,20100118,110900,130.72,130.73,130.71,130.73
EURJPY,20100118,111000,130.74,130.76,130.74,130.76
EURJPY,20100118,111100,130.77,130.80,130.77,130.77
EURJPY,20100118,111200,130.76,130.76,130.75,130.75
EURJPY,20100118,111300,130.74,130.75,130.73,130.74
EURJPY,20100118,111400,130.73,130.74,130.73,130.74
EURJPY,20100118,111500,130.73,130.73,130.71,130.72
EURJPY,20100118,111600,130.73,130.74,130.73,130.74
EURJPY,20100118,111700,130.73,130.73,130.71,130.72
EURJPY,20100118,111800,130.71,130.72,130.71,130.72
EURJPY,20100118,111900,130.71,130.73,130.71,130.73
EURJPY,20100118,112000,130.72,130.72,130.69,130.69
EURJPY,20100118,112100,130.68,130.69,130.68,130.68
EURJPY,20100118,112200,130.68,130.69,130.68,130.69
EURJPY,20100118,112300,130.70,130.70,130.68,130.68
EURJPY,20100118,112400,130.67,130.68,130.67,130.67
EURJPY,20100118,112500,130.66,130.68,130.66,130.68
EURJPY,20100118,112600,130.69,130.71,130.69,130.70
EURJPY,20100118,112700,130.71,130.71,130.71,130.71
EURJPY,20100118,112800,130.71,130.72,130.70,130.72
EURJPY,20100118,112900,130.71,130.72,130.70,130.70
EURJPY,20100118,113000,130.71,130.72,130.70,130.71
EURJPY,20100118,113100,130.70,130.71,130.68,130.70
EURJPY,20100118,113200,130.69,130.71,130.69,130.70
EURJPY,20100118,113300,130.69,130.70,130.69,130.69
EURJPY,20100118,113400,130.69,130.69,130.68,130.68
EURJPY,20100118,113500,130.69,130.71,130.68,130.71
EURJPY,20100118,113600,130.72,130.73,130.72,130.72
EURJPY,20100118,113700,130.71,130.72,130.70,130.71
EURJPY,20100118,113800,130.70,130.70,130.69,130.69
EURJPY,20100118,113900,130.70,130.70,130.68,130.70
EURJPY,20100118,114000,130.71,130.71,130.70,130.70
EURJPY,20100118,114100,130.69,130.70,130.68,130.69
EURJPY,20100118,114200,130.68,130.69,130.65,130.65
EURJPY,20100118,114300,130.65,130.65,130.65,130.65
EURJPY,20100118,114400,130.64,130.65,130.64,130.65
EURJPY,20100118,114500,130.66,130.67,130.65,130.65
EURJPY,20100118,114600,130.66,130.66,130.64,130.64
EURJPY,20100118,114700,130.63,130.63,130.61,130.61
EURJPY,20100118,114800,130.60,130.63,130.60,130.63
EURJPY,20100118,114900,130.64,130.66,130.64,130.66
EURJPY,20100118,115000,130.67,130.68,130.67,130.68
EURJPY,20100118,115100,130.67,130.67,130.65,130.65
EURJPY,20100118,115200,130.66,130.66,130.65,130.65
EURJPY,20100118,115300,130.64,130.65,130.64,130.64
EURJPY,20100118,115400,130.63,130.64,130.63,130.63
EURJPY,20100118,115500,130.62,130.63,130.61,130.61
EURJPY,20100118,115600,130.60,130.61,130.57,130.57
EURJPY,20100118,115700,130.56,130.58,130.56,130.58
EURJPY,20100118,115800,130.59,130.60,130.59,130.59
EURJPY,20100118,115900,130.58,130.58,130.55,130.56
EURJPY,20100118,120000,130.57,130.57,130.55,130.56
EURJPY,20100118,120100,130.57,130.57,130.56,130.57
EURJPY,20100118,120200,130.56,130.56,130.55,130.55
EURJPY,20100118,120300,130.54,130.56,130.54,130.54
EURJPY,20100118,120400,130.53,130.53,130.51,130.51
EURJPY,20100118,120500,130.52,130.52,130.50,130.50
EURJPY,20100118,120600,130.49,130.49,130.45,130.48
EURJPY,20100118,120700,130.47,130.50,130.47,130.50
EURJPY,20100118,120800,130.49,130.50,130.49,130.50
EURJPY,20100118,120900,130.49,130.49,130.47,130.47
EURJPY,20100118,121000,130.46,130.46,130.40,130.40
EURJPY,20100118,121100,130.41,130.46,130.41,130.46
EURJPY,20100118,121200,130.47,130.48,130.46,130.46
EURJPY,20100118,121300,130.47,130.47,130.46,130.46
EURJPY,20100118,121400,130.46,130.47,130.46,130.46
EURJPY,20100118,121500,130.45,130.45,130.41,130.44
EURJPY,20100118,121600,130.45,130.46,130.44,130.45
EURJPY,20100118,121700,130.44,130.45,130.43,130.43
EURJPY,20100118,121800,130.44,130.44,130.40,130.41
EURJPY,20100118,121900,130.40,130.41,130.38,130.38
EURJPY,20100118,122000,130.39,130.39,130.35,130.35
EURJPY,20100118,122100,130.34,130.37,130.34,130.37
EURJPY,20100118,122200,130.36,130.36,130.35,130.35
EURJPY,20100118,122300,130.36,130.36,130.30,130.30
EURJPY,20100118,122400,130.29,130.31,130.28,130.31
EURJPY,20100118,122500,130.32,130.32,130.32,130.32
EURJPY,20100118,122600,130.32,130.33,130.31,130.33
EURJPY,20100118,122700,130.32,130.37,130.32,130.37
EURJPY,20100118,122800,130.38,130.41,130.37,130.41
EURJPY,20100118,122900,130.42,130.42,130.39,130.39
EURJPY,20100118,123000,130.40,130.41,130.39,130.41
EURJPY,20100118,123100,130.42,130.42,130.41,130.41
EURJPY,20100118,123200,130.40,130.43,130.40,130.42
EURJPY,20100118,123300,130.41,130.43,130.41,130.41
EURJPY,20100118,123400,130.40,130.40,130.37,130.37
EURJPY,20100118,123500,130.36,130.36,130.34,130.35
EURJPY,20100118,123600,130.36,130.37,130.35,130.35
EURJPY,20100118,123700,130.36,130.38,130.36,130.38
EURJPY,20100118,123800,130.39,130.39,130.38,130.38
EURJPY,20100118,123900,130.37,130.40,130.37,130.37
EURJPY,20100118,124000,130.38,130.38,130.33,130.33
EURJPY,20100118,124100,130.32,130.32,130.28,130.29
EURJPY,20100118,124200,130.28,130.30,130.28,130.30
EURJPY,20100118,124300,130.31,130.31,130.29,130.29
EURJPY,20100118,124400,130.28,130.28,130.22,130.24
EURJPY,20100118,124500,130.25,130.25,130.23,130.23
EURJPY,20100118,124600,130.22,130.27,130.22,130.27
EURJPY,20100118,124700,130.28,130.28,130.28,130.28
EURJPY,20100118,124800,130.28,130.28,130.26,130.26
EURJPY,20100118,124900,130.27,130.31,130.27,130.31
EURJPY,20100118,125000,130.30,130.31,130.29,130.30
EURJPY,20100118,125100,130.29,130.32,130.29,130.32
EURJPY,20100118,125200,130.31,130.34,130.31,130.33
EURJPY,20100118,125300,130.34,130.37,130.34,130.36
EURJPY,20100118,125400,130.37,130.39,130.37,130.39
EURJPY,20100118,125500,130.40,130.40,130.39,130.39
EURJPY,20100118,125600,130.40,130.40,130.38,130.38
EURJPY,20100118,125700,130.37,130.40,130.37,130.39
EURJPY,20100118,125800,130.38,130.41,130.38,130.40
EURJPY,20100118,125900,130.41,130.47,130.41,130.47
EURJPY,20100118,130000,130.48,130.49,130.44,130.44
EURJPY,20100118,130100,130.45,130.45,130.43,130.43
EURJPY,20100118,130200,130.42,130.43,130.42,130.42
EURJPY,20100118,130300,130.43,130.43,130.42,130.42
EURJPY,20100118,130400,130.43,130.43,130.41,130.41
EURJPY,20100118,130500,130.40,130.41,130.40,130.41
EURJPY,20100118,130600,130.42,130.42,130.41,130.41
EURJPY,20100118,130700,130.42,130.43,130.40,130.41
EURJPY,20100118,130800,130.40,130.40,130.39,130.39
EURJPY,20100118,130900,130.40,130.41,130.38,130.38
EURJPY,20100118,131000,130.39,130.40,130.39,130.39
EURJPY,20100118,131100,130.38,130.40,130.38,130.40
EURJPY,20100118,131200,130.41,130.41,130.40,130.41
EURJPY,20100118,131300,130.42,130.43,130.42,130.42
EURJPY,20100118,131400,130.43,130.45,130.43,130.45
EURJPY,20100118,131500,130.46,130.46,130.42,130.45
EURJPY,20100118,131600,130.46,130.46,130.41,130.41
EURJPY,20100118,131700,130.42,130.43,130.42,130.42
EURJPY,20100118,131800,130.43,130.44,130.42,130.42
EURJPY,20100118,131900,130.43,130.45,130.43,130.44
EURJPY,20100118,132000,130.45,130.45,130.43,130.44
EURJPY,20100118,132100,130.43,130.44,130.43,130.43
EURJPY,20100118,132200,130.44,130.46,130.44,130.46
EURJPY,20100118,132300,130.47,130.49,130.46,130.47
EURJPY,20100118,132400,130.46,130.48,130.45,130.48
EURJPY,20100118,132500,130.49,130.49,130.48,130.48
EURJPY,20100118,132600,130.49,130.49,130.47,130.48
EURJPY,20100118,132700,130.49,130.49,130.47,130.48
EURJPY,20100118,132800,130.47,130.47,130.45,130.47
EURJPY,20100118,132900,130.46,130.47,130.43,130.43
EURJPY,20100118,133000,130.44,130.47,130.44,130.45
EURJPY,20100118,133100,130.46,130.48,130.46,130.46
EURJPY,20100118,133200,130.47,130.47,130.46,130.46
EURJPY,20100118,133300,130.47,130.47,130.46,130.46
EURJPY,20100118,133400,130.47,130.47,130.46,130.47
EURJPY,20100118,133500,130.46,130.46,130.44,130.44
EURJPY,20100118,133600,130.45,130.45,130.45,130.45
EURJPY,20100118,133700,130.46,130.46,130.42,130.43
EURJPY,20100118,133800,130.42,130.43,130.39,130.39
EURJPY,20100118,133900,130.38,130.38,130.37,130.37
EURJPY,20100118,134000,130.38,130.40,130.38,130.39
EURJPY,20100118,134100,130.38,130.41,130.38,130.41
EURJPY,20100118,134200,130.40,130.40,130.39,130.39
EURJPY,20100118,134300,130.38,130.40,130.38,130.40
EURJPY,20100118,134400,130.41,130.41,130.40,130.41
EURJPY,20100118,134500,130.42,130.42,130.41,130.41
EURJPY,20100118,134600,130.40,130.40,130.38,130.38
EURJPY,20100118,134700,130.37,130.37,130.36,130.36
EURJPY,20100118,134800,130.37,130.37,130.37,130.37
EURJPY,20100118,134900,130.36,130.38,130.35,130.35
EURJPY,20100118,135000,130.34,130.35,130.33,130.33
EURJPY,20100118,135100,130.34,130.36,130.34,130.36
EURJPY,20100118,135200,130.35,130.36,130.32,130.32
EURJPY,20100118,135300,130.33,130.33,130.31,130.31
EURJPY,20100118,135400,130.32,130.33,130.31,130.31
EURJPY,20100118,135500,130.32,130.32,130.32,130.32
EURJPY,20100118,135600,130.32,130.32,130.29,130.29
EURJPY,20100118,135700,130.30,130.32,130.30,130.32
EURJPY,20100118,135800,130.31,130.32,130.30,130.30
EURJPY,20100118,135900,130.29,130.29,130.27,130.29
EURJPY,20100118,140000,130.29,130.30,130.28,130.29
EURJPY,20100118,140100,130.30,130.31,130.28,130.29
EURJPY,20100118,140200,130.28,130.29,130.26,130.26
EURJPY,20100118,140300,130.27,130.27,130.26,130.26
EURJPY,20100118,140400,130.25,130.25,130.24,130.24
EURJPY,20100118,140500,130.23,130.24,130.23,130.23
EURJPY,20100118,140600,130.24,130.28,130.24,130.27
EURJPY,20100118,140700,130.26,130.26,130.25,130.25
EURJPY,20100118,140800,130.26,130.26,130.25,130.26
EURJPY,20100118,140900,130.27,130.27,130.27,130.27
EURJPY,20100118,141000,130.27,130.29,130.26,130.29
EURJPY,20100118,141100,130.30,130.30,130.29,130.29
EURJPY,20100118,141200,130.30,130.31,130.30,130.31
EURJPY,20100118,141300,130.32,130.33,130.32,130.33
EURJPY,20100118,141400,130.34,130.34,130.33,130.33
EURJPY,20100118,141500,130.33,130.33,130.32,130.32
EURJPY,20100118,141600,130.30,130.33,130.30,130.32
EURJPY,20100118,141700,130.31,130.32,130.31,130.32
EURJPY,20100118,141800,130.31,130.33,130.31,130.33
EURJPY,20100118,141900,130.32,130.37,130.32,130.37
EURJPY,20100118,142000,130.36,130.37,130.35,130.35
EURJPY,20100118,142100,130.36,130.36,130.33,130.34
EURJPY,20100118,142200,130.33,130.34,130.33,130.33
EURJPY,20100118,142300,130.34,130.35,130.33,130.33
EURJPY,20100118,142400,130.32,130.32,130.29,130.29
EURJPY,20100118,142500,130.28,130.30,130.28,130.29
EURJPY,20100118,142600,130.28,130.30,130.28,130.30
EURJPY,20100118,142700,130.29,130.30,130.28,130.30
EURJPY,20100118,142800,130.29,130.30,130.29,130.30
EURJPY,20100118,142900,130.30,130.31,130.30,130.30
EURJPY,20100118,143000,130.29,130.29,130.28,130.28
EURJPY,20100118,143100,130.27,130.27,130.25,130.26
EURJPY,20100118,143200,130.27,130.28,130.27,130.28
EURJPY,20100118,143300,130.27,130.29,130.27,130.29
EURJPY,20100118,143400,130.30,130.31,130.28,130.31
EURJPY,20100118,143500,130.32,130.32,130.31,130.31
EURJPY,20100118,143600,130.30,130.31,130.30,130.31
EURJPY,20100118,143700,130.31,130.31,130.30,130.30
EURJPY,20100118,143800,130.31,130.31,130.29,130.31
EURJPY,20100118,143900,130.30,130.30,130.29,130.30
EURJPY,20100118,144000,130.29,130.31,130.29,130.30
EURJPY,20100118,144100,130.31,130.33,130.31,130.33
EURJPY,20100118,144200,130.34,130.39,130.34,130.38
EURJPY,20100118,144300,130.37,130.38,130.36,130.36
EURJPY,20100118,144400,130.37,130.38,130.37,130.38
EURJPY,20100118,144500,130.39,130.39,130.39,130.39
EURJPY,20100118,144600,130.38,130.39,130.38,130.39
EURJPY,20100118,144700,130.38,130.38,130.36,130.36
EURJPY,20100118,144800,130.35,130.35,130.34,130.35
EURJPY,20100118,144900,130.34,130.37,130.34,130.37
EURJPY,20100118,145000,130.38,130.39,130.38,130.39
EURJPY,20100118,145100,130.40,130.43,130.40,130.43
EURJPY,20100118,145200,130.43,130.43,130.43,130.43
EURJPY,20100118,145300,130.42,130.43,130.41,130.42
EURJPY,20100118,145400,130.41,130.42,130.40,130.40
EURJPY,20100118,145500,130.39,130.40,130.39,130.40
EURJPY,20100118,145600,130.39,130.40,130.39,130.39
EURJPY,20100118,145700,130.38,130.38,130.37,130.38
EURJPY,20100118,145800,130.39,130.40,130.39,130.39
EURJPY,20100118,145900,130.39,130.40,130.39,130.40
EURJPY,20100118,150000,130.39,130.40,130.39,130.39
EURJPY,20100118,150100,130.40,130.40,130.39,130.39
EURJPY,20100118,150200,130.40,130.40,130.40,130.40
EURJPY,20100118,150300,130.40,130.43,130.39,130.41
EURJPY,20100118,150400,130.40,130.40,130.37,130.38
EURJPY,20100118,150500,130.39,130.41,130.39,130.41
EURJPY,20100118,150600,130.40,130.41,130.40,130.40
EURJPY,20100118,150700,130.41,130.41,130.40,130.41
EURJPY,20100118,150800,130.42,130.43,130.42,130.43
EURJPY,20100118,150900,130.44,130.44,130.41,130.41
EURJPY,20100118,151000,130.42,130.43,130.42,130.42
EURJPY,20100118,151100,130.43,130.43,130.42,130.43
EURJPY,20100118,151200,130.42,130.43,130.41,130.43
EURJPY,20100118,151300,130.44,130.44,130.42,130.42
EURJPY,20100118,151400,130.41,130.41,130.40,130.40
EURJPY,20100118,151500,130.39,130.40,130.39,130.39
EURJPY,20100118,151600,130.38,130.39,130.38,130.39
EURJPY,20100118,151700,130.38,130.38,130.37,130.37
EURJPY,20100118,151800,130.37,130.38,130.37,130.38
EURJPY,20100118,151900,130.38,130.38,130.38,130.38
EURJPY,20100118,152000,130.39,130.39,130.38,130.38
EURJPY,20100118,152100,130.37,130.37,130.37,130.37
EURJPY,20100118,152200,130.37,130.38,130.36,130.36
EURJPY,20100118,152300,130.36,130.36,130.35,130.35
EURJPY,20100118,152400,130.34,130.37,130.34,130.37
EURJPY,20100118,152500,130.36,130.38,130.34,130.38
EURJPY,20100118,152600,130.37,130.39,130.37,130.39
EURJPY,20100118,152700,130.40,130.40,130.39,130.39
EURJPY,20100118,152800,130.38,130.39,130.38,130.39
EURJPY,20100118,152900,130.40,130.40,130.38,130.39
EURJPY,20100118,153000,130.38,130.40,130.38,130.40
EURJPY,20100118,153100,130.41,130.43,130.41,130.43
EURJPY,20100118,153200,130.42,130.42,130.42,130.42
EURJPY,20100118,153300,130.42,130.44,130.42,130.44
EURJPY,20100118,153400,130.45,130.46,130.44,130.45
EURJPY,20100118,153500,130.44,130.45,130.44,130.44
EURJPY,20100118,153600,130.43,130.46,130.43,130.46
EURJPY,20100118,153700,130.47,130.50,130.46,130.50
EURJPY,20100118,153800,130.49,130.51,130.49,130.51
EURJPY,20100118,153900,130.50,130.51,130.50,130.51
EURJPY,20100118,154000,130.52,130.52,130.50,130.51
EURJPY,20100118,154100,130.50,130.52,130.50,130.50
EURJPY,20100118,154200,130.51,130.51,130.50,130.50
EURJPY,20100118,154300,130.49,130.49,130.48,130.49
EURJPY,20100118,154400,130.50,130.51,130.50,130.51
EURJPY,20100118,154500,130.51,130.52,130.51,130.51
EURJPY,20100118,154600,130.50,130.51,130.50,130.51
EURJPY,20100118,154700,130.50,130.50,130.49,130.50
EURJPY,20100118,154800,130.51,130.52,130.51,130.52
EURJPY,20100118,154900,130.51,130.51,130.48,130.48
EURJPY,20100118,155000,130.49,130.51,130.48,130.50
EURJPY,20100118,155100,130.51,130.52,130.51,130.51
EURJPY,20100118,155200,130.52,130.56,130.51,130.56
EURJPY,20100118,155300,130.57,130.57,130.55,130.55
EURJPY,20100118,155400,130.54,130.58,130.54,130.58
EURJPY,20100118,155500,130.59,130.59,130.58,130.58
EURJPY,20100118,155600,130.59,130.60,130.58,130.59
EURJPY,20100118,155700,130.60,130.62,130.60,130.60
EURJPY,20100118,155800,130.59,130.62,130.59,130.59
EURJPY,20100118,155900,130.60,130.60,130.57,130.58
EURJPY,20100118,160000,130.57,130.58,130.56,130.56
EURJPY,20100118,160100,130.57,130.57,130.55,130.56
EURJPY,20100118,160200,130.57,130.57,130.54,130.54
EURJPY,20100118,160300,130.53,130.55,130.53,130.55
EURJPY,20100118,160400,130.54,130.55,130.50,130.50
EURJPY,20100118,160500,130.51,130.52,130.50,130.52
EURJPY,20100118,160600,130.51,130.52,130.50,130.52
EURJPY,20100118,160700,130.53,130.53,130.50,130.50
EURJPY,20100118,160800,130.51,130.52,130.50,130.51
EURJPY,20100118,160900,130.51,130.51,130.51,130.51
EURJPY,20100118,161000,130.52,130.53,130.52,130.52
EURJPY,20100118,161100,130.51,130.52,130.50,130.52
EURJPY,20100118,161200,130.51,130.52,130.51,130.51
EURJPY,20100118,161300,130.52,130.52,130.50,130.50
EURJPY,20100118,161400,130.51,130.52,130.51,130.52
EURJPY,20100118,161500,130.53,130.53,130.52,130.52
EURJPY,20100118,161600,130.53,130.55,130.52,130.55
EURJPY,20100118,161700,130.56,130.56,130.56,130.56
EURJPY,20100118,161800,130.55,130.56,130.55,130.56
EURJPY,20100118,161900,130.55,130.55,130.55,130.55
EURJPY,20100118,162000,130.55,130.55,130.54,130.54
EURJPY,20100118,162100,130.53,130.53,130.52,130.52
EURJPY,20100118,162200,130.53,130.54,130.52,130.54
EURJPY,20100118,162300,130.55,130.56,130.55,130.56
EURJPY,20100118,162400,130.57,130.59,130.57,130.58
EURJPY,20100118,162500,130.58,130.58,130.57,130.57
EURJPY,20100118,162600,130.56,130.58,130.56,130.58
EURJPY,20100118,162700,130.59,130.62,130.58,130.61
EURJPY,20100118,162800,130.62,130.62,130.62,130.62
EURJPY,20100118,162900,130.63,130.66,130.62,130.65
EURJPY,20100118,163000,130.64,130.65,130.64,130.64
EURJPY,20100118,163100,130.65,130.65,130.63,130.64
EURJPY,20100118,163200,130.63,130.64,130.63,130.64
EURJPY,20100118,163300,130.63,130.63,130.62,130.63
EURJPY,20100118,163400,130.63,130.63,130.62,130.62
EURJPY,20100118,163500,130.63,130.64,130.63,130.64
EURJPY,20100118,163600,130.65,130.69,130.65,130.68
EURJPY,20100118,163700,130.67,130.68,130.66,130.67
EURJPY,20100118,163800,130.68,130.68,130.67,130.68
EURJPY,20100118,163900,130.67,130.67,130.66,130.66
EURJPY,20100118,164000,130.67,130.67,130.66,130.66
EURJPY,20100118,164100,130.65,130.65,130.64,130.64
EURJPY,20100118,164200,130.65,130.65,130.65,130.65
EURJPY,20100118,164300,130.64,130.64,130.63,130.63
EURJPY,20100118,164400,130.65,130.65,130.64,130.65
EURJPY,20100118,164500,130.64,130.64,130.63,130.63
EURJPY,20100118,164600,130.64,130.65,130.64,130.65
EURJPY,20100118,164700,130.64,130.65,130.64,130.64
EURJPY,20100118,164800,130.63,130.65,130.63,130.64
EURJPY,20100118,164900,130.65,130.65,130.64,130.64
EURJPY,20100118,165000,130.65,130.65,130.63,130.64
EURJPY,20100118,165100,130.63,130.63,130.61,130.61
EURJPY,20100118,165200,130.60,130.60,130.57,130.60
EURJPY,20100118,165300,130.61,130.61,130.59,130.59
EURJPY,20100118,165400,130.60,130.63,130.60,130.62
EURJPY,20100118,165500,130.63,130.63,130.63,130.63
EURJPY,20100118,165600,130.64,130.65,130.63,130.65
EURJPY,20100118,165700,130.64,130.65,130.63,130.64
EURJPY,20100118,165800,130.63,130.65,130.63,130.64
EURJPY,20100118,165900,130.63,130.64,130.62,130.62
EURJPY,20100118,170000,130.61,130.64,130.60,130.62
EURJPY,20100118,170100,130.61,130.61,130.59,130.59
EURJPY,20100118,170200,130.60,130.61,130.58,130.61
EURJPY,20100118,170300,130.60,130.62,130.60,130.62
EURJPY,20100118,170400,130.61,130.62,130.61,130.61
EURJPY,20100118,170500,130.61,130.61,130.60,130.60
EURJPY,20100118,170600,130.61,130.61,130.60,130.60
EURJPY,20100118,170700,130.61,130.62,130.61,130.61
EURJPY,20100118,170800,130.60,130.61,130.60,130.61
EURJPY,20100118,170900,130.60,130.61,130.59,130.60
EURJPY,20100118,171000,130.61,130.61,130.61,130.61
EURJPY,20100118,171100,130.61,130.61,130.60,130.60
EURJPY,20100118,171200,130.59,130.59,130.56,130.56
EURJPY,20100118,171300,130.57,130.58,130.55,130.56
EURJPY,20100118,171400,130.55,130.55,130.54,130.55
EURJPY,20100118,171500,130.54,130.56,130.54,130.55
EURJPY,20100118,171600,130.54,130.54,130.53,130.54
EURJPY,20100118,171700,130.53,130.54,130.53,130.53
EURJPY,20100118,171800,130.54,130.54,130.53,130.53
EURJPY,20100118,171900,130.52,130.56,130.52,130.55
EURJPY,20100118,172000,130.54,130.55,130.53,130.53
EURJPY,20100118,172100,130.53,130.53,130.53,130.53
EURJPY,20100118,172200,130.52,130.53,130.51,130.51
EURJPY,20100118,172300,130.50,130.51,130.50,130.51
EURJPY,20100118,172400,130.52,130.52,130.51,130.51
EURJPY,20100118,172500,130.51,130.51,130.51,130.51
EURJPY,20100118,172600,130.50,130.50,130.50,130.50
EURJPY,20100118,172700,130.50,130.51,130.49,130.50
EURJPY,20100118,172800,130.51,130.52,130.50,130.52
EURJPY,20100118,172900,130.51,130.52,130.49,130.49
EURJPY,20100118,173000,130.50,130.51,130.50,130.51
EURJPY,20100118,173100,130.50,130.50,130.49,130.49
EURJPY,20100118,173200,130.50,130.51,130.50,130.51
EURJPY,20100118,173300,130.52,130.52,130.51,130.52
EURJPY,20100118,173400,130.51,130.52,130.51,130.51
EURJPY,20100118,173500,130.50,130.54,130.50,130.54
EURJPY,20100118,173600,130.53,130.54,130.52,130.52
EURJPY,20100118,173700,130.53,130.53,130.52,130.52
EURJPY,20100118,173800,130.51,130.52,130.51,130.51
EURJPY,20100118,173900,130.50,130.50,130.49,130.50
EURJPY,20100118,174000,130.51,130.53,130.51,130.53
EURJPY,20100118,174100,130.52,130.53,130.52,130.53
EURJPY,20100118,174200,130.52,130.53,130.52,130.53
EURJPY,20100118,174300,130.53,130.53,130.52,130.53
EURJPY,20100118,174400,130.52,130.54,130.52,130.54
EURJPY,20100118,174500,130.53,130.53,130.52,130.53
EURJPY,20100118,174600,130.54,130.54,130.52,130.52
EURJPY,20100118,174700,130.53,130.53,130.53,130.53
EURJPY,20100118,174800,130.53,130.53,130.52,130.53
EURJPY,20100118,174900,130.54,130.54,130.53,130.53
EURJPY,20100118,175000,130.53,130.54,130.53,130.54
EURJPY,20100118,175100,130.54,130.55,130.54,130.55
EURJPY,20100118,175200,130.55,130.55,130.55,130.55
EURJPY,20100118,175300,130.54,130.55,130.54,130.55
EURJPY,20100118,175400,130.54,130.55,130.54,130.54
EURJPY,20100118,175500,130.55,130.56,130.55,130.56
EURJPY,20100118,175600,130.55,130.56,130.55,130.56
EURJPY,20100118,175700,130.56,130.56,130.55,130.55
EURJPY,20100118,175800,130.54,130.56,130.54,130.56
EURJPY,20100118,175900,130.57,130.59,130.55,130.55
EURJPY,20100118,180000,130.56,130.56,130.54,130.54
EURJPY,20100118,180100,130.55,130.55,130.54,130.55
EURJPY,20100118,180200,130.56,130.56,130.55,130.55
EURJPY,20100118,180300,130.54,130.54,130.54,130.54
EURJPY,20100118,180400,130.54,130.54,130.53,130.53
EURJPY,20100118,180500,130.52,130.53,130.52,130.53
EURJPY,20100118,180600,130.52,130.53,130.52,130.53
EURJPY,20100118,180700,130.53,130.53,130.53,130.53
EURJPY,20100118,180800,130.54,130.54,130.53,130.53
EURJPY,20100118,180900,130.53,130.53,130.53,130.53
EURJPY,20100118,181000,130.54,130.54,130.52,130.52
EURJPY,20100118,181100,130.53,130.53,130.52,130.52
EURJPY,20100118,181200,130.52,130.52,130.52,130.52
EURJPY,20100118,181300,130.51,130.53,130.51,130.52
EURJPY,20100118,181400,130.51,130.57,130.51,130.56
EURJPY,20100118,181500,130.55,130.55,130.51,130.51
EURJPY,20100118,181600,130.52,130.52,130.50,130.50
EURJPY,20100118,181700,130.51,130.51,130.50,130.50
EURJPY,20100118,181800,130.51,130.54,130.51,130.53
EURJPY,20100118,181900,130.52,130.53,130.52,130.53
EURJPY,20100118,182000,130.54,130.54,130.53,130.54
EURJPY,20100118,182100,130.53,130.53,130.50,130.50
EURJPY,20100118,182200,130.51,130.51,130.50,130.51
EURJPY,20100118,182300,130.52,130.52,130.51,130.52
EURJPY,20100118,182400,130.51,130.52,130.50,130.52
EURJPY,20100118,182500,130.51,130.53,130.51,130.52
EURJPY,20100118,182600,130.53,130.53,130.53,130.53
EURJPY,20100118,182700,130.52,130.53,130.52,130.53
EURJPY,20100118,182800,130.53,130.54,130.53,130.53
EURJPY,20100118,182900,130.52,130.53,130.52,130.53
EURJPY,20100118,183000,130.53,130.53,130.53,130.53
EURJPY,20100118,183100,130.52,130.53,130.52,130.53
EURJPY,20100118,183200,130.54,130.54,130.53,130.54
EURJPY,20100118,183300,130.53,130.53,130.52,130.52
EURJPY,20100118,183400,130.52,130.52,130.52,130.52
EURJPY,20100118,183500,130.51,130.52,130.51,130.51
EURJPY,20100118,183600,130.50,130.52,130.50,130.51
EURJPY,20100118,183700,130.52,130.53,130.52,130.53
EURJPY,20100118,183800,130.53,130.55,130.53,130.54
EURJPY,20100118,183900,130.55,130.55,130.54,130.55
EURJPY,20100118,184000,130.54,130.55,130.53,130.54
EURJPY,20100118,184100,130.55,130.55,130.55,130.55
EURJPY,20100118,184200,130.56,130.56,130.55,130.55
EURJPY,20100118,184300,130.54,130.55,130.54,130.55
EURJPY,20100118,184400,130.55,130.55,130.54,130.54
EURJPY,20100118,184500,130.53,130.53,130.52,130.52
EURJPY,20100118,184600,130.53,130.55,130.53,130.54
EURJPY,20100118,184700,130.53,130.53,130.52,130.53
EURJPY,20100118,184800,130.52,130.52,130.52,130.52
EURJPY,20100118,184900,130.53,130.53,130.52,130.53
EURJPY,20100118,185000,130.54,130.54,130.53,130.53
EURJPY,20100118,185100,130.54,130.54,130.53,130.53
EURJPY,20100118,185200,130.54,130.54,130.54,130.54
EURJPY,20100118,185300,130.53,130.54,130.53,130.53
EURJPY,20100118,185400,130.54,130.54,130.52,130.52
EURJPY,20100118,185500,130.53,130.53,130.53,130.53
EURJPY,20100118,185600,130.53,130.54,130.52,130.53
EURJPY,20100118,185700,130.54,130.54,130.54,130.54
EURJPY,20100118,185800,130.54,130.55,130.54,130.55
EURJPY,20100118,185900,130.56,130.58,130.55,130.58
EURJPY,20100118,190000,130.57,130.60,130.56,130.56
EURJPY,20100118,190100,130.57,130.58,130.56,130.56
EURJPY,20100118,190200,130.57,130.57,130.57,130.57
EURJPY,20100118,190300,130.57,130.57,130.56,130.56
EURJPY,20100118,190400,130.56,130.56,130.56,130.56
EURJPY,20100118,190500,130.56,130.56,130.56,130.56
EURJPY,20100118,190600,130.57,130.57,130.55,130.55
EURJPY,20100118,190700,130.54,130.56,130.54,130.56
EURJPY,20100118,190800,130.55,130.55,130.54,130.54
EURJPY,20100118,190900,130.55,130.56,130.54,130.54
EURJPY,20100118,191000,130.55,130.55,130.55,130.55
EURJPY,20100118,191100,130.55,130.55,130.55,130.55
EURJPY,20100118,191200,130.56,130.60,130.56,130.60
EURJPY,20100118,191300,130.59,130.59,130.59,130.59
EURJPY,20100118,191400,130.60,130.60,130.59,130.59
EURJPY,20100118,191500,130.58,130.59,130.56,130.56
EURJPY,20100118,191600,130.56,130.56,130.56,130.56
EURJPY,20100118,191700,130.57,130.58,130.56,130.58
EURJPY,20100118,191800,130.57,130.57,130.56,130.56
EURJPY,20100118,191900,130.56,130.57,130.56,130.57
EURJPY,20100118,192000,130.58,130.59,130.56,130.57
EURJPY,20100118,192100,130.56,130.58,130.56,130.58
EURJPY,20100118,192200,130.57,130.57,130.57,130.57
EURJPY,20100118,192300,130.56,130.57,130.56,130.57
EURJPY,20100118,192400,130.58,130.58,130.57,130.57
EURJPY,20100118,192500,130.56,130.56,130.56,130.56
EURJPY,20100118,192600,130.57,130.58,130.57,130.57
EURJPY,20100118,192700,130.56,130.56,130.55,130.56
EURJPY,20100118,192800,130.56,130.56,130.56,130.56
EURJPY,20100118,192900,130.55,130.56,130.55,130.55
EURJPY,20100118,193000,130.54,130.56,130.54,130.56
EURJPY,20100118,193100,130.55,130.57,130.53,130.56
EURJPY,20100118,193200,130.55,130.55,130.54,130.55
EURJPY,20100118,193300,130.56,130.59,130.56,130.58
EURJPY,20100118,193400,130.59,130.59,130.57,130.58
EURJPY,20100118,193500,130.57,130.58,130.57,130.57
EURJPY,20100118,193600,130.58,130.58,130.58,130.58
EURJPY,20100118,193700,130.58,130.58,130.56,130.56
EURJPY,20100118,193800,130.55,130.58,130.55,130.58
EURJPY,20100118,193900,130.57,130.57,130.57,130.57
EURJPY,20100118,194000,130.56,130.56,130.56,130.56
EURJPY,20100118,194100,130.56,130.56,130.56,130.56
EURJPY,20100118,194200,130.56,130.56,130.55,130.55
EURJPY,20100118,194300,130.56,130.56,130.53,130.53
EURJPY,20100118,194400,130.52,130.54,130.52,130.53
EURJPY,20100118,194500,130.53,130.53,130.53,130.53
EURJPY,20100118,194600,130.52,130.53,130.52,130.52
EURJPY,20100118,194700,130.51,130.51,130.51,130.51
EURJPY,20100118,194800,130.52,130.53,130.52,130.52
EURJPY,20100118,194900,130.53,130.54,130.53,130.53
EURJPY,20100118,195000,130.54,130.54,130.53,130.54
EURJPY,20100118,195100,130.55,130.55,130.54,130.55
EURJPY,20100118,195200,130.55,130.55,130.53,130.53
EURJPY,20100118,195300,130.54,130.54,130.52,130.52
EURJPY,20100118,195400,130.53,130.53,130.52,130.53
EURJPY,20100118,195500,130.54,130.54,130.53,130.54
EURJPY,20100118,195600,130.53,130.54,130.53,130.53
EURJPY,20100118,195700,130.54,130.55,130.53,130.55
EURJPY,20100118,195800,130.54,130.57,130.54,130.57
EURJPY,20100118,195900,130.56,130.56,130.56,130.56
EURJPY,20100118,200000,130.56,130.56,130.55,130.56
EURJPY,20100118,200100,130.56,130.56,130.55,130.56
EURJPY,20100118,200200,130.55,130.55,130.53,130.53
EURJPY,20100118,200300,130.54,130.55,130.53,130.54
EURJPY,20100118,200400,130.55,130.55,130.53,130.54
EURJPY,20100118,200500,130.53,130.57,130.52,130.54
EURJPY,20100118,200600,130.55,130.55,130.53,130.53
EURJPY,20100118,200700,130.53,130.54,130.52,130.54
EURJPY,20100118,200800,130.54,130.54,130.54,130.54
EURJPY,20100118,200900,130.55,130.57,130.55,130.57
EURJPY,20100118,201000,130.56,130.56,130.53,130.54
EURJPY,20100118,201100,130.53,130.53,130.53,130.53
EURJPY,20100118,201200,130.52,130.56,130.52,130.56
EURJPY,20100118,201300,130.56,130.56,130.55,130.55
EURJPY,20100118,201400,130.56,130.56,130.54,130.54
EURJPY,20100118,201500,130.55,130.55,130.54,130.54
EURJPY,20100118,201600,130.55,130.55,130.54,130.55
EURJPY,20100118,201700,130.54,130.55,130.54,130.55
EURJPY,20100118,201800,130.54,130.56,130.54,130.55
EURJPY,20100118,201900,130.56,130.56,130.55,130.55
EURJPY,20100118,202000,130.56,130.56,130.55,130.55
EURJPY,20100118,202100,130.56,130.56,130.55,130.55
EURJPY,20100118,202200,130.54,130.58,130.54,130.56
EURJPY,20100118,202300,130.57,130.57,130.56,130.57
EURJPY,20100118,202400,130.58,130.59,130.58,130.58
EURJPY,20100118,202500,130.57,130.57,130.56,130.56
EURJPY,20100118,202600,130.57,130.57,130.56,130.56
EURJPY,20100118,202700,130.56,130.56,130.56,130.56
EURJPY,20100118,202800,130.56,130.56,130.55,130.55
EURJPY,20100118,202900,130.56,130.56,130.56,130.56
EURJPY,20100118,203000,130.56,130.56,130.56,130.56
EURJPY,20100118,203100,130.55,130.55,130.54,130.54
EURJPY,20100118,203200,130.53,130.54,130.52,130.54
EURJPY,20100118,203300,130.53,130.54,130.53,130.54
EURJPY,20100118,203400,130.54,130.55,130.54,130.55
EURJPY,20100118,203500,130.55,130.55,130.54,130.54
EURJPY,20100118,203600,130.55,130.55,130.54,130.54
EURJPY,20100118,203700,130.55,130.55,130.54,130.54
EURJPY,20100118,203800,130.55,130.55,130.54,130.54
EURJPY,20100118,203900,130.55,130.56,130.55,130.55
EURJPY,20100118,204000,130.55,130.55,130.54,130.54
EURJPY,20100118,204100,130.55,130.56,130.55,130.55
EURJPY,20100118,204200,130.55,130.55,130.55,130.55
EURJPY,20100118,204300,130.56,130.56,130.54,130.54
EURJPY,20100118,204400,130.55,130.55,130.54,130.54
EURJPY,20100118,204500,130.55,130.56,130.55,130.56
EURJPY,20100118,204600,130.55,130.55,130.55,130.55
EURJPY,20100118,204700,130.55,130.55,130.55,130.55
EURJPY,20100118,204800,130.56,130.57,130.56,130.56
EURJPY,20100118,204900,130.55,130.56,130.55,130.56
EURJPY,20100118,205000,130.57,130.57,130.56,130.56
EURJPY,20100118,205100,130.56,130.56,130.56,130.56
EURJPY,20100118,205200,130.56,130.57,130.56,130.56
EURJPY,20100118,205300,130.57,130.57,130.56,130.56
EURJPY,20100118,205400,130.56,130.56,130.56,130.56
EURJPY,20100118,205500,130.55,130.56,130.55,130.56
EURJPY,20100118,205600,130.55,130.56,130.55,130.55
EURJPY,20100118,205700,130.55,130.56,130.55,130.56
EURJPY,20100118,205800,130.55,130.56,130.55,130.56
EURJPY,20100118,205900,130.55,130.55,130.55,130.55
EURJPY,20100118,210000,130.54,130.56,130.54,130.56
EURJPY,20100118,210100,130.57,130.57,130.55,130.56
EURJPY,20100118,210200,130.55,130.56,130.55,130.56
EURJPY,20100118,210300,130.55,130.56,130.55,130.55
EURJPY,20100118,210400,130.56,130.56,130.55,130.55
EURJPY,20100118,210500,130.55,130.55,130.54,130.55
EURJPY,20100118,210600,130.55,130.55,130.55,130.55
EURJPY,20100118,210700,130.54,130.55,130.54,130.55
EURJPY,20100118,210800,130.56,130.56,130.56,130.56
EURJPY,20100118,210900,130.56,130.57,130.56,130.56
EURJPY,20100118,211000,130.57,130.57,130.56,130.56
EURJPY,20100118,211100,130.57,130.58,130.56,130.58
EURJPY,20100118,211200,130.58,130.58,130.58,130.58
EURJPY,20100118,211300,130.57,130.58,130.57,130.57
EURJPY,20100118,211400,130.58,130.59,130.58,130.58
EURJPY,20100118,211500,130.57,130.57,130.57,130.57
EURJPY,20100118,211600,130.58,130.58,130.58,130.58
EURJPY,20100118,211700,130.59,130.59,130.58,130.58
EURJPY,20100118,211800,130.57,130.57,130.57,130.57
EURJPY,20100118,211900,130.57,130.57,130.57,130.57
EURJPY,20100118,212000,130.57,130.57,130.56,130.56
EURJPY,20100118,212100,130.55,130.55,130.54,130.55
EURJPY,20100118,212200,130.54,130.57,130.54,130.57
EURJPY,20100118,212300,130.58,130.58,130.58,130.58
EURJPY,20100118,212400,130.58,130.58,130.57,130.57
EURJPY,20100118,212500,130.58,130.58,130.56,130.57
EURJPY,20100118,212600,130.57,130.57,130.56,130.56
EURJPY,20100118,212700,130.57,130.57,130.56,130.56
EURJPY,20100118,212800,130.57,130.57,130.56,130.56
EURJPY,20100118,212900,130.57,130.57,130.57,130.57
EURJPY,20100118,213000,130.57,130.57,130.56,130.56
EURJPY,20100118,213100,130.57,130.57,130.54,130.54
EURJPY,20100118,213200,130.54,130.54,130.53,130.53
EURJPY,20100118,213300,130.54,130.56,130.54,130.56
EURJPY,20100118,213400,130.55,130.56,130.54,130.55
EURJPY,20100118,213500,130.55,130.55,130.55,130.55
EURJPY,20100118,213600,130.56,130.56,130.55,130.55
EURJPY,20100118,213700,130.54,130.54,130.53,130.53
EURJPY,20100118,213800,130.53,130.54,130.53,130.53
EURJPY,20100118,213900,130.52,130.54,130.52,130.54
EURJPY,20100118,214000,130.55,130.55,130.53,130.54
EURJPY,20100118,214100,130.55,130.55,130.54,130.54
EURJPY,20100118,214200,130.53,130.54,130.53,130.54
EURJPY,20100118,214300,130.55,130.55,130.54,130.54
EURJPY,20100118,214400,130.54,130.54,130.54,130.54
EURJPY,20100118,214500,130.54,130.54,130.54,130.54
EURJPY,20100118,214600,130.53,130.54,130.53,130.53
EURJPY,20100118,214700,130.52,130.52,130.52,130.52
EURJPY,20100118,214800,130.53,130.53,130.52,130.53
EURJPY,20100118,214900,130.54,130.54,130.53,130.53
EURJPY,20100118,215000,130.54,130.54,130.54,130.54
EURJPY,20100118,215100,130.53,130.53,130.52,130.53
EURJPY,20100118,215200,130.52,130.52,130.52,130.52
EURJPY,20100118,215300,130.52,130.52,130.52,130.52
EURJPY,20100118,215400,130.52,130.52,130.52,130.52
EURJPY,20100118,215500,130.53,130.53,130.53,130.53
EURJPY,20100118,215600,130.53,130.53,130.52,130.52
EURJPY,20100118,215700,130.53,130.54,130.53,130.54
EURJPY,20100118,215800,130.53,130.53,130.52,130.52
EURJPY,20100118,215900,130.53,130.54,130.53,130.53
EURJPY,20100118,220000,130.53,130.53,130.51,130.52
EURJPY,20100118,220100,130.51,130.52,130.50,130.51
EURJPY,20100118,220200,130.52,130.52,130.51,130.52
EURJPY,20100118,220300,130.51,130.52,130.51,130.52
EURJPY,20100118,220400,130.53,130.54,130.53,130.54
EURJPY,20100118,220500,130.54,130.54,130.54,130.54
EURJPY,20100118,220600,130.53,130.53,130.53,130.53
EURJPY,20100118,220700,130.53,130.53,130.53,130.53
EURJPY,20100118,220800,130.53,130.53,130.53,130.53
EURJPY,20100118,220900,130.53,130.53,130.53,130.53
EURJPY,20100118,221000,130.53,130.53,130.53,130.53
EURJPY,20100118,221100,130.53,130.53,130.53,130.53
EURJPY,20100118,221200,130.53,130.53,130.53,130.53
EURJPY,20100118,221300,130.54,130.54,130.53,130.53
EURJPY,20100118,221400,130.54,130.55,130.53,130.55
EURJPY,20100118,221500,130.56,130.56,130.55,130.55
EURJPY,20100118,221600,130.55,130.55,130.55,130.55
EURJPY,20100118,221700,130.55,130.55,130.54,130.54
EURJPY,20100118,221800,130.55,130.55,130.54,130.55
EURJPY,20100118,221900,130.54,130.57,130.53,130.53
EURJPY,20100118,222000,130.52,130.54,130.52,130.52
EURJPY,20100118,222100,130.53,130.53,130.53,130.53
EURJPY,20100118,222200,130.53,130.54,130.53,130.53
EURJPY,20100118,222300,130.52,130.52,130.52,130.52
EURJPY,20100118,222400,130.53,130.55,130.53,130.55
EURJPY,20100118,222500,130.56,130.56,130.55,130.55
EURJPY,20100118,222600,130.56,130.57,130.55,130.57
EURJPY,20100118,222700,130.57,130.57,130.56,130.56
EURJPY,20100118,222800,130.57,130.57,130.57,130.57
EURJPY,20100118,222900,130.56,130.56,130.55,130.56
EURJPY,20100118,223000,130.57,130.57,130.55,130.56
EURJPY,20100118,223100,130.55,130.55,130.51,130.51
EURJPY,20100118,223200,130.50,130.53,130.50,130.53
EURJPY,20100118,223300,130.53,130.53,130.53,130.53
EURJPY,20100118,223400,130.54,130.54,130.53,130.54
EURJPY,20100118,223500,130.53,130.54,130.53,130.54
EURJPY,20100118,223600,130.53,130.55,130.53,130.54
EURJPY,20100118,223700,130.54,130.54,130.54,130.54
EURJPY,20100118,223800,130.55,130.55,130.54,130.54
EURJPY,20100118,223900,130.53,130.54,130.53,130.54
EURJPY,20100118,224000,130.53,130.54,130.53,130.54
EURJPY,20100118,224100,130.55,130.55,130.52,130.52
EURJPY,20100118,224200,130.53,130.54,130.51,130.51
EURJPY,20100118,224300,130.50,130.50,130.48,130.48
EURJPY,20100118,224400,130.47,130.49,130.46,130.48
EURJPY,20100118,224500,130.47,130.50,130.47,130.49
EURJPY,20100118,224600,130.50,130.51,130.49,130.51
EURJPY,20100118,224700,130.51,130.51,130.51,130.51
EURJPY,20100118,224800,130.50,130.51,130.50,130.51
EURJPY,20100118,224900,130.52,130.52,130.52,130.52
EURJPY,20100118,225000,130.52,130.52,130.52,130.52
EURJPY,20100118,225100,130.52,130.53,130.52,130.52
EURJPY,20100118,225200,130.53,130.55,130.53,130.55
EURJPY,20100118,225300,130.54,130.54,130.54,130.54
EURJPY,20100118,225400,130.54,130.55,130.54,130.55
EURJPY,20100118,225500,130.54,130.56,130.54,130.56
EURJPY,20100118,225600,130.55,130.56,130.55,130.55
EURJPY,20100118,225700,130.54,130.56,130.53,130.56
EURJPY,20100118,225800,130.57,130.57,130.56,130.56
EURJPY,20100118,225900,130.55,130.55,130.54,130.54
EURJPY,20100118,230000,130.55,130.57,130.55,130.56
EURJPY,20100118,230100,130.55,130.56,130.54,130.54
EURJPY,20100118,230200,130.55,130.55,130.55,130.55
EURJPY,20100118,230300,130.55,130.55,130.55,130.55
EURJPY,20100118,230400,130.55,130.55,130.55,130.55
EURJPY,20100118,230500,130.55,130.55,130.55,130.55
EURJPY,20100118,230600,130.54,130.54,130.54,130.54
EURJPY,20100118,230700,130.54,130.55,130.54,130.55
EURJPY,20100118,230800,130.56,130.56,130.55,130.55
EURJPY,20100118,230900,130.55,130.55,130.54,130.54
EURJPY,20100118,231000,130.53,130.53,130.50,130.50
EURJPY,20100118,231100,130.51,130.51,130.50,130.51
EURJPY,20100118,231200,130.51,130.51,130.50,130.51
EURJPY,20100118,231400,130.51,130.51,130.51,130.51
EURJPY,20100118,231500,130.51,130.52,130.51,130.52
EURJPY,20100118,231600,130.53,130.54,130.52,130.52
EURJPY,20100118,231700,130.53,130.53,130.53,130.53
EURJPY,20100118,231800,130.53,130.53,130.53,130.53
EURJPY,20100118,231900,130.54,130.54,130.48,130.48
EURJPY,20100118,232000,130.49,130.49,130.48,130.48
EURJPY,20100118,232100,130.49,130.50,130.49,130.49
EURJPY,20100118,232200,130.48,130.48,130.48,130.48
EURJPY,20100118,232300,130.48,130.50,130.48,130.48
EURJPY,20100118,232400,130.46,130.46,130.44,130.45
EURJPY,20100118,232500,130.46,130.46,130.45,130.46
EURJPY,20100118,232600,130.47,130.48,130.46,130.47
EURJPY,20100118,232700,130.46,130.46,130.45,130.45
EURJPY,20100118,232800,130.44,130.45,130.44,130.44
EURJPY,20100118,232900,130.45,130.45,130.43,130.43
EURJPY,20100118,233000,130.44,130.45,130.44,130.45
EURJPY,20100118,233100,130.44,130.44,130.43,130.43
EURJPY,20100118,233200,130.43,130.44,130.43,130.44
EURJPY,20100118,233300,130.43,130.43,130.38,130.39
EURJPY,20100118,233400,130.40,130.40,130.39,130.39
EURJPY,20100118,233500,130.40,130.42,130.39,130.42
EURJPY,20100118,233600,130.43,130.43,130.42,130.43
EURJPY,20100118,233700,130.42,130.44,130.42,130.44
EURJPY,20100118,233800,130.45,130.45,130.43,130.43
EURJPY,20100118,233900,130.44,130.44,130.41,130.43
EURJPY,20100118,234000,130.42,130.43,130.39,130.39
EURJPY,20100118,234100,130.38,130.44,130.38,130.43
EURJPY,20100118,234200,130.42,130.43,130.42,130.42
EURJPY,20100118,234300,130.41,130.41,130.40,130.40
EURJPY,20100118,234400,130.41,130.41,130.40,130.41
EURJPY,20100118,234500,130.40,130.41,130.40,130.41
EURJPY,20100118,234600,130.40,130.41,130.40,130.40
EURJPY,20100118,234700,130.39,130.40,130.39,130.40
EURJPY,20100118,234800,130.39,130.40,130.39,130.40
EURJPY,20100118,234900,130.39,130.39,130.37,130.38
EURJPY,20100118,235100,130.38,130.38,130.37,130.37
EURJPY,20100118,235200,130.38,130.39,130.37,130.39
EURJPY,20100118,235300,130.40,130.41,130.40,130.40
EURJPY,20100118,235400,130.41,130.41,130.39,130.39
EURJPY,20100118,235500,130.38,130.39,130.38,130.38
EURJPY,20100118,235600,130.39,130.39,130.37,130.37
EURJPY,20100118,235700,130.37,130.37,130.36,130.37
EURJPY,20100118,235800,130.38,130.38,130.36,130.38
EURJPY,20100118,235900,130.37,130.41,130.37,130.40
EURJPY,20100119,000000,130.41,130.42,130.41,130.42
GBPCHF,20100118,000100,1.6725,1.6725,1.6724,1.6725
GBPCHF,20100118,000200,1.6724,1.6725,1.6720,1.6721
GBPCHF,20100118,000300,1.6722,1.6723,1.6721,1.6722
GBPCHF,20100118,000400,1.6723,1.6723,1.6720,1.6721
GBPCHF,20100118,000500,1.6722,1.6722,1.6721,1.6722
GBPCHF,20100118,000600,1.6721,1.6721,1.6719,1.6719
GBPCHF,20100118,000700,1.6718,1.6720,1.6718,1.6719
GBPCHF,20100118,000800,1.6720,1.6720,1.6719,1.6720
GBPCHF,20100118,000900,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100118,001000,1.6719,1.6719,1.6717,1.6718
GBPCHF,20100118,001100,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100118,001200,1.6717,1.6717,1.6717,1.6717
GBPCHF,20100118,001300,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100118,001400,1.6718,1.6718,1.6717,1.6717
GBPCHF,20100118,001500,1.6716,1.6716,1.6716,1.6716
GBPCHF,20100118,001600,1.6716,1.6716,1.6716,1.6716
GBPCHF,20100118,001700,1.6715,1.6715,1.6714,1.6714
GBPCHF,20100118,001800,1.6715,1.6715,1.6713,1.6713
GBPCHF,20100118,001900,1.6713,1.6713,1.6712,1.6712
GBPCHF,20100118,002000,1.6713,1.6713,1.6712,1.6712
GBPCHF,20100118,002100,1.6711,1.6715,1.6711,1.6715
GBPCHF,20100118,002200,1.6716,1.6716,1.6715,1.6715
GBPCHF,20100118,002300,1.6716,1.6717,1.6715,1.6715
GBPCHF,20100118,002400,1.6714,1.6714,1.6713,1.6714
GBPCHF,20100118,002500,1.6713,1.6713,1.6712,1.6713
GBPCHF,20100118,002600,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100118,002700,1.6713,1.6713,1.6712,1.6712
GBPCHF,20100118,002800,1.6711,1.6715,1.6711,1.6715
GBPCHF,20100118,002900,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100118,003000,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100118,003100,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100118,003200,1.6716,1.6720,1.6716,1.6720
GBPCHF,20100118,003300,1.6719,1.6719,1.6719,1.6719
GBPCHF,20100118,003400,1.6718,1.6719,1.6718,1.6718
GBPCHF,20100118,003500,1.6719,1.6719,1.6717,1.6717
GBPCHF,20100118,003600,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100118,003700,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100118,003800,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100118,003900,1.6718,1.6718,1.6716,1.6718
GBPCHF,20100118,004000,1.6717,1.6718,1.6714,1.6715
GBPCHF,20100118,004100,1.6714,1.6714,1.6709,1.6709
GBPCHF,20100118,004200,1.6710,1.6711,1.6710,1.6711
GBPCHF,20100118,004300,1.6710,1.6711,1.6710,1.6710
GBPCHF,20100118,004400,1.6709,1.6710,1.6709,1.6710
GBPCHF,20100118,004500,1.6710,1.6710,1.6709,1.6709
GBPCHF,20100118,004600,1.6710,1.6710,1.6708,1.6710
GBPCHF,20100118,004700,1.6709,1.6712,1.6709,1.6712
GBPCHF,20100118,004800,1.6711,1.6711,1.6710,1.6710
GBPCHF,20100118,004900,1.6711,1.6711,1.6710,1.6710
GBPCHF,20100118,005000,1.6711,1.6712,1.6711,1.6712
GBPCHF,20100118,005100,1.6713,1.6717,1.6713,1.6717
GBPCHF,20100118,005200,1.6718,1.6718,1.6716,1.6717
GBPCHF,20100118,005300,1.6716,1.6716,1.6714,1.6714
GBPCHF,20100118,005400,1.6713,1.6713,1.6710,1.6710
GBPCHF,20100118,005500,1.6711,1.6713,1.6711,1.6713
GBPCHF,20100118,005600,1.6712,1.6712,1.6712,1.6712
GBPCHF,20100118,005700,1.6712,1.6713,1.6712,1.6712
GBPCHF,20100118,005800,1.6713,1.6713,1.6712,1.6712
GBPCHF,20100118,005900,1.6713,1.6716,1.6713,1.6716
GBPCHF,20100118,010000,1.6717,1.6721,1.6717,1.6720
GBPCHF,20100118,010100,1.6719,1.6720,1.6717,1.6717
GBPCHF,20100118,010200,1.6718,1.6720,1.6718,1.6720
GBPCHF,20100118,010300,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100118,010400,1.6721,1.6721,1.6719,1.6719
GBPCHF,20100118,010500,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100118,010600,1.6718,1.6719,1.6718,1.6718
GBPCHF,20100118,010700,1.6717,1.6717,1.6715,1.6715
GBPCHF,20100118,010800,1.6714,1.6715,1.6713,1.6715
GBPCHF,20100118,010900,1.6715,1.6715,1.6714,1.6715
GBPCHF,20100118,011000,1.6714,1.6715,1.6714,1.6714
GBPCHF,20100118,011100,1.6713,1.6714,1.6712,1.6712
GBPCHF,20100118,011200,1.6711,1.6713,1.6708,1.6709
GBPCHF,20100118,011300,1.6710,1.6712,1.6709,1.6712
GBPCHF,20100118,011400,1.6713,1.6715,1.6713,1.6715
GBPCHF,20100118,011500,1.6714,1.6716,1.6714,1.6716
GBPCHF,20100118,011600,1.6715,1.6715,1.6715,1.6715
GBPCHF,20100118,011700,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100118,011800,1.6719,1.6721,1.6718,1.6721
GBPCHF,20100118,011900,1.6722,1.6725,1.6722,1.6725
GBPCHF,20100118,012000,1.6724,1.6726,1.6724,1.6725
GBPCHF,20100118,012100,1.6725,1.6725,1.6724,1.6725
GBPCHF,20100118,012200,1.6724,1.6727,1.6722,1.6727
GBPCHF,20100118,012300,1.6726,1.6726,1.6725,1.6726
GBPCHF,20100118,012400,1.6725,1.6726,1.6725,1.6725
GBPCHF,20100118,012500,1.6726,1.6726,1.6725,1.6726
GBPCHF,20100118,012600,1.6727,1.6730,1.6727,1.6730
GBPCHF,20100118,012700,1.6729,1.6729,1.6729,1.6729
GBPCHF,20100118,012800,1.6728,1.6730,1.6728,1.6729
GBPCHF,20100118,012900,1.6730,1.6730,1.6729,1.6730
GBPCHF,20100118,013000,1.6730,1.6730,1.6730,1.6730
GBPCHF,20100118,013100,1.6729,1.6729,1.6727,1.6729
GBPCHF,20100118,013200,1.6729,1.6729,1.6728,1.6728
GBPCHF,20100118,013300,1.6727,1.6728,1.6726,1.6728
GBPCHF,20100118,013400,1.6729,1.6729,1.6728,1.6728
GBPCHF,20100118,013500,1.6728,1.6728,1.6728,1.6728
GBPCHF,20100118,013600,1.6729,1.6729,1.6727,1.6727
GBPCHF,20100118,013700,1.6728,1.6729,1.6727,1.6729
GBPCHF,20100118,013800,1.6728,1.6729,1.6728,1.6729
GBPCHF,20100118,013900,1.6730,1.6731,1.6730,1.6730
GBPCHF,20100118,014000,1.6730,1.6730,1.6728,1.6729
GBPCHF,20100118,014100,1.6730,1.6731,1.6729,1.6729
GBPCHF,20100118,014200,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100118,014300,1.6730,1.6732,1.6729,1.6732
GBPCHF,20100118,014400,1.6733,1.6734,1.6732,1.6734
GBPCHF,20100118,014500,1.6735,1.6736,1.6735,1.6736
GBPCHF,20100118,014600,1.6735,1.6735,1.6734,1.6734
GBPCHF,20100118,014700,1.6734,1.6734,1.6734,1.6734
GBPCHF,20100118,014800,1.6733,1.6733,1.6731,1.6732
GBPCHF,20100118,014900,1.6731,1.6731,1.6728,1.6729
GBPCHF,20100118,015000,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100118,015100,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100118,015200,1.6726,1.6727,1.6726,1.6727
GBPCHF,20100118,015300,1.6726,1.6726,1.6725,1.6726
GBPCHF,20100118,015400,1.6727,1.6727,1.6727,1.6727
GBPCHF,20100118,015500,1.6728,1.6729,1.6726,1.6726
GBPCHF,20100118,015600,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100118,015700,1.6726,1.6726,1.6723,1.6724
GBPCHF,20100118,015800,1.6723,1.6723,1.6719,1.6719
GBPCHF,20100118,015900,1.6718,1.6718,1.6715,1.6716
GBPCHF,20100118,020000,1.6717,1.6721,1.6715,1.6719
GBPCHF,20100118,020100,1.6720,1.6724,1.6718,1.6724
GBPCHF,20100118,020200,1.6725,1.6725,1.6721,1.6723
GBPCHF,20100118,020300,1.6722,1.6724,1.6722,1.6722
GBPCHF,20100118,020400,1.6721,1.6725,1.6721,1.6725
GBPCHF,20100118,020500,1.6724,1.6728,1.6724,1.6726
GBPCHF,20100118,020600,1.6724,1.6724,1.6720,1.6720
GBPCHF,20100118,020700,1.6719,1.6719,1.6717,1.6719
GBPCHF,20100118,020800,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100118,020900,1.6719,1.6719,1.6717,1.6717
GBPCHF,20100118,021000,1.6716,1.6717,1.6716,1.6716
GBPCHF,20100118,021100,1.6715,1.6715,1.6713,1.6713
GBPCHF,20100118,021200,1.6714,1.6715,1.6714,1.6714
GBPCHF,20100118,021300,1.6713,1.6713,1.6712,1.6712
GBPCHF,20100118,021400,1.6713,1.6713,1.6708,1.6710
GBPCHF,20100118,021500,1.6711,1.6714,1.6711,1.6714
GBPCHF,20100118,021600,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100118,021700,1.6714,1.6717,1.6714,1.6717
GBPCHF,20100118,021800,1.6716,1.6716,1.6715,1.6716
GBPCHF,20100118,021900,1.6715,1.6715,1.6714,1.6714
GBPCHF,20100118,022000,1.6715,1.6715,1.6714,1.6715
GBPCHF,20100118,022100,1.6714,1.6714,1.6714,1.6714
GBPCHF,20100118,022200,1.6715,1.6715,1.6714,1.6715
GBPCHF,20100118,022300,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100118,022400,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100118,022500,1.6714,1.6717,1.6714,1.6715
GBPCHF,20100118,022600,1.6716,1.6722,1.6716,1.6720
GBPCHF,20100118,022700,1.6721,1.6722,1.6720,1.6721
GBPCHF,20100118,022800,1.6720,1.6721,1.6720,1.6720
GBPCHF,20100118,022900,1.6719,1.6721,1.6716,1.6720
GBPCHF,20100118,023000,1.6721,1.6722,1.6720,1.6721
GBPCHF,20100118,023100,1.6720,1.6721,1.6720,1.6721
GBPCHF,20100118,023200,1.6720,1.6721,1.6720,1.6720
GBPCHF,20100118,023300,1.6721,1.6722,1.6720,1.6720
GBPCHF,20100118,023400,1.6721,1.6724,1.6721,1.6724
GBPCHF,20100118,023500,1.6723,1.6727,1.6723,1.6727
GBPCHF,20100118,023600,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,023700,1.6726,1.6727,1.6726,1.6727
GBPCHF,20100118,023800,1.6728,1.6728,1.6727,1.6728
GBPCHF,20100118,023900,1.6729,1.6730,1.6728,1.6728
GBPCHF,20100118,024000,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100118,024100,1.6728,1.6728,1.6725,1.6726
GBPCHF,20100118,024200,1.6725,1.6726,1.6725,1.6725
GBPCHF,20100118,024300,1.6726,1.6728,1.6725,1.6726
GBPCHF,20100118,024400,1.6727,1.6731,1.6727,1.6730
GBPCHF,20100118,024500,1.6731,1.6733,1.6731,1.6732
GBPCHF,20100118,024600,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100118,024700,1.6730,1.6730,1.6729,1.6730
GBPCHF,20100118,024800,1.6730,1.6730,1.6728,1.6728
GBPCHF,20100118,024900,1.6729,1.6731,1.6729,1.6730
GBPCHF,20100118,025000,1.6729,1.6730,1.6729,1.6729
GBPCHF,20100118,025100,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100118,025200,1.6726,1.6727,1.6726,1.6726
GBPCHF,20100118,025300,1.6727,1.6730,1.6727,1.6730
GBPCHF,20100118,025400,1.6729,1.6730,1.6728,1.6730
GBPCHF,20100118,025500,1.6729,1.6730,1.6729,1.6730
GBPCHF,20100118,025600,1.6729,1.6731,1.6729,1.6730
GBPCHF,20100118,025700,1.6731,1.6733,1.6731,1.6732
GBPCHF,20100118,025800,1.6733,1.6733,1.6732,1.6732
GBPCHF,20100118,025900,1.6731,1.6735,1.6730,1.6735
GBPCHF,20100118,030000,1.6736,1.6736,1.6732,1.6732
GBPCHF,20100118,030100,1.6733,1.6734,1.6733,1.6733
GBPCHF,20100118,030200,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100118,030300,1.6732,1.6734,1.6732,1.6733
GBPCHF,20100118,030400,1.6734,1.6735,1.6734,1.6735
GBPCHF,20100118,030500,1.6736,1.6737,1.6736,1.6737
GBPCHF,20100118,030600,1.6738,1.6739,1.6736,1.6737
GBPCHF,20100118,030700,1.6738,1.6739,1.6738,1.6739
GBPCHF,20100118,030800,1.6738,1.6739,1.6738,1.6738
GBPCHF,20100118,030900,1.6738,1.6738,1.6737,1.6738
GBPCHF,20100118,031000,1.6737,1.6739,1.6737,1.6737
GBPCHF,20100118,031100,1.6736,1.6737,1.6736,1.6737
GBPCHF,20100118,031200,1.6736,1.6737,1.6735,1.6735
GBPCHF,20100118,031300,1.6736,1.6736,1.6735,1.6736
GBPCHF,20100118,031400,1.6735,1.6736,1.6734,1.6735
GBPCHF,20100118,031500,1.6736,1.6737,1.6736,1.6737
GBPCHF,20100118,031600,1.6738,1.6740,1.6737,1.6740
GBPCHF,20100118,031700,1.6739,1.6739,1.6739,1.6739
GBPCHF,20100118,031800,1.6738,1.6738,1.6737,1.6737
GBPCHF,20100118,031900,1.6736,1.6737,1.6735,1.6737
GBPCHF,20100118,032000,1.6738,1.6738,1.6738,1.6738
GBPCHF,20100118,032100,1.6738,1.6738,1.6738,1.6738
GBPCHF,20100118,032200,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100118,032300,1.6737,1.6739,1.6737,1.6739
GBPCHF,20100118,032400,1.6740,1.6740,1.6739,1.6739
GBPCHF,20100118,032500,1.6738,1.6738,1.6737,1.6737
GBPCHF,20100118,032600,1.6738,1.6738,1.6737,1.6737
GBPCHF,20100118,032700,1.6736,1.6736,1.6736,1.6736
GBPCHF,20100118,032800,1.6734,1.6735,1.6733,1.6733
GBPCHF,20100118,032900,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100118,033000,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100118,033100,1.6734,1.6735,1.6734,1.6735
GBPCHF,20100118,033200,1.6735,1.6735,1.6735,1.6735
GBPCHF,20100118,033300,1.6735,1.6735,1.6735,1.6735
GBPCHF,20100118,033400,1.6736,1.6738,1.6736,1.6737
GBPCHF,20100118,033500,1.6737,1.6737,1.6737,1.6737
GBPCHF,20100118,033600,1.6738,1.6738,1.6738,1.6738
GBPCHF,20100118,033700,1.6737,1.6738,1.6737,1.6738
GBPCHF,20100118,033800,1.6739,1.6740,1.6738,1.6738
GBPCHF,20100118,033900,1.6737,1.6738,1.6736,1.6738
GBPCHF,20100118,034000,1.6739,1.6739,1.6737,1.6739
GBPCHF,20100118,034100,1.6740,1.6741,1.6740,1.6741
GBPCHF,20100118,034200,1.6740,1.6740,1.6740,1.6740
GBPCHF,20100118,034300,1.6740,1.6740,1.6739,1.6739
GBPCHF,20100118,034400,1.6740,1.6741,1.6740,1.6741
GBPCHF,20100118,034500,1.6740,1.6740,1.6739,1.6740
GBPCHF,20100118,034600,1.6741,1.6741,1.6741,1.6741
GBPCHF,20100118,034700,1.6742,1.6743,1.6742,1.6742
GBPCHF,20100118,034800,1.6743,1.6743,1.6740,1.6740
GBPCHF,20100118,034900,1.6739,1.6739,1.6738,1.6739
GBPCHF,20100118,035000,1.6738,1.6739,1.6738,1.6739
GBPCHF,20100118,035100,1.6738,1.6741,1.6737,1.6741
GBPCHF,20100118,035200,1.6740,1.6740,1.6740,1.6740
GBPCHF,20100118,035300,1.6739,1.6739,1.6739,1.6739
GBPCHF,20100118,035400,1.6738,1.6738,1.6737,1.6737
GBPCHF,20100118,035500,1.6737,1.6738,1.6736,1.6736
GBPCHF,20100118,035600,1.6737,1.6738,1.6737,1.6738
GBPCHF,20100118,035700,1.6737,1.6739,1.6737,1.6739
GBPCHF,20100118,035800,1.6740,1.6741,1.6739,1.6741
GBPCHF,20100118,035900,1.6740,1.6743,1.6740,1.6742
GBPCHF,20100118,040000,1.6741,1.6741,1.6740,1.6740
GBPCHF,20100118,040100,1.6741,1.6746,1.6741,1.6746
GBPCHF,20100118,040200,1.6747,1.6747,1.6744,1.6744
GBPCHF,20100118,040300,1.6745,1.6745,1.6744,1.6744
GBPCHF,20100118,040400,1.6745,1.6745,1.6745,1.6745
GBPCHF,20100118,040500,1.6744,1.6746,1.6744,1.6746
GBPCHF,20100118,040600,1.6745,1.6748,1.6745,1.6747
GBPCHF,20100118,040700,1.6748,1.6752,1.6748,1.6750
GBPCHF,20100118,040800,1.6751,1.6753,1.6749,1.6753
GBPCHF,20100118,040900,1.6752,1.6753,1.6748,1.6749
GBPCHF,20100118,041000,1.6748,1.6751,1.6748,1.6750
GBPCHF,20100118,041100,1.6749,1.6752,1.6749,1.6752
GBPCHF,20100118,041200,1.6751,1.6753,1.6751,1.6752
GBPCHF,20100118,041300,1.6753,1.6754,1.6753,1.6754
GBPCHF,20100118,041400,1.6753,1.6755,1.6753,1.6754
GBPCHF,20100118,041500,1.6755,1.6755,1.6754,1.6754
GBPCHF,20100118,041600,1.6754,1.6755,1.6754,1.6755
GBPCHF,20100118,041700,1.6756,1.6756,1.6755,1.6755
GBPCHF,20100118,041800,1.6756,1.6757,1.6753,1.6753
GBPCHF,20100118,041900,1.6752,1.6753,1.6751,1.6753
GBPCHF,20100118,042000,1.6754,1.6754,1.6753,1.6753
GBPCHF,20100118,042100,1.6754,1.6754,1.6753,1.6753
GBPCHF,20100118,042200,1.6752,1.6754,1.6752,1.6753
GBPCHF,20100118,042300,1.6752,1.6754,1.6752,1.6754
GBPCHF,20100118,042400,1.6755,1.6756,1.6755,1.6755
GBPCHF,20100118,042500,1.6756,1.6756,1.6754,1.6755
GBPCHF,20100118,042600,1.6756,1.6757,1.6756,1.6756
GBPCHF,20100118,042700,1.6757,1.6757,1.6757,1.6757
GBPCHF,20100118,042800,1.6756,1.6758,1.6755,1.6758
GBPCHF,20100118,042900,1.6759,1.6760,1.6758,1.6758
GBPCHF,20100118,043000,1.6757,1.6757,1.6756,1.6756
GBPCHF,20100118,043100,1.6755,1.6756,1.6754,1.6756
GBPCHF,20100118,043200,1.6756,1.6756,1.6755,1.6755
GBPCHF,20100118,043300,1.6754,1.6755,1.6753,1.6755
GBPCHF,20100118,043400,1.6754,1.6760,1.6754,1.6760
GBPCHF,20100118,043500,1.6761,1.6764,1.6761,1.6762
GBPCHF,20100118,043600,1.6763,1.6767,1.6763,1.6767
GBPCHF,20100118,043700,1.6766,1.6767,1.6765,1.6765
GBPCHF,20100118,043800,1.6766,1.6771,1.6766,1.6771
GBPCHF,20100118,043900,1.6773,1.6774,1.6773,1.6773
GBPCHF,20100118,044000,1.6774,1.6774,1.6772,1.6774
GBPCHF,20100118,044100,1.6773,1.6773,1.6770,1.6770
GBPCHF,20100118,044200,1.6769,1.6770,1.6769,1.6769
GBPCHF,20100118,044300,1.6770,1.6770,1.6769,1.6770
GBPCHF,20100118,044400,1.6771,1.6771,1.6770,1.6770
GBPCHF,20100118,044500,1.6769,1.6769,1.6766,1.6766
GBPCHF,20100118,044600,1.6767,1.6767,1.6766,1.6767
GBPCHF,20100118,044700,1.6766,1.6766,1.6765,1.6765
GBPCHF,20100118,044800,1.6766,1.6766,1.6765,1.6766
GBPCHF,20100118,044900,1.6765,1.6765,1.6764,1.6764
GBPCHF,20100118,045000,1.6764,1.6764,1.6763,1.6764
GBPCHF,20100118,045100,1.6765,1.6766,1.6764,1.6765
GBPCHF,20100118,045200,1.6766,1.6766,1.6763,1.6764
GBPCHF,20100118,045300,1.6764,1.6764,1.6764,1.6764
GBPCHF,20100118,045400,1.6763,1.6764,1.6763,1.6763
GBPCHF,20100118,045500,1.6762,1.6763,1.6761,1.6762
GBPCHF,20100118,045600,1.6761,1.6768,1.6760,1.6768
GBPCHF,20100118,045700,1.6769,1.6773,1.6769,1.6773
GBPCHF,20100118,045800,1.6772,1.6772,1.6769,1.6769
GBPCHF,20100118,045900,1.6768,1.6769,1.6766,1.6767
GBPCHF,20100118,050000,1.6766,1.6766,1.6766,1.6766
GBPCHF,20100118,050100,1.6767,1.6767,1.6766,1.6766
GBPCHF,20100118,050200,1.6767,1.6769,1.6766,1.6767
GBPCHF,20100118,050300,1.6766,1.6766,1.6765,1.6765
GBPCHF,20100118,050400,1.6764,1.6764,1.6763,1.6764
GBPCHF,20100118,050500,1.6763,1.6764,1.6763,1.6763
GBPCHF,20100118,050600,1.6762,1.6765,1.6762,1.6763
GBPCHF,20100118,050700,1.6764,1.6764,1.6763,1.6763
GBPCHF,20100118,050800,1.6764,1.6765,1.6764,1.6765
GBPCHF,20100118,050900,1.6766,1.6768,1.6766,1.6766
GBPCHF,20100118,051000,1.6767,1.6767,1.6762,1.6762
GBPCHF,20100118,051100,1.6763,1.6763,1.6760,1.6760
GBPCHF,20100118,051200,1.6759,1.6760,1.6759,1.6759
GBPCHF,20100118,051300,1.6759,1.6759,1.6758,1.6759
GBPCHF,20100118,051400,1.6758,1.6759,1.6757,1.6757
GBPCHF,20100118,051500,1.6756,1.6757,1.6755,1.6756
GBPCHF,20100118,051600,1.6755,1.6756,1.6755,1.6756
GBPCHF,20100118,051700,1.6756,1.6757,1.6756,1.6757
GBPCHF,20100118,051800,1.6756,1.6759,1.6756,1.6758
GBPCHF,20100118,051900,1.6759,1.6759,1.6759,1.6759
GBPCHF,20100118,052000,1.6760,1.6762,1.6760,1.6762
GBPCHF,20100118,052100,1.6762,1.6762,1.6761,1.6761
GBPCHF,20100118,052200,1.6759,1.6759,1.6757,1.6757
GBPCHF,20100118,052300,1.6758,1.6759,1.6758,1.6759
GBPCHF,20100118,052400,1.6758,1.6758,1.6757,1.6757
GBPCHF,20100118,052500,1.6756,1.6756,1.6754,1.6755
GBPCHF,20100118,052600,1.6756,1.6759,1.6756,1.6759
GBPCHF,20100118,052700,1.6760,1.6764,1.6760,1.6764
GBPCHF,20100118,052800,1.6763,1.6764,1.6762,1.6762
GBPCHF,20100118,052900,1.6763,1.6763,1.6762,1.6763
GBPCHF,20100118,053000,1.6763,1.6763,1.6763,1.6763
GBPCHF,20100118,053100,1.6764,1.6765,1.6763,1.6765
GBPCHF,20100118,053200,1.6764,1.6764,1.6761,1.6762
GBPCHF,20100118,053300,1.6763,1.6765,1.6762,1.6762
GBPCHF,20100118,053400,1.6763,1.6764,1.6763,1.6763
GBPCHF,20100118,053500,1.6764,1.6764,1.6763,1.6763
GBPCHF,20100118,053600,1.6764,1.6764,1.6763,1.6764
GBPCHF,20100118,053700,1.6765,1.6765,1.6764,1.6764
GBPCHF,20100118,053800,1.6763,1.6763,1.6762,1.6762
GBPCHF,20100118,053900,1.6763,1.6766,1.6763,1.6766
GBPCHF,20100118,054000,1.6765,1.6765,1.6764,1.6764
GBPCHF,20100118,054100,1.6763,1.6764,1.6763,1.6763
GBPCHF,20100118,054200,1.6762,1.6763,1.6760,1.6763
GBPCHF,20100118,054300,1.6764,1.6764,1.6764,1.6764
GBPCHF,20100118,054400,1.6763,1.6763,1.6762,1.6762
GBPCHF,20100118,054500,1.6763,1.6767,1.6763,1.6766
GBPCHF,20100118,054600,1.6767,1.6767,1.6766,1.6766
GBPCHF,20100118,054700,1.6765,1.6766,1.6764,1.6764
GBPCHF,20100118,054800,1.6765,1.6765,1.6765,1.6765
GBPCHF,20100118,054900,1.6764,1.6764,1.6764,1.6764
GBPCHF,20100118,055000,1.6764,1.6764,1.6763,1.6763
GBPCHF,20100118,055100,1.6762,1.6763,1.6761,1.6761
GBPCHF,20100118,055200,1.6761,1.6762,1.6761,1.6762
GBPCHF,20100118,055300,1.6761,1.6762,1.6761,1.6762
GBPCHF,20100118,055400,1.6761,1.6762,1.6760,1.6761
GBPCHF,20100118,055500,1.6760,1.6761,1.6760,1.6761
GBPCHF,20100118,055600,1.6762,1.6762,1.6761,1.6761
GBPCHF,20100118,055700,1.6760,1.6761,1.6760,1.6760
GBPCHF,20100118,055800,1.6761,1.6761,1.6759,1.6760
GBPCHF,20100118,055900,1.6759,1.6760,1.6759,1.6759
GBPCHF,20100118,060000,1.6760,1.6760,1.6755,1.6755
GBPCHF,20100118,060100,1.6754,1.6754,1.6753,1.6754
GBPCHF,20100118,060200,1.6753,1.6754,1.6751,1.6752
GBPCHF,20100118,060300,1.6753,1.6755,1.6753,1.6755
GBPCHF,20100118,060400,1.6758,1.6760,1.6757,1.6758
GBPCHF,20100118,060500,1.6757,1.6758,1.6757,1.6758
GBPCHF,20100118,060600,1.6759,1.6759,1.6758,1.6758
GBPCHF,20100118,060700,1.6757,1.6759,1.6756,1.6756
GBPCHF,20100118,060800,1.6755,1.6755,1.6752,1.6752
GBPCHF,20100118,060900,1.6751,1.6751,1.6749,1.6750
GBPCHF,20100118,061000,1.6751,1.6751,1.6750,1.6750
GBPCHF,20100118,061100,1.6751,1.6751,1.6750,1.6751
GBPCHF,20100118,061200,1.6750,1.6752,1.6750,1.6751
GBPCHF,20100118,061300,1.6752,1.6752,1.6752,1.6752
GBPCHF,20100118,061400,1.6753,1.6753,1.6753,1.6753
GBPCHF,20100118,061500,1.6754,1.6758,1.6754,1.6758
GBPCHF,20100118,061600,1.6757,1.6757,1.6756,1.6757
GBPCHF,20100118,061700,1.6756,1.6757,1.6756,1.6757
GBPCHF,20100118,061800,1.6756,1.6757,1.6755,1.6756
GBPCHF,20100118,061900,1.6755,1.6755,1.6753,1.6753
GBPCHF,20100118,062000,1.6752,1.6752,1.6743,1.6743
GBPCHF,20100118,062100,1.6744,1.6748,1.6744,1.6747
GBPCHF,20100118,062200,1.6746,1.6746,1.6744,1.6744
GBPCHF,20100118,062300,1.6743,1.6748,1.6743,1.6748
GBPCHF,20100118,062400,1.6747,1.6747,1.6745,1.6745
GBPCHF,20100118,062500,1.6746,1.6746,1.6744,1.6746
GBPCHF,20100118,062600,1.6745,1.6748,1.6744,1.6744
GBPCHF,20100118,062700,1.6743,1.6745,1.6743,1.6745
GBPCHF,20100118,062800,1.6746,1.6747,1.6745,1.6747
GBPCHF,20100118,062900,1.6748,1.6750,1.6747,1.6750
GBPCHF,20100118,063000,1.6751,1.6751,1.6751,1.6751
GBPCHF,20100118,063100,1.6751,1.6753,1.6750,1.6752
GBPCHF,20100118,063200,1.6751,1.6753,1.6751,1.6751
GBPCHF,20100118,063300,1.6750,1.6750,1.6744,1.6744
GBPCHF,20100118,063400,1.6743,1.6743,1.6737,1.6737
GBPCHF,20100118,063500,1.6738,1.6739,1.6738,1.6738
GBPCHF,20100118,063600,1.6739,1.6740,1.6739,1.6740
GBPCHF,20100118,063700,1.6741,1.6743,1.6740,1.6743
GBPCHF,20100118,063800,1.6742,1.6742,1.6741,1.6741
GBPCHF,20100118,063900,1.6740,1.6742,1.6740,1.6742
GBPCHF,20100118,064000,1.6743,1.6743,1.6741,1.6742
GBPCHF,20100118,064100,1.6741,1.6743,1.6741,1.6743
GBPCHF,20100118,064200,1.6747,1.6750,1.6747,1.6748
GBPCHF,20100118,064300,1.6748,1.6749,1.6748,1.6749
GBPCHF,20100118,064400,1.6750,1.6750,1.6750,1.6750
GBPCHF,20100118,064500,1.6750,1.6758,1.6750,1.6758
GBPCHF,20100118,064600,1.6759,1.6761,1.6758,1.6761
GBPCHF,20100118,064700,1.6762,1.6762,1.6761,1.6761
GBPCHF,20100118,064800,1.6760,1.6761,1.6759,1.6760
GBPCHF,20100118,064900,1.6761,1.6761,1.6757,1.6758
GBPCHF,20100118,065000,1.6757,1.6757,1.6756,1.6756
GBPCHF,20100118,065100,1.6756,1.6756,1.6756,1.6756
GBPCHF,20100118,065200,1.6756,1.6756,1.6754,1.6755
GBPCHF,20100118,065300,1.6756,1.6757,1.6756,1.6756
GBPCHF,20100118,065400,1.6757,1.6757,1.6756,1.6756
GBPCHF,20100118,065500,1.6756,1.6757,1.6756,1.6757
GBPCHF,20100118,065600,1.6756,1.6757,1.6755,1.6756
GBPCHF,20100118,065700,1.6755,1.6755,1.6751,1.6751
GBPCHF,20100118,065800,1.6752,1.6752,1.6746,1.6746
GBPCHF,20100118,065900,1.6747,1.6747,1.6745,1.6746
GBPCHF,20100118,070000,1.6745,1.6748,1.6745,1.6748
GBPCHF,20100118,070100,1.6747,1.6751,1.6747,1.6751
GBPCHF,20100118,070200,1.6752,1.6755,1.6752,1.6755
GBPCHF,20100118,070300,1.6754,1.6754,1.6754,1.6754
GBPCHF,20100118,070400,1.6753,1.6753,1.6752,1.6753
GBPCHF,20100118,070500,1.6753,1.6753,1.6751,1.6751
GBPCHF,20100118,070600,1.6752,1.6752,1.6751,1.6752
GBPCHF,20100118,070700,1.6751,1.6752,1.6751,1.6752
GBPCHF,20100118,070800,1.6751,1.6752,1.6751,1.6751
GBPCHF,20100118,070900,1.6751,1.6751,1.6749,1.6749
GBPCHF,20100118,071000,1.6749,1.6749,1.6749,1.6749
GBPCHF,20100118,071100,1.6748,1.6748,1.6747,1.6748
GBPCHF,20100118,071200,1.6747,1.6747,1.6737,1.6737
GBPCHF,20100118,071300,1.6736,1.6736,1.6724,1.6724
GBPCHF,20100118,071400,1.6725,1.6727,1.6721,1.6727
GBPCHF,20100118,071500,1.6728,1.6732,1.6728,1.6732
GBPCHF,20100118,071600,1.6730,1.6731,1.6727,1.6731
GBPCHF,20100118,071700,1.6730,1.6732,1.6727,1.6730
GBPCHF,20100118,071800,1.6729,1.6729,1.6726,1.6728
GBPCHF,20100118,071900,1.6729,1.6730,1.6729,1.6730
GBPCHF,20100118,072000,1.6729,1.6731,1.6728,1.6731
GBPCHF,20100118,072100,1.6730,1.6730,1.6726,1.6726
GBPCHF,20100118,072200,1.6727,1.6728,1.6724,1.6724
GBPCHF,20100118,072300,1.6723,1.6723,1.6719,1.6720
GBPCHF,20100118,072400,1.6719,1.6720,1.6718,1.6719
GBPCHF,20100118,072500,1.6720,1.6723,1.6720,1.6723
GBPCHF,20100118,072600,1.6722,1.6724,1.6722,1.6723
GBPCHF,20100118,072700,1.6722,1.6723,1.6722,1.6723
GBPCHF,20100118,072800,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100118,072900,1.6723,1.6724,1.6722,1.6723
GBPCHF,20100118,073000,1.6724,1.6725,1.6723,1.6724
GBPCHF,20100118,073100,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100118,073200,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100118,073300,1.6723,1.6723,1.6723,1.6723
GBPCHF,20100118,073400,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100118,073500,1.6723,1.6724,1.6722,1.6724
GBPCHF,20100118,073600,1.6725,1.6726,1.6724,1.6726
GBPCHF,20100118,073700,1.6725,1.6725,1.6722,1.6722
GBPCHF,20100118,073800,1.6723,1.6726,1.6723,1.6725
GBPCHF,20100118,073900,1.6726,1.6726,1.6723,1.6723
GBPCHF,20100118,074000,1.6724,1.6726,1.6724,1.6726
GBPCHF,20100118,074100,1.6727,1.6727,1.6726,1.6726
GBPCHF,20100118,074200,1.6725,1.6727,1.6725,1.6725
GBPCHF,20100118,074300,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100118,074400,1.6724,1.6726,1.6724,1.6725
GBPCHF,20100118,074500,1.6724,1.6724,1.6722,1.6722
GBPCHF,20100118,074600,1.6721,1.6722,1.6716,1.6716
GBPCHF,20100118,074700,1.6715,1.6719,1.6715,1.6719
GBPCHF,20100118,074800,1.6718,1.6719,1.6713,1.6713
GBPCHF,20100118,074900,1.6714,1.6715,1.6713,1.6713
GBPCHF,20100118,075000,1.6712,1.6715,1.6712,1.6714
GBPCHF,20100118,075100,1.6713,1.6713,1.6712,1.6713
GBPCHF,20100118,075200,1.6714,1.6715,1.6713,1.6715
GBPCHF,20100118,075300,1.6716,1.6721,1.6716,1.6721
GBPCHF,20100118,075400,1.6720,1.6723,1.6720,1.6723
GBPCHF,20100118,075500,1.6724,1.6724,1.6723,1.6724
GBPCHF,20100118,075600,1.6725,1.6726,1.6724,1.6725
GBPCHF,20100118,075700,1.6726,1.6726,1.6724,1.6726
GBPCHF,20100118,075800,1.6725,1.6728,1.6724,1.6728
GBPCHF,20100118,075900,1.6727,1.6730,1.6725,1.6730
GBPCHF,20100118,080000,1.6731,1.6734,1.6731,1.6733
GBPCHF,20100118,080100,1.6732,1.6737,1.6732,1.6737
GBPCHF,20100118,080200,1.6736,1.6739,1.6736,1.6737
GBPCHF,20100118,080300,1.6736,1.6738,1.6736,1.6737
GBPCHF,20100118,080400,1.6736,1.6736,1.6735,1.6736
GBPCHF,20100118,080500,1.6735,1.6739,1.6735,1.6737
GBPCHF,20100118,080600,1.6738,1.6739,1.6737,1.6737
GBPCHF,20100118,080700,1.6738,1.6739,1.6737,1.6737
GBPCHF,20100118,080800,1.6734,1.6734,1.6733,1.6734
GBPCHF,20100118,080900,1.6733,1.6733,1.6729,1.6729
GBPCHF,20100118,081000,1.6728,1.6729,1.6727,1.6727
GBPCHF,20100118,081100,1.6728,1.6734,1.6728,1.6733
GBPCHF,20100118,081200,1.6732,1.6733,1.6730,1.6730
GBPCHF,20100118,081300,1.6729,1.6729,1.6725,1.6727
GBPCHF,20100118,081400,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100118,081500,1.6728,1.6730,1.6728,1.6730
GBPCHF,20100118,081600,1.6729,1.6733,1.6729,1.6733
GBPCHF,20100118,081700,1.6734,1.6738,1.6733,1.6733
GBPCHF,20100118,081800,1.6730,1.6731,1.6729,1.6730
GBPCHF,20100118,081900,1.6731,1.6731,1.6727,1.6731
GBPCHF,20100118,082000,1.6732,1.6738,1.6732,1.6735
GBPCHF,20100118,082100,1.6736,1.6747,1.6736,1.6745
GBPCHF,20100118,082200,1.6744,1.6746,1.6743,1.6743
GBPCHF,20100118,082300,1.6742,1.6742,1.6739,1.6739
GBPCHF,20100118,082400,1.6738,1.6739,1.6738,1.6739
GBPCHF,20100118,082500,1.6740,1.6746,1.6740,1.6746
GBPCHF,20100118,082600,1.6745,1.6755,1.6745,1.6754
GBPCHF,20100118,082700,1.6752,1.6753,1.6749,1.6750
GBPCHF,20100118,082800,1.6749,1.6752,1.6749,1.6752
GBPCHF,20100118,082900,1.6751,1.6751,1.6748,1.6749
GBPCHF,20100118,083000,1.6750,1.6753,1.6750,1.6752
GBPCHF,20100118,083100,1.6753,1.6753,1.6751,1.6751
GBPCHF,20100118,083200,1.6749,1.6754,1.6749,1.6752
GBPCHF,20100118,083300,1.6751,1.6753,1.6751,1.6752
GBPCHF,20100118,083400,1.6753,1.6757,1.6753,1.6757
GBPCHF,20100118,083500,1.6758,1.6765,1.6758,1.6764
GBPCHF,20100118,083600,1.6765,1.6765,1.6760,1.6762
GBPCHF,20100118,083700,1.6763,1.6763,1.6758,1.6758
GBPCHF,20100118,083800,1.6759,1.6760,1.6758,1.6759
GBPCHF,20100118,083900,1.6760,1.6763,1.6760,1.6763
GBPCHF,20100118,084000,1.6762,1.6762,1.6755,1.6756
GBPCHF,20100118,084100,1.6757,1.6759,1.6755,1.6759
GBPCHF,20100118,084200,1.6758,1.6758,1.6756,1.6757
GBPCHF,20100118,084300,1.6756,1.6757,1.6755,1.6756
GBPCHF,20100118,084400,1.6755,1.6757,1.6755,1.6757
GBPCHF,20100118,084500,1.6758,1.6758,1.6757,1.6758
GBPCHF,20100118,084600,1.6759,1.6761,1.6758,1.6760
GBPCHF,20100118,084700,1.6759,1.6760,1.6759,1.6759
GBPCHF,20100118,084800,1.6759,1.6759,1.6759,1.6759
GBPCHF,20100118,084900,1.6760,1.6761,1.6759,1.6759
GBPCHF,20100118,085000,1.6758,1.6758,1.6754,1.6756
GBPCHF,20100118,085100,1.6757,1.6759,1.6757,1.6758
GBPCHF,20100118,085200,1.6757,1.6757,1.6757,1.6757
GBPCHF,20100118,085300,1.6756,1.6757,1.6755,1.6756
GBPCHF,20100118,085400,1.6755,1.6755,1.6751,1.6752
GBPCHF,20100118,085500,1.6751,1.6751,1.6751,1.6751
GBPCHF,20100118,085600,1.6751,1.6751,1.6746,1.6748
GBPCHF,20100118,085700,1.6747,1.6747,1.6747,1.6747
GBPCHF,20100118,085800,1.6747,1.6747,1.6746,1.6746
GBPCHF,20100118,085900,1.6747,1.6750,1.6747,1.6750
GBPCHF,20100118,090000,1.6751,1.6754,1.6751,1.6752
GBPCHF,20100118,090100,1.6753,1.6756,1.6753,1.6756
GBPCHF,20100118,090200,1.6755,1.6757,1.6755,1.6756
GBPCHF,20100118,090300,1.6757,1.6759,1.6756,1.6757
GBPCHF,20100118,090400,1.6756,1.6758,1.6754,1.6758
GBPCHF,20100118,090500,1.6759,1.6760,1.6757,1.6757
GBPCHF,20100118,090600,1.6758,1.6759,1.6757,1.6757
GBPCHF,20100118,090700,1.6758,1.6759,1.6757,1.6758
GBPCHF,20100118,090800,1.6757,1.6759,1.6757,1.6757
GBPCHF,20100118,090900,1.6758,1.6761,1.6758,1.6760
GBPCHF,20100118,091000,1.6761,1.6765,1.6761,1.6762
GBPCHF,20100118,091100,1.6761,1.6762,1.6759,1.6759
GBPCHF,20100118,091200,1.6758,1.6758,1.6756,1.6756
GBPCHF,20100118,091300,1.6757,1.6757,1.6752,1.6752
GBPCHF,20100118,091400,1.6751,1.6753,1.6750,1.6753
GBPCHF,20100118,091500,1.6754,1.6755,1.6754,1.6755
GBPCHF,20100118,091600,1.6754,1.6756,1.6754,1.6756
GBPCHF,20100118,091700,1.6755,1.6757,1.6754,1.6755
GBPCHF,20100118,091800,1.6754,1.6755,1.6754,1.6755
GBPCHF,20100118,091900,1.6754,1.6757,1.6754,1.6757
GBPCHF,20100118,092000,1.6756,1.6756,1.6755,1.6756
GBPCHF,20100118,092100,1.6755,1.6760,1.6755,1.6760
GBPCHF,20100118,092200,1.6759,1.6759,1.6757,1.6757
GBPCHF,20100118,092300,1.6756,1.6756,1.6756,1.6756
GBPCHF,20100118,092400,1.6755,1.6755,1.6753,1.6753
GBPCHF,20100118,092500,1.6752,1.6753,1.6751,1.6751
GBPCHF,20100118,092600,1.6752,1.6753,1.6750,1.6751
GBPCHF,20100118,092700,1.6750,1.6753,1.6750,1.6753
GBPCHF,20100118,092800,1.6752,1.6754,1.6752,1.6753
GBPCHF,20100118,092900,1.6754,1.6754,1.6752,1.6753
GBPCHF,20100118,093000,1.6754,1.6756,1.6754,1.6756
GBPCHF,20100118,093100,1.6755,1.6758,1.6755,1.6757
GBPCHF,20100118,093200,1.6758,1.6759,1.6758,1.6758
GBPCHF,20100118,093300,1.6757,1.6757,1.6755,1.6757
GBPCHF,20100118,093400,1.6758,1.6760,1.6758,1.6759
GBPCHF,20100118,093500,1.6758,1.6766,1.6758,1.6766
GBPCHF,20100118,093600,1.6767,1.6769,1.6765,1.6767
GBPCHF,20100118,093700,1.6768,1.6768,1.6762,1.6762
GBPCHF,20100118,093800,1.6763,1.6763,1.6759,1.6761
GBPCHF,20100118,093900,1.6762,1.6763,1.6761,1.6763
GBPCHF,20100118,094000,1.6761,1.6762,1.6760,1.6761
GBPCHF,20100118,094100,1.6762,1.6767,1.6761,1.6767
GBPCHF,20100118,094200,1.6768,1.6777,1.6768,1.6775
GBPCHF,20100118,094300,1.6774,1.6775,1.6774,1.6775
GBPCHF,20100118,094400,1.6774,1.6774,1.6768,1.6769
GBPCHF,20100118,094500,1.6768,1.6770,1.6768,1.6769
GBPCHF,20100118,094600,1.6770,1.6770,1.6765,1.6765
GBPCHF,20100118,094700,1.6764,1.6764,1.6759,1.6759
GBPCHF,20100118,094800,1.6758,1.6759,1.6754,1.6754
GBPCHF,20100118,094900,1.6753,1.6754,1.6752,1.6754
GBPCHF,20100118,095000,1.6755,1.6758,1.6754,1.6758
GBPCHF,20100118,095100,1.6759,1.6759,1.6754,1.6754
GBPCHF,20100118,095200,1.6755,1.6758,1.6755,1.6758
GBPCHF,20100118,095300,1.6759,1.6762,1.6759,1.6762
GBPCHF,20100118,095400,1.6761,1.6766,1.6761,1.6766
GBPCHF,20100118,095500,1.6767,1.6770,1.6767,1.6770
GBPCHF,20100118,095600,1.6769,1.6769,1.6768,1.6768
GBPCHF,20100118,095700,1.6769,1.6769,1.6768,1.6768
GBPCHF,20100118,095800,1.6769,1.6770,1.6767,1.6768
GBPCHF,20100118,095900,1.6769,1.6781,1.6769,1.6781
GBPCHF,20100118,100000,1.6782,1.6782,1.6767,1.6767
GBPCHF,20100118,100100,1.6764,1.6768,1.6763,1.6767
GBPCHF,20100118,100200,1.6768,1.6768,1.6764,1.6765
GBPCHF,20100118,100300,1.6764,1.6767,1.6764,1.6767
GBPCHF,20100118,100400,1.6766,1.6766,1.6762,1.6762
GBPCHF,20100118,100500,1.6763,1.6767,1.6762,1.6767
GBPCHF,20100118,100600,1.6766,1.6766,1.6761,1.6765
GBPCHF,20100118,100700,1.6766,1.6767,1.6766,1.6767
GBPCHF,20100118,100800,1.6768,1.6768,1.6766,1.6766
GBPCHF,20100118,100900,1.6765,1.6765,1.6763,1.6763
GBPCHF,20100118,101000,1.6762,1.6766,1.6762,1.6766
GBPCHF,20100118,101100,1.6765,1.6768,1.6765,1.6767
GBPCHF,20100118,101200,1.6766,1.6768,1.6765,1.6767
GBPCHF,20100118,101300,1.6766,1.6767,1.6765,1.6766
GBPCHF,20100118,101400,1.6767,1.6769,1.6766,1.6769
GBPCHF,20100118,101500,1.6768,1.6769,1.6768,1.6768
GBPCHF,20100118,101600,1.6769,1.6770,1.6768,1.6770
GBPCHF,20100118,101700,1.6769,1.6770,1.6767,1.6767
GBPCHF,20100118,101800,1.6766,1.6767,1.6762,1.6762
GBPCHF,20100118,101900,1.6763,1.6763,1.6762,1.6763
GBPCHF,20100118,102000,1.6764,1.6767,1.6764,1.6767
GBPCHF,20100118,102100,1.6766,1.6767,1.6763,1.6763
GBPCHF,20100118,102200,1.6762,1.6764,1.6762,1.6764
GBPCHF,20100118,102300,1.6765,1.6771,1.6765,1.6769
GBPCHF,20100118,102400,1.6768,1.6773,1.6768,1.6772
GBPCHF,20100118,102500,1.6771,1.6771,1.6770,1.6770
GBPCHF,20100118,102600,1.6769,1.6769,1.6768,1.6768
GBPCHF,20100118,102700,1.6771,1.6773,1.6771,1.6772
GBPCHF,20100118,102800,1.6771,1.6771,1.6765,1.6765
GBPCHF,20100118,102900,1.6766,1.6767,1.6765,1.6766
GBPCHF,20100118,103000,1.6765,1.6765,1.6764,1.6764
GBPCHF,20100118,103100,1.6765,1.6769,1.6765,1.6768
GBPCHF,20100118,103200,1.6769,1.6777,1.6769,1.6777
GBPCHF,20100118,103300,1.6776,1.6776,1.6771,1.6772
GBPCHF,20100118,103400,1.6771,1.6771,1.6769,1.6771
GBPCHF,20100118,103500,1.6770,1.6771,1.6766,1.6766
GBPCHF,20100118,103600,1.6765,1.6765,1.6763,1.6765
GBPCHF,20100118,103700,1.6764,1.6765,1.6764,1.6764
GBPCHF,20100118,103800,1.6763,1.6763,1.6761,1.6762
GBPCHF,20100118,103900,1.6761,1.6761,1.6758,1.6759
GBPCHF,20100118,104000,1.6758,1.6758,1.6754,1.6755
GBPCHF,20100118,104100,1.6754,1.6756,1.6754,1.6756
GBPCHF,20100118,104200,1.6757,1.6757,1.6756,1.6756
GBPCHF,20100118,104300,1.6757,1.6758,1.6755,1.6758
GBPCHF,20100118,104400,1.6759,1.6765,1.6758,1.6764
GBPCHF,20100118,104500,1.6765,1.6768,1.6765,1.6767
GBPCHF,20100118,104600,1.6766,1.6768,1.6766,1.6767
GBPCHF,20100118,104700,1.6768,1.6768,1.6763,1.6763
GBPCHF,20100118,104800,1.6762,1.6763,1.6761,1.6763
GBPCHF,20100118,104900,1.6762,1.6762,1.6761,1.6762
GBPCHF,20100118,105000,1.6761,1.6764,1.6761,1.6764
GBPCHF,20100118,105100,1.6763,1.6763,1.6762,1.6762
GBPCHF,20100118,105200,1.6763,1.6764,1.6761,1.6764
GBPCHF,20100118,105300,1.6765,1.6765,1.6762,1.6762
GBPCHF,20100118,105400,1.6761,1.6762,1.6760,1.6760
GBPCHF,20100118,105500,1.6761,1.6761,1.6757,1.6757
GBPCHF,20100118,105600,1.6758,1.6762,1.6758,1.6759
GBPCHF,20100118,105700,1.6760,1.6760,1.6758,1.6759
GBPCHF,20100118,105800,1.6759,1.6759,1.6758,1.6758
GBPCHF,20100118,105900,1.6759,1.6763,1.6758,1.6763
GBPCHF,20100118,110000,1.6762,1.6769,1.6762,1.6768
GBPCHF,20100118,110100,1.6767,1.6767,1.6766,1.6767
GBPCHF,20100118,110200,1.6766,1.6768,1.6766,1.6766
GBPCHF,20100118,110300,1.6765,1.6766,1.6765,1.6766
GBPCHF,20100118,110400,1.6765,1.6767,1.6764,1.6767
GBPCHF,20100118,110500,1.6768,1.6771,1.6768,1.6771
GBPCHF,20100118,110600,1.6770,1.6781,1.6770,1.6781
GBPCHF,20100118,110700,1.6782,1.6784,1.6780,1.6781
GBPCHF,20100118,110800,1.6780,1.6784,1.6780,1.6782
GBPCHF,20100118,110900,1.6781,1.6785,1.6780,1.6782
GBPCHF,20100118,111000,1.6783,1.6786,1.6781,1.6781
GBPCHF,20100118,111100,1.6783,1.6784,1.6781,1.6782
GBPCHF,20100118,111200,1.6781,1.6784,1.6780,1.6783
GBPCHF,20100118,111300,1.6782,1.6783,1.6778,1.6778
GBPCHF,20100118,111400,1.6777,1.6777,1.6770,1.6771
GBPCHF,20100118,111500,1.6772,1.6773,1.6770,1.6772
GBPCHF,20100118,111600,1.6771,1.6771,1.6768,1.6770
GBPCHF,20100118,111700,1.6771,1.6771,1.6769,1.6769
GBPCHF,20100118,111800,1.6768,1.6772,1.6768,1.6772
GBPCHF,20100118,111900,1.6773,1.6774,1.6772,1.6774
GBPCHF,20100118,112000,1.6775,1.6776,1.6775,1.6776
GBPCHF,20100118,112100,1.6775,1.6777,1.6775,1.6777
GBPCHF,20100118,112200,1.6776,1.6780,1.6776,1.6779
GBPCHF,20100118,112300,1.6778,1.6778,1.6774,1.6774
GBPCHF,20100118,112400,1.6773,1.6773,1.6769,1.6770
GBPCHF,20100118,112500,1.6771,1.6773,1.6771,1.6773
GBPCHF,20100118,112600,1.6774,1.6779,1.6773,1.6779
GBPCHF,20100118,112700,1.6778,1.6778,1.6770,1.6770
GBPCHF,20100118,112800,1.6771,1.6772,1.6771,1.6771
GBPCHF,20100118,112900,1.6770,1.6771,1.6769,1.6769
GBPCHF,20100118,113000,1.6768,1.6772,1.6768,1.6772
GBPCHF,20100118,113100,1.6771,1.6774,1.6771,1.6774
GBPCHF,20100118,113200,1.6775,1.6778,1.6774,1.6774
GBPCHF,20100118,113300,1.6775,1.6777,1.6775,1.6776
GBPCHF,20100118,113400,1.6775,1.6776,1.6773,1.6773
GBPCHF,20100118,113500,1.6774,1.6777,1.6773,1.6777
GBPCHF,20100118,113600,1.6778,1.6779,1.6777,1.6779
GBPCHF,20100118,113700,1.6778,1.6778,1.6770,1.6772
GBPCHF,20100118,113800,1.6773,1.6774,1.6771,1.6771
GBPCHF,20100118,113900,1.6773,1.6775,1.6772,1.6774
GBPCHF,20100118,114000,1.6773,1.6773,1.6771,1.6773
GBPCHF,20100118,114100,1.6774,1.6776,1.6773,1.6773
GBPCHF,20100118,114200,1.6772,1.6775,1.6771,1.6775
GBPCHF,20100118,114300,1.6776,1.6776,1.6775,1.6775
GBPCHF,20100118,114400,1.6776,1.6779,1.6775,1.6779
GBPCHF,20100118,114500,1.6781,1.6781,1.6779,1.6779
GBPCHF,20100118,114600,1.6778,1.6779,1.6778,1.6779
GBPCHF,20100118,114700,1.6778,1.6778,1.6775,1.6775
GBPCHF,20100118,114800,1.6774,1.6775,1.6773,1.6775
GBPCHF,20100118,114900,1.6774,1.6777,1.6774,1.6777
GBPCHF,20100118,115000,1.6776,1.6776,1.6775,1.6775
GBPCHF,20100118,115100,1.6775,1.6776,1.6773,1.6773
GBPCHF,20100118,115200,1.6774,1.6774,1.6767,1.6767
GBPCHF,20100118,115300,1.6766,1.6767,1.6766,1.6766
GBPCHF,20100118,115400,1.6765,1.6765,1.6765,1.6765
GBPCHF,20100118,115500,1.6764,1.6765,1.6762,1.6762
GBPCHF,20100118,115600,1.6761,1.6768,1.6759,1.6768
GBPCHF,20100118,115700,1.6769,1.6770,1.6769,1.6769
GBPCHF,20100118,115800,1.6770,1.6774,1.6770,1.6772
GBPCHF,20100118,115900,1.6773,1.6774,1.6770,1.6770
GBPCHF,20100118,120000,1.6769,1.6775,1.6769,1.6775
GBPCHF,20100118,120100,1.6774,1.6775,1.6766,1.6766
GBPCHF,20100118,120200,1.6765,1.6765,1.6759,1.6759
GBPCHF,20100118,120300,1.6760,1.6761,1.6758,1.6758
GBPCHF,20100118,120400,1.6759,1.6762,1.6759,1.6759
GBPCHF,20100118,120500,1.6760,1.6764,1.6760,1.6764
GBPCHF,20100118,120600,1.6765,1.6767,1.6765,1.6766
GBPCHF,20100118,120700,1.6767,1.6767,1.6766,1.6766
GBPCHF,20100118,120800,1.6765,1.6766,1.6765,1.6765
GBPCHF,20100118,120900,1.6766,1.6769,1.6766,1.6769
GBPCHF,20100118,121000,1.6770,1.6771,1.6770,1.6770
GBPCHF,20100118,121100,1.6771,1.6771,1.6766,1.6766
GBPCHF,20100118,121200,1.6765,1.6767,1.6765,1.6765
GBPCHF,20100118,121300,1.6766,1.6768,1.6765,1.6768
GBPCHF,20100118,121400,1.6767,1.6767,1.6764,1.6765
GBPCHF,20100118,121500,1.6763,1.6763,1.6759,1.6759
GBPCHF,20100118,121600,1.6758,1.6760,1.6758,1.6760
GBPCHF,20100118,121700,1.6761,1.6761,1.6758,1.6758
GBPCHF,20100118,121800,1.6757,1.6758,1.6755,1.6757
GBPCHF,20100118,121900,1.6758,1.6763,1.6758,1.6760
GBPCHF,20100118,122000,1.6759,1.6759,1.6757,1.6757
GBPCHF,20100118,122100,1.6758,1.6759,1.6758,1.6759
GBPCHF,20100118,122200,1.6758,1.6760,1.6757,1.6757
GBPCHF,20100118,122300,1.6756,1.6757,1.6753,1.6753
GBPCHF,20100118,122400,1.6754,1.6754,1.6750,1.6752
GBPCHF,20100118,122500,1.6753,1.6754,1.6753,1.6754
GBPCHF,20100118,122600,1.6753,1.6754,1.6752,1.6752
GBPCHF,20100118,122700,1.6753,1.6755,1.6751,1.6751
GBPCHF,20100118,122800,1.6752,1.6754,1.6752,1.6753
GBPCHF,20100118,122900,1.6754,1.6754,1.6753,1.6754
GBPCHF,20100118,123000,1.6755,1.6758,1.6755,1.6758
GBPCHF,20100118,123100,1.6759,1.6760,1.6759,1.6760
GBPCHF,20100118,123200,1.6761,1.6761,1.6759,1.6759
GBPCHF,20100118,123300,1.6758,1.6761,1.6758,1.6758
GBPCHF,20100118,123400,1.6757,1.6757,1.6753,1.6755
GBPCHF,20100118,123500,1.6756,1.6756,1.6755,1.6755
GBPCHF,20100118,123600,1.6755,1.6755,1.6755,1.6755
GBPCHF,20100118,123700,1.6756,1.6759,1.6755,1.6758
GBPCHF,20100118,123800,1.6759,1.6759,1.6758,1.6759
GBPCHF,20100118,123900,1.6758,1.6760,1.6758,1.6760
GBPCHF,20100118,124000,1.6761,1.6761,1.6759,1.6759
GBPCHF,20100118,124100,1.6760,1.6762,1.6760,1.6761
GBPCHF,20100118,124200,1.6762,1.6762,1.6760,1.6760
GBPCHF,20100118,124300,1.6759,1.6759,1.6758,1.6758
GBPCHF,20100118,124400,1.6759,1.6759,1.6756,1.6756
GBPCHF,20100118,124500,1.6757,1.6758,1.6757,1.6757
GBPCHF,20100118,124600,1.6758,1.6758,1.6757,1.6758
GBPCHF,20100118,124700,1.6757,1.6757,1.6755,1.6755
GBPCHF,20100118,124800,1.6754,1.6755,1.6751,1.6752
GBPCHF,20100118,124900,1.6751,1.6754,1.6751,1.6754
GBPCHF,20100118,125000,1.6753,1.6753,1.6752,1.6752
GBPCHF,20100118,125100,1.6751,1.6753,1.6751,1.6752
GBPCHF,20100118,125200,1.6753,1.6766,1.6753,1.6766
GBPCHF,20100118,125300,1.6767,1.6767,1.6764,1.6765
GBPCHF,20100118,125400,1.6764,1.6764,1.6760,1.6761
GBPCHF,20100118,125500,1.6760,1.6760,1.6758,1.6760
GBPCHF,20100118,125600,1.6759,1.6760,1.6752,1.6753
GBPCHF,20100118,125700,1.6754,1.6757,1.6754,1.6757
GBPCHF,20100118,125800,1.6758,1.6759,1.6757,1.6757
GBPCHF,20100118,125900,1.6758,1.6763,1.6758,1.6762
GBPCHF,20100118,130000,1.6761,1.6762,1.6753,1.6754
GBPCHF,20100118,130100,1.6752,1.6757,1.6752,1.6755
GBPCHF,20100118,130200,1.6754,1.6758,1.6754,1.6758
GBPCHF,20100118,130300,1.6759,1.6760,1.6759,1.6760
GBPCHF,20100118,130400,1.6759,1.6760,1.6755,1.6755
GBPCHF,20100118,130500,1.6756,1.6758,1.6755,1.6757
GBPCHF,20100118,130600,1.6756,1.6756,1.6754,1.6754
GBPCHF,20100118,130700,1.6755,1.6755,1.6754,1.6754
GBPCHF,20100118,130800,1.6755,1.6759,1.6755,1.6759
GBPCHF,20100118,130900,1.6758,1.6764,1.6758,1.6764
GBPCHF,20100118,131000,1.6763,1.6765,1.6763,1.6763
GBPCHF,20100118,131100,1.6764,1.6764,1.6761,1.6761
GBPCHF,20100118,131200,1.6762,1.6762,1.6758,1.6761
GBPCHF,20100118,131300,1.6762,1.6766,1.6762,1.6766
GBPCHF,20100118,131400,1.6767,1.6768,1.6766,1.6767
GBPCHF,20100118,131500,1.6766,1.6766,1.6765,1.6765
GBPCHF,20100118,131600,1.6766,1.6766,1.6764,1.6765
GBPCHF,20100118,131700,1.6766,1.6768,1.6765,1.6768
GBPCHF,20100118,131800,1.6767,1.6767,1.6766,1.6766
GBPCHF,20100118,131900,1.6767,1.6767,1.6764,1.6764
GBPCHF,20100118,132000,1.6763,1.6764,1.6763,1.6763
GBPCHF,20100118,132100,1.6762,1.6763,1.6760,1.6760
GBPCHF,20100118,132200,1.6759,1.6759,1.6758,1.6758
GBPCHF,20100118,132300,1.6759,1.6759,1.6757,1.6757
GBPCHF,20100118,132400,1.6756,1.6756,1.6754,1.6756
GBPCHF,20100118,132500,1.6757,1.6757,1.6755,1.6756
GBPCHF,20100118,132600,1.6757,1.6757,1.6755,1.6757
GBPCHF,20100118,132700,1.6756,1.6756,1.6756,1.6756
GBPCHF,20100118,132800,1.6757,1.6759,1.6757,1.6759
GBPCHF,20100118,132900,1.6760,1.6761,1.6758,1.6760
GBPCHF,20100118,133000,1.6759,1.6759,1.6756,1.6757
GBPCHF,20100118,133100,1.6756,1.6756,1.6752,1.6752
GBPCHF,20100118,133200,1.6753,1.6753,1.6753,1.6753
GBPCHF,20100118,133300,1.6754,1.6754,1.6752,1.6752
GBPCHF,20100118,133400,1.6753,1.6755,1.6753,1.6754
GBPCHF,20100118,133500,1.6755,1.6755,1.6754,1.6755
GBPCHF,20100118,133600,1.6754,1.6755,1.6754,1.6755
GBPCHF,20100118,133700,1.6755,1.6756,1.6755,1.6755
GBPCHF,20100118,133800,1.6754,1.6755,1.6754,1.6755
GBPCHF,20100118,133900,1.6756,1.6757,1.6755,1.6757
GBPCHF,20100118,134000,1.6756,1.6757,1.6756,1.6756
GBPCHF,20100118,134100,1.6757,1.6757,1.6756,1.6756
GBPCHF,20100118,134200,1.6757,1.6758,1.6756,1.6758
GBPCHF,20100118,134300,1.6757,1.6757,1.6756,1.6756
GBPCHF,20100118,134400,1.6757,1.6760,1.6757,1.6760
GBPCHF,20100118,134500,1.6761,1.6761,1.6759,1.6759
GBPCHF,20100118,134600,1.6758,1.6759,1.6757,1.6759
GBPCHF,20100118,134700,1.6758,1.6758,1.6758,1.6758
GBPCHF,20100118,134800,1.6759,1.6759,1.6757,1.6757
GBPCHF,20100118,134900,1.6756,1.6757,1.6756,1.6756
GBPCHF,20100118,135000,1.6757,1.6758,1.6757,1.6757
GBPCHF,20100118,135100,1.6756,1.6757,1.6756,1.6756
GBPCHF,20100118,135200,1.6757,1.6758,1.6756,1.6756
GBPCHF,20100118,135300,1.6756,1.6756,1.6756,1.6756
GBPCHF,20100118,135400,1.6757,1.6757,1.6755,1.6755
GBPCHF,20100118,135500,1.6756,1.6756,1.6756,1.6756
GBPCHF,20100118,135600,1.6755,1.6756,1.6755,1.6756
GBPCHF,20100118,135700,1.6755,1.6755,1.6754,1.6754
GBPCHF,20100118,135800,1.6754,1.6754,1.6752,1.6754
GBPCHF,20100118,135900,1.6754,1.6754,1.6754,1.6754
GBPCHF,20100118,140000,1.6754,1.6754,1.6754,1.6754
GBPCHF,20100118,140100,1.6753,1.6755,1.6753,1.6754
GBPCHF,20100118,140200,1.6755,1.6755,1.6753,1.6755
GBPCHF,20100118,140300,1.6754,1.6757,1.6754,1.6756
GBPCHF,20100118,140400,1.6755,1.6758,1.6755,1.6758
GBPCHF,20100118,140500,1.6757,1.6759,1.6757,1.6759
GBPCHF,20100118,140600,1.6760,1.6760,1.6759,1.6759
GBPCHF,20100118,140700,1.6760,1.6760,1.6758,1.6758
GBPCHF,20100118,140800,1.6759,1.6759,1.6757,1.6757
GBPCHF,20100118,140900,1.6756,1.6757,1.6756,1.6757
GBPCHF,20100118,141000,1.6758,1.6759,1.6758,1.6759
GBPCHF,20100118,141100,1.6760,1.6763,1.6760,1.6762
GBPCHF,20100118,141200,1.6761,1.6762,1.6761,1.6761
GBPCHF,20100118,141300,1.6762,1.6762,1.6760,1.6760
GBPCHF,20100118,141400,1.6760,1.6760,1.6759,1.6759
GBPCHF,20100118,141500,1.6760,1.6761,1.6760,1.6761
GBPCHF,20100118,141600,1.6760,1.6761,1.6760,1.6760
GBPCHF,20100118,141700,1.6761,1.6761,1.6760,1.6760
GBPCHF,20100118,141800,1.6761,1.6761,1.6759,1.6760
GBPCHF,20100118,141900,1.6759,1.6759,1.6757,1.6757
GBPCHF,20100118,142000,1.6756,1.6757,1.6755,1.6756
GBPCHF,20100118,142100,1.6755,1.6755,1.6754,1.6754
GBPCHF,20100118,142200,1.6753,1.6753,1.6750,1.6751
GBPCHF,20100118,142300,1.6750,1.6750,1.6741,1.6741
GBPCHF,20100118,142400,1.6740,1.6741,1.6732,1.6736
GBPCHF,20100118,142500,1.6738,1.6739,1.6737,1.6739
GBPCHF,20100118,142600,1.6740,1.6740,1.6737,1.6737
GBPCHF,20100118,142700,1.6738,1.6738,1.6736,1.6736
GBPCHF,20100118,142800,1.6737,1.6740,1.6737,1.6740
GBPCHF,20100118,142900,1.6739,1.6739,1.6739,1.6739
GBPCHF,20100118,143000,1.6738,1.6739,1.6737,1.6739
GBPCHF,20100118,143100,1.6738,1.6738,1.6731,1.6731
GBPCHF,20100118,143200,1.6730,1.6734,1.6729,1.6734
GBPCHF,20100118,143300,1.6735,1.6736,1.6735,1.6736
GBPCHF,20100118,143400,1.6734,1.6734,1.6731,1.6731
GBPCHF,20100118,143500,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100118,143600,1.6732,1.6732,1.6730,1.6730
GBPCHF,20100118,143700,1.6731,1.6731,1.6730,1.6730
GBPCHF,20100118,143800,1.6731,1.6733,1.6730,1.6732
GBPCHF,20100118,143900,1.6733,1.6733,1.6730,1.6731
GBPCHF,20100118,144000,1.6732,1.6733,1.6731,1.6733
GBPCHF,20100118,144100,1.6732,1.6733,1.6731,1.6731
GBPCHF,20100118,144200,1.6732,1.6733,1.6729,1.6730
GBPCHF,20100118,144300,1.6731,1.6734,1.6731,1.6733
GBPCHF,20100118,144400,1.6734,1.6734,1.6729,1.6731
GBPCHF,20100118,144500,1.6732,1.6733,1.6730,1.6730
GBPCHF,20100118,144600,1.6731,1.6731,1.6728,1.6729
GBPCHF,20100118,144700,1.6728,1.6729,1.6726,1.6727
GBPCHF,20100118,144800,1.6726,1.6727,1.6726,1.6727
GBPCHF,20100118,144900,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,145000,1.6727,1.6727,1.6725,1.6725
GBPCHF,20100118,145100,1.6726,1.6726,1.6724,1.6724
GBPCHF,20100118,145200,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100118,145300,1.6723,1.6723,1.6723,1.6723
GBPCHF,20100118,145400,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100118,145500,1.6722,1.6723,1.6722,1.6723
GBPCHF,20100118,145600,1.6724,1.6724,1.6721,1.6722
GBPCHF,20100118,145700,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100118,145800,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100118,145900,1.6721,1.6721,1.6719,1.6719
GBPCHF,20100118,150000,1.6720,1.6722,1.6718,1.6721
GBPCHF,20100118,150100,1.6720,1.6729,1.6720,1.6728
GBPCHF,20100118,150200,1.6727,1.6732,1.6727,1.6732
GBPCHF,20100118,150300,1.6731,1.6735,1.6731,1.6735
GBPCHF,20100118,150400,1.6734,1.6735,1.6734,1.6734
GBPCHF,20100118,150500,1.6735,1.6737,1.6735,1.6736
GBPCHF,20100118,150600,1.6737,1.6738,1.6736,1.6736
GBPCHF,20100118,150700,1.6737,1.6738,1.6735,1.6735
GBPCHF,20100118,150800,1.6734,1.6735,1.6734,1.6735
GBPCHF,20100118,150900,1.6736,1.6737,1.6736,1.6736
GBPCHF,20100118,151000,1.6737,1.6737,1.6736,1.6737
GBPCHF,20100118,151100,1.6737,1.6737,1.6733,1.6734
GBPCHF,20100118,151200,1.6733,1.6734,1.6732,1.6732
GBPCHF,20100118,151300,1.6731,1.6732,1.6731,1.6731
GBPCHF,20100118,151400,1.6733,1.6734,1.6732,1.6733
GBPCHF,20100118,151500,1.6734,1.6734,1.6731,1.6732
GBPCHF,20100118,151600,1.6731,1.6731,1.6730,1.6731
GBPCHF,20100118,151700,1.6730,1.6730,1.6725,1.6726
GBPCHF,20100118,151800,1.6727,1.6727,1.6725,1.6725
GBPCHF,20100118,151900,1.6726,1.6727,1.6726,1.6726
GBPCHF,20100118,152000,1.6727,1.6728,1.6726,1.6727
GBPCHF,20100118,152100,1.6727,1.6727,1.6727,1.6727
GBPCHF,20100118,152200,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100118,152300,1.6728,1.6728,1.6723,1.6723
GBPCHF,20100118,152400,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100118,152500,1.6722,1.6722,1.6713,1.6718
GBPCHF,20100118,152600,1.6719,1.6723,1.6718,1.6723
GBPCHF,20100118,152700,1.6724,1.6726,1.6724,1.6724
GBPCHF,20100118,152800,1.6723,1.6725,1.6723,1.6724
GBPCHF,20100118,152900,1.6725,1.6727,1.6724,1.6727
GBPCHF,20100118,153000,1.6726,1.6726,1.6725,1.6726
GBPCHF,20100118,153100,1.6725,1.6725,1.6722,1.6722
GBPCHF,20100118,153200,1.6721,1.6723,1.6719,1.6723
GBPCHF,20100118,153300,1.6722,1.6724,1.6722,1.6722
GBPCHF,20100118,153400,1.6721,1.6723,1.6721,1.6723
GBPCHF,20100118,153500,1.6724,1.6724,1.6721,1.6721
GBPCHF,20100118,153600,1.6720,1.6720,1.6716,1.6717
GBPCHF,20100118,153700,1.6718,1.6719,1.6717,1.6719
GBPCHF,20100118,153800,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100118,153900,1.6720,1.6720,1.6719,1.6720
GBPCHF,20100118,154000,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100118,154100,1.6721,1.6721,1.6720,1.6721
GBPCHF,20100118,154200,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100118,154300,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100118,154400,1.6717,1.6719,1.6717,1.6719
GBPCHF,20100118,154500,1.6720,1.6723,1.6720,1.6723
GBPCHF,20100118,154600,1.6724,1.6724,1.6723,1.6724
GBPCHF,20100118,154700,1.6723,1.6725,1.6723,1.6724
GBPCHF,20100118,154800,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100118,154900,1.6725,1.6726,1.6725,1.6726
GBPCHF,20100118,155000,1.6727,1.6728,1.6726,1.6727
GBPCHF,20100118,155100,1.6726,1.6727,1.6725,1.6726
GBPCHF,20100118,155200,1.6727,1.6727,1.6722,1.6723
GBPCHF,20100118,155300,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100118,155400,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100118,155500,1.6726,1.6727,1.6726,1.6726
GBPCHF,20100118,155600,1.6727,1.6727,1.6726,1.6727
GBPCHF,20100118,155700,1.6726,1.6727,1.6723,1.6723
GBPCHF,20100118,155800,1.6724,1.6724,1.6721,1.6722
GBPCHF,20100118,155900,1.6720,1.6721,1.6719,1.6720
GBPCHF,20100118,160000,1.6719,1.6722,1.6719,1.6722
GBPCHF,20100118,160100,1.6723,1.6725,1.6723,1.6723
GBPCHF,20100118,160200,1.6722,1.6724,1.6722,1.6723
GBPCHF,20100118,160300,1.6724,1.6726,1.6724,1.6725
GBPCHF,20100118,160400,1.6724,1.6727,1.6724,1.6725
GBPCHF,20100118,160500,1.6726,1.6727,1.6725,1.6725
GBPCHF,20100118,160600,1.6726,1.6729,1.6725,1.6727
GBPCHF,20100118,160700,1.6728,1.6730,1.6727,1.6730
GBPCHF,20100118,160800,1.6729,1.6731,1.6728,1.6730
GBPCHF,20100118,160900,1.6731,1.6731,1.6730,1.6731
GBPCHF,20100118,161000,1.6732,1.6732,1.6729,1.6729
GBPCHF,20100118,161100,1.6730,1.6731,1.6730,1.6730
GBPCHF,20100118,161200,1.6729,1.6729,1.6719,1.6720
GBPCHF,20100118,161300,1.6721,1.6723,1.6721,1.6722
GBPCHF,20100118,161400,1.6723,1.6724,1.6723,1.6723
GBPCHF,20100118,161500,1.6722,1.6723,1.6720,1.6720
GBPCHF,20100118,161600,1.6719,1.6727,1.6719,1.6727
GBPCHF,20100118,161700,1.6726,1.6726,1.6724,1.6724
GBPCHF,20100118,161800,1.6725,1.6726,1.6724,1.6724
GBPCHF,20100118,161900,1.6725,1.6726,1.6724,1.6726
GBPCHF,20100118,162000,1.6727,1.6727,1.6724,1.6726
GBPCHF,20100118,162100,1.6727,1.6730,1.6727,1.6729
GBPCHF,20100118,162200,1.6730,1.6730,1.6728,1.6728
GBPCHF,20100118,162300,1.6729,1.6729,1.6729,1.6729
GBPCHF,20100118,162400,1.6729,1.6729,1.6727,1.6728
GBPCHF,20100118,162500,1.6729,1.6729,1.6727,1.6727
GBPCHF,20100118,162600,1.6728,1.6730,1.6728,1.6730
GBPCHF,20100118,162700,1.6731,1.6733,1.6731,1.6733
GBPCHF,20100118,162800,1.6734,1.6734,1.6732,1.6733
GBPCHF,20100118,162900,1.6732,1.6736,1.6732,1.6734
GBPCHF,20100118,163000,1.6733,1.6733,1.6728,1.6728
GBPCHF,20100118,163100,1.6727,1.6729,1.6725,1.6727
GBPCHF,20100118,163200,1.6726,1.6726,1.6724,1.6725
GBPCHF,20100118,163300,1.6726,1.6728,1.6726,1.6727
GBPCHF,20100118,163400,1.6728,1.6728,1.6727,1.6728
GBPCHF,20100118,163500,1.6727,1.6727,1.6725,1.6726
GBPCHF,20100118,163600,1.6725,1.6725,1.6717,1.6719
GBPCHF,20100118,163700,1.6720,1.6720,1.6718,1.6718
GBPCHF,20100118,163800,1.6717,1.6719,1.6717,1.6718
GBPCHF,20100118,163900,1.6717,1.6717,1.6714,1.6717
GBPCHF,20100118,164000,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100118,164100,1.6717,1.6718,1.6717,1.6717
GBPCHF,20100118,164200,1.6718,1.6718,1.6716,1.6717
GBPCHF,20100118,164300,1.6716,1.6718,1.6716,1.6716
GBPCHF,20100118,164400,1.6715,1.6715,1.6714,1.6714
GBPCHF,20100118,164500,1.6713,1.6715,1.6713,1.6715
GBPCHF,20100118,164600,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100118,164700,1.6718,1.6721,1.6718,1.6721
GBPCHF,20100118,164800,1.6722,1.6722,1.6720,1.6720
GBPCHF,20100118,164900,1.6719,1.6720,1.6716,1.6716
GBPCHF,20100118,165000,1.6715,1.6721,1.6715,1.6721
GBPCHF,20100118,165100,1.6720,1.6723,1.6720,1.6722
GBPCHF,20100118,165200,1.6723,1.6728,1.6722,1.6728
GBPCHF,20100118,165300,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100118,165400,1.6726,1.6727,1.6726,1.6727
GBPCHF,20100118,165500,1.6728,1.6729,1.6728,1.6728
GBPCHF,20100118,165600,1.6729,1.6729,1.6727,1.6727
GBPCHF,20100118,165700,1.6727,1.6728,1.6727,1.6728
GBPCHF,20100118,165800,1.6727,1.6727,1.6726,1.6726
GBPCHF,20100118,165900,1.6727,1.6737,1.6727,1.6736
GBPCHF,20100118,170000,1.6737,1.6737,1.6735,1.6737
GBPCHF,20100118,170100,1.6736,1.6736,1.6733,1.6733
GBPCHF,20100118,170200,1.6734,1.6734,1.6732,1.6734
GBPCHF,20100118,170300,1.6733,1.6736,1.6733,1.6734
GBPCHF,20100118,170400,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100118,170500,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100118,170600,1.6732,1.6732,1.6730,1.6730
GBPCHF,20100118,170700,1.6732,1.6732,1.6730,1.6730
GBPCHF,20100118,170800,1.6729,1.6733,1.6729,1.6733
GBPCHF,20100118,170900,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100118,171000,1.6733,1.6733,1.6732,1.6733
GBPCHF,20100118,171100,1.6734,1.6737,1.6734,1.6737
GBPCHF,20100118,171200,1.6736,1.6737,1.6736,1.6737
GBPCHF,20100118,171300,1.6736,1.6739,1.6736,1.6738
GBPCHF,20100118,171400,1.6739,1.6741,1.6739,1.6741
GBPCHF,20100118,171500,1.6742,1.6742,1.6741,1.6742
GBPCHF,20100118,171600,1.6742,1.6742,1.6741,1.6741
GBPCHF,20100118,171700,1.6742,1.6744,1.6742,1.6744
GBPCHF,20100118,171800,1.6743,1.6747,1.6742,1.6742
GBPCHF,20100118,171900,1.6741,1.6741,1.6740,1.6740
GBPCHF,20100118,172000,1.6739,1.6740,1.6737,1.6737
GBPCHF,20100118,172100,1.6738,1.6738,1.6736,1.6737
GBPCHF,20100118,172200,1.6738,1.6739,1.6738,1.6739
GBPCHF,20100118,172300,1.6738,1.6739,1.6738,1.6738
GBPCHF,20100118,172400,1.6739,1.6740,1.6739,1.6739
GBPCHF,20100118,172500,1.6740,1.6740,1.6739,1.6740
GBPCHF,20100118,172600,1.6740,1.6740,1.6739,1.6740
GBPCHF,20100118,172700,1.6741,1.6744,1.6741,1.6742
GBPCHF,20100118,172800,1.6741,1.6741,1.6738,1.6738
GBPCHF,20100118,172900,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100118,173000,1.6737,1.6737,1.6734,1.6734
GBPCHF,20100118,173100,1.6735,1.6735,1.6733,1.6733
GBPCHF,20100118,173200,1.6732,1.6733,1.6732,1.6732
GBPCHF,20100118,173300,1.6731,1.6732,1.6731,1.6731
GBPCHF,20100118,173400,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100118,173500,1.6730,1.6732,1.6730,1.6732
GBPCHF,20100118,173600,1.6733,1.6736,1.6733,1.6736
GBPCHF,20100118,173700,1.6735,1.6736,1.6734,1.6735
GBPCHF,20100118,173800,1.6736,1.6738,1.6736,1.6737
GBPCHF,20100118,173900,1.6736,1.6736,1.6735,1.6735
GBPCHF,20100118,174000,1.6734,1.6734,1.6732,1.6733
GBPCHF,20100118,174100,1.6732,1.6733,1.6731,1.6732
GBPCHF,20100118,174200,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100118,174300,1.6733,1.6733,1.6732,1.6732
GBPCHF,20100118,174400,1.6733,1.6733,1.6732,1.6732
GBPCHF,20100118,174500,1.6733,1.6734,1.6733,1.6733
GBPCHF,20100118,174600,1.6734,1.6735,1.6733,1.6734
GBPCHF,20100118,174700,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100118,174800,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100118,174900,1.6732,1.6734,1.6732,1.6732
GBPCHF,20100118,175000,1.6731,1.6731,1.6730,1.6731
GBPCHF,20100118,175100,1.6730,1.6730,1.6730,1.6730
GBPCHF,20100118,175200,1.6731,1.6731,1.6730,1.6730
GBPCHF,20100118,175300,1.6730,1.6730,1.6727,1.6728
GBPCHF,20100118,175400,1.6727,1.6727,1.6723,1.6723
GBPCHF,20100118,175500,1.6722,1.6723,1.6722,1.6723
GBPCHF,20100118,175600,1.6722,1.6723,1.6722,1.6722
GBPCHF,20100118,175700,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100118,175800,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100118,175900,1.6719,1.6719,1.6717,1.6717
GBPCHF,20100118,180000,1.6718,1.6718,1.6716,1.6718
GBPCHF,20100118,180100,1.6719,1.6719,1.6717,1.6717
GBPCHF,20100118,180200,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100118,180300,1.6717,1.6718,1.6717,1.6717
GBPCHF,20100118,180400,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100118,180500,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100118,180600,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100118,180700,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100118,180800,1.6715,1.6716,1.6713,1.6714
GBPCHF,20100118,180900,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100118,181000,1.6717,1.6717,1.6717,1.6717
GBPCHF,20100118,181100,1.6717,1.6720,1.6717,1.6719
GBPCHF,20100118,181200,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100118,181300,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100118,181400,1.6719,1.6723,1.6717,1.6717
GBPCHF,20100118,181500,1.6716,1.6722,1.6716,1.6722
GBPCHF,20100118,181600,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100118,181700,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100118,181800,1.6724,1.6725,1.6723,1.6724
GBPCHF,20100118,181900,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100118,182000,1.6723,1.6729,1.6722,1.6729
GBPCHF,20100118,182100,1.6730,1.6730,1.6727,1.6727
GBPCHF,20100118,182200,1.6726,1.6726,1.6725,1.6726
GBPCHF,20100118,182300,1.6725,1.6725,1.6725,1.6725
GBPCHF,20100118,182400,1.6724,1.6727,1.6724,1.6726
GBPCHF,20100118,182500,1.6727,1.6727,1.6724,1.6724
GBPCHF,20100118,182600,1.6725,1.6726,1.6722,1.6725
GBPCHF,20100118,182700,1.6726,1.6727,1.6726,1.6727
GBPCHF,20100118,182800,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100118,182900,1.6727,1.6727,1.6727,1.6727
GBPCHF,20100118,183000,1.6726,1.6727,1.6725,1.6726
GBPCHF,20100118,183100,1.6725,1.6726,1.6724,1.6724
GBPCHF,20100118,183200,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100118,183300,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100118,183400,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100118,183500,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100118,183600,1.6723,1.6727,1.6723,1.6727
GBPCHF,20100118,183700,1.6726,1.6727,1.6726,1.6727
GBPCHF,20100118,183800,1.6728,1.6730,1.6728,1.6730
GBPCHF,20100118,183900,1.6729,1.6730,1.6729,1.6730
GBPCHF,20100118,184000,1.6731,1.6731,1.6728,1.6729
GBPCHF,20100118,184100,1.6729,1.6729,1.6729,1.6729
GBPCHF,20100118,184200,1.6728,1.6730,1.6728,1.6730
GBPCHF,20100118,184300,1.6729,1.6729,1.6728,1.6729
GBPCHF,20100118,184400,1.6730,1.6731,1.6730,1.6730
GBPCHF,20100118,184500,1.6731,1.6731,1.6729,1.6731
GBPCHF,20100118,184600,1.6730,1.6730,1.6729,1.6730
GBPCHF,20100118,184700,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100118,184800,1.6731,1.6731,1.6729,1.6729
GBPCHF,20100118,184900,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100118,185000,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100118,185100,1.6730,1.6730,1.6730,1.6730
GBPCHF,20100118,185200,1.6729,1.6730,1.6729,1.6730
GBPCHF,20100118,185300,1.6729,1.6729,1.6729,1.6729
GBPCHF,20100118,185400,1.6729,1.6729,1.6728,1.6728
GBPCHF,20100118,185500,1.6729,1.6730,1.6728,1.6728
GBPCHF,20100118,185600,1.6729,1.6729,1.6727,1.6729
GBPCHF,20100118,185700,1.6728,1.6728,1.6728,1.6728
GBPCHF,20100118,185800,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100118,185900,1.6726,1.6727,1.6724,1.6724
GBPCHF,20100118,190000,1.6723,1.6723,1.6717,1.6717
GBPCHF,20100118,190100,1.6714,1.6720,1.6713,1.6720
GBPCHF,20100118,190200,1.6721,1.6723,1.6721,1.6722
GBPCHF,20100118,190300,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100118,190400,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100118,190500,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100118,190600,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100118,190700,1.6720,1.6722,1.6720,1.6721
GBPCHF,20100118,190800,1.6722,1.6722,1.6721,1.6721
GBPCHF,20100118,190900,1.6722,1.6722,1.6720,1.6721
GBPCHF,20100118,191000,1.6722,1.6723,1.6721,1.6721
GBPCHF,20100118,191100,1.6722,1.6722,1.6720,1.6720
GBPCHF,20100118,191200,1.6720,1.6721,1.6720,1.6721
GBPCHF,20100118,191300,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100118,191400,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100118,191500,1.6722,1.6723,1.6722,1.6723
GBPCHF,20100118,191600,1.6724,1.6724,1.6723,1.6724
GBPCHF,20100118,191700,1.6725,1.6728,1.6725,1.6725
GBPCHF,20100118,191800,1.6726,1.6730,1.6726,1.6730
GBPCHF,20100118,191900,1.6729,1.6729,1.6725,1.6726
GBPCHF,20100118,192000,1.6727,1.6728,1.6725,1.6725
GBPCHF,20100118,192100,1.6724,1.6725,1.6722,1.6723
GBPCHF,20100118,192200,1.6722,1.6726,1.6722,1.6726
GBPCHF,20100118,192300,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100118,192400,1.6729,1.6729,1.6726,1.6726
GBPCHF,20100118,192500,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100118,192600,1.6724,1.6725,1.6724,1.6724
GBPCHF,20100118,192700,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100118,192800,1.6723,1.6723,1.6721,1.6721
GBPCHF,20100118,192900,1.6720,1.6720,1.6718,1.6718
GBPCHF,20100118,193000,1.6719,1.6721,1.6717,1.6719
GBPCHF,20100118,193100,1.6720,1.6721,1.6719,1.6721
GBPCHF,20100118,193200,1.6720,1.6720,1.6718,1.6718
GBPCHF,20100118,193300,1.6719,1.6722,1.6719,1.6719
GBPCHF,20100118,193400,1.6718,1.6720,1.6717,1.6718
GBPCHF,20100118,193500,1.6717,1.6723,1.6717,1.6723
GBPCHF,20100118,193600,1.6722,1.6724,1.6721,1.6724
GBPCHF,20100118,193700,1.6725,1.6726,1.6723,1.6723
GBPCHF,20100118,193800,1.6722,1.6723,1.6722,1.6723
GBPCHF,20100118,193900,1.6722,1.6722,1.6720,1.6720
GBPCHF,20100118,194000,1.6721,1.6721,1.6721,1.6721
GBPCHF,20100118,194100,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100118,194200,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100118,194300,1.6719,1.6719,1.6717,1.6718
GBPCHF,20100118,194400,1.6717,1.6720,1.6717,1.6718
GBPCHF,20100118,194500,1.6717,1.6718,1.6715,1.6715
GBPCHF,20100118,194600,1.6714,1.6714,1.6712,1.6714
GBPCHF,20100118,194700,1.6713,1.6715,1.6712,1.6715
GBPCHF,20100118,194800,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100118,194900,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100118,195000,1.6715,1.6715,1.6713,1.6713
GBPCHF,20100118,195100,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100118,195200,1.6714,1.6716,1.6714,1.6715
GBPCHF,20100118,195300,1.6716,1.6716,1.6716,1.6716
GBPCHF,20100118,195400,1.6716,1.6716,1.6714,1.6715
GBPCHF,20100118,195500,1.6716,1.6716,1.6715,1.6716
GBPCHF,20100118,195600,1.6717,1.6718,1.6717,1.6717
GBPCHF,20100118,195700,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100118,195800,1.6719,1.6720,1.6718,1.6718
GBPCHF,20100118,195900,1.6719,1.6719,1.6718,1.6719
GBPCHF,20100118,200000,1.6718,1.6720,1.6718,1.6720
GBPCHF,20100118,200100,1.6719,1.6720,1.6718,1.6720
GBPCHF,20100118,200200,1.6719,1.6720,1.6718,1.6718
GBPCHF,20100118,200300,1.6717,1.6719,1.6717,1.6719
GBPCHF,20100118,200400,1.6720,1.6727,1.6720,1.6727
GBPCHF,20100118,200500,1.6728,1.6730,1.6728,1.6730
GBPCHF,20100118,200600,1.6729,1.6731,1.6727,1.6728
GBPCHF,20100118,200700,1.6727,1.6728,1.6726,1.6726
GBPCHF,20100118,200800,1.6725,1.6725,1.6724,1.6725
GBPCHF,20100118,200900,1.6724,1.6725,1.6723,1.6725
GBPCHF,20100118,201000,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100118,201100,1.6725,1.6726,1.6725,1.6726
GBPCHF,20100118,201200,1.6727,1.6727,1.6725,1.6725
GBPCHF,20100118,201300,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100118,201400,1.6725,1.6725,1.6725,1.6725
GBPCHF,20100118,201500,1.6724,1.6727,1.6724,1.6727
GBPCHF,20100118,201600,1.6728,1.6729,1.6723,1.6723
GBPCHF,20100118,201700,1.6722,1.6722,1.6721,1.6722
GBPCHF,20100118,201800,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100118,201900,1.6721,1.6721,1.6721,1.6721
GBPCHF,20100118,202000,1.6720,1.6721,1.6720,1.6721
GBPCHF,20100118,202100,1.6722,1.6722,1.6721,1.6721
GBPCHF,20100118,202200,1.6722,1.6722,1.6719,1.6721
GBPCHF,20100118,202300,1.6722,1.6722,1.6720,1.6720
GBPCHF,20100118,202400,1.6721,1.6721,1.6720,1.6721
GBPCHF,20100118,202500,1.6720,1.6722,1.6720,1.6722
GBPCHF,20100118,202600,1.6721,1.6722,1.6720,1.6720
GBPCHF,20100118,202700,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100118,202800,1.6722,1.6722,1.6722,1.6722
GBPCHF,20100118,202900,1.6722,1.6722,1.6722,1.6722
GBPCHF,20100118,203000,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100118,203100,1.6721,1.6724,1.6721,1.6724
GBPCHF,20100118,203200,1.6725,1.6726,1.6725,1.6726
GBPCHF,20100118,203300,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100118,203400,1.6725,1.6725,1.6725,1.6725
GBPCHF,20100118,203500,1.6725,1.6725,1.6725,1.6725
GBPCHF,20100118,203600,1.6725,1.6725,1.6725,1.6725
GBPCHF,20100118,203700,1.6725,1.6725,1.6725,1.6725
GBPCHF,20100118,203800,1.6725,1.6725,1.6725,1.6725
GBPCHF,20100118,203900,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,204000,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,204100,1.6725,1.6725,1.6723,1.6724
GBPCHF,20100118,204200,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100118,204300,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100118,204400,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100118,204500,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100118,204600,1.6721,1.6724,1.6721,1.6723
GBPCHF,20100118,204700,1.6724,1.6727,1.6724,1.6727
GBPCHF,20100118,204800,1.6727,1.6727,1.6727,1.6727
GBPCHF,20100118,204900,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,205000,1.6727,1.6727,1.6726,1.6726
GBPCHF,20100118,205100,1.6725,1.6727,1.6725,1.6725
GBPCHF,20100118,205200,1.6724,1.6726,1.6724,1.6726
GBPCHF,20100118,205300,1.6725,1.6726,1.6725,1.6726
GBPCHF,20100118,205400,1.6725,1.6729,1.6725,1.6728
GBPCHF,20100118,205500,1.6728,1.6728,1.6728,1.6728
GBPCHF,20100118,205600,1.6729,1.6729,1.6729,1.6729
GBPCHF,20100118,205700,1.6729,1.6729,1.6728,1.6728
GBPCHF,20100118,205800,1.6729,1.6729,1.6728,1.6729
GBPCHF,20100118,205900,1.6730,1.6732,1.6730,1.6730
GBPCHF,20100118,210000,1.6729,1.6730,1.6728,1.6730
GBPCHF,20100118,210100,1.6729,1.6730,1.6727,1.6727
GBPCHF,20100118,210200,1.6728,1.6730,1.6727,1.6727
GBPCHF,20100118,210300,1.6727,1.6727,1.6727,1.6727
GBPCHF,20100118,210400,1.6726,1.6727,1.6726,1.6726
GBPCHF,20100118,210500,1.6727,1.6727,1.6726,1.6726
GBPCHF,20100118,210600,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100118,210700,1.6725,1.6726,1.6725,1.6725
GBPCHF,20100118,210800,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,210900,1.6725,1.6726,1.6725,1.6725
GBPCHF,20100118,211000,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,211100,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,211200,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100118,211300,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,211400,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,211500,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,211600,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,211700,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,211800,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,211900,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,212000,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,212100,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,212200,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,212300,1.6726,1.6726,1.6725,1.6726
GBPCHF,20100118,212400,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,212500,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,212600,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,212700,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100118,212800,1.6725,1.6725,1.6725,1.6725
GBPCHF,20100118,212900,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,213000,1.6725,1.6726,1.6725,1.6725
GBPCHF,20100118,213100,1.6724,1.6726,1.6724,1.6725
GBPCHF,20100118,213200,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100118,213300,1.6726,1.6726,1.6724,1.6724
GBPCHF,20100118,213400,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100118,213500,1.6724,1.6726,1.6724,1.6725
GBPCHF,20100118,213600,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100118,213700,1.6727,1.6733,1.6727,1.6733
GBPCHF,20100118,213800,1.6732,1.6732,1.6732,1.6732
GBPCHF,20100118,213900,1.6731,1.6734,1.6731,1.6733
GBPCHF,20100118,214000,1.6732,1.6734,1.6732,1.6733
GBPCHF,20100118,214100,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100118,214200,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100118,214300,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100118,214400,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100118,214500,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100118,214600,1.6734,1.6741,1.6734,1.6740
GBPCHF,20100118,214700,1.6740,1.6740,1.6740,1.6740
GBPCHF,20100118,214800,1.6739,1.6740,1.6739,1.6739
GBPCHF,20100118,214900,1.6738,1.6738,1.6738,1.6738
GBPCHF,20100118,215000,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100118,215100,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100118,215200,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100118,215300,1.6738,1.6739,1.6738,1.6739
GBPCHF,20100118,215400,1.6740,1.6740,1.6739,1.6739
GBPCHF,20100118,215500,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100118,215600,1.6739,1.6739,1.6738,1.6739
GBPCHF,20100118,215700,1.6741,1.6742,1.6741,1.6742
GBPCHF,20100118,215800,1.6741,1.6741,1.6739,1.6741
GBPCHF,20100118,215900,1.6741,1.6741,1.6741,1.6741
GBPCHF,20100118,220000,1.6742,1.6742,1.6739,1.6739
GBPCHF,20100118,220100,1.6740,1.6742,1.6734,1.6734
GBPCHF,20100118,220200,1.6733,1.6733,1.6727,1.6729
GBPCHF,20100118,220300,1.6730,1.6732,1.6730,1.6732
GBPCHF,20100118,220400,1.6730,1.6732,1.6730,1.6730
GBPCHF,20100118,220500,1.6729,1.6731,1.6727,1.6729
GBPCHF,20100118,220600,1.6730,1.6733,1.6730,1.6733
GBPCHF,20100118,220700,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100118,220800,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100118,220900,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100118,221000,1.6732,1.6732,1.6732,1.6732
GBPCHF,20100118,221100,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100118,221200,1.6732,1.6732,1.6726,1.6726
GBPCHF,20100118,221300,1.6727,1.6730,1.6727,1.6730
GBPCHF,20100118,221400,1.6731,1.6731,1.6730,1.6730
GBPCHF,20100118,221500,1.6731,1.6735,1.6731,1.6734
GBPCHF,20100118,221600,1.6733,1.6736,1.6733,1.6735
GBPCHF,20100118,221700,1.6734,1.6736,1.6734,1.6736
GBPCHF,20100118,221800,1.6735,1.6735,1.6734,1.6734
GBPCHF,20100118,221900,1.6735,1.6735,1.6731,1.6734
GBPCHF,20100118,222000,1.6733,1.6734,1.6732,1.6734
GBPCHF,20100118,222100,1.6733,1.6733,1.6732,1.6733
GBPCHF,20100118,222200,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100118,222300,1.6732,1.6733,1.6726,1.6727
GBPCHF,20100118,222400,1.6728,1.6732,1.6728,1.6732
GBPCHF,20100118,222500,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100118,222600,1.6735,1.6736,1.6735,1.6736
GBPCHF,20100118,222700,1.6737,1.6738,1.6737,1.6738
GBPCHF,20100118,222800,1.6738,1.6738,1.6738,1.6738
GBPCHF,20100118,222900,1.6738,1.6738,1.6738,1.6738
GBPCHF,20100118,223000,1.6738,1.6739,1.6738,1.6739
GBPCHF,20100118,223100,1.6740,1.6740,1.6738,1.6739
GBPCHF,20100118,223200,1.6738,1.6738,1.6735,1.6735
GBPCHF,20100118,223300,1.6734,1.6735,1.6734,1.6735
GBPCHF,20100118,223400,1.6734,1.6735,1.6734,1.6735
GBPCHF,20100118,223500,1.6735,1.6735,1.6735,1.6735
GBPCHF,20100118,223600,1.6736,1.6736,1.6735,1.6735
GBPCHF,20100118,223700,1.6736,1.6738,1.6736,1.6738
GBPCHF,20100118,223800,1.6737,1.6738,1.6737,1.6737
GBPCHF,20100118,223900,1.6738,1.6738,1.6738,1.6738
GBPCHF,20100118,224000,1.6737,1.6739,1.6737,1.6739
GBPCHF,20100118,224100,1.6738,1.6739,1.6738,1.6739
GBPCHF,20100118,224200,1.6738,1.6739,1.6733,1.6734
GBPCHF,20100118,224300,1.6735,1.6741,1.6735,1.6739
GBPCHF,20100118,224400,1.6738,1.6738,1.6734,1.6734
GBPCHF,20100118,224500,1.6733,1.6736,1.6733,1.6735
GBPCHF,20100118,224600,1.6736,1.6736,1.6734,1.6734
GBPCHF,20100118,224700,1.6733,1.6733,1.6732,1.6732
GBPCHF,20100118,224800,1.6731,1.6731,1.6730,1.6731
GBPCHF,20100118,224900,1.6730,1.6732,1.6730,1.6731
GBPCHF,20100118,225000,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100118,225100,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100118,225200,1.6733,1.6734,1.6732,1.6734
GBPCHF,20100118,225300,1.6733,1.6736,1.6732,1.6736
GBPCHF,20100118,225400,1.6737,1.6737,1.6736,1.6737
GBPCHF,20100118,225500,1.6736,1.6737,1.6734,1.6734
GBPCHF,20100118,225600,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100118,225700,1.6735,1.6735,1.6734,1.6735
GBPCHF,20100118,225800,1.6734,1.6738,1.6734,1.6738
GBPCHF,20100118,225900,1.6739,1.6740,1.6739,1.6740
GBPCHF,20100118,230000,1.6740,1.6744,1.6738,1.6744
GBPCHF,20100118,230100,1.6745,1.6750,1.6744,1.6746
GBPCHF,20100118,230200,1.6747,1.6747,1.6742,1.6742
GBPCHF,20100118,230300,1.6740,1.6740,1.6738,1.6738
GBPCHF,20100118,230400,1.6739,1.6740,1.6739,1.6740
GBPCHF,20100118,230500,1.6739,1.6739,1.6736,1.6736
GBPCHF,20100118,230600,1.6736,1.6736,1.6735,1.6735
GBPCHF,20100118,230700,1.6736,1.6738,1.6735,1.6738
GBPCHF,20100118,230800,1.6737,1.6739,1.6737,1.6739
GBPCHF,20100118,230900,1.6738,1.6738,1.6737,1.6738
GBPCHF,20100118,231000,1.6739,1.6743,1.6739,1.6743
GBPCHF,20100118,231100,1.6744,1.6744,1.6741,1.6742
GBPCHF,20100118,231200,1.6741,1.6742,1.6741,1.6741
GBPCHF,20100118,231300,1.6742,1.6745,1.6742,1.6745
GBPCHF,20100118,231400,1.6744,1.6744,1.6744,1.6744
GBPCHF,20100118,231500,1.6745,1.6747,1.6745,1.6745
GBPCHF,20100118,231600,1.6744,1.6746,1.6743,1.6746
GBPCHF,20100118,231700,1.6745,1.6745,1.6745,1.6745
GBPCHF,20100118,231800,1.6744,1.6745,1.6743,1.6745
GBPCHF,20100118,231900,1.6746,1.6747,1.6745,1.6747
GBPCHF,20100118,232000,1.6746,1.6746,1.6745,1.6746
GBPCHF,20100118,232100,1.6747,1.6747,1.6747,1.6747
GBPCHF,20100118,232200,1.6747,1.6747,1.6747,1.6747
GBPCHF,20100118,232300,1.6746,1.6746,1.6746,1.6746
GBPCHF,20100118,232400,1.6746,1.6746,1.6744,1.6745
GBPCHF,20100118,232500,1.6744,1.6744,1.6744,1.6744
GBPCHF,20100118,232600,1.6744,1.6744,1.6744,1.6744
GBPCHF,20100118,232700,1.6743,1.6744,1.6743,1.6743
GBPCHF,20100118,232800,1.6744,1.6744,1.6744,1.6744
GBPCHF,20100118,232900,1.6745,1.6745,1.6744,1.6744
GBPCHF,20100118,233000,1.6745,1.6745,1.6744,1.6744
GBPCHF,20100118,233100,1.6745,1.6746,1.6745,1.6746
GBPCHF,20100118,233200,1.6746,1.6746,1.6745,1.6745
GBPCHF,20100118,233300,1.6746,1.6747,1.6745,1.6745
GBPCHF,20100118,233400,1.6744,1.6745,1.6742,1.6743
GBPCHF,20100118,233500,1.6744,1.6744,1.6739,1.6739
GBPCHF,20100118,233600,1.6740,1.6741,1.6734,1.6734
GBPCHF,20100118,233700,1.6735,1.6741,1.6735,1.6741
GBPCHF,20100118,233800,1.6742,1.6744,1.6741,1.6744
GBPCHF,20100118,233900,1.6743,1.6743,1.6734,1.6734
GBPCHF,20100118,234000,1.6733,1.6741,1.6733,1.6739
GBPCHF,20100118,234100,1.6741,1.6744,1.6740,1.6740
GBPCHF,20100118,234200,1.6741,1.6741,1.6739,1.6740
GBPCHF,20100118,234300,1.6739,1.6747,1.6739,1.6747
GBPCHF,20100118,234400,1.6746,1.6746,1.6745,1.6745
GBPCHF,20100118,234500,1.6746,1.6746,1.6744,1.6744
GBPCHF,20100118,234600,1.6744,1.6744,1.6743,1.6743
GBPCHF,20100118,234700,1.6744,1.6746,1.6744,1.6746
GBPCHF,20100118,234800,1.6746,1.6746,1.6746,1.6746
GBPCHF,20100118,234900,1.6746,1.6746,1.6746,1.6746
GBPCHF,20100118,235000,1.6746,1.6746,1.6746,1.6746
GBPCHF,20100118,235100,1.6746,1.6746,1.6746,1.6746
GBPCHF,20100118,235200,1.6747,1.6747,1.6747,1.6747
GBPCHF,20100118,235300,1.6747,1.6748,1.6747,1.6748
GBPCHF,20100118,235400,1.6748,1.6748,1.6747,1.6747
GBPCHF,20100118,235500,1.6746,1.6747,1.6746,1.6747
GBPCHF,20100118,235600,1.6746,1.6747,1.6744,1.6747
GBPCHF,20100118,235700,1.6748,1.6748,1.6747,1.6747
GBPCHF,20100118,235800,1.6748,1.6751,1.6746,1.6751
GBPCHF,20100118,235900,1.6752,1.6753,1.6751,1.6753
GBPCHF,20100119,000000,1.6752,1.6752,1.6750,1.6750
GBPJPY,20100118,000100,147.90,147.90,147.86,147.87
GBPJPY,20100118,000200,147.88,147.88,147.85,147.87
GBPJPY,20100118,000300,147.86,147.87,147.86,147.87
GBPJPY,20100118,000400,147.86,147.86,147.86,147.86
GBPJPY,20100118,000500,147.86,147.87,147.86,147.87
GBPJPY,20100118,000600,147.86,147.86,147.81,147.81
GBPJPY,20100118,000700,147.82,147.82,147.76,147.76
GBPJPY,20100118,000800,147.75,147.78,147.75,147.76
GBPJPY,20100118,000900,147.77,147.77,147.75,147.75
GBPJPY,20100118,001000,147.74,147.74,147.72,147.73
GBPJPY,20100118,001100,147.74,147.75,147.74,147.75
GBPJPY,20100118,001200,147.74,147.74,147.71,147.71
GBPJPY,20100118,001300,147.72,147.74,147.72,147.74
GBPJPY,20100118,001400,147.75,147.75,147.73,147.74
GBPJPY,20100118,001500,147.73,147.73,147.73,147.73
GBPJPY,20100118,001600,147.74,147.74,147.73,147.74
GBPJPY,20100118,001700,147.75,147.81,147.75,147.79
GBPJPY,20100118,001800,147.79,147.79,147.79,147.79
GBPJPY,20100118,001900,147.79,147.79,147.79,147.79
GBPJPY,20100118,002000,147.78,147.78,147.77,147.77
GBPJPY,20100118,002100,147.78,147.85,147.78,147.85
GBPJPY,20100118,002200,147.87,147.87,147.86,147.87
GBPJPY,20100118,002300,147.88,147.88,147.88,147.88
GBPJPY,20100118,002400,147.88,147.89,147.88,147.88
GBPJPY,20100118,002500,147.87,147.87,147.85,147.87
GBPJPY,20100118,002600,147.88,147.88,147.88,147.88
GBPJPY,20100118,002700,147.88,147.88,147.87,147.88
GBPJPY,20100118,002800,147.89,147.92,147.89,147.91
GBPJPY,20100118,002900,147.90,147.90,147.89,147.90
GBPJPY,20100118,003000,147.90,147.91,147.90,147.91
GBPJPY,20100118,003100,147.90,147.92,147.90,147.92
GBPJPY,20100118,003200,147.93,147.95,147.93,147.95
GBPJPY,20100118,003300,147.94,147.95,147.93,147.93
GBPJPY,20100118,003400,147.92,147.93,147.92,147.93
GBPJPY,20100118,003500,147.93,147.93,147.91,147.91
GBPJPY,20100118,003600,147.92,147.96,147.92,147.94
GBPJPY,20100118,003700,147.95,147.96,147.93,147.96
GBPJPY,20100118,003800,147.95,147.97,147.94,147.97
GBPJPY,20100118,003900,147.96,147.96,147.93,147.94
GBPJPY,20100118,004000,147.93,147.93,147.91,147.91
GBPJPY,20100118,004100,147.90,147.91,147.84,147.84
GBPJPY,20100118,004200,147.85,147.85,147.85,147.85
GBPJPY,20100118,004300,147.85,147.85,147.84,147.85
GBPJPY,20100118,004400,147.84,147.85,147.84,147.84
GBPJPY,20100118,004500,147.84,147.85,147.84,147.85
GBPJPY,20100118,004600,147.87,147.94,147.87,147.94
GBPJPY,20100118,004700,147.95,148.01,147.95,148.01
GBPJPY,20100118,004800,148.00,148.04,148.00,148.04
GBPJPY,20100118,004900,148.04,148.04,148.04,148.04
GBPJPY,20100118,005000,148.03,148.05,148.03,148.04
GBPJPY,20100118,005100,148.05,148.08,148.05,148.08
GBPJPY,20100118,005200,148.09,148.09,148.07,148.07
GBPJPY,20100118,005300,148.06,148.06,148.02,148.02
GBPJPY,20100118,005400,148.01,148.01,148.00,148.00
GBPJPY,20100118,005500,147.99,147.99,147.96,147.96
GBPJPY,20100118,005600,147.95,147.95,147.94,147.95
GBPJPY,20100118,005700,147.95,147.95,147.95,147.95
GBPJPY,20100118,005800,147.94,147.96,147.94,147.94
GBPJPY,20100118,005900,147.95,147.95,147.90,147.93
GBPJPY,20100118,010000,147.94,147.98,147.94,147.95
GBPJPY,20100118,010100,147.93,147.94,147.90,147.91
GBPJPY,20100118,010200,147.92,147.96,147.92,147.96
GBPJPY,20100118,010300,147.97,148.00,147.97,148.00
GBPJPY,20100118,010400,148.01,148.03,148.01,148.03
GBPJPY,20100118,010500,148.02,148.04,148.02,148.04
GBPJPY,20100118,010600,148.03,148.06,148.03,148.05
GBPJPY,20100118,010700,148.04,148.05,148.01,148.05
GBPJPY,20100118,010800,148.04,148.05,148.02,148.04
GBPJPY,20100118,010900,148.05,148.10,148.05,148.09
GBPJPY,20100118,011000,148.08,148.09,148.06,148.08
GBPJPY,20100118,011100,148.07,148.07,148.04,148.07
GBPJPY,20100118,011200,148.06,148.08,148.03,148.03
GBPJPY,20100118,011300,148.02,148.02,147.96,147.96
GBPJPY,20100118,011400,147.95,147.95,147.91,147.93
GBPJPY,20100118,011500,147.94,148.00,147.94,147.99
GBPJPY,20100118,011600,147.98,147.98,147.88,147.88
GBPJPY,20100118,011700,147.89,147.91,147.89,147.91
GBPJPY,20100118,011800,147.92,147.93,147.90,147.90
GBPJPY,20100118,011900,147.91,147.95,147.91,147.94
GBPJPY,20100118,012000,147.95,147.96,147.94,147.96
GBPJPY,20100118,012100,147.97,147.97,147.97,147.97
GBPJPY,20100118,012200,147.97,147.97,147.93,147.93
GBPJPY,20100118,012300,147.92,147.94,147.92,147.93
GBPJPY,20100118,012400,147.92,147.94,147.92,147.93
GBPJPY,20100118,012500,147.92,147.92,147.89,147.90
GBPJPY,20100118,012600,147.91,147.91,147.89,147.90
GBPJPY,20100118,012700,147.91,147.91,147.91,147.91
GBPJPY,20100118,012800,147.90,147.90,147.89,147.89
GBPJPY,20100118,012900,147.90,147.91,147.89,147.91
GBPJPY,20100118,013000,147.92,147.92,147.91,147.91
GBPJPY,20100118,013100,147.92,147.92,147.90,147.90
GBPJPY,20100118,013200,147.91,147.91,147.89,147.89
GBPJPY,20100118,013300,147.88,147.88,147.88,147.88
GBPJPY,20100118,013400,147.88,147.93,147.88,147.93
GBPJPY,20100118,013500,147.93,147.93,147.93,147.93
GBPJPY,20100118,013600,147.94,147.96,147.94,147.94
GBPJPY,20100118,013700,147.95,147.95,147.93,147.93
GBPJPY,20100118,013800,147.92,147.93,147.91,147.93
GBPJPY,20100118,013900,147.94,147.94,147.91,147.91
GBPJPY,20100118,014000,147.92,147.92,147.88,147.89
GBPJPY,20100118,014100,147.88,147.89,147.87,147.88
GBPJPY,20100118,014200,147.87,147.87,147.86,147.86
GBPJPY,20100118,014300,147.87,147.88,147.87,147.88
GBPJPY,20100118,014400,147.87,147.88,147.85,147.85
GBPJPY,20100118,014500,147.84,147.85,147.84,147.85
GBPJPY,20100118,014600,147.84,147.84,147.80,147.81
GBPJPY,20100118,014700,147.82,147.82,147.80,147.80
GBPJPY,20100118,014800,147.79,147.79,147.78,147.78
GBPJPY,20100118,014900,147.78,147.78,147.78,147.78
GBPJPY,20100118,015000,147.79,147.79,147.78,147.78
GBPJPY,20100118,015100,147.77,147.78,147.77,147.77
GBPJPY,20100118,015200,147.78,147.78,147.78,147.78
GBPJPY,20100118,015300,147.77,147.80,147.77,147.80
GBPJPY,20100118,015400,147.81,147.81,147.77,147.77
GBPJPY,20100118,015500,147.76,147.76,147.63,147.63
GBPJPY,20100118,015600,147.62,147.63,147.60,147.61
GBPJPY,20100118,015700,147.60,147.60,147.56,147.56
GBPJPY,20100118,015800,147.55,147.55,147.53,147.53
GBPJPY,20100118,015900,147.52,147.53,147.51,147.53
GBPJPY,20100118,020000,147.54,147.65,147.53,147.62
GBPJPY,20100118,020100,147.63,147.66,147.61,147.66
GBPJPY,20100118,020200,147.65,147.65,147.60,147.60
GBPJPY,20100118,020300,147.62,147.62,147.61,147.61
GBPJPY,20100118,020400,147.60,147.64,147.60,147.64
GBPJPY,20100118,020500,147.65,147.70,147.64,147.69
GBPJPY,20100118,020600,147.68,147.68,147.64,147.65
GBPJPY,20100118,020700,147.64,147.64,147.62,147.63
GBPJPY,20100118,020800,147.62,147.63,147.61,147.62
GBPJPY,20100118,020900,147.63,147.63,147.62,147.62
GBPJPY,20100118,021000,147.61,147.64,147.61,147.64
GBPJPY,20100118,021100,147.65,147.65,147.62,147.65
GBPJPY,20100118,021200,147.66,147.71,147.66,147.68
GBPJPY,20100118,021300,147.69,147.73,147.69,147.69
GBPJPY,20100118,021400,147.68,147.68,147.62,147.63
GBPJPY,20100118,021500,147.62,147.63,147.62,147.62
GBPJPY,20100118,021600,147.63,147.63,147.57,147.58
GBPJPY,20100118,021700,147.57,147.57,147.50,147.50
GBPJPY,20100118,021800,147.51,147.53,147.51,147.53
GBPJPY,20100118,021900,147.54,147.54,147.54,147.54
GBPJPY,20100118,022000,147.53,147.53,147.50,147.51
GBPJPY,20100118,022100,147.52,147.53,147.52,147.53
GBPJPY,20100118,022200,147.53,147.53,147.53,147.53
GBPJPY,20100118,022300,147.53,147.54,147.53,147.54
GBPJPY,20100118,022400,147.55,147.55,147.53,147.54
GBPJPY,20100118,022500,147.55,147.61,147.55,147.60
GBPJPY,20100118,022600,147.61,147.65,147.61,147.63
GBPJPY,20100118,022700,147.62,147.63,147.59,147.60
GBPJPY,20100118,022800,147.61,147.61,147.60,147.60
GBPJPY,20100118,022900,147.59,147.59,147.54,147.56
GBPJPY,20100118,023000,147.55,147.57,147.55,147.57
GBPJPY,20100118,023100,147.58,147.63,147.58,147.63
GBPJPY,20100118,023200,147.62,147.63,147.62,147.63
GBPJPY,20100118,023300,147.64,147.67,147.64,147.66
GBPJPY,20100118,023400,147.65,147.65,147.63,147.65
GBPJPY,20100118,023500,147.64,147.65,147.61,147.65
GBPJPY,20100118,023600,147.66,147.69,147.66,147.67
GBPJPY,20100118,023700,147.68,147.68,147.68,147.68
GBPJPY,20100118,023800,147.68,147.68,147.66,147.68
GBPJPY,20100118,023900,147.69,147.72,147.69,147.69
GBPJPY,20100118,024000,147.68,147.68,147.62,147.62
GBPJPY,20100118,024100,147.61,147.63,147.59,147.59
GBPJPY,20100118,024200,147.58,147.58,147.55,147.55
GBPJPY,20100118,024300,147.54,147.57,147.51,147.55
GBPJPY,20100118,024400,147.54,147.64,147.54,147.64
GBPJPY,20100118,024500,147.65,147.70,147.65,147.68
GBPJPY,20100118,024600,147.67,147.67,147.65,147.65
GBPJPY,20100118,024700,147.64,147.64,147.62,147.62
GBPJPY,20100118,024800,147.63,147.63,147.60,147.60
GBPJPY,20100118,024900,147.61,147.65,147.61,147.65
GBPJPY,20100118,025000,147.66,147.66,147.64,147.64
GBPJPY,20100118,025100,147.63,147.64,147.62,147.64
GBPJPY,20100118,025200,147.63,147.63,147.61,147.62
GBPJPY,20100118,025300,147.61,147.63,147.60,147.63
GBPJPY,20100118,025400,147.62,147.63,147.61,147.61
GBPJPY,20100118,025500,147.60,147.62,147.60,147.60
GBPJPY,20100118,025600,147.59,147.60,147.58,147.59
GBPJPY,20100118,025700,147.60,147.61,147.59,147.59
GBPJPY,20100118,025800,147.60,147.60,147.60,147.60
GBPJPY,20100118,025900,147.61,147.64,147.60,147.64
GBPJPY,20100118,030000,147.65,147.65,147.64,147.65
GBPJPY,20100118,030100,147.66,147.70,147.66,147.70
GBPJPY,20100118,030200,147.72,147.72,147.69,147.70
GBPJPY,20100118,030300,147.69,147.72,147.69,147.71
GBPJPY,20100118,030400,147.72,147.75,147.72,147.75
GBPJPY,20100118,030500,147.76,147.79,147.76,147.78
GBPJPY,20100118,030600,147.77,147.81,147.77,147.80
GBPJPY,20100118,030700,147.81,147.81,147.75,147.77
GBPJPY,20100118,030800,147.78,147.78,147.77,147.78
GBPJPY,20100118,030900,147.77,147.79,147.76,147.79
GBPJPY,20100118,031000,147.80,147.84,147.80,147.83
GBPJPY,20100118,031100,147.84,147.84,147.82,147.83
GBPJPY,20100118,031200,147.82,147.82,147.82,147.82
GBPJPY,20100118,031300,147.82,147.82,147.80,147.80
GBPJPY,20100118,031400,147.79,147.79,147.76,147.76
GBPJPY,20100118,031500,147.77,147.78,147.75,147.76
GBPJPY,20100118,031600,147.75,147.75,147.75,147.75
GBPJPY,20100118,031700,147.74,147.75,147.74,147.74
GBPJPY,20100118,031800,147.73,147.74,147.71,147.71
GBPJPY,20100118,031900,147.72,147.72,147.69,147.72
GBPJPY,20100118,032000,147.72,147.72,147.72,147.72
GBPJPY,20100118,032100,147.71,147.72,147.71,147.71
GBPJPY,20100118,032200,147.71,147.71,147.70,147.70
GBPJPY,20100118,032300,147.69,147.69,147.66,147.69
GBPJPY,20100118,032400,147.70,147.72,147.70,147.72
GBPJPY,20100118,032500,147.71,147.71,147.70,147.70
GBPJPY,20100118,032600,147.69,147.70,147.69,147.69
GBPJPY,20100118,032700,147.70,147.70,147.68,147.68
GBPJPY,20100118,032800,147.69,147.69,147.65,147.65
GBPJPY,20100118,032900,147.65,147.65,147.65,147.65
GBPJPY,20100118,033000,147.64,147.64,147.60,147.64
GBPJPY,20100118,033100,147.65,147.67,147.65,147.66
GBPJPY,20100118,033200,147.65,147.65,147.62,147.62
GBPJPY,20100118,033300,147.63,147.67,147.63,147.67
GBPJPY,20100118,033400,147.68,147.69,147.68,147.69
GBPJPY,20100118,033500,147.68,147.69,147.68,147.69
GBPJPY,20100118,033600,147.70,147.71,147.70,147.71
GBPJPY,20100118,033700,147.70,147.72,147.70,147.72
GBPJPY,20100118,033800,147.74,147.77,147.74,147.77
GBPJPY,20100118,033900,147.78,147.79,147.78,147.79
GBPJPY,20100118,034000,147.80,147.82,147.78,147.78
GBPJPY,20100118,034100,147.79,147.79,147.77,147.77
GBPJPY,20100118,034200,147.77,147.77,147.76,147.77
GBPJPY,20100118,034300,147.78,147.79,147.78,147.78
GBPJPY,20100118,034400,147.77,147.77,147.76,147.77
GBPJPY,20100118,034500,147.76,147.81,147.76,147.81
GBPJPY,20100118,034600,147.80,147.80,147.78,147.80
GBPJPY,20100118,034700,147.79,147.79,147.77,147.77
GBPJPY,20100118,034800,147.76,147.76,147.75,147.75
GBPJPY,20100118,034900,147.74,147.75,147.74,147.75
GBPJPY,20100118,035000,147.76,147.77,147.76,147.76
GBPJPY,20100118,035100,147.77,147.77,147.75,147.75
GBPJPY,20100118,035200,147.74,147.75,147.74,147.75
GBPJPY,20100118,035300,147.75,147.75,147.74,147.74
GBPJPY,20100118,035400,147.73,147.75,147.73,147.75
GBPJPY,20100118,035500,147.76,147.77,147.76,147.76
GBPJPY,20100118,035600,147.75,147.75,147.74,147.74
GBPJPY,20100118,035700,147.75,147.76,147.75,147.76
GBPJPY,20100118,035800,147.77,147.77,147.76,147.77
GBPJPY,20100118,035900,147.76,147.77,147.74,147.75
GBPJPY,20100118,040000,147.74,147.76,147.74,147.76
GBPJPY,20100118,040100,147.77,147.80,147.75,147.80
GBPJPY,20100118,040200,147.81,147.82,147.81,147.81
GBPJPY,20100118,040300,147.80,147.81,147.79,147.79
GBPJPY,20100118,040400,147.80,147.80,147.79,147.80
GBPJPY,20100118,040500,147.81,147.84,147.81,147.84
GBPJPY,20100118,040600,147.85,147.97,147.85,147.97
GBPJPY,20100118,040700,147.98,147.99,147.94,147.96
GBPJPY,20100118,040800,147.95,147.98,147.95,147.98
GBPJPY,20100118,040900,147.97,147.97,147.91,147.91
GBPJPY,20100118,041000,147.92,147.92,147.91,147.91
GBPJPY,20100118,041100,147.90,147.93,147.90,147.93
GBPJPY,20100118,041200,147.92,147.92,147.91,147.91
GBPJPY,20100118,041300,147.92,147.92,147.91,147.91
GBPJPY,20100118,041400,147.90,147.92,147.90,147.92
GBPJPY,20100118,041500,147.93,147.95,147.93,147.94
GBPJPY,20100118,041600,147.95,147.95,147.95,147.95
GBPJPY,20100118,041700,147.95,147.95,147.94,147.95
GBPJPY,20100118,041800,147.94,147.95,147.91,147.91
GBPJPY,20100118,041900,147.90,147.91,147.90,147.91
GBPJPY,20100118,042000,147.90,147.91,147.90,147.91
GBPJPY,20100118,042100,147.92,147.92,147.90,147.90
GBPJPY,20100118,042200,147.90,147.90,147.90,147.90
GBPJPY,20100118,042300,147.89,147.90,147.89,147.90
GBPJPY,20100118,042400,147.91,147.91,147.91,147.91
GBPJPY,20100118,042500,147.90,147.90,147.87,147.88
GBPJPY,20100118,042600,147.89,147.89,147.88,147.88
GBPJPY,20100118,042700,147.89,147.90,147.89,147.90
GBPJPY,20100118,042800,147.89,147.90,147.88,147.90
GBPJPY,20100118,042900,147.89,147.89,147.89,147.89
GBPJPY,20100118,043000,147.90,147.93,147.90,147.91
GBPJPY,20100118,043100,147.90,147.91,147.90,147.91
GBPJPY,20100118,043200,147.90,147.90,147.88,147.89
GBPJPY,20100118,043300,147.90,147.90,147.88,147.90
GBPJPY,20100118,043400,147.91,147.98,147.91,147.98
GBPJPY,20100118,043500,147.99,148.03,147.99,148.03
GBPJPY,20100118,043600,148.02,148.06,148.02,148.06
GBPJPY,20100118,043700,148.07,148.07,148.06,148.07
GBPJPY,20100118,043800,148.08,148.15,148.07,148.15
GBPJPY,20100118,043900,148.18,148.24,148.18,148.24
GBPJPY,20100118,044000,148.23,148.25,148.22,148.25
GBPJPY,20100118,044100,148.24,148.24,148.21,148.21
GBPJPY,20100118,044200,148.22,148.22,148.20,148.21
GBPJPY,20100118,044300,148.20,148.21,148.19,148.20
GBPJPY,20100118,044400,148.21,148.22,148.18,148.18
GBPJPY,20100118,044500,148.17,148.18,148.16,148.16
GBPJPY,20100118,044600,148.15,148.15,148.14,148.14
GBPJPY,20100118,044700,148.15,148.15,148.15,148.15
GBPJPY,20100118,044800,148.14,148.14,148.12,148.14
GBPJPY,20100118,044900,148.13,148.13,148.12,148.13
GBPJPY,20100118,045000,148.13,148.13,148.13,148.13
GBPJPY,20100118,045100,148.12,148.12,148.07,148.07
GBPJPY,20100118,045200,148.08,148.08,148.06,148.06
GBPJPY,20100118,045300,148.07,148.07,148.07,148.07
GBPJPY,20100118,045400,148.06,148.06,148.05,148.05
GBPJPY,20100118,045500,148.06,148.09,148.06,148.08
GBPJPY,20100118,045600,148.09,148.22,148.09,148.22
GBPJPY,20100118,045700,148.21,148.25,148.20,148.25
GBPJPY,20100118,045800,148.26,148.27,148.25,148.27
GBPJPY,20100118,045900,148.26,148.26,148.22,148.22
GBPJPY,20100118,050000,148.22,148.22,148.21,148.21
GBPJPY,20100118,050100,148.22,148.22,148.21,148.21
GBPJPY,20100118,050200,148.20,148.24,148.19,148.24
GBPJPY,20100118,050300,148.25,148.27,148.24,148.27
GBPJPY,20100118,050400,148.26,148.28,148.26,148.28
GBPJPY,20100118,050500,148.27,148.27,148.25,148.25
GBPJPY,20100118,050600,148.26,148.26,148.21,148.21
GBPJPY,20100118,050700,148.19,148.19,148.16,148.18
GBPJPY,20100118,050800,148.19,148.25,148.18,148.25
GBPJPY,20100118,050900,148.24,148.26,148.24,148.26
GBPJPY,20100118,051000,148.25,148.25,148.17,148.17
GBPJPY,20100118,051100,148.16,148.17,148.16,148.17
GBPJPY,20100118,051200,148.16,148.18,148.15,148.15
GBPJPY,20100118,051300,148.16,148.18,148.15,148.18
GBPJPY,20100118,051400,148.19,148.19,148.16,148.16
GBPJPY,20100118,051500,148.15,148.15,148.13,148.13
GBPJPY,20100118,051600,148.14,148.14,148.14,148.14
GBPJPY,20100118,051700,148.15,148.15,148.14,148.15
GBPJPY,20100118,051800,148.14,148.15,148.14,148.15
GBPJPY,20100118,051900,148.16,148.18,148.16,148.17
GBPJPY,20100118,052000,148.18,148.21,148.18,148.21
GBPJPY,20100118,052100,148.20,148.20,148.17,148.17
GBPJPY,20100118,052200,148.15,148.15,148.12,148.12
GBPJPY,20100118,052300,148.13,148.14,148.13,148.14
GBPJPY,20100118,052400,148.13,148.13,148.12,148.13
GBPJPY,20100118,052500,148.12,148.12,148.12,148.12
GBPJPY,20100118,052600,148.13,148.23,148.13,148.23
GBPJPY,20100118,052700,148.24,148.27,148.24,148.27
GBPJPY,20100118,052800,148.28,148.28,148.26,148.26
GBPJPY,20100118,052900,148.27,148.28,148.27,148.27
GBPJPY,20100118,053000,148.28,148.29,148.28,148.28
GBPJPY,20100118,053100,148.29,148.29,148.27,148.27
GBPJPY,20100118,053200,148.26,148.27,148.23,148.24
GBPJPY,20100118,053300,148.23,148.25,148.23,148.25
GBPJPY,20100118,053400,148.26,148.28,148.26,148.28
GBPJPY,20100118,053500,148.29,148.30,148.22,148.25
GBPJPY,20100118,053600,148.26,148.26,148.25,148.25
GBPJPY,20100118,053700,148.26,148.26,148.25,148.25
GBPJPY,20100118,053800,148.26,148.27,148.25,148.25
GBPJPY,20100118,053900,148.24,148.32,148.23,148.32
GBPJPY,20100118,054000,148.33,148.35,148.33,148.33
GBPJPY,20100118,054100,148.32,148.32,148.30,148.30
GBPJPY,20100118,054200,148.29,148.29,148.25,148.25
GBPJPY,20100118,054300,148.24,148.24,148.21,148.23
GBPJPY,20100118,054400,148.22,148.24,148.21,148.24
GBPJPY,20100118,054500,148.25,148.32,148.25,148.32
GBPJPY,20100118,054600,148.33,148.33,148.32,148.32
GBPJPY,20100118,054700,148.33,148.33,148.29,148.29
GBPJPY,20100118,054800,148.30,148.32,148.30,148.32
GBPJPY,20100118,054900,148.31,148.31,148.29,148.29
GBPJPY,20100118,055000,148.29,148.29,148.29,148.29
GBPJPY,20100118,055100,148.28,148.29,148.28,148.29
GBPJPY,20100118,055200,148.28,148.29,148.28,148.28
GBPJPY,20100118,055300,148.29,148.29,148.29,148.29
GBPJPY,20100118,055400,148.28,148.28,148.26,148.26
GBPJPY,20100118,055500,148.25,148.31,148.25,148.31
GBPJPY,20100118,055600,148.32,148.32,148.31,148.31
GBPJPY,20100118,055700,148.30,148.30,148.28,148.28
GBPJPY,20100118,055800,148.29,148.29,148.28,148.28
GBPJPY,20100118,055900,148.27,148.27,148.25,148.25
GBPJPY,20100118,060000,148.24,148.24,148.22,148.22
GBPJPY,20100118,060100,148.21,148.22,148.20,148.22
GBPJPY,20100118,060200,148.21,148.21,148.19,148.20
GBPJPY,20100118,060300,148.21,148.25,148.21,148.24
GBPJPY,20100118,060400,148.25,148.30,148.25,148.29
GBPJPY,20100118,060500,148.30,148.34,148.30,148.34
GBPJPY,20100118,060600,148.35,148.35,148.30,148.30
GBPJPY,20100118,060700,148.31,148.31,148.29,148.29
GBPJPY,20100118,060800,148.30,148.31,148.29,148.31
GBPJPY,20100118,060900,148.30,148.31,148.27,148.27
GBPJPY,20100118,061000,148.28,148.28,148.28,148.28
GBPJPY,20100118,061100,148.28,148.28,148.26,148.28
GBPJPY,20100118,061200,148.27,148.28,148.27,148.28
GBPJPY,20100118,061300,148.27,148.28,148.27,148.28
GBPJPY,20100118,061400,148.28,148.29,148.28,148.29
GBPJPY,20100118,061500,148.30,148.37,148.30,148.37
GBPJPY,20100118,061600,148.36,148.37,148.35,148.35
GBPJPY,20100118,061700,148.34,148.34,148.33,148.33
GBPJPY,20100118,061800,148.32,148.33,148.32,148.33
GBPJPY,20100118,061900,148.32,148.32,148.31,148.31
GBPJPY,20100118,062000,148.30,148.30,148.25,148.26
GBPJPY,20100118,062100,148.27,148.29,148.27,148.29
GBPJPY,20100118,062200,148.28,148.29,148.23,148.23
GBPJPY,20100118,062300,148.24,148.28,148.23,148.28
GBPJPY,20100118,062400,148.28,148.28,148.25,148.25
GBPJPY,20100118,062500,148.26,148.31,148.26,148.31
GBPJPY,20100118,062600,148.30,148.30,148.28,148.28
GBPJPY,20100118,062700,148.27,148.31,148.27,148.31
GBPJPY,20100118,062800,148.32,148.35,148.31,148.35
GBPJPY,20100118,062900,148.36,148.39,148.36,148.39
GBPJPY,20100118,063000,148.40,148.41,148.39,148.39
GBPJPY,20100118,063100,148.38,148.42,148.38,148.42
GBPJPY,20100118,063200,148.43,148.47,148.43,148.46
GBPJPY,20100118,063300,148.45,148.45,148.40,148.40
GBPJPY,20100118,063400,148.39,148.39,148.35,148.37
GBPJPY,20100118,063500,148.36,148.36,148.35,148.35
GBPJPY,20100118,063600,148.36,148.40,148.36,148.40
GBPJPY,20100118,063700,148.41,148.44,148.41,148.44
GBPJPY,20100118,063800,148.43,148.43,148.38,148.38
GBPJPY,20100118,063900,148.37,148.39,148.37,148.37
GBPJPY,20100118,064000,148.36,148.36,148.34,148.34
GBPJPY,20100118,064100,148.35,148.38,148.35,148.38
GBPJPY,20100118,064200,148.41,148.48,148.41,148.48
GBPJPY,20100118,064300,148.47,148.47,148.47,148.47
GBPJPY,20100118,064400,148.46,148.46,148.43,148.43
GBPJPY,20100118,064500,148.44,148.46,148.43,148.46
GBPJPY,20100118,064600,148.45,148.45,148.43,148.44
GBPJPY,20100118,064700,148.45,148.45,148.44,148.44
GBPJPY,20100118,064800,148.43,148.47,148.43,148.47
GBPJPY,20100118,064900,148.46,148.46,148.43,148.43
GBPJPY,20100118,065000,148.42,148.44,148.42,148.44
GBPJPY,20100118,065100,148.43,148.43,148.43,148.43
GBPJPY,20100118,065200,148.42,148.43,148.42,148.43
GBPJPY,20100118,065300,148.42,148.45,148.42,148.44
GBPJPY,20100118,065400,148.45,148.46,148.45,148.46
GBPJPY,20100118,065500,148.47,148.50,148.47,148.50
GBPJPY,20100118,065600,148.51,148.53,148.51,148.53
GBPJPY,20100118,065700,148.52,148.52,148.45,148.46
GBPJPY,20100118,065800,148.45,148.45,148.42,148.42
GBPJPY,20100118,065900,148.43,148.43,148.40,148.40
GBPJPY,20100118,070000,148.41,148.41,148.38,148.41
GBPJPY,20100118,070100,148.40,148.40,148.37,148.39
GBPJPY,20100118,070200,148.40,148.46,148.40,148.46
GBPJPY,20100118,070300,148.47,148.47,148.45,148.46
GBPJPY,20100118,070400,148.45,148.45,148.44,148.45
GBPJPY,20100118,070500,148.45,148.45,148.45,148.45
GBPJPY,20100118,070600,148.46,148.46,148.42,148.42
GBPJPY,20100118,070700,148.43,148.43,148.42,148.42
GBPJPY,20100118,070800,148.41,148.41,148.39,148.40
GBPJPY,20100118,070900,148.39,148.39,148.34,148.34
GBPJPY,20100118,071000,148.33,148.33,148.31,148.32
GBPJPY,20100118,071100,148.33,148.34,148.29,148.29
GBPJPY,20100118,071200,148.28,148.31,148.10,148.10
GBPJPY,20100118,071300,148.09,148.09,147.88,147.88
GBPJPY,20100118,071400,147.89,147.89,147.77,147.88
GBPJPY,20100118,071500,147.89,147.94,147.88,147.94
GBPJPY,20100118,071600,147.95,147.96,147.92,147.93
GBPJPY,20100118,071700,147.94,147.96,147.90,147.90
GBPJPY,20100118,071800,147.89,147.93,147.87,147.93
GBPJPY,20100118,071900,147.92,147.96,147.92,147.96
GBPJPY,20100118,072000,147.95,147.99,147.95,147.99
GBPJPY,20100118,072100,148.00,148.00,147.95,147.96
GBPJPY,20100118,072200,147.95,147.95,147.87,147.87
GBPJPY,20100118,072300,147.86,147.86,147.83,147.84
GBPJPY,20100118,072400,147.83,147.83,147.82,147.82
GBPJPY,20100118,072500,147.83,147.89,147.83,147.88
GBPJPY,20100118,072600,147.89,147.90,147.88,147.88
GBPJPY,20100118,072700,147.89,147.90,147.89,147.90
GBPJPY,20100118,072800,147.89,147.89,147.87,147.87
GBPJPY,20100118,072900,147.86,147.88,147.86,147.88
GBPJPY,20100118,073000,147.87,147.88,147.86,147.88
GBPJPY,20100118,073100,147.89,147.92,147.89,147.91
GBPJPY,20100118,073200,147.92,147.92,147.88,147.90
GBPJPY,20100118,073300,147.91,147.93,147.91,147.92
GBPJPY,20100118,073400,147.93,147.96,147.93,147.95
GBPJPY,20100118,073500,147.94,147.96,147.94,147.96
GBPJPY,20100118,073600,147.97,148.03,147.97,148.03
GBPJPY,20100118,073700,148.02,148.07,148.02,148.06
GBPJPY,20100118,073800,148.07,148.13,148.07,148.09
GBPJPY,20100118,073900,148.07,148.10,148.06,148.06
GBPJPY,20100118,074000,148.07,148.11,148.07,148.10
GBPJPY,20100118,074100,148.12,148.14,148.12,148.14
GBPJPY,20100118,074200,148.15,148.18,148.14,148.18
GBPJPY,20100118,074300,148.19,148.20,148.19,148.20
GBPJPY,20100118,074400,148.19,148.19,148.18,148.18
GBPJPY,20100118,074500,148.17,148.18,148.15,148.15
GBPJPY,20100118,074600,148.16,148.19,148.12,148.12
GBPJPY,20100118,074700,148.13,148.13,148.10,148.11
GBPJPY,20100118,074800,148.12,148.12,148.09,148.10
GBPJPY,20100118,074900,148.09,148.09,148.05,148.05
GBPJPY,20100118,075000,148.06,148.06,148.04,148.04
GBPJPY,20100118,075100,148.03,148.03,148.00,148.03
GBPJPY,20100118,075200,148.04,148.10,148.04,148.10
GBPJPY,20100118,075300,148.11,148.21,148.11,148.21
GBPJPY,20100118,075400,148.22,148.25,148.21,148.24
GBPJPY,20100118,075500,148.23,148.25,148.23,148.24
GBPJPY,20100118,075600,148.25,148.27,148.23,148.24
GBPJPY,20100118,075700,148.25,148.26,148.14,148.14
GBPJPY,20100118,075800,148.13,148.16,148.13,148.16
GBPJPY,20100118,075900,148.17,148.19,148.15,148.19
GBPJPY,20100118,080000,148.20,148.20,148.19,148.19
GBPJPY,20100118,080100,148.20,148.23,148.19,148.19
GBPJPY,20100118,080200,148.18,148.21,148.18,148.21
GBPJPY,20100118,080300,148.20,148.24,148.20,148.24
GBPJPY,20100118,080400,148.23,148.23,148.20,148.21
GBPJPY,20100118,080500,148.22,148.25,148.22,148.23
GBPJPY,20100118,080600,148.24,148.29,148.24,148.29
GBPJPY,20100118,080700,148.30,148.32,148.28,148.28
GBPJPY,20100118,080800,148.27,148.27,148.23,148.23
GBPJPY,20100118,080900,148.22,148.22,148.15,148.15
GBPJPY,20100118,081000,148.14,148.15,148.13,148.15
GBPJPY,20100118,081100,148.16,148.25,148.16,148.24
GBPJPY,20100118,081200,148.23,148.23,148.18,148.19
GBPJPY,20100118,081300,148.20,148.22,148.20,148.21
GBPJPY,20100118,081400,148.22,148.23,148.22,148.23
GBPJPY,20100118,081500,148.25,148.33,148.25,148.32
GBPJPY,20100118,081600,148.31,148.34,148.31,148.34
GBPJPY,20100118,081700,148.35,148.37,148.29,148.29
GBPJPY,20100118,081800,148.27,148.27,148.24,148.24
GBPJPY,20100118,081900,148.23,148.23,148.18,148.21
GBPJPY,20100118,082000,148.23,148.25,148.22,148.24
GBPJPY,20100118,082100,148.25,148.40,148.25,148.38
GBPJPY,20100118,082200,148.36,148.36,148.32,148.34
GBPJPY,20100118,082300,148.33,148.33,148.28,148.29
GBPJPY,20100118,082400,148.30,148.32,148.30,148.31
GBPJPY,20100118,082500,148.32,148.40,148.32,148.40
GBPJPY,20100118,082600,148.41,148.51,148.41,148.49
GBPJPY,20100118,082700,148.48,148.51,148.46,148.50
GBPJPY,20100118,082800,148.51,148.52,148.51,148.52
GBPJPY,20100118,082900,148.51,148.51,148.46,148.47
GBPJPY,20100118,083000,148.48,148.49,148.46,148.47
GBPJPY,20100118,083100,148.46,148.46,148.43,148.43
GBPJPY,20100118,083200,148.41,148.47,148.40,148.43
GBPJPY,20100118,083300,148.42,148.43,148.41,148.42
GBPJPY,20100118,083400,148.43,148.50,148.43,148.50
GBPJPY,20100118,083500,148.51,148.55,148.51,148.55
GBPJPY,20100118,083600,148.56,148.56,148.48,148.49
GBPJPY,20100118,083700,148.50,148.50,148.47,148.47
GBPJPY,20100118,083800,148.48,148.51,148.48,148.50
GBPJPY,20100118,083900,148.51,148.54,148.51,148.54
GBPJPY,20100118,084000,148.53,148.53,148.49,148.51
GBPJPY,20100118,084100,148.52,148.53,148.50,148.53
GBPJPY,20100118,084200,148.52,148.52,148.50,148.51
GBPJPY,20100118,084300,148.50,148.50,148.47,148.47
GBPJPY,20100118,084400,148.48,148.48,148.45,148.45
GBPJPY,20100118,084500,148.46,148.46,148.39,148.39
GBPJPY,20100118,084600,148.40,148.40,148.37,148.38
GBPJPY,20100118,084700,148.37,148.38,148.36,148.38
GBPJPY,20100118,084800,148.39,148.39,148.37,148.37
GBPJPY,20100118,084900,148.38,148.43,148.38,148.43
GBPJPY,20100118,085000,148.42,148.42,148.39,148.41
GBPJPY,20100118,085100,148.40,148.40,148.39,148.39
GBPJPY,20100118,085200,148.38,148.38,148.37,148.37
GBPJPY,20100118,085300,148.36,148.38,148.35,148.38
GBPJPY,20100118,085400,148.37,148.37,148.35,148.35
GBPJPY,20100118,085500,148.36,148.37,148.36,148.36
GBPJPY,20100118,085600,148.35,148.36,148.29,148.29
GBPJPY,20100118,085700,148.30,148.34,148.30,148.33
GBPJPY,20100118,085800,148.32,148.33,148.32,148.33
GBPJPY,20100118,085900,148.34,148.40,148.34,148.40
GBPJPY,20100118,090000,148.41,148.46,148.41,148.46
GBPJPY,20100118,090100,148.47,148.50,148.47,148.50
GBPJPY,20100118,090200,148.50,148.50,148.47,148.47
GBPJPY,20100118,090300,148.46,148.46,148.43,148.44
GBPJPY,20100118,090400,148.43,148.49,148.43,148.49
GBPJPY,20100118,090500,148.48,148.48,148.45,148.45
GBPJPY,20100118,090600,148.47,148.54,148.47,148.54
GBPJPY,20100118,090700,148.53,148.55,148.51,148.53
GBPJPY,20100118,090800,148.52,148.53,148.50,148.51
GBPJPY,20100118,090900,148.50,148.51,148.49,148.50
GBPJPY,20100118,091000,148.51,148.51,148.47,148.47
GBPJPY,20100118,091100,148.48,148.48,148.44,148.44
GBPJPY,20100118,091200,148.43,148.43,148.40,148.41
GBPJPY,20100118,091300,148.40,148.40,148.35,148.35
GBPJPY,20100118,091400,148.34,148.38,148.34,148.35
GBPJPY,20100118,091500,148.36,148.36,148.34,148.34
GBPJPY,20100118,091600,148.33,148.35,148.32,148.33
GBPJPY,20100118,091700,148.32,148.33,148.31,148.32
GBPJPY,20100118,091800,148.31,148.32,148.31,148.31
GBPJPY,20100118,091900,148.30,148.32,148.30,148.32
GBPJPY,20100118,092000,148.33,148.33,148.29,148.30
GBPJPY,20100118,092100,148.31,148.39,148.31,148.39
GBPJPY,20100118,092200,148.38,148.39,148.38,148.38
GBPJPY,20100118,092300,148.39,148.45,148.39,148.43
GBPJPY,20100118,092400,148.42,148.42,148.38,148.40
GBPJPY,20100118,092500,148.41,148.41,148.35,148.35
GBPJPY,20100118,092600,148.34,148.36,148.34,148.34
GBPJPY,20100118,092700,148.33,148.36,148.32,148.34
GBPJPY,20100118,092800,148.33,148.35,148.33,148.35
GBPJPY,20100118,092900,148.37,148.44,148.37,148.44
GBPJPY,20100118,093000,148.45,148.48,148.45,148.47
GBPJPY,20100118,093100,148.49,148.56,148.49,148.55
GBPJPY,20100118,093200,148.56,148.57,148.55,148.56
GBPJPY,20100118,093300,148.55,148.57,148.52,148.57
GBPJPY,20100118,093400,148.56,148.59,148.56,148.56
GBPJPY,20100118,093500,148.55,148.65,148.55,148.65
GBPJPY,20100118,093600,148.66,148.66,148.57,148.59
GBPJPY,20100118,093700,148.60,148.62,148.53,148.55
GBPJPY,20100118,093800,148.56,148.57,148.55,148.56
GBPJPY,20100118,093900,148.57,148.62,148.57,148.62
GBPJPY,20100118,094000,148.61,148.63,148.59,148.63
GBPJPY,20100118,094100,148.62,148.66,148.61,148.65
GBPJPY,20100118,094200,148.66,148.72,148.66,148.67
GBPJPY,20100118,094300,148.66,148.66,148.65,148.65
GBPJPY,20100118,094400,148.64,148.64,148.59,148.60
GBPJPY,20100118,094500,148.59,148.59,148.57,148.57
GBPJPY,20100118,094600,148.58,148.59,148.54,148.55
GBPJPY,20100118,094700,148.54,148.56,148.52,148.52
GBPJPY,20100118,094800,148.51,148.51,148.45,148.45
GBPJPY,20100118,094900,148.46,148.46,148.45,148.45
GBPJPY,20100118,095000,148.46,148.47,148.45,148.47
GBPJPY,20100118,095100,148.48,148.51,148.46,148.51
GBPJPY,20100118,095200,148.52,148.58,148.52,148.58
GBPJPY,20100118,095300,148.59,148.60,148.58,148.58
GBPJPY,20100118,095400,148.57,148.63,148.57,148.60
GBPJPY,20100118,095500,148.61,148.64,148.60,148.63
GBPJPY,20100118,095600,148.64,148.64,148.60,148.60
GBPJPY,20100118,095700,148.59,148.59,148.57,148.57
GBPJPY,20100118,095800,148.58,148.61,148.58,148.61
GBPJPY,20100118,095900,148.62,148.77,148.62,148.77
GBPJPY,20100118,100000,148.78,148.79,148.72,148.79
GBPJPY,20100118,100100,148.78,148.78,148.65,148.65
GBPJPY,20100118,100200,148.64,148.65,148.57,148.58
GBPJPY,20100118,100300,148.57,148.58,148.53,148.54
GBPJPY,20100118,100400,148.53,148.54,148.50,148.54
GBPJPY,20100118,100500,148.55,148.61,148.54,148.61
GBPJPY,20100118,100600,148.62,148.68,148.60,148.68
GBPJPY,20100118,100700,148.69,148.69,148.66,148.66
GBPJPY,20100118,100800,148.68,148.72,148.68,148.68
GBPJPY,20100118,100900,148.69,148.69,148.65,148.65
GBPJPY,20100118,101000,148.64,148.68,148.63,148.68
GBPJPY,20100118,101100,148.70,148.74,148.70,148.71
GBPJPY,20100118,101200,148.70,148.71,148.68,148.69
GBPJPY,20100118,101300,148.68,148.68,148.62,148.63
GBPJPY,20100118,101400,148.64,148.64,148.63,148.63
GBPJPY,20100118,101500,148.64,148.64,148.59,148.60
GBPJPY,20100118,101600,148.61,148.66,148.61,148.66
GBPJPY,20100118,101700,148.67,148.68,148.66,148.66
GBPJPY,20100118,101800,148.67,148.67,148.62,148.62
GBPJPY,20100118,101900,148.60,148.60,148.56,148.59
GBPJPY,20100118,102000,148.60,148.62,148.58,148.59
GBPJPY,20100118,102100,148.58,148.58,148.56,148.56
GBPJPY,20100118,102200,148.55,148.61,148.54,148.61
GBPJPY,20100118,102300,148.62,148.68,148.62,148.67
GBPJPY,20100118,102400,148.68,148.70,148.66,148.67
GBPJPY,20100118,102500,148.66,148.66,148.62,148.63
GBPJPY,20100118,102600,148.62,148.65,148.61,148.62
GBPJPY,20100118,102700,148.61,148.61,148.60,148.61
GBPJPY,20100118,102800,148.60,148.60,148.55,148.55
GBPJPY,20100118,102900,148.56,148.57,148.55,148.57
GBPJPY,20100118,103000,148.56,148.57,148.54,148.54
GBPJPY,20100118,103100,148.55,148.57,148.53,148.53
GBPJPY,20100118,103200,148.54,148.63,148.54,148.62
GBPJPY,20100118,103300,148.63,148.63,148.56,148.57
GBPJPY,20100118,103400,148.56,148.56,148.54,148.56
GBPJPY,20100118,103500,148.57,148.59,148.57,148.57
GBPJPY,20100118,103600,148.56,148.57,148.54,148.54
GBPJPY,20100118,103700,148.55,148.55,148.50,148.52
GBPJPY,20100118,103800,148.51,148.54,148.51,148.53
GBPJPY,20100118,103900,148.52,148.52,148.48,148.48
GBPJPY,20100118,104000,148.49,148.51,148.48,148.51
GBPJPY,20100118,104100,148.52,148.53,148.51,148.51
GBPJPY,20100118,104200,148.50,148.50,148.50,148.50
GBPJPY,20100118,104300,148.49,148.49,148.47,148.48
GBPJPY,20100118,104400,148.49,148.50,148.47,148.50
GBPJPY,20100118,104500,148.51,148.52,148.50,148.50
GBPJPY,20100118,104600,148.49,148.53,148.49,148.52
GBPJPY,20100118,104700,148.53,148.53,148.50,148.51
GBPJPY,20100118,104800,148.52,148.54,148.52,148.53
GBPJPY,20100118,104900,148.54,148.54,148.51,148.52
GBPJPY,20100118,105000,148.51,148.52,148.51,148.52
GBPJPY,20100118,105100,148.52,148.52,148.51,148.51
GBPJPY,20100118,105200,148.52,148.56,148.52,148.56
GBPJPY,20100118,105300,148.57,148.57,148.54,148.55
GBPJPY,20100118,105400,148.54,148.55,148.53,148.53
GBPJPY,20100118,105500,148.54,148.55,148.51,148.51
GBPJPY,20100118,105600,148.52,148.58,148.52,148.56
GBPJPY,20100118,105700,148.57,148.57,148.55,148.55
GBPJPY,20100118,105800,148.54,148.56,148.54,148.55
GBPJPY,20100118,105900,148.56,148.57,148.56,148.56
GBPJPY,20100118,110000,148.57,148.58,148.56,148.57
GBPJPY,20100118,110100,148.56,148.56,148.50,148.51
GBPJPY,20100118,110200,148.52,148.55,148.51,148.54
GBPJPY,20100118,110300,148.53,148.55,148.53,148.53
GBPJPY,20100118,110400,148.54,148.56,148.52,148.56
GBPJPY,20100118,110500,148.57,148.61,148.57,148.60
GBPJPY,20100118,110600,148.59,148.74,148.59,148.74
GBPJPY,20100118,110700,148.75,148.77,148.74,148.75
GBPJPY,20100118,110800,148.76,148.77,148.75,148.75
GBPJPY,20100118,110900,148.74,148.76,148.72,148.75
GBPJPY,20100118,111000,148.76,148.80,148.76,148.78
GBPJPY,20100118,111100,148.79,148.86,148.79,148.83
GBPJPY,20100118,111200,148.82,148.85,148.82,148.83
GBPJPY,20100118,111300,148.84,148.84,148.78,148.78
GBPJPY,20100118,111400,148.77,148.77,148.70,148.72
GBPJPY,20100118,111500,148.71,148.72,148.67,148.67
GBPJPY,20100118,111600,148.66,148.69,148.65,148.68
GBPJPY,20100118,111700,148.67,148.67,148.64,148.65
GBPJPY,20100118,111800,148.66,148.66,148.65,148.66
GBPJPY,20100118,111900,148.67,148.71,148.66,148.71
GBPJPY,20100118,112000,148.70,148.70,148.68,148.68
GBPJPY,20100118,112100,148.67,148.68,148.67,148.68
GBPJPY,20100118,112200,148.67,148.71,148.67,148.71
GBPJPY,20100118,112300,148.70,148.70,148.66,148.66
GBPJPY,20100118,112400,148.65,148.66,148.60,148.61
GBPJPY,20100118,112500,148.62,148.65,148.62,148.65
GBPJPY,20100118,112600,148.66,148.73,148.66,148.72
GBPJPY,20100118,112700,148.71,148.71,148.63,148.63
GBPJPY,20100118,112800,148.64,148.66,148.63,148.66
GBPJPY,20100118,112900,148.67,148.68,148.64,148.64
GBPJPY,20100118,113000,148.65,148.66,148.65,148.65
GBPJPY,20100118,113100,148.64,148.65,148.62,148.65
GBPJPY,20100118,113200,148.66,148.69,148.66,148.66
GBPJPY,20100118,113300,148.67,148.67,148.66,148.66
GBPJPY,20100118,113400,148.65,148.65,148.62,148.62
GBPJPY,20100118,113500,148.63,148.67,148.63,148.67
GBPJPY,20100118,113600,148.68,148.71,148.68,148.71
GBPJPY,20100118,113700,148.70,148.70,148.62,148.65
GBPJPY,20100118,113800,148.64,148.65,148.64,148.65
GBPJPY,20100118,113900,148.66,148.66,148.62,148.65
GBPJPY,20100118,114000,148.64,148.65,148.61,148.62
GBPJPY,20100118,114100,148.63,148.63,148.61,148.61
GBPJPY,20100118,114200,148.60,148.60,148.57,148.59
GBPJPY,20100118,114300,148.60,148.60,148.59,148.59
GBPJPY,20100118,114400,148.60,148.63,148.59,148.63
GBPJPY,20100118,114500,148.64,148.66,148.63,148.63
GBPJPY,20100118,114600,148.64,148.64,148.62,148.62
GBPJPY,20100118,114700,148.61,148.61,148.56,148.56
GBPJPY,20100118,114800,148.55,148.57,148.52,148.57
GBPJPY,20100118,114900,148.59,148.62,148.58,148.62
GBPJPY,20100118,115000,148.63,148.64,148.63,148.64
GBPJPY,20100118,115100,148.63,148.63,148.62,148.62
GBPJPY,20100118,115200,148.61,148.61,148.55,148.55
GBPJPY,20100118,115300,148.54,148.54,148.53,148.54
GBPJPY,20100118,115400,148.53,148.53,148.52,148.52
GBPJPY,20100118,115500,148.51,148.51,148.47,148.47
GBPJPY,20100118,115600,148.46,148.47,148.39,148.46
GBPJPY,20100118,115700,148.47,148.49,148.47,148.49
GBPJPY,20100118,115800,148.50,148.54,148.50,148.53
GBPJPY,20100118,115900,148.52,148.52,148.47,148.47
GBPJPY,20100118,120000,148.46,148.51,148.45,148.50
GBPJPY,20100118,120100,148.51,148.51,148.44,148.44
GBPJPY,20100118,120200,148.43,148.43,148.36,148.37
GBPJPY,20100118,120300,148.36,148.38,148.35,148.35
GBPJPY,20100118,120400,148.34,148.36,148.32,148.32
GBPJPY,20100118,120500,148.33,148.34,148.31,148.34
GBPJPY,20100118,120600,148.35,148.35,148.32,148.35
GBPJPY,20100118,120700,148.34,148.37,148.34,148.37
GBPJPY,20100118,120800,148.36,148.37,148.35,148.37
GBPJPY,20100118,120900,148.38,148.39,148.37,148.37
GBPJPY,20100118,121000,148.38,148.38,148.32,148.32
GBPJPY,20100118,121100,148.33,148.35,148.33,148.34
GBPJPY,20100118,121200,148.35,148.38,148.33,148.33
GBPJPY,20100118,121300,148.34,148.34,148.33,148.33
GBPJPY,20100118,121400,148.34,148.34,148.31,148.31
GBPJPY,20100118,121500,148.29,148.29,148.23,148.26
GBPJPY,20100118,121600,148.25,148.27,148.25,148.26
GBPJPY,20100118,121700,148.27,148.27,148.22,148.22
GBPJPY,20100118,121800,148.21,148.21,148.16,148.19
GBPJPY,20100118,121900,148.20,148.22,148.18,148.18
GBPJPY,20100118,122000,148.19,148.19,148.13,148.13
GBPJPY,20100118,122100,148.12,148.15,148.12,148.15
GBPJPY,20100118,122200,148.16,148.17,148.12,148.12
GBPJPY,20100118,122300,148.11,148.11,148.04,148.04
GBPJPY,20100118,122400,148.03,148.04,148.00,148.04
GBPJPY,20100118,122500,148.03,148.06,148.03,148.06
GBPJPY,20100118,122600,148.05,148.06,148.04,148.05
GBPJPY,20100118,122700,148.06,148.10,148.06,148.10
GBPJPY,20100118,122800,148.11,148.17,148.11,148.17
GBPJPY,20100118,122900,148.16,148.16,148.14,148.15
GBPJPY,20100118,123000,148.16,148.22,148.16,148.22
GBPJPY,20100118,123100,148.21,148.22,148.21,148.22
GBPJPY,20100118,123200,148.21,148.24,148.21,148.22
GBPJPY,20100118,123300,148.23,148.25,148.21,148.21
GBPJPY,20100118,123400,148.20,148.20,148.13,148.13
GBPJPY,20100118,123500,148.12,148.12,148.10,148.10
GBPJPY,20100118,123600,148.11,148.12,148.11,148.11
GBPJPY,20100118,123700,148.12,148.17,148.12,148.16
GBPJPY,20100118,123800,148.17,148.17,148.17,148.17
GBPJPY,20100118,123900,148.17,148.19,148.17,148.18
GBPJPY,20100118,124000,148.19,148.19,148.13,148.13
GBPJPY,20100118,124100,148.12,148.14,148.09,148.11
GBPJPY,20100118,124200,148.10,148.10,148.09,148.10
GBPJPY,20100118,124300,148.11,148.11,148.06,148.06
GBPJPY,20100118,124400,148.05,148.05,147.97,147.98
GBPJPY,20100118,124500,147.99,147.99,147.97,147.97
GBPJPY,20100118,124600,147.98,148.02,147.98,148.02
GBPJPY,20100118,124700,148.03,148.03,148.00,148.00
GBPJPY,20100118,124800,147.99,147.99,147.96,147.97
GBPJPY,20100118,124900,147.96,148.03,147.96,148.03
GBPJPY,20100118,125000,148.02,148.02,148.00,148.00
GBPJPY,20100118,125100,148.00,148.02,148.00,148.02
GBPJPY,20100118,125200,148.03,148.16,148.03,148.15
GBPJPY,20100118,125300,148.16,148.19,148.16,148.19
GBPJPY,20100118,125400,148.18,148.18,148.16,148.17
GBPJPY,20100118,125500,148.16,148.16,148.16,148.16
GBPJPY,20100118,125600,148.17,148.18,148.09,148.10
GBPJPY,20100118,125700,148.11,148.14,148.10,148.14
GBPJPY,20100118,125800,148.15,148.18,148.15,148.17
GBPJPY,20100118,125900,148.18,148.26,148.18,148.26
GBPJPY,20100118,130000,148.27,148.29,148.17,148.18
GBPJPY,20100118,130100,148.16,148.19,148.16,148.18
GBPJPY,20100118,130200,148.17,148.19,148.17,148.19
GBPJPY,20100118,130300,148.18,148.21,148.18,148.19
GBPJPY,20100118,130400,148.20,148.20,148.18,148.18
GBPJPY,20100118,130500,148.17,148.19,148.17,148.19
GBPJPY,20100118,130600,148.18,148.19,148.17,148.17
GBPJPY,20100118,130700,148.16,148.19,148.16,148.17
GBPJPY,20100118,130800,148.18,148.21,148.18,148.19
GBPJPY,20100118,130900,148.20,148.23,148.20,148.22
GBPJPY,20100118,131000,148.23,148.26,148.22,148.22
GBPJPY,20100118,131100,148.23,148.23,148.21,148.23
GBPJPY,20100118,131200,148.24,148.25,148.20,148.24
GBPJPY,20100118,131300,148.25,148.29,148.25,148.29
GBPJPY,20100118,131400,148.30,148.33,148.30,148.32
GBPJPY,20100118,131500,148.31,148.31,148.28,148.31
GBPJPY,20100118,131600,148.32,148.32,148.26,148.27
GBPJPY,20100118,131700,148.28,148.31,148.28,148.31
GBPJPY,20100118,131800,148.30,148.30,148.29,148.29
GBPJPY,20100118,131900,148.30,148.30,148.29,148.29
GBPJPY,20100118,132000,148.28,148.28,148.27,148.28
GBPJPY,20100118,132100,148.27,148.27,148.25,148.25
GBPJPY,20100118,132200,148.26,148.27,148.26,148.27
GBPJPY,20100118,132300,148.28,148.31,148.26,148.28
GBPJPY,20100118,132400,148.27,148.29,148.26,148.29
GBPJPY,20100118,132500,148.30,148.31,148.30,148.30
GBPJPY,20100118,132600,148.31,148.32,148.29,148.29
GBPJPY,20100118,132700,148.30,148.31,148.29,148.30
GBPJPY,20100118,132800,148.29,148.29,148.28,148.29
GBPJPY,20100118,132900,148.30,148.30,148.26,148.27
GBPJPY,20100118,133000,148.26,148.28,148.26,148.27
GBPJPY,20100118,133100,148.28,148.29,148.26,148.26
GBPJPY,20100118,133200,148.25,148.26,148.25,148.25
GBPJPY,20100118,133300,148.26,148.28,148.25,148.25
GBPJPY,20100118,133400,148.26,148.27,148.26,148.27
GBPJPY,20100118,133500,148.26,148.26,148.25,148.26
GBPJPY,20100118,133600,148.25,148.27,148.25,148.27
GBPJPY,20100118,133700,148.28,148.28,148.24,148.25
GBPJPY,20100118,133800,148.24,148.24,148.19,148.19
GBPJPY,20100118,133900,148.18,148.19,148.18,148.19
GBPJPY,20100118,134000,148.20,148.22,148.20,148.21
GBPJPY,20100118,134100,148.20,148.22,148.20,148.22
GBPJPY,20100118,134200,148.22,148.22,148.21,148.21
GBPJPY,20100118,134300,148.20,148.20,148.19,148.20
GBPJPY,20100118,134400,148.21,148.26,148.21,148.26
GBPJPY,20100118,134500,148.25,148.25,148.25,148.25
GBPJPY,20100118,134600,148.24,148.24,148.20,148.20
GBPJPY,20100118,134700,148.19,148.19,148.18,148.18
GBPJPY,20100118,134800,148.18,148.18,148.17,148.17
GBPJPY,20100118,134900,148.18,148.18,148.15,148.15
GBPJPY,20100118,135000,148.14,148.16,148.14,148.14
GBPJPY,20100118,135100,148.15,148.16,148.15,148.15
GBPJPY,20100118,135200,148.14,148.14,148.12,148.12
GBPJPY,20100118,135300,148.11,148.11,148.10,148.10
GBPJPY,20100118,135400,148.11,148.12,148.09,148.09
GBPJPY,20100118,135500,148.10,148.10,148.09,148.09
GBPJPY,20100118,135600,148.08,148.09,148.07,148.07
GBPJPY,20100118,135700,148.08,148.09,148.08,148.09
GBPJPY,20100118,135800,148.08,148.08,148.06,148.06
GBPJPY,20100118,135900,148.05,148.06,148.03,148.05
GBPJPY,20100118,140000,148.05,148.06,148.05,148.06
GBPJPY,20100118,140100,148.07,148.07,148.06,148.06
GBPJPY,20100118,140200,148.05,148.05,148.01,148.03
GBPJPY,20100118,140300,148.04,148.05,148.02,148.03
GBPJPY,20100118,140400,148.02,148.03,148.01,148.03
GBPJPY,20100118,140500,148.03,148.03,148.03,148.03
GBPJPY,20100118,140600,148.03,148.08,148.03,148.08
GBPJPY,20100118,140700,148.07,148.07,148.05,148.05
GBPJPY,20100118,140800,148.06,148.06,148.05,148.06
GBPJPY,20100118,141000,148.06,148.10,148.06,148.10
GBPJPY,20100118,141100,148.11,148.13,148.11,148.13
GBPJPY,20100118,141200,148.14,148.15,148.13,148.15
GBPJPY,20100118,141300,148.16,148.17,148.15,148.15
GBPJPY,20100118,141400,148.16,148.16,148.15,148.15
GBPJPY,20100118,141500,148.15,148.15,148.14,148.14
GBPJPY,20100118,141600,148.13,148.15,148.13,148.15
GBPJPY,20100118,141700,148.14,148.15,148.13,148.14
GBPJPY,20100118,141800,148.15,148.15,148.14,148.14
GBPJPY,20100118,141900,148.15,148.18,148.14,148.17
GBPJPY,20100118,142000,148.18,148.18,148.15,148.15
GBPJPY,20100118,142100,148.14,148.14,148.10,148.10
GBPJPY,20100118,142200,148.11,148.11,148.08,148.08
GBPJPY,20100118,142300,148.07,148.07,147.99,147.99
GBPJPY,20100118,142400,147.97,147.97,147.88,147.91
GBPJPY,20100118,142500,147.92,147.94,147.92,147.93
GBPJPY,20100118,142600,147.94,147.94,147.92,147.93
GBPJPY,20100118,142700,147.92,147.92,147.90,147.91
GBPJPY,20100118,142800,147.92,147.94,147.92,147.94
GBPJPY,20100118,142900,147.95,147.96,147.94,147.94
GBPJPY,20100118,143000,147.93,147.93,147.91,147.91
GBPJPY,20100118,143100,147.90,147.90,147.82,147.82
GBPJPY,20100118,143200,147.83,147.86,147.83,147.86
GBPJPY,20100118,143300,147.87,147.90,147.87,147.90
GBPJPY,20100118,143400,147.89,147.89,147.85,147.88
GBPJPY,20100118,143500,147.89,147.89,147.89,147.89
GBPJPY,20100118,143600,147.88,147.88,147.88,147.88
GBPJPY,20100118,143700,147.88,147.89,147.87,147.87
GBPJPY,20100118,143800,147.88,147.89,147.85,147.89
GBPJPY,20100118,143900,147.88,147.88,147.85,147.86
GBPJPY,20100118,144000,147.87,147.88,147.86,147.88
GBPJPY,20100118,144100,147.87,147.89,147.87,147.89
GBPJPY,20100118,144200,147.90,147.96,147.90,147.96
GBPJPY,20100118,144300,147.97,147.97,147.94,147.95
GBPJPY,20100118,144400,147.94,147.96,147.94,147.96
GBPJPY,20100118,144500,147.97,147.97,147.96,147.96
GBPJPY,20100118,144600,147.95,147.95,147.93,147.93
GBPJPY,20100118,144700,147.94,147.94,147.89,147.89
GBPJPY,20100118,144800,147.88,147.89,147.88,147.88
GBPJPY,20100118,144900,147.87,147.90,147.87,147.90
GBPJPY,20100118,145000,147.91,147.91,147.90,147.91
GBPJPY,20100118,145100,147.93,147.96,147.93,147.95
GBPJPY,20100118,145200,147.96,147.96,147.94,147.95
GBPJPY,20100118,145300,147.94,147.95,147.93,147.93
GBPJPY,20100118,145400,147.92,147.92,147.91,147.91
GBPJPY,20100118,145500,147.90,147.91,147.90,147.91
GBPJPY,20100118,145600,147.90,147.90,147.88,147.89
GBPJPY,20100118,145700,147.88,147.88,147.87,147.88
GBPJPY,20100118,145800,147.89,147.90,147.89,147.90
GBPJPY,20100118,145900,147.89,147.89,147.86,147.87
GBPJPY,20100118,150000,147.88,147.90,147.88,147.88
GBPJPY,20100118,150100,147.87,147.95,147.87,147.94
GBPJPY,20100118,150200,147.95,147.98,147.95,147.98
GBPJPY,20100118,150300,147.97,148.02,147.97,148.01
GBPJPY,20100118,150400,148.02,148.02,147.97,147.99
GBPJPY,20100118,150500,148.00,148.02,148.00,148.01
GBPJPY,20100118,150600,148.02,148.03,148.01,148.02
GBPJPY,20100118,150700,148.03,148.03,148.01,148.02
GBPJPY,20100118,150800,148.01,148.04,148.01,148.03
GBPJPY,20100118,150900,148.04,148.05,148.02,148.02
GBPJPY,20100118,151000,148.03,148.03,148.03,148.03
GBPJPY,20100118,151100,148.03,148.03,147.99,147.99
GBPJPY,20100118,151200,148.00,148.00,147.99,147.99
GBPJPY,20100118,151300,147.99,147.99,147.98,147.98
GBPJPY,20100118,151400,147.99,147.99,147.97,147.97
GBPJPY,20100118,151500,147.96,147.97,147.96,147.97
GBPJPY,20100118,151600,147.96,147.97,147.96,147.97
GBPJPY,20100118,151700,147.96,147.96,147.91,147.91
GBPJPY,20100118,151800,147.92,147.92,147.90,147.91
GBPJPY,20100118,151900,147.92,147.93,147.91,147.93
GBPJPY,20100118,152000,147.92,147.93,147.91,147.91
GBPJPY,20100118,152100,147.92,147.92,147.91,147.91
GBPJPY,20100118,152200,147.92,147.92,147.90,147.90
GBPJPY,20100118,152300,147.89,147.89,147.85,147.85
GBPJPY,20100118,152400,147.84,147.87,147.84,147.86
GBPJPY,20100118,152500,147.85,147.85,147.76,147.83
GBPJPY,20100118,152600,147.84,147.85,147.83,147.84
GBPJPY,20100118,152700,147.85,147.87,147.85,147.85
GBPJPY,20100118,152800,147.85,147.85,147.85,147.85
GBPJPY,20100118,152900,147.86,147.86,147.84,147.86
GBPJPY,20100118,153000,147.87,147.87,147.85,147.86
GBPJPY,20100118,153100,147.85,147.87,147.85,147.86
GBPJPY,20100118,153200,147.85,147.87,147.85,147.87
GBPJPY,20100118,153300,147.88,147.89,147.88,147.89
GBPJPY,20100118,153400,147.90,147.91,147.89,147.90
GBPJPY,20100118,153500,147.89,147.89,147.88,147.88
GBPJPY,20100118,153600,147.87,147.87,147.84,147.85
GBPJPY,20100118,153700,147.86,147.90,147.86,147.90
GBPJPY,20100118,153800,147.92,147.94,147.90,147.94
GBPJPY,20100118,153900,147.95,147.95,147.93,147.94
GBPJPY,20100118,154000,147.95,147.96,147.94,147.94
GBPJPY,20100118,154100,147.95,147.97,147.94,147.95
GBPJPY,20100118,154200,147.96,147.96,147.95,147.95
GBPJPY,20100118,154300,147.94,147.94,147.91,147.92
GBPJPY,20100118,154400,147.93,147.96,147.93,147.96
GBPJPY,20100118,154500,147.97,147.99,147.97,147.99
GBPJPY,20100118,154600,147.98,147.99,147.98,147.98
GBPJPY,20100118,154700,147.99,147.99,147.97,147.99
GBPJPY,20100118,154800,147.99,148.01,147.99,148.01
GBPJPY,20100118,154900,148.00,148.01,147.98,147.98
GBPJPY,20100118,155000,147.99,148.01,147.98,148.01
GBPJPY,20100118,155100,148.00,148.03,148.00,148.03
GBPJPY,20100118,155200,148.02,148.03,147.99,148.03
GBPJPY,20100118,155300,148.04,148.06,148.04,148.04
GBPJPY,20100118,155400,148.05,148.09,148.05,148.09
GBPJPY,20100118,155500,148.10,148.11,148.09,148.10
GBPJPY,20100118,155600,148.11,148.11,148.10,148.10
GBPJPY,20100118,155700,148.11,148.13,148.09,148.09
GBPJPY,20100118,155800,148.08,148.10,148.07,148.07
GBPJPY,20100118,155900,148.06,148.08,148.06,148.06
GBPJPY,20100118,160000,148.05,148.05,148.05,148.05
GBPJPY,20100118,160100,148.06,148.07,148.05,148.06
GBPJPY,20100118,160200,148.05,148.05,148.03,148.03
GBPJPY,20100118,160300,148.04,148.05,148.04,148.04
GBPJPY,20100118,160400,148.05,148.06,148.01,148.01
GBPJPY,20100118,160500,148.00,148.03,148.00,148.03
GBPJPY,20100118,160600,148.04,148.04,148.03,148.04
GBPJPY,20100118,160700,148.05,148.07,148.05,148.05
GBPJPY,20100118,160800,148.06,148.06,148.04,148.06
GBPJPY,20100118,160900,148.06,148.06,148.06,148.06
GBPJPY,20100118,161000,148.07,148.07,148.06,148.06
GBPJPY,20100118,161100,148.05,148.08,148.05,148.07
GBPJPY,20100118,161200,148.06,148.06,147.96,147.97
GBPJPY,20100118,161300,147.98,148.00,147.98,147.99
GBPJPY,20100118,161400,148.00,148.03,148.00,148.02
GBPJPY,20100118,161500,148.03,148.03,148.01,148.01
GBPJPY,20100118,161600,148.00,148.08,148.00,148.08
GBPJPY,20100118,161700,148.09,148.09,148.07,148.07
GBPJPY,20100118,161800,148.08,148.08,148.07,148.07
GBPJPY,20100118,161900,148.08,148.09,148.07,148.07
GBPJPY,20100118,162000,148.09,148.10,148.07,148.07
GBPJPY,20100118,162100,148.08,148.09,148.07,148.08
GBPJPY,20100118,162200,148.08,148.08,148.08,148.08
GBPJPY,20100118,162300,148.09,148.10,148.09,148.10
GBPJPY,20100118,162400,148.12,148.13,148.12,148.12
GBPJPY,20100118,162500,148.13,148.13,148.11,148.11
GBPJPY,20100118,162600,148.10,148.15,148.10,148.15
GBPJPY,20100118,162700,148.16,148.21,148.16,148.21
GBPJPY,20100118,162800,148.22,148.22,148.22,148.22
GBPJPY,20100118,162900,148.23,148.28,148.23,148.26
GBPJPY,20100118,163000,148.25,148.25,148.23,148.24
GBPJPY,20100118,163100,148.23,148.24,148.22,148.22
GBPJPY,20100118,163200,148.21,148.22,148.19,148.19
GBPJPY,20100118,163300,148.20,148.21,148.20,148.21
GBPJPY,20100118,163400,148.21,148.21,148.20,148.20
GBPJPY,20100118,163500,148.21,148.22,148.21,148.22
GBPJPY,20100118,163600,148.23,148.26,148.23,148.25
GBPJPY,20100118,163700,148.24,148.24,148.20,148.20
GBPJPY,20100118,163800,148.21,148.22,148.21,148.21
GBPJPY,20100118,163900,148.20,148.20,148.18,148.20
GBPJPY,20100118,164000,148.19,148.21,148.19,148.20
GBPJPY,20100118,164100,148.19,148.19,148.18,148.18
GBPJPY,20100118,164200,148.17,148.19,148.17,148.19
GBPJPY,20100118,164300,148.20,148.20,148.18,148.19
GBPJPY,20100118,164400,148.20,148.20,148.19,148.19
GBPJPY,20100118,164500,148.20,148.20,148.18,148.18
GBPJPY,20100118,164600,148.17,148.18,148.17,148.18
GBPJPY,20100118,164700,148.19,148.22,148.19,148.21
GBPJPY,20100118,164800,148.22,148.22,148.21,148.21
GBPJPY,20100118,164900,148.22,148.22,148.18,148.18
GBPJPY,20100118,165000,148.16,148.21,148.16,148.21
GBPJPY,20100118,165100,148.20,148.20,148.18,148.18
GBPJPY,20100118,165200,148.19,148.22,148.18,148.22
GBPJPY,20100118,165300,148.24,148.24,148.22,148.22
GBPJPY,20100118,165400,148.23,148.26,148.22,148.26
GBPJPY,20100118,165500,148.27,148.28,148.26,148.26
GBPJPY,20100118,165600,148.27,148.28,148.26,148.27
GBPJPY,20100118,165700,148.26,148.27,148.25,148.27
GBPJPY,20100118,165800,148.26,148.26,148.25,148.26
GBPJPY,20100118,165900,148.27,148.32,148.27,148.32
GBPJPY,20100118,170000,148.31,148.34,148.29,148.32
GBPJPY,20100118,170100,148.31,148.31,148.27,148.27
GBPJPY,20100118,170200,148.26,148.28,148.25,148.27
GBPJPY,20100118,170300,148.28,148.30,148.28,148.29
GBPJPY,20100118,170400,148.30,148.30,148.28,148.29
GBPJPY,20100118,170500,148.28,148.28,148.26,148.26
GBPJPY,20100118,170600,148.25,148.25,148.25,148.25
GBPJPY,20100118,170700,148.25,148.26,148.25,148.25
GBPJPY,20100118,170800,148.24,148.27,148.24,148.27
GBPJPY,20100118,170900,148.28,148.28,148.26,148.27
GBPJPY,20100118,171000,148.28,148.28,148.27,148.27
GBPJPY,20100118,171100,148.28,148.29,148.28,148.29
GBPJPY,20100118,171200,148.28,148.28,148.24,148.24
GBPJPY,20100118,171300,148.25,148.27,148.25,148.25
GBPJPY,20100118,171400,148.26,148.28,148.25,148.25
GBPJPY,20100118,171500,148.26,148.26,148.26,148.26
GBPJPY,20100118,171600,148.25,148.25,148.23,148.23
GBPJPY,20100118,171700,148.24,148.26,148.24,148.26
GBPJPY,20100118,171800,148.27,148.29,148.25,148.25
GBPJPY,20100118,171900,148.26,148.29,148.26,148.27
GBPJPY,20100118,172000,148.28,148.28,148.24,148.24
GBPJPY,20100118,172100,148.25,148.25,148.23,148.23
GBPJPY,20100118,172200,148.24,148.26,148.24,148.25
GBPJPY,20100118,172300,148.24,148.25,148.23,148.25
GBPJPY,20100118,172400,148.26,148.27,148.25,148.25
GBPJPY,20100118,172500,148.26,148.26,148.25,148.25
GBPJPY,20100118,172600,148.24,148.25,148.24,148.24
GBPJPY,20100118,172700,148.25,148.27,148.25,148.26
GBPJPY,20100118,172800,148.27,148.28,148.24,148.24
GBPJPY,20100118,172900,148.25,148.25,148.22,148.22
GBPJPY,20100118,173000,148.23,148.23,148.21,148.21
GBPJPY,20100118,173100,148.20,148.20,148.18,148.18
GBPJPY,20100118,173200,148.19,148.19,148.18,148.18
GBPJPY,20100118,173300,148.19,148.19,148.18,148.19
GBPJPY,20100118,173400,148.18,148.19,148.18,148.19
GBPJPY,20100118,173500,148.18,148.22,148.18,148.22
GBPJPY,20100118,173600,148.23,148.25,148.23,148.24
GBPJPY,20100118,173700,148.23,148.23,148.23,148.23
GBPJPY,20100118,173800,148.22,148.24,148.22,148.22
GBPJPY,20100118,173900,148.21,148.21,148.19,148.20
GBPJPY,20100118,174000,148.21,148.22,148.21,148.21
GBPJPY,20100118,174100,148.20,148.22,148.20,148.22
GBPJPY,20100118,174200,148.21,148.22,148.20,148.22
GBPJPY,20100118,174300,148.21,148.21,148.20,148.20
GBPJPY,20100118,174400,148.21,148.24,148.21,148.21
GBPJPY,20100118,174500,148.20,148.21,148.20,148.21
GBPJPY,20100118,174600,148.22,148.22,148.21,148.21
GBPJPY,20100118,174700,148.21,148.21,148.21,148.21
GBPJPY,20100118,174800,148.20,148.21,148.20,148.21
GBPJPY,20100118,174900,148.20,148.21,148.20,148.21
GBPJPY,20100118,175000,148.20,148.21,148.19,148.21
GBPJPY,20100118,175100,148.21,148.21,148.21,148.21
GBPJPY,20100118,175200,148.20,148.20,148.20,148.20
GBPJPY,20100118,175300,148.19,148.20,148.17,148.18
GBPJPY,20100118,175400,148.19,148.19,148.13,148.13
GBPJPY,20100118,175500,148.12,148.13,148.11,148.12
GBPJPY,20100118,175600,148.13,148.13,148.13,148.13
GBPJPY,20100118,175700,148.12,148.12,148.11,148.11
GBPJPY,20100118,175800,148.12,148.12,148.10,148.10
GBPJPY,20100118,175900,148.11,148.11,148.08,148.09
GBPJPY,20100118,180000,148.10,148.10,148.08,148.09
GBPJPY,20100118,180100,148.10,148.10,148.09,148.09
GBPJPY,20100118,180200,148.10,148.10,148.09,148.09
GBPJPY,20100118,180300,148.09,148.09,148.08,148.08
GBPJPY,20100118,180400,148.07,148.07,148.06,148.06
GBPJPY,20100118,180500,148.05,148.06,148.05,148.06
GBPJPY,20100118,180600,148.05,148.05,148.05,148.05
GBPJPY,20100118,180700,148.04,148.06,148.04,148.04
GBPJPY,20100118,180800,148.03,148.04,148.02,148.03
GBPJPY,20100118,180900,148.02,148.03,148.02,148.03
GBPJPY,20100118,181000,148.04,148.05,148.04,148.04
GBPJPY,20100118,181100,148.05,148.06,148.04,148.04
GBPJPY,20100118,181200,148.04,148.04,148.04,148.04
GBPJPY,20100118,181300,148.03,148.05,148.03,148.04
GBPJPY,20100118,181400,148.05,148.10,148.05,148.07
GBPJPY,20100118,181500,148.06,148.06,148.04,148.05
GBPJPY,20100118,181600,148.06,148.07,148.05,148.06
GBPJPY,20100118,181700,148.07,148.07,148.05,148.05
GBPJPY,20100118,181800,148.06,148.10,148.06,148.10
GBPJPY,20100118,181900,148.09,148.10,148.09,148.10
GBPJPY,20100118,182000,148.11,148.17,148.10,148.17
GBPJPY,20100118,182100,148.18,148.18,148.13,148.14
GBPJPY,20100118,182200,148.13,148.13,148.12,148.12
GBPJPY,20100118,182300,148.12,148.13,148.12,148.13
GBPJPY,20100118,182400,148.12,148.14,148.12,148.13
GBPJPY,20100118,182500,148.14,148.14,148.13,148.13
GBPJPY,20100118,182600,148.12,148.12,148.10,148.12
GBPJPY,20100118,182700,148.13,148.15,148.13,148.15
GBPJPY,20100118,182800,148.16,148.16,148.15,148.15
GBPJPY,20100118,182900,148.15,148.15,148.15,148.15
GBPJPY,20100118,183000,148.15,148.15,148.15,148.15
GBPJPY,20100118,183100,148.14,148.15,148.14,148.15
GBPJPY,20100118,183200,148.15,148.15,148.14,148.15
GBPJPY,20100118,183300,148.14,148.15,148.13,148.13
GBPJPY,20100118,183400,148.13,148.13,148.13,148.13
GBPJPY,20100118,183500,148.12,148.12,148.12,148.12
GBPJPY,20100118,183600,148.12,148.15,148.12,148.15
GBPJPY,20100118,183700,148.14,148.18,148.13,148.18
GBPJPY,20100118,183800,148.17,148.19,148.16,148.18
GBPJPY,20100118,183900,148.19,148.20,148.19,148.20
GBPJPY,20100118,184000,148.19,148.20,148.19,148.19
GBPJPY,20100118,184100,148.20,148.21,148.20,148.21
GBPJPY,20100118,184200,148.21,148.21,148.21,148.21
GBPJPY,20100118,184300,148.21,148.21,148.21,148.21
GBPJPY,20100118,184400,148.22,148.22,148.20,148.20
GBPJPY,20100118,184500,148.19,148.20,148.19,148.19
GBPJPY,20100118,184600,148.20,148.22,148.20,148.22
GBPJPY,20100118,184700,148.21,148.21,148.18,148.18
GBPJPY,20100118,184800,148.19,148.19,148.16,148.17
GBPJPY,20100118,184900,148.18,148.18,148.17,148.18
GBPJPY,20100118,185000,148.19,148.19,148.18,148.18
GBPJPY,20100118,185100,148.19,148.19,148.18,148.18
GBPJPY,20100118,185200,148.19,148.19,148.19,148.19
GBPJPY,20100118,185300,148.20,148.20,148.18,148.18
GBPJPY,20100118,185400,148.18,148.18,148.17,148.17
GBPJPY,20100118,185500,148.18,148.18,148.17,148.17
GBPJPY,20100118,185600,148.16,148.18,148.16,148.17
GBPJPY,20100118,185700,148.18,148.18,148.18,148.18
GBPJPY,20100118,185800,148.18,148.19,148.18,148.19
GBPJPY,20100118,185900,148.20,148.20,148.18,148.20
GBPJPY,20100118,190000,148.21,148.21,148.11,148.11
GBPJPY,20100118,190100,148.09,148.12,148.09,148.12
GBPJPY,20100118,190200,148.14,148.16,148.14,148.16
GBPJPY,20100118,190300,148.15,148.15,148.13,148.13
GBPJPY,20100118,190400,148.14,148.14,148.13,148.13
GBPJPY,20100118,190500,148.12,148.13,148.12,148.13
GBPJPY,20100118,190600,148.12,148.12,148.10,148.11
GBPJPY,20100118,190700,148.11,148.11,148.11,148.11
GBPJPY,20100118,190800,148.10,148.11,148.10,148.11
GBPJPY,20100118,190900,148.11,148.11,148.10,148.10
GBPJPY,20100118,191000,148.10,148.11,148.10,148.11
GBPJPY,20100118,191100,148.10,148.10,148.10,148.10
GBPJPY,20100118,191200,148.10,148.14,148.10,148.14
GBPJPY,20100118,191300,148.15,148.16,148.15,148.15
GBPJPY,20100118,191400,148.16,148.16,148.15,148.15
GBPJPY,20100118,191500,148.16,148.16,148.14,148.14
GBPJPY,20100118,191600,148.14,148.14,148.14,148.14
GBPJPY,20100118,191700,148.15,148.18,148.15,148.17
GBPJPY,20100118,191800,148.18,148.20,148.18,148.20
GBPJPY,20100118,191900,148.19,148.19,148.17,148.18
GBPJPY,20100118,192000,148.19,148.21,148.16,148.18
GBPJPY,20100118,192100,148.16,148.17,148.15,148.16
GBPJPY,20100118,192200,148.17,148.17,148.16,148.16
GBPJPY,20100118,192300,148.16,148.16,148.15,148.15
GBPJPY,20100118,192400,148.16,148.17,148.15,148.15
GBPJPY,20100118,192500,148.14,148.14,148.14,148.14
GBPJPY,20100118,192600,148.15,148.15,148.15,148.15
GBPJPY,20100118,192700,148.14,148.14,148.12,148.12
GBPJPY,20100118,192800,148.12,148.12,148.11,148.11
GBPJPY,20100118,192900,148.12,148.12,148.09,148.09
GBPJPY,20100118,193000,148.10,148.10,148.08,148.09
GBPJPY,20100118,193100,148.08,148.11,148.08,148.10
GBPJPY,20100118,193200,148.11,148.11,148.07,148.07
GBPJPY,20100118,193300,148.08,148.13,148.08,148.12
GBPJPY,20100118,193400,148.11,148.12,148.09,148.10
GBPJPY,20100118,193500,148.11,148.13,148.11,148.13
GBPJPY,20100118,193600,148.14,148.15,148.13,148.15
GBPJPY,20100118,193700,148.14,148.14,148.12,148.12
GBPJPY,20100118,193800,148.11,148.14,148.11,148.14
GBPJPY,20100118,193900,148.13,148.13,148.12,148.12
GBPJPY,20100118,194000,148.11,148.12,148.10,148.10
GBPJPY,20100118,194100,148.09,148.11,148.09,148.11
GBPJPY,20100118,194200,148.11,148.11,148.11,148.11
GBPJPY,20100118,194300,148.10,148.11,148.09,148.09
GBPJPY,20100118,194400,148.10,148.10,148.08,148.08
GBPJPY,20100118,194500,148.09,148.09,148.06,148.06
GBPJPY,20100118,194600,148.05,148.05,148.04,148.05
GBPJPY,20100118,194700,148.06,148.06,148.05,148.05
GBPJPY,20100118,194800,148.06,148.07,148.06,148.07
GBPJPY,20100118,194900,148.08,148.08,148.07,148.07
GBPJPY,20100118,195000,148.07,148.07,148.06,148.06
GBPJPY,20100118,195100,148.07,148.07,148.07,148.07
GBPJPY,20100118,195200,148.09,148.09,148.07,148.07
GBPJPY,20100118,195300,148.08,148.09,148.08,148.08
GBPJPY,20100118,195400,148.07,148.07,148.07,148.07
GBPJPY,20100118,195500,148.08,148.09,148.07,148.09
GBPJPY,20100118,195600,148.08,148.10,148.07,148.09
GBPJPY,20100118,195700,148.08,148.12,148.08,148.12
GBPJPY,20100118,195800,148.12,148.13,148.12,148.13
GBPJPY,20100118,195900,148.13,148.13,148.13,148.13
GBPJPY,20100118,200000,148.14,148.14,148.14,148.14
GBPJPY,20100118,200100,148.13,148.13,148.13,148.13
GBPJPY,20100118,200200,148.13,148.13,148.10,148.10
GBPJPY,20100118,200300,148.11,148.12,148.10,148.11
GBPJPY,20100118,200400,148.12,148.15,148.12,148.15
GBPJPY,20100118,200500,148.14,148.19,148.14,148.18
GBPJPY,20100118,200600,148.17,148.17,148.13,148.13
GBPJPY,20100118,200700,148.12,148.14,148.12,148.12
GBPJPY,20100118,200800,148.12,148.12,148.12,148.12
GBPJPY,20100118,200900,148.13,148.15,148.13,148.15
GBPJPY,20100118,201000,148.13,148.13,148.12,148.12
GBPJPY,20100118,201100,148.11,148.11,148.11,148.11
GBPJPY,20100118,201200,148.12,148.16,148.12,148.15
GBPJPY,20100118,201300,148.14,148.15,148.13,148.13
GBPJPY,20100118,201400,148.12,148.12,148.12,148.12
GBPJPY,20100118,201500,148.12,148.12,148.12,148.12
GBPJPY,20100118,201600,148.11,148.11,148.10,148.10
GBPJPY,20100118,201700,148.10,148.10,148.10,148.10
GBPJPY,20100118,201800,148.09,148.10,148.09,148.09
GBPJPY,20100118,201900,148.10,148.10,148.09,148.09
GBPJPY,20100118,202000,148.09,148.09,148.09,148.09
GBPJPY,20100118,202100,148.10,148.10,148.09,148.09
GBPJPY,20100118,202200,148.10,148.11,148.10,148.11
GBPJPY,20100118,202300,148.10,148.12,148.10,148.12
GBPJPY,20100118,202400,148.13,148.14,148.12,148.14
GBPJPY,20100118,202500,148.13,148.13,148.12,148.12
GBPJPY,20100118,202600,148.12,148.12,148.12,148.12
GBPJPY,20100118,202700,148.12,148.12,148.11,148.11
GBPJPY,20100118,202800,148.11,148.11,148.11,148.11
GBPJPY,20100118,202900,148.11,148.12,148.11,148.12
GBPJPY,20100118,203000,148.11,148.12,148.11,148.11
GBPJPY,20100118,203100,148.11,148.11,148.11,148.11
GBPJPY,20100118,203200,148.12,148.13,148.12,148.12
GBPJPY,20100118,203300,148.12,148.12,148.12,148.12
GBPJPY,20100118,203400,148.12,148.13,148.12,148.12
GBPJPY,20100118,203500,148.12,148.12,148.12,148.12
GBPJPY,20100118,203600,148.13,148.13,148.12,148.12
GBPJPY,20100118,203700,148.13,148.13,148.12,148.12
GBPJPY,20100118,203800,148.13,148.13,148.12,148.12
GBPJPY,20100118,203900,148.13,148.13,148.13,148.13
GBPJPY,20100118,204000,148.13,148.13,148.12,148.12
GBPJPY,20100118,204100,148.11,148.12,148.10,148.10
GBPJPY,20100118,204200,148.11,148.11,148.10,148.11
GBPJPY,20100118,204300,148.12,148.12,148.10,148.11
GBPJPY,20100118,204400,148.11,148.11,148.10,148.10
GBPJPY,20100118,204500,148.10,148.10,148.10,148.10
GBPJPY,20100118,204600,148.09,148.10,148.09,148.10
GBPJPY,20100118,204700,148.10,148.14,148.10,148.14
GBPJPY,20100118,204800,148.14,148.14,148.14,148.14
GBPJPY,20100118,204900,148.13,148.14,148.13,148.13
GBPJPY,20100118,205000,148.14,148.14,148.13,148.13
GBPJPY,20100118,205100,148.13,148.13,148.12,148.12
GBPJPY,20100118,205200,148.13,148.13,148.13,148.13
GBPJPY,20100118,205300,148.13,148.14,148.13,148.14
GBPJPY,20100118,205400,148.15,148.15,148.14,148.14
GBPJPY,20100118,205500,148.13,148.13,148.12,148.12
GBPJPY,20100118,205600,148.13,148.13,148.13,148.13
GBPJPY,20100118,205700,148.12,148.13,148.12,148.13
GBPJPY,20100118,205800,148.12,148.13,148.12,148.13
GBPJPY,20100118,205900,148.13,148.13,148.12,148.12
GBPJPY,20100118,210000,148.12,148.12,148.11,148.12
GBPJPY,20100118,210100,148.13,148.13,148.12,148.13
GBPJPY,20100118,210200,148.12,148.13,148.12,148.13
GBPJPY,20100118,210300,148.12,148.13,148.12,148.12
GBPJPY,20100118,210400,148.12,148.12,148.11,148.12
GBPJPY,20100118,210500,148.11,148.12,148.11,148.12
GBPJPY,20100118,210600,148.12,148.12,148.12,148.12
GBPJPY,20100118,210700,148.12,148.13,148.12,148.13
GBPJPY,20100118,210800,148.14,148.15,148.14,148.15
GBPJPY,20100118,210900,148.15,148.15,148.15,148.15
GBPJPY,20100118,211000,148.15,148.15,148.15,148.15
GBPJPY,20100118,211100,148.15,148.16,148.15,148.16
GBPJPY,20100118,211200,148.15,148.16,148.15,148.16
GBPJPY,20100118,211300,148.15,148.15,148.15,148.15
GBPJPY,20100118,211400,148.15,148.16,148.15,148.16
GBPJPY,20100118,211500,148.15,148.15,148.15,148.15
GBPJPY,20100118,211600,148.15,148.15,148.15,148.15
GBPJPY,20100118,211700,148.16,148.16,148.15,148.15
GBPJPY,20100118,211800,148.15,148.15,148.15,148.15
GBPJPY,20100118,211900,148.15,148.15,148.15,148.15
GBPJPY,20100118,212000,148.15,148.15,148.15,148.15
GBPJPY,20100118,212100,148.14,148.14,148.12,148.13
GBPJPY,20100118,212200,148.12,148.16,148.12,148.16
GBPJPY,20100118,212300,148.16,148.16,148.16,148.16
GBPJPY,20100118,212400,148.15,148.16,148.15,148.16
GBPJPY,20100118,212500,148.15,148.16,148.15,148.15
GBPJPY,20100118,212600,148.16,148.16,148.15,148.15
GBPJPY,20100118,212700,148.15,148.15,148.15,148.15
GBPJPY,20100118,212800,148.16,148.16,148.15,148.15
GBPJPY,20100118,212900,148.16,148.16,148.16,148.16
GBPJPY,20100118,213000,148.16,148.16,148.16,148.16
GBPJPY,20100118,213100,148.15,148.15,148.13,148.13
GBPJPY,20100118,213200,148.12,148.12,148.12,148.12
GBPJPY,20100118,213300,148.13,148.15,148.13,148.13
GBPJPY,20100118,213400,148.12,148.14,148.10,148.12
GBPJPY,20100118,213500,148.13,148.14,148.13,148.14
GBPJPY,20100118,213600,148.15,148.15,148.15,148.15
GBPJPY,20100118,213700,148.14,148.17,148.14,148.17
GBPJPY,20100118,213800,148.16,148.16,148.15,148.15
GBPJPY,20100118,213900,148.14,148.17,148.14,148.17
GBPJPY,20100118,214000,148.18,148.19,148.18,148.18
GBPJPY,20100118,214100,148.19,148.20,148.18,148.19
GBPJPY,20100118,214200,148.18,148.18,148.18,148.18
GBPJPY,20100118,214300,148.19,148.20,148.18,148.18
GBPJPY,20100118,214400,148.18,148.18,148.18,148.18
GBPJPY,20100118,214500,148.18,148.18,148.18,148.18
GBPJPY,20100118,214600,148.19,148.26,148.19,148.25
GBPJPY,20100118,214700,148.25,148.25,148.25,148.25
GBPJPY,20100118,214800,148.24,148.25,148.24,148.24
GBPJPY,20100118,214900,148.25,148.25,148.24,148.24
GBPJPY,20100118,215000,148.25,148.25,148.25,148.25
GBPJPY,20100118,215100,148.25,148.25,148.24,148.24
GBPJPY,20100118,215200,148.23,148.23,148.23,148.23
GBPJPY,20100118,215300,148.23,148.24,148.23,148.24
GBPJPY,20100118,215400,148.23,148.23,148.23,148.23
GBPJPY,20100118,215500,148.24,148.25,148.24,148.24
GBPJPY,20100118,215600,148.25,148.25,148.23,148.23
GBPJPY,20100118,215700,148.24,148.25,148.24,148.25
GBPJPY,20100118,215800,148.24,148.24,148.23,148.24
GBPJPY,20100118,215900,148.25,148.25,148.24,148.24
GBPJPY,20100118,220000,148.25,148.25,148.21,148.21
GBPJPY,20100118,220100,148.22,148.23,148.18,148.18
GBPJPY,20100118,220200,148.16,148.16,148.12,148.13
GBPJPY,20100118,220300,148.12,148.16,148.12,148.16
GBPJPY,20100118,220400,148.15,148.17,148.15,148.16
GBPJPY,20100118,220500,148.17,148.17,148.15,148.17
GBPJPY,20100118,220600,148.16,148.18,148.16,148.18
GBPJPY,20100118,220700,148.18,148.18,148.18,148.18
GBPJPY,20100118,220800,148.18,148.18,148.18,148.18
GBPJPY,20100118,220900,148.18,148.18,148.18,148.18
GBPJPY,20100118,221000,148.18,148.18,148.18,148.18
GBPJPY,20100118,221100,148.18,148.18,148.18,148.18
GBPJPY,20100118,221200,148.16,148.16,148.12,148.13
GBPJPY,20100118,221300,148.14,148.16,148.14,148.16
GBPJPY,20100118,221400,148.16,148.16,148.16,148.16
GBPJPY,20100118,221500,148.17,148.23,148.17,148.22
GBPJPY,20100118,221600,148.21,148.22,148.21,148.22
GBPJPY,20100118,221700,148.21,148.21,148.20,148.21
GBPJPY,20100118,221800,148.20,148.20,148.19,148.20
GBPJPY,20100118,221900,148.19,148.19,148.16,148.17
GBPJPY,20100118,222000,148.16,148.16,148.15,148.15
GBPJPY,20100118,222100,148.16,148.16,148.16,148.16
GBPJPY,20100118,222200,148.16,148.16,148.16,148.16
GBPJPY,20100118,222300,148.16,148.16,148.09,148.09
GBPJPY,20100118,222400,148.10,148.17,148.10,148.17
GBPJPY,20100118,222500,148.18,148.19,148.17,148.19
GBPJPY,20100118,222600,148.20,148.22,148.20,148.22
GBPJPY,20100118,222700,148.23,148.23,148.22,148.22
GBPJPY,20100118,222800,148.22,148.22,148.22,148.22
GBPJPY,20100118,222900,148.21,148.22,148.21,148.22
GBPJPY,20100118,223000,148.23,148.24,148.22,148.24
GBPJPY,20100118,223100,148.23,148.23,148.21,148.22
GBPJPY,20100118,223200,148.21,148.22,148.19,148.19
GBPJPY,20100118,223300,148.19,148.19,148.19,148.19
GBPJPY,20100118,223400,148.20,148.20,148.19,148.19
GBPJPY,20100118,223500,148.20,148.20,148.19,148.19
GBPJPY,20100118,223600,148.20,148.21,148.20,148.21
GBPJPY,20100118,223700,148.21,148.22,148.21,148.22
GBPJPY,20100118,223800,148.22,148.22,148.22,148.22
GBPJPY,20100118,223900,148.21,148.23,148.21,148.21
GBPJPY,20100118,224000,148.22,148.22,148.22,148.22
GBPJPY,20100118,224100,148.23,148.24,148.20,148.20
GBPJPY,20100118,224200,148.21,148.22,148.15,148.16
GBPJPY,20100118,224300,148.17,148.21,148.17,148.18
GBPJPY,20100118,224400,148.17,148.17,148.15,148.15
GBPJPY,20100118,224500,148.16,148.18,148.16,148.16
GBPJPY,20100118,224600,148.17,148.18,148.17,148.18
GBPJPY,20100118,224700,148.17,148.17,148.16,148.16
GBPJPY,20100118,224800,148.15,148.15,148.15,148.15
GBPJPY,20100118,224900,148.15,148.17,148.15,148.16
GBPJPY,20100118,225000,148.16,148.16,148.16,148.16
GBPJPY,20100118,225100,148.16,148.16,148.16,148.16
GBPJPY,20100118,225200,148.17,148.20,148.17,148.20
GBPJPY,20100118,225300,148.19,148.21,148.18,148.21
GBPJPY,20100118,225400,148.22,148.22,148.21,148.22
GBPJPY,20100118,225500,148.22,148.22,148.20,148.20
GBPJPY,20100118,225600,148.19,148.20,148.19,148.20
GBPJPY,20100118,225700,148.19,148.22,148.19,148.22
GBPJPY,20100118,225800,148.23,148.25,148.23,148.25
GBPJPY,20100118,225900,148.26,148.26,148.25,148.25
GBPJPY,20100118,230000,148.26,148.32,148.25,148.32
GBPJPY,20100118,230100,148.31,148.35,148.31,148.34
GBPJPY,20100118,230200,148.33,148.33,148.29,148.29
GBPJPY,20100118,230300,148.28,148.28,148.26,148.26
GBPJPY,20100118,230400,148.26,148.26,148.26,148.26
GBPJPY,20100118,230500,148.26,148.26,148.23,148.23
GBPJPY,20100118,230600,148.23,148.23,148.23,148.23
GBPJPY,20100118,230700,148.24,148.25,148.24,148.25
GBPJPY,20100118,230800,148.26,148.26,148.25,148.26
GBPJPY,20100118,230900,148.25,148.26,148.25,148.26
GBPJPY,20100118,231000,148.28,148.28,148.26,148.26
GBPJPY,20100118,231100,148.25,148.25,148.25,148.25
GBPJPY,20100118,231200,148.26,148.26,148.25,148.25
GBPJPY,20100118,231300,148.26,148.29,148.26,148.29
GBPJPY,20100118,231400,148.28,148.28,148.28,148.28
GBPJPY,20100118,231500,148.28,148.30,148.28,148.28
GBPJPY,20100118,231600,148.29,148.31,148.28,148.31
GBPJPY,20100118,231700,148.30,148.30,148.29,148.30
GBPJPY,20100118,231800,148.29,148.29,148.29,148.29
GBPJPY,20100118,231900,148.30,148.31,148.25,148.25
GBPJPY,20100118,232000,148.26,148.27,148.24,148.25
GBPJPY,20100118,232100,148.26,148.28,148.26,148.27
GBPJPY,20100118,232200,148.26,148.26,148.25,148.25
GBPJPY,20100118,232300,148.26,148.26,148.24,148.24
GBPJPY,20100118,232400,148.21,148.21,148.18,148.21
GBPJPY,20100118,232500,148.20,148.21,148.20,148.21
GBPJPY,20100118,232600,148.22,148.22,148.22,148.22
GBPJPY,20100118,232700,148.21,148.21,148.19,148.19
GBPJPY,20100118,232800,148.18,148.19,148.18,148.18
GBPJPY,20100118,232900,148.19,148.19,148.17,148.17
GBPJPY,20100118,233000,148.18,148.19,148.18,148.19
GBPJPY,20100118,233100,148.18,148.19,148.18,148.19
GBPJPY,20100118,233200,148.19,148.19,148.19,148.19
GBPJPY,20100118,233300,148.18,148.19,148.13,148.14
GBPJPY,20100118,233400,148.15,148.15,148.10,148.12
GBPJPY,20100118,233500,148.13,148.14,148.12,148.13
GBPJPY,20100118,233600,148.12,148.14,148.09,148.09
GBPJPY,20100118,233700,148.10,148.12,148.09,148.12
GBPJPY,20100118,233800,148.13,148.15,148.11,148.13
GBPJPY,20100118,233900,148.12,148.12,148.07,148.07
GBPJPY,20100118,234000,148.06,148.07,148.06,148.07
GBPJPY,20100118,234100,148.06,148.12,148.05,148.10
GBPJPY,20100118,234200,148.09,148.09,148.09,148.09
GBPJPY,20100118,234300,148.10,148.11,148.10,148.11
GBPJPY,20100118,234400,148.11,148.11,148.11,148.11
GBPJPY,20100118,234500,148.12,148.12,148.12,148.12
GBPJPY,20100118,234600,148.12,148.12,148.11,148.11
GBPJPY,20100118,234700,148.11,148.13,148.11,148.13
GBPJPY,20100118,234800,148.14,148.14,148.12,148.13
GBPJPY,20100118,234900,148.12,148.12,148.10,148.11
GBPJPY,20100118,235000,148.10,148.11,148.10,148.11
GBPJPY,20100118,235100,148.10,148.11,148.10,148.11
GBPJPY,20100118,235200,148.10,148.13,148.10,148.13
GBPJPY,20100118,235300,148.14,148.15,148.14,148.15
GBPJPY,20100118,235400,148.13,148.13,148.13,148.13
GBPJPY,20100118,235500,148.12,148.12,148.12,148.12
GBPJPY,20100118,235600,148.12,148.12,148.09,148.11
GBPJPY,20100118,235700,148.12,148.12,148.11,148.12
GBPJPY,20100118,235800,148.11,148.15,148.11,148.15
GBPJPY,20100118,235900,148.16,148.18,148.16,148.16
GBPJPY,20100119,000000,148.17,148.17,148.17,148.17
CHFJPY,20100118,000100,88.40,88.40,88.39,88.40
CHFJPY,20100118,000200,88.40,88.41,88.39,88.41
CHFJPY,20100118,000300,88.40,88.40,88.40,88.40
CHFJPY,20100118,000400,88.40,88.41,88.40,88.41
CHFJPY,20100118,000500,88.40,88.41,88.40,88.41
CHFJPY,20100118,000600,88.40,88.40,88.39,88.39
CHFJPY,20100118,000700,88.38,88.38,88.36,88.36
CHFJPY,20100118,000800,88.35,88.36,88.35,88.36
CHFJPY,20100118,000900,88.36,88.36,88.35,88.35
CHFJPY,20100118,001000,88.36,88.36,88.34,88.34
CHFJPY,20100118,001100,88.35,88.37,88.35,88.37
CHFJPY,20100118,001200,88.36,88.36,88.34,88.34
CHFJPY,20100118,001300,88.34,88.36,88.34,88.36
CHFJPY,20100118,001400,88.35,88.35,88.35,88.35
CHFJPY,20100118,001500,88.35,88.35,88.35,88.35
CHFJPY,20100118,001600,88.36,88.37,88.36,88.37
CHFJPY,20100118,001700,88.38,88.41,88.38,88.40
CHFJPY,20100118,001800,88.41,88.41,88.41,88.41
CHFJPY,20100118,001900,88.41,88.41,88.41,88.41
CHFJPY,20100118,002000,88.41,88.41,88.41,88.41
CHFJPY,20100118,002100,88.40,88.43,88.40,88.43
CHFJPY,20100118,002200,88.44,88.44,88.44,88.44
CHFJPY,20100118,002300,88.44,88.45,88.44,88.45
CHFJPY,20100118,002400,88.46,88.47,88.46,88.46
CHFJPY,20100118,002500,88.45,88.46,88.44,88.45
CHFJPY,20100118,002600,88.46,88.46,88.45,88.46
CHFJPY,20100118,002700,88.46,88.46,88.45,88.46
CHFJPY,20100118,002800,88.47,88.47,88.47,88.47
CHFJPY,20100118,002900,88.47,88.48,88.46,88.47
CHFJPY,20100118,003000,88.47,88.47,88.47,88.47
CHFJPY,20100118,003100,88.48,88.48,88.48,88.48
CHFJPY,20100118,003200,88.47,88.47,88.47,88.47
CHFJPY,20100118,003300,88.46,88.46,88.46,88.46
CHFJPY,20100118,003400,88.46,88.46,88.45,88.46
CHFJPY,20100118,003500,88.47,88.47,88.46,88.46
CHFJPY,20100118,003600,88.47,88.48,88.47,88.48
CHFJPY,20100118,003700,88.48,88.49,88.47,88.49
CHFJPY,20100118,003800,88.48,88.50,88.48,88.49
CHFJPY,20100118,003900,88.48,88.49,88.47,88.47
CHFJPY,20100118,004000,88.47,88.47,88.47,88.47
CHFJPY,20100118,004100,88.46,88.46,88.46,88.46
CHFJPY,20100118,004200,88.45,88.45,88.45,88.45
CHFJPY,20100118,004300,88.45,88.45,88.45,88.45
CHFJPY,20100118,004400,88.46,88.46,88.45,88.45
CHFJPY,20100118,004500,88.46,88.46,88.46,88.46
CHFJPY,20100118,004600,88.47,88.52,88.47,88.52
CHFJPY,20100118,004700,88.53,88.55,88.53,88.54
CHFJPY,20100118,004800,88.55,88.57,88.55,88.57
CHFJPY,20100118,004900,88.57,88.57,88.57,88.57
CHFJPY,20100118,005000,88.56,88.56,88.56,88.56
CHFJPY,20100118,005100,88.56,88.56,88.56,88.56
CHFJPY,20100118,005200,88.56,88.56,88.55,88.55
CHFJPY,20100118,005300,88.54,88.54,88.54,88.54
CHFJPY,20100118,005400,88.55,88.55,88.54,88.55
CHFJPY,20100118,005500,88.54,88.54,88.50,88.50
CHFJPY,20100118,005600,88.51,88.51,88.50,88.51
CHFJPY,20100118,005700,88.50,88.50,88.50,88.50
CHFJPY,20100118,005800,88.50,88.51,88.50,88.50
CHFJPY,20100118,005900,88.49,88.49,88.47,88.47
CHFJPY,20100118,010000,88.48,88.49,88.47,88.47
CHFJPY,20100118,010100,88.46,88.46,88.45,88.46
CHFJPY,20100118,010200,88.47,88.47,88.46,88.47
CHFJPY,20100118,010300,88.48,88.49,88.47,88.48
CHFJPY,20100118,010400,88.49,88.51,88.49,88.51
CHFJPY,20100118,010500,88.51,88.53,88.51,88.53
CHFJPY,20100118,010600,88.54,88.54,88.54,88.54
CHFJPY,20100118,010700,88.53,88.55,88.53,88.55
CHFJPY,20100118,010800,88.54,88.55,88.54,88.54
CHFJPY,20100118,010900,88.55,88.58,88.55,88.58
CHFJPY,20100118,011000,88.57,88.58,88.56,88.57
CHFJPY,20100118,011100,88.57,88.58,88.56,88.58
CHFJPY,20100118,011200,88.57,88.58,88.57,88.57
CHFJPY,20100118,011300,88.56,88.56,88.52,88.52
CHFJPY,20100118,011400,88.51,88.51,88.48,88.48
CHFJPY,20100118,011500,88.49,88.52,88.49,88.51
CHFJPY,20100118,011600,88.50,88.50,88.45,88.45
CHFJPY,20100118,011700,88.46,88.46,88.45,88.45
CHFJPY,20100118,011800,88.46,88.46,88.44,88.44
CHFJPY,20100118,011900,88.43,88.44,88.43,88.43
CHFJPY,20100118,012000,88.44,88.44,88.43,88.44
CHFJPY,20100118,012100,88.45,88.46,88.45,88.46
CHFJPY,20100118,012200,88.45,88.45,88.42,88.42
CHFJPY,20100118,012300,88.43,88.43,88.42,88.42
CHFJPY,20100118,012400,88.43,88.43,88.42,88.42
CHFJPY,20100118,012500,88.41,88.41,88.40,88.40
CHFJPY,20100118,012600,88.40,88.40,88.39,88.39
CHFJPY,20100118,012700,88.38,88.39,88.38,88.39
CHFJPY,20100118,012800,88.39,88.39,88.38,88.38
CHFJPY,20100118,012900,88.38,88.39,88.38,88.39
CHFJPY,20100118,013100,88.39,88.40,88.39,88.39
CHFJPY,20100118,013200,88.39,88.39,88.39,88.39
CHFJPY,20100118,013300,88.39,88.39,88.38,88.38
CHFJPY,20100118,013400,88.39,88.41,88.39,88.41
CHFJPY,20100118,013500,88.41,88.42,88.41,88.42
CHFJPY,20100118,013600,88.41,88.43,88.41,88.43
CHFJPY,20100118,013700,88.42,88.42,88.41,88.41
CHFJPY,20100118,013800,88.40,88.40,88.39,88.40
CHFJPY,20100118,013900,88.40,88.40,88.39,88.39
CHFJPY,20100118,014000,88.38,88.39,88.38,88.38
CHFJPY,20100118,014100,88.37,88.38,88.36,88.38
CHFJPY,20100118,014200,88.37,88.37,88.36,88.36
CHFJPY,20100118,014300,88.37,88.37,88.36,88.36
CHFJPY,20100118,014400,88.35,88.35,88.33,88.33
CHFJPY,20100118,014500,88.34,88.34,88.32,88.33
CHFJPY,20100118,014600,88.32,88.32,88.30,88.31
CHFJPY,20100118,014700,88.30,88.31,88.30,88.30
CHFJPY,20100118,014800,88.29,88.31,88.29,88.31
CHFJPY,20100118,014900,88.32,88.32,88.32,88.32
CHFJPY,20100118,015000,88.33,88.33,88.32,88.33
CHFJPY,20100118,015100,88.32,88.32,88.32,88.32
CHFJPY,20100118,015200,88.32,88.33,88.32,88.33
CHFJPY,20100118,015300,88.33,88.35,88.33,88.35
CHFJPY,20100118,015400,88.34,88.34,88.32,88.32
CHFJPY,20100118,015500,88.31,88.31,88.25,88.25
CHFJPY,20100118,015600,88.24,88.24,88.22,88.23
CHFJPY,20100118,015700,88.22,88.23,88.21,88.21
CHFJPY,20100118,015800,88.22,88.22,88.21,88.21
CHFJPY,20100118,015900,88.22,88.24,88.22,88.24
CHFJPY,20100118,020000,88.25,88.29,88.25,88.27
CHFJPY,20100118,020100,88.27,88.27,88.27,88.27
CHFJPY,20100118,020200,88.26,88.26,88.25,88.25
CHFJPY,20100118,020300,88.25,88.25,88.25,88.25
CHFJPY,20100118,020400,88.26,88.26,88.26,88.26
CHFJPY,20100118,020500,88.26,88.28,88.26,88.28
CHFJPY,20100118,020600,88.27,88.29,88.27,88.29
CHFJPY,20100118,020700,88.28,88.29,88.28,88.28
CHFJPY,20100118,020800,88.28,88.28,88.28,88.28
CHFJPY,20100118,020900,88.28,88.29,88.28,88.28
CHFJPY,20100118,021000,88.29,88.30,88.29,88.30
CHFJPY,20100118,021100,88.31,88.31,88.30,88.31
CHFJPY,20100118,021200,88.32,88.35,88.32,88.33
CHFJPY,20100118,021300,88.34,88.36,88.34,88.35
CHFJPY,20100118,021400,88.34,88.35,88.33,88.33
CHFJPY,20100118,021500,88.31,88.31,88.30,88.30
CHFJPY,20100118,021600,88.29,88.30,88.27,88.28
CHFJPY,20100118,021700,88.27,88.27,88.21,88.21
CHFJPY,20100118,021800,88.22,88.24,88.22,88.23
CHFJPY,20100118,021900,88.24,88.25,88.24,88.25
CHFJPY,20100118,022000,88.24,88.24,88.23,88.23
CHFJPY,20100118,022100,88.24,88.24,88.24,88.24
CHFJPY,20100118,022200,88.24,88.24,88.24,88.24
CHFJPY,20100118,022300,88.24,88.25,88.24,88.25
CHFJPY,20100118,022400,88.25,88.25,88.24,88.25
CHFJPY,20100118,022500,88.26,88.29,88.26,88.29
CHFJPY,20100118,022600,88.28,88.28,88.27,88.27
CHFJPY,20100118,022700,88.26,88.26,88.25,88.25
CHFJPY,20100118,022800,88.26,88.26,88.25,88.25
CHFJPY,20100118,022900,88.26,88.26,88.22,88.23
CHFJPY,20100118,023000,88.22,88.23,88.22,88.23
CHFJPY,20100118,023100,88.24,88.27,88.24,88.27
CHFJPY,20100118,023200,88.26,88.28,88.26,88.28
CHFJPY,20100118,023300,88.29,88.29,88.29,88.29
CHFJPY,20100118,023400,88.28,88.28,88.26,88.26
CHFJPY,20100118,023500,88.25,88.25,88.24,88.25
CHFJPY,20100118,023600,88.26,88.28,88.26,88.27
CHFJPY,20100118,023700,88.27,88.27,88.27,88.27
CHFJPY,20100118,023800,88.26,88.27,88.25,88.26
CHFJPY,20100118,023900,88.27,88.28,88.27,88.27
CHFJPY,20100118,024000,88.26,88.27,88.24,88.24
CHFJPY,20100118,024100,88.23,88.24,88.22,88.22
CHFJPY,20100118,024200,88.21,88.21,88.20,88.20
CHFJPY,20100118,024300,88.19,88.19,88.18,88.19
CHFJPY,20100118,024400,88.20,88.24,88.20,88.24
CHFJPY,20100118,024500,88.25,88.25,88.24,88.24
CHFJPY,20100118,024600,88.23,88.24,88.22,88.23
CHFJPY,20100118,024700,88.22,88.22,88.22,88.22
CHFJPY,20100118,024800,88.22,88.22,88.21,88.22
CHFJPY,20100118,024900,88.21,88.24,88.21,88.24
CHFJPY,20100118,025000,88.24,88.24,88.23,88.23
CHFJPY,20100118,025100,88.24,88.24,88.24,88.24
CHFJPY,20100118,025200,88.23,88.24,88.23,88.24
CHFJPY,20100118,025300,88.23,88.23,88.22,88.22
CHFJPY,20100118,025400,88.22,88.22,88.21,88.21
CHFJPY,20100118,025500,88.20,88.22,88.20,88.21
CHFJPY,20100118,025600,88.20,88.21,88.19,88.19
CHFJPY,20100118,025700,88.20,88.20,88.19,88.19
CHFJPY,20100118,025800,88.18,88.20,88.18,88.20
CHFJPY,20100118,025900,88.21,88.21,88.19,88.20
CHFJPY,20100118,030000,88.21,88.22,88.21,88.22
CHFJPY,20100118,030100,88.23,88.25,88.23,88.25
CHFJPY,20100118,030200,88.26,88.26,88.25,88.25
CHFJPY,20100118,030300,88.26,88.26,88.25,88.25
CHFJPY,20100118,030400,88.26,88.27,88.26,88.26
CHFJPY,20100118,030500,88.27,88.29,88.26,88.27
CHFJPY,20100118,030600,88.28,88.29,88.28,88.28
CHFJPY,20100118,030700,88.29,88.29,88.25,88.26
CHFJPY,20100118,030800,88.27,88.27,88.26,88.26
CHFJPY,20100118,030900,88.27,88.28,88.27,88.28
CHFJPY,20100118,031000,88.29,88.31,88.29,88.31
CHFJPY,20100118,031100,88.30,88.31,88.30,88.31
CHFJPY,20100118,031200,88.30,88.31,88.30,88.31
CHFJPY,20100118,031300,88.30,88.30,88.29,88.29
CHFJPY,20100118,031400,88.30,88.30,88.27,88.28
CHFJPY,20100118,031500,88.27,88.27,88.26,88.26
CHFJPY,20100118,031600,88.25,88.25,88.24,88.24
CHFJPY,20100118,031700,88.23,88.24,88.23,88.24
CHFJPY,20100118,031800,88.24,88.24,88.23,88.23
CHFJPY,20100118,031900,88.24,88.25,88.23,88.24
CHFJPY,20100118,032000,88.23,88.23,88.23,88.23
CHFJPY,20100118,032100,88.23,88.23,88.23,88.23
CHFJPY,20100118,032200,88.23,88.23,88.22,88.22
CHFJPY,20100118,032300,88.20,88.21,88.20,88.21
CHFJPY,20100118,032400,88.22,88.22,88.21,88.22
CHFJPY,20100118,032500,88.22,88.22,88.22,88.22
CHFJPY,20100118,032600,88.22,88.22,88.22,88.22
CHFJPY,20100118,032700,88.22,88.23,88.22,88.23
CHFJPY,20100118,032800,88.22,88.22,88.22,88.22
CHFJPY,20100118,032900,88.22,88.22,88.22,88.22
CHFJPY,20100118,033000,88.21,88.21,88.19,88.21
CHFJPY,20100118,033100,88.22,88.22,88.22,88.22
CHFJPY,20100118,033200,88.22,88.22,88.19,88.19
CHFJPY,20100118,033300,88.19,88.22,88.19,88.22
CHFJPY,20100118,033400,88.22,88.22,88.22,88.22
CHFJPY,20100118,033500,88.22,88.22,88.22,88.22
CHFJPY,20100118,033600,88.23,88.23,88.22,88.22
CHFJPY,20100118,033700,88.23,88.24,88.22,88.23
CHFJPY,20100118,033800,88.24,88.26,88.23,88.26
CHFJPY,20100118,033900,88.27,88.28,88.27,88.28
CHFJPY,20100118,034000,88.29,88.29,88.27,88.27
CHFJPY,20100118,034100,88.26,88.26,88.25,88.25
CHFJPY,20100118,034200,88.25,88.25,88.25,88.25
CHFJPY,20100118,034300,88.26,88.27,88.26,88.26
CHFJPY,20100118,034400,88.25,88.25,88.25,88.25
CHFJPY,20100118,034500,88.25,88.28,88.25,88.28
CHFJPY,20100118,034600,88.27,88.27,88.25,88.27
CHFJPY,20100118,034700,88.26,88.26,88.24,88.24
CHFJPY,20100118,034800,88.24,88.24,88.24,88.24
CHFJPY,20100118,034900,88.24,88.25,88.24,88.25
CHFJPY,20100118,035000,88.26,88.26,88.25,88.26
CHFJPY,20100118,035100,88.25,88.25,88.24,88.24
CHFJPY,20100118,035200,88.23,88.24,88.23,88.24
CHFJPY,20100118,035300,88.25,88.25,88.24,88.24
CHFJPY,20100118,035400,88.25,88.26,88.25,88.26
CHFJPY,20100118,035500,88.26,88.27,88.26,88.27
CHFJPY,20100118,035600,88.26,88.26,88.25,88.25
CHFJPY,20100118,035700,88.25,88.25,88.25,88.25
CHFJPY,20100118,035800,88.26,88.26,88.25,88.25
CHFJPY,20100118,035900,88.24,88.25,88.22,88.22
CHFJPY,20100118,040000,88.23,88.25,88.23,88.24
CHFJPY,20100118,040100,88.25,88.25,88.23,88.24
CHFJPY,20100118,040200,88.25,88.26,88.25,88.25
CHFJPY,20100118,040300,88.24,88.25,88.24,88.24
CHFJPY,20100118,040400,88.25,88.25,88.24,88.24
CHFJPY,20100118,040500,88.25,88.27,88.25,88.27
CHFJPY,20100118,040600,88.28,88.33,88.28,88.33
CHFJPY,20100118,040700,88.34,88.34,88.31,88.31
CHFJPY,20100118,040800,88.30,88.31,88.30,88.31
CHFJPY,20100118,040900,88.30,88.30,88.29,88.30
CHFJPY,20100118,041000,88.29,88.30,88.28,88.28
CHFJPY,20100118,041100,88.29,88.30,88.27,88.29
CHFJPY,20100118,041200,88.28,88.28,88.27,88.28
CHFJPY,20100118,041300,88.27,88.27,88.26,88.26
CHFJPY,20100118,041400,88.25,88.27,88.25,88.26
CHFJPY,20100118,041500,88.27,88.28,88.27,88.28
CHFJPY,20100118,041600,88.29,88.29,88.28,88.28
CHFJPY,20100118,041700,88.27,88.28,88.27,88.28
CHFJPY,20100118,041800,88.27,88.28,88.27,88.27
CHFJPY,20100118,041900,88.27,88.27,88.27,88.27
CHFJPY,20100118,042000,88.26,88.27,88.26,88.27
CHFJPY,20100118,042100,88.26,88.26,88.26,88.26
CHFJPY,20100118,042200,88.27,88.27,88.26,88.26
CHFJPY,20100118,042300,88.26,88.26,88.25,88.25
CHFJPY,20100118,042400,88.25,88.25,88.25,88.25
CHFJPY,20100118,042500,88.24,88.24,88.24,88.24
CHFJPY,20100118,042600,88.25,88.25,88.23,88.24
CHFJPY,20100118,042700,88.23,88.24,88.23,88.24
CHFJPY,20100118,042800,88.24,88.24,88.23,88.24
CHFJPY,20100118,042900,88.23,88.23,88.22,88.23
CHFJPY,20100118,043000,88.24,88.26,88.24,88.25
CHFJPY,20100118,043100,88.26,88.26,88.25,88.25
CHFJPY,20100118,043200,88.26,88.26,88.24,88.25
CHFJPY,20100118,043300,88.26,88.26,88.24,88.25
CHFJPY,20100118,043400,88.26,88.27,88.26,88.27
CHFJPY,20100118,043500,88.28,88.29,88.28,88.29
CHFJPY,20100118,043600,88.28,88.28,88.27,88.28
CHFJPY,20100118,043700,88.29,88.30,88.29,88.30
CHFJPY,20100118,043800,88.31,88.32,88.31,88.32
CHFJPY,20100118,043900,88.33,88.36,88.33,88.35
CHFJPY,20100118,044000,88.36,88.36,88.35,88.36
CHFJPY,20100118,044100,88.36,88.36,88.36,88.36
CHFJPY,20100118,044200,88.36,88.36,88.36,88.36
CHFJPY,20100118,044300,88.35,88.35,88.35,88.35
CHFJPY,20100118,044400,88.36,88.36,88.34,88.34
CHFJPY,20100118,044500,88.34,88.35,88.34,88.35
CHFJPY,20100118,044600,88.34,88.34,88.33,88.34
CHFJPY,20100118,044700,88.35,88.35,88.34,88.34
CHFJPY,20100118,044800,88.33,88.34,88.33,88.34
CHFJPY,20100118,044900,88.33,88.34,88.33,88.34
CHFJPY,20100118,045000,88.35,88.35,88.34,88.34
CHFJPY,20100118,045100,88.33,88.33,88.30,88.30
CHFJPY,20100118,045200,88.31,88.31,88.30,88.30
CHFJPY,20100118,045300,88.31,88.31,88.31,88.31
CHFJPY,20100118,045400,88.30,88.30,88.30,88.30
CHFJPY,20100118,045500,88.31,88.33,88.31,88.33
CHFJPY,20100118,045600,88.34,88.38,88.34,88.37
CHFJPY,20100118,045700,88.36,88.37,88.36,88.37
CHFJPY,20100118,045800,88.38,88.40,88.38,88.40
CHFJPY,20100118,045900,88.39,88.39,88.38,88.38
CHFJPY,20100118,050000,88.38,88.38,88.38,88.38
CHFJPY,20100118,050100,88.38,88.38,88.37,88.37
CHFJPY,20100118,050200,88.38,88.39,88.38,88.39
CHFJPY,20100118,050300,88.40,88.42,88.40,88.42
CHFJPY,20100118,050400,88.41,88.43,88.41,88.43
CHFJPY,20100118,050500,88.42,88.42,88.41,88.42
CHFJPY,20100118,050600,88.43,88.43,88.39,88.40
CHFJPY,20100118,050700,88.38,88.38,88.36,88.38
CHFJPY,20100118,050800,88.37,88.40,88.37,88.40
CHFJPY,20100118,050900,88.39,88.41,88.39,88.41
CHFJPY,20100118,051000,88.40,88.40,88.37,88.37
CHFJPY,20100118,051100,88.38,88.39,88.37,88.39
CHFJPY,20100118,051200,88.39,88.39,88.39,88.39
CHFJPY,20100118,051300,88.38,88.40,88.38,88.40
CHFJPY,20100118,051400,88.41,88.41,88.40,88.40
CHFJPY,20100118,051500,88.39,88.39,88.39,88.39
CHFJPY,20100118,051600,88.39,88.39,88.39,88.39
CHFJPY,20100118,051700,88.39,88.39,88.39,88.39
CHFJPY,20100118,051800,88.39,88.40,88.38,88.38
CHFJPY,20100118,051900,88.39,88.40,88.39,88.39
CHFJPY,20100118,052000,88.39,88.40,88.39,88.40
CHFJPY,20100118,052100,88.39,88.39,88.38,88.38
CHFJPY,20100118,052200,88.37,88.37,88.37,88.37
CHFJPY,20100118,052300,88.38,88.38,88.37,88.37
CHFJPY,20100118,052400,88.38,88.38,88.38,88.38
CHFJPY,20100118,052500,88.39,88.39,88.39,88.39
CHFJPY,20100118,052600,88.39,88.43,88.39,88.43
CHFJPY,20100118,052700,88.42,88.42,88.42,88.42
CHFJPY,20100118,052800,88.43,88.43,88.43,88.43
CHFJPY,20100118,052900,88.43,88.44,88.43,88.43
CHFJPY,20100118,053000,88.43,88.44,88.43,88.43
CHFJPY,20100118,053100,88.44,88.44,88.42,88.42
CHFJPY,20100118,053200,88.43,88.43,88.41,88.41
CHFJPY,20100118,053300,88.41,88.41,88.41,88.41
CHFJPY,20100118,053400,88.42,88.44,88.42,88.44
CHFJPY,20100118,053500,88.43,88.44,88.41,88.41
CHFJPY,20100118,053600,88.42,88.42,88.42,88.42
CHFJPY,20100118,053700,88.41,88.42,88.41,88.42
CHFJPY,20100118,053800,88.43,88.43,88.42,88.42
CHFJPY,20100118,053900,88.41,88.44,88.41,88.44
CHFJPY,20100118,054000,88.45,88.47,88.45,88.46
CHFJPY,20100118,054100,88.45,88.45,88.45,88.45
CHFJPY,20100118,054200,88.45,88.45,88.42,88.42
CHFJPY,20100118,054300,88.41,88.41,88.39,88.40
CHFJPY,20100118,054400,88.41,88.42,88.41,88.42
CHFJPY,20100118,054500,88.43,88.44,88.43,88.44
CHFJPY,20100118,054600,88.45,88.45,88.44,88.45
CHFJPY,20100118,054700,88.46,88.46,88.43,88.44
CHFJPY,20100118,054800,88.45,88.45,88.45,88.45
CHFJPY,20100118,054900,88.44,88.44,88.44,88.44
CHFJPY,20100118,055000,88.44,88.44,88.44,88.44
CHFJPY,20100118,055100,88.45,88.45,88.44,88.45
CHFJPY,20100118,055200,88.45,88.45,88.44,88.45
CHFJPY,20100118,055300,88.44,88.45,88.44,88.44
CHFJPY,20100118,055400,88.44,88.44,88.44,88.44
CHFJPY,20100118,055500,88.45,88.47,88.45,88.46
CHFJPY,20100118,055600,88.47,88.47,88.46,88.47
CHFJPY,20100118,055700,88.46,88.46,88.45,88.45
CHFJPY,20100118,055800,88.46,88.46,88.45,88.45
CHFJPY,20100118,055900,88.44,88.45,88.43,88.44
CHFJPY,20100118,060000,88.43,88.44,88.43,88.44
CHFJPY,20100118,060100,88.44,88.45,88.44,88.45
CHFJPY,20100118,060200,88.44,88.45,88.44,88.44
CHFJPY,20100118,060300,88.45,88.46,88.45,88.46
CHFJPY,20100118,060400,88.47,88.47,88.46,88.47
CHFJPY,20100118,060500,88.48,88.50,88.48,88.50
CHFJPY,20100118,060600,88.49,88.49,88.47,88.47
CHFJPY,20100118,060700,88.48,88.49,88.47,88.48
CHFJPY,20100118,060800,88.49,88.50,88.49,88.50
CHFJPY,20100118,060900,88.51,88.51,88.50,88.50
CHFJPY,20100118,061000,88.50,88.50,88.50,88.50
CHFJPY,20100118,061100,88.49,88.50,88.49,88.50
CHFJPY,20100118,061200,88.49,88.50,88.49,88.50
CHFJPY,20100118,061300,88.49,88.50,88.49,88.50
CHFJPY,20100118,061400,88.49,88.50,88.49,88.50
CHFJPY,20100118,061500,88.51,88.52,88.51,88.51
CHFJPY,20100118,061600,88.52,88.52,88.51,88.51
CHFJPY,20100118,061700,88.50,88.50,88.50,88.50
CHFJPY,20100118,061800,88.49,88.50,88.49,88.50
CHFJPY,20100118,061900,88.50,88.51,88.50,88.51
CHFJPY,20100118,062000,88.50,88.53,88.50,88.53
CHFJPY,20100118,062100,88.52,88.53,88.52,88.53
CHFJPY,20100118,062200,88.52,88.53,88.50,88.50
CHFJPY,20100118,062300,88.51,88.52,88.50,88.51
CHFJPY,20100118,062400,88.52,88.52,88.51,88.51
CHFJPY,20100118,062500,88.52,88.54,88.52,88.54
CHFJPY,20100118,062600,88.53,88.54,88.53,88.54
CHFJPY,20100118,062700,88.53,88.55,88.53,88.55
CHFJPY,20100118,062800,88.54,88.56,88.54,88.56
CHFJPY,20100118,062900,88.57,88.58,88.57,88.57
CHFJPY,20100118,063000,88.58,88.58,88.56,88.56
CHFJPY,20100118,063100,88.57,88.58,88.56,88.58
CHFJPY,20100118,063200,88.59,88.61,88.59,88.60
CHFJPY,20100118,063300,88.61,88.61,88.61,88.61
CHFJPY,20100118,063400,88.60,88.62,88.60,88.62
CHFJPY,20100118,063500,88.61,88.61,88.61,88.61
CHFJPY,20100118,063600,88.61,88.62,88.61,88.62
CHFJPY,20100118,063700,88.63,88.64,88.63,88.64
CHFJPY,20100118,063800,88.63,88.63,88.61,88.61
CHFJPY,20100118,063900,88.61,88.61,88.60,88.60
CHFJPY,20100118,064000,88.59,88.59,88.58,88.58
CHFJPY,20100118,064100,88.59,88.61,88.59,88.61
CHFJPY,20100118,064200,88.60,88.63,88.60,88.63
CHFJPY,20100118,064300,88.63,88.63,88.62,88.62
CHFJPY,20100118,064400,88.61,88.61,88.60,88.60
CHFJPY,20100118,064500,88.59,88.60,88.56,88.57
CHFJPY,20100118,064600,88.56,88.56,88.55,88.55
CHFJPY,20100118,064700,88.54,88.55,88.54,88.54
CHFJPY,20100118,064800,88.55,88.57,88.55,88.56
CHFJPY,20100118,064900,88.55,88.56,88.55,88.56
CHFJPY,20100118,065000,88.55,88.56,88.55,88.56
CHFJPY,20100118,065100,88.57,88.57,88.56,88.56
CHFJPY,20100118,065200,88.56,88.57,88.56,88.56
CHFJPY,20100118,065300,88.57,88.57,88.56,88.57
CHFJPY,20100118,065400,88.56,88.58,88.56,88.58
CHFJPY,20100118,065500,88.59,88.60,88.59,88.60
CHFJPY,20100118,065600,88.61,88.63,88.61,88.63
CHFJPY,20100118,065700,88.62,88.62,88.59,88.60
CHFJPY,20100118,065800,88.61,88.61,88.61,88.61
CHFJPY,20100118,065900,88.61,88.61,88.60,88.60
CHFJPY,20100118,070000,88.59,88.60,88.59,88.60
CHFJPY,20100118,070100,88.59,88.59,88.56,88.57
CHFJPY,20100118,070200,88.58,88.59,88.58,88.59
CHFJPY,20100118,070300,88.58,88.58,88.58,88.58
CHFJPY,20100118,070400,88.59,88.60,88.59,88.59
CHFJPY,20100118,070500,88.59,88.60,88.59,88.60
CHFJPY,20100118,070600,88.59,88.59,88.58,88.58
CHFJPY,20100118,070700,88.58,88.58,88.58,88.58
CHFJPY,20100118,070800,88.57,88.57,88.56,88.57
CHFJPY,20100118,070900,88.56,88.56,88.55,88.55
CHFJPY,20100118,071000,88.53,88.53,88.53,88.53
CHFJPY,20100118,071100,88.54,88.54,88.52,88.52
CHFJPY,20100118,071200,88.53,88.54,88.47,88.47
CHFJPY,20100118,071300,88.46,88.46,88.40,88.40
CHFJPY,20100118,071400,88.39,88.39,88.35,88.38
CHFJPY,20100118,071500,88.39,88.40,88.37,88.40
CHFJPY,20100118,071600,88.41,88.42,88.39,88.39
CHFJPY,20100118,071700,88.40,88.41,88.38,88.38
CHFJPY,20100118,071800,88.39,88.41,88.38,88.41
CHFJPY,20100118,071900,88.42,88.42,88.42,88.42
CHFJPY,20100118,072000,88.42,88.44,88.42,88.43
CHFJPY,20100118,072100,88.42,88.44,88.42,88.44
CHFJPY,20100118,072200,88.43,88.43,88.39,88.40
CHFJPY,20100118,072300,88.39,88.40,88.39,88.40
CHFJPY,20100118,072400,88.39,88.40,88.39,88.40
CHFJPY,20100118,072500,88.39,88.42,88.39,88.42
CHFJPY,20100118,072600,88.41,88.41,88.41,88.41
CHFJPY,20100118,072700,88.42,88.42,88.42,88.42
CHFJPY,20100118,072800,88.42,88.42,88.40,88.40
CHFJPY,20100118,072900,88.39,88.41,88.39,88.41
CHFJPY,20100118,073000,88.40,88.40,88.39,88.40
CHFJPY,20100118,073100,88.41,88.43,88.41,88.43
CHFJPY,20100118,073200,88.42,88.43,88.41,88.42
CHFJPY,20100118,073300,88.43,88.43,88.43,88.43
CHFJPY,20100118,073400,88.44,88.45,88.44,88.45
CHFJPY,20100118,073500,88.44,88.45,88.44,88.45
CHFJPY,20100118,073600,88.46,88.49,88.46,88.49
CHFJPY,20100118,073700,88.48,88.52,88.48,88.52
CHFJPY,20100118,073800,88.53,88.55,88.52,88.52
CHFJPY,20100118,073900,88.51,88.52,88.50,88.52
CHFJPY,20100118,074000,88.53,88.53,88.52,88.53
CHFJPY,20100118,074100,88.54,88.55,88.53,88.55
CHFJPY,20100118,074200,88.56,88.58,88.56,88.58
CHFJPY,20100118,074300,88.59,88.59,88.59,88.59
CHFJPY,20100118,074400,88.58,88.58,88.57,88.58
CHFJPY,20100118,074500,88.57,88.58,88.56,88.58
CHFJPY,20100118,074600,88.59,88.61,88.59,88.59
CHFJPY,20100118,074700,88.58,88.58,88.57,88.57
CHFJPY,20100118,074800,88.58,88.59,88.57,88.59
CHFJPY,20100118,074900,88.58,88.58,88.56,88.57
CHFJPY,20100118,075000,88.56,88.56,88.55,88.55
CHFJPY,20100118,075100,88.54,88.55,88.54,88.55
CHFJPY,20100118,075200,88.56,88.58,88.56,88.58
CHFJPY,20100118,075300,88.59,88.62,88.59,88.62
CHFJPY,20100118,075400,88.61,88.63,88.61,88.62
CHFJPY,20100118,075500,88.63,88.63,88.61,88.61
CHFJPY,20100118,075600,88.62,88.62,88.62,88.62
CHFJPY,20100118,075700,88.61,88.61,88.55,88.55
CHFJPY,20100118,075800,88.54,88.55,88.54,88.55
CHFJPY,20100118,075900,88.56,88.56,88.55,88.55
CHFJPY,20100118,080000,88.54,88.54,88.53,88.54
CHFJPY,20100118,080100,88.55,88.56,88.53,88.53
CHFJPY,20100118,080200,88.52,88.53,88.51,88.53
CHFJPY,20100118,080300,88.54,88.55,88.54,88.55
CHFJPY,20100118,080400,88.54,88.54,88.53,88.54
CHFJPY,20100118,080500,88.54,88.54,88.54,88.54
CHFJPY,20100118,080600,88.55,88.58,88.55,88.58
CHFJPY,20100118,080700,88.59,88.59,88.58,88.58
CHFJPY,20100118,080800,88.57,88.57,88.56,88.56
CHFJPY,20100118,080900,88.55,88.55,88.54,88.55
CHFJPY,20100118,081000,88.54,88.55,88.54,88.55
CHFJPY,20100118,081100,88.56,88.57,88.56,88.57
CHFJPY,20100118,081200,88.56,88.56,88.54,88.56
CHFJPY,20100118,081300,88.57,88.59,88.57,88.58
CHFJPY,20100118,081400,88.59,88.60,88.58,88.60
CHFJPY,20100118,081500,88.61,88.64,88.61,88.63
CHFJPY,20100118,081600,88.62,88.63,88.61,88.63
CHFJPY,20100118,081700,88.62,88.62,88.61,88.61
CHFJPY,20100118,081800,88.60,88.60,88.58,88.58
CHFJPY,20100118,081900,88.57,88.57,88.56,88.56
CHFJPY,20100118,082000,88.55,88.56,88.55,88.56
CHFJPY,20100118,082100,88.58,88.60,88.58,88.58
CHFJPY,20100118,082200,88.56,88.58,88.55,88.58
CHFJPY,20100118,082300,88.57,88.58,88.56,88.58
CHFJPY,20100118,082400,88.57,88.59,88.57,88.58
CHFJPY,20100118,082500,88.59,88.60,88.59,88.60
CHFJPY,20100118,082600,88.61,88.62,88.61,88.61
CHFJPY,20100118,082700,88.62,88.64,88.62,88.64
CHFJPY,20100118,082800,88.63,88.64,88.63,88.64
CHFJPY,20100118,082900,88.63,88.63,88.62,88.62
CHFJPY,20100118,083000,88.61,88.62,88.60,88.61
CHFJPY,20100118,083100,88.60,88.61,88.58,88.59
CHFJPY,20100118,083200,88.58,88.60,88.58,88.58
CHFJPY,20100118,083300,88.57,88.58,88.57,88.58
CHFJPY,20100118,083400,88.59,88.60,88.59,88.60
CHFJPY,20100118,083500,88.59,88.60,88.58,88.59
CHFJPY,20100118,083600,88.58,88.58,88.57,88.57
CHFJPY,20100118,083700,88.56,88.57,88.56,88.57
CHFJPY,20100118,083800,88.58,88.59,88.58,88.59
CHFJPY,20100118,083900,88.60,88.60,88.59,88.59
CHFJPY,20100118,084000,88.60,88.61,88.59,88.61
CHFJPY,20100118,084100,88.61,88.61,88.61,88.61
CHFJPY,20100118,084200,88.60,88.61,88.60,88.61
CHFJPY,20100118,084300,88.60,88.61,88.59,88.59
CHFJPY,20100118,084400,88.58,88.59,88.57,88.57
CHFJPY,20100118,084500,88.56,88.56,88.53,88.53
CHFJPY,20100118,084600,88.52,88.52,88.51,88.51
CHFJPY,20100118,084700,88.50,88.51,88.50,88.51
CHFJPY,20100118,084800,88.52,88.52,88.51,88.51
CHFJPY,20100118,084900,88.52,88.55,88.52,88.55
CHFJPY,20100118,085000,88.55,88.55,88.55,88.55
CHFJPY,20100118,085100,88.54,88.54,88.52,88.53
CHFJPY,20100118,085200,88.52,88.52,88.52,88.52
CHFJPY,20100118,085300,88.51,88.54,88.51,88.53
CHFJPY,20100118,085400,88.54,88.55,88.54,88.54
CHFJPY,20100118,085500,88.55,88.55,88.55,88.55
CHFJPY,20100118,085600,88.55,88.56,88.52,88.52
CHFJPY,20100118,085700,88.53,88.55,88.53,88.55
CHFJPY,20100118,085800,88.55,88.55,88.55,88.55
CHFJPY,20100118,085900,88.56,88.57,88.55,88.57
CHFJPY,20100118,090000,88.58,88.60,88.58,88.60
CHFJPY,20100118,090100,88.61,88.62,88.60,88.61
CHFJPY,20100118,090200,88.60,88.61,88.58,88.58
CHFJPY,20100118,090300,88.57,88.57,88.55,88.57
CHFJPY,20100118,090400,88.58,88.59,88.58,88.59
CHFJPY,20100118,090500,88.58,88.58,88.57,88.57
CHFJPY,20100118,090600,88.58,88.61,88.58,88.61
CHFJPY,20100118,090700,88.62,88.62,88.61,88.61
CHFJPY,20100118,090800,88.61,88.61,88.60,88.60
CHFJPY,20100118,090900,88.59,88.59,88.58,88.59
CHFJPY,20100118,091000,88.58,88.58,88.56,88.56
CHFJPY,20100118,091100,88.55,88.56,88.55,88.56
CHFJPY,20100118,091200,88.55,88.55,88.55,88.55
CHFJPY,20100118,091300,88.54,88.54,88.54,88.54
CHFJPY,20100118,091400,88.55,88.55,88.53,88.53
CHFJPY,20100118,091500,88.54,88.54,88.51,88.51
CHFJPY,20100118,091600,88.50,88.53,88.50,88.50
CHFJPY,20100118,091700,88.49,88.50,88.49,88.50
CHFJPY,20100118,091800,88.50,88.50,88.50,88.50
CHFJPY,20100118,091900,88.49,88.50,88.49,88.49
CHFJPY,20100118,092000,88.50,88.50,88.49,88.49
CHFJPY,20100118,092100,88.49,88.52,88.49,88.52
CHFJPY,20100118,092200,88.51,88.53,88.51,88.53
CHFJPY,20100118,092300,88.54,88.57,88.54,88.56
CHFJPY,20100118,092400,88.55,88.56,88.55,88.56
CHFJPY,20100118,092500,88.57,88.57,88.54,88.54
CHFJPY,20100118,092600,88.53,88.55,88.53,88.54
CHFJPY,20100118,092700,88.53,88.54,88.52,88.52
CHFJPY,20100118,092800,88.53,88.53,88.52,88.53
CHFJPY,20100118,092900,88.54,88.59,88.54,88.59
CHFJPY,20100118,093000,88.60,88.60,88.59,88.60
CHFJPY,20100118,093100,88.61,88.63,88.60,88.63
CHFJPY,20100118,093200,88.63,88.63,88.63,88.63
CHFJPY,20100118,093300,88.62,88.64,88.61,88.64
CHFJPY,20100118,093400,88.63,88.64,88.63,88.63
CHFJPY,20100118,093500,88.62,88.64,88.62,88.63
CHFJPY,20100118,093600,88.64,88.64,88.60,88.60
CHFJPY,20100118,093700,88.61,88.61,88.58,88.60
CHFJPY,20100118,093800,88.61,88.62,88.61,88.62
CHFJPY,20100118,093900,88.61,88.64,88.61,88.64
CHFJPY,20100118,094000,88.64,88.65,88.64,88.65
CHFJPY,20100118,094100,88.64,88.66,88.64,88.64
CHFJPY,20100118,094200,88.63,88.64,88.60,88.60
CHFJPY,20100118,094300,88.61,88.61,88.59,88.59
CHFJPY,20100118,094400,88.60,88.60,88.59,88.59
CHFJPY,20100118,094500,88.60,88.60,88.57,88.58
CHFJPY,20100118,094600,88.59,88.59,88.58,88.59
CHFJPY,20100118,094700,88.60,88.61,88.60,88.60
CHFJPY,20100118,094800,88.59,88.59,88.58,88.59
CHFJPY,20100118,094900,88.59,88.59,88.58,88.58
CHFJPY,20100118,095000,88.58,88.58,88.58,88.58
CHFJPY,20100118,095100,88.57,88.62,88.57,88.62
CHFJPY,20100118,095200,88.63,88.64,88.62,88.64
CHFJPY,20100118,095300,88.63,88.63,88.62,88.62
CHFJPY,20100118,095400,88.61,88.65,88.61,88.62
CHFJPY,20100118,095500,88.61,88.62,88.61,88.61
CHFJPY,20100118,095600,88.62,88.62,88.61,88.61
CHFJPY,20100118,095700,88.60,88.60,88.58,88.58
CHFJPY,20100118,095800,88.59,88.61,88.58,88.61
CHFJPY,20100118,095900,88.60,88.63,88.59,88.63
CHFJPY,20100118,100000,88.64,88.71,88.62,88.71
CHFJPY,20100118,100100,88.73,88.73,88.63,88.63
CHFJPY,20100118,100200,88.62,88.62,88.60,88.61
CHFJPY,20100118,100300,88.60,88.61,88.56,88.56
CHFJPY,20100118,100400,88.57,88.59,88.57,88.59
CHFJPY,20100118,100500,88.60,88.62,88.60,88.61
CHFJPY,20100118,100600,88.62,88.67,88.61,88.66
CHFJPY,20100118,100700,88.67,88.67,88.64,88.64
CHFJPY,20100118,100800,88.65,88.67,88.65,88.66
CHFJPY,20100118,100900,88.67,88.67,88.66,88.66
CHFJPY,20100118,101000,88.65,88.67,88.64,88.67
CHFJPY,20100118,101100,88.68,88.69,88.67,88.67
CHFJPY,20100118,101200,88.68,88.68,88.65,88.66
CHFJPY,20100118,101300,88.65,88.65,88.63,88.63
CHFJPY,20100118,101400,88.62,88.63,88.61,88.62
CHFJPY,20100118,101500,88.61,88.61,88.59,88.60
CHFJPY,20100118,101600,88.61,88.63,88.60,88.63
CHFJPY,20100118,101700,88.64,88.65,88.63,88.64
CHFJPY,20100118,101800,88.63,88.64,88.63,88.64
CHFJPY,20100118,101900,88.63,88.63,88.61,88.62
CHFJPY,20100118,102000,88.63,88.63,88.60,88.60
CHFJPY,20100118,102100,88.60,88.60,88.60,88.60
CHFJPY,20100118,102200,88.59,88.63,88.59,88.63
CHFJPY,20100118,102300,88.64,88.65,88.63,88.65
CHFJPY,20100118,102400,88.64,88.64,88.61,88.61
CHFJPY,20100118,102500,88.62,88.62,88.61,88.61
CHFJPY,20100118,102600,88.62,88.63,88.60,88.61
CHFJPY,20100118,102700,88.59,88.59,88.58,88.58
CHFJPY,20100118,102800,88.58,88.60,88.58,88.58
CHFJPY,20100118,102900,88.59,88.59,88.58,88.59
CHFJPY,20100118,103000,88.60,88.60,88.59,88.59
CHFJPY,20100118,103100,88.58,88.59,88.56,88.56
CHFJPY,20100118,103200,88.56,88.57,88.56,88.57
CHFJPY,20100118,103300,88.58,88.58,88.56,88.56
CHFJPY,20100118,103400,88.56,88.56,88.56,88.56
CHFJPY,20100118,103500,88.57,88.59,88.57,88.59
CHFJPY,20100118,103600,88.58,88.59,88.58,88.58
CHFJPY,20100118,103700,88.59,88.59,88.56,88.57
CHFJPY,20100118,103800,88.58,88.59,88.58,88.59
CHFJPY,20100118,103900,88.59,88.59,88.58,88.58
CHFJPY,20100118,104000,88.59,88.62,88.59,88.62
CHFJPY,20100118,104100,88.61,88.62,88.61,88.61
CHFJPY,20100118,104200,88.60,88.60,88.60,88.60
CHFJPY,20100118,104300,88.59,88.59,88.58,88.58
CHFJPY,20100118,104400,88.57,88.57,88.56,88.56
CHFJPY,20100118,104500,88.55,88.56,88.55,88.55
CHFJPY,20100118,104600,88.54,88.56,88.54,88.56
CHFJPY,20100118,104700,88.57,88.58,88.57,88.58
CHFJPY,20100118,104800,88.59,88.59,88.59,88.59
CHFJPY,20100118,104900,88.59,88.59,88.58,88.58
CHFJPY,20100118,105000,88.59,88.59,88.57,88.58
CHFJPY,20100118,105100,88.57,88.58,88.57,88.58
CHFJPY,20100118,105200,88.59,88.60,88.59,88.60
CHFJPY,20100118,105300,88.59,88.60,88.58,88.60
CHFJPY,20100118,105400,88.61,88.61,88.60,88.60
CHFJPY,20100118,105500,88.61,88.61,88.60,88.60
CHFJPY,20100118,105600,88.61,88.62,88.61,88.62
CHFJPY,20100118,105700,88.63,88.63,88.61,88.61
CHFJPY,20100118,105800,88.62,88.63,88.62,88.63
CHFJPY,20100118,105900,88.62,88.63,88.61,88.61
CHFJPY,20100118,110000,88.60,88.60,88.58,88.58
CHFJPY,20100118,110100,88.57,88.57,88.55,88.55
CHFJPY,20100118,110200,88.56,88.57,88.56,88.57
CHFJPY,20100118,110300,88.58,88.58,88.58,88.58
CHFJPY,20100118,110400,88.57,88.58,88.57,88.58
CHFJPY,20100118,110500,88.59,88.59,88.58,88.58
CHFJPY,20100118,110600,88.59,88.61,88.58,88.61
CHFJPY,20100118,110700,88.60,88.63,88.60,88.63
CHFJPY,20100118,110800,88.62,88.62,88.62,88.62
CHFJPY,20100118,110900,88.61,88.62,88.61,88.62
CHFJPY,20100118,111000,88.63,88.64,88.63,88.64
CHFJPY,20100118,111100,88.65,88.67,88.65,88.67
CHFJPY,20100118,111200,88.66,88.67,88.66,88.66
CHFJPY,20100118,111300,88.66,88.66,88.66,88.66
CHFJPY,20100118,111400,88.65,88.66,88.65,88.65
CHFJPY,20100118,111500,88.64,88.64,88.62,88.63
CHFJPY,20100118,111600,88.64,88.64,88.63,88.63
CHFJPY,20100118,111700,88.62,88.62,88.62,88.62
CHFJPY,20100118,111800,88.63,88.63,88.62,88.62
CHFJPY,20100118,111900,88.61,88.64,88.61,88.64
CHFJPY,20100118,112000,88.63,88.63,88.61,88.61
CHFJPY,20100118,112100,88.60,88.61,88.60,88.60
CHFJPY,20100118,112200,88.59,88.61,88.59,88.61
CHFJPY,20100118,112300,88.61,88.61,88.60,88.60
CHFJPY,20100118,112400,88.61,88.61,88.59,88.60
CHFJPY,20100118,112500,88.59,88.60,88.59,88.60
CHFJPY,20100118,112600,88.61,88.62,88.61,88.62
CHFJPY,20100118,112700,88.62,88.62,88.61,88.61
CHFJPY,20100118,112800,88.62,88.62,88.62,88.62
CHFJPY,20100118,112900,88.62,88.63,88.62,88.62
CHFJPY,20100118,113000,88.61,88.62,88.61,88.61
CHFJPY,20100118,113100,88.60,88.60,88.59,88.60
CHFJPY,20100118,113200,88.60,88.60,88.60,88.60
CHFJPY,20100118,113300,88.59,88.60,88.59,88.60
CHFJPY,20100118,113400,88.59,88.59,88.58,88.59
CHFJPY,20100118,113500,88.58,88.60,88.58,88.59
CHFJPY,20100118,113600,88.60,88.61,88.60,88.61
CHFJPY,20100118,113700,88.60,88.61,88.59,88.60
CHFJPY,20100118,113800,88.61,88.61,88.60,88.61
CHFJPY,20100118,113900,88.60,88.60,88.59,88.60
CHFJPY,20100118,114000,88.59,88.59,88.58,88.58
CHFJPY,20100118,114100,88.58,88.58,88.58,88.58
CHFJPY,20100118,114200,88.57,88.58,88.56,88.56
CHFJPY,20100118,114300,88.56,88.56,88.56,88.56
CHFJPY,20100118,114400,88.55,88.56,88.55,88.56
CHFJPY,20100118,114500,88.57,88.57,88.56,88.56
CHFJPY,20100118,114600,88.56,88.57,88.56,88.56
CHFJPY,20100118,114700,88.55,88.55,88.54,88.54
CHFJPY,20100118,114800,88.53,88.55,88.53,88.55
CHFJPY,20100118,114900,88.56,88.57,88.56,88.57
CHFJPY,20100118,115000,88.58,88.59,88.58,88.59
CHFJPY,20100118,115100,88.58,88.59,88.57,88.58
CHFJPY,20100118,115200,88.57,88.58,88.57,88.58
CHFJPY,20100118,115300,88.57,88.57,88.57,88.57
CHFJPY,20100118,115400,88.57,88.57,88.57,88.57
CHFJPY,20100118,115500,88.56,88.56,88.55,88.55
CHFJPY,20100118,115600,88.54,88.54,88.52,88.52
CHFJPY,20100118,115700,88.51,88.53,88.51,88.53
CHFJPY,20100118,115800,88.54,88.54,88.53,88.53
CHFJPY,20100118,115900,88.52,88.52,88.50,88.51
CHFJPY,20100118,120000,88.51,88.51,88.50,88.51
CHFJPY,20100118,120100,88.51,88.51,88.51,88.51
CHFJPY,20100118,120200,88.50,88.51,88.50,88.50
CHFJPY,20100118,120300,88.51,88.51,88.50,88.50
CHFJPY,20100118,120400,88.49,88.50,88.48,88.48
CHFJPY,20100118,120500,88.49,88.49,88.47,88.47
CHFJPY,20100118,120600,88.46,88.46,88.44,88.46
CHFJPY,20100118,120700,88.47,88.47,88.47,88.47
CHFJPY,20100118,120800,88.47,88.48,88.47,88.48
CHFJPY,20100118,120900,88.47,88.47,88.46,88.46
CHFJPY,20100118,121000,88.45,88.45,88.42,88.42
CHFJPY,20100118,121100,88.43,88.46,88.43,88.45
CHFJPY,20100118,121200,88.46,88.47,88.45,88.45
CHFJPY,20100118,121300,88.46,88.46,88.44,88.44
CHFJPY,20100118,121400,88.45,88.45,88.45,88.45
CHFJPY,20100118,121500,88.44,88.44,88.42,88.44
CHFJPY,20100118,121600,88.45,88.45,88.44,88.44
CHFJPY,20100118,121700,88.45,88.45,88.43,88.43
CHFJPY,20100118,121800,88.42,88.42,88.41,88.41
CHFJPY,20100118,121900,88.40,88.40,88.39,88.39
CHFJPY,20100118,122000,88.40,88.40,88.37,88.37
CHFJPY,20100118,122100,88.38,88.39,88.38,88.39
CHFJPY,20100118,122200,88.38,88.38,88.37,88.37
CHFJPY,20100118,122300,88.36,88.36,88.34,88.34
CHFJPY,20100118,122400,88.33,88.35,88.32,88.35
CHFJPY,20100118,122500,88.35,88.35,88.35,88.35
CHFJPY,20100118,122600,88.36,88.36,88.36,88.36
CHFJPY,20100118,122700,88.37,88.39,88.37,88.39
CHFJPY,20100118,122800,88.40,88.42,88.40,88.42
CHFJPY,20100118,122900,88.41,88.41,88.41,88.41
CHFJPY,20100118,123000,88.42,88.42,88.41,88.42
CHFJPY,20100118,123100,88.42,88.42,88.42,88.42
CHFJPY,20100118,123200,88.41,88.43,88.41,88.42
CHFJPY,20100118,123300,88.43,88.43,88.42,88.42
CHFJPY,20100118,123400,88.41,88.41,88.39,88.39
CHFJPY,20100118,123500,88.38,88.38,88.36,88.37
CHFJPY,20100118,123600,88.38,88.38,88.38,88.38
CHFJPY,20100118,123700,88.38,88.39,88.38,88.39
CHFJPY,20100118,123800,88.40,88.40,88.39,88.39
CHFJPY,20100118,123900,88.39,88.41,88.39,88.39
CHFJPY,20100118,124000,88.38,88.39,88.36,88.36
CHFJPY,20100118,124100,88.35,88.36,88.33,88.34
CHFJPY,20100118,124200,88.33,88.35,88.33,88.35
CHFJPY,20100118,124300,88.34,88.34,88.33,88.33
CHFJPY,20100118,124400,88.32,88.32,88.29,88.29
CHFJPY,20100118,124500,88.30,88.30,88.28,88.28
CHFJPY,20100118,124600,88.29,88.31,88.29,88.31
CHFJPY,20100118,124700,88.32,88.32,88.31,88.31
CHFJPY,20100118,124800,88.30,88.31,88.30,88.31
CHFJPY,20100118,124900,88.30,88.34,88.30,88.33
CHFJPY,20100118,125100,88.33,88.34,88.33,88.34
CHFJPY,20100118,125200,88.35,88.36,88.35,88.35
CHFJPY,20100118,125300,88.36,88.37,88.36,88.37
CHFJPY,20100118,125400,88.38,88.38,88.38,88.38
CHFJPY,20100118,125500,88.38,88.39,88.38,88.39
CHFJPY,20100118,125600,88.38,88.39,88.38,88.38
CHFJPY,20100118,125700,88.37,88.39,88.37,88.39
CHFJPY,20100118,125800,88.40,88.40,88.40,88.40
CHFJPY,20100118,125900,88.40,88.43,88.40,88.43
CHFJPY,20100118,130000,88.44,88.45,88.42,88.42
CHFJPY,20100118,130100,88.41,88.42,88.41,88.42
CHFJPY,20100118,130200,88.41,88.41,88.41,88.41
CHFJPY,20100118,130300,88.40,88.41,88.40,88.41
CHFJPY,20100118,130400,88.40,88.42,88.40,88.41
CHFJPY,20100118,130500,88.41,88.41,88.41,88.41
CHFJPY,20100118,130600,88.42,88.43,88.41,88.41
CHFJPY,20100118,130700,88.42,88.42,88.42,88.42
CHFJPY,20100118,130800,88.42,88.42,88.41,88.41
CHFJPY,20100118,130900,88.42,88.42,88.40,88.40
CHFJPY,20100118,131000,88.41,88.42,88.40,88.40
CHFJPY,20100118,131100,88.41,88.41,88.41,88.41
CHFJPY,20100118,131200,88.42,88.42,88.41,88.42
CHFJPY,20100118,131300,88.42,88.43,88.42,88.43
CHFJPY,20100118,131400,88.44,88.44,88.43,88.44
CHFJPY,20100118,131500,88.45,88.45,88.42,88.44
CHFJPY,20100118,131600,88.45,88.45,88.42,88.42
CHFJPY,20100118,131700,88.43,88.44,88.43,88.43
CHFJPY,20100118,131800,88.44,88.44,88.43,88.43
CHFJPY,20100118,131900,88.44,88.44,88.44,88.44
CHFJPY,20100118,132000,88.43,88.44,88.43,88.44
CHFJPY,20100118,132100,88.43,88.44,88.43,88.44
CHFJPY,20100118,132200,88.45,88.46,88.45,88.46
CHFJPY,20100118,132300,88.45,88.48,88.45,88.47
CHFJPY,20100118,132400,88.46,88.48,88.46,88.48
CHFJPY,20100118,132500,88.49,88.49,88.48,88.48
CHFJPY,20100118,132600,88.49,88.50,88.47,88.47
CHFJPY,20100118,132700,88.48,88.48,88.48,88.48
CHFJPY,20100118,132800,88.48,88.48,88.46,88.47
CHFJPY,20100118,132900,88.46,88.47,88.44,88.44
CHFJPY,20100118,133000,88.45,88.48,88.45,88.47
CHFJPY,20100118,133100,88.48,88.49,88.48,88.48
CHFJPY,20100118,133200,88.48,88.48,88.47,88.47
CHFJPY,20100118,133300,88.48,88.48,88.47,88.48
CHFJPY,20100118,133400,88.49,88.49,88.47,88.47
CHFJPY,20100118,133500,88.48,88.48,88.46,88.47
CHFJPY,20100118,133600,88.46,88.47,88.46,88.47
CHFJPY,20100118,133700,88.47,88.47,88.45,88.46
CHFJPY,20100118,133800,88.45,88.45,88.42,88.42
CHFJPY,20100118,133900,88.41,88.41,88.41,88.41
CHFJPY,20100118,134000,88.42,88.43,88.41,88.42
CHFJPY,20100118,134100,88.43,88.44,88.43,88.44
CHFJPY,20100118,134200,88.43,88.43,88.42,88.42
CHFJPY,20100118,134300,88.41,88.43,88.41,88.43
CHFJPY,20100118,134400,88.44,88.44,88.43,88.44
CHFJPY,20100118,134500,88.44,88.44,88.43,88.43
CHFJPY,20100118,134600,88.44,88.44,88.41,88.41
CHFJPY,20100118,134700,88.40,88.40,88.40,88.40
CHFJPY,20100118,134800,88.40,88.40,88.40,88.40
CHFJPY,20100118,134900,88.41,88.41,88.39,88.39
CHFJPY,20100118,135000,88.38,88.39,88.38,88.39
CHFJPY,20100118,135100,88.38,88.40,88.38,88.40
CHFJPY,20100118,135200,88.39,88.40,88.38,88.38
CHFJPY,20100118,135300,88.37,88.37,88.37,88.37
CHFJPY,20100118,135400,88.36,88.38,88.36,88.36
CHFJPY,20100118,135500,88.37,88.37,88.36,88.36
CHFJPY,20100118,135600,88.37,88.37,88.35,88.35
CHFJPY,20100118,135700,88.36,88.37,88.36,88.37
CHFJPY,20100118,135800,88.36,88.36,88.36,88.36
CHFJPY,20100118,135900,88.35,88.35,88.33,88.34
CHFJPY,20100118,140000,88.35,88.35,88.35,88.35
CHFJPY,20100118,140100,88.36,88.36,88.35,88.35
CHFJPY,20100118,140200,88.34,88.35,88.33,88.33
CHFJPY,20100118,140300,88.33,88.33,88.32,88.32
CHFJPY,20100118,140400,88.31,88.32,88.31,88.32
CHFJPY,20100118,140500,88.31,88.31,88.31,88.31
CHFJPY,20100118,140600,88.31,88.33,88.31,88.33
CHFJPY,20100118,140700,88.33,88.33,88.32,88.33
CHFJPY,20100118,140800,88.33,88.33,88.33,88.33
CHFJPY,20100118,140900,88.34,88.34,88.34,88.34
CHFJPY,20100118,141000,88.34,88.35,88.34,88.35
CHFJPY,20100118,141100,88.35,88.36,88.35,88.36
CHFJPY,20100118,141300,88.36,88.38,88.36,88.37
CHFJPY,20100118,141400,88.38,88.38,88.38,88.38
CHFJPY,20100118,141500,88.38,88.38,88.36,88.36
CHFJPY,20100118,141600,88.37,88.38,88.37,88.37
CHFJPY,20100118,141700,88.36,88.37,88.36,88.37
CHFJPY,20100118,141800,88.36,88.37,88.36,88.37
CHFJPY,20100118,141900,88.37,88.41,88.37,88.40
CHFJPY,20100118,142000,88.41,88.41,88.39,88.39
CHFJPY,20100118,142100,88.40,88.40,88.37,88.38
CHFJPY,20100118,142200,88.38,88.38,88.38,88.38
CHFJPY,20100118,142300,88.39,88.40,88.38,88.38
CHFJPY,20100118,142400,88.37,88.37,88.35,88.36
CHFJPY,20100118,142500,88.35,88.36,88.35,88.36
CHFJPY,20100118,142600,88.35,88.36,88.35,88.36
CHFJPY,20100118,142700,88.35,88.36,88.35,88.36
CHFJPY,20100118,142800,88.35,88.36,88.35,88.36
CHFJPY,20100118,142900,88.35,88.36,88.35,88.36
CHFJPY,20100118,143000,88.35,88.35,88.34,88.34
CHFJPY,20100118,143100,88.33,88.34,88.33,88.33
CHFJPY,20100118,143200,88.34,88.34,88.34,88.34
CHFJPY,20100118,143300,88.34,88.35,88.34,88.35
CHFJPY,20100118,143400,88.34,88.36,88.34,88.36
CHFJPY,20100118,143500,88.37,88.37,88.36,88.37
CHFJPY,20100118,143600,88.36,88.37,88.36,88.37
CHFJPY,20100118,143700,88.37,88.37,88.36,88.36
CHFJPY,20100118,143800,88.35,88.37,88.35,88.37
CHFJPY,20100118,143900,88.36,88.37,88.35,88.35
CHFJPY,20100118,144000,88.36,88.36,88.36,88.36
CHFJPY,20100118,144100,88.36,88.37,88.36,88.37
CHFJPY,20100118,144200,88.38,88.42,88.38,88.42
CHFJPY,20100118,144300,88.41,88.41,88.39,88.39
CHFJPY,20100118,144400,88.40,88.41,88.40,88.41
CHFJPY,20100118,144500,88.41,88.42,88.41,88.42
CHFJPY,20100118,144600,88.41,88.42,88.41,88.41
CHFJPY,20100118,144700,88.42,88.42,88.39,88.39
CHFJPY,20100118,144800,88.39,88.39,88.39,88.39
CHFJPY,20100118,144900,88.38,88.40,88.38,88.40
CHFJPY,20100118,145000,88.41,88.42,88.41,88.42
CHFJPY,20100118,145100,88.43,88.45,88.43,88.45
CHFJPY,20100118,145200,88.44,88.45,88.44,88.45
CHFJPY,20100118,145300,88.44,88.44,88.44,88.44
CHFJPY,20100118,145400,88.44,88.44,88.43,88.43
CHFJPY,20100118,145500,88.42,88.43,88.42,88.43
CHFJPY,20100118,145600,88.42,88.43,88.42,88.42
CHFJPY,20100118,145700,88.41,88.41,88.41,88.41
CHFJPY,20100118,145800,88.42,88.42,88.42,88.42
CHFJPY,20100118,145900,88.42,88.42,88.42,88.42
CHFJPY,20100118,150000,88.42,88.43,88.42,88.42
CHFJPY,20100118,150100,88.42,88.42,88.42,88.42
CHFJPY,20100118,150200,88.43,88.43,88.42,88.42
CHFJPY,20100118,150300,88.43,88.44,88.42,88.42
CHFJPY,20100118,150400,88.43,88.43,88.40,88.41
CHFJPY,20100118,150500,88.42,88.42,88.42,88.42
CHFJPY,20100118,150600,88.42,88.42,88.42,88.42
CHFJPY,20100118,150700,88.42,88.43,88.42,88.43
CHFJPY,20100118,150800,88.44,88.44,88.43,88.44
CHFJPY,20100118,150900,88.43,88.44,88.42,88.42
CHFJPY,20100118,151000,88.43,88.43,88.42,88.42
CHFJPY,20100118,151100,88.42,88.42,88.42,88.42
CHFJPY,20100118,151200,88.41,88.43,88.41,88.43
CHFJPY,20100118,151300,88.43,88.43,88.42,88.42
CHFJPY,20100118,151400,88.41,88.41,88.41,88.41
CHFJPY,20100118,151500,88.40,88.42,88.40,88.42
CHFJPY,20100118,151600,88.42,88.42,88.42,88.42
CHFJPY,20100118,151700,88.41,88.41,88.41,88.41
CHFJPY,20100118,151800,88.41,88.41,88.41,88.41
CHFJPY,20100118,151900,88.41,88.42,88.41,88.42
CHFJPY,20100118,152000,88.41,88.41,88.40,88.40
CHFJPY,20100118,152100,88.41,88.41,88.40,88.40
CHFJPY,20100118,152200,88.41,88.41,88.39,88.40
CHFJPY,20100118,152300,88.39,88.39,88.39,88.39
CHFJPY,20100118,152400,88.38,88.40,88.38,88.39
CHFJPY,20100118,152500,88.40,88.40,88.38,88.40
CHFJPY,20100118,152600,88.41,88.41,88.38,88.38
CHFJPY,20100118,152700,88.39,88.39,88.38,88.39
CHFJPY,20100118,152800,88.39,88.39,88.39,88.39
CHFJPY,20100118,152900,88.38,88.38,88.38,88.38
CHFJPY,20100118,153000,88.38,88.39,88.38,88.38
CHFJPY,20100118,153100,88.39,88.41,88.39,88.41
CHFJPY,20100118,153200,88.40,88.41,88.40,88.41
CHFJPY,20100118,153300,88.42,88.42,88.41,88.42
CHFJPY,20100118,153400,88.43,88.43,88.41,88.42
CHFJPY,20100118,153600,88.42,88.42,88.41,88.42
CHFJPY,20100118,153700,88.43,88.44,88.43,88.44
CHFJPY,20100118,153800,88.45,88.46,88.44,88.46
CHFJPY,20100118,153900,88.45,88.46,88.45,88.46
CHFJPY,20100118,154000,88.47,88.47,88.46,88.46
CHFJPY,20100118,154100,88.47,88.47,88.46,88.46
CHFJPY,20100118,154200,88.47,88.47,88.46,88.46
CHFJPY,20100118,154300,88.47,88.47,88.45,88.46
CHFJPY,20100118,154400,88.47,88.48,88.47,88.47
CHFJPY,20100118,154500,88.48,88.48,88.47,88.47
CHFJPY,20100118,154600,88.47,88.47,88.47,88.47
CHFJPY,20100118,154700,88.47,88.47,88.46,88.47
CHFJPY,20100118,154800,88.47,88.48,88.47,88.48
CHFJPY,20100118,154900,88.47,88.47,88.45,88.45
CHFJPY,20100118,155000,88.45,88.46,88.45,88.46
CHFJPY,20100118,155100,88.47,88.48,88.46,88.47
CHFJPY,20100118,155200,88.48,88.50,88.47,88.50
CHFJPY,20100118,155300,88.50,88.50,88.50,88.50
CHFJPY,20100118,155400,88.49,88.52,88.49,88.52
CHFJPY,20100118,155500,88.53,88.53,88.52,88.52
CHFJPY,20100118,155600,88.52,88.53,88.52,88.52
CHFJPY,20100118,155700,88.53,88.55,88.53,88.54
CHFJPY,20100118,155800,88.53,88.54,88.53,88.53
CHFJPY,20100118,155900,88.54,88.55,88.53,88.53
CHFJPY,20100118,160000,88.54,88.54,88.51,88.51
CHFJPY,20100118,160100,88.52,88.52,88.50,88.51
CHFJPY,20100118,160200,88.50,88.50,88.50,88.50
CHFJPY,20100118,160300,88.50,88.50,88.50,88.50
CHFJPY,20100118,160400,88.50,88.50,88.47,88.47
CHFJPY,20100118,160500,88.48,88.48,88.48,88.48
CHFJPY,20100118,160600,88.49,88.49,88.47,88.48
CHFJPY,20100118,160700,88.49,88.50,88.47,88.47
CHFJPY,20100118,160800,88.48,88.48,88.47,88.48
CHFJPY,20100118,160900,88.47,88.47,88.47,88.47
CHFJPY,20100118,161000,88.47,88.48,88.47,88.48
CHFJPY,20100118,161100,88.47,88.49,88.47,88.48
CHFJPY,20100118,161200,88.48,88.48,88.48,88.48
CHFJPY,20100118,161300,88.48,88.48,88.48,88.48
CHFJPY,20100118,161400,88.47,88.50,88.47,88.50
CHFJPY,20100118,161500,88.49,88.50,88.49,88.50
CHFJPY,20100118,161600,88.50,88.51,88.50,88.51
CHFJPY,20100118,161700,88.52,88.52,88.52,88.52
CHFJPY,20100118,161800,88.52,88.52,88.51,88.52
CHFJPY,20100118,161900,88.51,88.52,88.51,88.51
CHFJPY,20100118,162000,88.52,88.52,88.50,88.50
CHFJPY,20100118,162100,88.49,88.49,88.49,88.49
CHFJPY,20100118,162200,88.50,88.50,88.49,88.50
CHFJPY,20100118,162300,88.50,88.51,88.50,88.51
CHFJPY,20100118,162400,88.52,88.53,88.52,88.53
CHFJPY,20100118,162500,88.52,88.53,88.52,88.53
CHFJPY,20100118,162600,88.52,88.53,88.51,88.53
CHFJPY,20100118,162700,88.54,88.55,88.54,88.55
CHFJPY,20100118,162800,88.55,88.56,88.55,88.56
CHFJPY,20100118,162900,88.57,88.58,88.57,88.58
CHFJPY,20100118,163000,88.57,88.60,88.57,88.59
CHFJPY,20100118,163100,88.60,88.60,88.59,88.59
CHFJPY,20100118,163200,88.60,88.60,88.58,88.58
CHFJPY,20100118,163300,88.59,88.59,88.58,88.58
CHFJPY,20100118,163400,88.58,88.58,88.58,88.58
CHFJPY,20100118,163500,88.58,88.59,88.58,88.59
CHFJPY,20100118,163600,88.60,88.66,88.60,88.65
CHFJPY,20100118,163700,88.64,88.64,88.63,88.63
CHFJPY,20100118,163800,88.64,88.64,88.63,88.64
CHFJPY,20100118,163900,88.63,88.64,88.63,88.63
CHFJPY,20100118,164000,88.63,88.63,88.63,88.63
CHFJPY,20100118,164100,88.62,88.62,88.61,88.62
CHFJPY,20100118,164200,88.61,88.63,88.61,88.63
CHFJPY,20100118,164300,88.62,88.64,88.62,88.64
CHFJPY,20100118,164400,88.64,88.64,88.64,88.64
CHFJPY,20100118,164500,88.65,88.65,88.63,88.63
CHFJPY,20100118,164600,88.62,88.62,88.61,88.62
CHFJPY,20100118,164700,88.61,88.61,88.61,88.61
CHFJPY,20100118,164800,88.62,88.63,88.61,88.62
CHFJPY,20100118,164900,88.63,88.63,88.62,88.62
CHFJPY,20100118,165000,88.61,88.62,88.61,88.62
CHFJPY,20100118,165100,88.61,88.61,88.59,88.59
CHFJPY,20100118,165200,88.58,88.59,88.58,88.59
CHFJPY,20100118,165300,88.58,88.59,88.58,88.59
CHFJPY,20100118,165400,88.59,88.62,88.59,88.61
CHFJPY,20100118,165500,88.61,88.61,88.61,88.61
CHFJPY,20100118,165600,88.62,88.62,88.61,88.61
CHFJPY,20100118,165700,88.62,88.62,88.61,88.62
CHFJPY,20100118,165800,88.61,88.62,88.61,88.62
CHFJPY,20100118,165900,88.61,88.62,88.60,88.60
CHFJPY,20100118,170000,88.59,88.61,88.59,88.60
CHFJPY,20100118,170100,88.59,88.59,88.58,88.59
CHFJPY,20100118,170200,88.58,88.60,88.58,88.60
CHFJPY,20100118,170300,88.59,88.60,88.58,88.60
CHFJPY,20100118,170400,88.59,88.59,88.59,88.59
CHFJPY,20100118,170500,88.58,88.59,88.58,88.59
CHFJPY,20100118,170600,88.58,88.59,88.58,88.59
CHFJPY,20100118,170700,88.58,88.59,88.58,88.59
CHFJPY,20100118,170800,88.59,88.59,88.59,88.59
CHFJPY,20100118,170900,88.58,88.59,88.58,88.59
CHFJPY,20100118,171000,88.58,88.59,88.58,88.59
CHFJPY,20100118,171100,88.58,88.59,88.58,88.58
CHFJPY,20100118,171200,88.57,88.57,88.55,88.55
CHFJPY,20100118,171300,88.56,88.56,88.55,88.55
CHFJPY,20100118,171400,88.56,88.56,88.53,88.53
CHFJPY,20100118,171500,88.54,88.54,88.53,88.53
CHFJPY,20100118,171600,88.52,88.53,88.52,88.53
CHFJPY,20100118,171700,88.52,88.53,88.52,88.52
CHFJPY,20100118,171800,88.53,88.53,88.53,88.53
CHFJPY,20100118,171900,88.53,88.56,88.53,88.55
CHFJPY,20100118,172000,88.56,88.56,88.55,88.55
CHFJPY,20100118,172100,88.55,88.55,88.55,88.55
CHFJPY,20100118,172200,88.54,88.56,88.54,88.55
CHFJPY,20100118,172300,88.54,88.55,88.54,88.55
CHFJPY,20100118,172400,88.54,88.54,88.54,88.54
CHFJPY,20100118,172500,88.54,88.54,88.54,88.54
CHFJPY,20100118,172600,88.53,88.54,88.53,88.54
CHFJPY,20100118,172700,88.53,88.54,88.53,88.54
CHFJPY,20100118,172800,88.55,88.55,88.55,88.55
CHFJPY,20100118,172900,88.54,88.55,88.53,88.53
CHFJPY,20100118,173000,88.54,88.55,88.54,88.55
CHFJPY,20100118,173100,88.54,88.55,88.53,88.54
CHFJPY,20100118,173200,88.54,88.54,88.54,88.54
CHFJPY,20100118,173300,88.55,88.55,88.55,88.55
CHFJPY,20100118,173400,88.55,88.55,88.55,88.55
CHFJPY,20100118,173500,88.56,88.57,88.56,88.56
CHFJPY,20100118,173600,88.56,88.56,88.56,88.56
CHFJPY,20100118,173700,88.55,88.55,88.55,88.55
CHFJPY,20100118,173800,88.54,88.55,88.53,88.53
CHFJPY,20100118,173900,88.53,88.54,88.53,88.54
CHFJPY,20100118,174000,88.53,88.56,88.53,88.55
CHFJPY,20100118,174100,88.56,88.56,88.56,88.56
CHFJPY,20100118,174200,88.55,88.56,88.55,88.56
CHFJPY,20100118,174300,88.55,88.56,88.55,88.55
CHFJPY,20100118,174400,88.56,88.57,88.56,88.56
CHFJPY,20100118,174500,88.55,88.55,88.55,88.55
CHFJPY,20100118,174600,88.55,88.56,88.54,88.54
CHFJPY,20100118,174700,88.55,88.56,88.55,88.56
CHFJPY,20100118,174800,88.55,88.55,88.55,88.55
CHFJPY,20100118,174900,88.56,88.56,88.55,88.55
CHFJPY,20100118,175000,88.55,88.56,88.55,88.56
CHFJPY,20100118,175100,88.57,88.57,88.56,88.57
CHFJPY,20100118,175200,88.56,88.57,88.56,88.56
CHFJPY,20100118,175300,88.57,88.57,88.56,88.56
CHFJPY,20100118,175400,88.57,88.57,88.56,88.56
CHFJPY,20100118,175500,88.56,88.56,88.55,88.56
CHFJPY,20100118,175600,88.55,88.56,88.55,88.56
CHFJPY,20100118,175700,88.56,88.56,88.56,88.56
CHFJPY,20100118,175800,88.56,88.56,88.56,88.56
CHFJPY,20100118,175900,88.57,88.57,88.56,88.56
CHFJPY,20100118,180000,88.56,88.56,88.56,88.56
CHFJPY,20100118,180100,88.55,88.56,88.55,88.56
CHFJPY,20100118,180200,88.57,88.57,88.56,88.56
CHFJPY,20100118,180300,88.56,88.56,88.56,88.56
CHFJPY,20100118,180400,88.56,88.56,88.55,88.55
CHFJPY,20100118,180500,88.54,88.54,88.53,88.53
CHFJPY,20100118,180600,88.54,88.54,88.53,88.54
CHFJPY,20100118,180700,88.53,88.54,88.53,88.54
CHFJPY,20100118,180800,88.55,88.55,88.54,88.54
CHFJPY,20100118,180900,88.54,88.54,88.54,88.54
CHFJPY,20100118,181000,88.54,88.55,88.54,88.54
CHFJPY,20100118,181100,88.53,88.53,88.52,88.52
CHFJPY,20100118,181200,88.52,88.52,88.52,88.52
CHFJPY,20100118,181300,88.53,88.53,88.53,88.53
CHFJPY,20100118,181400,88.52,88.57,88.52,88.56
CHFJPY,20100118,181500,88.55,88.55,88.52,88.52
CHFJPY,20100118,181600,88.51,88.52,88.51,88.52
CHFJPY,20100118,181700,88.51,88.52,88.51,88.51
CHFJPY,20100118,181800,88.52,88.54,88.52,88.54
CHFJPY,20100118,181900,88.53,88.53,88.53,88.53
CHFJPY,20100118,182000,88.54,88.55,88.54,88.55
CHFJPY,20100118,182100,88.55,88.55,88.54,88.54
CHFJPY,20100118,182200,88.53,88.54,88.53,88.54
CHFJPY,20100118,182300,88.55,88.55,88.54,88.55
CHFJPY,20100118,182400,88.54,88.54,88.53,88.54
CHFJPY,20100118,182500,88.55,88.55,88.54,88.55
CHFJPY,20100118,182600,88.54,88.55,88.54,88.54
CHFJPY,20100118,182700,88.55,88.55,88.55,88.55
CHFJPY,20100118,182800,88.55,88.55,88.55,88.55
CHFJPY,20100118,182900,88.55,88.55,88.55,88.55
CHFJPY,20100118,183000,88.55,88.56,88.55,88.56
CHFJPY,20100118,183100,88.55,88.56,88.55,88.56
CHFJPY,20100118,183200,88.56,88.57,88.56,88.56
CHFJPY,20100118,183300,88.55,88.56,88.55,88.55
CHFJPY,20100118,183400,88.56,88.56,88.55,88.55
CHFJPY,20100118,183500,88.55,88.55,88.55,88.55
CHFJPY,20100118,183600,88.54,88.55,88.54,88.55
CHFJPY,20100118,183700,88.56,88.56,88.56,88.56
CHFJPY,20100118,183800,88.55,88.56,88.55,88.56
CHFJPY,20100118,183900,88.56,88.56,88.56,88.56
CHFJPY,20100118,184000,88.57,88.57,88.56,88.56
CHFJPY,20100118,184100,88.57,88.57,88.56,88.57
CHFJPY,20100118,184200,88.58,88.58,88.57,88.57
CHFJPY,20100118,184300,88.58,88.58,88.58,88.58
CHFJPY,20100118,184400,88.57,88.57,88.56,88.56
CHFJPY,20100118,184500,88.56,88.56,88.56,88.56
CHFJPY,20100118,184600,88.57,88.58,88.57,88.58
CHFJPY,20100118,184700,88.57,88.57,88.55,88.55
CHFJPY,20100118,184800,88.55,88.55,88.55,88.55
CHFJPY,20100118,184900,88.55,88.55,88.55,88.55
CHFJPY,20100118,185000,88.56,88.56,88.55,88.55
CHFJPY,20100118,185100,88.56,88.56,88.55,88.55
CHFJPY,20100118,185200,88.56,88.56,88.55,88.56
CHFJPY,20100118,185300,88.56,88.56,88.55,88.55
CHFJPY,20100118,185400,88.56,88.56,88.55,88.55
CHFJPY,20100118,185500,88.56,88.56,88.55,88.55
CHFJPY,20100118,185600,88.55,88.56,88.55,88.55
CHFJPY,20100118,185700,88.56,88.56,88.56,88.56
CHFJPY,20100118,185800,88.56,88.57,88.56,88.57
CHFJPY,20100118,185900,88.58,88.59,88.57,88.59
CHFJPY,20100118,190000,88.58,88.61,88.58,88.60
CHFJPY,20100118,190100,88.59,88.59,88.57,88.57
CHFJPY,20100118,190200,88.56,88.58,88.56,88.58
CHFJPY,20100118,190300,88.58,88.58,88.58,88.58
CHFJPY,20100118,190400,88.57,88.58,88.57,88.58
CHFJPY,20100118,190500,88.57,88.58,88.57,88.58
CHFJPY,20100118,190600,88.57,88.58,88.56,88.56
CHFJPY,20100118,190700,88.56,88.56,88.56,88.56
CHFJPY,20100118,190800,88.55,88.56,88.55,88.56
CHFJPY,20100118,190900,88.55,88.55,88.55,88.55
CHFJPY,20100118,191000,88.55,88.55,88.54,88.55
CHFJPY,20100118,191100,88.56,88.56,88.55,88.55
CHFJPY,20100118,191200,88.56,88.58,88.56,88.58
CHFJPY,20100118,191300,88.59,88.59,88.58,88.58
CHFJPY,20100118,191400,88.59,88.59,88.58,88.58
CHFJPY,20100118,191500,88.58,88.58,88.57,88.57
CHFJPY,20100118,191600,88.56,88.56,88.56,88.56
CHFJPY,20100118,191700,88.56,88.57,88.56,88.57
CHFJPY,20100118,191800,88.57,88.57,88.56,88.56
CHFJPY,20100118,191900,88.56,88.57,88.56,88.57
CHFJPY,20100118,192000,88.58,88.58,88.56,88.57
CHFJPY,20100118,192100,88.58,88.58,88.58,88.58
CHFJPY,20100118,192200,88.57,88.57,88.56,88.56
CHFJPY,20100118,192300,88.55,88.55,88.55,88.55
CHFJPY,20100118,192400,88.55,88.56,88.55,88.56
CHFJPY,20100118,192500,88.55,88.55,88.55,88.55
CHFJPY,20100118,192600,88.56,88.57,88.56,88.56
CHFJPY,20100118,192700,88.55,88.55,88.55,88.55
CHFJPY,20100118,192800,88.55,88.56,88.55,88.56
CHFJPY,20100118,192900,88.56,88.56,88.56,88.56
CHFJPY,20100118,193000,88.55,88.56,88.55,88.55
CHFJPY,20100118,193100,88.56,88.56,88.55,88.55
CHFJPY,20100118,193200,88.55,88.55,88.55,88.55
CHFJPY,20100118,193300,88.56,88.57,88.56,88.57
CHFJPY,20100118,193400,88.56,88.57,88.56,88.57
CHFJPY,20100118,193500,88.57,88.57,88.56,88.56
CHFJPY,20100118,193600,88.56,88.57,88.56,88.57
CHFJPY,20100118,193700,88.56,88.56,88.55,88.55
CHFJPY,20100118,193800,88.55,88.56,88.55,88.56
CHFJPY,20100118,193900,88.57,88.57,88.56,88.56
CHFJPY,20100118,194000,88.55,88.55,88.55,88.55
CHFJPY,20100118,194100,88.56,88.56,88.56,88.56
CHFJPY,20100118,194200,88.56,88.56,88.56,88.56
CHFJPY,20100118,194300,88.57,88.57,88.56,88.56
CHFJPY,20100118,194400,88.55,88.56,88.55,88.56
CHFJPY,20100118,194500,88.55,88.56,88.55,88.56
CHFJPY,20100118,194600,88.56,88.56,88.56,88.56
CHFJPY,20100118,194700,88.57,88.57,88.56,88.56
CHFJPY,20100118,194800,88.55,88.56,88.55,88.55
CHFJPY,20100118,194900,88.56,88.56,88.55,88.56
CHFJPY,20100118,195000,88.57,88.57,88.57,88.57
CHFJPY,20100118,195100,88.56,88.57,88.56,88.57
CHFJPY,20100118,195200,88.57,88.57,88.57,88.57
CHFJPY,20100118,195300,88.56,88.57,88.56,88.56
CHFJPY,20100118,195400,88.57,88.57,88.56,88.56
CHFJPY,20100118,195500,88.57,88.57,88.56,88.57
CHFJPY,20100118,195600,88.56,88.56,88.56,88.56
CHFJPY,20100118,195700,88.56,88.58,88.56,88.58
CHFJPY,20100118,195800,88.57,88.58,88.57,88.58
CHFJPY,20100118,195900,88.58,88.58,88.58,88.58
CHFJPY,20100118,200000,88.59,88.59,88.58,88.58
CHFJPY,20100118,200100,88.58,88.58,88.58,88.58
CHFJPY,20100118,200200,88.57,88.57,88.56,88.57
CHFJPY,20100118,200300,88.58,88.58,88.56,88.56
CHFJPY,20100118,200400,88.57,88.57,88.55,88.55
CHFJPY,20100118,200500,88.54,88.56,88.54,88.55
CHFJPY,20100118,200600,88.54,88.54,88.52,88.53
CHFJPY,20100118,200700,88.54,88.54,88.54,88.54
CHFJPY,20100118,200800,88.55,88.55,88.54,88.54
CHFJPY,20100118,200900,88.55,88.56,88.55,88.56
CHFJPY,20100118,201000,88.55,88.55,88.54,88.54
CHFJPY,20100118,201100,88.53,88.53,88.53,88.53
CHFJPY,20100118,201200,88.53,88.56,88.53,88.56
CHFJPY,20100118,201300,88.55,88.55,88.55,88.55
CHFJPY,20100118,201400,88.55,88.55,88.54,88.54
CHFJPY,20100118,201500,88.55,88.55,88.53,88.53
CHFJPY,20100118,201600,88.52,88.54,88.51,88.54
CHFJPY,20100118,201700,88.55,88.55,88.55,88.55
CHFJPY,20100118,201800,88.55,88.55,88.54,88.55
CHFJPY,20100118,201900,88.55,88.55,88.55,88.55
CHFJPY,20100118,202000,88.55,88.55,88.54,88.54
CHFJPY,20100118,202100,88.55,88.55,88.54,88.54
CHFJPY,20100118,202200,88.53,88.57,88.53,88.56
CHFJPY,20100118,202300,88.55,88.56,88.55,88.56
CHFJPY,20100118,202400,88.57,88.58,88.56,88.57
CHFJPY,20100118,202500,88.56,88.56,88.56,88.56
CHFJPY,20100118,202600,88.56,88.56,88.56,88.56
CHFJPY,20100118,202700,88.57,88.57,88.55,88.55
CHFJPY,20100118,202800,88.56,88.56,88.55,88.55
CHFJPY,20100118,202900,88.55,88.56,88.55,88.56
CHFJPY,20100118,203100,88.56,88.56,88.54,88.54
CHFJPY,20100118,203200,88.53,88.54,88.53,88.54
CHFJPY,20100118,203300,88.53,88.54,88.53,88.54
CHFJPY,20100118,203400,88.54,88.54,88.54,88.54
CHFJPY,20100118,203500,88.54,88.54,88.53,88.53
CHFJPY,20100118,203600,88.54,88.54,88.54,88.54
CHFJPY,20100118,203700,88.54,88.54,88.54,88.54
CHFJPY,20100118,203800,88.54,88.54,88.53,88.53
CHFJPY,20100118,203900,88.54,88.55,88.54,88.54
CHFJPY,20100118,204000,88.54,88.54,88.53,88.53
CHFJPY,20100118,204100,88.54,88.55,88.54,88.54
CHFJPY,20100118,204200,88.55,88.55,88.55,88.55
CHFJPY,20100118,204300,88.55,88.55,88.54,88.55
CHFJPY,20100118,204400,88.54,88.54,88.54,88.54
CHFJPY,20100118,204500,88.54,88.55,88.54,88.55
CHFJPY,20100118,204600,88.54,88.55,88.54,88.55
CHFJPY,20100118,204700,88.54,88.55,88.53,88.55
CHFJPY,20100118,204800,88.54,88.54,88.54,88.54
CHFJPY,20100118,204900,88.54,88.55,88.53,88.55
CHFJPY,20100118,205000,88.54,88.55,88.54,88.54
CHFJPY,20100118,205100,88.55,88.55,88.54,88.55
CHFJPY,20100118,205200,88.54,88.54,88.54,88.54
CHFJPY,20100118,205300,88.55,88.55,88.55,88.55
CHFJPY,20100118,205400,88.55,88.55,88.53,88.54
CHFJPY,20100118,205500,88.53,88.53,88.53,88.53
CHFJPY,20100118,205600,88.53,88.53,88.53,88.53
CHFJPY,20100118,205700,88.53,88.53,88.53,88.53
CHFJPY,20100118,205800,88.53,88.53,88.53,88.53
CHFJPY,20100118,205900,88.52,88.52,88.51,88.52
CHFJPY,20100118,210000,88.51,88.52,88.51,88.52
CHFJPY,20100118,210100,88.53,88.53,88.53,88.53
CHFJPY,20100118,210200,88.53,88.53,88.52,88.53
CHFJPY,20100118,210300,88.53,88.53,88.53,88.53
CHFJPY,20100118,210400,88.53,88.53,88.53,88.53
CHFJPY,20100118,210500,88.53,88.54,88.53,88.54
CHFJPY,20100118,210600,88.55,88.55,88.55,88.55
CHFJPY,20100118,210700,88.54,88.55,88.54,88.55
CHFJPY,20100118,210800,88.56,88.56,88.56,88.56
CHFJPY,20100118,210900,88.55,88.56,88.55,88.56
CHFJPY,20100118,211000,88.55,88.55,88.55,88.55
CHFJPY,20100118,211100,88.55,88.56,88.55,88.56
CHFJPY,20100118,211200,88.56,88.56,88.56,88.56
CHFJPY,20100118,211300,88.55,88.55,88.55,88.55
CHFJPY,20100118,211400,88.55,88.56,88.55,88.56
CHFJPY,20100118,211500,88.56,88.56,88.55,88.55
CHFJPY,20100118,211600,88.55,88.55,88.55,88.55
CHFJPY,20100118,211700,88.56,88.56,88.55,88.55
CHFJPY,20100118,211800,88.55,88.55,88.55,88.55
CHFJPY,20100118,211900,88.55,88.55,88.55,88.55
CHFJPY,20100118,212000,88.55,88.55,88.55,88.55
CHFJPY,20100118,212100,88.54,88.54,88.54,88.54
CHFJPY,20100118,212200,88.54,88.56,88.53,88.56
CHFJPY,20100118,212300,88.56,88.56,88.56,88.56
CHFJPY,20100118,212400,88.56,88.56,88.56,88.56
CHFJPY,20100118,212500,88.56,88.56,88.56,88.56
CHFJPY,20100118,212600,88.56,88.56,88.56,88.56
CHFJPY,20100118,212700,88.57,88.57,88.56,88.56
CHFJPY,20100118,212800,88.57,88.57,88.56,88.56
CHFJPY,20100118,212900,88.56,88.56,88.56,88.56
CHFJPY,20100118,213000,88.57,88.57,88.56,88.56
CHFJPY,20100118,213100,88.57,88.57,88.54,88.54
CHFJPY,20100118,213200,88.54,88.54,88.53,88.54
CHFJPY,20100118,213300,88.55,88.56,88.55,88.56
CHFJPY,20100118,213400,88.55,88.56,88.55,88.55
CHFJPY,20100118,213500,88.54,88.55,88.54,88.55
CHFJPY,20100118,213600,88.55,88.56,88.55,88.55
CHFJPY,20100118,213700,88.54,88.55,88.53,88.53
CHFJPY,20100118,213800,88.53,88.53,88.53,88.53
CHFJPY,20100118,213900,88.52,88.53,88.52,88.53
CHFJPY,20100118,214000,88.54,88.54,88.53,88.53
CHFJPY,20100118,214100,88.54,88.54,88.53,88.54
CHFJPY,20100118,214200,88.53,88.55,88.53,88.55
CHFJPY,20100118,214300,88.54,88.54,88.53,88.54
CHFJPY,20100118,214400,88.53,88.53,88.53,88.53
CHFJPY,20100118,214500,88.53,88.53,88.53,88.53
CHFJPY,20100118,214600,88.53,88.54,88.53,88.54
CHFJPY,20100118,214700,88.54,88.54,88.54,88.54
CHFJPY,20100118,214800,88.54,88.54,88.54,88.54
CHFJPY,20100118,214900,88.55,88.55,88.54,88.54
CHFJPY,20100118,215000,88.55,88.55,88.54,88.55
CHFJPY,20100118,215100,88.54,88.54,88.54,88.54
CHFJPY,20100118,215200,88.53,88.54,88.53,88.54
CHFJPY,20100118,215300,88.53,88.54,88.53,88.54
CHFJPY,20100118,215400,88.53,88.53,88.53,88.53
CHFJPY,20100118,215500,88.53,88.55,88.53,88.55
CHFJPY,20100118,215600,88.54,88.54,88.53,88.53
CHFJPY,20100118,215700,88.52,88.53,88.52,88.53
CHFJPY,20100118,215800,88.53,88.53,88.53,88.53
CHFJPY,20100118,215900,88.53,88.53,88.53,88.53
CHFJPY,20100118,220000,88.53,88.53,88.52,88.52
CHFJPY,20100118,220100,88.53,88.53,88.53,88.53
CHFJPY,20100118,220200,88.53,88.53,88.52,88.52
CHFJPY,20100118,220300,88.52,88.53,88.52,88.53
CHFJPY,20100118,220400,88.54,88.54,88.53,88.54
CHFJPY,20100118,220500,88.55,88.55,88.54,88.54
CHFJPY,20100118,220600,88.54,88.54,88.53,88.53
CHFJPY,20100118,220700,88.53,88.53,88.53,88.53
CHFJPY,20100118,220800,88.54,88.54,88.54,88.54
CHFJPY,20100118,220900,88.54,88.54,88.54,88.54
CHFJPY,20100118,221000,88.53,88.54,88.53,88.54
CHFJPY,20100118,221100,88.54,88.54,88.54,88.54
CHFJPY,20100118,221200,88.54,88.54,88.54,88.54
CHFJPY,20100118,221300,88.54,88.54,88.54,88.54
CHFJPY,20100118,221400,88.54,88.54,88.54,88.54
CHFJPY,20100118,221500,88.54,88.55,88.54,88.55
CHFJPY,20100118,221600,88.55,88.55,88.54,88.54
CHFJPY,20100118,221700,88.53,88.54,88.53,88.54
CHFJPY,20100118,221800,88.53,88.54,88.53,88.54
CHFJPY,20100118,221900,88.53,88.55,88.52,88.52
CHFJPY,20100118,222000,88.53,88.53,88.51,88.51
CHFJPY,20100118,222100,88.52,88.52,88.52,88.52
CHFJPY,20100118,222200,88.52,88.53,88.52,88.52
CHFJPY,20100118,222300,88.52,88.52,88.52,88.52
CHFJPY,20100118,222400,88.53,88.53,88.53,88.53
CHFJPY,20100118,222500,88.54,88.54,88.53,88.53
CHFJPY,20100118,222600,88.54,88.54,88.53,88.54
CHFJPY,20100118,222700,88.54,88.54,88.53,88.53
CHFJPY,20100118,222800,88.53,88.53,88.53,88.53
CHFJPY,20100118,222900,88.53,88.53,88.53,88.53
CHFJPY,20100118,223000,88.54,88.55,88.53,88.54
CHFJPY,20100118,223100,88.53,88.53,88.52,88.53
CHFJPY,20100118,223200,88.54,88.54,88.53,88.53
CHFJPY,20100118,223300,88.53,88.53,88.53,88.53
CHFJPY,20100118,223400,88.54,88.54,88.53,88.53
CHFJPY,20100118,223500,88.54,88.54,88.53,88.53
CHFJPY,20100118,223600,88.54,88.54,88.53,88.54
CHFJPY,20100118,223700,88.53,88.54,88.53,88.53
CHFJPY,20100118,223800,88.54,88.54,88.53,88.53
CHFJPY,20100118,223900,88.53,88.53,88.53,88.53
CHFJPY,20100118,224000,88.53,88.53,88.53,88.53
CHFJPY,20100118,224100,88.54,88.54,88.52,88.52
CHFJPY,20100118,224200,88.53,88.53,88.52,88.52
CHFJPY,20100118,224300,88.51,88.51,88.50,88.50
CHFJPY,20100118,224400,88.49,88.52,88.49,88.52
CHFJPY,20100118,224500,88.51,88.53,88.51,88.52
CHFJPY,20100118,224600,88.51,88.53,88.51,88.53
CHFJPY,20100118,224700,88.53,88.53,88.53,88.53
CHFJPY,20100118,224800,88.53,88.53,88.53,88.53
CHFJPY,20100118,225000,88.53,88.53,88.53,88.53
CHFJPY,20100118,225100,88.53,88.53,88.53,88.53
CHFJPY,20100118,225200,88.54,88.54,88.54,88.54
CHFJPY,20100118,225300,88.54,88.54,88.54,88.54
CHFJPY,20100118,225400,88.54,88.55,88.54,88.55
CHFJPY,20100118,225500,88.54,88.55,88.54,88.55
CHFJPY,20100118,225600,88.54,88.54,88.54,88.54
CHFJPY,20100118,225700,88.53,88.55,88.53,88.55
CHFJPY,20100118,225800,88.56,88.56,88.55,88.56
CHFJPY,20100118,225900,88.55,88.55,88.54,88.54
CHFJPY,20100118,230000,88.55,88.56,88.55,88.56
CHFJPY,20100118,230100,88.55,88.56,88.55,88.56
CHFJPY,20100118,230200,88.55,88.56,88.55,88.56
CHFJPY,20100118,230300,88.55,88.55,88.55,88.55
CHFJPY,20100118,230400,88.55,88.55,88.55,88.55
CHFJPY,20100118,230500,88.55,88.56,88.55,88.55
CHFJPY,20100118,230600,88.55,88.55,88.55,88.55
CHFJPY,20100118,230700,88.56,88.56,88.56,88.56
CHFJPY,20100118,230800,88.55,88.56,88.55,88.55
CHFJPY,20100118,230900,88.56,88.56,88.55,88.55
CHFJPY,20100118,231000,88.54,88.54,88.53,88.53
CHFJPY,20100118,231100,88.52,88.53,88.52,88.53
CHFJPY,20100118,231200,88.53,88.53,88.53,88.53
CHFJPY,20100118,231300,88.54,88.54,88.53,88.54
CHFJPY,20100118,231400,88.53,88.53,88.53,88.53
CHFJPY,20100118,231500,88.53,88.53,88.53,88.53
CHFJPY,20100118,231600,88.54,88.55,88.54,88.54
CHFJPY,20100118,231700,88.53,88.54,88.53,88.54
CHFJPY,20100118,231800,88.55,88.55,88.54,88.54
CHFJPY,20100118,231900,88.55,88.55,88.51,88.51
CHFJPY,20100118,232000,88.50,88.51,88.50,88.51
CHFJPY,20100118,232100,88.51,88.51,88.51,88.51
CHFJPY,20100118,232200,88.51,88.51,88.51,88.51
CHFJPY,20100118,232300,88.50,88.50,88.50,88.50
CHFJPY,20100118,232400,88.49,88.49,88.48,88.49
CHFJPY,20100118,232500,88.49,88.49,88.49,88.49
CHFJPY,20100118,232600,88.50,88.50,88.49,88.50
CHFJPY,20100118,232700,88.50,88.50,88.49,88.49
CHFJPY,20100118,232800,88.48,88.48,88.48,88.48
CHFJPY,20100118,232900,88.48,88.48,88.47,88.47
CHFJPY,20100118,233000,88.48,88.48,88.48,88.48
CHFJPY,20100118,233100,88.47,88.47,88.47,88.47
CHFJPY,20100118,233200,88.47,88.47,88.47,88.47
CHFJPY,20100118,233300,88.47,88.48,88.44,88.45
CHFJPY,20100118,233400,88.45,88.45,88.44,88.44
CHFJPY,20100118,233500,88.45,88.47,88.45,88.47
CHFJPY,20100118,233600,88.46,88.48,88.46,88.47
CHFJPY,20100118,233700,88.46,88.47,88.46,88.47
CHFJPY,20100118,233800,88.46,88.47,88.44,88.45
CHFJPY,20100118,233900,88.46,88.46,88.43,88.46
CHFJPY,20100118,234000,88.45,88.46,88.42,88.42
CHFJPY,20100118,234100,88.41,88.46,88.40,88.46
CHFJPY,20100118,234200,88.45,88.45,88.44,88.44
CHFJPY,20100118,234300,88.45,88.45,88.42,88.42
CHFJPY,20100118,234400,88.43,88.43,88.43,88.43
CHFJPY,20100118,234500,88.42,88.44,88.42,88.44
CHFJPY,20100118,234600,88.44,88.44,88.44,88.44
CHFJPY,20100118,234700,88.44,88.44,88.44,88.44
CHFJPY,20100118,234800,88.43,88.44,88.43,88.43
CHFJPY,20100118,234900,88.44,88.44,88.42,88.42
CHFJPY,20100118,235000,88.43,88.43,88.43,88.43
CHFJPY,20100118,235100,88.42,88.42,88.42,88.42
CHFJPY,20100118,235200,88.42,88.43,88.42,88.43
CHFJPY,20100118,235300,88.44,88.44,88.43,88.44
CHFJPY,20100118,235400,88.44,88.44,88.44,88.44
CHFJPY,20100118,235500,88.43,88.43,88.42,88.42
CHFJPY,20100118,235600,88.43,88.43,88.42,88.42
CHFJPY,20100118,235700,88.42,88.42,88.42,88.42
CHFJPY,20100118,235800,88.42,88.42,88.42,88.42
CHFJPY,20100118,235900,88.43,88.43,88.42,88.42
CHFJPY,20100119,000000,88.43,88.44,88.43,88.44
USDCAD,20100118,000100,1.0296,1.0296,1.0296,1.0296
USDCAD,20100118,000200,1.0297,1.0297,1.0295,1.0295
USDCAD,20100118,000300,1.0295,1.0297,1.0295,1.0297
USDCAD,20100118,000400,1.0296,1.0297,1.0296,1.0296
USDCAD,20100118,000500,1.0296,1.0297,1.0295,1.0295
USDCAD,20100118,000600,1.0296,1.0296,1.0295,1.0295
USDCAD,20100118,000700,1.0296,1.0296,1.0295,1.0295
USDCAD,20100118,000800,1.0295,1.0296,1.0295,1.0295
USDCAD,20100118,000900,1.0295,1.0296,1.0295,1.0296
USDCAD,20100118,001000,1.0296,1.0296,1.0296,1.0296
USDCAD,20100118,001100,1.0296,1.0296,1.0296,1.0296
USDCAD,20100118,001200,1.0295,1.0295,1.0295,1.0295
USDCAD,20100118,001300,1.0294,1.0295,1.0294,1.0295
USDCAD,20100118,001400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100118,001500,1.0295,1.0295,1.0295,1.0295
USDCAD,20100118,001600,1.0295,1.0295,1.0294,1.0295
USDCAD,20100118,001700,1.0295,1.0295,1.0295,1.0295
USDCAD,20100118,001800,1.0295,1.0295,1.0294,1.0294
USDCAD,20100118,001900,1.0294,1.0295,1.0294,1.0295
USDCAD,20100118,002000,1.0295,1.0295,1.0294,1.0294
USDCAD,20100118,002100,1.0295,1.0295,1.0295,1.0295
USDCAD,20100118,002200,1.0295,1.0295,1.0291,1.0291
USDCAD,20100118,002300,1.0291,1.0291,1.0290,1.0290
USDCAD,20100118,002400,1.0290,1.0291,1.0290,1.0290
USDCAD,20100118,002500,1.0290,1.0291,1.0290,1.0290
USDCAD,20100118,002600,1.0291,1.0291,1.0290,1.0290
USDCAD,20100118,002700,1.0290,1.0291,1.0290,1.0290
USDCAD,20100118,002800,1.0290,1.0291,1.0290,1.0290
USDCAD,20100118,002900,1.0290,1.0291,1.0290,1.0291
USDCAD,20100118,003000,1.0290,1.0291,1.0290,1.0290
USDCAD,20100118,003100,1.0290,1.0291,1.0290,1.0290
USDCAD,20100118,003200,1.0291,1.0291,1.0290,1.0291
USDCAD,20100118,003300,1.0291,1.0291,1.0291,1.0291
USDCAD,20100118,003400,1.0291,1.0291,1.0290,1.0290
USDCAD,20100118,003500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100118,003600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100118,003700,1.0289,1.0290,1.0289,1.0289
USDCAD,20100118,003800,1.0290,1.0290,1.0290,1.0290
USDCAD,20100118,003900,1.0290,1.0290,1.0290,1.0290
USDCAD,20100118,004000,1.0290,1.0290,1.0290,1.0290
USDCAD,20100118,004100,1.0290,1.0290,1.0290,1.0290
USDCAD,20100118,004200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100118,004300,1.0290,1.0290,1.0290,1.0290
USDCAD,20100118,004400,1.0290,1.0295,1.0290,1.0295
USDCAD,20100118,004500,1.0295,1.0295,1.0295,1.0295
USDCAD,20100118,004600,1.0294,1.0294,1.0293,1.0294
USDCAD,20100118,004700,1.0294,1.0294,1.0294,1.0294
USDCAD,20100118,004800,1.0295,1.0295,1.0294,1.0294
USDCAD,20100118,004900,1.0294,1.0294,1.0294,1.0294
USDCAD,20100118,005000,1.0294,1.0294,1.0294,1.0294
USDCAD,20100118,005100,1.0293,1.0293,1.0292,1.0293
USDCAD,20100118,005200,1.0294,1.0294,1.0292,1.0292
USDCAD,20100118,005300,1.0292,1.0292,1.0292,1.0292
USDCAD,20100118,005400,1.0293,1.0293,1.0287,1.0287
USDCAD,20100118,005500,1.0288,1.0291,1.0288,1.0290
USDCAD,20100118,005600,1.0292,1.0292,1.0291,1.0291
USDCAD,20100118,005700,1.0292,1.0294,1.0292,1.0293
USDCAD,20100118,005800,1.0294,1.0294,1.0293,1.0293
USDCAD,20100118,005900,1.0294,1.0294,1.0293,1.0293
USDCAD,20100118,010000,1.0293,1.0293,1.0293,1.0293
USDCAD,20100118,010100,1.0292,1.0292,1.0292,1.0292
USDCAD,20100118,010200,1.0292,1.0292,1.0292,1.0292
USDCAD,20100118,010300,1.0292,1.0293,1.0292,1.0293
USDCAD,20100118,010400,1.0294,1.0295,1.0293,1.0293
USDCAD,20100118,010500,1.0292,1.0293,1.0291,1.0292
USDCAD,20100118,010600,1.0292,1.0292,1.0291,1.0291
USDCAD,20100118,010700,1.0292,1.0292,1.0286,1.0286
USDCAD,20100118,010800,1.0286,1.0287,1.0286,1.0286
USDCAD,20100118,010900,1.0286,1.0286,1.0286,1.0286
USDCAD,20100118,011000,1.0287,1.0287,1.0286,1.0286
USDCAD,20100118,011100,1.0287,1.0287,1.0286,1.0286
USDCAD,20100118,011200,1.0286,1.0288,1.0286,1.0287
USDCAD,20100118,011300,1.0288,1.0291,1.0285,1.0291
USDCAD,20100118,011400,1.0292,1.0292,1.0292,1.0292
USDCAD,20100118,011500,1.0292,1.0292,1.0291,1.0292
USDCAD,20100118,011600,1.0293,1.0293,1.0292,1.0293
USDCAD,20100118,011700,1.0293,1.0294,1.0293,1.0294
USDCAD,20100118,011800,1.0294,1.0294,1.0292,1.0294
USDCAD,20100118,011900,1.0294,1.0294,1.0291,1.0291
USDCAD,20100118,012000,1.0292,1.0292,1.0290,1.0291
USDCAD,20100118,012100,1.0290,1.0291,1.0290,1.0290
USDCAD,20100118,012200,1.0291,1.0292,1.0290,1.0291
USDCAD,20100118,012300,1.0291,1.0292,1.0291,1.0291
USDCAD,20100118,012400,1.0292,1.0292,1.0291,1.0292
USDCAD,20100118,012500,1.0292,1.0292,1.0292,1.0292
USDCAD,20100118,012600,1.0291,1.0292,1.0291,1.0292
USDCAD,20100118,012700,1.0292,1.0292,1.0292,1.0292
USDCAD,20100118,012800,1.0292,1.0292,1.0292,1.0292
USDCAD,20100118,012900,1.0291,1.0292,1.0291,1.0292
USDCAD,20100118,013000,1.0292,1.0292,1.0291,1.0292
USDCAD,20100118,013100,1.0293,1.0295,1.0293,1.0295
USDCAD,20100118,013200,1.0296,1.0297,1.0295,1.0295
USDCAD,20100118,013300,1.0294,1.0294,1.0293,1.0294
USDCAD,20100118,013400,1.0295,1.0296,1.0295,1.0296
USDCAD,20100118,013500,1.0296,1.0297,1.0295,1.0295
USDCAD,20100118,013600,1.0294,1.0295,1.0294,1.0295
USDCAD,20100118,013700,1.0296,1.0297,1.0296,1.0297
USDCAD,20100118,013800,1.0296,1.0297,1.0296,1.0296
USDCAD,20100118,013900,1.0297,1.0297,1.0295,1.0296
USDCAD,20100118,014000,1.0296,1.0300,1.0296,1.0300
USDCAD,20100118,014100,1.0300,1.0300,1.0300,1.0300
USDCAD,20100118,014200,1.0300,1.0300,1.0300,1.0300
USDCAD,20100118,014300,1.0300,1.0301,1.0300,1.0301
USDCAD,20100118,014400,1.0302,1.0303,1.0302,1.0303
USDCAD,20100118,014500,1.0303,1.0303,1.0302,1.0303
USDCAD,20100118,014600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100118,014700,1.0302,1.0303,1.0302,1.0303
USDCAD,20100118,014800,1.0303,1.0303,1.0302,1.0302
USDCAD,20100118,014900,1.0301,1.0301,1.0299,1.0300
USDCAD,20100118,015000,1.0300,1.0300,1.0300,1.0300
USDCAD,20100118,015100,1.0301,1.0301,1.0299,1.0299
USDCAD,20100118,015200,1.0299,1.0299,1.0298,1.0298
USDCAD,20100118,015300,1.0299,1.0299,1.0299,1.0299
USDCAD,20100118,015400,1.0299,1.0301,1.0298,1.0301
USDCAD,20100118,015500,1.0302,1.0305,1.0302,1.0305
USDCAD,20100118,015600,1.0304,1.0305,1.0304,1.0304
USDCAD,20100118,015700,1.0304,1.0305,1.0304,1.0305
USDCAD,20100118,015800,1.0305,1.0306,1.0304,1.0306
USDCAD,20100118,015900,1.0305,1.0306,1.0305,1.0306
USDCAD,20100118,020000,1.0305,1.0305,1.0304,1.0304
USDCAD,20100118,020100,1.0304,1.0305,1.0304,1.0305
USDCAD,20100118,020200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100118,020300,1.0303,1.0303,1.0302,1.0303
USDCAD,20100118,020400,1.0303,1.0303,1.0303,1.0303
USDCAD,20100118,020500,1.0303,1.0304,1.0303,1.0304
USDCAD,20100118,020600,1.0303,1.0305,1.0303,1.0305
USDCAD,20100118,020700,1.0305,1.0305,1.0304,1.0304
USDCAD,20100118,020800,1.0304,1.0305,1.0304,1.0305
USDCAD,20100118,020900,1.0304,1.0305,1.0304,1.0304
USDCAD,20100118,021000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100118,021100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100118,021200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100118,021300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100118,021400,1.0305,1.0305,1.0304,1.0305
USDCAD,20100118,021500,1.0305,1.0306,1.0305,1.0306
USDCAD,20100118,021600,1.0305,1.0305,1.0304,1.0305
USDCAD,20100118,021700,1.0304,1.0306,1.0304,1.0305
USDCAD,20100118,021800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100118,021900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100118,022000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100118,022100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100118,022200,1.0304,1.0305,1.0304,1.0304
USDCAD,20100118,022300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100118,022400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100118,022500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100118,022600,1.0304,1.0304,1.0303,1.0304
USDCAD,20100118,022700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100118,022800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100118,022900,1.0305,1.0306,1.0304,1.0305
USDCAD,20100118,023000,1.0306,1.0306,1.0304,1.0304
USDCAD,20100118,023100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100118,023200,1.0304,1.0304,1.0303,1.0303
USDCAD,20100118,023300,1.0304,1.0304,1.0303,1.0304
USDCAD,20100118,023400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100118,023500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100118,023600,1.0305,1.0305,1.0305,1.0305
USDCAD,20100118,023700,1.0305,1.0306,1.0305,1.0306
USDCAD,20100118,023800,1.0306,1.0307,1.0306,1.0307
USDCAD,20100118,023900,1.0308,1.0310,1.0308,1.0310
USDCAD,20100118,024000,1.0311,1.0311,1.0310,1.0310
USDCAD,20100118,024100,1.0311,1.0312,1.0311,1.0312
USDCAD,20100118,024200,1.0311,1.0311,1.0310,1.0311
USDCAD,20100118,024300,1.0311,1.0311,1.0308,1.0308
USDCAD,20100118,024400,1.0308,1.0308,1.0307,1.0308
USDCAD,20100118,024500,1.0307,1.0308,1.0306,1.0307
USDCAD,20100118,024600,1.0307,1.0307,1.0306,1.0307
USDCAD,20100118,024700,1.0307,1.0308,1.0307,1.0308
USDCAD,20100118,024800,1.0308,1.0308,1.0308,1.0308
USDCAD,20100118,024900,1.0308,1.0308,1.0307,1.0307
USDCAD,20100118,025000,1.0307,1.0308,1.0307,1.0308
USDCAD,20100118,025100,1.0309,1.0309,1.0308,1.0309
USDCAD,20100118,025200,1.0308,1.0309,1.0308,1.0308
USDCAD,20100118,025300,1.0308,1.0309,1.0308,1.0309
USDCAD,20100118,025400,1.0309,1.0310,1.0309,1.0309
USDCAD,20100118,025500,1.0310,1.0310,1.0309,1.0309
USDCAD,20100118,025600,1.0309,1.0310,1.0309,1.0309
USDCAD,20100118,025700,1.0309,1.0310,1.0309,1.0309
USDCAD,20100118,025800,1.0310,1.0311,1.0310,1.0311
USDCAD,20100118,025900,1.0310,1.0310,1.0309,1.0309
USDCAD,20100118,030000,1.0309,1.0309,1.0307,1.0307
USDCAD,20100118,030100,1.0308,1.0308,1.0307,1.0307
USDCAD,20100118,030200,1.0308,1.0308,1.0307,1.0307
USDCAD,20100118,030300,1.0306,1.0307,1.0305,1.0305
USDCAD,20100118,030400,1.0305,1.0305,1.0304,1.0304
USDCAD,20100118,030500,1.0304,1.0304,1.0302,1.0302
USDCAD,20100118,030600,1.0302,1.0303,1.0302,1.0302
USDCAD,20100118,030700,1.0301,1.0301,1.0301,1.0301
USDCAD,20100118,030800,1.0301,1.0301,1.0298,1.0298
USDCAD,20100118,030900,1.0297,1.0298,1.0297,1.0297
USDCAD,20100118,031000,1.0297,1.0298,1.0297,1.0298
USDCAD,20100118,031100,1.0298,1.0298,1.0298,1.0298
USDCAD,20100118,031200,1.0299,1.0299,1.0298,1.0298
USDCAD,20100118,031300,1.0298,1.0300,1.0298,1.0300
USDCAD,20100118,031400,1.0300,1.0304,1.0300,1.0304
USDCAD,20100118,031500,1.0303,1.0304,1.0303,1.0303
USDCAD,20100118,031600,1.0302,1.0303,1.0302,1.0303
USDCAD,20100118,031700,1.0303,1.0304,1.0303,1.0304
USDCAD,20100118,031800,1.0304,1.0305,1.0304,1.0304
USDCAD,20100118,031900,1.0305,1.0306,1.0304,1.0304
USDCAD,20100118,032000,1.0305,1.0305,1.0304,1.0304
USDCAD,20100118,032100,1.0304,1.0305,1.0304,1.0304
USDCAD,20100118,032200,1.0305,1.0305,1.0304,1.0304
USDCAD,20100118,032300,1.0304,1.0305,1.0304,1.0305
USDCAD,20100118,032400,1.0305,1.0306,1.0305,1.0305
USDCAD,20100118,032500,1.0304,1.0305,1.0304,1.0305
USDCAD,20100118,032600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100118,032700,1.0305,1.0305,1.0305,1.0305
USDCAD,20100118,032800,1.0304,1.0305,1.0304,1.0304
USDCAD,20100118,032900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100118,033000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100118,033100,1.0304,1.0305,1.0304,1.0304
USDCAD,20100118,033200,1.0304,1.0305,1.0304,1.0305
USDCAD,20100118,033300,1.0306,1.0306,1.0305,1.0305
USDCAD,20100118,033400,1.0306,1.0306,1.0305,1.0305
USDCAD,20100118,033500,1.0305,1.0305,1.0304,1.0305
USDCAD,20100118,033600,1.0305,1.0305,1.0305,1.0305
USDCAD,20100118,033700,1.0304,1.0304,1.0300,1.0300
USDCAD,20100118,033800,1.0300,1.0300,1.0298,1.0298
USDCAD,20100118,033900,1.0298,1.0299,1.0298,1.0299
USDCAD,20100118,034000,1.0299,1.0300,1.0299,1.0299
USDCAD,20100118,034100,1.0300,1.0300,1.0299,1.0300
USDCAD,20100118,034200,1.0299,1.0299,1.0299,1.0299
USDCAD,20100118,034300,1.0299,1.0299,1.0298,1.0298
USDCAD,20100118,034400,1.0299,1.0300,1.0299,1.0299
USDCAD,20100118,034500,1.0299,1.0299,1.0298,1.0298
USDCAD,20100118,034600,1.0299,1.0301,1.0299,1.0301
USDCAD,20100118,034700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100118,034800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100118,034900,1.0301,1.0302,1.0301,1.0302
USDCAD,20100118,035000,1.0301,1.0301,1.0298,1.0299
USDCAD,20100118,035100,1.0300,1.0300,1.0299,1.0299
USDCAD,20100118,035200,1.0299,1.0299,1.0299,1.0299
USDCAD,20100118,035300,1.0299,1.0299,1.0298,1.0298
USDCAD,20100118,035400,1.0298,1.0299,1.0298,1.0299
USDCAD,20100118,035500,1.0299,1.0300,1.0298,1.0298
USDCAD,20100118,035600,1.0298,1.0298,1.0297,1.0298
USDCAD,20100118,035700,1.0298,1.0298,1.0296,1.0296
USDCAD,20100118,035800,1.0295,1.0295,1.0295,1.0295
USDCAD,20100118,035900,1.0295,1.0296,1.0294,1.0294
USDCAD,20100118,040000,1.0295,1.0295,1.0293,1.0294
USDCAD,20100118,040100,1.0293,1.0293,1.0291,1.0291
USDCAD,20100118,040200,1.0291,1.0291,1.0290,1.0290
USDCAD,20100118,040300,1.0289,1.0290,1.0289,1.0290
USDCAD,20100118,040400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100118,040500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100118,040600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100118,040700,1.0290,1.0290,1.0290,1.0290
USDCAD,20100118,040800,1.0290,1.0290,1.0288,1.0288
USDCAD,20100118,040900,1.0289,1.0289,1.0288,1.0289
USDCAD,20100118,041000,1.0289,1.0289,1.0288,1.0288
USDCAD,20100118,041100,1.0289,1.0289,1.0287,1.0288
USDCAD,20100118,041200,1.0288,1.0288,1.0287,1.0287
USDCAD,20100118,041300,1.0288,1.0288,1.0286,1.0286
USDCAD,20100118,041400,1.0287,1.0288,1.0287,1.0288
USDCAD,20100118,041500,1.0287,1.0288,1.0287,1.0287
USDCAD,20100118,041600,1.0287,1.0287,1.0287,1.0287
USDCAD,20100118,041700,1.0287,1.0287,1.0287,1.0287
USDCAD,20100118,041800,1.0288,1.0288,1.0288,1.0288
USDCAD,20100118,041900,1.0287,1.0288,1.0287,1.0287
USDCAD,20100118,042000,1.0287,1.0287,1.0287,1.0287
USDCAD,20100118,042100,1.0287,1.0287,1.0287,1.0287
USDCAD,20100118,042200,1.0287,1.0287,1.0287,1.0287
USDCAD,20100118,042300,1.0287,1.0287,1.0286,1.0286
USDCAD,20100118,042400,1.0286,1.0287,1.0286,1.0287
USDCAD,20100118,042500,1.0287,1.0287,1.0286,1.0287
USDCAD,20100118,042600,1.0287,1.0287,1.0286,1.0286
USDCAD,20100118,042700,1.0286,1.0287,1.0286,1.0287
USDCAD,20100118,042800,1.0287,1.0287,1.0286,1.0286
USDCAD,20100118,042900,1.0286,1.0288,1.0286,1.0288
USDCAD,20100118,043000,1.0287,1.0288,1.0287,1.0288
USDCAD,20100118,043100,1.0288,1.0288,1.0288,1.0288
USDCAD,20100118,043200,1.0287,1.0288,1.0287,1.0288
USDCAD,20100118,043300,1.0288,1.0288,1.0287,1.0288
USDCAD,20100118,043400,1.0287,1.0288,1.0286,1.0287
USDCAD,20100118,043500,1.0287,1.0288,1.0287,1.0287
USDCAD,20100118,043600,1.0287,1.0287,1.0287,1.0287
USDCAD,20100118,043700,1.0288,1.0288,1.0287,1.0287
USDCAD,20100118,043800,1.0288,1.0288,1.0287,1.0287
USDCAD,20100118,043900,1.0287,1.0288,1.0287,1.0287
USDCAD,20100118,044000,1.0287,1.0287,1.0286,1.0286
USDCAD,20100118,044100,1.0287,1.0288,1.0287,1.0287
USDCAD,20100118,044200,1.0287,1.0287,1.0286,1.0286
USDCAD,20100118,044300,1.0286,1.0287,1.0286,1.0287
USDCAD,20100118,044400,1.0287,1.0287,1.0286,1.0286
USDCAD,20100118,044500,1.0286,1.0287,1.0286,1.0287
USDCAD,20100118,044600,1.0287,1.0287,1.0286,1.0286
USDCAD,20100118,044700,1.0286,1.0286,1.0286,1.0286
USDCAD,20100118,044800,1.0286,1.0286,1.0285,1.0286
USDCAD,20100118,044900,1.0285,1.0286,1.0285,1.0286
USDCAD,20100118,045000,1.0286,1.0286,1.0285,1.0286
USDCAD,20100118,045100,1.0286,1.0286,1.0286,1.0286
USDCAD,20100118,045200,1.0287,1.0287,1.0286,1.0286
USDCAD,20100118,045300,1.0285,1.0286,1.0285,1.0286
USDCAD,20100118,045400,1.0285,1.0286,1.0285,1.0285
USDCAD,20100118,045500,1.0286,1.0286,1.0285,1.0285
USDCAD,20100118,045600,1.0285,1.0285,1.0284,1.0284
USDCAD,20100118,045700,1.0285,1.0285,1.0284,1.0284
USDCAD,20100118,045800,1.0284,1.0284,1.0282,1.0283
USDCAD,20100118,045900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100118,050000,1.0283,1.0284,1.0283,1.0284
USDCAD,20100118,050100,1.0284,1.0284,1.0283,1.0283
USDCAD,20100118,050200,1.0282,1.0282,1.0282,1.0282
USDCAD,20100118,050300,1.0282,1.0282,1.0281,1.0281
USDCAD,20100118,050400,1.0281,1.0281,1.0280,1.0280
USDCAD,20100118,050500,1.0280,1.0281,1.0280,1.0281
USDCAD,20100118,050600,1.0280,1.0283,1.0280,1.0283
USDCAD,20100118,050700,1.0282,1.0283,1.0282,1.0283
USDCAD,20100118,050800,1.0283,1.0285,1.0283,1.0285
USDCAD,20100118,050900,1.0284,1.0284,1.0284,1.0284
USDCAD,20100118,051000,1.0284,1.0286,1.0284,1.0285
USDCAD,20100118,051100,1.0285,1.0285,1.0285,1.0285
USDCAD,20100118,051200,1.0285,1.0286,1.0285,1.0285
USDCAD,20100118,051300,1.0285,1.0286,1.0285,1.0285
USDCAD,20100118,051400,1.0285,1.0286,1.0285,1.0286
USDCAD,20100118,051500,1.0285,1.0285,1.0284,1.0285
USDCAD,20100118,051600,1.0285,1.0286,1.0285,1.0286
USDCAD,20100118,051700,1.0286,1.0286,1.0286,1.0286
USDCAD,20100118,051800,1.0286,1.0286,1.0285,1.0285
USDCAD,20100118,051900,1.0285,1.0286,1.0285,1.0285
USDCAD,20100118,052000,1.0286,1.0286,1.0285,1.0285
USDCAD,20100118,052100,1.0285,1.0286,1.0285,1.0286
USDCAD,20100118,052200,1.0285,1.0285,1.0284,1.0285
USDCAD,20100118,052300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100118,052400,1.0286,1.0286,1.0284,1.0285
USDCAD,20100118,052500,1.0285,1.0285,1.0284,1.0284
USDCAD,20100118,052600,1.0285,1.0285,1.0284,1.0284
USDCAD,20100118,052700,1.0285,1.0286,1.0285,1.0286
USDCAD,20100118,052800,1.0286,1.0286,1.0284,1.0285
USDCAD,20100118,052900,1.0284,1.0285,1.0284,1.0284
USDCAD,20100118,053000,1.0284,1.0284,1.0284,1.0284
USDCAD,20100118,053100,1.0285,1.0285,1.0283,1.0283
USDCAD,20100118,053200,1.0283,1.0284,1.0283,1.0284
USDCAD,20100118,053300,1.0284,1.0284,1.0284,1.0284
USDCAD,20100118,053400,1.0283,1.0283,1.0283,1.0283
USDCAD,20100118,053500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100118,053600,1.0283,1.0283,1.0283,1.0283
USDCAD,20100118,053700,1.0282,1.0282,1.0282,1.0282
USDCAD,20100118,053800,1.0281,1.0282,1.0281,1.0282
USDCAD,20100118,053900,1.0281,1.0282,1.0281,1.0282
USDCAD,20100118,054000,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,054100,1.0281,1.0281,1.0280,1.0281
USDCAD,20100118,054200,1.0281,1.0283,1.0281,1.0283
USDCAD,20100118,054300,1.0283,1.0283,1.0282,1.0282
USDCAD,20100118,054400,1.0282,1.0283,1.0282,1.0282
USDCAD,20100118,054500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100118,054600,1.0283,1.0283,1.0282,1.0282
USDCAD,20100118,054700,1.0282,1.0282,1.0282,1.0282
USDCAD,20100118,054800,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,054900,1.0281,1.0282,1.0281,1.0281
USDCAD,20100118,055000,1.0281,1.0282,1.0281,1.0282
USDCAD,20100118,055100,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,055200,1.0281,1.0282,1.0281,1.0281
USDCAD,20100118,055300,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,055400,1.0282,1.0282,1.0282,1.0282
USDCAD,20100118,055500,1.0281,1.0282,1.0281,1.0282
USDCAD,20100118,055600,1.0282,1.0282,1.0281,1.0281
USDCAD,20100118,055700,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,055800,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,055900,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,060000,1.0281,1.0281,1.0280,1.0280
USDCAD,20100118,060100,1.0281,1.0281,1.0279,1.0279
USDCAD,20100118,060200,1.0279,1.0280,1.0279,1.0279
USDCAD,20100118,060300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100118,060400,1.0278,1.0279,1.0278,1.0279
USDCAD,20100118,060500,1.0278,1.0279,1.0278,1.0279
USDCAD,20100118,060600,1.0279,1.0279,1.0279,1.0279
USDCAD,20100118,060700,1.0279,1.0279,1.0279,1.0279
USDCAD,20100118,060800,1.0279,1.0279,1.0278,1.0278
USDCAD,20100118,060900,1.0279,1.0279,1.0278,1.0278
USDCAD,20100118,061000,1.0279,1.0279,1.0279,1.0279
USDCAD,20100118,061100,1.0280,1.0281,1.0279,1.0279
USDCAD,20100118,061200,1.0280,1.0280,1.0279,1.0280
USDCAD,20100118,061300,1.0280,1.0280,1.0280,1.0280
USDCAD,20100118,061400,1.0281,1.0281,1.0280,1.0281
USDCAD,20100118,061500,1.0281,1.0281,1.0280,1.0281
USDCAD,20100118,061600,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,061700,1.0281,1.0282,1.0281,1.0282
USDCAD,20100118,061800,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,061900,1.0281,1.0282,1.0281,1.0282
USDCAD,20100118,062000,1.0282,1.0282,1.0281,1.0281
USDCAD,20100118,062100,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,062200,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,062300,1.0282,1.0282,1.0281,1.0281
USDCAD,20100118,062400,1.0282,1.0283,1.0282,1.0283
USDCAD,20100118,062500,1.0283,1.0283,1.0281,1.0281
USDCAD,20100118,062600,1.0281,1.0282,1.0281,1.0281
USDCAD,20100118,062700,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,062800,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,062900,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,063000,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,063100,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,063200,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,063300,1.0282,1.0282,1.0280,1.0280
USDCAD,20100118,063400,1.0280,1.0280,1.0280,1.0280
USDCAD,20100118,063500,1.0280,1.0281,1.0280,1.0281
USDCAD,20100118,063600,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,063700,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,063800,1.0281,1.0282,1.0281,1.0281
USDCAD,20100118,063900,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,064000,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,064100,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,064200,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,064300,1.0281,1.0282,1.0281,1.0281
USDCAD,20100118,064400,1.0282,1.0282,1.0281,1.0281
USDCAD,20100118,064500,1.0281,1.0282,1.0281,1.0281
USDCAD,20100118,064600,1.0281,1.0282,1.0281,1.0281
USDCAD,20100118,064700,1.0281,1.0282,1.0281,1.0282
USDCAD,20100118,064800,1.0281,1.0282,1.0281,1.0282
USDCAD,20100118,064900,1.0282,1.0282,1.0281,1.0281
USDCAD,20100118,065000,1.0282,1.0282,1.0281,1.0281
USDCAD,20100118,065100,1.0282,1.0282,1.0281,1.0282
USDCAD,20100118,065200,1.0282,1.0282,1.0281,1.0281
USDCAD,20100118,065300,1.0282,1.0284,1.0281,1.0284
USDCAD,20100118,065400,1.0283,1.0283,1.0282,1.0282
USDCAD,20100118,065500,1.0283,1.0283,1.0282,1.0282
USDCAD,20100118,065600,1.0282,1.0282,1.0282,1.0282
USDCAD,20100118,065700,1.0282,1.0282,1.0281,1.0282
USDCAD,20100118,065800,1.0282,1.0282,1.0281,1.0281
USDCAD,20100118,065900,1.0281,1.0283,1.0281,1.0283
USDCAD,20100118,070000,1.0283,1.0284,1.0282,1.0283
USDCAD,20100118,070100,1.0284,1.0284,1.0283,1.0284
USDCAD,20100118,070200,1.0285,1.0285,1.0284,1.0284
USDCAD,20100118,070300,1.0284,1.0284,1.0284,1.0284
USDCAD,20100118,070400,1.0284,1.0284,1.0284,1.0284
USDCAD,20100118,070500,1.0283,1.0284,1.0283,1.0283
USDCAD,20100118,070600,1.0282,1.0285,1.0282,1.0285
USDCAD,20100118,070700,1.0285,1.0285,1.0284,1.0284
USDCAD,20100118,070800,1.0283,1.0285,1.0283,1.0284
USDCAD,20100118,070900,1.0285,1.0285,1.0284,1.0285
USDCAD,20100118,071000,1.0285,1.0285,1.0285,1.0285
USDCAD,20100118,071100,1.0285,1.0286,1.0285,1.0286
USDCAD,20100118,071200,1.0286,1.0288,1.0286,1.0287
USDCAD,20100118,071300,1.0288,1.0289,1.0288,1.0289
USDCAD,20100118,071400,1.0289,1.0290,1.0289,1.0289
USDCAD,20100118,071500,1.0288,1.0288,1.0288,1.0288
USDCAD,20100118,071600,1.0288,1.0288,1.0288,1.0288
USDCAD,20100118,071700,1.0288,1.0290,1.0288,1.0290
USDCAD,20100118,071800,1.0290,1.0290,1.0289,1.0289
USDCAD,20100118,071900,1.0290,1.0290,1.0289,1.0290
USDCAD,20100118,072000,1.0290,1.0290,1.0289,1.0289
USDCAD,20100118,072100,1.0289,1.0290,1.0289,1.0290
USDCAD,20100118,072200,1.0289,1.0290,1.0289,1.0290
USDCAD,20100118,072300,1.0290,1.0291,1.0290,1.0291
USDCAD,20100118,072400,1.0291,1.0292,1.0291,1.0292
USDCAD,20100118,072500,1.0292,1.0292,1.0292,1.0292
USDCAD,20100118,072600,1.0292,1.0292,1.0292,1.0292
USDCAD,20100118,072700,1.0292,1.0292,1.0290,1.0291
USDCAD,20100118,072800,1.0291,1.0292,1.0291,1.0292
USDCAD,20100118,072900,1.0291,1.0292,1.0291,1.0292
USDCAD,20100118,073000,1.0292,1.0292,1.0290,1.0291
USDCAD,20100118,073100,1.0290,1.0290,1.0288,1.0288
USDCAD,20100118,073200,1.0288,1.0289,1.0288,1.0289
USDCAD,20100118,073300,1.0289,1.0290,1.0289,1.0290
USDCAD,20100118,073400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100118,073500,1.0290,1.0290,1.0289,1.0289
USDCAD,20100118,073600,1.0288,1.0288,1.0286,1.0287
USDCAD,20100118,073700,1.0286,1.0286,1.0283,1.0284
USDCAD,20100118,073800,1.0284,1.0285,1.0284,1.0284
USDCAD,20100118,073900,1.0284,1.0285,1.0283,1.0283
USDCAD,20100118,074000,1.0284,1.0287,1.0284,1.0287
USDCAD,20100118,074100,1.0288,1.0288,1.0288,1.0288
USDCAD,20100118,074200,1.0287,1.0287,1.0283,1.0283
USDCAD,20100118,074300,1.0282,1.0282,1.0281,1.0281
USDCAD,20100118,074400,1.0281,1.0282,1.0280,1.0281
USDCAD,20100118,074500,1.0280,1.0281,1.0280,1.0280
USDCAD,20100118,074600,1.0280,1.0280,1.0278,1.0279
USDCAD,20100118,074700,1.0280,1.0283,1.0280,1.0281
USDCAD,20100118,074800,1.0280,1.0280,1.0280,1.0280
USDCAD,20100118,074900,1.0281,1.0281,1.0280,1.0280
USDCAD,20100118,075000,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,075100,1.0281,1.0282,1.0281,1.0281
USDCAD,20100118,075200,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,075300,1.0281,1.0281,1.0280,1.0280
USDCAD,20100118,075400,1.0280,1.0280,1.0280,1.0280
USDCAD,20100118,075500,1.0280,1.0281,1.0280,1.0281
USDCAD,20100118,075600,1.0281,1.0281,1.0281,1.0281
USDCAD,20100118,075700,1.0281,1.0281,1.0280,1.0281
USDCAD,20100118,075800,1.0282,1.0283,1.0282,1.0282
USDCAD,20100118,075900,1.0281,1.0282,1.0281,1.0282
USDCAD,20100118,080000,1.0283,1.0283,1.0283,1.0283
USDCAD,20100118,080100,1.0282,1.0283,1.0282,1.0283
USDCAD,20100118,080200,1.0283,1.0283,1.0282,1.0283
USDCAD,20100118,080300,1.0283,1.0283,1.0283,1.0283
USDCAD,20100118,080400,1.0283,1.0283,1.0283,1.0283
USDCAD,20100118,080500,1.0282,1.0283,1.0282,1.0283
USDCAD,20100118,080600,1.0283,1.0283,1.0280,1.0280
USDCAD,20100118,080700,1.0280,1.0280,1.0280,1.0280
USDCAD,20100118,080800,1.0279,1.0279,1.0279,1.0279
USDCAD,20100118,080900,1.0279,1.0281,1.0279,1.0281
USDCAD,20100118,081000,1.0282,1.0282,1.0282,1.0282
USDCAD,20100118,081100,1.0281,1.0284,1.0281,1.0284
USDCAD,20100118,081200,1.0283,1.0283,1.0283,1.0283
USDCAD,20100118,081300,1.0282,1.0282,1.0280,1.0280
USDCAD,20100118,081400,1.0280,1.0280,1.0280,1.0280
USDCAD,20100118,081500,1.0281,1.0282,1.0281,1.0282
USDCAD,20100118,081600,1.0283,1.0283,1.0282,1.0283
USDCAD,20100118,081700,1.0283,1.0285,1.0283,1.0285
USDCAD,20100118,081800,1.0286,1.0286,1.0285,1.0286
USDCAD,20100118,081900,1.0286,1.0288,1.0286,1.0287
USDCAD,20100118,082000,1.0287,1.0287,1.0285,1.0285
USDCAD,20100118,082100,1.0285,1.0285,1.0283,1.0283
USDCAD,20100118,082200,1.0284,1.0284,1.0284,1.0284
USDCAD,20100118,082300,1.0285,1.0285,1.0285,1.0285
USDCAD,20100118,082400,1.0284,1.0285,1.0284,1.0285
USDCAD,20100118,082500,1.0285,1.0286,1.0285,1.0285
USDCAD,20100118,082600,1.0284,1.0284,1.0284,1.0284
USDCAD,20100118,082700,1.0285,1.0286,1.0285,1.0286
USDCAD,20100118,082800,1.0285,1.0285,1.0284,1.0285
USDCAD,20100118,082900,1.0285,1.0286,1.0285,1.0286
USDCAD,20100118,083000,1.0286,1.0286,1.0285,1.0285
USDCAD,20100118,083100,1.0286,1.0286,1.0284,1.0284
USDCAD,20100118,083200,1.0285,1.0286,1.0285,1.0286
USDCAD,20100118,083300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100118,083400,1.0285,1.0286,1.0285,1.0286
USDCAD,20100118,083500,1.0285,1.0287,1.0285,1.0286
USDCAD,20100118,083600,1.0286,1.0287,1.0286,1.0287
USDCAD,20100118,083700,1.0286,1.0287,1.0286,1.0287
USDCAD,20100118,083800,1.0287,1.0287,1.0286,1.0287
USDCAD,20100118,083900,1.0287,1.0288,1.0287,1.0287
USDCAD,20100118,084000,1.0286,1.0287,1.0286,1.0287
USDCAD,20100118,084100,1.0287,1.0287,1.0287,1.0287
USDCAD,20100118,084200,1.0286,1.0288,1.0286,1.0287
USDCAD,20100118,084300,1.0287,1.0288,1.0287,1.0287
USDCAD,20100118,084400,1.0288,1.0288,1.0287,1.0288
USDCAD,20100118,084500,1.0288,1.0288,1.0287,1.0288
USDCAD,20100118,084600,1.0287,1.0287,1.0286,1.0287
USDCAD,20100118,084700,1.0288,1.0289,1.0284,1.0284
USDCAD,20100118,084800,1.0284,1.0285,1.0284,1.0285
USDCAD,20100118,084900,1.0285,1.0285,1.0284,1.0284
USDCAD,20100118,085000,1.0285,1.0285,1.0284,1.0284
USDCAD,20100118,085100,1.0285,1.0286,1.0285,1.0286
USDCAD,20100118,085200,1.0286,1.0286,1.0284,1.0284
USDCAD,20100118,085300,1.0284,1.0284,1.0283,1.0283
USDCAD,20100118,085400,1.0283,1.0283,1.0281,1.0281
USDCAD,20100118,085500,1.0282,1.0282,1.0281,1.0281
USDCAD,20100118,085600,1.0280,1.0280,1.0277,1.0277
USDCAD,20100118,085700,1.0276,1.0276,1.0273,1.0274
USDCAD,20100118,085800,1.0273,1.0273,1.0272,1.0272
USDCAD,20100118,085900,1.0272,1.0272,1.0271,1.0272
USDCAD,20100118,090000,1.0271,1.0274,1.0271,1.0273
USDCAD,20100118,090100,1.0272,1.0272,1.0269,1.0269
USDCAD,20100118,090200,1.0270,1.0271,1.0270,1.0271
USDCAD,20100118,090300,1.0270,1.0271,1.0268,1.0269
USDCAD,20100118,090400,1.0268,1.0268,1.0265,1.0267
USDCAD,20100118,090500,1.0268,1.0268,1.0266,1.0266
USDCAD,20100118,090600,1.0266,1.0266,1.0265,1.0265
USDCAD,20100118,090700,1.0265,1.0268,1.0265,1.0268
USDCAD,20100118,090800,1.0268,1.0269,1.0268,1.0269
USDCAD,20100118,090900,1.0269,1.0270,1.0268,1.0268
USDCAD,20100118,091000,1.0268,1.0269,1.0268,1.0269
USDCAD,20100118,091100,1.0269,1.0269,1.0268,1.0268
USDCAD,20100118,091200,1.0268,1.0269,1.0268,1.0268
USDCAD,20100118,091300,1.0269,1.0270,1.0269,1.0269
USDCAD,20100118,091400,1.0268,1.0269,1.0266,1.0269
USDCAD,20100118,091500,1.0270,1.0271,1.0270,1.0270
USDCAD,20100118,091600,1.0270,1.0270,1.0270,1.0270
USDCAD,20100118,091700,1.0270,1.0270,1.0270,1.0270
USDCAD,20100118,091800,1.0270,1.0270,1.0270,1.0270
USDCAD,20100118,091900,1.0270,1.0272,1.0270,1.0271
USDCAD,20100118,092000,1.0271,1.0271,1.0270,1.0270
USDCAD,20100118,092100,1.0270,1.0270,1.0268,1.0268
USDCAD,20100118,092200,1.0268,1.0269,1.0268,1.0268
USDCAD,20100118,092300,1.0268,1.0269,1.0268,1.0268
USDCAD,20100118,092400,1.0268,1.0270,1.0268,1.0268
USDCAD,20100118,092500,1.0267,1.0269,1.0267,1.0269
USDCAD,20100118,092600,1.0269,1.0269,1.0268,1.0269
USDCAD,20100118,092700,1.0269,1.0271,1.0269,1.0271
USDCAD,20100118,092800,1.0270,1.0272,1.0270,1.0271
USDCAD,20100118,092900,1.0271,1.0272,1.0271,1.0272
USDCAD,20100118,093000,1.0273,1.0274,1.0273,1.0274
USDCAD,20100118,093100,1.0273,1.0273,1.0271,1.0271
USDCAD,20100118,093200,1.0271,1.0272,1.0271,1.0272
USDCAD,20100118,093300,1.0273,1.0274,1.0273,1.0274
USDCAD,20100118,093400,1.0273,1.0275,1.0273,1.0275
USDCAD,20100118,093500,1.0274,1.0275,1.0274,1.0275
USDCAD,20100118,093600,1.0275,1.0276,1.0275,1.0276
USDCAD,20100118,093700,1.0276,1.0276,1.0275,1.0275
USDCAD,20100118,093800,1.0275,1.0275,1.0275,1.0275
USDCAD,20100118,093900,1.0275,1.0276,1.0275,1.0275
USDCAD,20100118,094000,1.0274,1.0274,1.0272,1.0272
USDCAD,20100118,094100,1.0273,1.0274,1.0273,1.0274
USDCAD,20100118,094200,1.0274,1.0276,1.0274,1.0276
USDCAD,20100118,094300,1.0276,1.0276,1.0275,1.0275
USDCAD,20100118,094400,1.0274,1.0274,1.0274,1.0274
USDCAD,20100118,094500,1.0274,1.0274,1.0274,1.0274
USDCAD,20100118,094600,1.0274,1.0274,1.0272,1.0273
USDCAD,20100118,094700,1.0272,1.0272,1.0272,1.0272
USDCAD,20100118,094800,1.0272,1.0273,1.0272,1.0273
USDCAD,20100118,094900,1.0272,1.0273,1.0272,1.0273
USDCAD,20100118,095000,1.0272,1.0272,1.0271,1.0271
USDCAD,20100118,095100,1.0271,1.0271,1.0269,1.0269
USDCAD,20100118,095200,1.0269,1.0270,1.0269,1.0269
USDCAD,20100118,095300,1.0269,1.0272,1.0269,1.0272
USDCAD,20100118,095400,1.0272,1.0274,1.0272,1.0274
USDCAD,20100118,095500,1.0275,1.0275,1.0274,1.0275
USDCAD,20100118,095600,1.0275,1.0275,1.0274,1.0275
USDCAD,20100118,095700,1.0275,1.0277,1.0275,1.0277
USDCAD,20100118,095800,1.0277,1.0278,1.0277,1.0278
USDCAD,20100118,095900,1.0279,1.0279,1.0276,1.0276
USDCAD,20100118,100000,1.0275,1.0275,1.0274,1.0274
USDCAD,20100118,100100,1.0274,1.0276,1.0273,1.0276
USDCAD,20100118,100200,1.0276,1.0278,1.0276,1.0278
USDCAD,20100118,100300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100118,100400,1.0279,1.0279,1.0279,1.0279
USDCAD,20100118,100500,1.0279,1.0279,1.0278,1.0279
USDCAD,20100118,100600,1.0279,1.0279,1.0278,1.0278
USDCAD,20100118,100700,1.0278,1.0279,1.0278,1.0279
USDCAD,20100118,100800,1.0280,1.0280,1.0279,1.0279
USDCAD,20100118,100900,1.0279,1.0279,1.0279,1.0279
USDCAD,20100118,101000,1.0279,1.0279,1.0279,1.0279
USDCAD,20100118,101100,1.0280,1.0280,1.0279,1.0280
USDCAD,20100118,101200,1.0279,1.0280,1.0279,1.0280
USDCAD,20100118,101300,1.0280,1.0281,1.0280,1.0281
USDCAD,20100118,101400,1.0281,1.0283,1.0281,1.0283
USDCAD,20100118,101500,1.0283,1.0283,1.0280,1.0280
USDCAD,20100118,101600,1.0279,1.0280,1.0279,1.0279
USDCAD,20100118,101700,1.0279,1.0279,1.0279,1.0279
USDCAD,20100118,101800,1.0279,1.0283,1.0279,1.0283
USDCAD,20100118,101900,1.0283,1.0283,1.0281,1.0282
USDCAD,20100118,102000,1.0282,1.0283,1.0282,1.0283
USDCAD,20100118,102100,1.0282,1.0283,1.0282,1.0282
USDCAD,20100118,102200,1.0282,1.0282,1.0282,1.0282
USDCAD,20100118,102300,1.0281,1.0283,1.0281,1.0283
USDCAD,20100118,102400,1.0283,1.0283,1.0283,1.0283
USDCAD,20100118,102500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100118,102600,1.0283,1.0283,1.0283,1.0283
USDCAD,20100118,102700,1.0283,1.0283,1.0282,1.0283
USDCAD,20100118,102800,1.0284,1.0284,1.0279,1.0279
USDCAD,20100118,102900,1.0279,1.0279,1.0277,1.0277
USDCAD,20100118,103000,1.0277,1.0277,1.0277,1.0277
USDCAD,20100118,103100,1.0278,1.0278,1.0277,1.0277
USDCAD,20100118,103200,1.0277,1.0277,1.0275,1.0275
USDCAD,20100118,103300,1.0274,1.0275,1.0274,1.0275
USDCAD,20100118,103400,1.0276,1.0276,1.0275,1.0275
USDCAD,20100118,103500,1.0276,1.0276,1.0275,1.0275
USDCAD,20100118,103600,1.0275,1.0276,1.0275,1.0275
USDCAD,20100118,103700,1.0276,1.0276,1.0276,1.0276
USDCAD,20100118,103800,1.0276,1.0276,1.0272,1.0272
USDCAD,20100118,103900,1.0272,1.0272,1.0272,1.0272
USDCAD,20100118,104000,1.0272,1.0272,1.0270,1.0270
USDCAD,20100118,104100,1.0269,1.0269,1.0268,1.0268
USDCAD,20100118,104200,1.0268,1.0271,1.0268,1.0271
USDCAD,20100118,104300,1.0272,1.0272,1.0271,1.0271
USDCAD,20100118,104400,1.0272,1.0273,1.0272,1.0273
USDCAD,20100118,104500,1.0273,1.0276,1.0272,1.0276
USDCAD,20100118,104600,1.0275,1.0276,1.0275,1.0276
USDCAD,20100118,104700,1.0275,1.0275,1.0274,1.0275
USDCAD,20100118,104800,1.0274,1.0274,1.0272,1.0272
USDCAD,20100118,104900,1.0273,1.0274,1.0273,1.0274
USDCAD,20100118,105000,1.0274,1.0274,1.0273,1.0273
USDCAD,20100118,105100,1.0273,1.0274,1.0273,1.0274
USDCAD,20100118,105200,1.0273,1.0273,1.0270,1.0270
USDCAD,20100118,105300,1.0271,1.0271,1.0271,1.0271
USDCAD,20100118,105400,1.0271,1.0271,1.0271,1.0271
USDCAD,20100118,105500,1.0272,1.0272,1.0270,1.0270
USDCAD,20100118,105600,1.0270,1.0270,1.0269,1.0270
USDCAD,20100118,105700,1.0270,1.0270,1.0269,1.0269
USDCAD,20100118,105800,1.0269,1.0270,1.0269,1.0270
USDCAD,20100118,105900,1.0269,1.0270,1.0269,1.0269
USDCAD,20100118,110000,1.0269,1.0269,1.0269,1.0269
USDCAD,20100118,110100,1.0269,1.0269,1.0268,1.0268
USDCAD,20100118,110200,1.0267,1.0267,1.0267,1.0267
USDCAD,20100118,110300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100118,110400,1.0267,1.0268,1.0267,1.0268
USDCAD,20100118,110500,1.0268,1.0268,1.0267,1.0267
USDCAD,20100118,110600,1.0267,1.0268,1.0267,1.0267
USDCAD,20100118,110700,1.0267,1.0268,1.0267,1.0267
USDCAD,20100118,110800,1.0267,1.0268,1.0267,1.0268
USDCAD,20100118,110900,1.0268,1.0268,1.0267,1.0267
USDCAD,20100118,111000,1.0266,1.0266,1.0265,1.0265
USDCAD,20100118,111100,1.0265,1.0265,1.0262,1.0263
USDCAD,20100118,111200,1.0264,1.0264,1.0264,1.0264
USDCAD,20100118,111300,1.0264,1.0265,1.0264,1.0264
USDCAD,20100118,111400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100118,111500,1.0265,1.0269,1.0265,1.0268
USDCAD,20100118,111600,1.0267,1.0269,1.0267,1.0269
USDCAD,20100118,111700,1.0270,1.0271,1.0270,1.0270
USDCAD,20100118,111800,1.0270,1.0270,1.0269,1.0270
USDCAD,20100118,111900,1.0271,1.0271,1.0270,1.0270
USDCAD,20100118,112000,1.0270,1.0271,1.0269,1.0271
USDCAD,20100118,112100,1.0272,1.0272,1.0271,1.0271
USDCAD,20100118,112200,1.0272,1.0272,1.0271,1.0271
USDCAD,20100118,112300,1.0271,1.0271,1.0269,1.0270
USDCAD,20100118,112400,1.0270,1.0271,1.0270,1.0270
USDCAD,20100118,112500,1.0270,1.0270,1.0270,1.0270
USDCAD,20100118,112600,1.0269,1.0270,1.0269,1.0270
USDCAD,20100118,112700,1.0270,1.0271,1.0270,1.0271
USDCAD,20100118,112800,1.0271,1.0272,1.0271,1.0272
USDCAD,20100118,112900,1.0272,1.0272,1.0272,1.0272
USDCAD,20100118,113000,1.0271,1.0271,1.0271,1.0271
USDCAD,20100118,113100,1.0270,1.0271,1.0270,1.0271
USDCAD,20100118,113200,1.0271,1.0271,1.0269,1.0269
USDCAD,20100118,113300,1.0269,1.0270,1.0269,1.0270
USDCAD,20100118,113400,1.0270,1.0270,1.0268,1.0269
USDCAD,20100118,113500,1.0268,1.0269,1.0267,1.0267
USDCAD,20100118,113600,1.0268,1.0268,1.0268,1.0268
USDCAD,20100118,113700,1.0268,1.0269,1.0268,1.0268
USDCAD,20100118,113800,1.0267,1.0268,1.0267,1.0267
USDCAD,20100118,113900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100118,114000,1.0267,1.0268,1.0267,1.0267
USDCAD,20100118,114100,1.0266,1.0266,1.0266,1.0266
USDCAD,20100118,114200,1.0266,1.0267,1.0266,1.0267
USDCAD,20100118,114300,1.0266,1.0266,1.0266,1.0266
USDCAD,20100118,114400,1.0266,1.0267,1.0266,1.0267
USDCAD,20100118,114500,1.0267,1.0267,1.0267,1.0267
USDCAD,20100118,114600,1.0267,1.0267,1.0266,1.0266
USDCAD,20100118,114700,1.0266,1.0267,1.0266,1.0267
USDCAD,20100118,114800,1.0267,1.0268,1.0267,1.0267
USDCAD,20100118,114900,1.0267,1.0268,1.0267,1.0267
USDCAD,20100118,115000,1.0267,1.0267,1.0265,1.0265
USDCAD,20100118,115100,1.0266,1.0266,1.0264,1.0265
USDCAD,20100118,115200,1.0265,1.0265,1.0265,1.0265
USDCAD,20100118,115300,1.0265,1.0265,1.0264,1.0264
USDCAD,20100118,115400,1.0265,1.0265,1.0264,1.0265
USDCAD,20100118,115500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100118,115600,1.0265,1.0267,1.0265,1.0266
USDCAD,20100118,115700,1.0266,1.0266,1.0266,1.0266
USDCAD,20100118,115800,1.0266,1.0266,1.0265,1.0266
USDCAD,20100118,115900,1.0267,1.0268,1.0267,1.0268
USDCAD,20100118,120000,1.0268,1.0270,1.0268,1.0268
USDCAD,20100118,120100,1.0268,1.0268,1.0267,1.0268
USDCAD,20100118,120200,1.0268,1.0268,1.0268,1.0268
USDCAD,20100118,120300,1.0268,1.0268,1.0268,1.0268
USDCAD,20100118,120400,1.0268,1.0269,1.0268,1.0269
USDCAD,20100118,120500,1.0269,1.0269,1.0268,1.0268
USDCAD,20100118,120600,1.0269,1.0271,1.0269,1.0271
USDCAD,20100118,120700,1.0271,1.0272,1.0271,1.0272
USDCAD,20100118,120800,1.0271,1.0272,1.0271,1.0272
USDCAD,20100118,120900,1.0272,1.0272,1.0272,1.0272
USDCAD,20100118,121000,1.0272,1.0272,1.0271,1.0271
USDCAD,20100118,121100,1.0271,1.0271,1.0271,1.0271
USDCAD,20100118,121200,1.0271,1.0271,1.0270,1.0270
USDCAD,20100118,121300,1.0270,1.0272,1.0270,1.0272
USDCAD,20100118,121400,1.0271,1.0272,1.0271,1.0272
USDCAD,20100118,121500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100118,121600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100118,121700,1.0272,1.0272,1.0272,1.0272
USDCAD,20100118,121800,1.0273,1.0274,1.0273,1.0273
USDCAD,20100118,121900,1.0273,1.0274,1.0273,1.0273
USDCAD,20100118,122000,1.0274,1.0274,1.0272,1.0273
USDCAD,20100118,122100,1.0273,1.0274,1.0273,1.0273
USDCAD,20100118,122200,1.0273,1.0273,1.0273,1.0273
USDCAD,20100118,122300,1.0272,1.0273,1.0272,1.0272
USDCAD,20100118,122400,1.0273,1.0274,1.0273,1.0274
USDCAD,20100118,122500,1.0274,1.0274,1.0273,1.0274
USDCAD,20100118,122600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100118,122700,1.0274,1.0274,1.0273,1.0273
USDCAD,20100118,122800,1.0274,1.0274,1.0273,1.0273
USDCAD,20100118,122900,1.0274,1.0274,1.0273,1.0274
USDCAD,20100118,123000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100118,123100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100118,123200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100118,123300,1.0274,1.0274,1.0273,1.0273
USDCAD,20100118,123400,1.0273,1.0273,1.0273,1.0273
USDCAD,20100118,123500,1.0274,1.0274,1.0274,1.0274
USDCAD,20100118,123600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100118,123700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100118,123800,1.0273,1.0273,1.0273,1.0273
USDCAD,20100118,123900,1.0273,1.0274,1.0273,1.0274
USDCAD,20100118,124000,1.0274,1.0274,1.0273,1.0274
USDCAD,20100118,124100,1.0273,1.0274,1.0273,1.0274
USDCAD,20100118,124200,1.0274,1.0275,1.0274,1.0274
USDCAD,20100118,124300,1.0274,1.0275,1.0274,1.0275
USDCAD,20100118,124400,1.0276,1.0276,1.0275,1.0275
USDCAD,20100118,124500,1.0275,1.0275,1.0275,1.0275
USDCAD,20100118,124600,1.0275,1.0275,1.0274,1.0274
USDCAD,20100118,124700,1.0274,1.0274,1.0272,1.0272
USDCAD,20100118,124800,1.0273,1.0274,1.0273,1.0274
USDCAD,20100118,124900,1.0274,1.0275,1.0274,1.0274
USDCAD,20100118,125000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100118,125100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100118,125200,1.0274,1.0274,1.0273,1.0273
USDCAD,20100118,125300,1.0273,1.0274,1.0272,1.0272
USDCAD,20100118,125400,1.0272,1.0272,1.0272,1.0272
USDCAD,20100118,125500,1.0272,1.0274,1.0272,1.0272
USDCAD,20100118,125600,1.0272,1.0273,1.0271,1.0273
USDCAD,20100118,125700,1.0273,1.0273,1.0273,1.0273
USDCAD,20100118,125800,1.0272,1.0273,1.0271,1.0273
USDCAD,20100118,125900,1.0273,1.0274,1.0272,1.0273
USDCAD,20100118,130000,1.0273,1.0273,1.0271,1.0272
USDCAD,20100118,130100,1.0273,1.0273,1.0273,1.0273
USDCAD,20100118,130200,1.0273,1.0274,1.0273,1.0273
USDCAD,20100118,130300,1.0273,1.0273,1.0272,1.0272
USDCAD,20100118,130400,1.0273,1.0275,1.0273,1.0275
USDCAD,20100118,130500,1.0275,1.0275,1.0274,1.0274
USDCAD,20100118,130600,1.0275,1.0276,1.0275,1.0275
USDCAD,20100118,130700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100118,130800,1.0274,1.0275,1.0274,1.0275
USDCAD,20100118,130900,1.0274,1.0275,1.0274,1.0275
USDCAD,20100118,131000,1.0275,1.0276,1.0275,1.0276
USDCAD,20100118,131100,1.0275,1.0276,1.0275,1.0276
USDCAD,20100118,131200,1.0276,1.0276,1.0276,1.0276
USDCAD,20100118,131300,1.0276,1.0276,1.0276,1.0276
USDCAD,20100118,131400,1.0275,1.0276,1.0275,1.0276
USDCAD,20100118,131500,1.0275,1.0275,1.0274,1.0274
USDCAD,20100118,131600,1.0273,1.0274,1.0273,1.0273
USDCAD,20100118,131700,1.0273,1.0273,1.0271,1.0271
USDCAD,20100118,131800,1.0271,1.0272,1.0271,1.0272
USDCAD,20100118,131900,1.0272,1.0272,1.0270,1.0270
USDCAD,20100118,132000,1.0270,1.0271,1.0270,1.0271
USDCAD,20100118,132100,1.0271,1.0272,1.0271,1.0272
USDCAD,20100118,132200,1.0272,1.0272,1.0272,1.0272
USDCAD,20100118,132300,1.0271,1.0271,1.0267,1.0267
USDCAD,20100118,132400,1.0268,1.0270,1.0268,1.0270
USDCAD,20100118,132500,1.0269,1.0269,1.0268,1.0269
USDCAD,20100118,132600,1.0268,1.0270,1.0268,1.0270
USDCAD,20100118,132700,1.0271,1.0271,1.0271,1.0271
USDCAD,20100118,132800,1.0271,1.0272,1.0271,1.0271
USDCAD,20100118,132900,1.0271,1.0271,1.0270,1.0271
USDCAD,20100118,133000,1.0272,1.0272,1.0271,1.0272
USDCAD,20100118,133100,1.0271,1.0272,1.0271,1.0272
USDCAD,20100118,133200,1.0272,1.0272,1.0271,1.0272
USDCAD,20100118,133300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100118,133400,1.0272,1.0272,1.0272,1.0272
USDCAD,20100118,133500,1.0271,1.0272,1.0271,1.0272
USDCAD,20100118,133600,1.0273,1.0273,1.0272,1.0272
USDCAD,20100118,133700,1.0273,1.0273,1.0271,1.0271
USDCAD,20100118,133800,1.0270,1.0270,1.0269,1.0270
USDCAD,20100118,133900,1.0271,1.0271,1.0271,1.0271
USDCAD,20100118,134000,1.0271,1.0271,1.0270,1.0270
USDCAD,20100118,134100,1.0270,1.0270,1.0269,1.0270
USDCAD,20100118,134200,1.0270,1.0271,1.0270,1.0271
USDCAD,20100118,134300,1.0270,1.0271,1.0270,1.0270
USDCAD,20100118,134400,1.0270,1.0270,1.0269,1.0269
USDCAD,20100118,134500,1.0270,1.0270,1.0269,1.0269
USDCAD,20100118,134600,1.0269,1.0271,1.0265,1.0265
USDCAD,20100118,134700,1.0266,1.0268,1.0266,1.0268
USDCAD,20100118,134800,1.0268,1.0269,1.0268,1.0269
USDCAD,20100118,134900,1.0269,1.0269,1.0268,1.0268
USDCAD,20100118,135000,1.0268,1.0268,1.0267,1.0267
USDCAD,20100118,135100,1.0268,1.0268,1.0268,1.0268
USDCAD,20100118,135200,1.0268,1.0270,1.0268,1.0270
USDCAD,20100118,135300,1.0270,1.0270,1.0269,1.0270
USDCAD,20100118,135400,1.0270,1.0271,1.0270,1.0270
USDCAD,20100118,135500,1.0270,1.0270,1.0270,1.0270
USDCAD,20100118,135600,1.0270,1.0270,1.0270,1.0270
USDCAD,20100118,135700,1.0270,1.0270,1.0269,1.0269
USDCAD,20100118,135800,1.0270,1.0271,1.0270,1.0271
USDCAD,20100118,135900,1.0271,1.0272,1.0271,1.0271
USDCAD,20100118,140000,1.0272,1.0274,1.0272,1.0273
USDCAD,20100118,140100,1.0274,1.0275,1.0272,1.0272
USDCAD,20100118,140200,1.0273,1.0273,1.0270,1.0270
USDCAD,20100118,140300,1.0270,1.0270,1.0269,1.0269
USDCAD,20100118,140400,1.0269,1.0270,1.0269,1.0270
USDCAD,20100118,140500,1.0270,1.0270,1.0269,1.0270
USDCAD,20100118,140600,1.0269,1.0269,1.0265,1.0265
USDCAD,20100118,140700,1.0265,1.0265,1.0258,1.0258
USDCAD,20100118,140800,1.0259,1.0259,1.0258,1.0258
USDCAD,20100118,140900,1.0259,1.0259,1.0258,1.0259
USDCAD,20100118,141000,1.0260,1.0260,1.0258,1.0259
USDCAD,20100118,141100,1.0258,1.0258,1.0256,1.0256
USDCAD,20100118,141200,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,141300,1.0255,1.0255,1.0254,1.0255
USDCAD,20100118,141400,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,141500,1.0255,1.0256,1.0255,1.0256
USDCAD,20100118,141600,1.0257,1.0257,1.0256,1.0256
USDCAD,20100118,141700,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,141800,1.0255,1.0255,1.0254,1.0254
USDCAD,20100118,141900,1.0255,1.0255,1.0254,1.0254
USDCAD,20100118,142000,1.0253,1.0254,1.0253,1.0253
USDCAD,20100118,142100,1.0253,1.0254,1.0253,1.0253
USDCAD,20100118,142200,1.0253,1.0254,1.0253,1.0253
USDCAD,20100118,142300,1.0253,1.0253,1.0252,1.0253
USDCAD,20100118,142400,1.0253,1.0253,1.0253,1.0253
USDCAD,20100118,142500,1.0254,1.0254,1.0253,1.0253
USDCAD,20100118,142600,1.0253,1.0253,1.0253,1.0253
USDCAD,20100118,142700,1.0253,1.0254,1.0253,1.0254
USDCAD,20100118,142800,1.0254,1.0255,1.0253,1.0255
USDCAD,20100118,142900,1.0256,1.0256,1.0255,1.0256
USDCAD,20100118,143000,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,143100,1.0255,1.0256,1.0255,1.0255
USDCAD,20100118,143200,1.0255,1.0256,1.0255,1.0255
USDCAD,20100118,143300,1.0256,1.0256,1.0256,1.0256
USDCAD,20100118,143400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100118,143500,1.0257,1.0259,1.0257,1.0258
USDCAD,20100118,143600,1.0258,1.0259,1.0258,1.0259
USDCAD,20100118,143700,1.0259,1.0259,1.0259,1.0259
USDCAD,20100118,143800,1.0259,1.0259,1.0259,1.0259
USDCAD,20100118,143900,1.0259,1.0260,1.0259,1.0259
USDCAD,20100118,144000,1.0259,1.0260,1.0259,1.0260
USDCAD,20100118,144100,1.0260,1.0260,1.0258,1.0258
USDCAD,20100118,144200,1.0259,1.0259,1.0259,1.0259
USDCAD,20100118,144300,1.0259,1.0259,1.0259,1.0259
USDCAD,20100118,144400,1.0259,1.0259,1.0259,1.0259
USDCAD,20100118,144500,1.0259,1.0259,1.0258,1.0259
USDCAD,20100118,144600,1.0259,1.0260,1.0259,1.0259
USDCAD,20100118,144700,1.0258,1.0258,1.0257,1.0257
USDCAD,20100118,144800,1.0257,1.0257,1.0256,1.0257
USDCAD,20100118,144900,1.0257,1.0258,1.0257,1.0258
USDCAD,20100118,145000,1.0258,1.0258,1.0256,1.0256
USDCAD,20100118,145100,1.0255,1.0256,1.0255,1.0256
USDCAD,20100118,145200,1.0256,1.0256,1.0255,1.0256
USDCAD,20100118,145300,1.0256,1.0256,1.0254,1.0255
USDCAD,20100118,145400,1.0254,1.0254,1.0252,1.0254
USDCAD,20100118,145500,1.0254,1.0254,1.0253,1.0253
USDCAD,20100118,145600,1.0253,1.0254,1.0253,1.0254
USDCAD,20100118,145700,1.0254,1.0255,1.0253,1.0255
USDCAD,20100118,145800,1.0256,1.0256,1.0256,1.0256
USDCAD,20100118,145900,1.0256,1.0257,1.0256,1.0256
USDCAD,20100118,150000,1.0257,1.0257,1.0256,1.0256
USDCAD,20100118,150100,1.0257,1.0258,1.0257,1.0257
USDCAD,20100118,150200,1.0257,1.0258,1.0257,1.0257
USDCAD,20100118,150300,1.0257,1.0258,1.0257,1.0257
USDCAD,20100118,150400,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,150500,1.0258,1.0258,1.0257,1.0257
USDCAD,20100118,150600,1.0257,1.0258,1.0257,1.0257
USDCAD,20100118,150700,1.0258,1.0258,1.0257,1.0258
USDCAD,20100118,150800,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,150900,1.0257,1.0257,1.0255,1.0255
USDCAD,20100118,151000,1.0256,1.0256,1.0256,1.0256
USDCAD,20100118,151100,1.0256,1.0256,1.0256,1.0256
USDCAD,20100118,151200,1.0256,1.0259,1.0256,1.0259
USDCAD,20100118,151300,1.0258,1.0259,1.0258,1.0259
USDCAD,20100118,151400,1.0259,1.0260,1.0259,1.0259
USDCAD,20100118,151500,1.0260,1.0262,1.0260,1.0262
USDCAD,20100118,151600,1.0263,1.0263,1.0263,1.0263
USDCAD,20100118,151700,1.0264,1.0264,1.0264,1.0264
USDCAD,20100118,151800,1.0264,1.0265,1.0264,1.0264
USDCAD,20100118,151900,1.0265,1.0265,1.0264,1.0264
USDCAD,20100118,152000,1.0265,1.0265,1.0264,1.0265
USDCAD,20100118,152100,1.0264,1.0265,1.0264,1.0264
USDCAD,20100118,152200,1.0264,1.0264,1.0264,1.0264
USDCAD,20100118,152300,1.0263,1.0263,1.0262,1.0262
USDCAD,20100118,152400,1.0262,1.0262,1.0261,1.0261
USDCAD,20100118,152500,1.0261,1.0261,1.0261,1.0261
USDCAD,20100118,152600,1.0260,1.0260,1.0259,1.0259
USDCAD,20100118,152700,1.0259,1.0261,1.0259,1.0261
USDCAD,20100118,152800,1.0260,1.0261,1.0260,1.0260
USDCAD,20100118,152900,1.0260,1.0261,1.0260,1.0260
USDCAD,20100118,153000,1.0260,1.0262,1.0260,1.0262
USDCAD,20100118,153100,1.0262,1.0263,1.0262,1.0263
USDCAD,20100118,153200,1.0263,1.0263,1.0263,1.0263
USDCAD,20100118,153300,1.0263,1.0263,1.0262,1.0263
USDCAD,20100118,153400,1.0263,1.0264,1.0263,1.0263
USDCAD,20100118,153500,1.0263,1.0266,1.0263,1.0266
USDCAD,20100118,153600,1.0265,1.0266,1.0265,1.0266
USDCAD,20100118,153700,1.0266,1.0267,1.0266,1.0267
USDCAD,20100118,153800,1.0268,1.0268,1.0267,1.0267
USDCAD,20100118,153900,1.0266,1.0267,1.0266,1.0267
USDCAD,20100118,154000,1.0265,1.0265,1.0260,1.0260
USDCAD,20100118,154100,1.0260,1.0260,1.0258,1.0258
USDCAD,20100118,154200,1.0258,1.0259,1.0258,1.0259
USDCAD,20100118,154300,1.0258,1.0258,1.0253,1.0255
USDCAD,20100118,154400,1.0254,1.0255,1.0254,1.0254
USDCAD,20100118,154500,1.0255,1.0255,1.0254,1.0254
USDCAD,20100118,154600,1.0255,1.0256,1.0255,1.0256
USDCAD,20100118,154700,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,154800,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,154900,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,155000,1.0255,1.0255,1.0254,1.0255
USDCAD,20100118,155100,1.0255,1.0255,1.0255,1.0255
USDCAD,20100118,155200,1.0255,1.0255,1.0254,1.0254
USDCAD,20100118,155300,1.0254,1.0254,1.0253,1.0254
USDCAD,20100118,155400,1.0254,1.0254,1.0253,1.0253
USDCAD,20100118,155500,1.0254,1.0254,1.0253,1.0254
USDCAD,20100118,155600,1.0254,1.0255,1.0253,1.0254
USDCAD,20100118,155700,1.0255,1.0256,1.0255,1.0255
USDCAD,20100118,155800,1.0254,1.0254,1.0253,1.0253
USDCAD,20100118,155900,1.0254,1.0254,1.0254,1.0254
USDCAD,20100118,160000,1.0254,1.0256,1.0254,1.0256
USDCAD,20100118,160100,1.0255,1.0256,1.0255,1.0256
USDCAD,20100118,160200,1.0256,1.0256,1.0255,1.0256
USDCAD,20100118,160300,1.0256,1.0256,1.0255,1.0256
USDCAD,20100118,160400,1.0256,1.0258,1.0256,1.0258
USDCAD,20100118,160500,1.0257,1.0257,1.0256,1.0256
USDCAD,20100118,160600,1.0256,1.0256,1.0255,1.0256
USDCAD,20100118,160700,1.0256,1.0256,1.0256,1.0256
USDCAD,20100118,160800,1.0256,1.0256,1.0256,1.0256
USDCAD,20100118,160900,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,161000,1.0254,1.0254,1.0252,1.0252
USDCAD,20100118,161100,1.0252,1.0253,1.0252,1.0252
USDCAD,20100118,161200,1.0253,1.0253,1.0252,1.0252
USDCAD,20100118,161300,1.0252,1.0254,1.0252,1.0253
USDCAD,20100118,161400,1.0252,1.0252,1.0249,1.0249
USDCAD,20100118,161500,1.0250,1.0250,1.0249,1.0250
USDCAD,20100118,161600,1.0250,1.0251,1.0250,1.0250
USDCAD,20100118,161700,1.0251,1.0252,1.0251,1.0251
USDCAD,20100118,161800,1.0251,1.0252,1.0251,1.0251
USDCAD,20100118,161900,1.0252,1.0252,1.0251,1.0252
USDCAD,20100118,162000,1.0252,1.0253,1.0252,1.0253
USDCAD,20100118,162100,1.0254,1.0254,1.0253,1.0254
USDCAD,20100118,162200,1.0253,1.0253,1.0251,1.0251
USDCAD,20100118,162300,1.0252,1.0252,1.0251,1.0251
USDCAD,20100118,162400,1.0252,1.0252,1.0250,1.0251
USDCAD,20100118,162500,1.0251,1.0251,1.0247,1.0247
USDCAD,20100118,162600,1.0248,1.0249,1.0248,1.0249
USDCAD,20100118,162700,1.0249,1.0251,1.0249,1.0251
USDCAD,20100118,162800,1.0251,1.0252,1.0251,1.0252
USDCAD,20100118,162900,1.0253,1.0253,1.0253,1.0253
USDCAD,20100118,163000,1.0253,1.0253,1.0250,1.0251
USDCAD,20100118,163100,1.0250,1.0251,1.0250,1.0250
USDCAD,20100118,163200,1.0250,1.0250,1.0250,1.0250
USDCAD,20100118,163300,1.0250,1.0250,1.0250,1.0250
USDCAD,20100118,163400,1.0250,1.0251,1.0250,1.0251
USDCAD,20100118,163500,1.0251,1.0252,1.0251,1.0251
USDCAD,20100118,163600,1.0252,1.0252,1.0251,1.0251
USDCAD,20100118,163700,1.0251,1.0252,1.0251,1.0251
USDCAD,20100118,163800,1.0251,1.0251,1.0251,1.0251
USDCAD,20100118,163900,1.0251,1.0251,1.0250,1.0251
USDCAD,20100118,164000,1.0251,1.0252,1.0251,1.0252
USDCAD,20100118,164100,1.0252,1.0252,1.0251,1.0252
USDCAD,20100118,164200,1.0253,1.0253,1.0252,1.0252
USDCAD,20100118,164300,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,164400,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,164500,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,164600,1.0252,1.0252,1.0251,1.0252
USDCAD,20100118,164700,1.0253,1.0253,1.0252,1.0252
USDCAD,20100118,164800,1.0252,1.0252,1.0250,1.0250
USDCAD,20100118,164900,1.0251,1.0252,1.0251,1.0252
USDCAD,20100118,165000,1.0252,1.0252,1.0251,1.0251
USDCAD,20100118,165100,1.0251,1.0251,1.0250,1.0250
USDCAD,20100118,165200,1.0250,1.0251,1.0250,1.0251
USDCAD,20100118,165300,1.0251,1.0251,1.0251,1.0251
USDCAD,20100118,165400,1.0251,1.0251,1.0250,1.0250
USDCAD,20100118,165500,1.0251,1.0251,1.0251,1.0251
USDCAD,20100118,165600,1.0251,1.0251,1.0250,1.0250
USDCAD,20100118,165700,1.0250,1.0251,1.0249,1.0251
USDCAD,20100118,165800,1.0251,1.0253,1.0251,1.0253
USDCAD,20100118,165900,1.0254,1.0256,1.0254,1.0256
USDCAD,20100118,170000,1.0257,1.0265,1.0257,1.0262
USDCAD,20100118,170100,1.0263,1.0263,1.0259,1.0260
USDCAD,20100118,170200,1.0261,1.0261,1.0260,1.0260
USDCAD,20100118,170300,1.0260,1.0260,1.0260,1.0260
USDCAD,20100118,170400,1.0259,1.0259,1.0256,1.0257
USDCAD,20100118,170500,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,170600,1.0257,1.0258,1.0257,1.0258
USDCAD,20100118,170700,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,170800,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,170900,1.0258,1.0258,1.0257,1.0258
USDCAD,20100118,171000,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,171100,1.0258,1.0258,1.0256,1.0256
USDCAD,20100118,171200,1.0256,1.0256,1.0256,1.0256
USDCAD,20100118,171300,1.0257,1.0257,1.0255,1.0255
USDCAD,20100118,171400,1.0256,1.0258,1.0256,1.0257
USDCAD,20100118,171500,1.0257,1.0257,1.0256,1.0256
USDCAD,20100118,171600,1.0256,1.0257,1.0255,1.0255
USDCAD,20100118,171700,1.0254,1.0254,1.0254,1.0254
USDCAD,20100118,171800,1.0255,1.0255,1.0253,1.0253
USDCAD,20100118,171900,1.0253,1.0254,1.0253,1.0254
USDCAD,20100118,172000,1.0254,1.0255,1.0254,1.0255
USDCAD,20100118,172100,1.0255,1.0256,1.0255,1.0256
USDCAD,20100118,172200,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,172300,1.0255,1.0255,1.0255,1.0255
USDCAD,20100118,172400,1.0255,1.0256,1.0255,1.0255
USDCAD,20100118,172500,1.0256,1.0256,1.0254,1.0254
USDCAD,20100118,172600,1.0254,1.0255,1.0254,1.0255
USDCAD,20100118,172700,1.0256,1.0256,1.0254,1.0254
USDCAD,20100118,172800,1.0254,1.0254,1.0253,1.0253
USDCAD,20100118,172900,1.0253,1.0254,1.0253,1.0253
USDCAD,20100118,173000,1.0254,1.0254,1.0253,1.0253
USDCAD,20100118,173100,1.0254,1.0254,1.0252,1.0253
USDCAD,20100118,173200,1.0253,1.0253,1.0252,1.0253
USDCAD,20100118,173300,1.0253,1.0254,1.0253,1.0254
USDCAD,20100118,173400,1.0254,1.0254,1.0253,1.0253
USDCAD,20100118,173500,1.0254,1.0255,1.0254,1.0255
USDCAD,20100118,173600,1.0255,1.0256,1.0255,1.0255
USDCAD,20100118,173700,1.0255,1.0255,1.0255,1.0255
USDCAD,20100118,173800,1.0255,1.0256,1.0255,1.0256
USDCAD,20100118,173900,1.0256,1.0256,1.0256,1.0256
USDCAD,20100118,174000,1.0257,1.0257,1.0256,1.0256
USDCAD,20100118,174100,1.0256,1.0257,1.0256,1.0256
USDCAD,20100118,174200,1.0256,1.0256,1.0256,1.0256
USDCAD,20100118,174300,1.0256,1.0256,1.0255,1.0256
USDCAD,20100118,174400,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,174500,1.0256,1.0258,1.0256,1.0258
USDCAD,20100118,174600,1.0257,1.0258,1.0257,1.0257
USDCAD,20100118,174700,1.0258,1.0258,1.0255,1.0255
USDCAD,20100118,174800,1.0255,1.0255,1.0253,1.0253
USDCAD,20100118,174900,1.0253,1.0254,1.0252,1.0254
USDCAD,20100118,175000,1.0254,1.0254,1.0254,1.0254
USDCAD,20100118,175100,1.0254,1.0256,1.0254,1.0256
USDCAD,20100118,175200,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,175300,1.0255,1.0255,1.0254,1.0254
USDCAD,20100118,175400,1.0254,1.0254,1.0253,1.0253
USDCAD,20100118,175500,1.0253,1.0253,1.0252,1.0252
USDCAD,20100118,175600,1.0253,1.0253,1.0252,1.0252
USDCAD,20100118,175700,1.0253,1.0253,1.0253,1.0253
USDCAD,20100118,175800,1.0254,1.0254,1.0253,1.0253
USDCAD,20100118,175900,1.0253,1.0253,1.0252,1.0252
USDCAD,20100118,180000,1.0252,1.0252,1.0248,1.0248
USDCAD,20100118,180100,1.0248,1.0248,1.0247,1.0247
USDCAD,20100118,180200,1.0247,1.0250,1.0247,1.0250
USDCAD,20100118,180300,1.0250,1.0251,1.0249,1.0250
USDCAD,20100118,180400,1.0250,1.0250,1.0249,1.0249
USDCAD,20100118,180500,1.0249,1.0249,1.0248,1.0249
USDCAD,20100118,180600,1.0249,1.0250,1.0249,1.0249
USDCAD,20100118,180700,1.0249,1.0249,1.0249,1.0249
USDCAD,20100118,180800,1.0248,1.0249,1.0248,1.0249
USDCAD,20100118,180900,1.0249,1.0249,1.0249,1.0249
USDCAD,20100118,181000,1.0249,1.0249,1.0248,1.0249
USDCAD,20100118,181100,1.0249,1.0249,1.0249,1.0249
USDCAD,20100118,181200,1.0249,1.0249,1.0249,1.0249
USDCAD,20100118,181300,1.0249,1.0249,1.0249,1.0249
USDCAD,20100118,181400,1.0250,1.0250,1.0249,1.0250
USDCAD,20100118,181500,1.0250,1.0250,1.0249,1.0250
USDCAD,20100118,181600,1.0250,1.0250,1.0249,1.0250
USDCAD,20100118,181700,1.0250,1.0250,1.0250,1.0250
USDCAD,20100118,181800,1.0250,1.0250,1.0249,1.0250
USDCAD,20100118,181900,1.0250,1.0250,1.0250,1.0250
USDCAD,20100118,182000,1.0251,1.0251,1.0250,1.0250
USDCAD,20100118,182100,1.0250,1.0250,1.0250,1.0250
USDCAD,20100118,182200,1.0249,1.0250,1.0249,1.0250
USDCAD,20100118,182300,1.0250,1.0251,1.0250,1.0251
USDCAD,20100118,182400,1.0250,1.0250,1.0250,1.0250
USDCAD,20100118,182500,1.0251,1.0251,1.0251,1.0251
USDCAD,20100118,182600,1.0251,1.0252,1.0250,1.0250
USDCAD,20100118,182700,1.0251,1.0252,1.0251,1.0252
USDCAD,20100118,182800,1.0252,1.0252,1.0250,1.0250
USDCAD,20100118,182900,1.0250,1.0250,1.0249,1.0249
USDCAD,20100118,183000,1.0250,1.0250,1.0249,1.0249
USDCAD,20100118,183100,1.0249,1.0249,1.0249,1.0249
USDCAD,20100118,183200,1.0249,1.0250,1.0249,1.0250
USDCAD,20100118,183300,1.0250,1.0251,1.0249,1.0251
USDCAD,20100118,183400,1.0251,1.0251,1.0250,1.0250
USDCAD,20100118,183500,1.0251,1.0252,1.0251,1.0251
USDCAD,20100118,183600,1.0250,1.0251,1.0250,1.0251
USDCAD,20100118,183700,1.0251,1.0251,1.0251,1.0251
USDCAD,20100118,183800,1.0251,1.0251,1.0250,1.0251
USDCAD,20100118,183900,1.0251,1.0251,1.0251,1.0251
USDCAD,20100118,184000,1.0251,1.0251,1.0251,1.0251
USDCAD,20100118,184100,1.0251,1.0251,1.0250,1.0250
USDCAD,20100118,184200,1.0249,1.0249,1.0249,1.0249
USDCAD,20100118,184300,1.0249,1.0249,1.0249,1.0249
USDCAD,20100118,184400,1.0249,1.0249,1.0249,1.0249
USDCAD,20100118,184500,1.0249,1.0249,1.0249,1.0249
USDCAD,20100118,184600,1.0249,1.0250,1.0249,1.0249
USDCAD,20100118,184700,1.0249,1.0249,1.0249,1.0249
USDCAD,20100118,184800,1.0248,1.0249,1.0248,1.0249
USDCAD,20100118,184900,1.0248,1.0248,1.0248,1.0248
USDCAD,20100118,185000,1.0248,1.0249,1.0248,1.0249
USDCAD,20100118,185100,1.0249,1.0249,1.0249,1.0249
USDCAD,20100118,185200,1.0249,1.0249,1.0249,1.0249
USDCAD,20100118,185300,1.0249,1.0249,1.0249,1.0249
USDCAD,20100118,185400,1.0249,1.0249,1.0248,1.0248
USDCAD,20100118,185500,1.0248,1.0248,1.0247,1.0247
USDCAD,20100118,185600,1.0248,1.0248,1.0247,1.0248
USDCAD,20100118,185700,1.0249,1.0249,1.0248,1.0248
USDCAD,20100118,185800,1.0248,1.0248,1.0248,1.0248
USDCAD,20100118,185900,1.0248,1.0248,1.0248,1.0248
USDCAD,20100118,190000,1.0248,1.0249,1.0248,1.0248
USDCAD,20100118,190100,1.0249,1.0250,1.0249,1.0249
USDCAD,20100118,190200,1.0249,1.0249,1.0248,1.0248
USDCAD,20100118,190300,1.0248,1.0248,1.0248,1.0248
USDCAD,20100118,190400,1.0248,1.0248,1.0247,1.0248
USDCAD,20100118,190500,1.0248,1.0248,1.0247,1.0248
USDCAD,20100118,190600,1.0248,1.0248,1.0248,1.0248
USDCAD,20100118,190700,1.0248,1.0248,1.0247,1.0247
USDCAD,20100118,190800,1.0248,1.0250,1.0248,1.0250
USDCAD,20100118,190900,1.0250,1.0251,1.0250,1.0251
USDCAD,20100118,191000,1.0251,1.0251,1.0250,1.0250
USDCAD,20100118,191100,1.0251,1.0252,1.0251,1.0251
USDCAD,20100118,191200,1.0251,1.0251,1.0251,1.0251
USDCAD,20100118,191300,1.0251,1.0251,1.0250,1.0250
USDCAD,20100118,191400,1.0249,1.0252,1.0249,1.0252
USDCAD,20100118,191500,1.0251,1.0251,1.0250,1.0251
USDCAD,20100118,191600,1.0251,1.0251,1.0251,1.0251
USDCAD,20100118,191700,1.0251,1.0251,1.0251,1.0251
USDCAD,20100118,191800,1.0251,1.0251,1.0251,1.0251
USDCAD,20100118,191900,1.0251,1.0251,1.0250,1.0250
USDCAD,20100118,192000,1.0251,1.0252,1.0251,1.0252
USDCAD,20100118,192100,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,192200,1.0252,1.0252,1.0249,1.0250
USDCAD,20100118,192300,1.0250,1.0250,1.0250,1.0250
USDCAD,20100118,192400,1.0250,1.0250,1.0250,1.0250
USDCAD,20100118,192500,1.0250,1.0250,1.0250,1.0250
USDCAD,20100118,192600,1.0250,1.0250,1.0250,1.0250
USDCAD,20100118,192700,1.0250,1.0251,1.0250,1.0250
USDCAD,20100118,192800,1.0250,1.0251,1.0250,1.0250
USDCAD,20100118,192900,1.0250,1.0250,1.0250,1.0250
USDCAD,20100118,193000,1.0250,1.0251,1.0250,1.0251
USDCAD,20100118,193100,1.0251,1.0251,1.0250,1.0250
USDCAD,20100118,193200,1.0250,1.0251,1.0250,1.0251
USDCAD,20100118,193300,1.0251,1.0253,1.0251,1.0253
USDCAD,20100118,193400,1.0252,1.0253,1.0252,1.0253
USDCAD,20100118,193500,1.0253,1.0253,1.0252,1.0252
USDCAD,20100118,193600,1.0252,1.0252,1.0251,1.0251
USDCAD,20100118,193700,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,193800,1.0252,1.0254,1.0252,1.0254
USDCAD,20100118,193900,1.0255,1.0255,1.0253,1.0254
USDCAD,20100118,194000,1.0253,1.0253,1.0251,1.0251
USDCAD,20100118,194100,1.0251,1.0253,1.0251,1.0252
USDCAD,20100118,194200,1.0252,1.0252,1.0251,1.0251
USDCAD,20100118,194300,1.0251,1.0251,1.0251,1.0251
USDCAD,20100118,194400,1.0251,1.0251,1.0251,1.0251
USDCAD,20100118,194500,1.0251,1.0251,1.0251,1.0251
USDCAD,20100118,194600,1.0251,1.0251,1.0251,1.0251
USDCAD,20100118,194700,1.0251,1.0253,1.0251,1.0253
USDCAD,20100118,194800,1.0253,1.0254,1.0253,1.0253
USDCAD,20100118,194900,1.0253,1.0253,1.0252,1.0253
USDCAD,20100118,195000,1.0253,1.0253,1.0253,1.0253
USDCAD,20100118,195100,1.0252,1.0253,1.0252,1.0253
USDCAD,20100118,195200,1.0252,1.0254,1.0252,1.0252
USDCAD,20100118,195300,1.0253,1.0253,1.0253,1.0253
USDCAD,20100118,195400,1.0253,1.0254,1.0253,1.0254
USDCAD,20100118,195500,1.0253,1.0253,1.0253,1.0253
USDCAD,20100118,195600,1.0253,1.0253,1.0253,1.0253
USDCAD,20100118,195700,1.0253,1.0254,1.0253,1.0254
USDCAD,20100118,195800,1.0254,1.0254,1.0253,1.0254
USDCAD,20100118,195900,1.0254,1.0255,1.0254,1.0255
USDCAD,20100118,200000,1.0255,1.0255,1.0253,1.0253
USDCAD,20100118,200100,1.0252,1.0253,1.0252,1.0253
USDCAD,20100118,200200,1.0253,1.0255,1.0253,1.0255
USDCAD,20100118,200300,1.0254,1.0254,1.0253,1.0253
USDCAD,20100118,200400,1.0253,1.0253,1.0251,1.0251
USDCAD,20100118,200500,1.0252,1.0253,1.0251,1.0253
USDCAD,20100118,200600,1.0253,1.0253,1.0252,1.0252
USDCAD,20100118,200700,1.0253,1.0253,1.0252,1.0252
USDCAD,20100118,200800,1.0252,1.0252,1.0251,1.0252
USDCAD,20100118,200900,1.0253,1.0253,1.0252,1.0252
USDCAD,20100118,201000,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,201100,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,201200,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,201300,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,201400,1.0252,1.0252,1.0251,1.0251
USDCAD,20100118,201500,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,201600,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,201700,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,201800,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,201900,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,202000,1.0252,1.0253,1.0252,1.0253
USDCAD,20100118,202100,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,202200,1.0252,1.0253,1.0252,1.0253
USDCAD,20100118,202300,1.0252,1.0254,1.0252,1.0253
USDCAD,20100118,202400,1.0253,1.0253,1.0253,1.0253
USDCAD,20100118,202500,1.0253,1.0253,1.0253,1.0253
USDCAD,20100118,202600,1.0253,1.0253,1.0253,1.0253
USDCAD,20100118,202700,1.0254,1.0254,1.0252,1.0252
USDCAD,20100118,202800,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,202900,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,203000,1.0252,1.0253,1.0252,1.0252
USDCAD,20100118,203100,1.0253,1.0253,1.0252,1.0253
USDCAD,20100118,203200,1.0253,1.0253,1.0253,1.0253
USDCAD,20100118,203300,1.0253,1.0253,1.0252,1.0253
USDCAD,20100118,203400,1.0252,1.0253,1.0252,1.0252
USDCAD,20100118,203500,1.0253,1.0253,1.0252,1.0252
USDCAD,20100118,203600,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,203700,1.0252,1.0252,1.0252,1.0252
USDCAD,20100118,203800,1.0252,1.0253,1.0252,1.0253
USDCAD,20100118,203900,1.0253,1.0254,1.0253,1.0254
USDCAD,20100118,204000,1.0254,1.0254,1.0253,1.0253
USDCAD,20100118,204100,1.0253,1.0253,1.0253,1.0253
USDCAD,20100118,204200,1.0253,1.0254,1.0253,1.0254
USDCAD,20100118,204300,1.0254,1.0255,1.0254,1.0255
USDCAD,20100118,204400,1.0255,1.0255,1.0254,1.0255
USDCAD,20100118,204500,1.0254,1.0256,1.0254,1.0256
USDCAD,20100118,204600,1.0256,1.0257,1.0256,1.0256
USDCAD,20100118,204700,1.0256,1.0257,1.0256,1.0257
USDCAD,20100118,204800,1.0257,1.0257,1.0256,1.0256
USDCAD,20100118,204900,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,205000,1.0257,1.0257,1.0256,1.0256
USDCAD,20100118,205100,1.0256,1.0258,1.0256,1.0258
USDCAD,20100118,205200,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,205300,1.0258,1.0259,1.0258,1.0258
USDCAD,20100118,205400,1.0258,1.0258,1.0257,1.0257
USDCAD,20100118,205500,1.0257,1.0258,1.0257,1.0258
USDCAD,20100118,205600,1.0258,1.0261,1.0258,1.0261
USDCAD,20100118,205700,1.0260,1.0261,1.0258,1.0258
USDCAD,20100118,205800,1.0258,1.0259,1.0258,1.0258
USDCAD,20100118,205900,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,210000,1.0258,1.0258,1.0257,1.0257
USDCAD,20100118,210100,1.0257,1.0257,1.0256,1.0256
USDCAD,20100118,210200,1.0255,1.0256,1.0255,1.0255
USDCAD,20100118,210300,1.0256,1.0256,1.0256,1.0256
USDCAD,20100118,210400,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,210500,1.0256,1.0256,1.0255,1.0256
USDCAD,20100118,210600,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,210700,1.0255,1.0256,1.0255,1.0256
USDCAD,20100118,210800,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,210900,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,211000,1.0254,1.0257,1.0254,1.0257
USDCAD,20100118,211100,1.0257,1.0258,1.0256,1.0256
USDCAD,20100118,211200,1.0255,1.0255,1.0254,1.0254
USDCAD,20100118,211300,1.0255,1.0255,1.0254,1.0254
USDCAD,20100118,211400,1.0254,1.0254,1.0254,1.0254
USDCAD,20100118,211500,1.0255,1.0257,1.0255,1.0257
USDCAD,20100118,211600,1.0257,1.0257,1.0256,1.0256
USDCAD,20100118,211700,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,211800,1.0255,1.0255,1.0255,1.0255
USDCAD,20100118,211900,1.0255,1.0255,1.0255,1.0255
USDCAD,20100118,212000,1.0255,1.0255,1.0255,1.0255
USDCAD,20100118,212100,1.0255,1.0255,1.0255,1.0255
USDCAD,20100118,212200,1.0255,1.0255,1.0254,1.0255
USDCAD,20100118,212300,1.0255,1.0255,1.0255,1.0255
USDCAD,20100118,212400,1.0255,1.0255,1.0255,1.0255
USDCAD,20100118,212500,1.0255,1.0255,1.0255,1.0255
USDCAD,20100118,212600,1.0255,1.0255,1.0255,1.0255
USDCAD,20100118,212700,1.0255,1.0256,1.0255,1.0255
USDCAD,20100118,212800,1.0255,1.0255,1.0254,1.0254
USDCAD,20100118,212900,1.0254,1.0256,1.0254,1.0256
USDCAD,20100118,213000,1.0255,1.0255,1.0253,1.0253
USDCAD,20100118,213100,1.0253,1.0254,1.0253,1.0254
USDCAD,20100118,213200,1.0254,1.0254,1.0254,1.0254
USDCAD,20100118,213300,1.0254,1.0254,1.0254,1.0254
USDCAD,20100118,213400,1.0254,1.0255,1.0254,1.0255
USDCAD,20100118,213500,1.0254,1.0254,1.0254,1.0254
USDCAD,20100118,213600,1.0254,1.0254,1.0253,1.0253
USDCAD,20100118,213700,1.0253,1.0256,1.0253,1.0256
USDCAD,20100118,213800,1.0256,1.0256,1.0255,1.0256
USDCAD,20100118,213900,1.0255,1.0255,1.0255,1.0255
USDCAD,20100118,214000,1.0255,1.0256,1.0255,1.0256
USDCAD,20100118,214100,1.0257,1.0258,1.0257,1.0258
USDCAD,20100118,214200,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,214300,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,214400,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,214500,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,214600,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,214700,1.0257,1.0258,1.0257,1.0258
USDCAD,20100118,214800,1.0258,1.0260,1.0257,1.0259
USDCAD,20100118,214900,1.0259,1.0260,1.0258,1.0260
USDCAD,20100118,215000,1.0259,1.0260,1.0259,1.0260
USDCAD,20100118,215100,1.0260,1.0260,1.0260,1.0260
USDCAD,20100118,215200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100118,215300,1.0260,1.0260,1.0260,1.0260
USDCAD,20100118,215400,1.0259,1.0259,1.0257,1.0257
USDCAD,20100118,215500,1.0257,1.0258,1.0257,1.0258
USDCAD,20100118,215600,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,215700,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,215800,1.0257,1.0258,1.0257,1.0258
USDCAD,20100118,215900,1.0259,1.0259,1.0259,1.0259
USDCAD,20100118,220000,1.0260,1.0261,1.0260,1.0261
USDCAD,20100118,220100,1.0262,1.0264,1.0262,1.0264
USDCAD,20100118,220200,1.0263,1.0265,1.0263,1.0265
USDCAD,20100118,220300,1.0264,1.0266,1.0264,1.0265
USDCAD,20100118,220400,1.0264,1.0264,1.0263,1.0263
USDCAD,20100118,220500,1.0262,1.0264,1.0262,1.0262
USDCAD,20100118,220600,1.0261,1.0261,1.0261,1.0261
USDCAD,20100118,220700,1.0261,1.0263,1.0261,1.0263
USDCAD,20100118,220800,1.0263,1.0263,1.0262,1.0262
USDCAD,20100118,220900,1.0262,1.0262,1.0262,1.0262
USDCAD,20100118,221000,1.0263,1.0263,1.0262,1.0262
USDCAD,20100118,221100,1.0262,1.0263,1.0262,1.0263
USDCAD,20100118,221200,1.0262,1.0263,1.0262,1.0262
USDCAD,20100118,221300,1.0262,1.0262,1.0262,1.0262
USDCAD,20100118,221400,1.0262,1.0263,1.0262,1.0263
USDCAD,20100118,221500,1.0263,1.0263,1.0263,1.0263
USDCAD,20100118,221600,1.0263,1.0263,1.0263,1.0263
USDCAD,20100118,221700,1.0264,1.0264,1.0262,1.0262
USDCAD,20100118,221800,1.0262,1.0262,1.0262,1.0262
USDCAD,20100118,221900,1.0262,1.0262,1.0261,1.0261
USDCAD,20100118,222000,1.0261,1.0261,1.0259,1.0261
USDCAD,20100118,222100,1.0262,1.0262,1.0260,1.0260
USDCAD,20100118,222200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100118,222300,1.0260,1.0260,1.0260,1.0260
USDCAD,20100118,222400,1.0260,1.0263,1.0260,1.0262
USDCAD,20100118,222500,1.0263,1.0263,1.0262,1.0262
USDCAD,20100118,222600,1.0262,1.0262,1.0261,1.0261
USDCAD,20100118,222700,1.0262,1.0263,1.0262,1.0262
USDCAD,20100118,222800,1.0262,1.0262,1.0261,1.0261
USDCAD,20100118,222900,1.0261,1.0261,1.0261,1.0261
USDCAD,20100118,223000,1.0261,1.0261,1.0259,1.0260
USDCAD,20100118,223100,1.0259,1.0261,1.0259,1.0260
USDCAD,20100118,223200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100118,223300,1.0260,1.0260,1.0260,1.0260
USDCAD,20100118,223400,1.0260,1.0261,1.0260,1.0261
USDCAD,20100118,223500,1.0262,1.0262,1.0260,1.0260
USDCAD,20100118,223600,1.0261,1.0261,1.0260,1.0261
USDCAD,20100118,223700,1.0261,1.0261,1.0260,1.0260
USDCAD,20100118,223800,1.0259,1.0259,1.0258,1.0259
USDCAD,20100118,223900,1.0260,1.0260,1.0259,1.0259
USDCAD,20100118,224000,1.0259,1.0260,1.0259,1.0260
USDCAD,20100118,224100,1.0260,1.0260,1.0259,1.0259
USDCAD,20100118,224200,1.0259,1.0260,1.0259,1.0260
USDCAD,20100118,224300,1.0260,1.0260,1.0259,1.0259
USDCAD,20100118,224400,1.0259,1.0259,1.0259,1.0259
USDCAD,20100118,224500,1.0258,1.0259,1.0258,1.0259
USDCAD,20100118,224600,1.0259,1.0259,1.0259,1.0259
USDCAD,20100118,224700,1.0259,1.0259,1.0259,1.0259
USDCAD,20100118,224800,1.0259,1.0259,1.0259,1.0259
USDCAD,20100118,224900,1.0259,1.0259,1.0259,1.0259
USDCAD,20100118,225000,1.0259,1.0259,1.0259,1.0259
USDCAD,20100118,225100,1.0259,1.0259,1.0259,1.0259
USDCAD,20100118,225200,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,225300,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,225400,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,225500,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,225600,1.0257,1.0257,1.0255,1.0256
USDCAD,20100118,225700,1.0256,1.0256,1.0256,1.0256
USDCAD,20100118,225800,1.0257,1.0257,1.0255,1.0256
USDCAD,20100118,225900,1.0256,1.0257,1.0256,1.0257
USDCAD,20100118,230000,1.0257,1.0258,1.0257,1.0258
USDCAD,20100118,230100,1.0259,1.0260,1.0258,1.0260
USDCAD,20100118,230200,1.0261,1.0261,1.0259,1.0259
USDCAD,20100118,230300,1.0259,1.0259,1.0259,1.0259
USDCAD,20100118,230400,1.0259,1.0259,1.0258,1.0258
USDCAD,20100118,230500,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,230600,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,230700,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,230800,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,230900,1.0258,1.0258,1.0257,1.0258
USDCAD,20100118,231000,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,231100,1.0258,1.0258,1.0258,1.0258
USDCAD,20100118,231200,1.0257,1.0258,1.0256,1.0258
USDCAD,20100118,231300,1.0258,1.0258,1.0257,1.0257
USDCAD,20100118,231400,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,231500,1.0256,1.0256,1.0255,1.0255
USDCAD,20100118,231600,1.0255,1.0255,1.0255,1.0255
USDCAD,20100118,231700,1.0255,1.0255,1.0255,1.0255
USDCAD,20100118,231800,1.0255,1.0255,1.0255,1.0255
USDCAD,20100118,231900,1.0256,1.0256,1.0256,1.0256
USDCAD,20100118,232000,1.0256,1.0256,1.0256,1.0256
USDCAD,20100118,232100,1.0256,1.0257,1.0256,1.0257
USDCAD,20100118,232200,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,232300,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,232400,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,232500,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,232600,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,232700,1.0257,1.0257,1.0256,1.0257
USDCAD,20100118,232800,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,232900,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,233000,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,233100,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,233200,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,233300,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,233400,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,233500,1.0257,1.0257,1.0257,1.0257
USDCAD,20100118,233600,1.0257,1.0258,1.0257,1.0257
USDCAD,20100118,233700,1.0257,1.0258,1.0257,1.0258
USDCAD,20100118,233800,1.0257,1.0258,1.0257,1.0258
USDCAD,20100118,233900,1.0257,1.0258,1.0257,1.0258
USDCAD,20100118,234000,1.0258,1.0259,1.0258,1.0259
USDCAD,20100118,234100,1.0260,1.0260,1.0259,1.0259
USDCAD,20100118,234200,1.0259,1.0259,1.0259,1.0259
USDCAD,20100118,234300,1.0259,1.0260,1.0259,1.0260
USDCAD,20100118,234400,1.0260,1.0260,1.0260,1.0260
USDCAD,20100118,234500,1.0260,1.0264,1.0260,1.0262
USDCAD,20100118,234600,1.0261,1.0264,1.0261,1.0264
USDCAD,20100118,234700,1.0263,1.0263,1.0262,1.0262
USDCAD,20100118,234800,1.0261,1.0261,1.0261,1.0261
USDCAD,20100118,234900,1.0261,1.0261,1.0261,1.0261
USDCAD,20100118,235000,1.0261,1.0261,1.0261,1.0261
USDCAD,20100118,235100,1.0261,1.0262,1.0261,1.0261
USDCAD,20100118,235200,1.0261,1.0263,1.0261,1.0263
USDCAD,20100118,235300,1.0261,1.0262,1.0261,1.0262
USDCAD,20100118,235400,1.0262,1.0262,1.0261,1.0261
USDCAD,20100118,235500,1.0261,1.0261,1.0260,1.0261
USDCAD,20100118,235600,1.0260,1.0261,1.0260,1.0260
USDCAD,20100118,235700,1.0261,1.0262,1.0261,1.0262
USDCAD,20100118,235800,1.0263,1.0263,1.0262,1.0262
USDCAD,20100118,235900,1.0262,1.0262,1.0262,1.0262
USDCAD,20100119,000000,1.0262,1.0262,1.0262,1.0262
EURCAD,20100118,000100,1.4771,1.4773,1.4771,1.4773
EURCAD,20100118,000200,1.4772,1.4777,1.4772,1.4777
EURCAD,20100118,000300,1.4776,1.4778,1.4775,1.4778
EURCAD,20100118,000400,1.4778,1.4778,1.4778,1.4778
EURCAD,20100118,000500,1.4777,1.4777,1.4776,1.4776
EURCAD,20100118,000600,1.4777,1.4777,1.4775,1.4776
EURCAD,20100118,000700,1.4777,1.4777,1.4776,1.4777
EURCAD,20100118,000800,1.4778,1.4778,1.4778,1.4778
EURCAD,20100118,000900,1.4779,1.4781,1.4779,1.4781
EURCAD,20100118,001000,1.4780,1.4781,1.4780,1.4781
EURCAD,20100118,001100,1.4782,1.4782,1.4782,1.4782
EURCAD,20100118,001200,1.4783,1.4784,1.4782,1.4783
EURCAD,20100118,001300,1.4784,1.4785,1.4784,1.4785
EURCAD,20100118,001400,1.4786,1.4787,1.4786,1.4787
EURCAD,20100118,001500,1.4788,1.4790,1.4788,1.4788
EURCAD,20100118,001600,1.4787,1.4787,1.4787,1.4787
EURCAD,20100118,001700,1.4788,1.4790,1.4788,1.4788
EURCAD,20100118,001800,1.4789,1.4790,1.4789,1.4789
EURCAD,20100118,001900,1.4788,1.4789,1.4788,1.4789
EURCAD,20100118,002000,1.4789,1.4789,1.4788,1.4788
EURCAD,20100118,002100,1.4789,1.4790,1.4789,1.4789
EURCAD,20100118,002200,1.4790,1.4791,1.4790,1.4790
EURCAD,20100118,002300,1.4786,1.4786,1.4784,1.4784
EURCAD,20100118,002400,1.4785,1.4786,1.4785,1.4785
EURCAD,20100118,002500,1.4785,1.4786,1.4785,1.4786
EURCAD,20100118,002600,1.4785,1.4786,1.4785,1.4785
EURCAD,20100118,002700,1.4784,1.4785,1.4784,1.4785
EURCAD,20100118,002800,1.4786,1.4786,1.4786,1.4786
EURCAD,20100118,002900,1.4787,1.4787,1.4785,1.4787
EURCAD,20100118,003000,1.4786,1.4787,1.4786,1.4786
EURCAD,20100118,003100,1.4785,1.4787,1.4785,1.4786
EURCAD,20100118,003200,1.4787,1.4787,1.4785,1.4785
EURCAD,20100118,003300,1.4786,1.4786,1.4784,1.4784
EURCAD,20100118,003400,1.4783,1.4783,1.4782,1.4783
EURCAD,20100118,003500,1.4782,1.4783,1.4782,1.4783
EURCAD,20100118,003600,1.4784,1.4784,1.4783,1.4784
EURCAD,20100118,003700,1.4783,1.4784,1.4781,1.4781
EURCAD,20100118,003800,1.4782,1.4783,1.4782,1.4782
EURCAD,20100118,003900,1.4781,1.4781,1.4780,1.4780
EURCAD,20100118,004000,1.4780,1.4781,1.4780,1.4781
EURCAD,20100118,004100,1.4780,1.4780,1.4779,1.4779
EURCAD,20100118,004200,1.4778,1.4778,1.4778,1.4778
EURCAD,20100118,004300,1.4778,1.4779,1.4778,1.4778
EURCAD,20100118,004400,1.4780,1.4785,1.4780,1.4785
EURCAD,20100118,004500,1.4786,1.4787,1.4785,1.4787
EURCAD,20100118,004600,1.4788,1.4789,1.4786,1.4786
EURCAD,20100118,004700,1.4787,1.4787,1.4786,1.4786
EURCAD,20100118,004800,1.4785,1.4786,1.4785,1.4785
EURCAD,20100118,004900,1.4785,1.4785,1.4785,1.4785
EURCAD,20100118,005000,1.4786,1.4786,1.4786,1.4786
EURCAD,20100118,005100,1.4785,1.4785,1.4784,1.4785
EURCAD,20100118,005200,1.4786,1.4786,1.4785,1.4786
EURCAD,20100118,005300,1.4786,1.4786,1.4786,1.4786
EURCAD,20100118,005400,1.4787,1.4788,1.4780,1.4780
EURCAD,20100118,005500,1.4781,1.4785,1.4781,1.4784
EURCAD,20100118,005600,1.4785,1.4786,1.4784,1.4786
EURCAD,20100118,005700,1.4785,1.4788,1.4785,1.4788
EURCAD,20100118,005800,1.4788,1.4788,1.4788,1.4788
EURCAD,20100118,005900,1.4788,1.4789,1.4788,1.4788
EURCAD,20100118,010000,1.4787,1.4788,1.4787,1.4788
EURCAD,20100118,010100,1.4787,1.4790,1.4787,1.4790
EURCAD,20100118,010200,1.4789,1.4789,1.4788,1.4789
EURCAD,20100118,010300,1.4788,1.4790,1.4788,1.4790
EURCAD,20100118,010400,1.4789,1.4794,1.4789,1.4792
EURCAD,20100118,010500,1.4791,1.4792,1.4790,1.4792
EURCAD,20100118,010600,1.4793,1.4793,1.4792,1.4792
EURCAD,20100118,010700,1.4791,1.4791,1.4784,1.4785
EURCAD,20100118,010800,1.4784,1.4785,1.4784,1.4784
EURCAD,20100118,010900,1.4783,1.4783,1.4782,1.4782
EURCAD,20100118,011000,1.4783,1.4783,1.4781,1.4782
EURCAD,20100118,011100,1.4783,1.4783,1.4782,1.4783
EURCAD,20100118,011200,1.4784,1.4785,1.4784,1.4785
EURCAD,20100118,011300,1.4784,1.4784,1.4779,1.4784
EURCAD,20100118,011400,1.4785,1.4785,1.4782,1.4783
EURCAD,20100118,011500,1.4784,1.4788,1.4784,1.4788
EURCAD,20100118,011600,1.4789,1.4789,1.4786,1.4786
EURCAD,20100118,011700,1.4787,1.4787,1.4786,1.4787
EURCAD,20100118,011800,1.4786,1.4786,1.4783,1.4785
EURCAD,20100118,011900,1.4786,1.4786,1.4784,1.4784
EURCAD,20100118,012000,1.4785,1.4785,1.4783,1.4784
EURCAD,20100118,012100,1.4783,1.4783,1.4783,1.4783
EURCAD,20100118,012200,1.4782,1.4784,1.4782,1.4783
EURCAD,20100118,012300,1.4782,1.4782,1.4782,1.4782
EURCAD,20100118,012400,1.4783,1.4783,1.4782,1.4782
EURCAD,20100118,012500,1.4781,1.4782,1.4781,1.4781
EURCAD,20100118,012600,1.4780,1.4781,1.4780,1.4781
EURCAD,20100118,012700,1.4781,1.4781,1.4781,1.4781
EURCAD,20100118,012800,1.4780,1.4780,1.4779,1.4780
EURCAD,20100118,012900,1.4779,1.4780,1.4779,1.4780
EURCAD,20100118,013000,1.4779,1.4779,1.4779,1.4779
EURCAD,20100118,013100,1.4780,1.4786,1.4780,1.4785
EURCAD,20100118,013200,1.4786,1.4787,1.4784,1.4785
EURCAD,20100118,013300,1.4784,1.4784,1.4783,1.4783
EURCAD,20100118,013400,1.4784,1.4787,1.4784,1.4787
EURCAD,20100118,013500,1.4788,1.4788,1.4786,1.4786
EURCAD,20100118,013600,1.4785,1.4785,1.4783,1.4784
EURCAD,20100118,013700,1.4785,1.4786,1.4784,1.4786
EURCAD,20100118,013800,1.4785,1.4786,1.4785,1.4785
EURCAD,20100118,013900,1.4784,1.4784,1.4782,1.4783
EURCAD,20100118,014000,1.4784,1.4787,1.4784,1.4787
EURCAD,20100118,014100,1.4786,1.4786,1.4785,1.4785
EURCAD,20100118,014200,1.4786,1.4786,1.4785,1.4785
EURCAD,20100118,014300,1.4784,1.4784,1.4783,1.4783
EURCAD,20100118,014400,1.4784,1.4785,1.4783,1.4785
EURCAD,20100118,014500,1.4786,1.4786,1.4786,1.4786
EURCAD,20100118,014600,1.4785,1.4785,1.4779,1.4779
EURCAD,20100118,014700,1.4780,1.4781,1.4779,1.4781
EURCAD,20100118,014800,1.4782,1.4783,1.4781,1.4782
EURCAD,20100118,014900,1.4783,1.4783,1.4780,1.4781
EURCAD,20100118,015000,1.4782,1.4783,1.4780,1.4781
EURCAD,20100118,015100,1.4782,1.4782,1.4779,1.4779
EURCAD,20100118,015200,1.4778,1.4779,1.4778,1.4779
EURCAD,20100118,015300,1.4780,1.4783,1.4780,1.4783
EURCAD,20100118,015400,1.4783,1.4783,1.4781,1.4782
EURCAD,20100118,015500,1.4781,1.4781,1.4776,1.4777
EURCAD,20100118,015600,1.4778,1.4778,1.4777,1.4778
EURCAD,20100118,015700,1.4777,1.4777,1.4773,1.4773
EURCAD,20100118,015800,1.4774,1.4776,1.4774,1.4775
EURCAD,20100118,015900,1.4774,1.4774,1.4773,1.4773
EURCAD,20100118,020000,1.4774,1.4781,1.4774,1.4780
EURCAD,20100118,020100,1.4779,1.4780,1.4777,1.4777
EURCAD,20100118,020200,1.4776,1.4776,1.4774,1.4774
EURCAD,20100118,020300,1.4773,1.4775,1.4773,1.4775
EURCAD,20100118,020400,1.4776,1.4777,1.4776,1.4777
EURCAD,20100118,020500,1.4778,1.4781,1.4777,1.4781
EURCAD,20100118,020600,1.4780,1.4781,1.4780,1.4781
EURCAD,20100118,020700,1.4782,1.4783,1.4781,1.4782
EURCAD,20100118,020800,1.4783,1.4783,1.4783,1.4783
EURCAD,20100118,020900,1.4784,1.4784,1.4781,1.4781
EURCAD,20100118,021000,1.4782,1.4783,1.4781,1.4783
EURCAD,20100118,021100,1.4784,1.4785,1.4783,1.4784
EURCAD,20100118,021200,1.4785,1.4786,1.4785,1.4786
EURCAD,20100118,021300,1.4786,1.4786,1.4785,1.4785
EURCAD,20100118,021400,1.4784,1.4784,1.4783,1.4783
EURCAD,20100118,021500,1.4782,1.4782,1.4781,1.4781
EURCAD,20100118,021600,1.4782,1.4782,1.4780,1.4781
EURCAD,20100118,021700,1.4782,1.4782,1.4779,1.4779
EURCAD,20100118,021800,1.4778,1.4779,1.4777,1.4777
EURCAD,20100118,021900,1.4778,1.4778,1.4778,1.4778
EURCAD,20100118,022000,1.4778,1.4779,1.4778,1.4778
EURCAD,20100118,022100,1.4779,1.4780,1.4778,1.4779
EURCAD,20100118,022200,1.4779,1.4779,1.4779,1.4779
EURCAD,20100118,022300,1.4778,1.4779,1.4778,1.4778
EURCAD,20100118,022400,1.4779,1.4779,1.4778,1.4779
EURCAD,20100118,022500,1.4780,1.4782,1.4780,1.4782
EURCAD,20100118,022600,1.4783,1.4784,1.4782,1.4783
EURCAD,20100118,022700,1.4782,1.4782,1.4781,1.4781
EURCAD,20100118,022800,1.4782,1.4782,1.4780,1.4781
EURCAD,20100118,022900,1.4780,1.4780,1.4775,1.4775
EURCAD,20100118,023000,1.4774,1.4776,1.4774,1.4775
EURCAD,20100118,023100,1.4775,1.4776,1.4775,1.4776
EURCAD,20100118,023200,1.4775,1.4776,1.4775,1.4776
EURCAD,20100118,023300,1.4777,1.4779,1.4777,1.4779
EURCAD,20100118,023400,1.4778,1.4779,1.4778,1.4778
EURCAD,20100118,023500,1.4778,1.4779,1.4778,1.4779
EURCAD,20100118,023600,1.4780,1.4781,1.4780,1.4781
EURCAD,20100118,023700,1.4780,1.4780,1.4779,1.4780
EURCAD,20100118,023800,1.4779,1.4780,1.4779,1.4780
EURCAD,20100118,023900,1.4781,1.4782,1.4780,1.4781
EURCAD,20100118,024000,1.4782,1.4783,1.4781,1.4782
EURCAD,20100118,024100,1.4781,1.4783,1.4781,1.4781
EURCAD,20100118,024200,1.4780,1.4781,1.4780,1.4780
EURCAD,20100118,024300,1.4781,1.4782,1.4780,1.4780
EURCAD,20100118,024400,1.4781,1.4783,1.4781,1.4783
EURCAD,20100118,024500,1.4784,1.4785,1.4781,1.4781
EURCAD,20100118,024600,1.4782,1.4782,1.4781,1.4782
EURCAD,20100118,024700,1.4781,1.4781,1.4780,1.4780
EURCAD,20100118,024800,1.4781,1.4781,1.4780,1.4780
EURCAD,20100118,024900,1.4781,1.4781,1.4780,1.4780
EURCAD,20100118,025000,1.4781,1.4783,1.4781,1.4782
EURCAD,20100118,025100,1.4783,1.4785,1.4783,1.4784
EURCAD,20100118,025200,1.4783,1.4784,1.4783,1.4783
EURCAD,20100118,025300,1.4784,1.4785,1.4783,1.4784
EURCAD,20100118,025400,1.4785,1.4785,1.4783,1.4783
EURCAD,20100118,025500,1.4784,1.4784,1.4783,1.4783
EURCAD,20100118,025600,1.4782,1.4785,1.4782,1.4784
EURCAD,20100118,025700,1.4783,1.4784,1.4783,1.4784
EURCAD,20100118,025800,1.4783,1.4785,1.4783,1.4785
EURCAD,20100118,025900,1.4784,1.4786,1.4784,1.4785
EURCAD,20100118,030000,1.4784,1.4785,1.4782,1.4782
EURCAD,20100118,030100,1.4783,1.4784,1.4783,1.4784
EURCAD,20100118,030200,1.4783,1.4784,1.4783,1.4783
EURCAD,20100118,030300,1.4782,1.4784,1.4782,1.4783
EURCAD,20100118,030400,1.4784,1.4785,1.4784,1.4785
EURCAD,20100118,030500,1.4784,1.4784,1.4781,1.4782
EURCAD,20100118,030600,1.4783,1.4783,1.4782,1.4782
EURCAD,20100118,030700,1.4783,1.4783,1.4781,1.4782
EURCAD,20100118,030800,1.4781,1.4784,1.4780,1.4780
EURCAD,20100118,030900,1.4781,1.4781,1.4780,1.4780
EURCAD,20100118,031000,1.4779,1.4782,1.4779,1.4782
EURCAD,20100118,031100,1.4783,1.4783,1.4782,1.4783
EURCAD,20100118,031200,1.4782,1.4782,1.4782,1.4782
EURCAD,20100118,031300,1.4783,1.4783,1.4783,1.4783
EURCAD,20100118,031400,1.4782,1.4787,1.4782,1.4787
EURCAD,20100118,031500,1.4786,1.4787,1.4786,1.4787
EURCAD,20100118,031600,1.4786,1.4788,1.4786,1.4788
EURCAD,20100118,031700,1.4787,1.4787,1.4787,1.4787
EURCAD,20100118,031800,1.4788,1.4789,1.4787,1.4787
EURCAD,20100118,031900,1.4788,1.4789,1.4788,1.4788
EURCAD,20100118,032000,1.4788,1.4789,1.4788,1.4789
EURCAD,20100118,032100,1.4788,1.4789,1.4788,1.4789
EURCAD,20100118,032200,1.4788,1.4789,1.4788,1.4788
EURCAD,20100118,032300,1.4788,1.4789,1.4788,1.4788
EURCAD,20100118,032400,1.4789,1.4789,1.4788,1.4788
EURCAD,20100118,032500,1.4787,1.4787,1.4785,1.4786
EURCAD,20100118,032600,1.4787,1.4787,1.4786,1.4786
EURCAD,20100118,032700,1.4787,1.4788,1.4787,1.4787
EURCAD,20100118,032800,1.4786,1.4786,1.4784,1.4784
EURCAD,20100118,032900,1.4785,1.4785,1.4784,1.4784
EURCAD,20100118,033000,1.4785,1.4785,1.4784,1.4784
EURCAD,20100118,033100,1.4785,1.4787,1.4785,1.4785
EURCAD,20100118,033200,1.4786,1.4788,1.4786,1.4788
EURCAD,20100118,033300,1.4787,1.4789,1.4787,1.4787
EURCAD,20100118,033400,1.4788,1.4789,1.4788,1.4788
EURCAD,20100118,033500,1.4787,1.4787,1.4787,1.4787
EURCAD,20100118,033600,1.4787,1.4788,1.4787,1.4787
EURCAD,20100118,033700,1.4786,1.4786,1.4781,1.4783
EURCAD,20100118,033800,1.4782,1.4784,1.4782,1.4784
EURCAD,20100118,033900,1.4783,1.4785,1.4783,1.4785
EURCAD,20100118,034000,1.4786,1.4786,1.4783,1.4783
EURCAD,20100118,034100,1.4784,1.4784,1.4782,1.4783
EURCAD,20100118,034200,1.4782,1.4784,1.4782,1.4784
EURCAD,20100118,034300,1.4783,1.4784,1.4783,1.4783
EURCAD,20100118,034400,1.4784,1.4785,1.4782,1.4782
EURCAD,20100118,034500,1.4783,1.4783,1.4782,1.4782
EURCAD,20100118,034600,1.4783,1.4785,1.4783,1.4785
EURCAD,20100118,034700,1.4784,1.4784,1.4782,1.4783
EURCAD,20100118,034800,1.4782,1.4783,1.4782,1.4782
EURCAD,20100118,034900,1.4781,1.4782,1.4781,1.4782
EURCAD,20100118,035000,1.4783,1.4784,1.4782,1.4784
EURCAD,20100118,035100,1.4783,1.4783,1.4781,1.4781
EURCAD,20100118,035200,1.4781,1.4781,1.4781,1.4781
EURCAD,20100118,035300,1.4780,1.4781,1.4780,1.4781
EURCAD,20100118,035400,1.4782,1.4783,1.4782,1.4783
EURCAD,20100118,035500,1.4782,1.4783,1.4782,1.4783
EURCAD,20100118,035600,1.4782,1.4783,1.4782,1.4783
EURCAD,20100118,035700,1.4782,1.4783,1.4780,1.4780
EURCAD,20100118,035800,1.4779,1.4779,1.4778,1.4778
EURCAD,20100118,035900,1.4778,1.4778,1.4776,1.4776
EURCAD,20100118,040000,1.4775,1.4778,1.4775,1.4778
EURCAD,20100118,040100,1.4777,1.4778,1.4771,1.4771
EURCAD,20100118,040200,1.4772,1.4773,1.4771,1.4773
EURCAD,20100118,040300,1.4774,1.4775,1.4772,1.4775
EURCAD,20100118,040400,1.4774,1.4774,1.4773,1.4774
EURCAD,20100118,040500,1.4775,1.4777,1.4774,1.4776
EURCAD,20100118,040600,1.4778,1.4779,1.4777,1.4779
EURCAD,20100118,040700,1.4780,1.4780,1.4778,1.4778
EURCAD,20100118,040800,1.4777,1.4777,1.4774,1.4774
EURCAD,20100118,040900,1.4773,1.4775,1.4773,1.4775
EURCAD,20100118,041000,1.4774,1.4775,1.4773,1.4773
EURCAD,20100118,041100,1.4774,1.4774,1.4773,1.4773
EURCAD,20100118,041200,1.4773,1.4773,1.4773,1.4773
EURCAD,20100118,041300,1.4772,1.4772,1.4771,1.4771
EURCAD,20100118,041400,1.4772,1.4773,1.4772,1.4773
EURCAD,20100118,041500,1.4772,1.4772,1.4772,1.4772
EURCAD,20100118,041600,1.4773,1.4773,1.4772,1.4773
EURCAD,20100118,041700,1.4772,1.4773,1.4772,1.4773
EURCAD,20100118,041800,1.4772,1.4772,1.4771,1.4771
EURCAD,20100118,041900,1.4772,1.4772,1.4771,1.4772
EURCAD,20100118,042000,1.4771,1.4772,1.4771,1.4771
EURCAD,20100118,042100,1.4772,1.4772,1.4772,1.4772
EURCAD,20100118,042200,1.4772,1.4772,1.4772,1.4772
EURCAD,20100118,042300,1.4771,1.4771,1.4770,1.4770
EURCAD,20100118,042400,1.4771,1.4771,1.4768,1.4769
EURCAD,20100118,042500,1.4770,1.4770,1.4770,1.4770
EURCAD,20100118,042600,1.4770,1.4771,1.4769,1.4769
EURCAD,20100118,042700,1.4770,1.4770,1.4769,1.4769
EURCAD,20100118,042800,1.4770,1.4770,1.4769,1.4769
EURCAD,20100118,042900,1.4770,1.4770,1.4769,1.4769
EURCAD,20100118,043000,1.4770,1.4770,1.4769,1.4770
EURCAD,20100118,043100,1.4769,1.4769,1.4769,1.4769
EURCAD,20100118,043200,1.4769,1.4769,1.4769,1.4769
EURCAD,20100118,043300,1.4770,1.4770,1.4769,1.4770
EURCAD,20100118,043400,1.4769,1.4771,1.4769,1.4770
EURCAD,20100118,043500,1.4771,1.4772,1.4771,1.4771
EURCAD,20100118,043600,1.4772,1.4772,1.4770,1.4771
EURCAD,20100118,043700,1.4772,1.4772,1.4771,1.4771
EURCAD,20100118,043800,1.4772,1.4772,1.4771,1.4771
EURCAD,20100118,043900,1.4772,1.4773,1.4772,1.4773
EURCAD,20100118,044000,1.4772,1.4772,1.4770,1.4770
EURCAD,20100118,044100,1.4771,1.4772,1.4771,1.4772
EURCAD,20100118,044200,1.4771,1.4772,1.4771,1.4772
EURCAD,20100118,044300,1.4773,1.4775,1.4773,1.4775
EURCAD,20100118,044400,1.4774,1.4774,1.4773,1.4773
EURCAD,20100118,044500,1.4774,1.4776,1.4774,1.4776
EURCAD,20100118,044600,1.4775,1.4775,1.4774,1.4775
EURCAD,20100118,044700,1.4775,1.4775,1.4775,1.4775
EURCAD,20100118,044800,1.4776,1.4778,1.4776,1.4777
EURCAD,20100118,044900,1.4776,1.4777,1.4776,1.4777
EURCAD,20100118,045000,1.4776,1.4777,1.4776,1.4777
EURCAD,20100118,045100,1.4776,1.4777,1.4774,1.4774
EURCAD,20100118,045200,1.4775,1.4775,1.4773,1.4774
EURCAD,20100118,045300,1.4773,1.4773,1.4773,1.4773
EURCAD,20100118,045400,1.4773,1.4773,1.4772,1.4773
EURCAD,20100118,045500,1.4774,1.4775,1.4773,1.4774
EURCAD,20100118,045600,1.4775,1.4776,1.4775,1.4775
EURCAD,20100118,045700,1.4776,1.4777,1.4775,1.4775
EURCAD,20100118,045800,1.4776,1.4776,1.4773,1.4773
EURCAD,20100118,045900,1.4773,1.4773,1.4773,1.4773
EURCAD,20100118,050000,1.4772,1.4774,1.4772,1.4774
EURCAD,20100118,050100,1.4773,1.4773,1.4771,1.4772
EURCAD,20100118,050200,1.4773,1.4773,1.4773,1.4773
EURCAD,20100118,050300,1.4774,1.4777,1.4774,1.4776
EURCAD,20100118,050400,1.4777,1.4779,1.4777,1.4777
EURCAD,20100118,050500,1.4778,1.4778,1.4774,1.4775
EURCAD,20100118,050600,1.4778,1.4778,1.4774,1.4778
EURCAD,20100118,050700,1.4779,1.4779,1.4779,1.4779
EURCAD,20100118,050800,1.4778,1.4780,1.4778,1.4779
EURCAD,20100118,050900,1.4779,1.4780,1.4779,1.4779
EURCAD,20100118,051000,1.4780,1.4782,1.4779,1.4779
EURCAD,20100118,051100,1.4780,1.4780,1.4780,1.4780
EURCAD,20100118,051200,1.4780,1.4782,1.4780,1.4780
EURCAD,20100118,051300,1.4780,1.4780,1.4780,1.4780
EURCAD,20100118,051400,1.4781,1.4781,1.4780,1.4781
EURCAD,20100118,051500,1.4780,1.4781,1.4780,1.4780
EURCAD,20100118,051600,1.4781,1.4782,1.4781,1.4781
EURCAD,20100118,051700,1.4782,1.4782,1.4780,1.4781
EURCAD,20100118,051800,1.4780,1.4781,1.4780,1.4780
EURCAD,20100118,051900,1.4780,1.4780,1.4779,1.4779
EURCAD,20100118,052000,1.4780,1.4781,1.4780,1.4781
EURCAD,20100118,052100,1.4780,1.4781,1.4780,1.4781
EURCAD,20100118,052200,1.4782,1.4782,1.4780,1.4781
EURCAD,20100118,052300,1.4780,1.4783,1.4780,1.4782
EURCAD,20100118,052400,1.4781,1.4781,1.4780,1.4780
EURCAD,20100118,052500,1.4781,1.4782,1.4780,1.4780
EURCAD,20100118,052600,1.4781,1.4782,1.4781,1.4781
EURCAD,20100118,052700,1.4782,1.4783,1.4780,1.4782
EURCAD,20100118,052800,1.4781,1.4782,1.4780,1.4781
EURCAD,20100118,052900,1.4780,1.4781,1.4780,1.4781
EURCAD,20100118,053000,1.4780,1.4781,1.4779,1.4779
EURCAD,20100118,053100,1.4780,1.4780,1.4776,1.4776
EURCAD,20100118,053200,1.4775,1.4778,1.4775,1.4777
EURCAD,20100118,053300,1.4776,1.4777,1.4776,1.4776
EURCAD,20100118,053400,1.4775,1.4776,1.4774,1.4776
EURCAD,20100118,053500,1.4777,1.4777,1.4776,1.4776
EURCAD,20100118,053600,1.4776,1.4777,1.4775,1.4775
EURCAD,20100118,053700,1.4774,1.4774,1.4773,1.4773
EURCAD,20100118,053800,1.4774,1.4774,1.4773,1.4774
EURCAD,20100118,053900,1.4773,1.4775,1.4773,1.4775
EURCAD,20100118,054000,1.4776,1.4777,1.4775,1.4777
EURCAD,20100118,054100,1.4776,1.4778,1.4776,1.4778
EURCAD,20100118,054200,1.4777,1.4777,1.4777,1.4777
EURCAD,20100118,054300,1.4776,1.4777,1.4775,1.4775
EURCAD,20100118,054400,1.4774,1.4776,1.4774,1.4776
EURCAD,20100118,054500,1.4775,1.4777,1.4775,1.4776
EURCAD,20100118,054600,1.4775,1.4777,1.4775,1.4776
EURCAD,20100118,054700,1.4777,1.4777,1.4777,1.4777
EURCAD,20100118,054800,1.4777,1.4777,1.4777,1.4777
EURCAD,20100118,054900,1.4778,1.4778,1.4778,1.4778
EURCAD,20100118,055000,1.4779,1.4779,1.4778,1.4778
EURCAD,20100118,055100,1.4779,1.4780,1.4779,1.4779
EURCAD,20100118,055200,1.4780,1.4780,1.4778,1.4778
EURCAD,20100118,055300,1.4779,1.4779,1.4778,1.4778
EURCAD,20100118,055400,1.4779,1.4779,1.4778,1.4778
EURCAD,20100118,055500,1.4779,1.4780,1.4778,1.4780
EURCAD,20100118,055600,1.4781,1.4781,1.4779,1.4779
EURCAD,20100118,055700,1.4780,1.4780,1.4779,1.4780
EURCAD,20100118,055800,1.4779,1.4780,1.4779,1.4780
EURCAD,20100118,055900,1.4779,1.4780,1.4777,1.4780
EURCAD,20100118,060000,1.4779,1.4780,1.4777,1.4777
EURCAD,20100118,060100,1.4776,1.4777,1.4775,1.4775
EURCAD,20100118,060200,1.4776,1.4776,1.4775,1.4775
EURCAD,20100118,060300,1.4774,1.4774,1.4774,1.4774
EURCAD,20100118,060400,1.4775,1.4775,1.4773,1.4774
EURCAD,20100118,060500,1.4775,1.4776,1.4774,1.4775
EURCAD,20100118,060600,1.4774,1.4776,1.4774,1.4775
EURCAD,20100118,060700,1.4776,1.4779,1.4776,1.4779
EURCAD,20100118,060800,1.4778,1.4779,1.4777,1.4777
EURCAD,20100118,060900,1.4778,1.4779,1.4778,1.4778
EURCAD,20100118,061000,1.4779,1.4779,1.4778,1.4778
EURCAD,20100118,061100,1.4779,1.4780,1.4779,1.4780
EURCAD,20100118,061200,1.4779,1.4780,1.4778,1.4780
EURCAD,20100118,061300,1.4779,1.4780,1.4778,1.4779
EURCAD,20100118,061400,1.4778,1.4779,1.4777,1.4778
EURCAD,20100118,061500,1.4777,1.4778,1.4777,1.4778
EURCAD,20100118,061600,1.4777,1.4779,1.4777,1.4779
EURCAD,20100118,061700,1.4778,1.4779,1.4777,1.4778
EURCAD,20100118,061800,1.4779,1.4779,1.4778,1.4778
EURCAD,20100118,061900,1.4777,1.4778,1.4777,1.4778
EURCAD,20100118,062000,1.4779,1.4781,1.4778,1.4781
EURCAD,20100118,062100,1.4779,1.4781,1.4779,1.4781
EURCAD,20100118,062200,1.4782,1.4782,1.4781,1.4781
EURCAD,20100118,062300,1.4780,1.4781,1.4780,1.4780
EURCAD,20100118,062400,1.4781,1.4782,1.4781,1.4782
EURCAD,20100118,062500,1.4783,1.4784,1.4782,1.4782
EURCAD,20100118,062600,1.4781,1.4782,1.4781,1.4781
EURCAD,20100118,062700,1.4782,1.4782,1.4782,1.4782
EURCAD,20100118,062800,1.4782,1.4782,1.4782,1.4782
EURCAD,20100118,062900,1.4782,1.4783,1.4781,1.4781
EURCAD,20100118,063000,1.4782,1.4782,1.4781,1.4781
EURCAD,20100118,063100,1.4782,1.4782,1.4781,1.4781
EURCAD,20100118,063200,1.4782,1.4782,1.4781,1.4781
EURCAD,20100118,063300,1.4782,1.4784,1.4781,1.4784
EURCAD,20100118,063400,1.4785,1.4788,1.4785,1.4788
EURCAD,20100118,063500,1.4789,1.4789,1.4786,1.4786
EURCAD,20100118,063600,1.4787,1.4787,1.4785,1.4785
EURCAD,20100118,063700,1.4784,1.4784,1.4783,1.4783
EURCAD,20100118,063800,1.4784,1.4785,1.4783,1.4784
EURCAD,20100118,063900,1.4783,1.4785,1.4782,1.4785
EURCAD,20100118,064000,1.4784,1.4784,1.4782,1.4783
EURCAD,20100118,064100,1.4784,1.4784,1.4782,1.4784
EURCAD,20100118,064200,1.4783,1.4784,1.4783,1.4783
EURCAD,20100118,064300,1.4784,1.4784,1.4783,1.4783
EURCAD,20100118,064400,1.4782,1.4783,1.4782,1.4783
EURCAD,20100118,064500,1.4782,1.4782,1.4778,1.4778
EURCAD,20100118,064600,1.4777,1.4778,1.4777,1.4778
EURCAD,20100118,064700,1.4777,1.4778,1.4777,1.4777
EURCAD,20100118,064800,1.4776,1.4778,1.4776,1.4777
EURCAD,20100118,064900,1.4777,1.4778,1.4777,1.4778
EURCAD,20100118,065000,1.4779,1.4779,1.4778,1.4779
EURCAD,20100118,065100,1.4780,1.4780,1.4779,1.4780
EURCAD,20100118,065200,1.4780,1.4780,1.4779,1.4779
EURCAD,20100118,065300,1.4778,1.4782,1.4778,1.4782
EURCAD,20100118,065400,1.4781,1.4782,1.4781,1.4781
EURCAD,20100118,065500,1.4780,1.4782,1.4780,1.4782
EURCAD,20100118,065600,1.4783,1.4783,1.4782,1.4782
EURCAD,20100118,065700,1.4783,1.4785,1.4782,1.4785
EURCAD,20100118,065800,1.4786,1.4786,1.4785,1.4785
EURCAD,20100118,065900,1.4786,1.4786,1.4784,1.4785
EURCAD,20100118,070000,1.4784,1.4784,1.4782,1.4782
EURCAD,20100118,070100,1.4781,1.4782,1.4780,1.4782
EURCAD,20100118,070200,1.4783,1.4786,1.4783,1.4785
EURCAD,20100118,070300,1.4784,1.4785,1.4784,1.4785
EURCAD,20100118,070400,1.4786,1.4786,1.4785,1.4786
EURCAD,20100118,070500,1.4785,1.4786,1.4784,1.4784
EURCAD,20100118,070600,1.4785,1.4786,1.4783,1.4785
EURCAD,20100118,070700,1.4786,1.4786,1.4783,1.4783
EURCAD,20100118,070800,1.4784,1.4786,1.4784,1.4786
EURCAD,20100118,070900,1.4785,1.4787,1.4785,1.4787
EURCAD,20100118,071000,1.4786,1.4787,1.4786,1.4786
EURCAD,20100118,071100,1.4787,1.4789,1.4787,1.4788
EURCAD,20100118,071200,1.4787,1.4788,1.4787,1.4788
EURCAD,20100118,071300,1.4787,1.4788,1.4786,1.4786
EURCAD,20100118,071400,1.4785,1.4786,1.4784,1.4784
EURCAD,20100118,071500,1.4785,1.4786,1.4784,1.4786
EURCAD,20100118,071600,1.4787,1.4790,1.4787,1.4788
EURCAD,20100118,071700,1.4787,1.4787,1.4785,1.4785
EURCAD,20100118,071800,1.4784,1.4785,1.4783,1.4785
EURCAD,20100118,071900,1.4784,1.4785,1.4784,1.4785
EURCAD,20100118,072000,1.4786,1.4786,1.4786,1.4786
EURCAD,20100118,072100,1.4787,1.4788,1.4786,1.4787
EURCAD,20100118,072200,1.4786,1.4787,1.4786,1.4786
EURCAD,20100118,072300,1.4785,1.4786,1.4783,1.4786
EURCAD,20100118,072400,1.4785,1.4786,1.4785,1.4786
EURCAD,20100118,072500,1.4787,1.4788,1.4787,1.4788
EURCAD,20100118,072600,1.4789,1.4789,1.4788,1.4789
EURCAD,20100118,072700,1.4788,1.4789,1.4787,1.4789
EURCAD,20100118,072800,1.4788,1.4788,1.4787,1.4787
EURCAD,20100118,072900,1.4788,1.4789,1.4788,1.4789
EURCAD,20100118,073000,1.4790,1.4790,1.4789,1.4790
EURCAD,20100118,073100,1.4791,1.4791,1.4788,1.4789
EURCAD,20100118,073200,1.4788,1.4791,1.4788,1.4790
EURCAD,20100118,073300,1.4791,1.4792,1.4791,1.4792
EURCAD,20100118,073400,1.4792,1.4792,1.4792,1.4792
EURCAD,20100118,073500,1.4791,1.4792,1.4791,1.4791
EURCAD,20100118,073600,1.4792,1.4793,1.4791,1.4792
EURCAD,20100118,073700,1.4791,1.4792,1.4790,1.4791
EURCAD,20100118,073800,1.4792,1.4792,1.4789,1.4789
EURCAD,20100118,073900,1.4788,1.4790,1.4788,1.4788
EURCAD,20100118,074000,1.4789,1.4792,1.4789,1.4792
EURCAD,20100118,074100,1.4793,1.4794,1.4793,1.4794
EURCAD,20100118,074200,1.4793,1.4793,1.4789,1.4792
EURCAD,20100118,074300,1.4791,1.4791,1.4790,1.4791
EURCAD,20100118,074400,1.4790,1.4790,1.4788,1.4789
EURCAD,20100118,074500,1.4790,1.4790,1.4787,1.4787
EURCAD,20100118,074600,1.4789,1.4792,1.4789,1.4791
EURCAD,20100118,074700,1.4792,1.4796,1.4792,1.4793
EURCAD,20100118,074800,1.4794,1.4795,1.4794,1.4795
EURCAD,20100118,074900,1.4796,1.4796,1.4793,1.4793
EURCAD,20100118,075000,1.4794,1.4795,1.4792,1.4794
EURCAD,20100118,075100,1.4793,1.4793,1.4791,1.4791
EURCAD,20100118,075200,1.4792,1.4792,1.4791,1.4791
EURCAD,20100118,075300,1.4792,1.4793,1.4792,1.4793
EURCAD,20100118,075400,1.4794,1.4794,1.4792,1.4793
EURCAD,20100118,075500,1.4794,1.4794,1.4792,1.4792
EURCAD,20100118,075600,1.4791,1.4792,1.4791,1.4791
EURCAD,20100118,075700,1.4790,1.4791,1.4790,1.4790
EURCAD,20100118,075800,1.4789,1.4792,1.4789,1.4789
EURCAD,20100118,075900,1.4790,1.4791,1.4789,1.4790
EURCAD,20100118,080000,1.4789,1.4792,1.4789,1.4792
EURCAD,20100118,080100,1.4791,1.4791,1.4790,1.4790
EURCAD,20100118,080200,1.4789,1.4790,1.4788,1.4790
EURCAD,20100118,080300,1.4791,1.4792,1.4790,1.4792
EURCAD,20100118,080400,1.4791,1.4791,1.4789,1.4790
EURCAD,20100118,080500,1.4791,1.4791,1.4790,1.4791
EURCAD,20100118,080600,1.4792,1.4794,1.4792,1.4793
EURCAD,20100118,080700,1.4793,1.4793,1.4792,1.4792
EURCAD,20100118,080800,1.4791,1.4791,1.4789,1.4789
EURCAD,20100118,080900,1.4788,1.4790,1.4788,1.4788
EURCAD,20100118,081000,1.4789,1.4789,1.4788,1.4788
EURCAD,20100118,081100,1.4789,1.4793,1.4788,1.4793
EURCAD,20100118,081200,1.4792,1.4793,1.4792,1.4793
EURCAD,20100118,081300,1.4792,1.4794,1.4790,1.4790
EURCAD,20100118,081400,1.4789,1.4791,1.4789,1.4790
EURCAD,20100118,081500,1.4791,1.4792,1.4790,1.4791
EURCAD,20100118,081600,1.4792,1.4793,1.4791,1.4793
EURCAD,20100118,081700,1.4792,1.4793,1.4790,1.4792
EURCAD,20100118,081800,1.4791,1.4791,1.4790,1.4791
EURCAD,20100118,081900,1.4790,1.4792,1.4788,1.4789
EURCAD,20100118,082000,1.4788,1.4790,1.4787,1.4789
EURCAD,20100118,082100,1.4790,1.4790,1.4785,1.4785
EURCAD,20100118,082200,1.4784,1.4786,1.4784,1.4786
EURCAD,20100118,082300,1.4787,1.4791,1.4787,1.4791
EURCAD,20100118,082400,1.4792,1.4793,1.4792,1.4793
EURCAD,20100118,082500,1.4792,1.4792,1.4791,1.4792
EURCAD,20100118,082600,1.4791,1.4791,1.4789,1.4789
EURCAD,20100118,082700,1.4790,1.4792,1.4790,1.4791
EURCAD,20100118,082800,1.4790,1.4791,1.4790,1.4791
EURCAD,20100118,082900,1.4790,1.4792,1.4790,1.4792
EURCAD,20100118,083000,1.4791,1.4792,1.4791,1.4791
EURCAD,20100118,083100,1.4790,1.4790,1.4788,1.4788
EURCAD,20100118,083200,1.4787,1.4790,1.4787,1.4788
EURCAD,20100118,083300,1.4787,1.4789,1.4787,1.4789
EURCAD,20100118,083400,1.4790,1.4791,1.4790,1.4790
EURCAD,20100118,083500,1.4789,1.4789,1.4787,1.4787
EURCAD,20100118,083600,1.4786,1.4787,1.4786,1.4787
EURCAD,20100118,083700,1.4786,1.4788,1.4786,1.4788
EURCAD,20100118,083800,1.4789,1.4790,1.4788,1.4788
EURCAD,20100118,083900,1.4787,1.4788,1.4787,1.4787
EURCAD,20100118,084000,1.4788,1.4792,1.4787,1.4792
EURCAD,20100118,084100,1.4791,1.4791,1.4791,1.4791
EURCAD,20100118,084200,1.4790,1.4792,1.4790,1.4791
EURCAD,20100118,084300,1.4792,1.4792,1.4790,1.4790
EURCAD,20100118,084400,1.4789,1.4789,1.4788,1.4789
EURCAD,20100118,084500,1.4788,1.4789,1.4787,1.4787
EURCAD,20100118,084600,1.4788,1.4788,1.4786,1.4786
EURCAD,20100118,084700,1.4787,1.4788,1.4781,1.4781
EURCAD,20100118,084800,1.4782,1.4783,1.4782,1.4782
EURCAD,20100118,084900,1.4783,1.4783,1.4782,1.4782
EURCAD,20100118,085000,1.4783,1.4783,1.4780,1.4780
EURCAD,20100118,085100,1.4779,1.4780,1.4778,1.4780
EURCAD,20100118,085200,1.4779,1.4779,1.4778,1.4778
EURCAD,20100118,085300,1.4779,1.4780,1.4778,1.4780
EURCAD,20100118,085400,1.4779,1.4780,1.4779,1.4780
EURCAD,20100118,085500,1.4779,1.4780,1.4779,1.4780
EURCAD,20100118,085600,1.4779,1.4779,1.4776,1.4776
EURCAD,20100118,085700,1.4775,1.4775,1.4772,1.4772
EURCAD,20100118,085800,1.4773,1.4773,1.4770,1.4770
EURCAD,20100118,085900,1.4771,1.4771,1.4770,1.4771
EURCAD,20100118,090000,1.4770,1.4775,1.4770,1.4775
EURCAD,20100118,090100,1.4773,1.4775,1.4770,1.4771
EURCAD,20100118,090200,1.4772,1.4773,1.4770,1.4770
EURCAD,20100118,090300,1.4769,1.4769,1.4766,1.4769
EURCAD,20100118,090400,1.4770,1.4770,1.4765,1.4767
EURCAD,20100118,090500,1.4766,1.4768,1.4765,1.4765
EURCAD,20100118,090600,1.4766,1.4768,1.4765,1.4767
EURCAD,20100118,090700,1.4768,1.4773,1.4768,1.4773
EURCAD,20100118,090800,1.4774,1.4776,1.4774,1.4776
EURCAD,20100118,090900,1.4775,1.4776,1.4774,1.4775
EURCAD,20100118,091000,1.4774,1.4774,1.4772,1.4773
EURCAD,20100118,091100,1.4774,1.4774,1.4773,1.4773
EURCAD,20100118,091200,1.4774,1.4776,1.4774,1.4775
EURCAD,20100118,091300,1.4774,1.4775,1.4773,1.4773
EURCAD,20100118,091400,1.4772,1.4774,1.4772,1.4772
EURCAD,20100118,091500,1.4773,1.4774,1.4772,1.4772
EURCAD,20100118,091600,1.4771,1.4771,1.4771,1.4771
EURCAD,20100118,091700,1.4771,1.4772,1.4770,1.4771
EURCAD,20100118,091800,1.4770,1.4771,1.4770,1.4771
EURCAD,20100118,091900,1.4770,1.4773,1.4770,1.4773
EURCAD,20100118,092000,1.4772,1.4773,1.4771,1.4771
EURCAD,20100118,092100,1.4770,1.4771,1.4770,1.4770
EURCAD,20100118,092200,1.4769,1.4771,1.4769,1.4770
EURCAD,20100118,092300,1.4769,1.4769,1.4769,1.4769
EURCAD,20100118,092400,1.4768,1.4770,1.4767,1.4767
EURCAD,20100118,092500,1.4768,1.4768,1.4766,1.4768
EURCAD,20100118,092600,1.4769,1.4770,1.4768,1.4770
EURCAD,20100118,092700,1.4769,1.4770,1.4769,1.4769
EURCAD,20100118,092800,1.4770,1.4771,1.4770,1.4771
EURCAD,20100118,092900,1.4772,1.4775,1.4772,1.4774
EURCAD,20100118,093000,1.4775,1.4777,1.4775,1.4777
EURCAD,20100118,093100,1.4776,1.4776,1.4773,1.4773
EURCAD,20100118,093200,1.4773,1.4774,1.4773,1.4774
EURCAD,20100118,093300,1.4773,1.4777,1.4773,1.4777
EURCAD,20100118,093400,1.4776,1.4777,1.4772,1.4773
EURCAD,20100118,093500,1.4772,1.4773,1.4771,1.4771
EURCAD,20100118,093600,1.4770,1.4770,1.4769,1.4770
EURCAD,20100118,093700,1.4771,1.4771,1.4769,1.4769
EURCAD,20100118,093800,1.4770,1.4770,1.4770,1.4770
EURCAD,20100118,093900,1.4770,1.4772,1.4770,1.4771
EURCAD,20100118,094000,1.4772,1.4772,1.4769,1.4769
EURCAD,20100118,094100,1.4770,1.4770,1.4768,1.4768
EURCAD,20100118,094200,1.4767,1.4768,1.4766,1.4768
EURCAD,20100118,094300,1.4769,1.4770,1.4769,1.4770
EURCAD,20100118,094400,1.4769,1.4769,1.4768,1.4768
EURCAD,20100118,094500,1.4769,1.4770,1.4768,1.4768
EURCAD,20100118,094600,1.4769,1.4769,1.4767,1.4767
EURCAD,20100118,094700,1.4766,1.4767,1.4766,1.4767
EURCAD,20100118,094800,1.4766,1.4768,1.4766,1.4768
EURCAD,20100118,094900,1.4767,1.4769,1.4767,1.4769
EURCAD,20100118,095000,1.4768,1.4768,1.4766,1.4766
EURCAD,20100118,095100,1.4765,1.4766,1.4762,1.4764
EURCAD,20100118,095200,1.4765,1.4765,1.4763,1.4763
EURCAD,20100118,095300,1.4764,1.4768,1.4764,1.4768
EURCAD,20100118,095400,1.4769,1.4769,1.4768,1.4768
EURCAD,20100118,095500,1.4769,1.4769,1.4768,1.4769
EURCAD,20100118,095600,1.4770,1.4770,1.4768,1.4769
EURCAD,20100118,095700,1.4768,1.4768,1.4766,1.4767
EURCAD,20100118,095800,1.4768,1.4770,1.4768,1.4770
EURCAD,20100118,095900,1.4769,1.4770,1.4767,1.4767
EURCAD,20100118,100000,1.4768,1.4768,1.4767,1.4768
EURCAD,20100118,100100,1.4767,1.4768,1.4766,1.4768
EURCAD,20100118,100200,1.4769,1.4771,1.4768,1.4770
EURCAD,20100118,100300,1.4771,1.4773,1.4771,1.4772
EURCAD,20100118,100400,1.4771,1.4773,1.4771,1.4771
EURCAD,20100118,100500,1.4772,1.4773,1.4770,1.4773
EURCAD,20100118,100600,1.4772,1.4773,1.4772,1.4772
EURCAD,20100118,100700,1.4773,1.4773,1.4772,1.4773
EURCAD,20100118,100800,1.4774,1.4775,1.4773,1.4773
EURCAD,20100118,100900,1.4774,1.4774,1.4773,1.4773
EURCAD,20100118,101000,1.4772,1.4774,1.4772,1.4774
EURCAD,20100118,101100,1.4773,1.4774,1.4773,1.4773
EURCAD,20100118,101200,1.4772,1.4773,1.4772,1.4772
EURCAD,20100118,101300,1.4771,1.4773,1.4771,1.4772
EURCAD,20100118,101400,1.4773,1.4773,1.4772,1.4772
EURCAD,20100118,101500,1.4771,1.4771,1.4769,1.4769
EURCAD,20100118,101600,1.4768,1.4769,1.4767,1.4767
EURCAD,20100118,101700,1.4768,1.4770,1.4768,1.4770
EURCAD,20100118,101800,1.4771,1.4775,1.4771,1.4774
EURCAD,20100118,101900,1.4775,1.4775,1.4770,1.4770
EURCAD,20100118,102000,1.4771,1.4772,1.4770,1.4772
EURCAD,20100118,102100,1.4772,1.4774,1.4772,1.4774
EURCAD,20100118,102200,1.4773,1.4776,1.4773,1.4776
EURCAD,20100118,102300,1.4775,1.4775,1.4774,1.4775
EURCAD,20100118,102400,1.4776,1.4776,1.4772,1.4773
EURCAD,20100118,102500,1.4773,1.4773,1.4773,1.4773
EURCAD,20100118,102600,1.4772,1.4773,1.4771,1.4771
EURCAD,20100118,102700,1.4770,1.4772,1.4770,1.4772
EURCAD,20100118,102800,1.4773,1.4774,1.4771,1.4771
EURCAD,20100118,102900,1.4770,1.4771,1.4769,1.4769
EURCAD,20100118,103000,1.4768,1.4768,1.4768,1.4768
EURCAD,20100118,103100,1.4767,1.4768,1.4767,1.4767
EURCAD,20100118,103200,1.4768,1.4770,1.4768,1.4769
EURCAD,20100118,103300,1.4768,1.4768,1.4765,1.4765
EURCAD,20100118,103400,1.4766,1.4766,1.4765,1.4765
EURCAD,20100118,103500,1.4766,1.4767,1.4766,1.4767
EURCAD,20100118,103600,1.4766,1.4767,1.4766,1.4767
EURCAD,20100118,103700,1.4768,1.4769,1.4768,1.4768
EURCAD,20100118,103800,1.4767,1.4767,1.4764,1.4766
EURCAD,20100118,103900,1.4767,1.4767,1.4764,1.4764
EURCAD,20100118,104000,1.4765,1.4765,1.4764,1.4764
EURCAD,20100118,104100,1.4763,1.4763,1.4760,1.4761
EURCAD,20100118,104200,1.4760,1.4763,1.4759,1.4763
EURCAD,20100118,104300,1.4764,1.4764,1.4762,1.4762
EURCAD,20100118,104400,1.4763,1.4764,1.4763,1.4763
EURCAD,20100118,104500,1.4762,1.4764,1.4762,1.4764
EURCAD,20100118,104600,1.4765,1.4766,1.4763,1.4766
EURCAD,20100118,104700,1.4765,1.4765,1.4764,1.4765
EURCAD,20100118,104800,1.4766,1.4766,1.4762,1.4762
EURCAD,20100118,104900,1.4763,1.4764,1.4763,1.4764
EURCAD,20100118,105000,1.4763,1.4763,1.4762,1.4762
EURCAD,20100118,105100,1.4761,1.4763,1.4761,1.4761
EURCAD,20100118,105200,1.4760,1.4761,1.4760,1.4760
EURCAD,20100118,105300,1.4759,1.4760,1.4759,1.4760
EURCAD,20100118,105400,1.4759,1.4761,1.4759,1.4761
EURCAD,20100118,105500,1.4762,1.4762,1.4760,1.4760
EURCAD,20100118,105600,1.4761,1.4761,1.4760,1.4761
EURCAD,20100118,105700,1.4761,1.4762,1.4760,1.4761
EURCAD,20100118,105800,1.4760,1.4763,1.4760,1.4763
EURCAD,20100118,105900,1.4762,1.4762,1.4759,1.4760
EURCAD,20100118,110000,1.4759,1.4761,1.4759,1.4760
EURCAD,20100118,110100,1.4759,1.4759,1.4759,1.4759
EURCAD,20100118,110200,1.4760,1.4760,1.4758,1.4759
EURCAD,20100118,110300,1.4758,1.4758,1.4758,1.4758
EURCAD,20100118,110400,1.4758,1.4760,1.4758,1.4760
EURCAD,20100118,110500,1.4761,1.4761,1.4760,1.4760
EURCAD,20100118,110600,1.4760,1.4762,1.4760,1.4762
EURCAD,20100118,110700,1.4763,1.4764,1.4763,1.4764
EURCAD,20100118,110800,1.4763,1.4765,1.4763,1.4765
EURCAD,20100118,110900,1.4764,1.4767,1.4764,1.4767
EURCAD,20100118,111000,1.4768,1.4768,1.4766,1.4766
EURCAD,20100118,111100,1.4767,1.4767,1.4761,1.4763
EURCAD,20100118,111200,1.4764,1.4764,1.4762,1.4762
EURCAD,20100118,111300,1.4763,1.4763,1.4761,1.4762
EURCAD,20100118,111400,1.4763,1.4764,1.4763,1.4763
EURCAD,20100118,111500,1.4764,1.4767,1.4763,1.4766
EURCAD,20100118,111600,1.4767,1.4770,1.4765,1.4770
EURCAD,20100118,111700,1.4769,1.4769,1.4768,1.4768
EURCAD,20100118,111800,1.4767,1.4768,1.4766,1.4768
EURCAD,20100118,111900,1.4769,1.4770,1.4769,1.4769
EURCAD,20100118,112000,1.4768,1.4770,1.4768,1.4770
EURCAD,20100118,112100,1.4771,1.4772,1.4771,1.4771
EURCAD,20100118,112200,1.4772,1.4772,1.4771,1.4772
EURCAD,20100118,112300,1.4773,1.4773,1.4771,1.4771
EURCAD,20100118,112400,1.4770,1.4771,1.4769,1.4769
EURCAD,20100118,112500,1.4768,1.4770,1.4768,1.4770
EURCAD,20100118,112600,1.4769,1.4771,1.4769,1.4771
EURCAD,20100118,112700,1.4772,1.4773,1.4772,1.4773
EURCAD,20100118,112800,1.4772,1.4774,1.4772,1.4773
EURCAD,20100118,112900,1.4774,1.4774,1.4772,1.4772
EURCAD,20100118,113000,1.4773,1.4773,1.4771,1.4772
EURCAD,20100118,113100,1.4771,1.4772,1.4771,1.4772
EURCAD,20100118,113200,1.4771,1.4773,1.4769,1.4769
EURCAD,20100118,113300,1.4770,1.4770,1.4769,1.4769
EURCAD,20100118,113400,1.4768,1.4768,1.4767,1.4767
EURCAD,20100118,113500,1.4766,1.4766,1.4765,1.4766
EURCAD,20100118,113600,1.4765,1.4767,1.4765,1.4766
EURCAD,20100118,113700,1.4765,1.4767,1.4765,1.4767
EURCAD,20100118,113800,1.4766,1.4768,1.4766,1.4767
EURCAD,20100118,113900,1.4766,1.4768,1.4766,1.4766
EURCAD,20100118,114000,1.4766,1.4766,1.4764,1.4764
EURCAD,20100118,114100,1.4763,1.4764,1.4763,1.4764
EURCAD,20100118,114200,1.4765,1.4765,1.4762,1.4762
EURCAD,20100118,114300,1.4761,1.4762,1.4761,1.4762
EURCAD,20100118,114400,1.4762,1.4764,1.4762,1.4762
EURCAD,20100118,114500,1.4763,1.4764,1.4762,1.4764
EURCAD,20100118,114600,1.4765,1.4765,1.4763,1.4763
EURCAD,20100118,114700,1.4764,1.4765,1.4763,1.4764
EURCAD,20100118,114800,1.4763,1.4765,1.4763,1.4765
EURCAD,20100118,114900,1.4766,1.4766,1.4765,1.4765
EURCAD,20100118,115000,1.4766,1.4766,1.4764,1.4764
EURCAD,20100118,115100,1.4763,1.4763,1.4761,1.4762
EURCAD,20100118,115200,1.4763,1.4763,1.4762,1.4763
EURCAD,20100118,115300,1.4762,1.4762,1.4761,1.4761
EURCAD,20100118,115400,1.4762,1.4762,1.4762,1.4762
EURCAD,20100118,115500,1.4761,1.4762,1.4760,1.4761
EURCAD,20100118,115600,1.4762,1.4762,1.4760,1.4760
EURCAD,20100118,115700,1.4759,1.4759,1.4757,1.4758
EURCAD,20100118,115800,1.4759,1.4759,1.4757,1.4758
EURCAD,20100118,115900,1.4757,1.4762,1.4757,1.4762
EURCAD,20100118,120000,1.4763,1.4764,1.4762,1.4763
EURCAD,20100118,120100,1.4762,1.4763,1.4761,1.4763
EURCAD,20100118,120200,1.4762,1.4762,1.4760,1.4761
EURCAD,20100118,120300,1.4762,1.4763,1.4761,1.4763
EURCAD,20100118,120400,1.4762,1.4763,1.4761,1.4762
EURCAD,20100118,120500,1.4763,1.4763,1.4762,1.4762
EURCAD,20100118,120600,1.4761,1.4765,1.4760,1.4765
EURCAD,20100118,120700,1.4764,1.4766,1.4764,1.4766
EURCAD,20100118,120800,1.4766,1.4766,1.4766,1.4766
EURCAD,20100118,120900,1.4767,1.4767,1.4765,1.4765
EURCAD,20100118,121000,1.4764,1.4764,1.4760,1.4760
EURCAD,20100118,121100,1.4761,1.4762,1.4761,1.4762
EURCAD,20100118,121200,1.4763,1.4763,1.4762,1.4762
EURCAD,20100118,121300,1.4761,1.4765,1.4761,1.4764
EURCAD,20100118,121400,1.4763,1.4767,1.4763,1.4767
EURCAD,20100118,121500,1.4766,1.4768,1.4766,1.4768
EURCAD,20100118,121600,1.4767,1.4768,1.4766,1.4766
EURCAD,20100118,121700,1.4765,1.4767,1.4764,1.4767
EURCAD,20100118,121800,1.4766,1.4767,1.4765,1.4765
EURCAD,20100118,121900,1.4766,1.4767,1.4766,1.4766
EURCAD,20100118,122000,1.4767,1.4769,1.4767,1.4768
EURCAD,20100118,122100,1.4767,1.4768,1.4765,1.4766
EURCAD,20100118,122200,1.4767,1.4768,1.4767,1.4768
EURCAD,20100118,122300,1.4767,1.4767,1.4766,1.4766
EURCAD,20100118,122400,1.4765,1.4768,1.4765,1.4767
EURCAD,20100118,122500,1.4766,1.4768,1.4766,1.4768
EURCAD,20100118,122600,1.4767,1.4768,1.4766,1.4766
EURCAD,20100118,122700,1.4767,1.4768,1.4766,1.4766
EURCAD,20100118,122800,1.4767,1.4767,1.4766,1.4766
EURCAD,20100118,122900,1.4767,1.4767,1.4767,1.4767
EURCAD,20100118,123000,1.4766,1.4767,1.4766,1.4766
EURCAD,20100118,123100,1.4767,1.4767,1.4766,1.4766
EURCAD,20100118,123200,1.4765,1.4766,1.4764,1.4765
EURCAD,20100118,123300,1.4764,1.4766,1.4764,1.4765
EURCAD,20100118,123400,1.4764,1.4764,1.4763,1.4763
EURCAD,20100118,123500,1.4764,1.4765,1.4764,1.4765
EURCAD,20100118,123600,1.4764,1.4764,1.4764,1.4764
EURCAD,20100118,123700,1.4765,1.4766,1.4764,1.4764
EURCAD,20100118,123800,1.4765,1.4765,1.4763,1.4764
EURCAD,20100118,123900,1.4763,1.4764,1.4761,1.4761
EURCAD,20100118,124000,1.4762,1.4765,1.4761,1.4765
EURCAD,20100118,124100,1.4764,1.4767,1.4764,1.4767
EURCAD,20100118,124200,1.4766,1.4767,1.4766,1.4767
EURCAD,20100118,124300,1.4766,1.4767,1.4766,1.4766
EURCAD,20100118,124400,1.4765,1.4767,1.4765,1.4766
EURCAD,20100118,124500,1.4765,1.4765,1.4765,1.4765
EURCAD,20100118,124600,1.4764,1.4766,1.4764,1.4766
EURCAD,20100118,124700,1.4765,1.4766,1.4765,1.4765
EURCAD,20100118,124800,1.4764,1.4764,1.4762,1.4763
EURCAD,20100118,124900,1.4764,1.4764,1.4763,1.4764
EURCAD,20100118,125000,1.4763,1.4765,1.4763,1.4765
EURCAD,20100118,125100,1.4764,1.4765,1.4764,1.4765
EURCAD,20100118,125200,1.4766,1.4766,1.4764,1.4764
EURCAD,20100118,125300,1.4763,1.4766,1.4763,1.4766
EURCAD,20100118,125400,1.4765,1.4767,1.4765,1.4767
EURCAD,20100118,125500,1.4768,1.4770,1.4768,1.4768
EURCAD,20100118,125600,1.4769,1.4771,1.4769,1.4771
EURCAD,20100118,125700,1.4770,1.4771,1.4769,1.4770
EURCAD,20100118,125800,1.4769,1.4771,1.4769,1.4770
EURCAD,20100118,125900,1.4771,1.4772,1.4770,1.4771
EURCAD,20100118,130000,1.4772,1.4772,1.4770,1.4771
EURCAD,20100118,130100,1.4772,1.4772,1.4768,1.4768
EURCAD,20100118,130200,1.4768,1.4768,1.4768,1.4768
EURCAD,20100118,130300,1.4767,1.4768,1.4767,1.4767
EURCAD,20100118,130400,1.4766,1.4769,1.4766,1.4767
EURCAD,20100118,130500,1.4766,1.4767,1.4766,1.4766
EURCAD,20100118,130600,1.4768,1.4770,1.4768,1.4770
EURCAD,20100118,130700,1.4769,1.4769,1.4768,1.4768
EURCAD,20100118,130800,1.4769,1.4769,1.4768,1.4768
EURCAD,20100118,130900,1.4769,1.4770,1.4769,1.4770
EURCAD,20100118,131000,1.4771,1.4771,1.4770,1.4770
EURCAD,20100118,131100,1.4770,1.4771,1.4769,1.4771
EURCAD,20100118,131200,1.4770,1.4770,1.4769,1.4769
EURCAD,20100118,131300,1.4768,1.4769,1.4768,1.4768
EURCAD,20100118,131400,1.4769,1.4770,1.4768,1.4769
EURCAD,20100118,131500,1.4768,1.4769,1.4768,1.4768
EURCAD,20100118,131600,1.4767,1.4768,1.4767,1.4767
EURCAD,20100118,131700,1.4768,1.4768,1.4765,1.4765
EURCAD,20100118,131800,1.4766,1.4766,1.4765,1.4766
EURCAD,20100118,131900,1.4767,1.4767,1.4765,1.4765
EURCAD,20100118,132000,1.4766,1.4766,1.4766,1.4766
EURCAD,20100118,132100,1.4765,1.4766,1.4764,1.4766
EURCAD,20100118,132200,1.4767,1.4767,1.4767,1.4767
EURCAD,20100118,132300,1.4766,1.4767,1.4765,1.4765
EURCAD,20100118,132400,1.4766,1.4766,1.4764,1.4766
EURCAD,20100118,132500,1.4765,1.4765,1.4764,1.4765
EURCAD,20100118,132600,1.4764,1.4766,1.4764,1.4766
EURCAD,20100118,132700,1.4767,1.4768,1.4766,1.4767
EURCAD,20100118,132800,1.4766,1.4767,1.4765,1.4767
EURCAD,20100118,132900,1.4768,1.4769,1.4768,1.4769
EURCAD,20100118,133000,1.4770,1.4772,1.4770,1.4771
EURCAD,20100118,133100,1.4772,1.4772,1.4771,1.4771
EURCAD,20100118,133200,1.4772,1.4772,1.4770,1.4772
EURCAD,20100118,133300,1.4773,1.4773,1.4772,1.4772
EURCAD,20100118,133400,1.4773,1.4773,1.4771,1.4772
EURCAD,20100118,133500,1.4771,1.4771,1.4769,1.4771
EURCAD,20100118,133600,1.4772,1.4772,1.4771,1.4772
EURCAD,20100118,133700,1.4773,1.4773,1.4769,1.4769
EURCAD,20100118,133800,1.4768,1.4768,1.4765,1.4766
EURCAD,20100118,133900,1.4767,1.4768,1.4765,1.4765
EURCAD,20100118,134000,1.4766,1.4766,1.4765,1.4766
EURCAD,20100118,134100,1.4765,1.4765,1.4764,1.4765
EURCAD,20100118,134200,1.4764,1.4765,1.4764,1.4765
EURCAD,20100118,134300,1.4764,1.4765,1.4764,1.4764
EURCAD,20100118,134400,1.4763,1.4764,1.4763,1.4763
EURCAD,20100118,134500,1.4764,1.4764,1.4763,1.4764
EURCAD,20100118,134600,1.4763,1.4765,1.4757,1.4757
EURCAD,20100118,134700,1.4756,1.4760,1.4756,1.4760
EURCAD,20100118,134800,1.4761,1.4761,1.4761,1.4761
EURCAD,20100118,134900,1.4761,1.4762,1.4761,1.4761
EURCAD,20100118,135000,1.4760,1.4760,1.4760,1.4760
EURCAD,20100118,135100,1.4761,1.4762,1.4761,1.4761
EURCAD,20100118,135200,1.4760,1.4763,1.4760,1.4762
EURCAD,20100118,135300,1.4763,1.4763,1.4761,1.4763
EURCAD,20100118,135400,1.4762,1.4763,1.4761,1.4762
EURCAD,20100118,135500,1.4761,1.4762,1.4761,1.4762
EURCAD,20100118,135600,1.4761,1.4762,1.4761,1.4761
EURCAD,20100118,135700,1.4762,1.4763,1.4762,1.4763
EURCAD,20100118,135800,1.4762,1.4763,1.4762,1.4763
EURCAD,20100118,135900,1.4762,1.4763,1.4762,1.4763
EURCAD,20100118,140000,1.4764,1.4765,1.4763,1.4763
EURCAD,20100118,140100,1.4764,1.4766,1.4759,1.4759
EURCAD,20100118,140200,1.4760,1.4760,1.4756,1.4756
EURCAD,20100118,140300,1.4755,1.4757,1.4755,1.4757
EURCAD,20100118,140400,1.4756,1.4757,1.4756,1.4757
EURCAD,20100118,140500,1.4756,1.4756,1.4753,1.4754
EURCAD,20100118,140600,1.4753,1.4753,1.4748,1.4748
EURCAD,20100118,140700,1.4747,1.4747,1.4739,1.4739
EURCAD,20100118,140800,1.4738,1.4741,1.4738,1.4741
EURCAD,20100118,140900,1.4742,1.4743,1.4741,1.4742
EURCAD,20100118,141000,1.4743,1.4743,1.4740,1.4740
EURCAD,20100118,141100,1.4741,1.4741,1.4737,1.4737
EURCAD,20100118,141200,1.4736,1.4738,1.4736,1.4737
EURCAD,20100118,141300,1.4738,1.4738,1.4736,1.4738
EURCAD,20100118,141400,1.4739,1.4739,1.4738,1.4738
EURCAD,20100118,141500,1.4737,1.4738,1.4737,1.4737
EURCAD,20100118,141600,1.4736,1.4739,1.4736,1.4739
EURCAD,20100118,141700,1.4738,1.4739,1.4737,1.4738
EURCAD,20100118,141800,1.4737,1.4738,1.4736,1.4738
EURCAD,20100118,141900,1.4739,1.4741,1.4738,1.4740
EURCAD,20100118,142000,1.4739,1.4740,1.4739,1.4739
EURCAD,20100118,142100,1.4738,1.4738,1.4737,1.4738
EURCAD,20100118,142200,1.4739,1.4740,1.4738,1.4739
EURCAD,20100118,142300,1.4738,1.4739,1.4738,1.4739
EURCAD,20100118,142400,1.4738,1.4738,1.4736,1.4736
EURCAD,20100118,142500,1.4735,1.4737,1.4735,1.4737
EURCAD,20100118,142600,1.4736,1.4738,1.4736,1.4738
EURCAD,20100118,142700,1.4737,1.4737,1.4736,1.4737
EURCAD,20100118,142800,1.4737,1.4739,1.4737,1.4739
EURCAD,20100118,142900,1.4740,1.4741,1.4739,1.4741
EURCAD,20100118,143000,1.4742,1.4742,1.4740,1.4740
EURCAD,20100118,143100,1.4741,1.4741,1.4738,1.4738
EURCAD,20100118,143200,1.4737,1.4739,1.4737,1.4738
EURCAD,20100118,143300,1.4739,1.4739,1.4738,1.4739
EURCAD,20100118,143400,1.4738,1.4739,1.4738,1.4738
EURCAD,20100118,143500,1.4739,1.4742,1.4739,1.4741
EURCAD,20100118,143600,1.4742,1.4742,1.4742,1.4742
EURCAD,20100118,143700,1.4742,1.4742,1.4742,1.4742
EURCAD,20100118,143800,1.4743,1.4744,1.4742,1.4743
EURCAD,20100118,143900,1.4744,1.4744,1.4742,1.4743
EURCAD,20100118,144000,1.4744,1.4744,1.4743,1.4744
EURCAD,20100118,144100,1.4745,1.4745,1.4743,1.4743
EURCAD,20100118,144200,1.4744,1.4746,1.4744,1.4746
EURCAD,20100118,144300,1.4745,1.4745,1.4744,1.4744
EURCAD,20100118,144400,1.4743,1.4743,1.4741,1.4742
EURCAD,20100118,144500,1.4741,1.4742,1.4741,1.4742
EURCAD,20100118,144600,1.4743,1.4744,1.4743,1.4744
EURCAD,20100118,144700,1.4743,1.4743,1.4739,1.4740
EURCAD,20100118,144800,1.4741,1.4741,1.4739,1.4740
EURCAD,20100118,144900,1.4741,1.4742,1.4740,1.4742
EURCAD,20100118,145000,1.4741,1.4741,1.4740,1.4740
EURCAD,20100118,145100,1.4739,1.4742,1.4739,1.4741
EURCAD,20100118,145200,1.4742,1.4742,1.4741,1.4742
EURCAD,20100118,145300,1.4741,1.4742,1.4740,1.4741
EURCAD,20100118,145400,1.4740,1.4740,1.4737,1.4740
EURCAD,20100118,145500,1.4739,1.4739,1.4738,1.4738
EURCAD,20100118,145600,1.4737,1.4739,1.4737,1.4739
EURCAD,20100118,145700,1.4738,1.4740,1.4738,1.4740
EURCAD,20100118,145800,1.4741,1.4743,1.4741,1.4742
EURCAD,20100118,145900,1.4743,1.4745,1.4743,1.4744
EURCAD,20100118,150000,1.4743,1.4745,1.4743,1.4744
EURCAD,20100118,150100,1.4743,1.4747,1.4743,1.4747
EURCAD,20100118,150200,1.4748,1.4748,1.4746,1.4746
EURCAD,20100118,150300,1.4745,1.4745,1.4743,1.4743
EURCAD,20100118,150400,1.4742,1.4743,1.4742,1.4742
EURCAD,20100118,150500,1.4743,1.4745,1.4742,1.4745
EURCAD,20100118,150600,1.4744,1.4745,1.4744,1.4745
EURCAD,20100118,150700,1.4745,1.4745,1.4744,1.4745
EURCAD,20100118,150800,1.4746,1.4748,1.4746,1.4746
EURCAD,20100118,150900,1.4747,1.4748,1.4743,1.4743
EURCAD,20100118,151000,1.4744,1.4745,1.4744,1.4744
EURCAD,20100118,151100,1.4745,1.4746,1.4745,1.4745
EURCAD,20100118,151200,1.4746,1.4748,1.4745,1.4748
EURCAD,20100118,151300,1.4749,1.4749,1.4746,1.4746
EURCAD,20100118,151400,1.4747,1.4749,1.4747,1.4748
EURCAD,20100118,151500,1.4749,1.4751,1.4749,1.4751
EURCAD,20100118,151600,1.4750,1.4753,1.4750,1.4752
EURCAD,20100118,151700,1.4753,1.4753,1.4752,1.4753
EURCAD,20100118,151800,1.4754,1.4754,1.4753,1.4753
EURCAD,20100118,151900,1.4752,1.4754,1.4752,1.4754
EURCAD,20100118,152000,1.4753,1.4753,1.4752,1.4752
EURCAD,20100118,152100,1.4751,1.4752,1.4751,1.4752
EURCAD,20100118,152200,1.4753,1.4754,1.4753,1.4754
EURCAD,20100118,152300,1.4753,1.4753,1.4751,1.4751
EURCAD,20100118,152400,1.4750,1.4752,1.4750,1.4752
EURCAD,20100118,152500,1.4751,1.4752,1.4751,1.4752
EURCAD,20100118,152600,1.4753,1.4753,1.4750,1.4750
EURCAD,20100118,152700,1.4751,1.4752,1.4750,1.4752
EURCAD,20100118,152800,1.4751,1.4752,1.4751,1.4751
EURCAD,20100118,152900,1.4752,1.4753,1.4751,1.4752
EURCAD,20100118,153000,1.4753,1.4754,1.4752,1.4754
EURCAD,20100118,153100,1.4755,1.4757,1.4755,1.4757
EURCAD,20100118,153200,1.4756,1.4757,1.4756,1.4757
EURCAD,20100118,153300,1.4758,1.4759,1.4757,1.4759
EURCAD,20100118,153400,1.4760,1.4761,1.4760,1.4760
EURCAD,20100118,153500,1.4761,1.4762,1.4760,1.4762
EURCAD,20100118,153600,1.4763,1.4766,1.4762,1.4766
EURCAD,20100118,153700,1.4766,1.4768,1.4766,1.4768
EURCAD,20100118,153800,1.4767,1.4768,1.4767,1.4767
EURCAD,20100118,153900,1.4766,1.4766,1.4765,1.4766
EURCAD,20100118,154000,1.4764,1.4764,1.4757,1.4757
EURCAD,20100118,154100,1.4756,1.4756,1.4753,1.4753
EURCAD,20100118,154200,1.4754,1.4755,1.4753,1.4755
EURCAD,20100118,154300,1.4756,1.4756,1.4749,1.4750
EURCAD,20100118,154400,1.4749,1.4750,1.4749,1.4749
EURCAD,20100118,154500,1.4750,1.4750,1.4748,1.4748
EURCAD,20100118,154600,1.4747,1.4750,1.4747,1.4750
EURCAD,20100118,154700,1.4749,1.4749,1.4747,1.4747
EURCAD,20100118,154800,1.4748,1.4749,1.4748,1.4748
EURCAD,20100118,154900,1.4748,1.4748,1.4747,1.4747
EURCAD,20100118,155000,1.4748,1.4748,1.4747,1.4747
EURCAD,20100118,155100,1.4748,1.4751,1.4748,1.4750
EURCAD,20100118,155200,1.4749,1.4753,1.4749,1.4752
EURCAD,20100118,155300,1.4753,1.4753,1.4753,1.4753
EURCAD,20100118,155400,1.4752,1.4752,1.4751,1.4751
EURCAD,20100118,155500,1.4750,1.4752,1.4750,1.4751
EURCAD,20100118,155600,1.4752,1.4754,1.4752,1.4754
EURCAD,20100118,155700,1.4755,1.4755,1.4753,1.4753
EURCAD,20100118,155800,1.4754,1.4757,1.4754,1.4755
EURCAD,20100118,155900,1.4754,1.4755,1.4754,1.4755
EURCAD,20100118,160000,1.4754,1.4755,1.4752,1.4754
EURCAD,20100118,160100,1.4755,1.4755,1.4754,1.4755
EURCAD,20100118,160200,1.4756,1.4756,1.4754,1.4755
EURCAD,20100118,160300,1.4754,1.4754,1.4753,1.4754
EURCAD,20100118,160400,1.4753,1.4753,1.4751,1.4753
EURCAD,20100118,160500,1.4752,1.4752,1.4751,1.4752
EURCAD,20100118,160600,1.4751,1.4751,1.4748,1.4749
EURCAD,20100118,160700,1.4750,1.4752,1.4749,1.4749
EURCAD,20100118,160800,1.4750,1.4752,1.4749,1.4749
EURCAD,20100118,160900,1.4750,1.4750,1.4748,1.4748
EURCAD,20100118,161000,1.4749,1.4749,1.4745,1.4746
EURCAD,20100118,161100,1.4745,1.4745,1.4744,1.4745
EURCAD,20100118,161200,1.4744,1.4746,1.4744,1.4745
EURCAD,20100118,161300,1.4744,1.4746,1.4744,1.4745
EURCAD,20100118,161400,1.4744,1.4744,1.4741,1.4741
EURCAD,20100118,161500,1.4741,1.4743,1.4741,1.4743
EURCAD,20100118,161600,1.4744,1.4746,1.4744,1.4745
EURCAD,20100118,161700,1.4746,1.4747,1.4746,1.4746
EURCAD,20100118,161800,1.4747,1.4748,1.4747,1.4748
EURCAD,20100118,161900,1.4749,1.4749,1.4747,1.4747
EURCAD,20100118,162000,1.4747,1.4748,1.4747,1.4748
EURCAD,20100118,162100,1.4749,1.4749,1.4747,1.4748
EURCAD,20100118,162200,1.4749,1.4749,1.4746,1.4747
EURCAD,20100118,162300,1.4748,1.4749,1.4747,1.4748
EURCAD,20100118,162400,1.4749,1.4749,1.4747,1.4747
EURCAD,20100118,162500,1.4746,1.4746,1.4742,1.4742
EURCAD,20100118,162600,1.4741,1.4743,1.4740,1.4742
EURCAD,20100118,162700,1.4743,1.4745,1.4743,1.4745
EURCAD,20100118,162800,1.4746,1.4747,1.4746,1.4747
EURCAD,20100118,162900,1.4748,1.4751,1.4748,1.4750
EURCAD,20100118,163000,1.4751,1.4751,1.4750,1.4751
EURCAD,20100118,163100,1.4750,1.4751,1.4750,1.4751
EURCAD,20100118,163200,1.4751,1.4751,1.4750,1.4750
EURCAD,20100118,163300,1.4749,1.4749,1.4748,1.4748
EURCAD,20100118,163400,1.4749,1.4749,1.4748,1.4749
EURCAD,20100118,163500,1.4750,1.4752,1.4750,1.4752
EURCAD,20100118,163600,1.4753,1.4758,1.4753,1.4756
EURCAD,20100118,163700,1.4755,1.4757,1.4755,1.4756
EURCAD,20100118,163800,1.4757,1.4757,1.4756,1.4756
EURCAD,20100118,163900,1.4755,1.4756,1.4753,1.4753
EURCAD,20100118,164000,1.4754,1.4756,1.4754,1.4755
EURCAD,20100118,164100,1.4754,1.4754,1.4753,1.4753
EURCAD,20100118,164200,1.4754,1.4754,1.4753,1.4753
EURCAD,20100118,164300,1.4755,1.4755,1.4751,1.4752
EURCAD,20100118,164400,1.4753,1.4753,1.4752,1.4752
EURCAD,20100118,164500,1.4753,1.4753,1.4752,1.4753
EURCAD,20100118,164600,1.4753,1.4753,1.4752,1.4752
EURCAD,20100118,164700,1.4753,1.4753,1.4753,1.4753
EURCAD,20100118,164800,1.4753,1.4753,1.4751,1.4751
EURCAD,20100118,164900,1.4750,1.4751,1.4750,1.4751
EURCAD,20100118,165000,1.4750,1.4751,1.4750,1.4751
EURCAD,20100118,165100,1.4750,1.4750,1.4749,1.4750
EURCAD,20100118,165200,1.4749,1.4749,1.4747,1.4748
EURCAD,20100118,165300,1.4747,1.4747,1.4747,1.4747
EURCAD,20100118,165400,1.4747,1.4748,1.4747,1.4747
EURCAD,20100118,165500,1.4748,1.4750,1.4748,1.4749
EURCAD,20100118,165600,1.4750,1.4750,1.4749,1.4749
EURCAD,20100118,165700,1.4748,1.4750,1.4748,1.4750
EURCAD,20100118,165800,1.4751,1.4753,1.4751,1.4753
EURCAD,20100118,165900,1.4752,1.4753,1.4751,1.4753
EURCAD,20100118,170000,1.4752,1.4764,1.4752,1.4761
EURCAD,20100118,170100,1.4760,1.4760,1.4755,1.4755
EURCAD,20100118,170200,1.4756,1.4758,1.4755,1.4758
EURCAD,20100118,170300,1.4757,1.4758,1.4757,1.4758
EURCAD,20100118,170400,1.4757,1.4757,1.4754,1.4755
EURCAD,20100118,170500,1.4754,1.4755,1.4754,1.4755
EURCAD,20100118,170600,1.4756,1.4756,1.4756,1.4756
EURCAD,20100118,170700,1.4755,1.4756,1.4755,1.4756
EURCAD,20100118,170800,1.4755,1.4756,1.4755,1.4755
EURCAD,20100118,170900,1.4754,1.4755,1.4753,1.4755
EURCAD,20100118,171000,1.4754,1.4754,1.4753,1.4753
EURCAD,20100118,171100,1.4754,1.4754,1.4752,1.4752
EURCAD,20100118,171200,1.4751,1.4752,1.4750,1.4751
EURCAD,20100118,171300,1.4752,1.4752,1.4749,1.4750
EURCAD,20100118,171400,1.4749,1.4751,1.4749,1.4750
EURCAD,20100118,171500,1.4749,1.4749,1.4746,1.4748
EURCAD,20100118,171600,1.4749,1.4750,1.4748,1.4748
EURCAD,20100118,171700,1.4747,1.4747,1.4747,1.4747
EURCAD,20100118,171800,1.4748,1.4749,1.4747,1.4747
EURCAD,20100118,171900,1.4746,1.4747,1.4745,1.4747
EURCAD,20100118,172000,1.4748,1.4748,1.4747,1.4748
EURCAD,20100118,172100,1.4747,1.4748,1.4747,1.4748
EURCAD,20100118,172200,1.4747,1.4747,1.4745,1.4745
EURCAD,20100118,172300,1.4746,1.4746,1.4745,1.4746
EURCAD,20100118,172400,1.4747,1.4747,1.4747,1.4747
EURCAD,20100118,172500,1.4747,1.4748,1.4745,1.4745
EURCAD,20100118,172600,1.4744,1.4745,1.4744,1.4745
EURCAD,20100118,172700,1.4746,1.4746,1.4744,1.4744
EURCAD,20100118,172800,1.4744,1.4744,1.4743,1.4744
EURCAD,20100118,172900,1.4745,1.4745,1.4744,1.4745
EURCAD,20100118,173000,1.4746,1.4746,1.4745,1.4746
EURCAD,20100118,173100,1.4745,1.4745,1.4744,1.4744
EURCAD,20100118,173200,1.4745,1.4746,1.4744,1.4746
EURCAD,20100118,173300,1.4747,1.4749,1.4747,1.4749
EURCAD,20100118,173400,1.4748,1.4748,1.4747,1.4747
EURCAD,20100118,173500,1.4748,1.4751,1.4748,1.4751
EURCAD,20100118,173600,1.4750,1.4752,1.4750,1.4751
EURCAD,20100118,173700,1.4750,1.4750,1.4750,1.4750
EURCAD,20100118,173800,1.4749,1.4750,1.4749,1.4749
EURCAD,20100118,173900,1.4749,1.4749,1.4749,1.4749
EURCAD,20100118,174000,1.4750,1.4752,1.4749,1.4752
EURCAD,20100118,174100,1.4751,1.4751,1.4750,1.4751
EURCAD,20100118,174200,1.4750,1.4750,1.4750,1.4750
EURCAD,20100118,174300,1.4749,1.4751,1.4749,1.4751
EURCAD,20100118,174400,1.4750,1.4750,1.4749,1.4750
EURCAD,20100118,174500,1.4749,1.4754,1.4749,1.4754
EURCAD,20100118,174600,1.4755,1.4755,1.4753,1.4753
EURCAD,20100118,174700,1.4754,1.4754,1.4752,1.4752
EURCAD,20100118,174800,1.4751,1.4751,1.4748,1.4748
EURCAD,20100118,174900,1.4747,1.4749,1.4747,1.4747
EURCAD,20100118,175000,1.4747,1.4748,1.4747,1.4748
EURCAD,20100118,175100,1.4749,1.4750,1.4748,1.4750
EURCAD,20100118,175200,1.4751,1.4751,1.4750,1.4750
EURCAD,20100118,175300,1.4749,1.4750,1.4749,1.4750
EURCAD,20100118,175400,1.4749,1.4750,1.4749,1.4750
EURCAD,20100118,175500,1.4750,1.4750,1.4750,1.4750
EURCAD,20100118,175600,1.4751,1.4751,1.4749,1.4750
EURCAD,20100118,175700,1.4749,1.4751,1.4749,1.4751
EURCAD,20100118,175800,1.4752,1.4753,1.4752,1.4753
EURCAD,20100118,175900,1.4752,1.4755,1.4752,1.4752
EURCAD,20100118,180000,1.4753,1.4753,1.4747,1.4747
EURCAD,20100118,180100,1.4746,1.4747,1.4745,1.4745
EURCAD,20100118,180200,1.4746,1.4749,1.4746,1.4749
EURCAD,20100118,180300,1.4750,1.4750,1.4746,1.4747
EURCAD,20100118,180400,1.4748,1.4748,1.4745,1.4746
EURCAD,20100118,180500,1.4745,1.4745,1.4744,1.4745
EURCAD,20100118,180600,1.4744,1.4745,1.4744,1.4744
EURCAD,20100118,180700,1.4743,1.4745,1.4743,1.4745
EURCAD,20100118,180800,1.4746,1.4746,1.4744,1.4744
EURCAD,20100118,180900,1.4744,1.4744,1.4744,1.4744
EURCAD,20100118,181000,1.4745,1.4745,1.4743,1.4743
EURCAD,20100118,181100,1.4743,1.4743,1.4743,1.4743
EURCAD,20100118,181200,1.4744,1.4744,1.4743,1.4743
EURCAD,20100118,181300,1.4742,1.4746,1.4742,1.4746
EURCAD,20100118,181400,1.4747,1.4751,1.4745,1.4751
EURCAD,20100118,181500,1.4752,1.4753,1.4751,1.4751
EURCAD,20100118,181600,1.4750,1.4751,1.4750,1.4751
EURCAD,20100118,181700,1.4752,1.4752,1.4752,1.4752
EURCAD,20100118,181800,1.4752,1.4753,1.4751,1.4752
EURCAD,20100118,181900,1.4751,1.4751,1.4750,1.4751
EURCAD,20100118,182000,1.4752,1.4752,1.4750,1.4750
EURCAD,20100118,182100,1.4749,1.4749,1.4748,1.4748
EURCAD,20100118,182200,1.4747,1.4749,1.4746,1.4749
EURCAD,20100118,182300,1.4750,1.4751,1.4750,1.4751
EURCAD,20100118,182400,1.4750,1.4750,1.4749,1.4749
EURCAD,20100118,182500,1.4750,1.4752,1.4750,1.4752
EURCAD,20100118,182600,1.4753,1.4754,1.4753,1.4753
EURCAD,20100118,182700,1.4752,1.4755,1.4751,1.4754
EURCAD,20100118,182800,1.4755,1.4756,1.4753,1.4753
EURCAD,20100118,182900,1.4752,1.4752,1.4751,1.4751
EURCAD,20100118,183000,1.4752,1.4752,1.4751,1.4751
EURCAD,20100118,183100,1.4750,1.4751,1.4750,1.4751
EURCAD,20100118,183200,1.4752,1.4753,1.4752,1.4753
EURCAD,20100118,183300,1.4754,1.4756,1.4754,1.4755
EURCAD,20100118,183400,1.4755,1.4755,1.4755,1.4755
EURCAD,20100118,183500,1.4754,1.4757,1.4754,1.4755
EURCAD,20100118,183600,1.4754,1.4756,1.4753,1.4753
EURCAD,20100118,183700,1.4754,1.4756,1.4754,1.4755
EURCAD,20100118,183800,1.4754,1.4758,1.4754,1.4757
EURCAD,20100118,183900,1.4758,1.4758,1.4757,1.4757
EURCAD,20100118,184000,1.4756,1.4757,1.4756,1.4757
EURCAD,20100118,184100,1.4756,1.4756,1.4754,1.4754
EURCAD,20100118,184200,1.4754,1.4754,1.4754,1.4754
EURCAD,20100118,184300,1.4753,1.4754,1.4753,1.4754
EURCAD,20100118,184400,1.4753,1.4754,1.4753,1.4754
EURCAD,20100118,184500,1.4753,1.4753,1.4752,1.4752
EURCAD,20100118,184600,1.4753,1.4754,1.4753,1.4753
EURCAD,20100118,184700,1.4752,1.4753,1.4752,1.4753
EURCAD,20100118,184800,1.4752,1.4752,1.4751,1.4752
EURCAD,20100118,184900,1.4751,1.4752,1.4751,1.4752
EURCAD,20100118,185000,1.4753,1.4754,1.4753,1.4753
EURCAD,20100118,185100,1.4754,1.4754,1.4753,1.4753
EURCAD,20100118,185200,1.4753,1.4753,1.4753,1.4753
EURCAD,20100118,185300,1.4754,1.4754,1.4754,1.4754
EURCAD,20100118,185400,1.4754,1.4754,1.4752,1.4752
EURCAD,20100118,185500,1.4751,1.4752,1.4751,1.4751
EURCAD,20100118,185600,1.4752,1.4752,1.4750,1.4750
EURCAD,20100118,185700,1.4751,1.4752,1.4750,1.4750
EURCAD,20100118,185800,1.4751,1.4751,1.4751,1.4751
EURCAD,20100118,185900,1.4751,1.4751,1.4751,1.4751
EURCAD,20100118,190000,1.4751,1.4753,1.4751,1.4751
EURCAD,20100118,190100,1.4752,1.4754,1.4751,1.4753
EURCAD,20100118,190200,1.4752,1.4753,1.4751,1.4751
EURCAD,20100118,190300,1.4750,1.4751,1.4750,1.4750
EURCAD,20100118,190400,1.4749,1.4750,1.4749,1.4750
EURCAD,20100118,190500,1.4749,1.4751,1.4749,1.4751
EURCAD,20100118,190600,1.4752,1.4752,1.4751,1.4751
EURCAD,20100118,190700,1.4750,1.4751,1.4750,1.4750
EURCAD,20100118,190800,1.4751,1.4753,1.4751,1.4753
EURCAD,20100118,190900,1.4754,1.4755,1.4754,1.4755
EURCAD,20100118,191000,1.4754,1.4754,1.4752,1.4753
EURCAD,20100118,191100,1.4754,1.4756,1.4754,1.4754
EURCAD,20100118,191200,1.4755,1.4755,1.4754,1.4755
EURCAD,20100118,191300,1.4754,1.4754,1.4752,1.4752
EURCAD,20100118,191400,1.4751,1.4753,1.4751,1.4753
EURCAD,20100118,191500,1.4755,1.4755,1.4751,1.4751
EURCAD,20100118,191600,1.4752,1.4753,1.4752,1.4753
EURCAD,20100118,191700,1.4752,1.4753,1.4752,1.4753
EURCAD,20100118,191800,1.4754,1.4754,1.4753,1.4753
EURCAD,20100118,191900,1.4753,1.4753,1.4752,1.4752
EURCAD,20100118,192000,1.4753,1.4757,1.4753,1.4757
EURCAD,20100118,192100,1.4758,1.4759,1.4757,1.4758
EURCAD,20100118,192200,1.4757,1.4757,1.4753,1.4754
EURCAD,20100118,192300,1.4755,1.4755,1.4754,1.4754
EURCAD,20100118,192400,1.4754,1.4755,1.4754,1.4755
EURCAD,20100118,192500,1.4756,1.4756,1.4755,1.4755
EURCAD,20100118,192600,1.4756,1.4756,1.4755,1.4756
EURCAD,20100118,192700,1.4757,1.4758,1.4757,1.4758
EURCAD,20100118,192800,1.4759,1.4759,1.4758,1.4758
EURCAD,20100118,192900,1.4757,1.4758,1.4756,1.4757
EURCAD,20100118,193000,1.4756,1.4758,1.4756,1.4758
EURCAD,20100118,193100,1.4757,1.4759,1.4757,1.4758
EURCAD,20100118,193200,1.4757,1.4759,1.4757,1.4759
EURCAD,20100118,193300,1.4760,1.4761,1.4759,1.4761
EURCAD,20100118,193400,1.4760,1.4761,1.4760,1.4761
EURCAD,20100118,193500,1.4760,1.4760,1.4760,1.4760
EURCAD,20100118,193600,1.4761,1.4761,1.4760,1.4760
EURCAD,20100118,193700,1.4761,1.4762,1.4761,1.4762
EURCAD,20100118,193800,1.4761,1.4764,1.4760,1.4764
EURCAD,20100118,193900,1.4765,1.4765,1.4762,1.4763
EURCAD,20100118,194000,1.4764,1.4764,1.4760,1.4760
EURCAD,20100118,194100,1.4761,1.4761,1.4760,1.4760
EURCAD,20100118,194200,1.4759,1.4759,1.4758,1.4758
EURCAD,20100118,194300,1.4759,1.4759,1.4756,1.4756
EURCAD,20100118,194400,1.4757,1.4757,1.4755,1.4755
EURCAD,20100118,194500,1.4756,1.4756,1.4755,1.4755
EURCAD,20100118,194600,1.4756,1.4756,1.4755,1.4755
EURCAD,20100118,194700,1.4756,1.4757,1.4756,1.4757
EURCAD,20100118,194800,1.4758,1.4759,1.4757,1.4757
EURCAD,20100118,194900,1.4758,1.4759,1.4758,1.4758
EURCAD,20100118,195000,1.4758,1.4758,1.4757,1.4758
EURCAD,20100118,195100,1.4757,1.4758,1.4757,1.4758
EURCAD,20100118,195200,1.4757,1.4760,1.4755,1.4755
EURCAD,20100118,195300,1.4756,1.4757,1.4756,1.4756
EURCAD,20100118,195400,1.4757,1.4757,1.4756,1.4757
EURCAD,20100118,195500,1.4756,1.4756,1.4756,1.4756
EURCAD,20100118,195600,1.4756,1.4756,1.4756,1.4756
EURCAD,20100118,195700,1.4755,1.4756,1.4755,1.4756
EURCAD,20100118,195800,1.4755,1.4758,1.4755,1.4758
EURCAD,20100118,195900,1.4759,1.4759,1.4759,1.4759
EURCAD,20100118,200000,1.4758,1.4758,1.4756,1.4756
EURCAD,20100118,200100,1.4755,1.4757,1.4755,1.4757
EURCAD,20100118,200200,1.4756,1.4759,1.4755,1.4759
EURCAD,20100118,200300,1.4758,1.4758,1.4756,1.4756
EURCAD,20100118,200400,1.4755,1.4755,1.4750,1.4750
EURCAD,20100118,200500,1.4749,1.4749,1.4748,1.4749
EURCAD,20100118,200600,1.4748,1.4748,1.4747,1.4748
EURCAD,20100118,200700,1.4747,1.4748,1.4747,1.4747
EURCAD,20100118,200800,1.4748,1.4748,1.4746,1.4747
EURCAD,20100118,200900,1.4748,1.4751,1.4748,1.4750
EURCAD,20100118,201000,1.4749,1.4750,1.4749,1.4750
EURCAD,20100118,201100,1.4749,1.4749,1.4748,1.4748
EURCAD,20100118,201200,1.4749,1.4749,1.4749,1.4749
EURCAD,20100118,201300,1.4749,1.4749,1.4749,1.4749
EURCAD,20100118,201400,1.4750,1.4750,1.4748,1.4748
EURCAD,20100118,201500,1.4747,1.4749,1.4747,1.4749
EURCAD,20100118,201600,1.4749,1.4750,1.4749,1.4750
EURCAD,20100118,201700,1.4749,1.4749,1.4749,1.4749
EURCAD,20100118,201800,1.4750,1.4751,1.4750,1.4750
EURCAD,20100118,201900,1.4751,1.4751,1.4750,1.4750
EURCAD,20100118,202000,1.4751,1.4752,1.4751,1.4752
EURCAD,20100118,202100,1.4751,1.4751,1.4750,1.4750
EURCAD,20100118,202200,1.4751,1.4752,1.4750,1.4750
EURCAD,20100118,202300,1.4751,1.4752,1.4751,1.4752
EURCAD,20100118,202400,1.4751,1.4752,1.4751,1.4751
EURCAD,20100118,202500,1.4750,1.4750,1.4750,1.4750
EURCAD,20100118,202600,1.4750,1.4750,1.4750,1.4750
EURCAD,20100118,202700,1.4751,1.4751,1.4749,1.4749
EURCAD,20100118,202800,1.4749,1.4749,1.4748,1.4748
EURCAD,20100118,202900,1.4749,1.4749,1.4749,1.4749
EURCAD,20100118,203000,1.4750,1.4750,1.4750,1.4750
EURCAD,20100118,203100,1.4749,1.4749,1.4747,1.4748
EURCAD,20100118,203200,1.4747,1.4747,1.4746,1.4747
EURCAD,20100118,203300,1.4746,1.4747,1.4746,1.4747
EURCAD,20100118,203400,1.4747,1.4748,1.4747,1.4748
EURCAD,20100118,203500,1.4747,1.4748,1.4747,1.4747
EURCAD,20100118,203600,1.4746,1.4747,1.4746,1.4747
EURCAD,20100118,203700,1.4747,1.4747,1.4747,1.4747
EURCAD,20100118,203800,1.4746,1.4748,1.4746,1.4748
EURCAD,20100118,203900,1.4748,1.4749,1.4748,1.4749
EURCAD,20100118,204000,1.4749,1.4749,1.4749,1.4749
EURCAD,20100118,204100,1.4748,1.4749,1.4748,1.4748
EURCAD,20100118,204200,1.4749,1.4750,1.4749,1.4750
EURCAD,20100118,204300,1.4749,1.4751,1.4749,1.4751
EURCAD,20100118,204400,1.4750,1.4750,1.4749,1.4750
EURCAD,20100118,204500,1.4751,1.4753,1.4751,1.4753
EURCAD,20100118,204600,1.4754,1.4755,1.4754,1.4754
EURCAD,20100118,204700,1.4755,1.4755,1.4754,1.4755
EURCAD,20100118,204800,1.4754,1.4755,1.4754,1.4755
EURCAD,20100118,204900,1.4756,1.4756,1.4755,1.4755
EURCAD,20100118,205000,1.4756,1.4757,1.4754,1.4755
EURCAD,20100118,205100,1.4756,1.4759,1.4756,1.4758
EURCAD,20100118,205200,1.4757,1.4758,1.4757,1.4758
EURCAD,20100118,205300,1.4759,1.4759,1.4757,1.4758
EURCAD,20100118,205400,1.4757,1.4757,1.4757,1.4757
EURCAD,20100118,205500,1.4757,1.4757,1.4757,1.4757
EURCAD,20100118,205600,1.4758,1.4761,1.4757,1.4761
EURCAD,20100118,205700,1.4762,1.4762,1.4758,1.4758
EURCAD,20100118,205800,1.4759,1.4760,1.4758,1.4760
EURCAD,20100118,205900,1.4759,1.4759,1.4758,1.4758
EURCAD,20100118,210000,1.4759,1.4759,1.4756,1.4759
EURCAD,20100118,210100,1.4760,1.4760,1.4757,1.4757
EURCAD,20100118,210200,1.4756,1.4756,1.4755,1.4755
EURCAD,20100118,210300,1.4756,1.4756,1.4755,1.4756
EURCAD,20100118,210400,1.4757,1.4757,1.4754,1.4754
EURCAD,20100118,210500,1.4755,1.4756,1.4755,1.4755
EURCAD,20100118,210600,1.4756,1.4756,1.4755,1.4756
EURCAD,20100118,210700,1.4755,1.4756,1.4754,1.4755
EURCAD,20100118,210800,1.4755,1.4755,1.4754,1.4754
EURCAD,20100118,210900,1.4753,1.4755,1.4753,1.4754
EURCAD,20100118,211000,1.4753,1.4757,1.4753,1.4756
EURCAD,20100118,211100,1.4757,1.4758,1.4756,1.4757
EURCAD,20100118,211200,1.4756,1.4756,1.4753,1.4754
EURCAD,20100118,211300,1.4754,1.4754,1.4754,1.4754
EURCAD,20100118,211400,1.4754,1.4754,1.4754,1.4754
EURCAD,20100118,211500,1.4753,1.4757,1.4753,1.4757
EURCAD,20100118,211600,1.4758,1.4758,1.4757,1.4758
EURCAD,20100118,211700,1.4757,1.4757,1.4756,1.4756
EURCAD,20100118,211800,1.4755,1.4755,1.4755,1.4755
EURCAD,20100118,211900,1.4755,1.4755,1.4755,1.4755
EURCAD,20100118,212000,1.4755,1.4755,1.4754,1.4754
EURCAD,20100118,212100,1.4754,1.4754,1.4754,1.4754
EURCAD,20100118,212200,1.4754,1.4754,1.4753,1.4753
EURCAD,20100118,212300,1.4754,1.4754,1.4754,1.4754
EURCAD,20100118,212400,1.4754,1.4754,1.4753,1.4753
EURCAD,20100118,212500,1.4754,1.4754,1.4753,1.4753
EURCAD,20100118,212600,1.4753,1.4753,1.4753,1.4753
EURCAD,20100118,212700,1.4754,1.4754,1.4754,1.4754
EURCAD,20100118,212800,1.4753,1.4753,1.4752,1.4752
EURCAD,20100118,212900,1.4753,1.4754,1.4753,1.4754
EURCAD,20100118,213000,1.4753,1.4753,1.4752,1.4752
EURCAD,20100118,213100,1.4751,1.4752,1.4751,1.4752
EURCAD,20100118,213200,1.4751,1.4752,1.4751,1.4752
EURCAD,20100118,213300,1.4751,1.4752,1.4751,1.4752
EURCAD,20100118,213400,1.4753,1.4753,1.4753,1.4753
EURCAD,20100118,213500,1.4752,1.4752,1.4751,1.4752
EURCAD,20100118,213600,1.4751,1.4751,1.4749,1.4749
EURCAD,20100118,213700,1.4750,1.4753,1.4750,1.4752
EURCAD,20100118,213800,1.4753,1.4754,1.4752,1.4753
EURCAD,20100118,213900,1.4752,1.4753,1.4752,1.4753
EURCAD,20100118,214000,1.4753,1.4753,1.4751,1.4752
EURCAD,20100118,214100,1.4753,1.4756,1.4753,1.4755
EURCAD,20100118,214200,1.4755,1.4755,1.4755,1.4755
EURCAD,20100118,214300,1.4754,1.4754,1.4753,1.4754
EURCAD,20100118,214400,1.4754,1.4754,1.4754,1.4754
EURCAD,20100118,214500,1.4754,1.4754,1.4754,1.4754
EURCAD,20100118,214600,1.4753,1.4754,1.4752,1.4752
EURCAD,20100118,214700,1.4753,1.4753,1.4751,1.4751
EURCAD,20100118,214800,1.4752,1.4755,1.4751,1.4755
EURCAD,20100118,214900,1.4754,1.4756,1.4754,1.4755
EURCAD,20100118,215000,1.4756,1.4756,1.4755,1.4755
EURCAD,20100118,215100,1.4756,1.4756,1.4756,1.4756
EURCAD,20100118,215200,1.4756,1.4756,1.4756,1.4756
EURCAD,20100118,215300,1.4756,1.4757,1.4756,1.4757
EURCAD,20100118,215400,1.4756,1.4756,1.4752,1.4752
EURCAD,20100118,215500,1.4753,1.4753,1.4753,1.4753
EURCAD,20100118,215600,1.4753,1.4753,1.4753,1.4753
EURCAD,20100118,215700,1.4752,1.4752,1.4752,1.4752
EURCAD,20100118,215800,1.4752,1.4753,1.4751,1.4753
EURCAD,20100118,215900,1.4754,1.4755,1.4754,1.4755
EURCAD,20100118,220000,1.4754,1.4755,1.4754,1.4755
EURCAD,20100118,220100,1.4756,1.4760,1.4756,1.4760
EURCAD,20100118,220200,1.4759,1.4762,1.4759,1.4762
EURCAD,20100118,220300,1.4761,1.4764,1.4760,1.4763
EURCAD,20100118,220400,1.4762,1.4762,1.4758,1.4759
EURCAD,20100118,220500,1.4758,1.4760,1.4757,1.4758
EURCAD,20100118,220600,1.4757,1.4757,1.4756,1.4756
EURCAD,20100118,220700,1.4756,1.4758,1.4755,1.4758
EURCAD,20100118,220800,1.4757,1.4757,1.4757,1.4757
EURCAD,20100118,220900,1.4757,1.4757,1.4757,1.4757
EURCAD,20100118,221000,1.4758,1.4758,1.4757,1.4757
EURCAD,20100118,221100,1.4758,1.4758,1.4758,1.4758
EURCAD,20100118,221200,1.4758,1.4758,1.4757,1.4757
EURCAD,20100118,221300,1.4757,1.4757,1.4757,1.4757
EURCAD,20100118,221400,1.4758,1.4760,1.4758,1.4760
EURCAD,20100118,221500,1.4761,1.4761,1.4760,1.4760
EURCAD,20100118,221600,1.4761,1.4761,1.4761,1.4761
EURCAD,20100118,221700,1.4761,1.4761,1.4758,1.4758
EURCAD,20100118,221800,1.4758,1.4758,1.4758,1.4758
EURCAD,20100118,221900,1.4759,1.4761,1.4759,1.4759
EURCAD,20100118,222000,1.4760,1.4761,1.4758,1.4760
EURCAD,20100118,222100,1.4761,1.4762,1.4760,1.4760
EURCAD,20100118,222200,1.4759,1.4760,1.4759,1.4759
EURCAD,20100118,222300,1.4759,1.4759,1.4759,1.4759
EURCAD,20100118,222400,1.4760,1.4762,1.4760,1.4762
EURCAD,20100118,222500,1.4761,1.4763,1.4761,1.4762
EURCAD,20100118,222600,1.4761,1.4761,1.4759,1.4760
EURCAD,20100118,222700,1.4761,1.4762,1.4761,1.4761
EURCAD,20100118,222800,1.4760,1.4760,1.4760,1.4760
EURCAD,20100118,222900,1.4760,1.4760,1.4759,1.4759
EURCAD,20100118,223000,1.4758,1.4758,1.4755,1.4755
EURCAD,20100118,223100,1.4756,1.4757,1.4753,1.4753
EURCAD,20100118,223200,1.4752,1.4753,1.4751,1.4753
EURCAD,20100118,223300,1.4753,1.4754,1.4753,1.4754
EURCAD,20100118,223400,1.4755,1.4755,1.4755,1.4755
EURCAD,20100118,223500,1.4756,1.4756,1.4754,1.4754
EURCAD,20100118,223600,1.4755,1.4755,1.4754,1.4755
EURCAD,20100118,223700,1.4754,1.4754,1.4753,1.4753
EURCAD,20100118,223800,1.4752,1.4753,1.4752,1.4753
EURCAD,20100118,223900,1.4754,1.4754,1.4753,1.4754
EURCAD,20100118,224000,1.4754,1.4754,1.4754,1.4754
EURCAD,20100118,224100,1.4753,1.4753,1.4753,1.4753
EURCAD,20100118,224200,1.4753,1.4755,1.4753,1.4754
EURCAD,20100118,224300,1.4753,1.4753,1.4752,1.4752
EURCAD,20100118,224400,1.4751,1.4752,1.4751,1.4752
EURCAD,20100118,224500,1.4751,1.4752,1.4751,1.4752
EURCAD,20100118,224600,1.4753,1.4754,1.4753,1.4754
EURCAD,20100118,224700,1.4753,1.4754,1.4753,1.4754
EURCAD,20100118,224800,1.4754,1.4754,1.4753,1.4754
EURCAD,20100118,224900,1.4755,1.4755,1.4754,1.4754
EURCAD,20100118,225000,1.4755,1.4755,1.4754,1.4754
EURCAD,20100118,225100,1.4755,1.4756,1.4755,1.4756
EURCAD,20100118,225200,1.4757,1.4757,1.4756,1.4757
EURCAD,20100118,225300,1.4757,1.4757,1.4757,1.4757
EURCAD,20100118,225400,1.4756,1.4757,1.4755,1.4757
EURCAD,20100118,225500,1.4758,1.4759,1.4757,1.4759
EURCAD,20100118,225600,1.4760,1.4760,1.4754,1.4754
EURCAD,20100118,225700,1.4753,1.4754,1.4753,1.4754
EURCAD,20100118,225800,1.4755,1.4755,1.4753,1.4754
EURCAD,20100118,225900,1.4754,1.4754,1.4753,1.4753
EURCAD,20100118,230000,1.4754,1.4755,1.4754,1.4754
EURCAD,20100118,230100,1.4755,1.4755,1.4753,1.4754
EURCAD,20100118,230200,1.4757,1.4757,1.4755,1.4755
EURCAD,20100118,230300,1.4755,1.4755,1.4755,1.4755
EURCAD,20100118,230400,1.4754,1.4754,1.4753,1.4753
EURCAD,20100118,230500,1.4753,1.4753,1.4753,1.4753
EURCAD,20100118,230600,1.4752,1.4752,1.4752,1.4752
EURCAD,20100118,230700,1.4753,1.4753,1.4752,1.4753
EURCAD,20100118,230800,1.4752,1.4752,1.4752,1.4752
EURCAD,20100118,230900,1.4752,1.4752,1.4752,1.4752
EURCAD,20100118,231000,1.4753,1.4753,1.4751,1.4751
EURCAD,20100118,231100,1.4752,1.4752,1.4751,1.4752
EURCAD,20100118,231200,1.4751,1.4751,1.4750,1.4751
EURCAD,20100118,231300,1.4750,1.4750,1.4750,1.4750
EURCAD,20100118,231400,1.4749,1.4750,1.4749,1.4750
EURCAD,20100118,231500,1.4749,1.4749,1.4747,1.4748
EURCAD,20100118,231600,1.4749,1.4749,1.4749,1.4749
EURCAD,20100118,231700,1.4749,1.4750,1.4749,1.4750
EURCAD,20100118,231800,1.4750,1.4750,1.4750,1.4750
EURCAD,20100118,231900,1.4751,1.4751,1.4751,1.4751
EURCAD,20100118,232000,1.4751,1.4751,1.4751,1.4751
EURCAD,20100118,232100,1.4751,1.4753,1.4751,1.4753
EURCAD,20100118,232200,1.4752,1.4753,1.4752,1.4753
EURCAD,20100118,232300,1.4754,1.4754,1.4753,1.4754
EURCAD,20100118,232400,1.4755,1.4755,1.4754,1.4755
EURCAD,20100118,232500,1.4754,1.4755,1.4754,1.4755
EURCAD,20100118,232600,1.4756,1.4756,1.4755,1.4756
EURCAD,20100118,232700,1.4755,1.4755,1.4755,1.4755
EURCAD,20100118,232800,1.4755,1.4756,1.4755,1.4756
EURCAD,20100118,232900,1.4755,1.4756,1.4755,1.4756
EURCAD,20100118,233000,1.4756,1.4756,1.4756,1.4756
EURCAD,20100118,233100,1.4755,1.4755,1.4754,1.4754
EURCAD,20100118,233200,1.4754,1.4755,1.4753,1.4755
EURCAD,20100118,233300,1.4754,1.4755,1.4754,1.4754
EURCAD,20100118,233400,1.4755,1.4756,1.4755,1.4756
EURCAD,20100118,233500,1.4755,1.4756,1.4755,1.4756
EURCAD,20100118,233600,1.4755,1.4756,1.4754,1.4755
EURCAD,20100118,233700,1.4754,1.4757,1.4754,1.4757
EURCAD,20100118,233800,1.4756,1.4758,1.4756,1.4758
EURCAD,20100118,233900,1.4759,1.4763,1.4758,1.4763
EURCAD,20100118,234000,1.4762,1.4762,1.4759,1.4760
EURCAD,20100118,234100,1.4761,1.4763,1.4761,1.4763
EURCAD,20100118,234200,1.4762,1.4762,1.4761,1.4761
EURCAD,20100118,234300,1.4760,1.4760,1.4759,1.4759
EURCAD,20100118,234400,1.4760,1.4760,1.4760,1.4760
EURCAD,20100118,234500,1.4759,1.4764,1.4759,1.4763
EURCAD,20100118,234600,1.4762,1.4765,1.4762,1.4764
EURCAD,20100118,234700,1.4763,1.4763,1.4761,1.4761
EURCAD,20100118,234800,1.4760,1.4760,1.4760,1.4760
EURCAD,20100118,234900,1.4761,1.4761,1.4760,1.4760
EURCAD,20100118,235000,1.4760,1.4760,1.4760,1.4760
EURCAD,20100118,235100,1.4761,1.4761,1.4761,1.4761
EURCAD,20100118,235200,1.4760,1.4762,1.4759,1.4762
EURCAD,20100118,235300,1.4761,1.4761,1.4759,1.4760
EURCAD,20100118,235400,1.4759,1.4759,1.4759,1.4759
EURCAD,20100118,235500,1.4758,1.4759,1.4756,1.4756
EURCAD,20100118,235600,1.4757,1.4757,1.4755,1.4755
EURCAD,20100118,235700,1.4756,1.4757,1.4756,1.4757
EURCAD,20100118,235800,1.4758,1.4759,1.4757,1.4758
EURCAD,20100118,235900,1.4759,1.4761,1.4759,1.4761
EURCAD,20100119,000000,1.4762,1.4763,1.4761,1.4763
AUDUSD,20100118,000100,0.9203,0.9208,0.9203,0.9207
AUDUSD,20100118,000200,0.9206,0.9209,0.9206,0.9209
AUDUSD,20100118,000300,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100118,000400,0.9210,0.9210,0.9208,0.9209
AUDUSD,20100118,000500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100118,000600,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100118,000700,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100118,000800,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100118,000900,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100118,001000,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100118,001100,0.9210,0.9210,0.9208,0.9208
AUDUSD,20100118,001200,0.9208,0.9210,0.9208,0.9210
AUDUSD,20100118,001300,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100118,001400,0.9208,0.9209,0.9208,0.9208
AUDUSD,20100118,001500,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100118,001600,0.9208,0.9209,0.9208,0.9209
AUDUSD,20100118,001700,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100118,001800,0.9211,0.9213,0.9211,0.9213
AUDUSD,20100118,001900,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100118,002000,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100118,002100,0.9214,0.9219,0.9214,0.9217
AUDUSD,20100118,002200,0.9218,0.9218,0.9217,0.9218
AUDUSD,20100118,002300,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100118,002400,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100118,002500,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100118,002600,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100118,002700,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100118,002800,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100118,002900,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100118,003000,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100118,003100,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100118,003200,0.9220,0.9220,0.9218,0.9218
AUDUSD,20100118,003300,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100118,003400,0.9217,0.9218,0.9216,0.9216
AUDUSD,20100118,003500,0.9216,0.9218,0.9216,0.9218
AUDUSD,20100118,003600,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100118,003700,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100118,003800,0.9216,0.9217,0.9216,0.9216
AUDUSD,20100118,003900,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100118,004000,0.9217,0.9218,0.9217,0.9217
AUDUSD,20100118,004100,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100118,004200,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100118,004300,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100118,004400,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100118,004500,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100118,004600,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100118,004700,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100118,004800,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100118,004900,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100118,005000,0.9217,0.9218,0.9217,0.9217
AUDUSD,20100118,005100,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100118,005200,0.9217,0.9218,0.9216,0.9218
AUDUSD,20100118,005300,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100118,005400,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100118,005500,0.9220,0.9220,0.9219,0.9220
AUDUSD,20100118,005600,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100118,005700,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100118,005800,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100118,005900,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100118,010000,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100118,010100,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100118,010200,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100118,010300,0.9220,0.9220,0.9218,0.9218
AUDUSD,20100118,010400,0.9217,0.9219,0.9217,0.9218
AUDUSD,20100118,010500,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100118,010600,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100118,010700,0.9219,0.9219,0.9217,0.9219
AUDUSD,20100118,010800,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100118,010900,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100118,011000,0.9216,0.9216,0.9213,0.9213
AUDUSD,20100118,011100,0.9212,0.9214,0.9211,0.9213
AUDUSD,20100118,011200,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100118,011300,0.9212,0.9212,0.9207,0.9209
AUDUSD,20100118,011400,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100118,011500,0.9210,0.9216,0.9210,0.9213
AUDUSD,20100118,011600,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100118,011700,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100118,011800,0.9211,0.9213,0.9211,0.9212
AUDUSD,20100118,011900,0.9213,0.9215,0.9213,0.9215
AUDUSD,20100118,012000,0.9216,0.9220,0.9216,0.9220
AUDUSD,20100118,012100,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100118,012200,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100118,012300,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100118,012400,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100118,012500,0.9217,0.9218,0.9217,0.9217
AUDUSD,20100118,012600,0.9216,0.9216,0.9212,0.9212
AUDUSD,20100118,012700,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100118,012800,0.9212,0.9213,0.9212,0.9212
AUDUSD,20100118,012900,0.9213,0.9216,0.9213,0.9216
AUDUSD,20100118,013000,0.9216,0.9217,0.9214,0.9214
AUDUSD,20100118,013100,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100118,013200,0.9212,0.9213,0.9211,0.9212
AUDUSD,20100118,013300,0.9213,0.9213,0.9211,0.9211
AUDUSD,20100118,013400,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100118,013500,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100118,013600,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100118,013700,0.9210,0.9210,0.9207,0.9210
AUDUSD,20100118,013800,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100118,013900,0.9207,0.9208,0.9206,0.9206
AUDUSD,20100118,014000,0.9205,0.9205,0.9203,0.9203
AUDUSD,20100118,014100,0.9202,0.9204,0.9202,0.9204
AUDUSD,20100118,014200,0.9203,0.9203,0.9200,0.9200
AUDUSD,20100118,014300,0.9200,0.9201,0.9198,0.9200
AUDUSD,20100118,014400,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100118,014500,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100118,014600,0.9201,0.9201,0.9198,0.9199
AUDUSD,20100118,014700,0.9199,0.9199,0.9196,0.9196
AUDUSD,20100118,014800,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100118,014900,0.9196,0.9199,0.9196,0.9198
AUDUSD,20100118,015000,0.9198,0.9198,0.9198,0.9198
AUDUSD,20100118,015100,0.9198,0.9198,0.9198,0.9198
AUDUSD,20100118,015200,0.9199,0.9202,0.9199,0.9202
AUDUSD,20100118,015300,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100118,015400,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100118,015500,0.9198,0.9198,0.9190,0.9192
AUDUSD,20100118,015600,0.9193,0.9195,0.9193,0.9193
AUDUSD,20100118,015700,0.9193,0.9193,0.9192,0.9192
AUDUSD,20100118,015800,0.9191,0.9192,0.9189,0.9190
AUDUSD,20100118,015900,0.9190,0.9190,0.9183,0.9183
AUDUSD,20100118,020000,0.9182,0.9186,0.9182,0.9186
AUDUSD,20100118,020100,0.9186,0.9186,0.9182,0.9182
AUDUSD,20100118,020200,0.9183,0.9186,0.9183,0.9186
AUDUSD,20100118,020300,0.9187,0.9188,0.9183,0.9184
AUDUSD,20100118,020400,0.9185,0.9187,0.9185,0.9186
AUDUSD,20100118,020500,0.9187,0.9190,0.9186,0.9190
AUDUSD,20100118,020600,0.9189,0.9189,0.9187,0.9187
AUDUSD,20100118,020700,0.9186,0.9187,0.9185,0.9187
AUDUSD,20100118,020800,0.9187,0.9187,0.9186,0.9187
AUDUSD,20100118,020900,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100118,021000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100118,021100,0.9186,0.9189,0.9186,0.9189
AUDUSD,20100118,021200,0.9189,0.9191,0.9189,0.9191
AUDUSD,20100118,021300,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100118,021400,0.9189,0.9189,0.9187,0.9188
AUDUSD,20100118,021500,0.9187,0.9187,0.9185,0.9185
AUDUSD,20100118,021600,0.9186,0.9190,0.9186,0.9190
AUDUSD,20100118,021700,0.9189,0.9189,0.9187,0.9187
AUDUSD,20100118,021800,0.9187,0.9188,0.9186,0.9188
AUDUSD,20100118,021900,0.9187,0.9188,0.9187,0.9187
AUDUSD,20100118,022000,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100118,022100,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100118,022200,0.9187,0.9190,0.9187,0.9190
AUDUSD,20100118,022300,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100118,022400,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100118,022500,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100118,022600,0.9192,0.9192,0.9191,0.9192
AUDUSD,20100118,022700,0.9192,0.9192,0.9190,0.9190
AUDUSD,20100118,022800,0.9191,0.9191,0.9191,0.9191
AUDUSD,20100118,022900,0.9191,0.9192,0.9186,0.9187
AUDUSD,20100118,023000,0.9187,0.9190,0.9187,0.9190
AUDUSD,20100118,023100,0.9190,0.9192,0.9190,0.9192
AUDUSD,20100118,023200,0.9193,0.9193,0.9191,0.9191
AUDUSD,20100118,023300,0.9191,0.9193,0.9191,0.9191
AUDUSD,20100118,023400,0.9190,0.9191,0.9188,0.9188
AUDUSD,20100118,023500,0.9187,0.9188,0.9186,0.9186
AUDUSD,20100118,023600,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100118,023700,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100118,023800,0.9185,0.9185,0.9180,0.9180
AUDUSD,20100118,023900,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100118,024000,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100118,024100,0.9177,0.9177,0.9173,0.9173
AUDUSD,20100118,024200,0.9174,0.9177,0.9174,0.9177
AUDUSD,20100118,024300,0.9177,0.9182,0.9177,0.9181
AUDUSD,20100118,024400,0.9182,0.9183,0.9181,0.9181
AUDUSD,20100118,024500,0.9182,0.9184,0.9182,0.9183
AUDUSD,20100118,024600,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100118,024700,0.9182,0.9182,0.9180,0.9180
AUDUSD,20100118,024800,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100118,024900,0.9180,0.9183,0.9180,0.9182
AUDUSD,20100118,025000,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100118,025100,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100118,025200,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100118,025300,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100118,025400,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100118,025500,0.9180,0.9181,0.9179,0.9180
AUDUSD,20100118,025600,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100118,025700,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100118,025800,0.9180,0.9180,0.9176,0.9176
AUDUSD,20100118,025900,0.9177,0.9183,0.9177,0.9183
AUDUSD,20100118,030000,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100118,030100,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100118,030200,0.9183,0.9186,0.9183,0.9186
AUDUSD,20100118,030300,0.9187,0.9189,0.9187,0.9188
AUDUSD,20100118,030400,0.9188,0.9190,0.9188,0.9190
AUDUSD,20100118,030500,0.9191,0.9191,0.9191,0.9191
AUDUSD,20100118,030600,0.9192,0.9192,0.9190,0.9191
AUDUSD,20100118,030700,0.9192,0.9194,0.9192,0.9194
AUDUSD,20100118,030800,0.9193,0.9195,0.9192,0.9195
AUDUSD,20100118,030900,0.9195,0.9195,0.9194,0.9195
AUDUSD,20100118,031000,0.9195,0.9196,0.9194,0.9194
AUDUSD,20100118,031100,0.9194,0.9194,0.9193,0.9194
AUDUSD,20100118,031200,0.9193,0.9193,0.9192,0.9192
AUDUSD,20100118,031300,0.9192,0.9192,0.9189,0.9189
AUDUSD,20100118,031400,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100118,031500,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100118,031600,0.9190,0.9191,0.9190,0.9190
AUDUSD,20100118,031700,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100118,031800,0.9190,0.9190,0.9188,0.9189
AUDUSD,20100118,031900,0.9188,0.9190,0.9188,0.9190
AUDUSD,20100118,032000,0.9190,0.9192,0.9190,0.9192
AUDUSD,20100118,032100,0.9193,0.9193,0.9190,0.9190
AUDUSD,20100118,032200,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100118,032300,0.9189,0.9189,0.9186,0.9186
AUDUSD,20100118,032400,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100118,032500,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100118,032600,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100118,032700,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100118,032800,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100118,032900,0.9182,0.9184,0.9182,0.9183
AUDUSD,20100118,033000,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100118,033100,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100118,033200,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100118,033300,0.9184,0.9187,0.9179,0.9181
AUDUSD,20100118,033400,0.9184,0.9185,0.9183,0.9184
AUDUSD,20100118,033500,0.9185,0.9186,0.9184,0.9184
AUDUSD,20100118,033600,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100118,033700,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100118,033800,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100118,033900,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100118,034000,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100118,034100,0.9187,0.9187,0.9185,0.9185
AUDUSD,20100118,034200,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100118,034300,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100118,034400,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100118,034500,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100118,034600,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100118,034700,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100118,034800,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100118,034900,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100118,035000,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100118,035100,0.9186,0.9187,0.9186,0.9186
AUDUSD,20100118,035200,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100118,035300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100118,035400,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100118,035500,0.9186,0.9189,0.9186,0.9189
AUDUSD,20100118,035600,0.9189,0.9191,0.9189,0.9191
AUDUSD,20100118,035700,0.9191,0.9191,0.9191,0.9191
AUDUSD,20100118,035800,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100118,035900,0.9189,0.9189,0.9185,0.9186
AUDUSD,20100118,040000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100118,040100,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100118,040200,0.9188,0.9192,0.9188,0.9191
AUDUSD,20100118,040300,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100118,040400,0.9191,0.9191,0.9191,0.9191
AUDUSD,20100118,040500,0.9191,0.9194,0.9191,0.9194
AUDUSD,20100118,040600,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100118,040700,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100118,040800,0.9195,0.9195,0.9194,0.9194
AUDUSD,20100118,040900,0.9194,0.9194,0.9192,0.9193
AUDUSD,20100118,041000,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100118,041100,0.9192,0.9193,0.9192,0.9192
AUDUSD,20100118,041200,0.9191,0.9192,0.9191,0.9191
AUDUSD,20100118,041300,0.9191,0.9192,0.9191,0.9191
AUDUSD,20100118,041400,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100118,041500,0.9190,0.9192,0.9190,0.9191
AUDUSD,20100118,041600,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100118,041700,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100118,041800,0.9191,0.9191,0.9190,0.9191
AUDUSD,20100118,041900,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100118,042000,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100118,042100,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100118,042200,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100118,042300,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100118,042400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100118,042500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100118,042600,0.9191,0.9192,0.9191,0.9192
AUDUSD,20100118,042700,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100118,042800,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100118,042900,0.9193,0.9193,0.9192,0.9192
AUDUSD,20100118,043000,0.9192,0.9193,0.9191,0.9191
AUDUSD,20100118,043100,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100118,043200,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100118,043300,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100118,043400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100118,043500,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100118,043600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100118,043700,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100118,043800,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100118,043900,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100118,044000,0.9192,0.9193,0.9191,0.9193
AUDUSD,20100118,044100,0.9194,0.9195,0.9194,0.9195
AUDUSD,20100118,044200,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100118,044300,0.9196,0.9197,0.9196,0.9196
AUDUSD,20100118,044400,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100118,044500,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100118,044600,0.9198,0.9200,0.9198,0.9199
AUDUSD,20100118,044700,0.9200,0.9200,0.9199,0.9199
AUDUSD,20100118,044800,0.9199,0.9201,0.9199,0.9201
AUDUSD,20100118,044900,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100118,045000,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100118,045100,0.9199,0.9199,0.9197,0.9197
AUDUSD,20100118,045200,0.9197,0.9199,0.9197,0.9198
AUDUSD,20100118,045300,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100118,045400,0.9198,0.9198,0.9198,0.9198
AUDUSD,20100118,045500,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100118,045600,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100118,045700,0.9202,0.9204,0.9202,0.9204
AUDUSD,20100118,045800,0.9204,0.9206,0.9204,0.9206
AUDUSD,20100118,045900,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100118,050000,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100118,050100,0.9206,0.9208,0.9206,0.9207
AUDUSD,20100118,050200,0.9208,0.9212,0.9208,0.9212
AUDUSD,20100118,050300,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100118,050400,0.9212,0.9215,0.9212,0.9215
AUDUSD,20100118,050500,0.9215,0.9215,0.9213,0.9213
AUDUSD,20100118,050600,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100118,050700,0.9214,0.9216,0.9214,0.9215
AUDUSD,20100118,050800,0.9214,0.9214,0.9212,0.9212
AUDUSD,20100118,050900,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100118,051000,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100118,051100,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100118,051200,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100118,051300,0.9209,0.9209,0.9208,0.9209
AUDUSD,20100118,051400,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100118,051500,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100118,051600,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100118,051700,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100118,051800,0.9211,0.9213,0.9211,0.9213
AUDUSD,20100118,051900,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100118,052000,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100118,052100,0.9212,0.9213,0.9212,0.9212
AUDUSD,20100118,052200,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100118,052300,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100118,052400,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100118,052500,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100118,052600,0.9212,0.9214,0.9212,0.9214
AUDUSD,20100118,052700,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100118,052800,0.9212,0.9214,0.9212,0.9214
AUDUSD,20100118,052900,0.9214,0.9216,0.9214,0.9216
AUDUSD,20100118,053000,0.9216,0.9216,0.9212,0.9212
AUDUSD,20100118,053100,0.9213,0.9214,0.9213,0.9213
AUDUSD,20100118,053200,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100118,053300,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100118,053400,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100118,053500,0.9213,0.9215,0.9213,0.9215
AUDUSD,20100118,053600,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100118,053700,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100118,053800,0.9217,0.9219,0.9217,0.9219
AUDUSD,20100118,053900,0.9220,0.9222,0.9220,0.9222
AUDUSD,20100118,054000,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100118,054100,0.9223,0.9223,0.9221,0.9221
AUDUSD,20100118,054200,0.9220,0.9221,0.9218,0.9218
AUDUSD,20100118,054300,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100118,054400,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100118,054500,0.9219,0.9219,0.9218,0.9219
AUDUSD,20100118,054600,0.9219,0.9219,0.9218,0.9219
AUDUSD,20100118,054700,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100118,054800,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100118,054900,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100118,055000,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100118,055100,0.9220,0.9221,0.9220,0.9220
AUDUSD,20100118,055200,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100118,055300,0.9219,0.9220,0.9219,0.9219
AUDUSD,20100118,055400,0.9220,0.9221,0.9219,0.9219
AUDUSD,20100118,055500,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100118,055600,0.9220,0.9221,0.9220,0.9220
AUDUSD,20100118,055700,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100118,055800,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100118,055900,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100118,060000,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100118,060100,0.9220,0.9221,0.9220,0.9220
AUDUSD,20100118,060200,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100118,060300,0.9221,0.9223,0.9221,0.9223
AUDUSD,20100118,060400,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100118,060500,0.9225,0.9225,0.9223,0.9223
AUDUSD,20100118,060600,0.9223,0.9223,0.9222,0.9223
AUDUSD,20100118,060700,0.9223,0.9225,0.9223,0.9225
AUDUSD,20100118,060800,0.9225,0.9226,0.9225,0.9225
AUDUSD,20100118,060900,0.9225,0.9225,0.9224,0.9225
AUDUSD,20100118,061000,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100118,061100,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100118,061200,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100118,061300,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100118,061400,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100118,061500,0.9219,0.9219,0.9217,0.9218
AUDUSD,20100118,061600,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100118,061700,0.9216,0.9217,0.9214,0.9216
AUDUSD,20100118,061800,0.9216,0.9217,0.9216,0.9216
AUDUSD,20100118,061900,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100118,062000,0.9216,0.9217,0.9215,0.9217
AUDUSD,20100118,062100,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100118,062200,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100118,062300,0.9217,0.9217,0.9215,0.9215
AUDUSD,20100118,062400,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100118,062500,0.9215,0.9216,0.9214,0.9216
AUDUSD,20100118,062600,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100118,062700,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100118,062800,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100118,062900,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100118,063000,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100118,063100,0.9212,0.9214,0.9212,0.9213
AUDUSD,20100118,063200,0.9214,0.9214,0.9212,0.9212
AUDUSD,20100118,063300,0.9213,0.9216,0.9213,0.9216
AUDUSD,20100118,063400,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100118,063500,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100118,063600,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100118,063700,0.9216,0.9216,0.9214,0.9214
AUDUSD,20100118,063800,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100118,063900,0.9214,0.9215,0.9214,0.9214
AUDUSD,20100118,064000,0.9215,0.9215,0.9213,0.9213
AUDUSD,20100118,064100,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100118,064200,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100118,064300,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100118,064400,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100118,064500,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100118,064600,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100118,064700,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100118,064800,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100118,064900,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100118,065000,0.9213,0.9214,0.9213,0.9214
AUDUSD,20100118,065100,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100118,065200,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100118,065300,0.9213,0.9213,0.9212,0.9213
AUDUSD,20100118,065400,0.9213,0.9214,0.9213,0.9213
AUDUSD,20100118,065500,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100118,065600,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100118,065700,0.9213,0.9214,0.9213,0.9214
AUDUSD,20100118,065800,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100118,065900,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100118,070000,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100118,070100,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100118,070200,0.9215,0.9216,0.9214,0.9216
AUDUSD,20100118,070300,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100118,070400,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100118,070500,0.9216,0.9219,0.9216,0.9219
AUDUSD,20100118,070600,0.9220,0.9220,0.9217,0.9217
AUDUSD,20100118,070700,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100118,070800,0.9217,0.9220,0.9217,0.9220
AUDUSD,20100118,070900,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100118,071000,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100118,071100,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100118,071200,0.9221,0.9222,0.9220,0.9220
AUDUSD,20100118,071300,0.9219,0.9219,0.9214,0.9214
AUDUSD,20100118,071400,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100118,071500,0.9211,0.9214,0.9211,0.9214
AUDUSD,20100118,071600,0.9215,0.9215,0.9214,0.9215
AUDUSD,20100118,071700,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100118,071800,0.9212,0.9212,0.9208,0.9208
AUDUSD,20100118,071900,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100118,072000,0.9208,0.9209,0.9208,0.9209
AUDUSD,20100118,072100,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100118,072200,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100118,072300,0.9206,0.9206,0.9203,0.9204
AUDUSD,20100118,072400,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100118,072500,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100118,072600,0.9206,0.9206,0.9204,0.9205
AUDUSD,20100118,072700,0.9206,0.9207,0.9205,0.9206
AUDUSD,20100118,072800,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100118,072900,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100118,073000,0.9206,0.9208,0.9206,0.9207
AUDUSD,20100118,073100,0.9208,0.9212,0.9208,0.9212
AUDUSD,20100118,073200,0.9212,0.9214,0.9212,0.9213
AUDUSD,20100118,073300,0.9214,0.9214,0.9212,0.9213
AUDUSD,20100118,073400,0.9212,0.9213,0.9211,0.9212
AUDUSD,20100118,073500,0.9211,0.9212,0.9211,0.9212
AUDUSD,20100118,073600,0.9212,0.9215,0.9212,0.9215
AUDUSD,20100118,073700,0.9215,0.9218,0.9215,0.9218
AUDUSD,20100118,073800,0.9218,0.9219,0.9218,0.9218
AUDUSD,20100118,073900,0.9219,0.9221,0.9219,0.9220
AUDUSD,20100118,074000,0.9220,0.9222,0.9220,0.9220
AUDUSD,20100118,074100,0.9221,0.9221,0.9220,0.9221
AUDUSD,20100118,074200,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100118,074300,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100118,074400,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100118,074500,0.9226,0.9228,0.9226,0.9228
AUDUSD,20100118,074600,0.9229,0.9233,0.9229,0.9232
AUDUSD,20100118,074700,0.9231,0.9231,0.9227,0.9228
AUDUSD,20100118,074800,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100118,074900,0.9230,0.9230,0.9227,0.9227
AUDUSD,20100118,075000,0.9227,0.9227,0.9225,0.9225
AUDUSD,20100118,075100,0.9226,0.9226,0.9224,0.9224
AUDUSD,20100118,075200,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100118,075300,0.9224,0.9227,0.9224,0.9227
AUDUSD,20100118,075400,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100118,075500,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100118,075600,0.9228,0.9228,0.9225,0.9225
AUDUSD,20100118,075700,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100118,075800,0.9224,0.9224,0.9222,0.9222
AUDUSD,20100118,075900,0.9223,0.9226,0.9223,0.9225
AUDUSD,20100118,080000,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100118,080100,0.9225,0.9226,0.9225,0.9225
AUDUSD,20100118,080200,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100118,080300,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100118,080400,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100118,080500,0.9228,0.9230,0.9228,0.9230
AUDUSD,20100118,080600,0.9231,0.9237,0.9231,0.9237
AUDUSD,20100118,080700,0.9238,0.9238,0.9236,0.9236
AUDUSD,20100118,080800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100118,080900,0.9235,0.9235,0.9232,0.9232
AUDUSD,20100118,081000,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100118,081100,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100118,081200,0.9234,0.9236,0.9233,0.9236
AUDUSD,20100118,081300,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100118,081400,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100118,081500,0.9237,0.9238,0.9235,0.9235
AUDUSD,20100118,081600,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100118,081700,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100118,081800,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100118,081900,0.9229,0.9229,0.9226,0.9226
AUDUSD,20100118,082000,0.9226,0.9231,0.9226,0.9231
AUDUSD,20100118,082100,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100118,082200,0.9232,0.9232,0.9230,0.9231
AUDUSD,20100118,082300,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100118,082400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100118,082500,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100118,082600,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100118,082700,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100118,082800,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100118,082900,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100118,083000,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100118,083100,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100118,083200,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100118,083300,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100118,083400,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100118,083500,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100118,083600,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100118,083700,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100118,083800,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100118,083900,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100118,084000,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100118,084100,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100118,084200,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100118,084300,0.9227,0.9228,0.9227,0.9227
AUDUSD,20100118,084400,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100118,084500,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100118,084600,0.9225,0.9228,0.9225,0.9226
AUDUSD,20100118,084700,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100118,084800,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100118,084900,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100118,085000,0.9226,0.9226,0.9224,0.9224
AUDUSD,20100118,085100,0.9224,0.9224,0.9223,0.9224
AUDUSD,20100118,085200,0.9224,0.9224,0.9222,0.9222
AUDUSD,20100118,085300,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100118,085400,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100118,085500,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100118,085600,0.9224,0.9226,0.9224,0.9226
AUDUSD,20100118,085700,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100118,085800,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100118,085900,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100118,090000,0.9229,0.9231,0.9229,0.9230
AUDUSD,20100118,090100,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100118,090200,0.9232,0.9232,0.9229,0.9229
AUDUSD,20100118,090300,0.9230,0.9233,0.9230,0.9233
AUDUSD,20100118,090400,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100118,090500,0.9232,0.9234,0.9231,0.9234
AUDUSD,20100118,090600,0.9235,0.9238,0.9234,0.9238
AUDUSD,20100118,090700,0.9238,0.9239,0.9237,0.9239
AUDUSD,20100118,090800,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100118,090900,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100118,091000,0.9240,0.9241,0.9239,0.9241
AUDUSD,20100118,091100,0.9240,0.9240,0.9238,0.9240
AUDUSD,20100118,091200,0.9241,0.9241,0.9239,0.9240
AUDUSD,20100118,091300,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100118,091400,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100118,091500,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100118,091600,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100118,091700,0.9239,0.9240,0.9238,0.9240
AUDUSD,20100118,091800,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100118,091900,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100118,092000,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100118,092100,0.9240,0.9242,0.9240,0.9240
AUDUSD,20100118,092200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100118,092300,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100118,092400,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100118,092500,0.9240,0.9240,0.9237,0.9237
AUDUSD,20100118,092600,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100118,092700,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100118,092800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100118,092900,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100118,093000,0.9237,0.9237,0.9234,0.9234
AUDUSD,20100118,093100,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100118,093200,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100118,093300,0.9235,0.9235,0.9233,0.9234
AUDUSD,20100118,093400,0.9234,0.9234,0.9232,0.9233
AUDUSD,20100118,093500,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100118,093600,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100118,093700,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100118,093800,0.9233,0.9233,0.9230,0.9231
AUDUSD,20100118,093900,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100118,094000,0.9231,0.9235,0.9231,0.9233
AUDUSD,20100118,094100,0.9232,0.9233,0.9231,0.9231
AUDUSD,20100118,094200,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100118,094300,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100118,094400,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100118,094500,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100118,094600,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100118,094700,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100118,094800,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100118,094900,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100118,095000,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100118,095100,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100118,095200,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100118,095300,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100118,095400,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100118,095500,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100118,095600,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100118,095700,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100118,095800,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100118,095900,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100118,100000,0.9231,0.9234,0.9231,0.9234
AUDUSD,20100118,100100,0.9234,0.9235,0.9232,0.9232
AUDUSD,20100118,100200,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100118,100300,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100118,100400,0.9231,0.9232,0.9230,0.9232
AUDUSD,20100118,100500,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100118,100600,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100118,100700,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100118,100800,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100118,100900,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100118,101000,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100118,101100,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100118,101200,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100118,101300,0.9233,0.9233,0.9231,0.9231
AUDUSD,20100118,101400,0.9232,0.9232,0.9228,0.9229
AUDUSD,20100118,101500,0.9228,0.9231,0.9228,0.9231
AUDUSD,20100118,101600,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100118,101700,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100118,101800,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100118,101900,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100118,102000,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100118,102100,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100118,102200,0.9231,0.9232,0.9230,0.9230
AUDUSD,20100118,102300,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100118,102400,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100118,102500,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100118,102600,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100118,102700,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100118,102800,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100118,102900,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100118,103000,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100118,103100,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100118,103200,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100118,103300,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100118,103400,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100118,103500,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100118,103600,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100118,103700,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100118,103800,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100118,103900,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100118,104000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100118,104100,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100118,104200,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100118,104300,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100118,104400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100118,104500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100118,104600,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100118,104700,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100118,104800,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100118,104900,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100118,105000,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100118,105100,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100118,105200,0.9239,0.9241,0.9239,0.9240
AUDUSD,20100118,105300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100118,105400,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100118,105500,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100118,105600,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100118,105700,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100118,105800,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100118,105900,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100118,110000,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100118,110100,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100118,110200,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100118,110300,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100118,110400,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100118,110500,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100118,110600,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100118,110700,0.9247,0.9250,0.9247,0.9249
AUDUSD,20100118,110800,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100118,110900,0.9248,0.9251,0.9248,0.9251
AUDUSD,20100118,111000,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100118,111100,0.9254,0.9254,0.9250,0.9250
AUDUSD,20100118,111200,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100118,111300,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100118,111400,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100118,111500,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100118,111600,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100118,111700,0.9249,0.9250,0.9248,0.9248
AUDUSD,20100118,111800,0.9249,0.9251,0.9249,0.9251
AUDUSD,20100118,111900,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100118,112000,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100118,112100,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100118,112200,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100118,112300,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100118,112400,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100118,112500,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100118,112600,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100118,112700,0.9256,0.9256,0.9253,0.9253
AUDUSD,20100118,112800,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100118,112900,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100118,113000,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100118,113100,0.9253,0.9255,0.9253,0.9255
AUDUSD,20100118,113200,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100118,113300,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100118,113400,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100118,113500,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100118,113600,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100118,113700,0.9254,0.9258,0.9253,0.9258
AUDUSD,20100118,113800,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100118,113900,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100118,114000,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100118,114100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100118,114200,0.9259,0.9260,0.9258,0.9260
AUDUSD,20100118,114300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,114400,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100118,114500,0.9260,0.9263,0.9260,0.9263
AUDUSD,20100118,114600,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,114700,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100118,114800,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,114900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,115000,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100118,115100,0.9262,0.9265,0.9262,0.9264
AUDUSD,20100118,115200,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,115300,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100118,115400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,115500,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100118,115600,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100118,115700,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100118,115800,0.9260,0.9262,0.9260,0.9260
AUDUSD,20100118,115900,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100118,120000,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100118,120100,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,120200,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100118,120300,0.9260,0.9261,0.9259,0.9259
AUDUSD,20100118,120400,0.9258,0.9259,0.9256,0.9256
AUDUSD,20100118,120500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100118,120600,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100118,120700,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100118,120800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100118,120900,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100118,121000,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100118,121100,0.9253,0.9254,0.9252,0.9252
AUDUSD,20100118,121200,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100118,121300,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100118,121400,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100118,121500,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100118,121600,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100118,121700,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100118,121800,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100118,121900,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100118,122000,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100118,122100,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100118,122200,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100118,122300,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100118,122400,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100118,122500,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100118,122600,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100118,122700,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100118,122800,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100118,122900,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100118,123000,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100118,123100,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100118,123200,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100118,123300,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100118,123400,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100118,123500,0.9252,0.9252,0.9250,0.9251
AUDUSD,20100118,123600,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100118,123700,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100118,123800,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100118,123900,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100118,124000,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100118,124100,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100118,124200,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100118,124300,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100118,124400,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100118,124500,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100118,124600,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100118,124700,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100118,124800,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100118,124900,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100118,125000,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100118,125100,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100118,125200,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100118,125300,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100118,125400,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100118,125500,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100118,125600,0.9255,0.9257,0.9255,0.9256
AUDUSD,20100118,125700,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100118,125800,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100118,125900,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100118,130000,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100118,130100,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100118,130200,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100118,130300,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100118,130400,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100118,130500,0.9251,0.9253,0.9251,0.9251
AUDUSD,20100118,130600,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100118,130700,0.9252,0.9254,0.9252,0.9253
AUDUSD,20100118,130800,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100118,130900,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100118,131000,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100118,131100,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100118,131200,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100118,131300,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100118,131400,0.9253,0.9255,0.9253,0.9255
AUDUSD,20100118,131500,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100118,131600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100118,131700,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100118,131800,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100118,131900,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100118,132000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,132100,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100118,132200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,132300,0.9261,0.9266,0.9261,0.9265
AUDUSD,20100118,132400,0.9264,0.9264,0.9261,0.9261
AUDUSD,20100118,132500,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,132600,0.9262,0.9264,0.9262,0.9263
AUDUSD,20100118,132700,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,132800,0.9261,0.9261,0.9259,0.9260
AUDUSD,20100118,132900,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100118,133000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,133100,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,133200,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100118,133300,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100118,133400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,133500,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100118,133600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,133700,0.9261,0.9264,0.9261,0.9264
AUDUSD,20100118,133800,0.9265,0.9266,0.9262,0.9262
AUDUSD,20100118,133900,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100118,134000,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100118,134100,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100118,134200,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100118,134300,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100118,134400,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100118,134500,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100118,134600,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100118,134700,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100118,134800,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100118,134900,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100118,135000,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100118,135100,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100118,135200,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100118,135300,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,135400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,135500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,135600,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100118,135700,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,135800,0.9262,0.9262,0.9260,0.9261
AUDUSD,20100118,135900,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,140000,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100118,140100,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100118,140200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,140300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,140400,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100118,140500,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100118,140600,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100118,140700,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100118,140800,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100118,140900,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,141000,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100118,141100,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100118,141200,0.9262,0.9264,0.9262,0.9263
AUDUSD,20100118,141300,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100118,141400,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100118,141500,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100118,141600,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100118,141700,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100118,141800,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100118,141900,0.9261,0.9262,0.9260,0.9261
AUDUSD,20100118,142000,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100118,142100,0.9261,0.9262,0.9260,0.9262
AUDUSD,20100118,142200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,142300,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100118,142400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,142500,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,142600,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100118,142700,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,142800,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,142900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,143000,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100118,143100,0.9263,0.9263,0.9260,0.9260
AUDUSD,20100118,143200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,143300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,143400,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100118,143500,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100118,143600,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100118,143700,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100118,143800,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100118,143900,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100118,144000,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100118,144100,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100118,144200,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100118,144300,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100118,144400,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100118,144500,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100118,144600,0.9257,0.9257,0.9254,0.9254
AUDUSD,20100118,144700,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100118,144800,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100118,144900,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100118,145000,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100118,145100,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100118,145200,0.9259,0.9260,0.9258,0.9260
AUDUSD,20100118,145300,0.9260,0.9261,0.9259,0.9261
AUDUSD,20100118,145400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,145500,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,145600,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,145700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,145800,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,145900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,150000,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100118,150100,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100118,150200,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100118,150300,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100118,150400,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,150500,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,150600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,150700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,150800,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100118,150900,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,151000,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100118,151100,0.9267,0.9267,0.9265,0.9266
AUDUSD,20100118,151200,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100118,151300,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100118,151400,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100118,151500,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100118,151600,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100118,151700,0.9262,0.9264,0.9262,0.9263
AUDUSD,20100118,151800,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100118,151900,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100118,152000,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100118,152100,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100118,152200,0.9263,0.9266,0.9263,0.9266
AUDUSD,20100118,152300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,152400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,152500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,152600,0.9266,0.9270,0.9266,0.9270
AUDUSD,20100118,152700,0.9271,0.9271,0.9268,0.9268
AUDUSD,20100118,152800,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,152900,0.9268,0.9268,0.9266,0.9268
AUDUSD,20100118,153000,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100118,153100,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100118,153200,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100118,153300,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100118,153400,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100118,153500,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,153600,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100118,153700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,153800,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,153900,0.9266,0.9267,0.9265,0.9267
AUDUSD,20100118,154000,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100118,154100,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100118,154200,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100118,154300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,154400,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100118,154500,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100118,154600,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100118,154700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,154800,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,154900,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,155000,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100118,155100,0.9267,0.9271,0.9267,0.9271
AUDUSD,20100118,155200,0.9270,0.9273,0.9269,0.9273
AUDUSD,20100118,155300,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100118,155400,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100118,155500,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100118,155600,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100118,155700,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100118,155800,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100118,155900,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100118,160000,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100118,160100,0.9273,0.9274,0.9272,0.9274
AUDUSD,20100118,160200,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100118,160300,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100118,160400,0.9274,0.9274,0.9271,0.9271
AUDUSD,20100118,160500,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100118,160600,0.9270,0.9270,0.9267,0.9267
AUDUSD,20100118,160700,0.9268,0.9269,0.9268,0.9268
AUDUSD,20100118,160800,0.9268,0.9270,0.9268,0.9269
AUDUSD,20100118,160900,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,161000,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100118,161100,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100118,161200,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100118,161300,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100118,161400,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100118,161500,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100118,161600,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100118,161700,0.9272,0.9272,0.9270,0.9270
AUDUSD,20100118,161800,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100118,161900,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100118,162000,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100118,162100,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100118,162200,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100118,162300,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100118,162400,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100118,162500,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100118,162600,0.9267,0.9268,0.9266,0.9267
AUDUSD,20100118,162700,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100118,162800,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100118,162900,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100118,163000,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100118,163100,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100118,163200,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100118,163300,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100118,163400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,163500,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,163600,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100118,163700,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100118,163800,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100118,163900,0.9270,0.9270,0.9268,0.9268
AUDUSD,20100118,164000,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100118,164100,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100118,164200,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100118,164300,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100118,164400,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100118,164500,0.9264,0.9266,0.9264,0.9265
AUDUSD,20100118,164600,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,164700,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100118,164800,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100118,164900,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100118,165000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,165100,0.9264,0.9266,0.9264,0.9265
AUDUSD,20100118,165200,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100118,165300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,165400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,165500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,165600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,165700,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,165800,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100118,165900,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100118,170000,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100118,170100,0.9263,0.9265,0.9263,0.9264
AUDUSD,20100118,170200,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100118,170300,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100118,170400,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,170500,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100118,170600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,170700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,170800,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,170900,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,171000,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100118,171100,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100118,171200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,171300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,171400,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100118,171500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100118,171600,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100118,171700,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100118,171800,0.9263,0.9266,0.9263,0.9265
AUDUSD,20100118,171900,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100118,172000,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100118,172100,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100118,172200,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100118,172300,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100118,172400,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100118,172500,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100118,172600,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100118,172700,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100118,172800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100118,172900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,173000,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100118,173100,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100118,173200,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100118,173300,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100118,173400,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,173500,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,173600,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100118,173700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,173800,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100118,173900,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100118,174000,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100118,174100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,174200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,174300,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,174400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,174500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,174600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,174700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,174800,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100118,174900,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100118,175000,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,175100,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100118,175200,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100118,175300,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100118,175400,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100118,175500,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,175600,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100118,175700,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100118,175800,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,175900,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100118,180000,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100118,180100,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100118,180200,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100118,180300,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100118,180400,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100118,180500,0.9267,0.9267,0.9265,0.9266
AUDUSD,20100118,180600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,180700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,180800,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,180900,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,181000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,181100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,181200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,181300,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100118,181400,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100118,181500,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100118,181600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,181700,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100118,181800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,181900,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,182000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,182100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,182200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,182300,0.9266,0.9266,0.9263,0.9263
AUDUSD,20100118,182400,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,182500,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,182600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,182700,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100118,182800,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,182900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,183000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,183100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,183200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,183300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,183400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,183500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,183600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,183700,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100118,183800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,183900,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100118,184000,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100118,184100,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100118,184200,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100118,184300,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100118,184400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100118,184500,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100118,184600,0.9267,0.9268,0.9266,0.9266
AUDUSD,20100118,184700,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100118,184800,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,184900,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100118,185000,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100118,185100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,185200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,185300,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100118,185400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100118,185500,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100118,185600,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,185700,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100118,185800,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100118,185900,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,190000,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100118,190100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,190200,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100118,190300,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100118,190400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100118,190500,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100118,190600,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100118,190700,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100118,190800,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,190900,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,191000,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100118,191100,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100118,191200,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100118,191300,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,191400,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,191500,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100118,191600,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,191700,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,191800,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100118,191900,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,192000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,192100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,192200,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,192300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,192400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,192500,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,192600,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,192700,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100118,192800,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,192900,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100118,193000,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,193100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,193200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,193300,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,193400,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,193500,0.9265,0.9266,0.9264,0.9266
AUDUSD,20100118,193600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,193700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,193800,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,193900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,194000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,194100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,194200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,194300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,194400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,194500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,194600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,194700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,194800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,194900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,195000,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,195100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,195200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,195300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,195400,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,195500,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,195600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,195700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,195800,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,195900,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100118,200000,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100118,200100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,200200,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,200300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,200400,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100118,200500,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,200600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,200700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,200800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,200900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,201000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,201100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,201200,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100118,201300,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100118,201400,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100118,201500,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100118,201600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,201700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,201800,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,201900,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,202000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,202100,0.9265,0.9265,0.9263,0.9264
AUDUSD,20100118,202200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,202300,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,202400,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,202500,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,202600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,202700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,202800,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,202900,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,203000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,203100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,203200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,203300,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,203400,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,203500,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,203600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,203700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,203800,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,203900,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,204000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,204100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,204200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,204300,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,204400,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,204500,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,204600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,204700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,204800,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100118,204900,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100118,205000,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100118,205100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,205200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,205300,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,205400,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,205500,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100118,205600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,205700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,205800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,205900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,210000,0.9266,0.9270,0.9266,0.9270
AUDUSD,20100118,210100,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100118,210200,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100118,210300,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100118,210400,0.9268,0.9269,0.9268,0.9268
AUDUSD,20100118,210500,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100118,210600,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,210700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,210800,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,210900,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100118,211000,0.9269,0.9269,0.9266,0.9267
AUDUSD,20100118,211100,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,211200,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100118,211300,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100118,211400,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100118,211500,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100118,211600,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,211700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,211800,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,211900,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,212000,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,212100,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100118,212200,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100118,212300,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,212400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,212500,0.9268,0.9269,0.9268,0.9268
AUDUSD,20100118,212600,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100118,212700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,212800,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100118,212900,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,213000,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,213100,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100118,213200,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100118,213300,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100118,213400,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100118,213500,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100118,213600,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100118,213700,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100118,213800,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100118,213900,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100118,214000,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100118,214100,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100118,214200,0.9268,0.9268,0.9265,0.9266
AUDUSD,20100118,214300,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,214400,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,214500,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100118,214600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100118,214700,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100118,214800,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100118,214900,0.9266,0.9266,0.9263,0.9264
AUDUSD,20100118,215000,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100118,215100,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100118,215200,0.9261,0.9262,0.9259,0.9261
AUDUSD,20100118,215300,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100118,215400,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100118,215500,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100118,215600,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100118,215700,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100118,215800,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100118,215900,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100118,220000,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100118,220100,0.9262,0.9264,0.9262,0.9263
AUDUSD,20100118,220200,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100118,220300,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100118,220400,0.9265,0.9266,0.9262,0.9263
AUDUSD,20100118,220500,0.9264,0.9265,0.9261,0.9261
AUDUSD,20100118,220600,0.9263,0.9265,0.9263,0.9264
AUDUSD,20100118,220700,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100118,220800,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100118,220900,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100118,221000,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,221100,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,221200,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100118,221300,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100118,221400,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100118,221500,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100118,221600,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,221700,0.9262,0.9264,0.9262,0.9263
AUDUSD,20100118,221800,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100118,221900,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100118,222000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,222100,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,222200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,222300,0.9262,0.9263,0.9261,0.9262
AUDUSD,20100118,222400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,222500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,222600,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100118,222700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,222800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,222900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,223000,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100118,223100,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100118,223200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,223300,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100118,223400,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100118,223500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,223600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,223700,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100118,223800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,223900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,224000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,224100,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100118,224200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,224300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,224400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,224500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,224600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,224700,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100118,224800,0.9260,0.9262,0.9260,0.9261
AUDUSD,20100118,224900,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,225000,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,225100,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,225200,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,225300,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100118,225400,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100118,225500,0.9259,0.9262,0.9259,0.9262
AUDUSD,20100118,225600,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,225700,0.9262,0.9263,0.9261,0.9261
AUDUSD,20100118,225800,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,225900,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,230000,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100118,230100,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100118,230200,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100118,230300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,230400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,230500,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100118,230600,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100118,230700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,230800,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,230900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,231000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,231100,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100118,231200,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100118,231300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,231400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100118,231500,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100118,231600,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100118,231700,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100118,231800,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,231900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100118,232000,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,232100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,232200,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100118,232300,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,232400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,232500,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100118,232600,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100118,232700,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,232800,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100118,232900,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100118,233000,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100118,233100,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100118,233200,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100118,233300,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100118,233400,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100118,233500,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100118,233600,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100118,233700,0.9258,0.9258,0.9256,0.9257
AUDUSD,20100118,233800,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100118,233900,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100118,234000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100118,234100,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100118,234200,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100118,234300,0.9255,0.9256,0.9254,0.9254
AUDUSD,20100118,234400,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100118,234500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100118,234600,0.9256,0.9256,0.9254,0.9255
AUDUSD,20100118,234700,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100118,234800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100118,234900,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100118,235000,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100118,235100,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100118,235200,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100118,235300,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100118,235400,0.9254,0.9254,0.9252,0.9254
AUDUSD,20100118,235500,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100118,235600,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100118,235700,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100118,235800,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100118,235900,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100119,000000,0.9252,0.9252,0.9251,0.9251
AUDJPY,20100118,000100,83.65,83.69,83.63,83.67
AUDJPY,20100118,000200,83.68,83.68,83.67,83.68
AUDJPY,20100118,000300,83.69,83.69,83.68,83.68
AUDJPY,20100118,000400,83.69,83.69,83.68,83.68
AUDJPY,20100118,000500,83.68,83.69,83.68,83.69
AUDJPY,20100118,000600,83.68,83.68,83.67,83.67
AUDJPY,20100118,000700,83.66,83.66,83.63,83.63
AUDJPY,20100118,000800,83.62,83.65,83.62,83.63
AUDJPY,20100118,000900,83.62,83.62,83.62,83.62
AUDJPY,20100118,001000,83.61,83.62,83.60,83.60
AUDJPY,20100118,001100,83.61,83.61,83.60,83.60
AUDJPY,20100118,001200,83.59,83.60,83.59,83.60
AUDJPY,20100118,001300,83.59,83.60,83.59,83.60
AUDJPY,20100118,001400,83.59,83.59,83.59,83.59
AUDJPY,20100118,001500,83.58,83.58,83.58,83.58
AUDJPY,20100118,001600,83.59,83.59,83.59,83.59
AUDJPY,20100118,001700,83.60,83.64,83.60,83.64
AUDJPY,20100118,001800,83.64,83.66,83.64,83.66
AUDJPY,20100118,001900,83.67,83.67,83.67,83.67
AUDJPY,20100118,002000,83.67,83.67,83.66,83.66
AUDJPY,20100118,002100,83.67,83.72,83.67,83.72
AUDJPY,20100118,002200,83.73,83.74,83.73,83.73
AUDJPY,20100118,002300,83.74,83.75,83.74,83.75
AUDJPY,20100118,002400,83.76,83.77,83.76,83.76
AUDJPY,20100118,002500,83.75,83.75,83.74,83.75
AUDJPY,20100118,002600,83.76,83.76,83.75,83.76
AUDJPY,20100118,002700,83.76,83.76,83.75,83.75
AUDJPY,20100118,002800,83.76,83.77,83.76,83.77
AUDJPY,20100118,002900,83.76,83.76,83.75,83.76
AUDJPY,20100118,003000,83.76,83.76,83.76,83.76
AUDJPY,20100118,003100,83.75,83.76,83.75,83.76
AUDJPY,20100118,003200,83.75,83.75,83.74,83.74
AUDJPY,20100118,003300,83.74,83.74,83.74,83.74
AUDJPY,20100118,003400,83.73,83.74,83.72,83.72
AUDJPY,20100118,003500,83.73,83.74,83.73,83.73
AUDJPY,20100118,003600,83.74,83.75,83.74,83.75
AUDJPY,20100118,003700,83.75,83.76,83.75,83.75
AUDJPY,20100118,003800,83.74,83.76,83.73,83.75
AUDJPY,20100118,003900,83.74,83.76,83.74,83.75
AUDJPY,20100118,004000,83.76,83.76,83.75,83.75
AUDJPY,20100118,004100,83.74,83.74,83.73,83.73
AUDJPY,20100118,004200,83.74,83.74,83.73,83.73
AUDJPY,20100118,004300,83.73,83.73,83.73,83.73
AUDJPY,20100118,004400,83.74,83.74,83.74,83.74
AUDJPY,20100118,004500,83.74,83.74,83.73,83.74
AUDJPY,20100118,004600,83.75,83.80,83.75,83.80
AUDJPY,20100118,004700,83.81,83.82,83.81,83.82
AUDJPY,20100118,004800,83.81,83.84,83.81,83.83
AUDJPY,20100118,004900,83.84,83.84,83.83,83.84
AUDJPY,20100118,005000,83.85,83.85,83.83,83.83
AUDJPY,20100118,005100,83.82,83.82,83.82,83.82
AUDJPY,20100118,005200,83.83,83.83,83.82,83.83
AUDJPY,20100118,005300,83.82,83.82,83.82,83.82
AUDJPY,20100118,005400,83.81,83.82,83.81,83.82
AUDJPY,20100118,005500,83.82,83.82,83.79,83.79
AUDJPY,20100118,005600,83.78,83.79,83.77,83.77
AUDJPY,20100118,005700,83.77,83.77,83.77,83.77
AUDJPY,20100118,005800,83.76,83.77,83.76,83.76
AUDJPY,20100118,005900,83.77,83.77,83.74,83.75
AUDJPY,20100118,010000,83.76,83.77,83.74,83.74
AUDJPY,20100118,010100,83.73,83.73,83.71,83.71
AUDJPY,20100118,010200,83.72,83.73,83.72,83.73
AUDJPY,20100118,010300,83.74,83.74,83.74,83.74
AUDJPY,20100118,010400,83.73,83.75,83.73,83.75
AUDJPY,20100118,010500,83.76,83.77,83.76,83.77
AUDJPY,20100118,010600,83.76,83.78,83.76,83.78
AUDJPY,20100118,010700,83.77,83.79,83.75,83.79
AUDJPY,20100118,010800,83.78,83.79,83.76,83.76
AUDJPY,20100118,010900,83.77,83.81,83.77,83.81
AUDJPY,20100118,011000,83.80,83.80,83.76,83.76
AUDJPY,20100118,011100,83.75,83.77,83.74,83.77
AUDJPY,20100118,011200,83.76,83.77,83.76,83.76
AUDJPY,20100118,011300,83.75,83.75,83.69,83.70
AUDJPY,20100118,011400,83.69,83.69,83.68,83.68
AUDJPY,20100118,011500,83.69,83.74,83.69,83.73
AUDJPY,20100118,011600,83.72,83.73,83.68,83.68
AUDJPY,20100118,011700,83.69,83.69,83.69,83.69
AUDJPY,20100118,011800,83.70,83.71,83.69,83.70
AUDJPY,20100118,011900,83.71,83.73,83.71,83.73
AUDJPY,20100118,012000,83.74,83.79,83.74,83.79
AUDJPY,20100118,012100,83.78,83.78,83.78,83.78
AUDJPY,20100118,012200,83.78,83.78,83.75,83.75
AUDJPY,20100118,012300,83.76,83.77,83.76,83.76
AUDJPY,20100118,012400,83.77,83.77,83.77,83.77
AUDJPY,20100118,012500,83.76,83.76,83.75,83.75
AUDJPY,20100118,012600,83.74,83.74,83.70,83.70
AUDJPY,20100118,012700,83.71,83.72,83.71,83.71
AUDJPY,20100118,012800,83.71,83.71,83.71,83.71
AUDJPY,20100118,012900,83.72,83.74,83.72,83.74
AUDJPY,20100118,013000,83.75,83.75,83.74,83.74
AUDJPY,20100118,013100,83.73,83.73,83.71,83.71
AUDJPY,20100118,013200,83.70,83.71,83.70,83.70
AUDJPY,20100118,013300,83.69,83.70,83.69,83.69
AUDJPY,20100118,013400,83.70,83.71,83.70,83.71
AUDJPY,20100118,013500,83.72,83.72,83.71,83.71
AUDJPY,20100118,013600,83.72,83.73,83.72,83.73
AUDJPY,20100118,013700,83.72,83.72,83.70,83.71
AUDJPY,20100118,013800,83.70,83.70,83.69,83.69
AUDJPY,20100118,013900,83.69,83.69,83.67,83.67
AUDJPY,20100118,014000,83.66,83.67,83.64,83.65
AUDJPY,20100118,014100,83.64,83.64,83.62,83.63
AUDJPY,20100118,014200,83.62,83.62,83.59,83.59
AUDJPY,20100118,014300,83.60,83.62,83.59,83.62
AUDJPY,20100118,014400,83.61,83.61,83.58,83.59
AUDJPY,20100118,014500,83.60,83.60,83.59,83.59
AUDJPY,20100118,014600,83.58,83.58,83.55,83.56
AUDJPY,20100118,014700,83.57,83.57,83.53,83.53
AUDJPY,20100118,014800,83.52,83.52,83.51,83.52
AUDJPY,20100118,014900,83.51,83.54,83.51,83.53
AUDJPY,20100118,015000,83.53,83.53,83.53,83.53
AUDJPY,20100118,015100,83.52,83.53,83.52,83.53
AUDJPY,20100118,015200,83.54,83.56,83.54,83.56
AUDJPY,20100118,015300,83.55,83.55,83.55,83.55
AUDJPY,20100118,015400,83.54,83.54,83.52,83.52
AUDJPY,20100118,015500,83.51,83.51,83.44,83.44
AUDJPY,20100118,015600,83.45,83.46,83.44,83.44
AUDJPY,20100118,015700,83.43,83.43,83.42,83.43
AUDJPY,20100118,015800,83.42,83.42,83.40,83.41
AUDJPY,20100118,015900,83.40,83.40,83.36,83.36
AUDJPY,20100118,020000,83.37,83.40,83.36,83.40
AUDJPY,20100118,020100,83.39,83.39,83.36,83.36
AUDJPY,20100118,020200,83.37,83.39,83.37,83.38
AUDJPY,20100118,020300,83.40,83.41,83.37,83.37
AUDJPY,20100118,020400,83.38,83.40,83.38,83.40
AUDJPY,20100118,020500,83.41,83.44,83.41,83.44
AUDJPY,20100118,020600,83.43,83.43,83.41,83.41
AUDJPY,20100118,020700,83.40,83.41,83.39,83.41
AUDJPY,20100118,020800,83.40,83.40,83.39,83.40
AUDJPY,20100118,020900,83.40,83.40,83.40,83.40
AUDJPY,20100118,021000,83.39,83.40,83.39,83.40
AUDJPY,20100118,021100,83.41,83.41,83.40,83.41
AUDJPY,20100118,021200,83.43,83.47,83.43,83.46
AUDJPY,20100118,021300,83.47,83.49,83.47,83.47
AUDJPY,20100118,021400,83.46,83.46,83.44,83.44
AUDJPY,20100118,021500,83.43,83.43,83.41,83.41
AUDJPY,20100118,021600,83.42,83.42,83.40,83.42
AUDJPY,20100118,021700,83.41,83.41,83.35,83.36
AUDJPY,20100118,021800,83.37,83.38,83.36,83.38
AUDJPY,20100118,021900,83.37,83.38,83.37,83.38
AUDJPY,20100118,022000,83.37,83.37,83.36,83.37
AUDJPY,20100118,022100,83.38,83.38,83.38,83.38
AUDJPY,20100118,022200,83.37,83.40,83.37,83.40
AUDJPY,20100118,022300,83.39,83.40,83.39,83.40
AUDJPY,20100118,022400,83.40,83.41,83.39,83.41
AUDJPY,20100118,022500,83.40,83.43,83.40,83.43
AUDJPY,20100118,022600,83.42,83.43,83.42,83.42
AUDJPY,20100118,022700,83.41,83.41,83.39,83.39
AUDJPY,20100118,022800,83.40,83.42,83.40,83.41
AUDJPY,20100118,022900,83.42,83.42,83.36,83.38
AUDJPY,20100118,023000,83.39,83.41,83.39,83.41
AUDJPY,20100118,023100,83.42,83.45,83.42,83.45
AUDJPY,20100118,023200,83.46,83.46,83.45,83.45
AUDJPY,20100118,023300,83.45,83.46,83.45,83.45
AUDJPY,20100118,023400,83.44,83.44,83.40,83.40
AUDJPY,20100118,023500,83.39,83.39,83.38,83.38
AUDJPY,20100118,023600,83.39,83.40,83.39,83.39
AUDJPY,20100118,023700,83.40,83.40,83.39,83.39
AUDJPY,20100118,023800,83.38,83.38,83.34,83.35
AUDJPY,20100118,023900,83.36,83.36,83.34,83.34
AUDJPY,20100118,024000,83.33,83.33,83.29,83.29
AUDJPY,20100118,024100,83.30,83.30,83.25,83.25
AUDJPY,20100118,024200,83.26,83.28,83.26,83.27
AUDJPY,20100118,024300,83.26,83.29,83.25,83.29
AUDJPY,20100118,024400,83.30,83.32,83.30,83.32
AUDJPY,20100118,024500,83.33,83.36,83.33,83.33
AUDJPY,20100118,024600,83.32,83.32,83.30,83.30
AUDJPY,20100118,024700,83.31,83.31,83.29,83.29
AUDJPY,20100118,024800,83.30,83.30,83.28,83.28
AUDJPY,20100118,024900,83.29,83.32,83.29,83.32
AUDJPY,20100118,025000,83.32,83.32,83.31,83.31
AUDJPY,20100118,025100,83.32,83.32,83.32,83.32
AUDJPY,20100118,025200,83.31,83.32,83.31,83.32
AUDJPY,20100118,025300,83.31,83.31,83.30,83.31
AUDJPY,20100118,025400,83.32,83.32,83.30,83.30
AUDJPY,20100118,025500,83.29,83.29,83.29,83.29
AUDJPY,20100118,025600,83.29,83.29,83.27,83.27
AUDJPY,20100118,025700,83.28,83.28,83.27,83.28
AUDJPY,20100118,025800,83.27,83.27,83.25,83.26
AUDJPY,20100118,025900,83.27,83.31,83.27,83.31
AUDJPY,20100118,030000,83.32,83.32,83.31,83.31
AUDJPY,20100118,030100,83.32,83.35,83.32,83.35
AUDJPY,20100118,030200,83.36,83.38,83.36,83.38
AUDJPY,20100118,030300,83.39,83.40,83.39,83.39
AUDJPY,20100118,030400,83.40,83.42,83.39,83.42
AUDJPY,20100118,030500,83.43,83.44,83.42,83.43
AUDJPY,20100118,030600,83.44,83.44,83.43,83.43
AUDJPY,20100118,030700,83.44,83.45,83.42,83.44
AUDJPY,20100118,030800,83.43,83.44,83.42,83.44
AUDJPY,20100118,030900,83.43,83.44,83.43,83.44
AUDJPY,20100118,031000,83.45,83.47,83.45,83.46
AUDJPY,20100118,031100,83.45,83.46,83.45,83.45
AUDJPY,20100118,031200,83.45,83.45,83.44,83.44
AUDJPY,20100118,031300,83.43,83.43,83.40,83.41
AUDJPY,20100118,031400,83.40,83.40,83.39,83.39
AUDJPY,20100118,031500,83.39,83.40,83.39,83.39
AUDJPY,20100118,031600,83.39,83.40,83.39,83.39
AUDJPY,20100118,031700,83.39,83.39,83.39,83.39
AUDJPY,20100118,031800,83.38,83.38,83.38,83.38
AUDJPY,20100118,031900,83.37,83.38,83.36,83.38
AUDJPY,20100118,032000,83.39,83.40,83.38,83.40
AUDJPY,20100118,032100,83.41,83.41,83.38,83.38
AUDJPY,20100118,032200,83.37,83.37,83.37,83.37
AUDJPY,20100118,032300,83.36,83.36,83.33,83.33
AUDJPY,20100118,032400,83.32,83.33,83.32,83.33
AUDJPY,20100118,032500,83.32,83.32,83.31,83.31
AUDJPY,20100118,032600,83.32,83.32,83.30,83.31
AUDJPY,20100118,032700,83.31,83.32,83.31,83.32
AUDJPY,20100118,032800,83.31,83.31,83.31,83.31
AUDJPY,20100118,032900,83.32,83.33,83.32,83.32
AUDJPY,20100118,033000,83.31,83.32,83.30,83.32
AUDJPY,20100118,033100,83.33,83.33,83.32,83.32
AUDJPY,20100118,033200,83.31,83.31,83.29,83.29
AUDJPY,20100118,033300,83.30,83.34,83.28,83.29
AUDJPY,20100118,033400,83.30,83.33,83.30,83.33
AUDJPY,20100118,033500,83.34,83.34,83.33,83.33
AUDJPY,20100118,033600,83.33,83.34,83.33,83.34
AUDJPY,20100118,033700,83.35,83.35,83.35,83.35
AUDJPY,20100118,033800,83.36,83.36,83.36,83.36
AUDJPY,20100118,033900,83.36,83.37,83.36,83.37
AUDJPY,20100118,034000,83.38,83.38,83.37,83.37
AUDJPY,20100118,034100,83.36,83.36,83.34,83.34
AUDJPY,20100118,034200,83.35,83.36,83.35,83.36
AUDJPY,20100118,034300,83.37,83.37,83.37,83.37
AUDJPY,20100118,034400,83.37,83.37,83.35,83.36
AUDJPY,20100118,034500,83.37,83.38,83.37,83.38
AUDJPY,20100118,034600,83.37,83.38,83.37,83.38
AUDJPY,20100118,034700,83.37,83.37,83.35,83.35
AUDJPY,20100118,034800,83.34,83.34,83.33,83.34
AUDJPY,20100118,034900,83.34,83.35,83.34,83.35
AUDJPY,20100118,035000,83.36,83.37,83.36,83.36
AUDJPY,20100118,035100,83.35,83.35,83.35,83.35
AUDJPY,20100118,035200,83.35,83.35,83.35,83.35
AUDJPY,20100118,035300,83.36,83.36,83.35,83.35
AUDJPY,20100118,035400,83.35,83.36,83.35,83.36
AUDJPY,20100118,035500,83.37,83.39,83.37,83.39
AUDJPY,20100118,035600,83.40,83.40,83.39,83.40
AUDJPY,20100118,035700,83.40,83.40,83.40,83.40
AUDJPY,20100118,035800,83.39,83.39,83.39,83.39
AUDJPY,20100118,035900,83.38,83.38,83.34,83.35
AUDJPY,20100118,040000,83.34,83.35,83.34,83.35
AUDJPY,20100118,040100,83.36,83.36,83.35,83.36
AUDJPY,20100118,040200,83.37,83.42,83.37,83.41
AUDJPY,20100118,040300,83.40,83.40,83.39,83.39
AUDJPY,20100118,040400,83.40,83.40,83.40,83.40
AUDJPY,20100118,040500,83.40,83.43,83.40,83.43
AUDJPY,20100118,040600,83.44,83.51,83.44,83.51
AUDJPY,20100118,040700,83.50,83.51,83.50,83.51
AUDJPY,20100118,040800,83.50,83.50,83.49,83.49
AUDJPY,20100118,040900,83.48,83.49,83.47,83.47
AUDJPY,20100118,041000,83.48,83.48,83.46,83.47
AUDJPY,20100118,041100,83.46,83.47,83.45,83.47
AUDJPY,20100118,041200,83.46,83.46,83.45,83.46
AUDJPY,20100118,041300,83.45,83.46,83.45,83.45
AUDJPY,20100118,041400,83.45,83.45,83.45,83.45
AUDJPY,20100118,041500,83.46,83.48,83.46,83.48
AUDJPY,20100118,041600,83.48,83.48,83.47,83.48
AUDJPY,20100118,041700,83.47,83.47,83.47,83.47
AUDJPY,20100118,041800,83.47,83.47,83.46,83.46
AUDJPY,20100118,041900,83.45,83.46,83.45,83.46
AUDJPY,20100118,042000,83.45,83.46,83.45,83.45
AUDJPY,20100118,042100,83.44,83.44,83.43,83.44
AUDJPY,20100118,042200,83.44,83.44,83.44,83.44
AUDJPY,20100118,042300,83.43,83.44,83.43,83.43
AUDJPY,20100118,042400,83.44,83.44,83.44,83.44
AUDJPY,20100118,042500,83.44,83.44,83.43,83.43
AUDJPY,20100118,042600,83.44,83.45,83.44,83.44
AUDJPY,20100118,042700,83.45,83.45,83.45,83.45
AUDJPY,20100118,042800,83.45,83.45,83.45,83.45
AUDJPY,20100118,042900,83.46,83.46,83.45,83.46
AUDJPY,20100118,043000,83.47,83.49,83.47,83.47
AUDJPY,20100118,043100,83.46,83.46,83.44,83.45
AUDJPY,20100118,043200,83.44,83.44,83.43,83.44
AUDJPY,20100118,043300,83.45,83.45,83.43,83.44
AUDJPY,20100118,043400,83.45,83.47,83.45,83.47
AUDJPY,20100118,043500,83.48,83.48,83.47,83.47
AUDJPY,20100118,043600,83.47,83.47,83.46,83.47
AUDJPY,20100118,043700,83.48,83.48,83.48,83.48
AUDJPY,20100118,043800,83.49,83.50,83.48,83.50
AUDJPY,20100118,043900,83.51,83.53,83.51,83.53
AUDJPY,20100118,044000,83.53,83.54,83.53,83.54
AUDJPY,20100118,044100,83.55,83.56,83.55,83.56
AUDJPY,20100118,044200,83.56,83.56,83.56,83.56
AUDJPY,20100118,044300,83.56,83.56,83.55,83.55
AUDJPY,20100118,044400,83.56,83.56,83.54,83.54
AUDJPY,20100118,044500,83.55,83.55,83.54,83.55
AUDJPY,20100118,044600,83.56,83.57,83.56,83.56
AUDJPY,20100118,044700,83.57,83.57,83.56,83.56
AUDJPY,20100118,044800,83.57,83.57,83.57,83.57
AUDJPY,20100118,044900,83.57,83.57,83.57,83.57
AUDJPY,20100118,045000,83.57,83.57,83.56,83.56
AUDJPY,20100118,045100,83.55,83.55,83.52,83.52
AUDJPY,20100118,045200,83.53,83.54,83.53,83.53
AUDJPY,20100118,045300,83.54,83.54,83.53,83.53
AUDJPY,20100118,045400,83.53,83.53,83.53,83.53
AUDJPY,20100118,045500,83.54,83.56,83.54,83.56
AUDJPY,20100118,045600,83.57,83.61,83.57,83.61
AUDJPY,20100118,045700,83.61,83.62,83.61,83.62
AUDJPY,20100118,045800,83.63,83.67,83.63,83.67
AUDJPY,20100118,045900,83.66,83.67,83.66,83.66
AUDJPY,20100118,050000,83.67,83.67,83.66,83.66
AUDJPY,20100118,050100,83.66,83.67,83.66,83.66
AUDJPY,20100118,050200,83.67,83.71,83.67,83.71
AUDJPY,20100118,050300,83.70,83.72,83.70,83.72
AUDJPY,20100118,050400,83.71,83.74,83.71,83.74
AUDJPY,20100118,050500,83.73,83.73,83.72,83.72
AUDJPY,20100118,050600,83.73,83.73,83.71,83.71
AUDJPY,20100118,050700,83.70,83.70,83.69,83.70
AUDJPY,20100118,050800,83.69,83.72,83.69,83.72
AUDJPY,20100118,050900,83.71,83.71,83.69,83.71
AUDJPY,20100118,051000,83.70,83.70,83.67,83.67
AUDJPY,20100118,051100,83.66,83.66,83.66,83.66
AUDJPY,20100118,051200,83.66,83.66,83.64,83.64
AUDJPY,20100118,051300,83.65,83.65,83.65,83.65
AUDJPY,20100118,051400,83.66,83.66,83.65,83.65
AUDJPY,20100118,051500,83.65,83.65,83.65,83.65
AUDJPY,20100118,051600,83.65,83.66,83.65,83.66
AUDJPY,20100118,051700,83.67,83.67,83.67,83.67
AUDJPY,20100118,051800,83.66,83.68,83.66,83.68
AUDJPY,20100118,051900,83.69,83.70,83.69,83.69
AUDJPY,20100118,052000,83.69,83.69,83.69,83.69
AUDJPY,20100118,052100,83.69,83.69,83.68,83.68
AUDJPY,20100118,052200,83.67,83.67,83.67,83.67
AUDJPY,20100118,052300,83.67,83.67,83.67,83.67
AUDJPY,20100118,052400,83.67,83.68,83.67,83.67
AUDJPY,20100118,052500,83.67,83.68,83.67,83.67
AUDJPY,20100118,052600,83.68,83.72,83.68,83.72
AUDJPY,20100118,052700,83.71,83.72,83.71,83.71
AUDJPY,20100118,052800,83.72,83.73,83.72,83.73
AUDJPY,20100118,052900,83.73,83.74,83.73,83.74
AUDJPY,20100118,053000,83.75,83.75,83.74,83.74
AUDJPY,20100118,053100,83.72,83.74,83.72,83.73
AUDJPY,20100118,053200,83.74,83.74,83.72,83.72
AUDJPY,20100118,053300,83.72,83.72,83.71,83.71
AUDJPY,20100118,053400,83.72,83.74,83.72,83.74
AUDJPY,20100118,053500,83.75,83.77,83.73,83.74
AUDJPY,20100118,053600,83.75,83.75,83.74,83.75
AUDJPY,20100118,053700,83.76,83.77,83.76,83.77
AUDJPY,20100118,053800,83.77,83.79,83.77,83.78
AUDJPY,20100118,053900,83.79,83.82,83.79,83.82
AUDJPY,20100118,054000,83.83,83.84,83.82,83.82
AUDJPY,20100118,054100,83.83,83.83,83.80,83.81
AUDJPY,20100118,054200,83.80,83.80,83.76,83.76
AUDJPY,20100118,054300,83.75,83.75,83.74,83.75
AUDJPY,20100118,054400,83.76,83.77,83.76,83.77
AUDJPY,20100118,054500,83.78,83.79,83.78,83.79
AUDJPY,20100118,054600,83.80,83.80,83.79,83.80
AUDJPY,20100118,054700,83.79,83.79,83.79,83.79
AUDJPY,20100118,054800,83.79,83.80,83.79,83.80
AUDJPY,20100118,054900,83.80,83.80,83.78,83.78
AUDJPY,20100118,055000,83.79,83.79,83.79,83.79
AUDJPY,20100118,055100,83.79,83.80,83.79,83.79
AUDJPY,20100118,055200,83.80,83.80,83.79,83.80
AUDJPY,20100118,055300,83.79,83.79,83.78,83.79
AUDJPY,20100118,055400,83.80,83.80,83.77,83.77
AUDJPY,20100118,055500,83.78,83.80,83.78,83.80
AUDJPY,20100118,055600,83.81,83.82,83.81,83.81
AUDJPY,20100118,055700,83.80,83.80,83.79,83.79
AUDJPY,20100118,055800,83.80,83.81,83.80,83.80
AUDJPY,20100118,055900,83.79,83.79,83.78,83.79
AUDJPY,20100118,060000,83.78,83.79,83.78,83.79
AUDJPY,20100118,060100,83.79,83.79,83.79,83.79
AUDJPY,20100118,060200,83.79,83.80,83.79,83.80
AUDJPY,20100118,060300,83.81,83.83,83.81,83.83
AUDJPY,20100118,060400,83.84,83.86,83.84,83.86
AUDJPY,20100118,060500,83.86,83.88,83.86,83.87
AUDJPY,20100118,060600,83.86,83.86,83.84,83.84
AUDJPY,20100118,060700,83.85,83.86,83.85,83.86
AUDJPY,20100118,060800,83.87,83.89,83.87,83.89
AUDJPY,20100118,060900,83.88,83.88,83.87,83.88
AUDJPY,20100118,061000,83.87,83.87,83.87,83.87
AUDJPY,20100118,061100,83.86,83.86,83.85,83.85
AUDJPY,20100118,061200,83.86,83.86,83.85,83.85
AUDJPY,20100118,061300,83.84,83.85,83.84,83.84
AUDJPY,20100118,061400,83.83,83.83,83.83,83.83
AUDJPY,20100118,061500,83.83,83.83,83.83,83.83
AUDJPY,20100118,061600,83.83,83.83,83.83,83.83
AUDJPY,20100118,061700,83.82,83.82,83.79,83.80
AUDJPY,20100118,061800,83.81,83.81,83.80,83.80
AUDJPY,20100118,061900,83.81,83.81,83.79,83.79
AUDJPY,20100118,062000,83.80,83.80,83.78,83.80
AUDJPY,20100118,062100,83.81,83.81,83.79,83.79
AUDJPY,20100118,062200,83.79,83.79,83.78,83.78
AUDJPY,20100118,062300,83.79,83.79,83.78,83.78
AUDJPY,20100118,062400,83.78,83.78,83.77,83.77
AUDJPY,20100118,062500,83.78,83.80,83.78,83.80
AUDJPY,20100118,062600,83.80,83.80,83.80,83.80
AUDJPY,20100118,062700,83.79,83.80,83.79,83.79
AUDJPY,20100118,062800,83.80,83.81,83.79,83.81
AUDJPY,20100118,062900,83.80,83.82,83.80,83.82
AUDJPY,20100118,063000,83.83,83.83,83.80,83.80
AUDJPY,20100118,063100,83.81,83.82,83.81,83.82
AUDJPY,20100118,063200,83.83,83.84,83.82,83.84
AUDJPY,20100118,063300,83.83,83.85,83.83,83.84
AUDJPY,20100118,063400,83.83,83.84,83.83,83.84
AUDJPY,20100118,063500,83.83,83.84,83.83,83.84
AUDJPY,20100118,063600,83.84,83.86,83.84,83.86
AUDJPY,20100118,063700,83.87,83.87,83.85,83.86
AUDJPY,20100118,063800,83.85,83.85,83.84,83.84
AUDJPY,20100118,063900,83.84,83.84,83.83,83.83
AUDJPY,20100118,064000,83.82,83.83,83.82,83.82
AUDJPY,20100118,064100,83.81,83.82,83.81,83.82
AUDJPY,20100118,064200,83.82,83.85,83.82,83.85
AUDJPY,20100118,064300,83.86,83.86,83.85,83.85
AUDJPY,20100118,064400,83.84,83.84,83.82,83.82
AUDJPY,20100118,064500,83.83,83.83,83.83,83.83
AUDJPY,20100118,064600,83.82,83.82,83.81,83.81
AUDJPY,20100118,064700,83.80,83.81,83.80,83.81
AUDJPY,20100118,064800,83.81,83.82,83.81,83.82
AUDJPY,20100118,064900,83.82,83.82,83.80,83.81
AUDJPY,20100118,065000,83.82,83.82,83.81,83.82
AUDJPY,20100118,065100,83.83,83.84,83.83,83.83
AUDJPY,20100118,065200,83.82,83.82,83.82,83.82
AUDJPY,20100118,065300,83.81,83.82,83.81,83.82
AUDJPY,20100118,065400,83.83,83.83,83.83,83.83
AUDJPY,20100118,065500,83.84,83.85,83.84,83.85
AUDJPY,20100118,065600,83.86,83.87,83.86,83.87
AUDJPY,20100118,065700,83.86,83.86,83.83,83.83
AUDJPY,20100118,065800,83.84,83.84,83.83,83.84
AUDJPY,20100118,065900,83.85,83.85,83.84,83.84
AUDJPY,20100118,070000,83.84,83.86,83.84,83.86
AUDJPY,20100118,070100,83.85,83.85,83.83,83.83
AUDJPY,20100118,070200,83.84,83.85,83.83,83.85
AUDJPY,20100118,070300,83.84,83.85,83.84,83.85
AUDJPY,20100118,070400,83.84,83.84,83.84,83.84
AUDJPY,20100118,070500,83.85,83.88,83.85,83.88
AUDJPY,20100118,070600,83.87,83.87,83.85,83.85
AUDJPY,20100118,070700,83.85,83.86,83.85,83.86
AUDJPY,20100118,070800,83.85,83.86,83.85,83.86
AUDJPY,20100118,070900,83.87,83.87,83.84,83.84
AUDJPY,20100118,071000,83.83,83.84,83.83,83.84
AUDJPY,20100118,071100,83.83,83.83,83.82,83.82
AUDJPY,20100118,071200,83.83,83.85,83.78,83.78
AUDJPY,20100118,071300,83.77,83.77,83.68,83.68
AUDJPY,20100118,071400,83.67,83.67,83.63,83.66
AUDJPY,20100118,071500,83.65,83.68,83.65,83.68
AUDJPY,20100118,071600,83.69,83.69,83.66,83.66
AUDJPY,20100118,071700,83.67,83.68,83.67,83.67
AUDJPY,20100118,071800,83.66,83.66,83.64,83.65
AUDJPY,20100118,071900,83.66,83.66,83.66,83.66
AUDJPY,20100118,072000,83.66,83.66,83.66,83.66
AUDJPY,20100118,072100,83.67,83.67,83.66,83.66
AUDJPY,20100118,072200,83.66,83.66,83.63,83.63
AUDJPY,20100118,072300,83.62,83.62,83.60,83.61
AUDJPY,20100118,072400,83.61,83.61,83.61,83.61
AUDJPY,20100118,072500,83.60,83.62,83.60,83.62
AUDJPY,20100118,072600,83.63,83.63,83.61,83.61
AUDJPY,20100118,072700,83.62,83.64,83.62,83.63
AUDJPY,20100118,072800,83.62,83.62,83.61,83.61
AUDJPY,20100118,072900,83.62,83.62,83.62,83.62
AUDJPY,20100118,073000,83.61,83.62,83.60,83.61
AUDJPY,20100118,073100,83.62,83.67,83.62,83.67
AUDJPY,20100118,073200,83.68,83.68,83.66,83.66
AUDJPY,20100118,073300,83.67,83.68,83.66,83.66
AUDJPY,20100118,073400,83.67,83.68,83.66,83.67
AUDJPY,20100118,073500,83.66,83.69,83.66,83.69
AUDJPY,20100118,073600,83.70,83.72,83.70,83.72
AUDJPY,20100118,073700,83.72,83.77,83.72,83.77
AUDJPY,20100118,073800,83.78,83.81,83.78,83.78
AUDJPY,20100118,073900,83.77,83.80,83.77,83.79
AUDJPY,20100118,074000,83.80,83.82,83.80,83.81
AUDJPY,20100118,074100,83.82,83.83,83.82,83.83
AUDJPY,20100118,074200,83.84,83.87,83.83,83.86
AUDJPY,20100118,074300,83.87,83.89,83.87,83.89
AUDJPY,20100118,074400,83.88,83.89,83.87,83.88
AUDJPY,20100118,074500,83.87,83.89,83.87,83.89
AUDJPY,20100118,074600,83.90,83.94,83.90,83.92
AUDJPY,20100118,074700,83.91,83.91,83.87,83.87
AUDJPY,20100118,074800,83.88,83.88,83.86,83.87
AUDJPY,20100118,074900,83.88,83.88,83.84,83.84
AUDJPY,20100118,075000,83.83,83.83,83.82,83.83
AUDJPY,20100118,075100,83.82,83.83,83.82,83.82
AUDJPY,20100118,075200,83.83,83.85,83.83,83.85
AUDJPY,20100118,075300,83.86,83.89,83.86,83.89
AUDJPY,20100118,075400,83.90,83.91,83.90,83.90
AUDJPY,20100118,075500,83.91,83.92,83.91,83.92
AUDJPY,20100118,075600,83.91,83.92,83.90,83.90
AUDJPY,20100118,075700,83.89,83.89,83.84,83.84
AUDJPY,20100118,075800,83.83,83.83,83.83,83.83
AUDJPY,20100118,075900,83.84,83.87,83.84,83.86
AUDJPY,20100118,080000,83.85,83.85,83.84,83.84
AUDJPY,20100118,080100,83.85,83.85,83.83,83.83
AUDJPY,20100118,080200,83.83,83.83,83.83,83.83
AUDJPY,20100118,080300,83.84,83.85,83.84,83.85
AUDJPY,20100118,080400,83.84,83.86,83.84,83.86
AUDJPY,20100118,080500,83.87,83.88,83.87,83.88
AUDJPY,20100118,080600,83.89,83.97,83.89,83.97
AUDJPY,20100118,080700,83.98,83.98,83.97,83.97
AUDJPY,20100118,080800,83.96,83.97,83.95,83.95
AUDJPY,20100118,080900,83.94,83.94,83.92,83.92
AUDJPY,20100118,081000,83.93,83.94,83.93,83.93
AUDJPY,20100118,081100,83.94,83.96,83.94,83.95
AUDJPY,20100118,081200,83.94,83.94,83.92,83.94
AUDJPY,20100118,081300,83.95,83.98,83.95,83.97
AUDJPY,20100118,081400,83.98,83.99,83.98,83.99
AUDJPY,20100118,081500,84.00,84.03,83.99,83.99
AUDJPY,20100118,081600,83.98,83.98,83.97,83.98
AUDJPY,20100118,081700,83.99,83.99,83.97,83.97
AUDJPY,20100118,081800,83.96,83.96,83.95,83.95
AUDJPY,20100118,081900,83.94,83.94,83.91,83.91
AUDJPY,20100118,082000,83.92,83.94,83.92,83.94
AUDJPY,20100118,082100,83.95,84.00,83.95,84.00
AUDJPY,20100118,082200,83.99,83.99,83.96,83.97
AUDJPY,20100118,082300,83.96,83.96,83.95,83.96
AUDJPY,20100118,082400,83.95,83.97,83.95,83.97
AUDJPY,20100118,082500,83.97,84.00,83.97,84.00
AUDJPY,20100118,082600,84.01,84.03,84.01,84.03
AUDJPY,20100118,082700,84.04,84.04,84.02,84.03
AUDJPY,20100118,082800,84.02,84.03,84.02,84.02
AUDJPY,20100118,082900,84.03,84.03,84.01,84.01
AUDJPY,20100118,083000,84.02,84.02,84.01,84.01
AUDJPY,20100118,083100,84.02,84.02,84.00,84.00
AUDJPY,20100118,083200,84.00,84.00,84.00,84.00
AUDJPY,20100118,083300,83.99,83.99,83.98,83.98
AUDJPY,20100118,083400,83.99,84.01,83.99,84.00
AUDJPY,20100118,083500,83.99,84.01,83.99,84.01
AUDJPY,20100118,083600,84.00,84.00,83.96,83.96
AUDJPY,20100118,083700,83.96,83.96,83.96,83.96
AUDJPY,20100118,083800,83.97,83.99,83.97,83.98
AUDJPY,20100118,083900,83.99,83.99,83.99,83.99
AUDJPY,20100118,084000,83.99,83.99,83.98,83.98
AUDJPY,20100118,084100,83.99,83.99,83.98,83.98
AUDJPY,20100118,084200,83.97,83.97,83.96,83.96
AUDJPY,20100118,084300,83.97,83.97,83.95,83.95
AUDJPY,20100118,084400,83.94,83.94,83.93,83.93
AUDJPY,20100118,084500,83.92,83.92,83.89,83.89
AUDJPY,20100118,084600,83.88,83.89,83.88,83.89
AUDJPY,20100118,084700,83.88,83.89,83.88,83.88
AUDJPY,20100118,084800,83.89,83.89,83.88,83.88
AUDJPY,20100118,084900,83.89,83.91,83.89,83.91
AUDJPY,20100118,085000,83.91,83.91,83.90,83.90
AUDJPY,20100118,085100,83.89,83.90,83.89,83.89
AUDJPY,20100118,085200,83.90,83.90,83.87,83.87
AUDJPY,20100118,085300,83.88,83.89,83.87,83.88
AUDJPY,20100118,085400,83.89,83.89,83.88,83.88
AUDJPY,20100118,085500,83.87,83.88,83.87,83.87
AUDJPY,20100118,085600,83.86,83.86,83.84,83.86
AUDJPY,20100118,085700,83.87,83.88,83.87,83.88
AUDJPY,20100118,085800,83.87,83.89,83.87,83.89
AUDJPY,20100118,085900,83.90,83.92,83.90,83.92
AUDJPY,20100118,090000,83.93,83.95,83.93,83.95
AUDJPY,20100118,090100,83.96,83.97,83.96,83.96
AUDJPY,20100118,090200,83.95,83.96,83.92,83.92
AUDJPY,20100118,090300,83.93,83.93,83.91,83.92
AUDJPY,20100118,090400,83.93,83.95,83.93,83.94
AUDJPY,20100118,090500,83.93,83.95,83.93,83.95
AUDJPY,20100118,090600,83.96,84.01,83.95,84.01
AUDJPY,20100118,090700,84.00,84.00,83.98,83.99
AUDJPY,20100118,090800,84.00,84.00,83.99,83.99
AUDJPY,20100118,090900,83.98,83.99,83.98,83.98
AUDJPY,20100118,091000,83.99,83.99,83.98,83.99
AUDJPY,20100118,091100,83.98,83.98,83.96,83.97
AUDJPY,20100118,091200,83.96,83.96,83.95,83.95
AUDJPY,20100118,091300,83.96,83.96,83.94,83.94
AUDJPY,20100118,091400,83.95,83.95,83.94,83.94
AUDJPY,20100118,091500,83.93,83.95,83.92,83.92
AUDJPY,20100118,091600,83.93,83.95,83.93,83.94
AUDJPY,20100118,091700,83.93,83.94,83.92,83.94
AUDJPY,20100118,091800,83.93,83.93,83.92,83.92
AUDJPY,20100118,091900,83.92,83.92,83.92,83.92
AUDJPY,20100118,092000,83.93,83.93,83.92,83.92
AUDJPY,20100118,092100,83.93,83.95,83.93,83.95
AUDJPY,20100118,092200,83.95,83.95,83.95,83.95
AUDJPY,20100118,092300,83.96,84.00,83.96,83.99
AUDJPY,20100118,092400,83.98,83.98,83.96,83.97
AUDJPY,20100118,092500,83.98,83.98,83.94,83.94
AUDJPY,20100118,092600,83.95,83.95,83.94,83.94
AUDJPY,20100118,092700,83.93,83.93,83.93,83.93
AUDJPY,20100118,092800,83.92,83.93,83.92,83.93
AUDJPY,20100118,092900,83.94,83.97,83.94,83.97
AUDJPY,20100118,093000,83.96,83.96,83.94,83.95
AUDJPY,20100118,093100,83.96,83.97,83.95,83.97
AUDJPY,20100118,093200,83.98,83.98,83.97,83.98
AUDJPY,20100118,093300,83.97,83.99,83.97,83.98
AUDJPY,20100118,093400,83.99,83.99,83.98,83.99
AUDJPY,20100118,093500,83.98,84.00,83.98,84.00
AUDJPY,20100118,093600,84.01,84.01,83.97,83.97
AUDJPY,20100118,093700,83.98,83.98,83.95,83.96
AUDJPY,20100118,093800,83.97,83.97,83.96,83.96
AUDJPY,20100118,093900,83.97,83.97,83.97,83.97
AUDJPY,20100118,094000,83.98,84.00,83.98,84.00
AUDJPY,20100118,094100,83.99,84.00,83.98,83.98
AUDJPY,20100118,094200,83.97,83.97,83.95,83.95
AUDJPY,20100118,094300,83.94,83.95,83.94,83.94
AUDJPY,20100118,094400,83.95,83.95,83.95,83.95
AUDJPY,20100118,094500,83.95,83.95,83.92,83.92
AUDJPY,20100118,094600,83.93,83.95,83.93,83.95
AUDJPY,20100118,094700,83.96,83.96,83.95,83.95
AUDJPY,20100118,094800,83.94,83.94,83.93,83.93
AUDJPY,20100118,094900,83.92,83.93,83.92,83.93
AUDJPY,20100118,095000,83.94,83.94,83.93,83.93
AUDJPY,20100118,095100,83.94,83.95,83.94,83.95
AUDJPY,20100118,095200,83.96,83.99,83.96,83.98
AUDJPY,20100118,095300,83.99,83.99,83.97,83.98
AUDJPY,20100118,095400,83.99,84.02,83.98,83.99
AUDJPY,20100118,095500,83.98,83.99,83.98,83.98
AUDJPY,20100118,095600,83.97,83.97,83.96,83.96
AUDJPY,20100118,095700,83.97,83.97,83.96,83.96
AUDJPY,20100118,095800,83.96,83.96,83.95,83.96
AUDJPY,20100118,095900,83.95,83.97,83.94,83.97
AUDJPY,20100118,100000,83.98,84.03,83.96,84.03
AUDJPY,20100118,100100,84.04,84.04,83.97,83.97
AUDJPY,20100118,100200,83.96,83.96,83.94,83.94
AUDJPY,20100118,100300,83.93,83.93,83.91,83.91
AUDJPY,20100118,100400,83.90,83.93,83.90,83.93
AUDJPY,20100118,100500,83.92,83.94,83.92,83.93
AUDJPY,20100118,100600,83.92,83.97,83.92,83.97
AUDJPY,20100118,100700,83.98,83.99,83.97,83.97
AUDJPY,20100118,100800,83.98,84.00,83.97,83.98
AUDJPY,20100118,100900,83.99,83.99,83.98,83.98
AUDJPY,20100118,101000,83.99,84.00,83.98,84.00
AUDJPY,20100118,101100,84.01,84.01,84.00,84.00
AUDJPY,20100118,101200,83.99,83.99,83.99,83.99
AUDJPY,20100118,101300,83.98,83.99,83.97,83.97
AUDJPY,20100118,101400,83.96,83.96,83.94,83.94
AUDJPY,20100118,101500,83.95,83.95,83.92,83.95
AUDJPY,20100118,101600,83.94,83.97,83.94,83.97
AUDJPY,20100118,101700,83.98,83.99,83.97,83.99
AUDJPY,20100118,101800,83.98,83.99,83.97,83.97
AUDJPY,20100118,101900,83.96,83.96,83.94,83.95
AUDJPY,20100118,102000,83.96,83.97,83.93,83.94
AUDJPY,20100118,102100,83.93,83.95,83.93,83.93
AUDJPY,20100118,102200,83.94,83.95,83.94,83.94
AUDJPY,20100118,102300,83.95,83.98,83.95,83.96
AUDJPY,20100118,102400,83.95,83.95,83.94,83.94
AUDJPY,20100118,102500,83.95,83.96,83.95,83.96
AUDJPY,20100118,102600,83.97,83.98,83.95,83.95
AUDJPY,20100118,102700,83.96,83.96,83.95,83.96
AUDJPY,20100118,102800,83.95,83.96,83.94,83.94
AUDJPY,20100118,102900,83.95,83.95,83.95,83.95
AUDJPY,20100118,103000,83.96,83.96,83.95,83.95
AUDJPY,20100118,103100,83.94,83.94,83.94,83.94
AUDJPY,20100118,103200,83.94,83.94,83.93,83.94
AUDJPY,20100118,103300,83.95,83.96,83.94,83.94
AUDJPY,20100118,103400,83.93,83.94,83.93,83.94
AUDJPY,20100118,103500,83.95,83.96,83.95,83.96
AUDJPY,20100118,103600,83.95,83.96,83.95,83.96
AUDJPY,20100118,103700,83.95,83.97,83.95,83.97
AUDJPY,20100118,103800,83.98,83.99,83.97,83.99
AUDJPY,20100118,103900,83.99,84.00,83.99,83.99
AUDJPY,20100118,104000,84.00,84.02,84.00,84.02
AUDJPY,20100118,104100,84.03,84.03,84.02,84.02
AUDJPY,20100118,104200,84.01,84.01,84.01,84.01
AUDJPY,20100118,104300,84.00,84.01,84.00,84.00
AUDJPY,20100118,104400,83.99,83.99,83.98,83.98
AUDJPY,20100118,104500,83.98,83.98,83.97,83.98
AUDJPY,20100118,104600,83.97,83.99,83.97,83.99
AUDJPY,20100118,104700,84.00,84.01,84.00,84.01
AUDJPY,20100118,104800,84.00,84.00,84.00,84.00
AUDJPY,20100118,104900,84.00,84.00,83.99,83.99
AUDJPY,20100118,105000,84.00,84.00,84.00,84.00
AUDJPY,20100118,105100,84.00,84.01,84.00,84.00
AUDJPY,20100118,105200,84.01,84.03,84.01,84.02
AUDJPY,20100118,105300,84.02,84.02,84.02,84.02
AUDJPY,20100118,105400,84.03,84.03,84.02,84.02
AUDJPY,20100118,105500,84.03,84.04,84.03,84.03
AUDJPY,20100118,105600,84.04,84.06,84.04,84.05
AUDJPY,20100118,105700,84.06,84.06,84.05,84.05
AUDJPY,20100118,105800,84.04,84.07,84.04,84.07
AUDJPY,20100118,105900,84.08,84.08,84.07,84.07
AUDJPY,20100118,110000,84.06,84.06,84.03,84.03
AUDJPY,20100118,110100,84.04,84.04,84.02,84.02
AUDJPY,20100118,110200,84.03,84.04,84.02,84.04
AUDJPY,20100118,110300,84.05,84.05,84.03,84.03
AUDJPY,20100118,110400,84.02,84.03,84.02,84.03
AUDJPY,20100118,110500,84.04,84.04,84.03,84.03
AUDJPY,20100118,110600,84.04,84.04,84.03,84.04
AUDJPY,20100118,110700,84.05,84.07,84.05,84.07
AUDJPY,20100118,110800,84.06,84.06,84.06,84.06
AUDJPY,20100118,110900,84.05,84.07,84.05,84.07
AUDJPY,20100118,111000,84.08,84.09,84.08,84.09
AUDJPY,20100118,111100,84.08,84.12,84.08,84.08
AUDJPY,20100118,111200,84.07,84.09,84.07,84.07
AUDJPY,20100118,111300,84.08,84.08,84.06,84.06
AUDJPY,20100118,111400,84.06,84.06,84.05,84.06
AUDJPY,20100118,111500,84.05,84.06,84.05,84.06
AUDJPY,20100118,111600,84.06,84.06,84.06,84.06
AUDJPY,20100118,111700,84.05,84.06,84.05,84.05
AUDJPY,20100118,111800,84.06,84.07,84.05,84.07
AUDJPY,20100118,111900,84.08,84.10,84.08,84.10
AUDJPY,20100118,112000,84.09,84.09,84.07,84.07
AUDJPY,20100118,112100,84.08,84.08,84.07,84.07
AUDJPY,20100118,112200,84.07,84.08,84.06,84.08
AUDJPY,20100118,112300,84.07,84.07,84.07,84.07
AUDJPY,20100118,112400,84.08,84.08,84.07,84.08
AUDJPY,20100118,112500,84.08,84.09,84.07,84.07
AUDJPY,20100118,112600,84.08,84.09,84.08,84.09
AUDJPY,20100118,112700,84.10,84.10,84.07,84.07
AUDJPY,20100118,112800,84.06,84.06,84.06,84.06
AUDJPY,20100118,112900,84.06,84.08,84.05,84.07
AUDJPY,20100118,113000,84.08,84.09,84.07,84.07
AUDJPY,20100118,113100,84.06,84.08,84.06,84.08
AUDJPY,20100118,113200,84.09,84.09,84.09,84.09
AUDJPY,20100118,113300,84.09,84.10,84.09,84.10
AUDJPY,20100118,113400,84.09,84.09,84.08,84.08
AUDJPY,20100118,113500,84.09,84.09,84.08,84.09
AUDJPY,20100118,113600,84.10,84.11,84.10,84.11
AUDJPY,20100118,113700,84.10,84.11,84.10,84.11
AUDJPY,20100118,113800,84.12,84.12,84.11,84.11
AUDJPY,20100118,113900,84.12,84.13,84.11,84.13
AUDJPY,20100118,114000,84.14,84.14,84.13,84.14
AUDJPY,20100118,114100,84.13,84.13,84.12,84.12
AUDJPY,20100118,114200,84.11,84.12,84.10,84.12
AUDJPY,20100118,114300,84.11,84.12,84.11,84.11
AUDJPY,20100118,114400,84.11,84.11,84.11,84.11
AUDJPY,20100118,114500,84.12,84.14,84.12,84.14
AUDJPY,20100118,114600,84.13,84.13,84.13,84.13
AUDJPY,20100118,114700,84.12,84.12,84.11,84.11
AUDJPY,20100118,114800,84.10,84.11,84.10,84.11
AUDJPY,20100118,114900,84.12,84.13,84.12,84.13
AUDJPY,20100118,115000,84.14,84.15,84.14,84.14
AUDJPY,20100118,115100,84.13,84.15,84.13,84.14
AUDJPY,20100118,115300,84.14,84.14,84.13,84.13
AUDJPY,20100118,115400,84.12,84.12,84.11,84.11
AUDJPY,20100118,115500,84.10,84.11,84.09,84.09
AUDJPY,20100118,115600,84.08,84.08,84.07,84.07
AUDJPY,20100118,115700,84.08,84.08,84.06,84.08
AUDJPY,20100118,115800,84.09,84.11,84.08,84.10
AUDJPY,20100118,115900,84.09,84.09,84.07,84.07
AUDJPY,20100118,120000,84.07,84.08,84.07,84.08
AUDJPY,20100118,120100,84.08,84.08,84.08,84.08
AUDJPY,20100118,120200,84.09,84.09,84.07,84.08
AUDJPY,20100118,120300,84.07,84.07,84.05,84.05
AUDJPY,20100118,120400,84.04,84.04,84.01,84.01
AUDJPY,20100118,120500,84.02,84.02,84.00,84.00
AUDJPY,20100118,120600,83.99,83.99,83.97,83.98
AUDJPY,20100118,120700,83.97,83.99,83.97,83.99
AUDJPY,20100118,120800,83.98,83.98,83.98,83.98
AUDJPY,20100118,120900,83.98,83.98,83.96,83.96
AUDJPY,20100118,121000,83.95,83.96,83.94,83.94
AUDJPY,20100118,121100,83.95,83.97,83.95,83.96
AUDJPY,20100118,121200,83.97,83.97,83.96,83.96
AUDJPY,20100118,121300,83.97,83.97,83.96,83.96
AUDJPY,20100118,121400,83.95,83.96,83.95,83.96
AUDJPY,20100118,121500,83.95,83.95,83.92,83.93
AUDJPY,20100118,121600,83.94,83.95,83.94,83.95
AUDJPY,20100118,121700,83.96,83.96,83.95,83.95
AUDJPY,20100118,121800,83.94,83.94,83.92,83.92
AUDJPY,20100118,121900,83.91,83.92,83.90,83.90
AUDJPY,20100118,122000,83.89,83.89,83.88,83.88
AUDJPY,20100118,122100,83.87,83.90,83.87,83.90
AUDJPY,20100118,122200,83.89,83.89,83.88,83.88
AUDJPY,20100118,122300,83.87,83.87,83.84,83.84
AUDJPY,20100118,122400,83.85,83.86,83.84,83.86
AUDJPY,20100118,122500,83.86,83.87,83.86,83.87
AUDJPY,20100118,122600,83.86,83.86,83.86,83.86
AUDJPY,20100118,122700,83.87,83.88,83.87,83.88
AUDJPY,20100118,122800,83.89,83.91,83.89,83.91
AUDJPY,20100118,122900,83.90,83.90,83.90,83.90
AUDJPY,20100118,123000,83.91,83.91,83.90,83.91
AUDJPY,20100118,123100,83.91,83.92,83.91,83.92
AUDJPY,20100118,123200,83.91,83.93,83.91,83.92
AUDJPY,20100118,123300,83.93,83.93,83.92,83.93
AUDJPY,20100118,123400,83.92,83.92,83.91,83.91
AUDJPY,20100118,123500,83.90,83.90,83.87,83.89
AUDJPY,20100118,123600,83.90,83.90,83.89,83.89
AUDJPY,20100118,123700,83.89,83.91,83.89,83.91
AUDJPY,20100118,123800,83.91,83.91,83.91,83.91
AUDJPY,20100118,123900,83.92,83.92,83.92,83.92
AUDJPY,20100118,124000,83.91,83.91,83.87,83.88
AUDJPY,20100118,124100,83.87,83.87,83.84,83.85
AUDJPY,20100118,124200,83.84,83.86,83.84,83.85
AUDJPY,20100118,124300,83.86,83.86,83.84,83.84
AUDJPY,20100118,124400,83.83,83.83,83.81,83.81
AUDJPY,20100118,124500,83.82,83.82,83.81,83.81
AUDJPY,20100118,124600,83.82,83.83,83.82,83.83
AUDJPY,20100118,124700,83.84,83.84,83.84,83.84
AUDJPY,20100118,124800,83.85,83.85,83.84,83.84
AUDJPY,20100118,124900,83.85,83.87,83.85,83.87
AUDJPY,20100118,125000,83.86,83.86,83.85,83.85
AUDJPY,20100118,125100,83.86,83.86,83.86,83.86
AUDJPY,20100118,125200,83.87,83.88,83.86,83.88
AUDJPY,20100118,125300,83.89,83.89,83.89,83.89
AUDJPY,20100118,125400,83.89,83.90,83.89,83.89
AUDJPY,20100118,125500,83.90,83.90,83.90,83.90
AUDJPY,20100118,125600,83.91,83.93,83.91,83.91
AUDJPY,20100118,125700,83.90,83.92,83.89,83.92
AUDJPY,20100118,125800,83.93,83.93,83.92,83.92
AUDJPY,20100118,125900,83.93,83.95,83.92,83.95
AUDJPY,20100118,130000,83.96,83.96,83.93,83.93
AUDJPY,20100118,130100,83.93,83.93,83.93,83.93
AUDJPY,20100118,130200,83.94,83.94,83.93,83.94
AUDJPY,20100118,130300,83.95,83.95,83.94,83.94
AUDJPY,20100118,130400,83.95,83.95,83.93,83.93
AUDJPY,20100118,130500,83.92,83.94,83.92,83.92
AUDJPY,20100118,130600,83.93,83.93,83.92,83.92
AUDJPY,20100118,130700,83.91,83.93,83.91,83.93
AUDJPY,20100118,130800,83.94,83.94,83.93,83.93
AUDJPY,20100118,130900,83.94,83.94,83.91,83.91
AUDJPY,20100118,131000,83.92,83.93,83.91,83.91
AUDJPY,20100118,131100,83.92,83.92,83.91,83.92
AUDJPY,20100118,131200,83.93,83.94,83.92,83.94
AUDJPY,20100118,131300,83.95,83.96,83.95,83.96
AUDJPY,20100118,131400,83.95,83.97,83.95,83.97
AUDJPY,20100118,131500,83.98,83.99,83.97,83.98
AUDJPY,20100118,131600,83.99,83.99,83.95,83.96
AUDJPY,20100118,131700,83.97,83.98,83.97,83.98
AUDJPY,20100118,131800,83.97,83.97,83.97,83.97
AUDJPY,20100118,131900,83.98,84.01,83.98,84.00
AUDJPY,20100118,132000,84.01,84.01,84.00,84.01
AUDJPY,20100118,132100,84.00,84.00,84.00,84.00
AUDJPY,20100118,132200,84.00,84.01,84.00,84.01
AUDJPY,20100118,132300,84.02,84.05,84.02,84.04
AUDJPY,20100118,132400,84.03,84.03,84.02,84.03
AUDJPY,20100118,132500,84.04,84.04,84.03,84.04
AUDJPY,20100118,132600,84.03,84.05,84.03,84.04
AUDJPY,20100118,132700,84.03,84.03,84.03,84.03
AUDJPY,20100118,132800,84.02,84.02,84.00,84.01
AUDJPY,20100118,132900,84.00,84.00,83.96,83.97
AUDJPY,20100118,133000,83.98,83.99,83.98,83.99
AUDJPY,20100118,133100,84.00,84.00,84.00,84.00
AUDJPY,20100118,133200,84.00,84.00,84.00,84.00
AUDJPY,20100118,133300,83.99,84.00,83.99,83.99
AUDJPY,20100118,133400,83.99,83.99,83.99,83.99
AUDJPY,20100118,133500,83.98,83.99,83.98,83.98
AUDJPY,20100118,133600,83.99,84.00,83.99,83.99
AUDJPY,20100118,133700,84.00,84.01,83.99,84.01
AUDJPY,20100118,133800,84.00,84.02,83.98,83.98
AUDJPY,20100118,133900,83.99,83.99,83.96,83.96
AUDJPY,20100118,134000,83.97,83.97,83.95,83.95
AUDJPY,20100118,134100,83.96,83.99,83.96,83.99
AUDJPY,20100118,134200,83.98,83.98,83.96,83.96
AUDJPY,20100118,134300,83.97,83.97,83.97,83.97
AUDJPY,20100118,134400,83.98,83.98,83.98,83.98
AUDJPY,20100118,134500,83.98,83.99,83.98,83.98
AUDJPY,20100118,134600,83.99,83.99,83.96,83.98
AUDJPY,20100118,134700,83.97,83.98,83.97,83.97
AUDJPY,20100118,134800,83.96,83.98,83.96,83.98
AUDJPY,20100118,134900,83.97,83.98,83.96,83.96
AUDJPY,20100118,135000,83.95,83.95,83.95,83.95
AUDJPY,20100118,135100,83.96,83.96,83.96,83.96
AUDJPY,20100118,135200,83.96,83.97,83.95,83.95
AUDJPY,20100118,135300,83.94,83.95,83.94,83.94
AUDJPY,20100118,135400,83.95,83.95,83.94,83.94
AUDJPY,20100118,135500,83.95,83.95,83.94,83.94
AUDJPY,20100118,135600,83.95,83.95,83.93,83.93
AUDJPY,20100118,135700,83.94,83.95,83.94,83.95
AUDJPY,20100118,135800,83.94,83.94,83.93,83.93
AUDJPY,20100118,135900,83.94,83.94,83.93,83.93
AUDJPY,20100118,140000,83.94,83.94,83.94,83.94
AUDJPY,20100118,140100,83.95,83.96,83.94,83.95
AUDJPY,20100118,140200,83.94,83.94,83.92,83.92
AUDJPY,20100118,140300,83.93,83.94,83.92,83.92
AUDJPY,20100118,140400,83.91,83.91,83.91,83.91
AUDJPY,20100118,140500,83.91,83.91,83.90,83.91
AUDJPY,20100118,140600,83.91,83.94,83.91,83.94
AUDJPY,20100118,140700,83.95,83.95,83.94,83.94
AUDJPY,20100118,140800,83.95,83.95,83.95,83.95
AUDJPY,20100118,140900,83.95,83.96,83.95,83.96
AUDJPY,20100118,141000,83.96,83.97,83.96,83.97
AUDJPY,20100118,141100,83.98,83.98,83.97,83.97
AUDJPY,20100118,141200,83.98,83.98,83.97,83.98
AUDJPY,20100118,141300,83.99,83.99,83.99,83.99
AUDJPY,20100118,141400,83.99,83.99,83.98,83.99
AUDJPY,20100118,141500,83.98,83.98,83.97,83.97
AUDJPY,20100118,141600,83.96,83.97,83.96,83.96
AUDJPY,20100118,141700,83.96,83.96,83.96,83.96
AUDJPY,20100118,141800,83.97,83.97,83.96,83.97
AUDJPY,20100118,141900,83.96,83.98,83.96,83.97
AUDJPY,20100118,142000,83.98,83.98,83.97,83.97
AUDJPY,20100118,142100,83.96,83.96,83.94,83.96
AUDJPY,20100118,142200,83.95,83.96,83.95,83.96
AUDJPY,20100118,142300,83.96,83.96,83.95,83.95
AUDJPY,20100118,142400,83.94,83.95,83.93,83.95
AUDJPY,20100118,142500,83.94,83.94,83.93,83.93
AUDJPY,20100118,142600,83.94,83.95,83.94,83.94
AUDJPY,20100118,142700,83.95,83.95,83.94,83.95
AUDJPY,20100118,142800,83.95,83.95,83.95,83.95
AUDJPY,20100118,142900,83.95,83.95,83.95,83.95
AUDJPY,20100118,143000,83.94,83.95,83.93,83.94
AUDJPY,20100118,143100,83.93,83.93,83.91,83.91
AUDJPY,20100118,143200,83.92,83.93,83.92,83.92
AUDJPY,20100118,143300,83.93,83.94,83.93,83.94
AUDJPY,20100118,143400,83.93,83.94,83.92,83.94
AUDJPY,20100118,143500,83.93,83.94,83.93,83.93
AUDJPY,20100118,143600,83.92,83.92,83.91,83.91
AUDJPY,20100118,143700,83.92,83.92,83.92,83.92
AUDJPY,20100118,143800,83.91,83.92,83.91,83.92
AUDJPY,20100118,143900,83.91,83.91,83.90,83.91
AUDJPY,20100118,144000,83.92,83.92,83.91,83.91
AUDJPY,20100118,144100,83.90,83.92,83.90,83.92
AUDJPY,20100118,144200,83.93,83.95,83.93,83.94
AUDJPY,20100118,144300,83.95,83.95,83.94,83.94
AUDJPY,20100118,144400,83.95,83.96,83.95,83.96
AUDJPY,20100118,144500,83.96,83.97,83.96,83.97
AUDJPY,20100118,144600,83.96,83.96,83.94,83.94
AUDJPY,20100118,144700,83.93,83.93,83.92,83.92
AUDJPY,20100118,144800,83.92,83.92,83.92,83.92
AUDJPY,20100118,144900,83.91,83.93,83.91,83.93
AUDJPY,20100118,145000,83.94,83.95,83.94,83.95
AUDJPY,20100118,145100,83.96,83.99,83.96,83.99
AUDJPY,20100118,145200,83.99,84.00,83.99,84.00
AUDJPY,20100118,145300,83.99,84.00,83.99,84.00
AUDJPY,20100118,145400,84.01,84.01,84.00,84.00
AUDJPY,20100118,145500,84.00,84.01,84.00,84.00
AUDJPY,20100118,145600,84.01,84.01,83.99,83.99
AUDJPY,20100118,145700,83.98,83.98,83.97,83.98
AUDJPY,20100118,145800,83.99,83.99,83.99,83.99
AUDJPY,20100118,145900,84.00,84.00,84.00,84.00
AUDJPY,20100118,150000,84.00,84.00,84.00,84.00
AUDJPY,20100118,150100,84.00,84.01,84.00,84.00
AUDJPY,20100118,150200,84.01,84.02,84.01,84.02
AUDJPY,20100118,150300,84.01,84.04,84.01,84.04
AUDJPY,20100118,150400,84.03,84.03,84.02,84.02
AUDJPY,20100118,150500,84.02,84.02,84.02,84.02
AUDJPY,20100118,150600,84.03,84.03,84.02,84.02
AUDJPY,20100118,150700,84.03,84.04,84.03,84.04
AUDJPY,20100118,150800,84.03,84.03,84.03,84.03
AUDJPY,20100118,150900,84.03,84.04,84.02,84.02
AUDJPY,20100118,151000,84.03,84.04,84.03,84.04
AUDJPY,20100118,151100,84.04,84.04,84.03,84.03
AUDJPY,20100118,151200,84.04,84.04,84.04,84.04
AUDJPY,20100118,151300,84.03,84.04,84.02,84.02
AUDJPY,20100118,151400,84.01,84.01,84.00,84.01
AUDJPY,20100118,151500,84.00,84.01,84.00,84.01
AUDJPY,20100118,151600,84.00,84.01,84.00,84.00
AUDJPY,20100118,151700,84.00,84.00,84.00,84.00
AUDJPY,20100118,151800,84.01,84.01,84.01,84.01
AUDJPY,20100118,151900,84.01,84.02,84.00,84.00
AUDJPY,20100118,152000,84.01,84.02,84.01,84.01
AUDJPY,20100118,152100,84.02,84.02,84.00,84.00
AUDJPY,20100118,152200,84.01,84.02,84.00,84.01
AUDJPY,20100118,152300,84.00,84.00,84.00,84.00
AUDJPY,20100118,152400,84.01,84.01,84.01,84.01
AUDJPY,20100118,152500,84.01,84.01,83.99,84.01
AUDJPY,20100118,152600,84.02,84.05,84.02,84.05
AUDJPY,20100118,152700,84.06,84.06,84.03,84.03
AUDJPY,20100118,152800,84.03,84.03,84.03,84.03
AUDJPY,20100118,152900,84.02,84.03,84.01,84.03
AUDJPY,20100118,153000,84.02,84.03,84.02,84.03
AUDJPY,20100118,153100,84.02,84.03,84.02,84.03
AUDJPY,20100118,153200,84.03,84.03,84.03,84.03
AUDJPY,20100118,153300,84.03,84.05,84.03,84.05
AUDJPY,20100118,153400,84.04,84.05,84.03,84.03
AUDJPY,20100118,153500,84.02,84.03,84.02,84.02
AUDJPY,20100118,153600,84.01,84.01,84.00,84.01
AUDJPY,20100118,153700,84.02,84.03,84.02,84.03
AUDJPY,20100118,153800,84.04,84.05,84.04,84.05
AUDJPY,20100118,153900,84.05,84.07,84.05,84.07
AUDJPY,20100118,154000,84.06,84.07,84.06,84.06
AUDJPY,20100118,154100,84.07,84.07,84.06,84.06
AUDJPY,20100118,154200,84.05,84.05,84.05,84.05
AUDJPY,20100118,154300,84.05,84.05,84.04,84.04
AUDJPY,20100118,154400,84.05,84.07,84.05,84.07
AUDJPY,20100118,154500,84.07,84.07,84.07,84.07
AUDJPY,20100118,154600,84.07,84.07,84.06,84.06
AUDJPY,20100118,154700,84.05,84.06,84.05,84.06
AUDJPY,20100118,154800,84.07,84.07,84.06,84.06
AUDJPY,20100118,154900,84.07,84.07,84.05,84.05
AUDJPY,20100118,155000,84.06,84.06,84.05,84.06
AUDJPY,20100118,155100,84.07,84.11,84.07,84.11
AUDJPY,20100118,155200,84.10,84.12,84.08,84.12
AUDJPY,20100118,155300,84.13,84.15,84.13,84.14
AUDJPY,20100118,155400,84.15,84.17,84.15,84.17
AUDJPY,20100118,155500,84.18,84.18,84.16,84.16
AUDJPY,20100118,155600,84.17,84.18,84.17,84.17
AUDJPY,20100118,155700,84.18,84.19,84.17,84.17
AUDJPY,20100118,155800,84.16,84.17,84.16,84.16
AUDJPY,20100118,155900,84.15,84.15,84.14,84.14
AUDJPY,20100118,160000,84.13,84.14,84.12,84.12
AUDJPY,20100118,160100,84.13,84.14,84.12,84.14
AUDJPY,20100118,160200,84.13,84.14,84.13,84.13
AUDJPY,20100118,160300,84.13,84.13,84.13,84.13
AUDJPY,20100118,160400,84.14,84.14,84.11,84.11
AUDJPY,20100118,160500,84.10,84.10,84.09,84.10
AUDJPY,20100118,160600,84.09,84.09,84.08,84.08
AUDJPY,20100118,160700,84.09,84.10,84.09,84.09
AUDJPY,20100118,160800,84.08,84.10,84.08,84.09
AUDJPY,20100118,160900,84.08,84.09,84.08,84.09
AUDJPY,20100118,161000,84.10,84.10,84.10,84.10
AUDJPY,20100118,161100,84.09,84.11,84.09,84.11
AUDJPY,20100118,161200,84.11,84.11,84.09,84.09
AUDJPY,20100118,161300,84.10,84.10,84.09,84.09
AUDJPY,20100118,161400,84.10,84.12,84.10,84.12
AUDJPY,20100118,161500,84.11,84.12,84.11,84.12
AUDJPY,20100118,161600,84.12,84.13,84.12,84.13
AUDJPY,20100118,161700,84.13,84.13,84.12,84.12
AUDJPY,20100118,161800,84.11,84.11,84.11,84.11
AUDJPY,20100118,161900,84.10,84.10,84.10,84.10
AUDJPY,20100118,162000,84.11,84.11,84.10,84.10
AUDJPY,20100118,162100,84.09,84.09,84.09,84.09
AUDJPY,20100118,162200,84.09,84.09,84.09,84.09
AUDJPY,20100118,162300,84.09,84.09,84.09,84.09
AUDJPY,20100118,162400,84.10,84.11,84.09,84.11
AUDJPY,20100118,162500,84.12,84.12,84.09,84.09
AUDJPY,20100118,162600,84.10,84.10,84.09,84.10
AUDJPY,20100118,162700,84.09,84.12,84.09,84.12
AUDJPY,20100118,162800,84.12,84.13,84.12,84.12
AUDJPY,20100118,162900,84.13,84.14,84.13,84.14
AUDJPY,20100118,163000,84.13,84.13,84.12,84.12
AUDJPY,20100118,163100,84.11,84.11,84.11,84.11
AUDJPY,20100118,163200,84.12,84.13,84.12,84.12
AUDJPY,20100118,163300,84.11,84.12,84.11,84.12
AUDJPY,20100118,163400,84.11,84.12,84.11,84.12
AUDJPY,20100118,163500,84.12,84.12,84.12,84.12
AUDJPY,20100118,163600,84.13,84.13,84.12,84.13
AUDJPY,20100118,163700,84.12,84.13,84.12,84.13
AUDJPY,20100118,163800,84.12,84.14,84.12,84.14
AUDJPY,20100118,163900,84.13,84.14,84.12,84.12
AUDJPY,20100118,164000,84.11,84.12,84.11,84.11
AUDJPY,20100118,164100,84.10,84.10,84.09,84.10
AUDJPY,20100118,164200,84.09,84.10,84.09,84.10
AUDJPY,20100118,164300,84.09,84.09,84.09,84.09
AUDJPY,20100118,164400,84.09,84.09,84.08,84.08
AUDJPY,20100118,164500,84.09,84.09,84.09,84.09
AUDJPY,20100118,164600,84.09,84.10,84.09,84.09
AUDJPY,20100118,164700,84.10,84.10,84.09,84.09
AUDJPY,20100118,164800,84.08,84.08,84.08,84.08
AUDJPY,20100118,164900,84.09,84.10,84.09,84.09
AUDJPY,20100118,165000,84.10,84.10,84.09,84.10
AUDJPY,20100118,165100,84.09,84.09,84.07,84.07
AUDJPY,20100118,165200,84.08,84.09,84.07,84.09
AUDJPY,20100118,165300,84.10,84.10,84.09,84.09
AUDJPY,20100118,165400,84.10,84.11,84.10,84.11
AUDJPY,20100118,165500,84.10,84.10,84.10,84.10
AUDJPY,20100118,165600,84.11,84.11,84.11,84.11
AUDJPY,20100118,165700,84.11,84.11,84.09,84.10
AUDJPY,20100118,165800,84.09,84.10,84.09,84.10
AUDJPY,20100118,165900,84.10,84.10,84.10,84.10
AUDJPY,20100118,170000,84.11,84.12,84.11,84.11
AUDJPY,20100118,170100,84.10,84.11,84.09,84.10
AUDJPY,20100118,170200,84.09,84.10,84.09,84.10
AUDJPY,20100118,170300,84.09,84.10,84.09,84.10
AUDJPY,20100118,170400,84.10,84.10,84.09,84.10
AUDJPY,20100118,170500,84.09,84.09,84.09,84.09
AUDJPY,20100118,170600,84.09,84.09,84.09,84.09
AUDJPY,20100118,170700,84.09,84.10,84.09,84.10
AUDJPY,20100118,170800,84.09,84.10,84.09,84.10
AUDJPY,20100118,170900,84.11,84.11,84.10,84.10
AUDJPY,20100118,171000,84.11,84.11,84.11,84.11
AUDJPY,20100118,171100,84.11,84.12,84.11,84.11
AUDJPY,20100118,171200,84.10,84.10,84.09,84.09
AUDJPY,20100118,171300,84.10,84.10,84.09,84.09
AUDJPY,20100118,171400,84.10,84.10,84.07,84.08
AUDJPY,20100118,171500,84.08,84.08,84.08,84.08
AUDJPY,20100118,171600,84.07,84.07,84.06,84.06
AUDJPY,20100118,171700,84.06,84.06,84.06,84.06
AUDJPY,20100118,171800,84.07,84.07,84.06,84.06
AUDJPY,20100118,171900,84.07,84.09,84.07,84.08
AUDJPY,20100118,172000,84.07,84.07,84.06,84.06
AUDJPY,20100118,172100,84.07,84.07,84.06,84.06
AUDJPY,20100118,172200,84.05,84.06,84.05,84.06
AUDJPY,20100118,172300,84.06,84.06,84.06,84.06
AUDJPY,20100118,172400,84.05,84.05,84.05,84.05
AUDJPY,20100118,172500,84.06,84.06,84.06,84.06
AUDJPY,20100118,172600,84.05,84.06,84.05,84.06
AUDJPY,20100118,172700,84.05,84.05,84.04,84.05
AUDJPY,20100118,172800,84.06,84.06,84.05,84.05
AUDJPY,20100118,172900,84.04,84.05,84.03,84.03
AUDJPY,20100118,173000,84.04,84.04,84.03,84.04
AUDJPY,20100118,173100,84.05,84.05,84.04,84.05
AUDJPY,20100118,173200,84.06,84.06,84.05,84.05
AUDJPY,20100118,173300,84.04,84.05,84.04,84.05
AUDJPY,20100118,173400,84.05,84.05,84.05,84.05
AUDJPY,20100118,173500,84.06,84.06,84.06,84.06
AUDJPY,20100118,173600,84.05,84.06,84.05,84.06
AUDJPY,20100118,173700,84.06,84.06,84.06,84.06
AUDJPY,20100118,173800,84.05,84.06,84.04,84.04
AUDJPY,20100118,173900,84.03,84.04,84.03,84.04
AUDJPY,20100118,174000,84.05,84.07,84.05,84.06
AUDJPY,20100118,174100,84.06,84.07,84.06,84.07
AUDJPY,20100118,174200,84.06,84.07,84.06,84.07
AUDJPY,20100118,174300,84.07,84.07,84.07,84.07
AUDJPY,20100118,174400,84.07,84.08,84.07,84.07
AUDJPY,20100118,174500,84.07,84.07,84.07,84.07
AUDJPY,20100118,174600,84.08,84.08,84.07,84.07
AUDJPY,20100118,174700,84.07,84.07,84.07,84.07
AUDJPY,20100118,174800,84.06,84.08,84.06,84.08
AUDJPY,20100118,174900,84.09,84.09,84.09,84.09
AUDJPY,20100118,175000,84.09,84.10,84.09,84.10
AUDJPY,20100118,175100,84.11,84.11,84.11,84.11
AUDJPY,20100118,175200,84.11,84.11,84.10,84.10
AUDJPY,20100118,175300,84.11,84.11,84.10,84.10
AUDJPY,20100118,175400,84.09,84.09,84.08,84.08
AUDJPY,20100118,175500,84.08,84.08,84.08,84.08
AUDJPY,20100118,175600,84.09,84.09,84.08,84.08
AUDJPY,20100118,175700,84.07,84.07,84.07,84.07
AUDJPY,20100118,175800,84.08,84.08,84.08,84.08
AUDJPY,20100118,175900,84.08,84.08,84.07,84.07
AUDJPY,20100118,180000,84.06,84.06,84.06,84.06
AUDJPY,20100118,180100,84.06,84.08,84.06,84.07
AUDJPY,20100118,180200,84.08,84.08,84.07,84.07
AUDJPY,20100118,180300,84.06,84.06,84.06,84.06
AUDJPY,20100118,180400,84.06,84.07,84.06,84.06
AUDJPY,20100118,180500,84.05,84.05,84.04,84.05
AUDJPY,20100118,180600,84.05,84.06,84.05,84.06
AUDJPY,20100118,180700,84.05,84.05,84.05,84.05
AUDJPY,20100118,180800,84.05,84.06,84.05,84.05
AUDJPY,20100118,180900,84.04,84.05,84.04,84.04
AUDJPY,20100118,181000,84.05,84.05,84.05,84.05
AUDJPY,20100118,181100,84.05,84.05,84.04,84.04
AUDJPY,20100118,181200,84.04,84.04,84.04,84.04
AUDJPY,20100118,181300,84.03,84.03,84.01,84.01
AUDJPY,20100118,181400,84.02,84.03,84.02,84.03
AUDJPY,20100118,181500,84.02,84.02,84.00,84.01
AUDJPY,20100118,181600,84.00,84.00,83.99,83.99
AUDJPY,20100118,181700,84.00,84.00,84.00,84.00
AUDJPY,20100118,181800,83.99,84.01,83.99,84.01
AUDJPY,20100118,181900,84.02,84.02,84.02,84.02
AUDJPY,20100118,182000,84.02,84.03,84.02,84.03
AUDJPY,20100118,182100,84.02,84.02,84.01,84.01
AUDJPY,20100118,182200,84.02,84.02,84.01,84.01
AUDJPY,20100118,182300,84.02,84.02,84.00,84.00
AUDJPY,20100118,182400,84.01,84.01,84.00,84.01
AUDJPY,20100118,182500,84.00,84.00,84.00,84.00
AUDJPY,20100118,182600,84.00,84.00,84.00,84.00
AUDJPY,20100118,182700,84.01,84.01,84.00,84.00
AUDJPY,20100118,182800,84.01,84.02,84.01,84.01
AUDJPY,20100118,182900,84.02,84.02,84.01,84.02
AUDJPY,20100118,183000,84.02,84.02,84.02,84.02
AUDJPY,20100118,183100,84.01,84.02,84.01,84.01
AUDJPY,20100118,183200,84.02,84.02,84.01,84.01
AUDJPY,20100118,183300,84.00,84.00,84.00,84.00
AUDJPY,20100118,183400,84.00,84.00,84.00,84.00
AUDJPY,20100118,183500,84.00,84.00,84.00,84.00
AUDJPY,20100118,183600,83.99,84.00,83.99,84.00
AUDJPY,20100118,183700,84.00,84.01,84.00,84.01
AUDJPY,20100118,183800,84.01,84.01,84.00,84.00
AUDJPY,20100118,183900,84.01,84.02,84.00,84.02
AUDJPY,20100118,184000,84.02,84.02,84.01,84.02
AUDJPY,20100118,184100,84.02,84.02,84.02,84.02
AUDJPY,20100118,184200,84.03,84.03,84.02,84.02
AUDJPY,20100118,184300,84.02,84.02,84.02,84.02
AUDJPY,20100118,184400,84.02,84.02,84.01,84.01
AUDJPY,20100118,184500,84.01,84.01,84.01,84.01
AUDJPY,20100118,184600,84.02,84.03,84.02,84.02
AUDJPY,20100118,184700,84.01,84.01,84.00,84.01
AUDJPY,20100118,184800,84.02,84.03,84.02,84.02
AUDJPY,20100118,184900,84.01,84.01,84.01,84.01
AUDJPY,20100118,185000,84.01,84.01,84.00,84.00
AUDJPY,20100118,185100,84.01,84.01,84.00,84.00
AUDJPY,20100118,185200,84.01,84.01,84.01,84.01
AUDJPY,20100118,185300,84.02,84.02,84.01,84.01
AUDJPY,20100118,185400,84.02,84.02,84.01,84.01
AUDJPY,20100118,185500,84.02,84.02,84.01,84.01
AUDJPY,20100118,185600,84.02,84.03,84.02,84.03
AUDJPY,20100118,185700,84.03,84.03,84.03,84.03
AUDJPY,20100118,185800,84.04,84.04,84.03,84.03
AUDJPY,20100118,185900,84.04,84.04,84.04,84.04
AUDJPY,20100118,190000,84.05,84.06,84.04,84.04
AUDJPY,20100118,190100,84.03,84.04,84.03,84.03
AUDJPY,20100118,190200,84.04,84.04,84.04,84.04
AUDJPY,20100118,190300,84.05,84.05,84.04,84.04
AUDJPY,20100118,190400,84.04,84.04,84.04,84.04
AUDJPY,20100118,190500,84.04,84.04,84.04,84.04
AUDJPY,20100118,190600,84.03,84.03,84.03,84.03
AUDJPY,20100118,190700,84.02,84.03,84.02,84.03
AUDJPY,20100118,190800,84.04,84.04,84.04,84.04
AUDJPY,20100118,190900,84.04,84.04,84.04,84.04
AUDJPY,20100118,191000,84.03,84.04,84.03,84.04
AUDJPY,20100118,191100,84.03,84.03,84.01,84.02
AUDJPY,20100118,191200,84.03,84.04,84.03,84.04
AUDJPY,20100118,191300,84.05,84.05,84.04,84.04
AUDJPY,20100118,191400,84.05,84.05,84.05,84.05
AUDJPY,20100118,191500,84.05,84.05,84.04,84.04
AUDJPY,20100118,191600,84.05,84.05,84.04,84.04
AUDJPY,20100118,191700,84.05,84.05,84.04,84.04
AUDJPY,20100118,191800,84.04,84.04,84.04,84.04
AUDJPY,20100118,191900,84.04,84.04,84.03,84.03
AUDJPY,20100118,192000,84.02,84.03,84.02,84.02
AUDJPY,20100118,192100,84.03,84.03,84.02,84.02
AUDJPY,20100118,192200,84.03,84.03,84.02,84.02
AUDJPY,20100118,192300,84.03,84.03,84.02,84.03
AUDJPY,20100118,192400,84.02,84.02,84.02,84.02
AUDJPY,20100118,192500,84.02,84.02,84.01,84.01
AUDJPY,20100118,192600,84.02,84.03,84.02,84.02
AUDJPY,20100118,192700,84.01,84.01,84.00,84.00
AUDJPY,20100118,192800,84.01,84.01,84.00,84.00
AUDJPY,20100118,192900,84.01,84.01,84.00,84.00
AUDJPY,20100118,193000,84.01,84.01,84.00,84.00
AUDJPY,20100118,193100,84.00,84.01,84.00,84.01
AUDJPY,20100118,193200,84.00,84.01,84.00,84.00
AUDJPY,20100118,193300,84.01,84.02,84.01,84.01
AUDJPY,20100118,193400,84.02,84.02,84.01,84.01
AUDJPY,20100118,193500,84.00,84.01,84.00,84.01
AUDJPY,20100118,193600,84.02,84.02,84.02,84.02
AUDJPY,20100118,193700,84.01,84.01,84.00,84.00
AUDJPY,20100118,193800,84.00,84.01,84.00,84.01
AUDJPY,20100118,193900,84.02,84.02,84.01,84.01
AUDJPY,20100118,194000,84.00,84.00,84.00,84.00
AUDJPY,20100118,194100,84.01,84.01,84.01,84.01
AUDJPY,20100118,194200,84.02,84.02,84.01,84.01
AUDJPY,20100118,194300,84.00,84.00,84.00,84.00
AUDJPY,20100118,194400,84.01,84.01,84.00,84.00
AUDJPY,20100118,194500,84.01,84.01,84.00,84.00
AUDJPY,20100118,194600,84.01,84.01,84.01,84.01
AUDJPY,20100118,194700,84.01,84.01,84.00,84.00
AUDJPY,20100118,194800,84.01,84.01,84.00,84.00
AUDJPY,20100118,194900,84.01,84.01,84.01,84.01
AUDJPY,20100118,195000,84.01,84.01,84.01,84.01
AUDJPY,20100118,195100,84.01,84.01,84.01,84.01
AUDJPY,20100118,195200,84.01,84.01,84.01,84.01
AUDJPY,20100118,195300,84.01,84.01,84.00,84.01
AUDJPY,20100118,195400,84.01,84.02,84.01,84.01
AUDJPY,20100118,195500,84.02,84.02,84.01,84.01
AUDJPY,20100118,195600,84.02,84.02,84.01,84.01
AUDJPY,20100118,195700,84.02,84.03,84.02,84.03
AUDJPY,20100118,195800,84.03,84.03,84.03,84.03
AUDJPY,20100118,195900,84.03,84.03,84.03,84.03
AUDJPY,20100118,200000,84.02,84.03,84.02,84.03
AUDJPY,20100118,200100,84.04,84.04,84.03,84.03
AUDJPY,20100118,200200,84.04,84.04,84.01,84.01
AUDJPY,20100118,200300,84.02,84.03,84.02,84.03
AUDJPY,20100118,200400,84.04,84.05,84.04,84.05
AUDJPY,20100118,200500,84.06,84.08,84.06,84.06
AUDJPY,20100118,200600,84.07,84.07,84.05,84.06
AUDJPY,20100118,200700,84.07,84.07,84.07,84.07
AUDJPY,20100118,200800,84.06,84.07,84.06,84.06
AUDJPY,20100118,200900,84.07,84.08,84.07,84.07
AUDJPY,20100118,201000,84.06,84.06,84.06,84.06
AUDJPY,20100118,201100,84.05,84.05,84.05,84.05
AUDJPY,20100118,201200,84.05,84.07,84.05,84.06
AUDJPY,20100118,201300,84.05,84.06,84.05,84.06
AUDJPY,20100118,201400,84.05,84.06,84.05,84.06
AUDJPY,20100118,201500,84.05,84.05,84.05,84.05
AUDJPY,20100118,201600,84.05,84.05,84.05,84.05
AUDJPY,20100118,201700,84.05,84.05,84.05,84.05
AUDJPY,20100118,201800,84.05,84.05,84.05,84.05
AUDJPY,20100118,201900,84.05,84.05,84.05,84.05
AUDJPY,20100118,202000,84.05,84.05,84.05,84.05
AUDJPY,20100118,202100,84.04,84.04,84.03,84.03
AUDJPY,20100118,202200,84.04,84.06,84.04,84.06
AUDJPY,20100118,202300,84.05,84.07,84.05,84.06
AUDJPY,20100118,202400,84.07,84.07,84.07,84.07
AUDJPY,20100118,202500,84.07,84.07,84.07,84.07
AUDJPY,20100118,202600,84.07,84.07,84.06,84.06
AUDJPY,20100118,202700,84.07,84.07,84.06,84.06
AUDJPY,20100118,202800,84.06,84.06,84.06,84.06
AUDJPY,20100118,202900,84.06,84.06,84.06,84.06
AUDJPY,20100118,203000,84.07,84.07,84.06,84.06
AUDJPY,20100118,203100,84.06,84.06,84.06,84.06
AUDJPY,20100118,203200,84.07,84.07,84.07,84.07
AUDJPY,20100118,203300,84.06,84.07,84.06,84.07
AUDJPY,20100118,203400,84.07,84.07,84.07,84.07
AUDJPY,20100118,203500,84.07,84.07,84.06,84.06
AUDJPY,20100118,203600,84.07,84.07,84.07,84.07
AUDJPY,20100118,203700,84.07,84.07,84.07,84.07
AUDJPY,20100118,203800,84.07,84.07,84.06,84.06
AUDJPY,20100118,203900,84.07,84.07,84.07,84.07
AUDJPY,20100118,204000,84.07,84.07,84.07,84.07
AUDJPY,20100118,204100,84.07,84.07,84.07,84.07
AUDJPY,20100118,204200,84.07,84.07,84.07,84.07
AUDJPY,20100118,204300,84.07,84.07,84.06,84.07
AUDJPY,20100118,204400,84.07,84.07,84.06,84.06
AUDJPY,20100118,204500,84.07,84.07,84.07,84.07
AUDJPY,20100118,204600,84.06,84.06,84.06,84.06
AUDJPY,20100118,204700,84.06,84.06,84.06,84.06
AUDJPY,20100118,204800,84.06,84.06,84.06,84.06
AUDJPY,20100118,204900,84.06,84.06,84.06,84.06
AUDJPY,20100118,205000,84.05,84.06,84.05,84.06
AUDJPY,20100118,205100,84.06,84.06,84.06,84.06
AUDJPY,20100118,205200,84.06,84.07,84.06,84.06
AUDJPY,20100118,205300,84.06,84.06,84.06,84.06
AUDJPY,20100118,205400,84.06,84.06,84.06,84.06
AUDJPY,20100118,205500,84.07,84.07,84.06,84.06
AUDJPY,20100118,205600,84.06,84.06,84.06,84.06
AUDJPY,20100118,205700,84.06,84.07,84.06,84.06
AUDJPY,20100118,205800,84.07,84.07,84.06,84.06
AUDJPY,20100118,205900,84.06,84.06,84.06,84.06
AUDJPY,20100118,210000,84.05,84.08,84.05,84.08
AUDJPY,20100118,210100,84.09,84.09,84.09,84.09
AUDJPY,20100118,210200,84.09,84.09,84.08,84.08
AUDJPY,20100118,210300,84.08,84.09,84.08,84.08
AUDJPY,20100118,210400,84.08,84.08,84.07,84.07
AUDJPY,20100118,210500,84.06,84.07,84.06,84.07
AUDJPY,20100118,210600,84.08,84.08,84.08,84.08
AUDJPY,20100118,210700,84.08,84.08,84.08,84.08
AUDJPY,20100118,210800,84.09,84.09,84.09,84.09
AUDJPY,20100118,210900,84.09,84.10,84.09,84.09
AUDJPY,20100118,211000,84.10,84.10,84.07,84.07
AUDJPY,20100118,211100,84.08,84.10,84.08,84.10
AUDJPY,20100118,211200,84.09,84.09,84.09,84.09
AUDJPY,20100118,211300,84.09,84.09,84.08,84.08
AUDJPY,20100118,211400,84.09,84.10,84.08,84.08
AUDJPY,20100118,211500,84.09,84.09,84.09,84.09
AUDJPY,20100118,211600,84.09,84.09,84.09,84.09
AUDJPY,20100118,211700,84.09,84.09,84.09,84.09
AUDJPY,20100118,211800,84.09,84.09,84.09,84.09
AUDJPY,20100118,211900,84.09,84.09,84.09,84.09
AUDJPY,20100118,212000,84.09,84.09,84.09,84.09
AUDJPY,20100118,212100,84.08,84.08,84.06,84.06
AUDJPY,20100118,212200,84.05,84.09,84.05,84.09
AUDJPY,20100118,212300,84.10,84.10,84.09,84.10
AUDJPY,20100118,212400,84.09,84.10,84.09,84.10
AUDJPY,20100118,212500,84.09,84.10,84.09,84.10
AUDJPY,20100118,212600,84.11,84.11,84.10,84.10
AUDJPY,20100118,212700,84.09,84.10,84.09,84.10
AUDJPY,20100118,212800,84.11,84.11,84.09,84.09
AUDJPY,20100118,212900,84.10,84.10,84.10,84.10
AUDJPY,20100118,213000,84.10,84.10,84.10,84.10
AUDJPY,20100118,213100,84.10,84.10,84.09,84.09
AUDJPY,20100118,213200,84.09,84.09,84.08,84.08
AUDJPY,20100118,213300,84.09,84.10,84.09,84.10
AUDJPY,20100118,213400,84.09,84.10,84.09,84.10
AUDJPY,20100118,213500,84.10,84.10,84.09,84.09
AUDJPY,20100118,213600,84.10,84.10,84.10,84.10
AUDJPY,20100118,213700,84.09,84.09,84.08,84.08
AUDJPY,20100118,213800,84.07,84.07,84.07,84.07
AUDJPY,20100118,213900,84.07,84.08,84.07,84.07
AUDJPY,20100118,214000,84.08,84.08,84.08,84.08
AUDJPY,20100118,214100,84.08,84.09,84.08,84.08
AUDJPY,20100118,214200,84.07,84.07,84.06,84.06
AUDJPY,20100118,214300,84.07,84.07,84.06,84.06
AUDJPY,20100118,214400,84.06,84.06,84.06,84.06
AUDJPY,20100118,214500,84.06,84.06,84.06,84.06
AUDJPY,20100118,214600,84.07,84.08,84.07,84.08
AUDJPY,20100118,214700,84.07,84.08,84.07,84.08
AUDJPY,20100118,214800,84.09,84.09,84.08,84.08
AUDJPY,20100118,214900,84.08,84.08,84.05,84.05
AUDJPY,20100118,215000,84.04,84.04,84.02,84.03
AUDJPY,20100118,215100,84.02,84.02,84.02,84.02
AUDJPY,20100118,215200,84.02,84.04,84.02,84.02
AUDJPY,20100118,215300,84.03,84.03,84.02,84.03
AUDJPY,20100118,215400,84.04,84.05,84.03,84.03
AUDJPY,20100118,215500,84.04,84.05,84.04,84.04
AUDJPY,20100118,215600,84.04,84.04,84.04,84.04
AUDJPY,20100118,215700,84.03,84.05,84.03,84.05
AUDJPY,20100118,215800,84.05,84.05,84.05,84.05
AUDJPY,20100118,215900,84.06,84.06,84.05,84.06
AUDJPY,20100118,220000,84.05,84.05,84.05,84.05
AUDJPY,20100118,220100,84.04,84.06,84.04,84.05
AUDJPY,20100118,220200,84.04,84.04,84.04,84.04
AUDJPY,20100118,220300,84.05,84.05,84.05,84.05
AUDJPY,20100118,220400,84.06,84.08,84.05,84.06
AUDJPY,20100118,220500,84.07,84.07,84.05,84.05
AUDJPY,20100118,220600,84.07,84.08,84.07,84.07
AUDJPY,20100118,220700,84.06,84.06,84.06,84.06
AUDJPY,20100118,220800,84.06,84.06,84.06,84.06
AUDJPY,20100118,220900,84.06,84.07,84.06,84.07
AUDJPY,20100118,221000,84.07,84.07,84.07,84.07
AUDJPY,20100118,221100,84.07,84.07,84.07,84.07
AUDJPY,20100118,221200,84.07,84.08,84.07,84.08
AUDJPY,20100118,221300,84.07,84.07,84.06,84.06
AUDJPY,20100118,221400,84.05,84.05,84.05,84.05
AUDJPY,20100118,221500,84.06,84.07,84.06,84.06
AUDJPY,20100118,221600,84.05,84.05,84.05,84.05
AUDJPY,20100118,221700,84.06,84.07,84.06,84.06
AUDJPY,20100118,221800,84.07,84.07,84.05,84.06
AUDJPY,20100118,221900,84.05,84.05,84.03,84.03
AUDJPY,20100118,222000,84.02,84.02,84.02,84.02
AUDJPY,20100118,222100,84.02,84.03,84.02,84.02
AUDJPY,20100118,222200,84.03,84.03,84.03,84.03
AUDJPY,20100118,222300,84.03,84.03,84.02,84.02
AUDJPY,20100118,222400,84.03,84.03,84.03,84.03
AUDJPY,20100118,222500,84.02,84.02,84.02,84.02
AUDJPY,20100118,222600,84.02,84.04,84.02,84.04
AUDJPY,20100118,222700,84.03,84.03,84.03,84.03
AUDJPY,20100118,222800,84.03,84.03,84.03,84.03
AUDJPY,20100118,222900,84.02,84.03,84.02,84.03
AUDJPY,20100118,223000,84.03,84.03,84.02,84.03
AUDJPY,20100118,223100,84.03,84.03,84.03,84.03
AUDJPY,20100118,223200,84.04,84.05,84.04,84.04
AUDJPY,20100118,223300,84.04,84.04,84.04,84.04
AUDJPY,20100118,223400,84.05,84.05,84.04,84.04
AUDJPY,20100118,223500,84.04,84.04,84.04,84.04
AUDJPY,20100118,223600,84.04,84.04,84.04,84.04
AUDJPY,20100118,223700,84.04,84.04,84.03,84.04
AUDJPY,20100118,223800,84.04,84.04,84.04,84.04
AUDJPY,20100118,223900,84.03,84.04,84.03,84.03
AUDJPY,20100118,224000,84.02,84.04,84.02,84.04
AUDJPY,20100118,224100,84.03,84.04,84.03,84.03
AUDJPY,20100118,224200,84.02,84.03,84.02,84.02
AUDJPY,20100118,224300,84.02,84.02,84.01,84.01
AUDJPY,20100118,224400,84.00,84.01,84.00,84.00
AUDJPY,20100118,224500,84.01,84.02,84.01,84.01
AUDJPY,20100118,224600,84.01,84.02,84.01,84.02
AUDJPY,20100118,224700,84.02,84.02,84.01,84.01
AUDJPY,20100118,224800,84.02,84.03,84.02,84.03
AUDJPY,20100118,224900,84.03,84.03,84.03,84.03
AUDJPY,20100118,225000,84.03,84.03,84.03,84.03
AUDJPY,20100118,225100,84.03,84.03,84.02,84.02
AUDJPY,20100118,225200,84.02,84.02,84.02,84.02
AUDJPY,20100118,225300,84.02,84.02,84.01,84.01
AUDJPY,20100118,225400,84.00,84.00,84.00,84.00
AUDJPY,20100118,225500,84.00,84.02,84.00,84.02
AUDJPY,20100118,225600,84.03,84.03,84.02,84.03
AUDJPY,20100118,225700,84.02,84.04,84.02,84.03
AUDJPY,20100118,225800,84.04,84.04,84.04,84.04
AUDJPY,20100118,225900,84.04,84.04,84.03,84.03
AUDJPY,20100118,230000,84.03,84.04,84.03,84.04
AUDJPY,20100118,230100,84.03,84.03,84.03,84.03
AUDJPY,20100118,230200,84.04,84.04,84.03,84.03
AUDJPY,20100118,230300,84.04,84.04,84.03,84.04
AUDJPY,20100118,230400,84.04,84.04,84.04,84.04
AUDJPY,20100118,230500,84.04,84.04,84.03,84.03
AUDJPY,20100118,230600,84.04,84.04,84.03,84.03
AUDJPY,20100118,230700,84.04,84.05,84.04,84.05
AUDJPY,20100118,230800,84.05,84.05,84.04,84.04
AUDJPY,20100118,230900,84.04,84.04,84.04,84.04
AUDJPY,20100118,231000,84.03,84.03,84.02,84.02
AUDJPY,20100118,231100,84.02,84.02,84.02,84.02
AUDJPY,20100118,231200,84.03,84.03,84.02,84.02
AUDJPY,20100118,231300,84.02,84.02,84.02,84.02
AUDJPY,20100118,231400,84.02,84.02,84.02,84.02
AUDJPY,20100118,231500,84.02,84.02,84.01,84.01
AUDJPY,20100118,231600,84.00,84.00,84.00,84.00
AUDJPY,20100118,231700,84.01,84.03,84.01,84.03
AUDJPY,20100118,231800,84.04,84.04,84.03,84.03
AUDJPY,20100118,231900,84.02,84.03,84.00,84.00
AUDJPY,20100118,232000,84.01,84.01,83.99,83.99
AUDJPY,20100118,232100,84.00,84.01,84.00,84.00
AUDJPY,20100118,232200,84.00,84.00,84.00,84.00
AUDJPY,20100118,232300,84.01,84.01,83.99,83.99
AUDJPY,20100118,232400,83.98,83.98,83.96,83.97
AUDJPY,20100118,232500,83.96,83.98,83.96,83.97
AUDJPY,20100118,232600,83.98,83.98,83.98,83.98
AUDJPY,20100118,232700,83.97,83.98,83.96,83.96
AUDJPY,20100118,232800,83.95,83.96,83.95,83.95
AUDJPY,20100118,232900,83.96,83.96,83.95,83.95
AUDJPY,20100118,233000,83.96,83.97,83.95,83.95
AUDJPY,20100118,233100,83.94,83.95,83.94,83.95
AUDJPY,20100118,233200,83.95,83.95,83.94,83.94
AUDJPY,20100118,233300,83.93,83.93,83.91,83.91
AUDJPY,20100118,233400,83.90,83.91,83.89,83.89
AUDJPY,20100118,233500,83.88,83.90,83.88,83.90
AUDJPY,20100118,233600,83.91,83.93,83.91,83.92
AUDJPY,20100118,233700,83.91,83.92,83.91,83.91
AUDJPY,20100118,233800,83.92,83.92,83.90,83.90
AUDJPY,20100118,233900,83.91,83.92,83.88,83.88
AUDJPY,20100118,234000,83.89,83.89,83.88,83.88
AUDJPY,20100118,234100,83.87,83.89,83.87,83.88
AUDJPY,20100118,234200,83.87,83.87,83.87,83.87
AUDJPY,20100118,234300,83.88,83.88,83.87,83.87
AUDJPY,20100118,234400,83.88,83.88,83.88,83.88
AUDJPY,20100118,234500,83.89,83.89,83.89,83.89
AUDJPY,20100118,234600,83.89,83.89,83.87,83.88
AUDJPY,20100118,234700,83.88,83.88,83.88,83.88
AUDJPY,20100118,234800,83.87,83.87,83.87,83.87
AUDJPY,20100118,234900,83.88,83.88,83.85,83.85
AUDJPY,20100118,235000,83.86,83.86,83.85,83.85
AUDJPY,20100118,235100,83.85,83.85,83.85,83.85
AUDJPY,20100118,235200,83.85,83.86,83.85,83.86
AUDJPY,20100118,235300,83.87,83.88,83.87,83.88
AUDJPY,20100118,235400,83.87,83.88,83.86,83.86
AUDJPY,20100118,235500,83.87,83.87,83.86,83.86
AUDJPY,20100118,235600,83.87,83.87,83.85,83.86
AUDJPY,20100118,235700,83.85,83.86,83.85,83.86
AUDJPY,20100118,235800,83.85,83.85,83.85,83.85
AUDJPY,20100118,235900,83.86,83.86,83.85,83.85
AUDJPY,20100119,000000,83.84,83.86,83.84,83.85
NZDUSD,20100118,000100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100118,000200,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100118,000300,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100118,000400,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100118,000500,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100118,000600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100118,000700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100118,000800,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100118,000900,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100118,001000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100118,001100,0.7348,0.7350,0.7347,0.7347
NZDUSD,20100118,001200,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100118,001300,0.7348,0.7349,0.7348,0.7348
NZDUSD,20100118,001400,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100118,001500,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100118,001600,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100118,001700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100118,001800,0.7350,0.7350,0.7349,0.7350
NZDUSD,20100118,001900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100118,002000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100118,002100,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100118,002200,0.7351,0.7353,0.7351,0.7353
NZDUSD,20100118,002300,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100118,002400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100118,002500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100118,002600,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100118,002700,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100118,002800,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100118,002900,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100118,003000,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100118,003100,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100118,003200,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100118,003300,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100118,003400,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100118,003500,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100118,003600,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100118,003700,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100118,003800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100118,003900,0.7351,0.7351,0.7349,0.7350
NZDUSD,20100118,004000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100118,004100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100118,004200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100118,004300,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100118,004400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100118,004500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100118,004600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100118,004700,0.7351,0.7352,0.7351,0.7351
NZDUSD,20100118,004800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100118,004900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100118,005000,0.7351,0.7351,0.7349,0.7349
NZDUSD,20100118,005100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100118,005200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100118,005300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100118,005400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100118,005500,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100118,005600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100118,005700,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100118,005800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100118,005900,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100118,010000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100118,010100,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100118,010200,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100118,010300,0.7354,0.7355,0.7354,0.7354
NZDUSD,20100118,010400,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100118,010500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100118,010600,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100118,010700,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100118,010800,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100118,010900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100118,011000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100118,011100,0.7354,0.7354,0.7353,0.7353
NZDUSD,20100118,011200,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100118,011300,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100118,011400,0.7352,0.7353,0.7352,0.7352
NZDUSD,20100118,011500,0.7352,0.7354,0.7352,0.7354
NZDUSD,20100118,011600,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100118,011700,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100118,011800,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100118,011900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100118,012000,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100118,012100,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100118,012200,0.7355,0.7355,0.7353,0.7353
NZDUSD,20100118,012300,0.7353,0.7354,0.7353,0.7353
NZDUSD,20100118,012400,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100118,012500,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100118,012600,0.7353,0.7354,0.7353,0.7353
NZDUSD,20100118,012700,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100118,012800,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100118,012900,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100118,013000,0.7353,0.7354,0.7353,0.7353
NZDUSD,20100118,013100,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100118,013200,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100118,013300,0.7352,0.7352,0.7351,0.7351
NZDUSD,20100118,013400,0.7351,0.7353,0.7351,0.7352
NZDUSD,20100118,013500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100118,013600,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100118,013700,0.7353,0.7353,0.7350,0.7350
NZDUSD,20100118,013800,0.7349,0.7349,0.7347,0.7347
NZDUSD,20100118,013900,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100118,014000,0.7344,0.7347,0.7344,0.7347
NZDUSD,20100118,014100,0.7347,0.7347,0.7344,0.7344
NZDUSD,20100118,014200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100118,014300,0.7343,0.7344,0.7342,0.7342
NZDUSD,20100118,014400,0.7341,0.7341,0.7336,0.7338
NZDUSD,20100118,014500,0.7339,0.7341,0.7339,0.7341
NZDUSD,20100118,014600,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100118,014700,0.7340,0.7340,0.7337,0.7337
NZDUSD,20100118,014800,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100118,014900,0.7338,0.7339,0.7338,0.7338
NZDUSD,20100118,015000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100118,015100,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100118,015200,0.7340,0.7342,0.7340,0.7342
NZDUSD,20100118,015300,0.7343,0.7344,0.7342,0.7343
NZDUSD,20100118,015400,0.7343,0.7343,0.7341,0.7341
NZDUSD,20100118,015500,0.7340,0.7340,0.7333,0.7334
NZDUSD,20100118,015600,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100118,015700,0.7337,0.7337,0.7335,0.7335
NZDUSD,20100118,015800,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100118,015900,0.7333,0.7333,0.7331,0.7331
NZDUSD,20100118,020000,0.7330,0.7333,0.7330,0.7333
NZDUSD,20100118,020100,0.7333,0.7333,0.7331,0.7331
NZDUSD,20100118,020200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100118,020300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100118,020400,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100118,020500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100118,020600,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100118,020700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100118,020800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100118,020900,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100118,021000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100118,021100,0.7334,0.7336,0.7334,0.7336
NZDUSD,20100118,021200,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100118,021300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100118,021400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100118,021500,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100118,021600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100118,021700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100118,021800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100118,021900,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100118,022000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100118,022100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100118,022200,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100118,022300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100118,022400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100118,022500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100118,022600,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100118,022700,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100118,022800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100118,022900,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100118,023000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100118,023100,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100118,023200,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100118,023300,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100118,023400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100118,023500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100118,023600,0.7336,0.7337,0.7336,0.7336
NZDUSD,20100118,023700,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100118,023800,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100118,023900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100118,024000,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100118,024100,0.7329,0.7330,0.7328,0.7328
NZDUSD,20100118,024200,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100118,024300,0.7328,0.7330,0.7328,0.7330
NZDUSD,20100118,024400,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100118,024500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100118,024600,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100118,024700,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100118,024800,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100118,024900,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100118,025000,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100118,025100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100118,025200,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100118,025300,0.7336,0.7337,0.7336,0.7336
NZDUSD,20100118,025400,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100118,025500,0.7337,0.7337,0.7335,0.7335
NZDUSD,20100118,025600,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100118,025700,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100118,025800,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100118,025900,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100118,030000,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100118,030100,0.7334,0.7339,0.7334,0.7339
NZDUSD,20100118,030200,0.7340,0.7342,0.7340,0.7342
NZDUSD,20100118,030300,0.7341,0.7345,0.7341,0.7344
NZDUSD,20100118,030400,0.7343,0.7347,0.7343,0.7347
NZDUSD,20100118,030500,0.7346,0.7350,0.7346,0.7349
NZDUSD,20100118,030600,0.7348,0.7349,0.7347,0.7349
NZDUSD,20100118,030700,0.7350,0.7352,0.7350,0.7351
NZDUSD,20100118,030800,0.7351,0.7353,0.7351,0.7353
NZDUSD,20100118,030900,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100118,031000,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100118,031100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100118,031200,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100118,031300,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100118,031400,0.7349,0.7349,0.7345,0.7346
NZDUSD,20100118,031500,0.7345,0.7345,0.7342,0.7342
NZDUSD,20100118,031600,0.7341,0.7343,0.7341,0.7342
NZDUSD,20100118,031700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100118,031800,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100118,031900,0.7341,0.7344,0.7340,0.7344
NZDUSD,20100118,032000,0.7345,0.7347,0.7345,0.7346
NZDUSD,20100118,032100,0.7347,0.7349,0.7346,0.7346
NZDUSD,20100118,032200,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100118,032300,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100118,032400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100118,032500,0.7343,0.7344,0.7342,0.7343
NZDUSD,20100118,032600,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100118,032700,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100118,032800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100118,032900,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100118,033000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100118,033100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100118,033200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100118,033300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100118,033400,0.7343,0.7344,0.7343,0.7343
NZDUSD,20100118,033500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100118,033600,0.7343,0.7346,0.7343,0.7346
NZDUSD,20100118,033700,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100118,033800,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100118,033900,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100118,034000,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100118,034100,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100118,034200,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100118,034300,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100118,034400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,034500,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100118,034600,0.7347,0.7347,0.7345,0.7345
NZDUSD,20100118,034700,0.7344,0.7345,0.7343,0.7343
NZDUSD,20100118,034800,0.7343,0.7343,0.7341,0.7341
NZDUSD,20100118,034900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100118,035000,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100118,035100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100118,035200,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100118,035300,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100118,035400,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100118,035500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100118,035600,0.7345,0.7346,0.7345,0.7345
NZDUSD,20100118,035700,0.7345,0.7346,0.7345,0.7345
NZDUSD,20100118,035800,0.7346,0.7347,0.7346,0.7346
NZDUSD,20100118,035900,0.7346,0.7346,0.7344,0.7344
NZDUSD,20100118,040000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100118,040100,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100118,040200,0.7346,0.7348,0.7345,0.7348
NZDUSD,20100118,040300,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100118,040400,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100118,040500,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100118,040600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100118,040700,0.7350,0.7351,0.7350,0.7350
NZDUSD,20100118,040800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100118,040900,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100118,041000,0.7348,0.7349,0.7348,0.7348
NZDUSD,20100118,041100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100118,041200,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100118,041300,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100118,041400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100118,041500,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100118,041600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100118,041700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100118,041800,0.7348,0.7348,0.7346,0.7346
NZDUSD,20100118,041900,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,042000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,042100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,042200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,042300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,042400,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100118,042500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100118,042600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,042700,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,042800,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,042900,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,043000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,043100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,043200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,043300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,043400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,043500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,043600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,043700,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,043800,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,043900,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100118,044000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100118,044100,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100118,044200,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100118,044300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100118,044400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100118,044500,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100118,044600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100118,044700,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100118,044800,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100118,044900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100118,045000,0.7354,0.7356,0.7354,0.7356
NZDUSD,20100118,045100,0.7356,0.7357,0.7356,0.7356
NZDUSD,20100118,045200,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100118,045300,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100118,045400,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100118,045500,0.7356,0.7359,0.7356,0.7359
NZDUSD,20100118,045600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100118,045700,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100118,045800,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100118,045900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100118,050000,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100118,050100,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100118,050200,0.7357,0.7360,0.7357,0.7360
NZDUSD,20100118,050300,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,050400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100118,050500,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100118,050600,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100118,050700,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100118,050800,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100118,050900,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100118,051000,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100118,051100,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100118,051200,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100118,051300,0.7357,0.7357,0.7355,0.7355
NZDUSD,20100118,051400,0.7355,0.7357,0.7355,0.7357
NZDUSD,20100118,051500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100118,051600,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100118,051700,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100118,051800,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100118,051900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100118,052000,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100118,052100,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100118,052200,0.7356,0.7358,0.7356,0.7358
NZDUSD,20100118,052300,0.7358,0.7359,0.7358,0.7358
NZDUSD,20100118,052400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100118,052500,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100118,052600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100118,052700,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100118,052800,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100118,052900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100118,053000,0.7359,0.7361,0.7359,0.7361
NZDUSD,20100118,053100,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100118,053200,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100118,053300,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100118,053400,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100118,053500,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100118,053600,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100118,053700,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100118,053800,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100118,053900,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100118,054000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100118,054100,0.7363,0.7364,0.7363,0.7363
NZDUSD,20100118,054200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100118,054300,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100118,054400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100118,054500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100118,054600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100118,054700,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100118,054800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100118,054900,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100118,055000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100118,055100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100118,055200,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100118,055300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100118,055400,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100118,055500,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100118,055600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100118,055700,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100118,055800,0.7366,0.7367,0.7366,0.7367
NZDUSD,20100118,055900,0.7366,0.7367,0.7366,0.7367
NZDUSD,20100118,060000,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100118,060100,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100118,060200,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100118,060300,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100118,060400,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100118,060500,0.7369,0.7370,0.7369,0.7369
NZDUSD,20100118,060600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100118,060700,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100118,060800,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100118,060900,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100118,061000,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100118,061100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100118,061200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100118,061300,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100118,061400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100118,061500,0.7368,0.7368,0.7367,0.7368
NZDUSD,20100118,061600,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100118,061700,0.7367,0.7367,0.7365,0.7365
NZDUSD,20100118,061800,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100118,061900,0.7363,0.7363,0.7361,0.7361
NZDUSD,20100118,062000,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100118,062100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,062200,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100118,062300,0.7362,0.7363,0.7360,0.7361
NZDUSD,20100118,062400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,062500,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100118,062600,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100118,062700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,062800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,062900,0.7361,0.7361,0.7360,0.7361
NZDUSD,20100118,063000,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100118,063100,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100118,063200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,063300,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,063400,0.7361,0.7362,0.7360,0.7362
NZDUSD,20100118,063500,0.7361,0.7362,0.7361,0.7361
NZDUSD,20100118,063600,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,063700,0.7360,0.7361,0.7360,0.7360
NZDUSD,20100118,063800,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100118,063900,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100118,064000,0.7359,0.7360,0.7358,0.7358
NZDUSD,20100118,064100,0.7359,0.7359,0.7357,0.7358
NZDUSD,20100118,064200,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100118,064300,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100118,064400,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100118,064500,0.7357,0.7357,0.7356,0.7357
NZDUSD,20100118,064600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100118,064700,0.7356,0.7357,0.7356,0.7356
NZDUSD,20100118,064800,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100118,064900,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100118,065000,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100118,065100,0.7357,0.7358,0.7357,0.7357
NZDUSD,20100118,065200,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100118,065300,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100118,065400,0.7357,0.7357,0.7356,0.7357
NZDUSD,20100118,065500,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100118,065600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100118,065700,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100118,065800,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100118,065900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100118,070000,0.7359,0.7359,0.7357,0.7357
NZDUSD,20100118,070100,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100118,070200,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100118,070300,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100118,070400,0.7356,0.7358,0.7356,0.7357
NZDUSD,20100118,070500,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100118,070600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100118,070700,0.7358,0.7358,0.7357,0.7358
NZDUSD,20100118,070800,0.7358,0.7359,0.7357,0.7359
NZDUSD,20100118,070900,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100118,071000,0.7360,0.7361,0.7359,0.7360
NZDUSD,20100118,071100,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100118,071200,0.7360,0.7361,0.7358,0.7358
NZDUSD,20100118,071300,0.7358,0.7358,0.7352,0.7352
NZDUSD,20100118,071400,0.7353,0.7354,0.7352,0.7353
NZDUSD,20100118,071500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100118,071600,0.7352,0.7356,0.7352,0.7355
NZDUSD,20100118,071700,0.7355,0.7355,0.7353,0.7353
NZDUSD,20100118,071800,0.7352,0.7352,0.7351,0.7352
NZDUSD,20100118,071900,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100118,072000,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100118,072100,0.7354,0.7354,0.7352,0.7352
NZDUSD,20100118,072200,0.7353,0.7353,0.7351,0.7351
NZDUSD,20100118,072300,0.7351,0.7352,0.7351,0.7351
NZDUSD,20100118,072400,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100118,072500,0.7351,0.7351,0.7350,0.7351
NZDUSD,20100118,072600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100118,072700,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100118,072800,0.7353,0.7354,0.7353,0.7353
NZDUSD,20100118,072900,0.7352,0.7352,0.7350,0.7350
NZDUSD,20100118,073000,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100118,073100,0.7351,0.7353,0.7351,0.7353
NZDUSD,20100118,073200,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100118,073300,0.7353,0.7353,0.7352,0.7353
NZDUSD,20100118,073400,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100118,073500,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100118,073600,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100118,073700,0.7355,0.7360,0.7354,0.7360
NZDUSD,20100118,073800,0.7361,0.7362,0.7361,0.7361
NZDUSD,20100118,073900,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100118,074000,0.7360,0.7361,0.7360,0.7360
NZDUSD,20100118,074100,0.7360,0.7362,0.7360,0.7362
NZDUSD,20100118,074200,0.7362,0.7364,0.7362,0.7364
NZDUSD,20100118,074300,0.7364,0.7364,0.7362,0.7362
NZDUSD,20100118,074400,0.7362,0.7362,0.7361,0.7362
NZDUSD,20100118,074500,0.7363,0.7363,0.7362,0.7363
NZDUSD,20100118,074600,0.7364,0.7367,0.7364,0.7365
NZDUSD,20100118,074700,0.7365,0.7365,0.7363,0.7363
NZDUSD,20100118,074800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100118,074900,0.7365,0.7365,0.7360,0.7361
NZDUSD,20100118,075000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,075100,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100118,075200,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100118,075300,0.7362,0.7362,0.7361,0.7362
NZDUSD,20100118,075400,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100118,075500,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100118,075600,0.7364,0.7364,0.7363,0.7364
NZDUSD,20100118,075700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100118,075800,0.7364,0.7364,0.7362,0.7362
NZDUSD,20100118,075900,0.7363,0.7364,0.7362,0.7363
NZDUSD,20100118,080000,0.7362,0.7362,0.7360,0.7360
NZDUSD,20100118,080100,0.7359,0.7361,0.7359,0.7361
NZDUSD,20100118,080200,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100118,080300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100118,080400,0.7362,0.7364,0.7362,0.7364
NZDUSD,20100118,080500,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100118,080600,0.7367,0.7367,0.7366,0.7367
NZDUSD,20100118,080700,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100118,080800,0.7369,0.7370,0.7368,0.7370
NZDUSD,20100118,080900,0.7369,0.7370,0.7369,0.7369
NZDUSD,20100118,081000,0.7368,0.7368,0.7367,0.7368
NZDUSD,20100118,081100,0.7367,0.7369,0.7367,0.7369
NZDUSD,20100118,081200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100118,081300,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100118,081400,0.7370,0.7372,0.7370,0.7371
NZDUSD,20100118,081500,0.7372,0.7372,0.7369,0.7369
NZDUSD,20100118,081600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100118,081700,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100118,081800,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100118,081900,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100118,082000,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100118,082100,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100118,082200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100118,082300,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100118,082400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100118,082500,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100118,082600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100118,082700,0.7368,0.7368,0.7367,0.7368
NZDUSD,20100118,082800,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100118,082900,0.7367,0.7369,0.7367,0.7369
NZDUSD,20100118,083000,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100118,083100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100118,083200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100118,083300,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100118,083400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100118,083500,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100118,083600,0.7367,0.7367,0.7367,0.7367
NZDUSD,20100118,083700,0.7367,0.7367,0.7366,0.7366
NZDUSD,20100118,083800,0.7367,0.7367,0.7366,0.7366
NZDUSD,20100118,083900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100118,084000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100118,084100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100118,084200,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100118,084300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100118,084400,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100118,084500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100118,084600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100118,084700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100118,084800,0.7364,0.7364,0.7362,0.7363
NZDUSD,20100118,084900,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100118,085000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100118,085100,0.7363,0.7363,0.7361,0.7361
NZDUSD,20100118,085200,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100118,085300,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,085400,0.7361,0.7362,0.7361,0.7361
NZDUSD,20100118,085500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100118,085600,0.7362,0.7365,0.7362,0.7365
NZDUSD,20100118,085700,0.7364,0.7366,0.7364,0.7366
NZDUSD,20100118,085800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100118,085900,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100118,090000,0.7365,0.7368,0.7365,0.7368
NZDUSD,20100118,090100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100118,090200,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100118,090300,0.7367,0.7369,0.7367,0.7369
NZDUSD,20100118,090400,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100118,090500,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100118,090600,0.7370,0.7374,0.7370,0.7374
NZDUSD,20100118,090700,0.7374,0.7377,0.7374,0.7377
NZDUSD,20100118,090800,0.7376,0.7378,0.7375,0.7378
NZDUSD,20100118,090900,0.7377,0.7377,0.7376,0.7376
NZDUSD,20100118,091000,0.7375,0.7375,0.7374,0.7375
NZDUSD,20100118,091100,0.7376,0.7376,0.7374,0.7375
NZDUSD,20100118,091200,0.7375,0.7375,0.7373,0.7373
NZDUSD,20100118,091300,0.7373,0.7373,0.7372,0.7372
NZDUSD,20100118,091400,0.7373,0.7373,0.7372,0.7372
NZDUSD,20100118,091500,0.7372,0.7372,0.7371,0.7371
NZDUSD,20100118,091600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100118,091700,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100118,091800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100118,091900,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100118,092000,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100118,092100,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100118,092200,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100118,092300,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100118,092400,0.7368,0.7368,0.7366,0.7366
NZDUSD,20100118,092500,0.7367,0.7367,0.7365,0.7365
NZDUSD,20100118,092600,0.7366,0.7367,0.7365,0.7365
NZDUSD,20100118,092700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100118,092800,0.7365,0.7365,0.7363,0.7364
NZDUSD,20100118,092900,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100118,093000,0.7364,0.7364,0.7361,0.7361
NZDUSD,20100118,093100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100118,093200,0.7362,0.7363,0.7361,0.7362
NZDUSD,20100118,093300,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100118,093400,0.7361,0.7362,0.7360,0.7360
NZDUSD,20100118,093500,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100118,093600,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100118,093700,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100118,093800,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100118,093900,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100118,094000,0.7360,0.7363,0.7360,0.7363
NZDUSD,20100118,094100,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100118,094200,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100118,094300,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100118,094400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100118,094500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100118,094600,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100118,094700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100118,094800,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100118,094900,0.7363,0.7363,0.7361,0.7361
NZDUSD,20100118,095000,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100118,095100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100118,095200,0.7363,0.7363,0.7361,0.7362
NZDUSD,20100118,095300,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100118,095400,0.7362,0.7363,0.7362,0.7362
NZDUSD,20100118,095500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100118,095600,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100118,095700,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100118,095800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,095900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,100000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,100100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,100200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,100300,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,100400,0.7361,0.7362,0.7361,0.7361
NZDUSD,20100118,100500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,100600,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100118,100700,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100118,100800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100118,100900,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100118,101000,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100118,101100,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100118,101200,0.7362,0.7362,0.7361,0.7362
NZDUSD,20100118,101300,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100118,101400,0.7361,0.7361,0.7357,0.7357
NZDUSD,20100118,101500,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100118,101600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100118,101700,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100118,101800,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100118,101900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100118,102000,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100118,102100,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100118,102200,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100118,102300,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100118,102400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,102500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,102600,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,102700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,102800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,102900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,103000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100118,103100,0.7361,0.7363,0.7361,0.7363
NZDUSD,20100118,103200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100118,103300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100118,103400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100118,103500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100118,103600,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100118,103700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100118,103800,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100118,103900,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100118,104000,0.7364,0.7366,0.7364,0.7366
NZDUSD,20100118,104100,0.7366,0.7368,0.7366,0.7368
NZDUSD,20100118,104200,0.7367,0.7367,0.7366,0.7366
NZDUSD,20100118,104300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100118,104400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100118,104500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100118,104600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100118,104700,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100118,104800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100118,104900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100118,105000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100118,105100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100118,105200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100118,105300,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100118,105400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100118,105500,0.7366,0.7367,0.7366,0.7367
NZDUSD,20100118,105600,0.7368,0.7370,0.7368,0.7369
NZDUSD,20100118,105700,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100118,105800,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100118,105900,0.7368,0.7369,0.7368,0.7368
NZDUSD,20100118,110000,0.7368,0.7370,0.7368,0.7369
NZDUSD,20100118,110100,0.7369,0.7369,0.7368,0.7369
NZDUSD,20100118,110200,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100118,110300,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100118,110400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100118,110500,0.7370,0.7371,0.7370,0.7370
NZDUSD,20100118,110600,0.7371,0.7371,0.7370,0.7370
NZDUSD,20100118,110700,0.7370,0.7372,0.7370,0.7371
NZDUSD,20100118,110800,0.7372,0.7373,0.7372,0.7373
NZDUSD,20100118,110900,0.7374,0.7375,0.7373,0.7375
NZDUSD,20100118,111000,0.7375,0.7376,0.7375,0.7375
NZDUSD,20100118,111100,0.7375,0.7379,0.7375,0.7375
NZDUSD,20100118,111200,0.7374,0.7375,0.7373,0.7375
NZDUSD,20100118,111300,0.7374,0.7374,0.7372,0.7372
NZDUSD,20100118,111400,0.7372,0.7373,0.7372,0.7373
NZDUSD,20100118,111500,0.7373,0.7374,0.7373,0.7373
NZDUSD,20100118,111600,0.7373,0.7374,0.7373,0.7374
NZDUSD,20100118,111700,0.7374,0.7374,0.7373,0.7373
NZDUSD,20100118,111800,0.7373,0.7375,0.7373,0.7375
NZDUSD,20100118,111900,0.7376,0.7376,0.7375,0.7376
NZDUSD,20100118,112000,0.7376,0.7377,0.7376,0.7376
NZDUSD,20100118,112100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100118,112200,0.7376,0.7377,0.7376,0.7377
NZDUSD,20100118,112300,0.7377,0.7379,0.7377,0.7379
NZDUSD,20100118,112400,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100118,112500,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100118,112600,0.7377,0.7378,0.7377,0.7377
NZDUSD,20100118,112700,0.7377,0.7378,0.7376,0.7376
NZDUSD,20100118,112800,0.7375,0.7375,0.7374,0.7374
NZDUSD,20100118,112900,0.7374,0.7374,0.7374,0.7374
NZDUSD,20100118,113000,0.7375,0.7376,0.7375,0.7376
NZDUSD,20100118,113100,0.7375,0.7375,0.7374,0.7374
NZDUSD,20100118,113200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100118,113300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100118,113400,0.7376,0.7376,0.7375,0.7375
NZDUSD,20100118,113500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100118,113600,0.7375,0.7376,0.7375,0.7376
NZDUSD,20100118,113700,0.7376,0.7378,0.7376,0.7378
NZDUSD,20100118,113800,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100118,113900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100118,114000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100118,114100,0.7380,0.7381,0.7380,0.7380
NZDUSD,20100118,114200,0.7380,0.7380,0.7379,0.7379
NZDUSD,20100118,114300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100118,114400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100118,114500,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100118,114600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100118,114700,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100118,114800,0.7382,0.7382,0.7380,0.7380
NZDUSD,20100118,114900,0.7380,0.7382,0.7380,0.7382
NZDUSD,20100118,115000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100118,115100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100118,115200,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100118,115300,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100118,115400,0.7382,0.7382,0.7381,0.7382
NZDUSD,20100118,115500,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100118,115600,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100118,115700,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100118,115800,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100118,115900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100118,120000,0.7380,0.7384,0.7380,0.7383
NZDUSD,20100118,120100,0.7383,0.7384,0.7381,0.7381
NZDUSD,20100118,120200,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100118,120300,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100118,120400,0.7381,0.7381,0.7377,0.7378
NZDUSD,20100118,120500,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100118,120600,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100118,120700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100118,120800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100118,120900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100118,121000,0.7379,0.7379,0.7377,0.7377
NZDUSD,20100118,121100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,121200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,121300,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100118,121400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,121500,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100118,121600,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100118,121700,0.7377,0.7378,0.7377,0.7377
NZDUSD,20100118,121800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,121900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,122000,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100118,122100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,122200,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100118,122300,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100118,122400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,122500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,122600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,122700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,122800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,122900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,123000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,123100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,123200,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100118,123300,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100118,123400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,123500,0.7377,0.7377,0.7376,0.7376
NZDUSD,20100118,123600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100118,123700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100118,123800,0.7376,0.7376,0.7375,0.7375
NZDUSD,20100118,123900,0.7376,0.7377,0.7376,0.7377
NZDUSD,20100118,124000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100118,124100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,124200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,124300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,124400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,124500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,124600,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100118,124700,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100118,124800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,124900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,125000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100118,125100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100118,125200,0.7376,0.7377,0.7376,0.7377
NZDUSD,20100118,125300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100118,125400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100118,125500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100118,125600,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100118,125700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100118,125800,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100118,125900,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100118,130000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100118,130100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100118,130200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100118,130300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100118,130400,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100118,130500,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100118,130600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100118,130700,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100118,130800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100118,130900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100118,131000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100118,131100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100118,131200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100118,131300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100118,131400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100118,131500,0.7380,0.7380,0.7379,0.7380
NZDUSD,20100118,131600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100118,131700,0.7381,0.7384,0.7381,0.7384
NZDUSD,20100118,131800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100118,131900,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100118,132000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,132100,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100118,132200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,132300,0.7386,0.7388,0.7386,0.7388
NZDUSD,20100118,132400,0.7388,0.7388,0.7386,0.7386
NZDUSD,20100118,132500,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100118,132600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,132700,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100118,132800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,132900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,133000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,133100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,133200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,133300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,133400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,133500,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100118,133600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100118,133700,0.7385,0.7387,0.7385,0.7387
NZDUSD,20100118,133800,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100118,133900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,134000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,134100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,134200,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100118,134300,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100118,134400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100118,134500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100118,134600,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100118,134700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,134800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,134900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,135000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,135100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,135200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,135300,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100118,135400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100118,135500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,135600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,135700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,135800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,135900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,140000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,140100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100118,140200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100118,140300,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100118,140400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100118,140500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100118,140600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100118,140700,0.7384,0.7384,0.7383,0.7384
NZDUSD,20100118,140800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100118,140900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100118,141000,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100118,141100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100118,141200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100118,141300,0.7385,0.7386,0.7385,0.7385
NZDUSD,20100118,141400,0.7384,0.7384,0.7383,0.7384
NZDUSD,20100118,141500,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100118,141600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100118,141700,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100118,141800,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100118,141900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100118,142000,0.7384,0.7385,0.7384,0.7384
NZDUSD,20100118,142100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100118,142200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100118,142300,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100118,142400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,142500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,142600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,142700,0.7386,0.7386,0.7385,0.7386
NZDUSD,20100118,142800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,142900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,143000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,143100,0.7387,0.7388,0.7386,0.7387
NZDUSD,20100118,143200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,143300,0.7387,0.7387,0.7386,0.7387
NZDUSD,20100118,143400,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100118,143500,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100118,143600,0.7386,0.7387,0.7385,0.7386
NZDUSD,20100118,143700,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100118,143800,0.7386,0.7387,0.7386,0.7386
NZDUSD,20100118,143900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,144000,0.7386,0.7386,0.7385,0.7386
NZDUSD,20100118,144100,0.7386,0.7386,0.7385,0.7386
NZDUSD,20100118,144200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,144300,0.7386,0.7386,0.7385,0.7386
NZDUSD,20100118,144400,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100118,144500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100118,144600,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100118,144700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100118,144800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100118,144900,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100118,145000,0.7386,0.7387,0.7385,0.7385
NZDUSD,20100118,145100,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100118,145200,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100118,145300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,145400,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100118,145500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,145600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,145700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,145800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,145900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,150000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,150100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,150200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,150300,0.7388,0.7389,0.7388,0.7388
NZDUSD,20100118,150400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,150500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,150600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,150700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,150800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,150900,0.7388,0.7389,0.7388,0.7388
NZDUSD,20100118,151000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,151100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,151200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,151300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,151400,0.7387,0.7387,0.7386,0.7387
NZDUSD,20100118,151500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,151600,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100118,151700,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100118,151800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,151900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,152000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,152100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,152200,0.7386,0.7388,0.7386,0.7388
NZDUSD,20100118,152300,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100118,152400,0.7387,0.7388,0.7387,0.7387
NZDUSD,20100118,152500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,152600,0.7388,0.7393,0.7388,0.7393
NZDUSD,20100118,152700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,152800,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100118,152900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,153000,0.7391,0.7392,0.7391,0.7391
NZDUSD,20100118,153100,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100118,153200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,153300,0.7391,0.7393,0.7391,0.7393
NZDUSD,20100118,153400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,153500,0.7392,0.7392,0.7390,0.7390
NZDUSD,20100118,153600,0.7389,0.7390,0.7389,0.7389
NZDUSD,20100118,153700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,153800,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,153900,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,154000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,154100,0.7389,0.7392,0.7389,0.7391
NZDUSD,20100118,154200,0.7390,0.7391,0.7390,0.7390
NZDUSD,20100118,154300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100118,154400,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100118,154500,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100118,154600,0.7391,0.7392,0.7391,0.7391
NZDUSD,20100118,154700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100118,154800,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100118,154900,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100118,155000,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100118,155100,0.7393,0.7395,0.7393,0.7395
NZDUSD,20100118,155200,0.7394,0.7396,0.7394,0.7396
NZDUSD,20100118,155300,0.7397,0.7400,0.7397,0.7400
NZDUSD,20100118,155400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100118,155500,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100118,155600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100118,155700,0.7399,0.7399,0.7397,0.7397
NZDUSD,20100118,155800,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100118,155900,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100118,160000,0.7398,0.7398,0.7395,0.7396
NZDUSD,20100118,160100,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100118,160200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100118,160300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100118,160400,0.7397,0.7397,0.7395,0.7395
NZDUSD,20100118,160500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,160600,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100118,160700,0.7392,0.7394,0.7392,0.7394
NZDUSD,20100118,160800,0.7393,0.7395,0.7393,0.7394
NZDUSD,20100118,160900,0.7394,0.7395,0.7394,0.7394
NZDUSD,20100118,161000,0.7395,0.7397,0.7395,0.7397
NZDUSD,20100118,161100,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100118,161200,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100118,161300,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100118,161400,0.7397,0.7397,0.7396,0.7397
NZDUSD,20100118,161500,0.7396,0.7397,0.7394,0.7395
NZDUSD,20100118,161600,0.7394,0.7395,0.7393,0.7395
NZDUSD,20100118,161700,0.7394,0.7394,0.7392,0.7392
NZDUSD,20100118,161800,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100118,161900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,162000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,162100,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100118,162200,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100118,162300,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100118,162400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,162500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,162600,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100118,162700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,162800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,162900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,163000,0.7391,0.7394,0.7391,0.7394
NZDUSD,20100118,163100,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100118,163200,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100118,163300,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100118,163400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,163500,0.7389,0.7389,0.7388,0.7389
NZDUSD,20100118,163600,0.7388,0.7390,0.7388,0.7390
NZDUSD,20100118,163700,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100118,163800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,163900,0.7390,0.7391,0.7390,0.7390
NZDUSD,20100118,164000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,164100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,164200,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100118,164300,0.7390,0.7390,0.7388,0.7388
NZDUSD,20100118,164400,0.7388,0.7390,0.7387,0.7390
NZDUSD,20100118,164500,0.7390,0.7391,0.7390,0.7390
NZDUSD,20100118,164600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,164700,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100118,164800,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100118,164900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,165000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,165100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,165200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,165300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,165400,0.7391,0.7394,0.7391,0.7394
NZDUSD,20100118,165500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,165600,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100118,165700,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100118,165800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,165900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,170000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,170100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,170200,0.7393,0.7393,0.7391,0.7392
NZDUSD,20100118,170300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,170400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,170500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,170600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,170700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,170800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,170900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,171000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,171100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,171200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,171300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,171400,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100118,171500,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100118,171600,0.7392,0.7392,0.7391,0.7392
NZDUSD,20100118,171700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,171800,0.7392,0.7392,0.7391,0.7392
NZDUSD,20100118,171900,0.7391,0.7391,0.7387,0.7387
NZDUSD,20100118,172000,0.7386,0.7387,0.7386,0.7386
NZDUSD,20100118,172100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,172200,0.7386,0.7386,0.7385,0.7386
NZDUSD,20100118,172300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,172400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,172500,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100118,172600,0.7387,0.7387,0.7384,0.7385
NZDUSD,20100118,172700,0.7385,0.7386,0.7385,0.7385
NZDUSD,20100118,172800,0.7385,0.7385,0.7383,0.7384
NZDUSD,20100118,172900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100118,173000,0.7384,0.7385,0.7383,0.7385
NZDUSD,20100118,173100,0.7385,0.7389,0.7385,0.7389
NZDUSD,20100118,173200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,173300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100118,173400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,173500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,173600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,173700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,173800,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100118,173900,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100118,174000,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100118,174100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,174200,0.7393,0.7395,0.7393,0.7395
NZDUSD,20100118,174300,0.7394,0.7395,0.7394,0.7394
NZDUSD,20100118,174400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,174500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100118,174600,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100118,174700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100118,174800,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100118,174900,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100118,175000,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100118,175100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100118,175200,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100118,175300,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100118,175400,0.7394,0.7394,0.7391,0.7391
NZDUSD,20100118,175500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,175600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,175700,0.7392,0.7393,0.7392,0.7392
NZDUSD,20100118,175800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,175900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,180000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,180100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,180200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,180300,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100118,180400,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100118,180500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,180600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,180700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,180800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,180900,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100118,181000,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100118,181100,0.7391,0.7393,0.7391,0.7393
NZDUSD,20100118,181200,0.7393,0.7393,0.7391,0.7391
NZDUSD,20100118,181300,0.7392,0.7392,0.7390,0.7390
NZDUSD,20100118,181400,0.7391,0.7391,0.7390,0.7391
NZDUSD,20100118,181500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,181600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,181700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,181800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,181900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,182000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,182100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,182200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,182300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,182400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,182500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,182600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,182700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,182800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,182900,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100118,183000,0.7391,0.7392,0.7391,0.7391
NZDUSD,20100118,183100,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100118,183200,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100118,183300,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100118,183400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,183500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,183600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,183700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,183800,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100118,183900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,184000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,184100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,184200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,184300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,184400,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100118,184500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,184600,0.7392,0.7393,0.7392,0.7392
NZDUSD,20100118,184700,0.7392,0.7394,0.7392,0.7394
NZDUSD,20100118,184800,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100118,184900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100118,185000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100118,185100,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100118,185200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100118,185300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100118,185400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100118,185500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100118,185600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100118,185700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100118,185800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100118,185900,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100118,190000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100118,190100,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100118,190200,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100118,190300,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100118,190400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,190500,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100118,190600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,190700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,190800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,190900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,191000,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100118,191100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,191200,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100118,191300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,191400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,191500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100118,191600,0.7394,0.7394,0.7392,0.7392
NZDUSD,20100118,191700,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100118,191800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,191900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,192000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,192100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,192200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,192300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,192400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,192500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,192600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,192700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,192800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,192900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,193000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,193100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,193200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,193300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,193400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,193500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,193600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,193700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,193800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,193900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,194000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,194100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,194200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,194300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,194400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,194500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,194600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,194700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,194800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,194900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,195000,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100118,195100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,195200,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100118,195300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,195400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,195500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,195600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,195700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,195800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,195900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,200000,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100118,200100,0.7393,0.7393,0.7391,0.7391
NZDUSD,20100118,200200,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100118,200300,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100118,200400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,200500,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100118,200600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,200700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,200800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,200900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,201000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,201100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,201200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,201300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,201400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,201500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,201600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,201700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,201800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,201900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,202000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,202100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,202200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,202300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,202400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,202500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,202600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,202700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,202800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,202900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,203000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,203100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,203200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,203300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,203400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,203500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,203600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,203700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,203800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,203900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,204000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,204100,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100118,204200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,204300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,204400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,204500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,204600,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100118,204700,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100118,204800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,204900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,205000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,205100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,205200,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100118,205300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,205400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,205500,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100118,205600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,205700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,205800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,205900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,210000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,210100,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100118,210200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,210300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,210400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,210500,0.7392,0.7393,0.7392,0.7392
NZDUSD,20100118,210600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,210700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,210800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,210900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,211000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,211100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,211200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,211300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,211400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,211500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,211600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,211700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,211800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,211900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,212000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,212100,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100118,212200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100118,212300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,212400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,212500,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100118,212600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,212700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,212800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,212900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,213000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,213100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,213200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,213300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,213400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,213500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,213600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,213700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,213800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,213900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,214000,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100118,214100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,214200,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100118,214300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,214400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,214500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,214600,0.7389,0.7389,0.7388,0.7389
NZDUSD,20100118,214700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,214800,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100118,214900,0.7390,0.7390,0.7389,0.7390
NZDUSD,20100118,215000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,215100,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100118,215200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,215300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,215400,0.7387,0.7387,0.7386,0.7387
NZDUSD,20100118,215500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,215600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,215700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,215800,0.7388,0.7389,0.7388,0.7388
NZDUSD,20100118,215900,0.7388,0.7390,0.7388,0.7388
NZDUSD,20100118,220000,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100118,220100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,220200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,220300,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100118,220400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,220500,0.7388,0.7390,0.7388,0.7390
NZDUSD,20100118,220600,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100118,220700,0.7391,0.7391,0.7389,0.7389
NZDUSD,20100118,220800,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100118,220900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,221000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,221100,0.7391,0.7391,0.7390,0.7391
NZDUSD,20100118,221200,0.7390,0.7391,0.7390,0.7390
NZDUSD,20100118,221300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100118,221400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,221500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,221600,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100118,221700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,221800,0.7390,0.7390,0.7389,0.7390
NZDUSD,20100118,221900,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100118,222000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,222100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,222200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,222300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,222400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,222500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,222600,0.7390,0.7392,0.7390,0.7392
NZDUSD,20100118,222700,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100118,222800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100118,222900,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100118,223000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,223100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100118,223200,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100118,223300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,223400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,223500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,223600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,223700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,223800,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,223900,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,224000,0.7389,0.7389,0.7387,0.7389
NZDUSD,20100118,224100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,224200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,224300,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100118,224400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,224500,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100118,224600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100118,224700,0.7390,0.7391,0.7390,0.7390
NZDUSD,20100118,224800,0.7390,0.7390,0.7387,0.7389
NZDUSD,20100118,224900,0.7390,0.7390,0.7388,0.7388
NZDUSD,20100118,225000,0.7387,0.7390,0.7387,0.7389
NZDUSD,20100118,225100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,225200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,225300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,225400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,225500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,225600,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100118,225700,0.7389,0.7389,0.7387,0.7387
NZDUSD,20100118,225800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,225900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,230000,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100118,230100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,230200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100118,230300,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100118,230400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,230500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,230600,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100118,230700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,230800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,230900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,231000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,231100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,231200,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100118,231300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,231400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,231500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,231600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,231700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,231800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,231900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,232000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,232100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,232200,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100118,232300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,232400,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100118,232500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,232600,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100118,232700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,232800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,232900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,233000,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100118,233100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,233200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,233300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,233400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,233500,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100118,233600,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100118,233700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,233800,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,233900,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100118,234000,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100118,234100,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100118,234200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,234300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,234400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,234500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,234600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100118,234700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,234800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,234900,0.7388,0.7390,0.7388,0.7390
NZDUSD,20100118,235000,0.7390,0.7390,0.7388,0.7388
NZDUSD,20100118,235100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,235200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,235300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100118,235400,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100118,235500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,235600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,235700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,235800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100118,235900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100119,000000,0.7386,0.7386,0.7386,0.7386
NZDJPY,20100118,000100,66.76,66.77,66.76,66.76
NZDJPY,20100118,000200,66.76,66.76,66.75,66.75
NZDJPY,20100118,000300,66.76,66.76,66.76,66.76
NZDJPY,20100118,000400,66.76,66.76,66.76,66.76
NZDJPY,20100118,000500,66.76,66.77,66.76,66.77
NZDJPY,20100118,000600,66.76,66.76,66.76,66.76
NZDJPY,20100118,000700,66.75,66.75,66.73,66.73
NZDJPY,20100118,000800,66.72,66.73,66.72,66.72
NZDJPY,20100118,000900,66.71,66.71,66.70,66.70
NZDJPY,20100118,001000,66.71,66.71,66.70,66.70
NZDJPY,20100118,001100,66.70,66.72,66.70,66.72
NZDJPY,20100118,001200,66.71,66.71,66.69,66.69
NZDJPY,20100118,001300,66.69,66.71,66.69,66.71
NZDJPY,20100118,001400,66.70,66.70,66.70,66.70
NZDJPY,20100118,001500,66.70,66.70,66.70,66.70
NZDJPY,20100118,001600,66.70,66.71,66.70,66.71
NZDJPY,20100118,001700,66.72,66.74,66.72,66.73
NZDJPY,20100118,001800,66.74,66.74,66.73,66.74
NZDJPY,20100118,001900,66.74,66.74,66.74,66.74
NZDJPY,20100118,002000,66.74,66.74,66.74,66.74
NZDJPY,20100118,002100,66.74,66.77,66.74,66.77
NZDJPY,20100118,002200,66.78,66.79,66.78,66.79
NZDJPY,20100118,002300,66.79,66.79,66.79,66.79
NZDJPY,20100118,002400,66.80,66.81,66.80,66.81
NZDJPY,20100118,002500,66.81,66.81,66.79,66.80
NZDJPY,20100118,002600,66.81,66.81,66.80,66.81
NZDJPY,20100118,002700,66.81,66.81,66.81,66.81
NZDJPY,20100118,002800,66.82,66.82,66.81,66.81
NZDJPY,20100118,002900,66.80,66.81,66.80,66.81
NZDJPY,20100118,003000,66.80,66.81,66.80,66.81
NZDJPY,20100118,003100,66.80,66.81,66.80,66.81
NZDJPY,20100118,003200,66.80,66.80,66.80,66.80
NZDJPY,20100118,003300,66.80,66.80,66.80,66.80
NZDJPY,20100118,003400,66.80,66.80,66.80,66.80
NZDJPY,20100118,003500,66.80,66.80,66.80,66.80
NZDJPY,20100118,003600,66.80,66.81,66.80,66.81
NZDJPY,20100118,003700,66.80,66.81,66.80,66.81
NZDJPY,20100118,003800,66.80,66.81,66.80,66.81
NZDJPY,20100118,003900,66.80,66.80,66.78,66.78
NZDJPY,20100118,004000,66.78,66.78,66.78,66.78
NZDJPY,20100118,004100,66.77,66.78,66.77,66.77
NZDJPY,20100118,004200,66.77,66.77,66.77,66.77
NZDJPY,20100118,004300,66.76,66.77,66.76,66.76
NZDJPY,20100118,004400,66.77,66.77,66.77,66.77
NZDJPY,20100118,004500,66.77,66.77,66.76,66.77
NZDJPY,20100118,004600,66.78,66.82,66.78,66.82
NZDJPY,20100118,004700,66.83,66.85,66.83,66.84
NZDJPY,20100118,004800,66.85,66.86,66.85,66.86
NZDJPY,20100118,004900,66.86,66.86,66.86,66.86
NZDJPY,20100118,005000,66.86,66.86,66.84,66.84
NZDJPY,20100118,005100,66.83,66.84,66.83,66.84
NZDJPY,20100118,005200,66.83,66.83,66.83,66.83
NZDJPY,20100118,005300,66.82,66.83,66.82,66.82
NZDJPY,20100118,005400,66.81,66.82,66.81,66.82
NZDJPY,20100118,005500,66.82,66.82,66.79,66.79
NZDJPY,20100118,005600,66.80,66.80,66.79,66.80
NZDJPY,20100118,005700,66.80,66.80,66.79,66.79
NZDJPY,20100118,005800,66.79,66.79,66.79,66.79
NZDJPY,20100118,005900,66.78,66.78,66.76,66.78
NZDJPY,20100118,010000,66.77,66.77,66.77,66.77
NZDJPY,20100118,010100,66.76,66.77,66.76,66.76
NZDJPY,20100118,010200,66.77,66.78,66.77,66.78
NZDJPY,20100118,010300,66.79,66.80,66.79,66.80
NZDJPY,20100118,010400,66.81,66.82,66.81,66.82
NZDJPY,20100118,010500,66.81,66.82,66.81,66.82
NZDJPY,20100118,010600,66.83,66.83,66.82,66.82
NZDJPY,20100118,010700,66.82,66.84,66.82,66.84
NZDJPY,20100118,010800,66.83,66.84,66.83,66.84
NZDJPY,20100118,010900,66.83,66.86,66.83,66.86
NZDJPY,20100118,011000,66.85,66.85,66.85,66.85
NZDJPY,20100118,011100,66.85,66.85,66.84,66.85
NZDJPY,20100118,011200,66.84,66.84,66.84,66.84
NZDJPY,20100118,011300,66.83,66.83,66.82,66.82
NZDJPY,20100118,011400,66.81,66.81,66.80,66.80
NZDJPY,20100118,011500,66.81,66.83,66.81,66.83
NZDJPY,20100118,011600,66.82,66.82,66.79,66.79
NZDJPY,20100118,011700,66.80,66.81,66.80,66.81
NZDJPY,20100118,011800,66.81,66.81,66.81,66.81
NZDJPY,20100118,011900,66.82,66.82,66.82,66.82
NZDJPY,20100118,012000,66.81,66.82,66.81,66.82
NZDJPY,20100118,012100,66.83,66.83,66.83,66.83
NZDJPY,20100118,012200,66.83,66.83,66.81,66.81
NZDJPY,20100118,012300,66.82,66.82,66.81,66.81
NZDJPY,20100118,012400,66.82,66.82,66.82,66.82
NZDJPY,20100118,012500,66.81,66.81,66.80,66.80
NZDJPY,20100118,012600,66.81,66.81,66.80,66.80
NZDJPY,20100118,012700,66.81,66.81,66.80,66.81
NZDJPY,20100118,012800,66.81,66.81,66.81,66.81
NZDJPY,20100118,012900,66.81,66.81,66.81,66.81
NZDJPY,20100118,013000,66.82,66.82,66.81,66.82
NZDJPY,20100118,013100,66.81,66.82,66.80,66.80
NZDJPY,20100118,013200,66.81,66.81,66.79,66.79
NZDJPY,20100118,013300,66.78,66.79,66.78,66.79
NZDJPY,20100118,013400,66.80,66.81,66.80,66.81
NZDJPY,20100118,013500,66.81,66.81,66.81,66.81
NZDJPY,20100118,013600,66.82,66.83,66.82,66.83
NZDJPY,20100118,013700,66.84,66.84,66.80,66.80
NZDJPY,20100118,013800,66.79,66.79,66.77,66.77
NZDJPY,20100118,013900,66.78,66.78,66.75,66.75
NZDJPY,20100118,014000,66.74,66.77,66.74,66.76
NZDJPY,20100118,014100,66.75,66.75,66.73,66.73
NZDJPY,20100118,014200,66.72,66.72,66.72,66.72
NZDJPY,20100118,014300,66.71,66.72,66.71,66.71
NZDJPY,20100118,014400,66.70,66.70,66.67,66.67
NZDJPY,20100118,014500,66.68,66.69,66.67,66.69
NZDJPY,20100118,014600,66.68,66.68,66.67,66.67
NZDJPY,20100118,014700,66.66,66.67,66.64,66.64
NZDJPY,20100118,014800,66.63,66.64,66.63,66.63
NZDJPY,20100118,014900,66.64,66.64,66.63,66.64
NZDJPY,20100118,015000,66.63,66.63,66.63,66.63
NZDJPY,20100118,015100,66.63,66.65,66.63,66.65
NZDJPY,20100118,015200,66.66,66.67,66.66,66.67
NZDJPY,20100118,015300,66.68,66.69,66.68,66.68
NZDJPY,20100118,015400,66.67,66.67,66.65,66.65
NZDJPY,20100118,015500,66.64,66.64,66.56,66.57
NZDJPY,20100118,015600,66.59,66.60,66.59,66.59
NZDJPY,20100118,015700,66.58,66.58,66.57,66.57
NZDJPY,20100118,015800,66.56,66.56,66.55,66.55
NZDJPY,20100118,015900,66.54,66.54,66.53,66.54
NZDJPY,20100118,020000,66.55,66.56,66.54,66.56
NZDJPY,20100118,020100,66.57,66.57,66.56,66.56
NZDJPY,20100118,020200,66.55,66.55,66.55,66.55
NZDJPY,20100118,020300,66.55,66.56,66.55,66.56
NZDJPY,20100118,020400,66.56,66.56,66.55,66.56
NZDJPY,20100118,020500,66.57,66.57,66.57,66.57
NZDJPY,20100118,020600,66.56,66.57,66.56,66.57
NZDJPY,20100118,020700,66.57,66.57,66.57,66.57
NZDJPY,20100118,020800,66.58,66.58,66.58,66.58
NZDJPY,20100118,020900,66.58,66.58,66.58,66.58
NZDJPY,20100118,021000,66.58,66.59,66.58,66.59
NZDJPY,20100118,021100,66.58,66.60,66.58,66.60
NZDJPY,20100118,021200,66.61,66.65,66.61,66.64
NZDJPY,20100118,021300,66.65,66.66,66.65,66.66
NZDJPY,20100118,021400,66.65,66.65,66.64,66.64
NZDJPY,20100118,021500,66.63,66.63,66.62,66.62
NZDJPY,20100118,021600,66.61,66.61,66.59,66.60
NZDJPY,20100118,021700,66.59,66.59,66.56,66.56
NZDJPY,20100118,021800,66.57,66.58,66.57,66.57
NZDJPY,20100118,021900,66.58,66.58,66.57,66.57
NZDJPY,20100118,022000,66.56,66.56,66.56,66.56
NZDJPY,20100118,022100,66.57,66.57,66.57,66.57
NZDJPY,20100118,022200,66.57,66.57,66.57,66.57
NZDJPY,20100118,022300,66.57,66.58,66.57,66.58
NZDJPY,20100118,022400,66.57,66.58,66.57,66.58
NZDJPY,20100118,022500,66.57,66.59,66.57,66.59
NZDJPY,20100118,022600,66.58,66.59,66.58,66.59
NZDJPY,20100118,022700,66.58,66.58,66.58,66.58
NZDJPY,20100118,022800,66.58,66.58,66.58,66.58
NZDJPY,20100118,022900,66.57,66.57,66.57,66.57
NZDJPY,20100118,023000,66.58,66.58,66.57,66.57
NZDJPY,20100118,023100,66.58,66.59,66.58,66.59
NZDJPY,20100118,023200,66.59,66.60,66.59,66.60
NZDJPY,20100118,023300,66.61,66.61,66.60,66.61
NZDJPY,20100118,023400,66.60,66.60,66.59,66.60
NZDJPY,20100118,023500,66.59,66.59,66.58,66.59
NZDJPY,20100118,023600,66.60,66.61,66.59,66.59
NZDJPY,20100118,023700,66.59,66.59,66.59,66.59
NZDJPY,20100118,023800,66.58,66.58,66.57,66.57
NZDJPY,20100118,023900,66.58,66.58,66.57,66.57
NZDJPY,20100118,024000,66.56,66.57,66.52,66.52
NZDJPY,20100118,024100,66.51,66.53,66.50,66.50
NZDJPY,20100118,024200,66.51,66.51,66.48,66.48
NZDJPY,20100118,024300,66.47,66.49,66.46,66.49
NZDJPY,20100118,024400,66.50,66.53,66.50,66.53
NZDJPY,20100118,024500,66.54,66.54,66.53,66.53
NZDJPY,20100118,024600,66.52,66.52,66.51,66.51
NZDJPY,20100118,024700,66.52,66.52,66.52,66.52
NZDJPY,20100118,024800,66.53,66.53,66.52,66.52
NZDJPY,20100118,024900,66.53,66.55,66.53,66.55
NZDJPY,20100118,025000,66.56,66.56,66.54,66.54
NZDJPY,20100118,025100,66.54,66.54,66.54,66.54
NZDJPY,20100118,025200,66.55,66.55,66.55,66.55
NZDJPY,20100118,025300,66.54,66.56,66.54,66.56
NZDJPY,20100118,025400,66.55,66.57,66.55,66.56
NZDJPY,20100118,025500,66.57,66.57,66.54,66.54
NZDJPY,20100118,025600,66.53,66.53,66.52,66.52
NZDJPY,20100118,025700,66.53,66.53,66.52,66.53
NZDJPY,20100118,025800,66.54,66.54,66.53,66.53
NZDJPY,20100118,025900,66.54,66.54,66.54,66.54
NZDJPY,20100118,030000,66.55,66.55,66.54,66.55
NZDJPY,20100118,030100,66.57,66.59,66.57,66.59
NZDJPY,20100118,030200,66.60,66.64,66.60,66.63
NZDJPY,20100118,030300,66.64,66.66,66.64,66.65
NZDJPY,20100118,030400,66.64,66.68,66.64,66.68
NZDJPY,20100118,030500,66.69,66.72,66.69,66.70
NZDJPY,20100118,030600,66.69,66.71,66.69,66.70
NZDJPY,20100118,030700,66.71,66.71,66.69,66.71
NZDJPY,20100118,030800,66.71,66.72,66.71,66.72
NZDJPY,20100118,030900,66.71,66.72,66.71,66.72
NZDJPY,20100118,031000,66.73,66.73,66.72,66.73
NZDJPY,20100118,031100,66.72,66.73,66.72,66.73
NZDJPY,20100118,031200,66.72,66.72,66.72,66.72
NZDJPY,20100118,031300,66.72,66.72,66.70,66.70
NZDJPY,20100118,031400,66.69,66.69,66.66,66.67
NZDJPY,20100118,031500,66.66,66.66,66.62,66.62
NZDJPY,20100118,031600,66.61,66.63,66.61,66.62
NZDJPY,20100118,031700,66.62,66.62,66.62,66.62
NZDJPY,20100118,031800,66.61,66.61,66.60,66.60
NZDJPY,20100118,031900,66.59,66.64,66.59,66.64
NZDJPY,20100118,032000,66.65,66.66,66.65,66.65
NZDJPY,20100118,032100,66.66,66.68,66.64,66.64
NZDJPY,20100118,032200,66.63,66.63,66.62,66.62
NZDJPY,20100118,032300,66.61,66.61,66.60,66.61
NZDJPY,20100118,032400,66.61,66.62,66.61,66.62
NZDJPY,20100118,032500,66.61,66.61,66.61,66.61
NZDJPY,20100118,032600,66.61,66.61,66.61,66.61
NZDJPY,20100118,032700,66.61,66.62,66.61,66.62
NZDJPY,20100118,032800,66.61,66.61,66.61,66.61
NZDJPY,20100118,032900,66.61,66.61,66.61,66.61
NZDJPY,20100118,033000,66.60,66.61,66.59,66.61
NZDJPY,20100118,033100,66.62,66.62,66.61,66.61
NZDJPY,20100118,033200,66.62,66.62,66.59,66.59
NZDJPY,20100118,033300,66.60,66.61,66.60,66.61
NZDJPY,20100118,033400,66.61,66.62,66.61,66.62
NZDJPY,20100118,033500,66.61,66.62,66.61,66.62
NZDJPY,20100118,033600,66.63,66.64,66.62,66.64
NZDJPY,20100118,033700,66.65,66.65,66.64,66.65
NZDJPY,20100118,033800,66.65,66.66,66.65,66.66
NZDJPY,20100118,033900,66.66,66.66,66.66,66.66
NZDJPY,20100118,034000,66.67,66.68,66.67,66.68
NZDJPY,20100118,034100,66.68,66.68,66.66,66.66
NZDJPY,20100118,034200,66.65,66.66,66.65,66.66
NZDJPY,20100118,034300,66.67,66.67,66.66,66.66
NZDJPY,20100118,034400,66.65,66.65,66.65,66.65
NZDJPY,20100118,034500,66.65,66.67,66.65,66.67
NZDJPY,20100118,034600,66.66,66.67,66.66,66.66
NZDJPY,20100118,034700,66.65,66.65,66.63,66.63
NZDJPY,20100118,034800,66.62,66.62,66.62,66.62
NZDJPY,20100118,034900,66.62,66.62,66.62,66.62
NZDJPY,20100118,035000,66.62,66.62,66.62,66.62
NZDJPY,20100118,035100,66.62,66.62,66.62,66.62
NZDJPY,20100118,035200,66.61,66.62,66.61,66.62
NZDJPY,20100118,035400,66.62,66.63,66.62,66.63
NZDJPY,20100118,035500,66.64,66.64,66.64,66.64
NZDJPY,20100118,035600,66.65,66.65,66.64,66.64
NZDJPY,20100118,035700,66.64,66.65,66.64,66.64
NZDJPY,20100118,035800,66.65,66.66,66.65,66.65
NZDJPY,20100118,035900,66.64,66.64,66.63,66.63
NZDJPY,20100118,040000,66.64,66.64,66.64,66.64
NZDJPY,20100118,040100,66.63,66.64,66.63,66.64
NZDJPY,20100118,040200,66.65,66.67,66.65,66.67
NZDJPY,20100118,040300,66.66,66.67,66.66,66.67
NZDJPY,20100118,040400,66.67,66.67,66.67,66.67
NZDJPY,20100118,040500,66.68,66.70,66.68,66.70
NZDJPY,20100118,040600,66.71,66.74,66.71,66.74
NZDJPY,20100118,040700,66.75,66.75,66.74,66.74
NZDJPY,20100118,040800,66.75,66.75,66.73,66.73
NZDJPY,20100118,040900,66.72,66.73,66.72,66.72
NZDJPY,20100118,041000,66.71,66.72,66.71,66.72
NZDJPY,20100118,041100,66.71,66.71,66.69,66.71
NZDJPY,20100118,041200,66.71,66.71,66.70,66.71
NZDJPY,20100118,041300,66.71,66.71,66.71,66.71
NZDJPY,20100118,041400,66.71,66.71,66.71,66.71
NZDJPY,20100118,041500,66.72,66.72,66.72,66.72
NZDJPY,20100118,041600,66.72,66.73,66.72,66.72
NZDJPY,20100118,041700,66.72,66.72,66.72,66.72
NZDJPY,20100118,041800,66.72,66.72,66.71,66.71
NZDJPY,20100118,041900,66.70,66.70,66.70,66.70
NZDJPY,20100118,042000,66.70,66.70,66.69,66.70
NZDJPY,20100118,042100,66.69,66.69,66.69,66.69
NZDJPY,20100118,042200,66.70,66.70,66.69,66.70
NZDJPY,20100118,042300,66.69,66.70,66.69,66.69
NZDJPY,20100118,042400,66.69,66.69,66.69,66.69
NZDJPY,20100118,042500,66.68,66.68,66.68,66.68
NZDJPY,20100118,042600,66.68,66.69,66.68,66.68
NZDJPY,20100118,042700,66.69,66.69,66.69,66.69
NZDJPY,20100118,042800,66.69,66.69,66.69,66.69
NZDJPY,20100118,042900,66.69,66.69,66.69,66.69
NZDJPY,20100118,043000,66.70,66.71,66.70,66.70
NZDJPY,20100118,043100,66.70,66.70,66.70,66.70
NZDJPY,20100118,043200,66.69,66.70,66.69,66.69
NZDJPY,20100118,043300,66.70,66.70,66.68,66.69
NZDJPY,20100118,043400,66.70,66.72,66.70,66.72
NZDJPY,20100118,043500,66.72,66.72,66.72,66.72
NZDJPY,20100118,043600,66.71,66.72,66.71,66.72
NZDJPY,20100118,043700,66.73,66.73,66.73,66.73
NZDJPY,20100118,043800,66.73,66.74,66.73,66.74
NZDJPY,20100118,043900,66.75,66.76,66.75,66.76
NZDJPY,20100118,044000,66.76,66.76,66.76,66.76
NZDJPY,20100118,044100,66.77,66.77,66.76,66.77
NZDJPY,20100118,044200,66.77,66.78,66.77,66.78
NZDJPY,20100118,044300,66.77,66.78,66.77,66.77
NZDJPY,20100118,044400,66.78,66.78,66.77,66.77
NZDJPY,20100118,044500,66.77,66.77,66.77,66.77
NZDJPY,20100118,044600,66.77,66.78,66.77,66.77
NZDJPY,20100118,044700,66.77,66.77,66.77,66.77
NZDJPY,20100118,044800,66.76,66.79,66.76,66.79
NZDJPY,20100118,044900,66.78,66.79,66.78,66.79
NZDJPY,20100118,045000,66.80,66.81,66.80,66.81
NZDJPY,20100118,045100,66.80,66.81,66.79,66.79
NZDJPY,20100118,045200,66.80,66.80,66.79,66.79
NZDJPY,20100118,045300,66.80,66.80,66.80,66.80
NZDJPY,20100118,045400,66.79,66.80,66.79,66.79
NZDJPY,20100118,045500,66.80,66.83,66.80,66.83
NZDJPY,20100118,045600,66.84,66.86,66.84,66.86
NZDJPY,20100118,045700,66.85,66.85,66.85,66.85
NZDJPY,20100118,045800,66.85,66.88,66.85,66.88
NZDJPY,20100118,045900,66.87,66.88,66.87,66.87
NZDJPY,20100118,050000,66.86,66.87,66.86,66.86
NZDJPY,20100118,050100,66.85,66.85,66.84,66.84
NZDJPY,20100118,050200,66.85,66.89,66.85,66.89
NZDJPY,20100118,050300,66.88,66.89,66.88,66.89
NZDJPY,20100118,050400,66.90,66.90,66.89,66.89
NZDJPY,20100118,050500,66.90,66.90,66.88,66.88
NZDJPY,20100118,050600,66.89,66.89,66.86,66.86
NZDJPY,20100118,050700,66.85,66.85,66.84,66.85
NZDJPY,20100118,050800,66.86,66.88,66.85,66.88
NZDJPY,20100118,050900,66.87,66.87,66.86,66.87
NZDJPY,20100118,051000,66.86,66.86,66.83,66.83
NZDJPY,20100118,051100,66.82,66.82,66.81,66.82
NZDJPY,20100118,051200,66.81,66.82,66.81,66.81
NZDJPY,20100118,051300,66.80,66.81,66.80,66.81
NZDJPY,20100118,051400,66.81,66.81,66.81,66.81
NZDJPY,20100118,051500,66.81,66.81,66.81,66.81
NZDJPY,20100118,051600,66.81,66.81,66.81,66.81
NZDJPY,20100118,051700,66.81,66.82,66.81,66.81
NZDJPY,20100118,051800,66.82,66.82,66.81,66.81
NZDJPY,20100118,051900,66.82,66.83,66.82,66.82
NZDJPY,20100118,052000,66.82,66.83,66.82,66.83
NZDJPY,20100118,052100,66.82,66.82,66.82,66.82
NZDJPY,20100118,052200,66.81,66.83,66.81,66.82
NZDJPY,20100118,052300,66.83,66.83,66.83,66.83
NZDJPY,20100118,052400,66.82,66.83,66.82,66.83
NZDJPY,20100118,052500,66.83,66.83,66.83,66.83
NZDJPY,20100118,052600,66.84,66.86,66.84,66.86
NZDJPY,20100118,052700,66.87,66.87,66.86,66.86
NZDJPY,20100118,052800,66.87,66.87,66.86,66.86
NZDJPY,20100118,052900,66.87,66.87,66.86,66.86
NZDJPY,20100118,053000,66.87,66.89,66.87,66.89
NZDJPY,20100118,053100,66.88,66.89,66.88,66.88
NZDJPY,20100118,053200,66.89,66.89,66.88,66.89
NZDJPY,20100118,053300,66.88,66.88,66.88,66.88
NZDJPY,20100118,053400,66.89,66.90,66.89,66.90
NZDJPY,20100118,053500,66.91,66.91,66.88,66.89
NZDJPY,20100118,053600,66.89,66.89,66.89,66.89
NZDJPY,20100118,053700,66.88,66.88,66.88,66.88
NZDJPY,20100118,053800,66.88,66.90,66.88,66.89
NZDJPY,20100118,053900,66.88,66.91,66.88,66.91
NZDJPY,20100118,054000,66.92,66.93,66.92,66.92
NZDJPY,20100118,054100,66.91,66.91,66.91,66.91
NZDJPY,20100118,054200,66.91,66.91,66.90,66.90
NZDJPY,20100118,054300,66.89,66.89,66.88,66.89
NZDJPY,20100118,054400,66.89,66.89,66.89,66.89
NZDJPY,20100118,054500,66.90,66.91,66.90,66.91
NZDJPY,20100118,054600,66.92,66.93,66.92,66.92
NZDJPY,20100118,054700,66.93,66.93,66.91,66.91
NZDJPY,20100118,054800,66.92,66.92,66.92,66.92
NZDJPY,20100118,054900,66.92,66.93,66.92,66.92
NZDJPY,20100118,055000,66.92,66.92,66.92,66.92
NZDJPY,20100118,055100,66.92,66.92,66.92,66.92
NZDJPY,20100118,055200,66.92,66.92,66.91,66.92
NZDJPY,20100118,055300,66.91,66.92,66.91,66.92
NZDJPY,20100118,055400,66.91,66.91,66.90,66.90
NZDJPY,20100118,055500,66.91,66.93,66.91,66.93
NZDJPY,20100118,055600,66.93,66.93,66.93,66.93
NZDJPY,20100118,055700,66.92,66.92,66.92,66.92
NZDJPY,20100118,055800,66.93,66.94,66.93,66.94
NZDJPY,20100118,055900,66.94,66.94,66.92,66.93
NZDJPY,20100118,060000,66.94,66.95,66.94,66.95
NZDJPY,20100118,060100,66.94,66.95,66.94,66.95
NZDJPY,20100118,060200,66.96,66.96,66.95,66.96
NZDJPY,20100118,060300,66.96,66.97,66.96,66.96
NZDJPY,20100118,060400,66.97,66.99,66.97,66.99
NZDJPY,20100118,060500,67.00,67.01,67.00,67.01
NZDJPY,20100118,060600,67.00,67.00,66.99,66.99
NZDJPY,20100118,060700,66.99,66.99,66.99,66.99
NZDJPY,20100118,060800,67.00,67.00,67.00,67.00
NZDJPY,20100118,060900,67.01,67.01,67.00,67.01
NZDJPY,20100118,061000,67.01,67.01,67.00,67.00
NZDJPY,20100118,061100,66.99,67.00,66.99,67.00
NZDJPY,20100118,061200,67.00,67.00,67.00,67.00
NZDJPY,20100118,061300,67.00,67.01,67.00,67.01
NZDJPY,20100118,061400,67.00,67.00,66.99,66.99
NZDJPY,20100118,061500,66.99,67.01,66.99,67.01
NZDJPY,20100118,061600,67.00,67.01,67.00,67.00
NZDJPY,20100118,061700,66.99,66.99,66.97,66.97
NZDJPY,20100118,061800,66.96,66.97,66.96,66.96
NZDJPY,20100118,061900,66.95,66.95,66.93,66.93
NZDJPY,20100118,062000,66.92,66.92,66.91,66.92
NZDJPY,20100118,062100,66.92,66.92,66.92,66.92
NZDJPY,20100118,062200,66.93,66.93,66.91,66.92
NZDJPY,20100118,062300,66.91,66.92,66.91,66.92
NZDJPY,20100118,062400,66.92,66.92,66.92,66.92
NZDJPY,20100118,062500,66.91,66.92,66.91,66.92
NZDJPY,20100118,062600,66.93,66.93,66.93,66.93
NZDJPY,20100118,062700,66.93,66.93,66.92,66.93
NZDJPY,20100118,062800,66.94,66.94,66.94,66.94
NZDJPY,20100118,062900,66.95,66.95,66.94,66.95
NZDJPY,20100118,063000,66.96,66.96,66.94,66.94
NZDJPY,20100118,063100,66.94,66.96,66.94,66.96
NZDJPY,20100118,063200,66.97,66.98,66.97,66.98
NZDJPY,20100118,063300,66.97,66.97,66.96,66.96
NZDJPY,20100118,063400,66.95,66.97,66.95,66.96
NZDJPY,20100118,063500,66.97,66.97,66.96,66.96
NZDJPY,20100118,063600,66.96,66.98,66.96,66.98
NZDJPY,20100118,063700,66.99,66.99,66.98,66.98
NZDJPY,20100118,063800,66.97,66.98,66.96,66.96
NZDJPY,20100118,063900,66.96,66.96,66.95,66.95
NZDJPY,20100118,064000,66.94,66.94,66.93,66.93
NZDJPY,20100118,064100,66.94,66.95,66.94,66.94
NZDJPY,20100118,064200,66.95,66.97,66.95,66.97
NZDJPY,20100118,064300,66.96,66.96,66.95,66.96
NZDJPY,20100118,064400,66.95,66.95,66.93,66.94
NZDJPY,20100118,064500,66.93,66.94,66.93,66.94
NZDJPY,20100118,064600,66.93,66.93,66.92,66.92
NZDJPY,20100118,064700,66.92,66.92,66.92,66.92
NZDJPY,20100118,064800,66.93,66.93,66.93,66.93
NZDJPY,20100118,064900,66.93,66.93,66.92,66.93
NZDJPY,20100118,065000,66.92,66.93,66.92,66.93
NZDJPY,20100118,065100,66.93,66.93,66.93,66.93
NZDJPY,20100118,065200,66.92,66.93,66.92,66.92
NZDJPY,20100118,065300,66.93,66.93,66.92,66.93
NZDJPY,20100118,065400,66.92,66.93,66.92,66.93
NZDJPY,20100118,065500,66.93,66.94,66.93,66.94
NZDJPY,20100118,065600,66.95,66.96,66.95,66.96
NZDJPY,20100118,065700,66.97,66.97,66.94,66.94
NZDJPY,20100118,065800,66.94,66.95,66.94,66.95
NZDJPY,20100118,065900,66.96,66.96,66.96,66.96
NZDJPY,20100118,070000,66.95,66.96,66.94,66.96
NZDJPY,20100118,070100,66.95,66.95,66.92,66.92
NZDJPY,20100118,070200,66.93,66.93,66.93,66.93
NZDJPY,20100118,070300,66.94,66.94,66.93,66.93
NZDJPY,20100118,070400,66.92,66.93,66.92,66.93
NZDJPY,20100118,070500,66.93,66.94,66.93,66.94
NZDJPY,20100118,070600,66.93,66.94,66.93,66.93
NZDJPY,20100118,070700,66.94,66.94,66.93,66.93
NZDJPY,20100118,070800,66.92,66.93,66.91,66.93
NZDJPY,20100118,070900,66.94,66.94,66.92,66.92
NZDJPY,20100118,071000,66.91,66.92,66.91,66.92
NZDJPY,20100118,071100,66.91,66.92,66.91,66.91
NZDJPY,20100118,071200,66.92,66.92,66.85,66.85
NZDJPY,20100118,071300,66.84,66.84,66.77,66.77
NZDJPY,20100118,071400,66.76,66.77,66.74,66.77
NZDJPY,20100118,071500,66.78,66.78,66.75,66.76
NZDJPY,20100118,071600,66.77,66.80,66.76,66.77
NZDJPY,20100118,071700,66.78,66.79,66.77,66.77
NZDJPY,20100118,071800,66.76,66.78,66.76,66.78
NZDJPY,20100118,071900,66.77,66.79,66.77,66.79
NZDJPY,20100118,072000,66.80,66.80,66.79,66.80
NZDJPY,20100118,072100,66.79,66.80,66.79,66.79
NZDJPY,20100118,072200,66.80,66.80,66.76,66.77
NZDJPY,20100118,072300,66.77,66.77,66.77,66.77
NZDJPY,20100118,072400,66.77,66.77,66.77,66.77
NZDJPY,20100118,072500,66.76,66.78,66.76,66.78
NZDJPY,20100118,072600,66.79,66.79,66.78,66.78
NZDJPY,20100118,072700,66.79,66.80,66.79,66.80
NZDJPY,20100118,072800,66.79,66.79,66.77,66.77
NZDJPY,20100118,072900,66.76,66.76,66.75,66.76
NZDJPY,20100118,073000,66.75,66.75,66.74,66.75
NZDJPY,20100118,073100,66.76,66.78,66.76,66.77
NZDJPY,20100118,073200,66.76,66.76,66.76,66.76
NZDJPY,20100118,073300,66.77,66.78,66.77,66.77
NZDJPY,20100118,073400,66.78,66.78,66.78,66.78
NZDJPY,20100118,073500,66.78,66.80,66.78,66.80
NZDJPY,20100118,073600,66.81,66.82,66.81,66.82
NZDJPY,20100118,073700,66.83,66.88,66.83,66.88
NZDJPY,20100118,073800,66.89,66.92,66.89,66.89
NZDJPY,20100118,073900,66.90,66.90,66.88,66.88
NZDJPY,20100118,074000,66.89,66.90,66.89,66.90
NZDJPY,20100118,074100,66.90,66.93,66.90,66.93
NZDJPY,20100118,074200,66.94,66.95,66.94,66.94
NZDJPY,20100118,074300,66.95,66.95,66.93,66.93
NZDJPY,20100118,074400,66.92,66.92,66.92,66.92
NZDJPY,20100118,074500,66.93,66.94,66.93,66.94
NZDJPY,20100118,074600,66.95,66.97,66.94,66.94
NZDJPY,20100118,074700,66.93,66.93,66.92,66.92
NZDJPY,20100118,074800,66.91,66.92,66.91,66.92
NZDJPY,20100118,074900,66.91,66.91,66.88,66.88
NZDJPY,20100118,075000,66.88,66.88,66.88,66.88
NZDJPY,20100118,075100,66.89,66.89,66.89,66.89
NZDJPY,20100118,075200,66.90,66.91,66.90,66.91
NZDJPY,20100118,075300,66.92,66.92,66.92,66.92
NZDJPY,20100118,075400,66.93,66.95,66.93,66.95
NZDJPY,20100118,075500,66.96,66.96,66.96,66.96
NZDJPY,20100118,075600,66.96,66.96,66.96,66.96
NZDJPY,20100118,075700,66.96,66.96,66.93,66.93
NZDJPY,20100118,075800,66.92,66.92,66.91,66.92
NZDJPY,20100118,075900,66.91,66.93,66.91,66.92
NZDJPY,20100118,080000,66.91,66.91,66.88,66.88
NZDJPY,20100118,080100,66.89,66.90,66.89,66.89
NZDJPY,20100118,080200,66.89,66.89,66.89,66.89
NZDJPY,20100118,080300,66.90,66.91,66.90,66.91
NZDJPY,20100118,080400,66.90,66.92,66.90,66.92
NZDJPY,20100118,080500,66.93,66.94,66.93,66.94
NZDJPY,20100118,080600,66.94,66.96,66.94,66.96
NZDJPY,20100118,080700,66.97,66.99,66.97,66.99
NZDJPY,20100118,080800,66.98,66.99,66.98,66.98
NZDJPY,20100118,080900,66.97,66.98,66.97,66.98
NZDJPY,20100118,081000,66.97,66.97,66.96,66.97
NZDJPY,20100118,081100,66.99,66.99,66.98,66.99
NZDJPY,20100118,081200,66.98,66.98,66.96,66.97
NZDJPY,20100118,081300,66.98,66.99,66.97,66.99
NZDJPY,20100118,081400,67.00,67.01,67.00,67.01
NZDJPY,20100118,081500,67.02,67.05,67.02,67.03
NZDJPY,20100118,081600,67.02,67.02,67.01,67.02
NZDJPY,20100118,081700,67.01,67.03,67.01,67.03
NZDJPY,20100118,081800,67.02,67.03,67.01,67.01
NZDJPY,20100118,081900,67.00,67.01,66.99,66.99
NZDJPY,20100118,082000,66.99,66.99,66.99,66.99
NZDJPY,20100118,082100,67.00,67.03,67.00,67.03
NZDJPY,20100118,082200,67.02,67.03,67.01,67.02
NZDJPY,20100118,082300,67.01,67.01,67.01,67.01
NZDJPY,20100118,082400,67.01,67.01,67.01,67.01
NZDJPY,20100118,082500,67.01,67.03,67.01,67.03
NZDJPY,20100118,082600,67.04,67.04,67.04,67.04
NZDJPY,20100118,082700,67.05,67.05,67.04,67.05
NZDJPY,20100118,082800,67.05,67.05,67.04,67.04
NZDJPY,20100118,082900,67.03,67.05,67.03,67.05
NZDJPY,20100118,083000,67.06,67.06,67.04,67.04
NZDJPY,20100118,083100,67.05,67.05,67.04,67.04
NZDJPY,20100118,083200,67.05,67.05,67.04,67.04
NZDJPY,20100118,083300,67.05,67.05,67.03,67.03
NZDJPY,20100118,083400,67.04,67.04,67.04,67.04
NZDJPY,20100118,083500,67.04,67.05,67.04,67.05
NZDJPY,20100118,083600,67.04,67.04,67.02,67.02
NZDJPY,20100118,083700,67.02,67.02,67.02,67.02
NZDJPY,20100118,083800,67.03,67.04,67.03,67.03
NZDJPY,20100118,083900,67.04,67.04,67.03,67.03
NZDJPY,20100118,084000,67.02,67.02,67.02,67.02
NZDJPY,20100118,084100,67.02,67.02,67.02,67.02
NZDJPY,20100118,084200,67.02,67.02,67.01,67.01
NZDJPY,20100118,084300,67.00,67.00,67.00,67.00
NZDJPY,20100118,084400,67.01,67.01,66.99,66.99
NZDJPY,20100118,084500,67.00,67.00,66.96,66.96
NZDJPY,20100118,084600,66.95,66.96,66.95,66.96
NZDJPY,20100118,084700,66.95,66.96,66.95,66.96
NZDJPY,20100118,084800,66.95,66.95,66.93,66.93
NZDJPY,20100118,084900,66.94,66.96,66.94,66.96
NZDJPY,20100118,085000,66.96,66.96,66.96,66.96
NZDJPY,20100118,085100,66.96,66.96,66.95,66.95
NZDJPY,20100118,085200,66.94,66.94,66.94,66.94
NZDJPY,20100118,085300,66.95,66.95,66.93,66.94
NZDJPY,20100118,085400,66.93,66.94,66.93,66.94
NZDJPY,20100118,085500,66.93,66.94,66.93,66.94
NZDJPY,20100118,085600,66.93,66.94,66.92,66.93
NZDJPY,20100118,085700,66.94,66.96,66.94,66.96
NZDJPY,20100118,085800,66.95,66.96,66.95,66.95
NZDJPY,20100118,085900,66.96,66.97,66.95,66.97
NZDJPY,20100118,090000,66.98,67.00,66.98,67.00
NZDJPY,20100118,090100,67.01,67.02,67.01,67.02
NZDJPY,20100118,090200,67.01,67.01,66.99,66.99
NZDJPY,20100118,090300,66.98,66.98,66.97,66.98
NZDJPY,20100118,090400,66.99,67.00,66.98,67.00
NZDJPY,20100118,090500,67.00,67.00,66.99,66.99
NZDJPY,20100118,090600,67.00,67.05,67.00,67.05
NZDJPY,20100118,090700,67.04,67.05,67.04,67.05
NZDJPY,20100118,090800,67.04,67.05,67.03,67.05
NZDJPY,20100118,090900,67.04,67.04,67.04,67.04
NZDJPY,20100118,091000,67.03,67.03,67.02,67.02
NZDJPY,20100118,091100,67.03,67.04,67.01,67.01
NZDJPY,20100118,091200,67.02,67.02,66.98,66.99
NZDJPY,20100118,091300,66.98,66.98,66.97,66.97
NZDJPY,20100118,091400,66.98,66.99,66.98,66.98
NZDJPY,20100118,091500,66.97,66.97,66.96,66.96
NZDJPY,20100118,091600,66.95,66.97,66.95,66.96
NZDJPY,20100118,091700,66.95,66.96,66.95,66.96
NZDJPY,20100118,091800,66.96,66.96,66.96,66.96
NZDJPY,20100118,091900,66.95,66.95,66.94,66.94
NZDJPY,20100118,092000,66.94,66.94,66.93,66.93
NZDJPY,20100118,092100,66.94,66.94,66.94,66.94
NZDJPY,20100118,092200,66.94,66.94,66.94,66.94
NZDJPY,20100118,092300,66.95,66.98,66.95,66.97
NZDJPY,20100118,092400,66.96,66.96,66.95,66.95
NZDJPY,20100118,092500,66.94,66.95,66.92,66.92
NZDJPY,20100118,092600,66.93,66.93,66.92,66.92
NZDJPY,20100118,092700,66.92,66.92,66.92,66.92
NZDJPY,20100118,092800,66.91,66.91,66.90,66.90
NZDJPY,20100118,092900,66.91,66.94,66.91,66.94
NZDJPY,20100118,093000,66.93,66.93,66.92,66.92
NZDJPY,20100118,093100,66.93,66.94,66.93,66.94
NZDJPY,20100118,093200,66.95,66.95,66.94,66.95
NZDJPY,20100118,093300,66.94,66.94,66.94,66.94
NZDJPY,20100118,093400,66.95,66.96,66.95,66.95
NZDJPY,20100118,093500,66.94,66.95,66.94,66.95
NZDJPY,20100118,093600,66.96,66.96,66.93,66.93
NZDJPY,20100118,093700,66.94,66.94,66.92,66.93
NZDJPY,20100118,093800,66.94,66.95,66.94,66.94
NZDJPY,20100118,093900,66.95,66.96,66.95,66.96
NZDJPY,20100118,094000,66.95,66.98,66.95,66.98
NZDJPY,20100118,094100,66.97,66.99,66.97,66.97
NZDJPY,20100118,094200,66.96,66.96,66.95,66.95
NZDJPY,20100118,094300,66.94,66.95,66.94,66.94
NZDJPY,20100118,094400,66.95,66.95,66.94,66.94
NZDJPY,20100118,094500,66.95,66.95,66.94,66.94
NZDJPY,20100118,094600,66.95,66.95,66.95,66.95
NZDJPY,20100118,094700,66.96,66.96,66.96,66.96
NZDJPY,20100118,094800,66.96,66.96,66.93,66.93
NZDJPY,20100118,094900,66.92,66.92,66.91,66.91
NZDJPY,20100118,095000,66.92,66.92,66.92,66.92
NZDJPY,20100118,095100,66.92,66.93,66.92,66.93
NZDJPY,20100118,095200,66.94,66.96,66.94,66.95
NZDJPY,20100118,095300,66.95,66.95,66.95,66.95
NZDJPY,20100118,095400,66.94,66.97,66.94,66.96
NZDJPY,20100118,095500,66.95,66.95,66.95,66.95
NZDJPY,20100118,095600,66.96,66.96,66.95,66.95
NZDJPY,20100118,095700,66.94,66.95,66.94,66.94
NZDJPY,20100118,095800,66.95,66.95,66.94,66.94
NZDJPY,20100118,095900,66.95,66.96,66.94,66.96
NZDJPY,20100118,100000,66.95,66.97,66.94,66.97
NZDJPY,20100118,100100,66.98,66.98,66.95,66.95
NZDJPY,20100118,100200,66.94,66.94,66.93,66.93
NZDJPY,20100118,100300,66.92,66.92,66.91,66.91
NZDJPY,20100118,100400,66.90,66.92,66.90,66.92
NZDJPY,20100118,100500,66.93,66.93,66.93,66.93
NZDJPY,20100118,100600,66.93,66.97,66.93,66.97
NZDJPY,20100118,100700,66.96,66.96,66.96,66.96
NZDJPY,20100118,100800,66.97,66.99,66.97,66.97
NZDJPY,20100118,100900,66.98,66.98,66.97,66.97
NZDJPY,20100118,101000,66.96,66.98,66.95,66.98
NZDJPY,20100118,101100,66.99,66.99,66.98,66.98
NZDJPY,20100118,101200,66.97,66.97,66.96,66.96
NZDJPY,20100118,101300,66.96,66.96,66.94,66.95
NZDJPY,20100118,101400,66.94,66.94,66.92,66.92
NZDJPY,20100118,101500,66.91,66.92,66.90,66.92
NZDJPY,20100118,101600,66.93,66.94,66.93,66.94
NZDJPY,20100118,101700,66.95,66.95,66.94,66.94
NZDJPY,20100118,101800,66.93,66.94,66.93,66.93
NZDJPY,20100118,101900,66.92,66.93,66.92,66.93
NZDJPY,20100118,102000,66.94,66.94,66.91,66.92
NZDJPY,20100118,102100,66.92,66.92,66.91,66.91
NZDJPY,20100118,102200,66.90,66.92,66.90,66.92
NZDJPY,20100118,102300,66.93,66.96,66.93,66.95
NZDJPY,20100118,102400,66.94,66.94,66.94,66.94
NZDJPY,20100118,102500,66.93,66.94,66.93,66.94
NZDJPY,20100118,102600,66.95,66.95,66.94,66.94
NZDJPY,20100118,102700,66.94,66.94,66.94,66.94
NZDJPY,20100118,102800,66.94,66.94,66.93,66.93
NZDJPY,20100118,102900,66.92,66.92,66.92,66.92
NZDJPY,20100118,103000,66.92,66.92,66.92,66.92
NZDJPY,20100118,103100,66.91,66.92,66.91,66.92
NZDJPY,20100118,103200,66.92,66.92,66.91,66.91
NZDJPY,20100118,103300,66.92,66.93,66.92,66.92
NZDJPY,20100118,103400,66.92,66.92,66.92,66.92
NZDJPY,20100118,103500,66.93,66.93,66.93,66.93
NZDJPY,20100118,103600,66.93,66.93,66.92,66.93
NZDJPY,20100118,103700,66.92,66.93,66.92,66.92
NZDJPY,20100118,103800,66.93,66.94,66.93,66.93
NZDJPY,20100118,103900,66.94,66.94,66.93,66.93
NZDJPY,20100118,104000,66.94,66.98,66.94,66.98
NZDJPY,20100118,104100,66.97,66.99,66.97,66.98
NZDJPY,20100118,104200,66.97,66.97,66.97,66.97
NZDJPY,20100118,104300,66.97,66.97,66.97,66.97
NZDJPY,20100118,104400,66.96,66.96,66.94,66.94
NZDJPY,20100118,104500,66.95,66.95,66.94,66.95
NZDJPY,20100118,104600,66.95,66.96,66.95,66.96
NZDJPY,20100118,104700,66.96,66.96,66.96,66.96
NZDJPY,20100118,104800,66.96,66.97,66.96,66.97
NZDJPY,20100118,104900,66.97,66.97,66.96,66.96
NZDJPY,20100118,105000,66.97,66.97,66.97,66.97
NZDJPY,20100118,105100,66.97,66.97,66.97,66.97
NZDJPY,20100118,105200,66.97,66.98,66.97,66.97
NZDJPY,20100118,105300,66.98,66.98,66.97,66.97
NZDJPY,20100118,105400,66.98,66.98,66.98,66.98
NZDJPY,20100118,105500,66.97,66.98,66.97,66.97
NZDJPY,20100118,105600,66.98,67.01,66.98,67.00
NZDJPY,20100118,105700,66.99,66.99,66.99,66.99
NZDJPY,20100118,105800,67.00,67.00,67.00,67.00
NZDJPY,20100118,105900,67.00,67.00,67.00,67.00
NZDJPY,20100118,110000,66.99,66.99,66.98,66.98
NZDJPY,20100118,110100,66.97,66.97,66.95,66.95
NZDJPY,20100118,110200,66.96,66.97,66.96,66.97
NZDJPY,20100118,110300,66.98,66.99,66.98,66.98
NZDJPY,20100118,110400,66.97,66.98,66.97,66.98
NZDJPY,20100118,110500,66.97,66.99,66.97,66.98
NZDJPY,20100118,110600,66.99,66.99,66.98,66.99
NZDJPY,20100118,110700,66.98,67.00,66.98,67.00
NZDJPY,20100118,110800,67.01,67.01,67.01,67.01
NZDJPY,20100118,110900,67.00,67.01,67.00,67.01
NZDJPY,20100118,111000,67.02,67.02,67.01,67.01
NZDJPY,20100118,111100,67.02,67.07,67.02,67.03
NZDJPY,20100118,111200,67.02,67.02,67.01,67.02
NZDJPY,20100118,111300,67.01,67.01,66.99,66.99
NZDJPY,20100118,111400,66.99,66.99,66.99,66.99
NZDJPY,20100118,111500,67.00,67.00,66.99,67.00
NZDJPY,20100118,111600,67.00,67.00,67.00,67.00
NZDJPY,20100118,111700,67.01,67.01,67.00,67.00
NZDJPY,20100118,111800,67.01,67.02,67.01,67.02
NZDJPY,20100118,111900,67.01,67.03,67.01,67.03
NZDJPY,20100118,112000,67.02,67.02,67.01,67.01
NZDJPY,20100118,112100,67.00,67.01,67.00,67.00
NZDJPY,20100118,112200,67.00,67.01,67.00,67.01
NZDJPY,20100118,112300,67.02,67.03,67.02,67.02
NZDJPY,20100118,112400,67.03,67.03,67.02,67.02
NZDJPY,20100118,112500,67.02,67.02,67.01,67.01
NZDJPY,20100118,112600,67.02,67.02,67.02,67.02
NZDJPY,20100118,112700,67.02,67.02,67.01,67.01
NZDJPY,20100118,112800,67.00,67.01,67.00,67.00
NZDJPY,20100118,112900,67.00,67.00,67.00,67.00
NZDJPY,20100118,113000,67.01,67.01,67.01,67.01
NZDJPY,20100118,113100,67.00,67.00,66.99,66.99
NZDJPY,20100118,113200,67.00,67.00,67.00,67.00
NZDJPY,20100118,113300,67.00,67.01,67.00,67.01
NZDJPY,20100118,113400,67.01,67.01,67.00,67.00
NZDJPY,20100118,113500,67.01,67.02,67.01,67.02
NZDJPY,20100118,113600,67.03,67.03,67.03,67.03
NZDJPY,20100118,113700,67.02,67.03,67.02,67.03
NZDJPY,20100118,113800,67.04,67.04,67.03,67.03
NZDJPY,20100118,113900,67.03,67.04,67.03,67.04
NZDJPY,20100118,114000,67.05,67.05,67.05,67.05
NZDJPY,20100118,114100,67.05,67.05,67.05,67.05
NZDJPY,20100118,114200,67.04,67.04,67.03,67.03
NZDJPY,20100118,114300,67.04,67.04,67.03,67.03
NZDJPY,20100118,114400,67.03,67.03,67.02,67.03
NZDJPY,20100118,114500,67.04,67.04,67.04,67.04
NZDJPY,20100118,114600,67.04,67.04,67.03,67.03
NZDJPY,20100118,114700,67.02,67.03,67.02,67.02
NZDJPY,20100118,114800,67.01,67.02,67.01,67.02
NZDJPY,20100118,114900,67.03,67.05,67.03,67.05
NZDJPY,20100118,115000,67.05,67.05,67.05,67.05
NZDJPY,20100118,115100,67.04,67.05,67.04,67.04
NZDJPY,20100118,115200,67.04,67.04,67.04,67.04
NZDJPY,20100118,115300,67.03,67.04,67.03,67.03
NZDJPY,20100118,115400,67.04,67.04,67.02,67.02
NZDJPY,20100118,115500,67.03,67.03,67.02,67.02
NZDJPY,20100118,115600,67.01,67.02,67.01,67.01
NZDJPY,20100118,115700,67.01,67.01,67.01,67.01
NZDJPY,20100118,115800,67.02,67.02,67.02,67.02
NZDJPY,20100118,115900,67.02,67.02,67.00,67.00
NZDJPY,20100118,120000,67.01,67.03,67.01,67.02
NZDJPY,20100118,120100,67.03,67.03,67.01,67.01
NZDJPY,20100118,120200,67.01,67.01,67.01,67.01
NZDJPY,20100118,120300,67.00,67.00,66.99,66.99
NZDJPY,20100118,120400,66.98,66.99,66.97,66.97
NZDJPY,20100118,120500,66.96,66.97,66.96,66.96
NZDJPY,20100118,120600,66.95,66.95,66.94,66.95
NZDJPY,20100118,120700,66.96,66.96,66.96,66.96
NZDJPY,20100118,120800,66.96,66.96,66.95,66.96
NZDJPY,20100118,120900,66.95,66.95,66.94,66.94
NZDJPY,20100118,121000,66.95,66.95,66.92,66.92
NZDJPY,20100118,121100,66.93,66.94,66.93,66.94
NZDJPY,20100118,121200,66.95,66.95,66.94,66.94
NZDJPY,20100118,121300,66.94,66.94,66.94,66.94
NZDJPY,20100118,121400,66.93,66.93,66.93,66.93
NZDJPY,20100118,121500,66.92,66.92,66.90,66.92
NZDJPY,20100118,121600,66.93,66.93,66.92,66.92
NZDJPY,20100118,121700,66.93,66.93,66.92,66.92
NZDJPY,20100118,121800,66.91,66.91,66.91,66.91
NZDJPY,20100118,121900,66.90,66.90,66.90,66.90
NZDJPY,20100118,122000,66.89,66.89,66.88,66.88
NZDJPY,20100118,122100,66.87,66.89,66.87,66.89
NZDJPY,20100118,122200,66.89,66.89,66.88,66.88
NZDJPY,20100118,122300,66.87,66.87,66.85,66.85
NZDJPY,20100118,122400,66.86,66.86,66.85,66.86
NZDJPY,20100118,122500,66.86,66.86,66.86,66.86
NZDJPY,20100118,122600,66.86,66.87,66.86,66.87
NZDJPY,20100118,122700,66.88,66.89,66.88,66.89
NZDJPY,20100118,122800,66.90,66.91,66.90,66.91
NZDJPY,20100118,122900,66.90,66.90,66.90,66.90
NZDJPY,20100118,123000,66.91,66.91,66.90,66.91
NZDJPY,20100118,123100,66.91,66.91,66.91,66.91
NZDJPY,20100118,123200,66.92,66.93,66.92,66.93
NZDJPY,20100118,123300,66.93,66.93,66.92,66.92
NZDJPY,20100118,123400,66.91,66.92,66.90,66.90
NZDJPY,20100118,123500,66.89,66.89,66.88,66.88
NZDJPY,20100118,123600,66.89,66.89,66.89,66.89
NZDJPY,20100118,123700,66.89,66.89,66.89,66.89
NZDJPY,20100118,123800,66.90,66.90,66.89,66.89
NZDJPY,20100118,123900,66.90,66.92,66.90,66.92
NZDJPY,20100118,124000,66.91,66.91,66.87,66.87
NZDJPY,20100118,124100,66.88,66.88,66.85,66.85
NZDJPY,20100118,124200,66.86,66.86,66.86,66.86
NZDJPY,20100118,124300,66.86,66.86,66.86,66.86
NZDJPY,20100118,124400,66.85,66.85,66.84,66.84
NZDJPY,20100118,124500,66.84,66.84,66.84,66.84
NZDJPY,20100118,124600,66.84,66.85,66.84,66.85
NZDJPY,20100118,124700,66.85,66.85,66.85,66.85
NZDJPY,20100118,124800,66.85,66.85,66.85,66.85
NZDJPY,20100118,124900,66.86,66.88,66.86,66.88
NZDJPY,20100118,125000,66.87,66.87,66.86,66.86
NZDJPY,20100118,125100,66.86,66.86,66.86,66.86
NZDJPY,20100118,125200,66.87,66.88,66.86,66.88
NZDJPY,20100118,125300,66.89,66.89,66.89,66.89
NZDJPY,20100118,125400,66.89,66.90,66.89,66.89
NZDJPY,20100118,125500,66.89,66.89,66.89,66.89
NZDJPY,20100118,125600,66.90,66.90,66.89,66.89
NZDJPY,20100118,125700,66.88,66.90,66.88,66.89
NZDJPY,20100118,125800,66.90,66.90,66.90,66.90
NZDJPY,20100118,125900,66.90,66.92,66.90,66.92
NZDJPY,20100118,130000,66.93,66.94,66.91,66.91
NZDJPY,20100118,130100,66.92,66.92,66.92,66.92
NZDJPY,20100118,130200,66.92,66.92,66.92,66.92
NZDJPY,20100118,130300,66.92,66.93,66.92,66.92
NZDJPY,20100118,130400,66.92,66.92,66.92,66.92
NZDJPY,20100118,130500,66.91,66.92,66.91,66.92
NZDJPY,20100118,130600,66.92,66.92,66.92,66.92
NZDJPY,20100118,130700,66.91,66.91,66.91,66.91
NZDJPY,20100118,130800,66.92,66.93,66.92,66.92
NZDJPY,20100118,130900,66.93,66.93,66.91,66.91
NZDJPY,20100118,131000,66.92,66.92,66.91,66.91
NZDJPY,20100118,131100,66.91,66.91,66.91,66.91
NZDJPY,20100118,131200,66.92,66.93,66.92,66.93
NZDJPY,20100118,131300,66.93,66.94,66.93,66.94
NZDJPY,20100118,131400,66.95,66.95,66.95,66.95
NZDJPY,20100118,131500,66.95,66.96,66.94,66.96
NZDJPY,20100118,131600,66.95,66.95,66.93,66.94
NZDJPY,20100118,131700,66.95,66.97,66.95,66.97
NZDJPY,20100118,131800,66.97,66.97,66.97,66.97
NZDJPY,20100118,131900,66.98,66.99,66.98,66.99
NZDJPY,20100118,132000,67.00,67.00,66.99,67.00
NZDJPY,20100118,132100,66.99,67.00,66.99,67.00
NZDJPY,20100118,132200,67.00,67.00,67.00,67.00
NZDJPY,20100118,132300,67.01,67.02,67.00,67.01
NZDJPY,20100118,132400,67.00,67.01,67.00,67.01
NZDJPY,20100118,132500,67.02,67.02,67.01,67.01
NZDJPY,20100118,132600,67.01,67.01,67.01,67.01
NZDJPY,20100118,132700,67.02,67.02,67.01,67.01
NZDJPY,20100118,132800,67.02,67.02,67.00,67.01
NZDJPY,20100118,132900,67.00,67.00,66.98,66.98
NZDJPY,20100118,133000,66.98,66.99,66.98,66.99
NZDJPY,20100118,133100,66.99,66.99,66.99,66.99
NZDJPY,20100118,133200,66.99,66.99,66.99,66.99
NZDJPY,20100118,133300,66.99,66.99,66.98,66.98
NZDJPY,20100118,133400,66.99,66.99,66.99,66.99
NZDJPY,20100118,133500,66.99,66.99,66.98,66.98
NZDJPY,20100118,133600,66.98,66.98,66.98,66.98
NZDJPY,20100118,133700,66.97,66.98,66.97,66.98
NZDJPY,20100118,133800,66.97,66.97,66.97,66.97
NZDJPY,20100118,133900,66.97,66.97,66.97,66.97
NZDJPY,20100118,134000,66.97,66.98,66.97,66.97
NZDJPY,20100118,134100,66.98,66.99,66.98,66.98
NZDJPY,20100118,134200,66.99,66.99,66.98,66.98
NZDJPY,20100118,134300,66.97,66.97,66.96,66.97
NZDJPY,20100118,134400,66.97,66.98,66.97,66.98
NZDJPY,20100118,134500,66.97,66.97,66.97,66.97
NZDJPY,20100118,134600,66.98,66.98,66.96,66.97
NZDJPY,20100118,134700,66.96,66.96,66.96,66.96
NZDJPY,20100118,134800,66.96,66.96,66.96,66.96
NZDJPY,20100118,134900,66.96,66.96,66.95,66.95
NZDJPY,20100118,135000,66.94,66.95,66.94,66.94
NZDJPY,20100118,135100,66.95,66.95,66.95,66.95
NZDJPY,20100118,135200,66.95,66.95,66.94,66.94
NZDJPY,20100118,135300,66.93,66.93,66.93,66.93
NZDJPY,20100118,135400,66.94,66.94,66.93,66.93
NZDJPY,20100118,135500,66.94,66.94,66.94,66.94
NZDJPY,20100118,135600,66.94,66.94,66.93,66.93
NZDJPY,20100118,135700,66.93,66.93,66.93,66.93
NZDJPY,20100118,135800,66.93,66.93,66.93,66.93
NZDJPY,20100118,135900,66.92,66.93,66.92,66.93
NZDJPY,20100118,140000,66.93,66.93,66.93,66.93
NZDJPY,20100118,140100,66.94,66.95,66.93,66.94
NZDJPY,20100118,140200,66.93,66.93,66.92,66.92
NZDJPY,20100118,140300,66.93,66.93,66.91,66.91
NZDJPY,20100118,140400,66.91,66.91,66.91,66.91
NZDJPY,20100118,140500,66.92,66.92,66.91,66.91
NZDJPY,20100118,140600,66.92,66.93,66.92,66.93
NZDJPY,20100118,140700,66.92,66.92,66.91,66.91
NZDJPY,20100118,140800,66.92,66.92,66.92,66.92
NZDJPY,20100118,140900,66.92,66.92,66.92,66.92
NZDJPY,20100118,141000,66.92,66.94,66.92,66.93
NZDJPY,20100118,141100,66.94,66.94,66.94,66.94
NZDJPY,20100118,141200,66.94,66.95,66.94,66.95
NZDJPY,20100118,141300,66.96,66.96,66.95,66.95
NZDJPY,20100118,141400,66.94,66.94,66.94,66.94
NZDJPY,20100118,141500,66.94,66.95,66.93,66.93
NZDJPY,20100118,141600,66.93,66.93,66.93,66.93
NZDJPY,20100118,141700,66.94,66.94,66.93,66.93
NZDJPY,20100118,141800,66.92,66.92,66.92,66.92
NZDJPY,20100118,141900,66.93,66.94,66.93,66.93
NZDJPY,20100118,142000,66.94,66.95,66.94,66.94
NZDJPY,20100118,142100,66.94,66.94,66.93,66.94
NZDJPY,20100118,142200,66.94,66.94,66.94,66.94
NZDJPY,20100118,142300,66.95,66.95,66.94,66.94
NZDJPY,20100118,142400,66.93,66.94,66.93,66.94
NZDJPY,20100118,142500,66.93,66.93,66.93,66.93
NZDJPY,20100118,142600,66.93,66.93,66.93,66.93
NZDJPY,20100118,142700,66.93,66.94,66.93,66.94
NZDJPY,20100118,142800,66.93,66.94,66.93,66.94
NZDJPY,20100118,142900,66.94,66.94,66.93,66.93
NZDJPY,20100118,143000,66.92,66.93,66.92,66.93
NZDJPY,20100118,143100,66.93,66.93,66.92,66.93
NZDJPY,20100118,143200,66.94,66.94,66.94,66.94
NZDJPY,20100118,143300,66.94,66.95,66.94,66.95
NZDJPY,20100118,143400,66.96,66.96,66.95,66.96
NZDJPY,20100118,143500,66.96,66.96,66.95,66.95
NZDJPY,20100118,143600,66.95,66.95,66.95,66.95
NZDJPY,20100118,143700,66.96,66.97,66.95,66.95
NZDJPY,20100118,143800,66.95,66.95,66.95,66.95
NZDJPY,20100118,143900,66.96,66.96,66.94,66.94
NZDJPY,20100118,144000,66.94,66.95,66.94,66.95
NZDJPY,20100118,144100,66.94,66.96,66.94,66.96
NZDJPY,20100118,144200,66.97,66.98,66.97,66.98
NZDJPY,20100118,144300,66.97,66.98,66.97,66.97
NZDJPY,20100118,144400,66.97,66.99,66.97,66.99
NZDJPY,20100118,144500,66.99,66.99,66.99,66.99
NZDJPY,20100118,144600,66.98,66.98,66.98,66.98
NZDJPY,20100118,144700,66.99,66.99,66.97,66.97
NZDJPY,20100118,144800,66.96,66.97,66.96,66.96
NZDJPY,20100118,144900,66.97,66.97,66.97,66.97
NZDJPY,20100118,145000,66.98,66.99,66.97,66.98
NZDJPY,20100118,145100,66.99,67.01,66.99,67.01
NZDJPY,20100118,145200,67.01,67.01,67.01,67.01
NZDJPY,20100118,145300,67.01,67.01,67.01,67.01
NZDJPY,20100118,145400,67.00,67.01,67.00,67.01
NZDJPY,20100118,145500,67.00,67.01,67.00,67.00
NZDJPY,20100118,145600,67.01,67.01,67.00,67.00
NZDJPY,20100118,145700,66.99,66.99,66.99,66.99
NZDJPY,20100118,145800,66.99,67.00,66.99,67.00
NZDJPY,20100118,145900,67.00,67.00,66.99,66.99
NZDJPY,20100118,150000,67.00,67.00,66.99,66.99
NZDJPY,20100118,150100,67.00,67.00,66.99,66.99
NZDJPY,20100118,150200,66.99,66.99,66.99,66.99
NZDJPY,20100118,150300,67.00,67.02,67.00,67.01
NZDJPY,20100118,150400,67.00,67.00,67.00,67.00
NZDJPY,20100118,150500,67.00,67.00,67.00,67.00
NZDJPY,20100118,150600,67.00,67.00,67.00,67.00
NZDJPY,20100118,150700,67.00,67.01,67.00,67.01
NZDJPY,20100118,150800,67.00,67.01,67.00,67.00
NZDJPY,20100118,150900,67.01,67.01,67.00,67.00
NZDJPY,20100118,151000,67.00,67.01,67.00,67.01
NZDJPY,20100118,151100,67.00,67.00,67.00,67.00
NZDJPY,20100118,151200,67.00,67.01,67.00,67.01
NZDJPY,20100118,151300,67.01,67.01,67.01,67.01
NZDJPY,20100118,151400,67.00,67.00,66.99,66.99
NZDJPY,20100118,151500,66.99,66.99,66.98,66.98
NZDJPY,20100118,151600,66.98,66.99,66.98,66.99
NZDJPY,20100118,151700,66.98,66.99,66.97,66.97
NZDJPY,20100118,151800,66.97,66.98,66.97,66.98
NZDJPY,20100118,151900,66.98,66.98,66.98,66.98
NZDJPY,20100118,152000,66.99,66.99,66.98,66.98
NZDJPY,20100118,152100,66.98,66.98,66.98,66.98
NZDJPY,20100118,152200,66.97,66.98,66.97,66.97
NZDJPY,20100118,152300,66.98,66.98,66.96,66.96
NZDJPY,20100118,152400,66.97,66.98,66.97,66.97
NZDJPY,20100118,152500,66.98,66.98,66.96,66.98
NZDJPY,20100118,152600,66.97,67.02,66.97,67.02
NZDJPY,20100118,152700,67.03,67.03,67.03,67.03
NZDJPY,20100118,152800,67.02,67.02,67.01,67.01
NZDJPY,20100118,152900,67.00,67.01,67.00,67.01
NZDJPY,20100118,153000,67.00,67.02,67.00,67.02
NZDJPY,20100118,153100,67.02,67.02,67.02,67.02
NZDJPY,20100118,153200,67.02,67.02,67.02,67.02
NZDJPY,20100118,153300,67.01,67.02,67.01,67.02
NZDJPY,20100118,153400,67.03,67.03,67.02,67.02
NZDJPY,20100118,153500,67.03,67.03,67.01,67.01
NZDJPY,20100118,153600,67.00,67.00,66.99,67.00
NZDJPY,20100118,153700,67.01,67.01,67.01,67.01
NZDJPY,20100118,153800,67.02,67.02,67.01,67.02
NZDJPY,20100118,153900,67.02,67.03,67.02,67.03
NZDJPY,20100118,154000,67.04,67.04,67.03,67.03
NZDJPY,20100118,154100,67.04,67.05,67.04,67.05
NZDJPY,20100118,154200,67.04,67.04,67.03,67.03
NZDJPY,20100118,154300,67.03,67.03,67.03,67.03
NZDJPY,20100118,154400,67.04,67.05,67.04,67.05
NZDJPY,20100118,154500,67.05,67.05,67.05,67.05
NZDJPY,20100118,154600,67.04,67.05,67.04,67.05
NZDJPY,20100118,154700,67.04,67.04,67.04,67.04
NZDJPY,20100118,154800,67.04,67.06,67.04,67.05
NZDJPY,20100118,154900,67.04,67.05,67.03,67.03
NZDJPY,20100118,155000,67.04,67.06,67.04,67.06
NZDJPY,20100118,155100,67.07,67.08,67.07,67.08
NZDJPY,20100118,155200,67.09,67.09,67.07,67.09
NZDJPY,20100118,155300,67.10,67.13,67.10,67.12
NZDJPY,20100118,155400,67.13,67.15,67.13,67.15
NZDJPY,20100118,155500,67.14,67.14,67.13,67.13
NZDJPY,20100118,155600,67.14,67.14,67.13,67.13
NZDJPY,20100118,155700,67.14,67.15,67.13,67.13
NZDJPY,20100118,155800,67.12,67.14,67.12,67.13
NZDJPY,20100118,155900,67.12,67.13,67.11,67.11
NZDJPY,20100118,160000,67.12,67.12,67.09,67.10
NZDJPY,20100118,160100,67.11,67.11,67.09,67.10
NZDJPY,20100118,160200,67.09,67.10,67.09,67.09
NZDJPY,20100118,160300,67.10,67.10,67.10,67.10
NZDJPY,20100118,160400,67.09,67.09,67.08,67.08
NZDJPY,20100118,160500,67.07,67.08,67.07,67.08
NZDJPY,20100118,160600,67.08,67.08,67.07,67.07
NZDJPY,20100118,160700,67.06,67.07,67.06,67.07
NZDJPY,20100118,160800,67.07,67.08,67.06,67.08
NZDJPY,20100118,160900,67.08,67.08,67.08,67.08
NZDJPY,20100118,161000,67.07,67.10,67.07,67.10
NZDJPY,20100118,161100,67.09,67.10,67.09,67.09
NZDJPY,20100118,161200,67.08,67.08,67.08,67.08
NZDJPY,20100118,161300,67.09,67.10,67.09,67.10
NZDJPY,20100118,161400,67.11,67.11,67.10,67.11
NZDJPY,20100118,161500,67.10,67.10,67.08,67.09
NZDJPY,20100118,161600,67.08,67.08,67.07,67.08
NZDJPY,20100118,161700,67.09,67.09,67.07,67.07
NZDJPY,20100118,161800,67.07,67.07,67.05,67.05
NZDJPY,20100118,161900,67.06,67.06,67.06,67.06
NZDJPY,20100118,162000,67.06,67.07,67.06,67.06
NZDJPY,20100118,162100,67.06,67.06,67.05,67.05
NZDJPY,20100118,162200,67.05,67.05,67.05,67.05
NZDJPY,20100118,162300,67.06,67.06,67.06,67.06
NZDJPY,20100118,162400,67.06,67.07,67.06,67.07
NZDJPY,20100118,162500,67.07,67.07,67.07,67.07
NZDJPY,20100118,162600,67.06,67.07,67.06,67.07
NZDJPY,20100118,162700,67.08,67.09,67.08,67.09
NZDJPY,20100118,162800,67.09,67.10,67.09,67.10
NZDJPY,20100118,162900,67.09,67.11,67.09,67.10
NZDJPY,20100118,163000,67.10,67.11,67.10,67.11
NZDJPY,20100118,163100,67.10,67.10,67.08,67.09
NZDJPY,20100118,163200,67.10,67.10,67.08,67.08
NZDJPY,20100118,163300,67.07,67.07,67.07,67.07
NZDJPY,20100118,163400,67.07,67.07,67.07,67.07
NZDJPY,20100118,163500,67.07,67.07,67.05,67.06
NZDJPY,20100118,163600,67.05,67.07,67.05,67.07
NZDJPY,20100118,163700,67.06,67.07,67.06,67.06
NZDJPY,20100118,163800,67.07,67.07,67.07,67.07
NZDJPY,20100118,163900,67.07,67.07,67.07,67.07
NZDJPY,20100118,164000,67.07,67.07,67.07,67.07
NZDJPY,20100118,164100,67.06,67.07,67.06,67.07
NZDJPY,20100118,164200,67.06,67.07,67.06,67.06
NZDJPY,20100118,164300,67.07,67.07,67.05,67.05
NZDJPY,20100118,164400,67.06,67.07,67.04,67.07
NZDJPY,20100118,164500,67.08,67.08,67.06,67.06
NZDJPY,20100118,164600,67.07,67.07,67.06,67.07
NZDJPY,20100118,164700,67.06,67.07,67.06,67.06
NZDJPY,20100118,164800,67.06,67.06,67.06,67.06
NZDJPY,20100118,164900,67.07,67.08,67.07,67.08
NZDJPY,20100118,165000,67.07,67.08,67.07,67.08
NZDJPY,20100118,165100,67.07,67.07,67.05,67.05
NZDJPY,20100118,165200,67.06,67.07,67.05,67.07
NZDJPY,20100118,165300,67.08,67.08,67.07,67.07
NZDJPY,20100118,165400,67.08,67.11,67.08,67.11
NZDJPY,20100118,165500,67.11,67.11,67.11,67.11
NZDJPY,20100118,165600,67.12,67.12,67.11,67.12
NZDJPY,20100118,165700,67.11,67.12,67.11,67.12
NZDJPY,20100118,165800,67.11,67.12,67.11,67.12
NZDJPY,20100118,165900,67.12,67.12,67.12,67.12
NZDJPY,20100118,170000,67.13,67.13,67.12,67.12
NZDJPY,20100118,170100,67.12,67.12,67.12,67.12
NZDJPY,20100118,170200,67.11,67.11,67.09,67.10
NZDJPY,20100118,170300,67.09,67.09,67.09,67.09
NZDJPY,20100118,170400,67.09,67.09,67.09,67.09
NZDJPY,20100118,170500,67.09,67.09,67.09,67.09
NZDJPY,20100118,170600,67.09,67.09,67.09,67.09
NZDJPY,20100118,170700,67.09,67.10,67.09,67.10
NZDJPY,20100118,170800,67.09,67.10,67.09,67.10
NZDJPY,20100118,170900,67.09,67.10,67.09,67.10
NZDJPY,20100118,171000,67.10,67.10,67.10,67.10
NZDJPY,20100118,171100,67.11,67.11,67.10,67.10
NZDJPY,20100118,171200,67.09,67.09,67.08,67.08
NZDJPY,20100118,171300,67.09,67.09,67.08,67.08
NZDJPY,20100118,171400,67.09,67.09,67.07,67.08
NZDJPY,20100118,171500,67.09,67.09,67.08,67.08
NZDJPY,20100118,171600,67.07,67.07,67.07,67.07
NZDJPY,20100118,171700,67.07,67.07,67.07,67.07
NZDJPY,20100118,171800,67.07,67.07,67.06,67.06
NZDJPY,20100118,171900,67.07,67.07,67.03,67.04
NZDJPY,20100118,172000,67.03,67.03,67.02,67.02
NZDJPY,20100118,172100,67.02,67.02,67.02,67.02
NZDJPY,20100118,172200,67.01,67.02,67.01,67.02
NZDJPY,20100118,172300,67.03,67.03,67.02,67.02
NZDJPY,20100118,172400,67.03,67.03,67.02,67.02
NZDJPY,20100118,172500,67.02,67.02,67.01,67.01
NZDJPY,20100118,172600,67.02,67.02,67.00,67.00
NZDJPY,20100118,172700,67.01,67.01,67.00,67.00
NZDJPY,20100118,172800,67.01,67.01,66.99,67.00
NZDJPY,20100118,172900,66.99,67.00,66.99,66.99
NZDJPY,20100118,173000,66.99,67.00,66.99,67.00
NZDJPY,20100118,173100,66.99,67.03,66.99,67.03
NZDJPY,20100118,173200,67.03,67.03,67.03,67.03
NZDJPY,20100118,173300,67.04,67.05,67.04,67.05
NZDJPY,20100118,173400,67.05,67.05,67.05,67.05
NZDJPY,20100118,173500,67.06,67.06,67.05,67.05
NZDJPY,20100118,173600,67.04,67.04,67.04,67.04
NZDJPY,20100118,173700,67.04,67.04,67.04,67.04
NZDJPY,20100118,173800,67.03,67.04,67.03,67.04
NZDJPY,20100118,173900,67.04,67.04,67.03,67.04
NZDJPY,20100118,174000,67.05,67.08,67.05,67.07
NZDJPY,20100118,174100,67.07,67.08,67.07,67.08
NZDJPY,20100118,174200,67.07,67.10,67.07,67.10
NZDJPY,20100118,174300,67.09,67.09,67.08,67.08
NZDJPY,20100118,174400,67.09,67.09,67.09,67.09
NZDJPY,20100118,174500,67.09,67.09,67.09,67.09
NZDJPY,20100118,174600,67.09,67.10,67.09,67.10
NZDJPY,20100118,174700,67.09,67.10,67.08,67.08
NZDJPY,20100118,174800,67.08,67.08,67.08,67.08
NZDJPY,20100118,174900,67.08,67.08,67.08,67.08
NZDJPY,20100118,175000,67.08,67.10,67.08,67.10
NZDJPY,20100118,175100,67.10,67.10,67.10,67.10
NZDJPY,20100118,175200,67.09,67.09,67.08,67.08
NZDJPY,20100118,175300,67.09,67.09,67.08,67.09
NZDJPY,20100118,175400,67.08,67.08,67.05,67.05
NZDJPY,20100118,175500,67.05,67.05,67.05,67.05
NZDJPY,20100118,175600,67.05,67.06,67.05,67.06
NZDJPY,20100118,175700,67.07,67.07,67.06,67.06
NZDJPY,20100118,175800,67.06,67.06,67.06,67.06
NZDJPY,20100118,175900,67.05,67.05,67.05,67.05
NZDJPY,20100118,180000,67.04,67.04,67.04,67.04
NZDJPY,20100118,180100,67.04,67.05,67.04,67.05
NZDJPY,20100118,180200,67.05,67.06,67.05,67.06
NZDJPY,20100118,180300,67.05,67.06,67.05,67.06
NZDJPY,20100118,180400,67.07,67.07,67.07,67.07
NZDJPY,20100118,180500,67.07,67.07,67.06,67.07
NZDJPY,20100118,180600,67.07,67.07,67.07,67.07
NZDJPY,20100118,180700,67.07,67.07,67.07,67.07
NZDJPY,20100118,180800,67.06,67.06,67.06,67.06
NZDJPY,20100118,180900,67.05,67.05,67.05,67.05
NZDJPY,20100118,181000,67.04,67.05,67.04,67.04
NZDJPY,20100118,181100,67.05,67.05,67.04,67.05
NZDJPY,20100118,181200,67.06,67.06,67.04,67.04
NZDJPY,20100118,181300,67.03,67.03,67.02,67.02
NZDJPY,20100118,181400,67.03,67.04,67.02,67.02
NZDJPY,20100118,181500,67.01,67.01,67.01,67.01
NZDJPY,20100118,181600,67.01,67.01,67.00,67.00
NZDJPY,20100118,181700,67.00,67.00,67.00,67.00
NZDJPY,20100118,181800,67.00,67.01,67.00,67.01
NZDJPY,20100118,181900,67.01,67.01,67.01,67.01
NZDJPY,20100118,182000,67.02,67.02,67.02,67.02
NZDJPY,20100118,182100,67.01,67.01,67.01,67.01
NZDJPY,20100118,182200,67.01,67.01,67.01,67.01
NZDJPY,20100118,182300,67.01,67.01,67.01,67.01
NZDJPY,20100118,182400,67.02,67.02,67.01,67.02
NZDJPY,20100118,182500,67.01,67.01,67.01,67.01
NZDJPY,20100118,182600,67.01,67.01,67.01,67.01
NZDJPY,20100118,182700,67.01,67.02,67.01,67.02
NZDJPY,20100118,182800,67.01,67.02,67.01,67.02
NZDJPY,20100118,182900,67.02,67.02,67.02,67.02
NZDJPY,20100118,183000,67.02,67.02,67.02,67.02
NZDJPY,20100118,183100,67.01,67.02,67.01,67.02
NZDJPY,20100118,183200,67.01,67.02,67.00,67.01
NZDJPY,20100118,183300,67.00,67.01,67.00,67.00
NZDJPY,20100118,183400,67.00,67.00,67.00,67.00
NZDJPY,20100118,183500,67.00,67.00,67.00,67.00
NZDJPY,20100118,183600,67.00,67.00,67.00,67.00
NZDJPY,20100118,183700,67.00,67.01,67.00,67.01
NZDJPY,20100118,183800,67.00,67.01,67.00,67.00
NZDJPY,20100118,183900,67.01,67.01,67.00,67.01
NZDJPY,20100118,184000,67.01,67.01,67.01,67.01
NZDJPY,20100118,184100,67.01,67.02,67.01,67.02
NZDJPY,20100118,184200,67.02,67.02,67.02,67.02
NZDJPY,20100118,184300,67.02,67.02,67.02,67.02
NZDJPY,20100118,184400,67.01,67.01,67.00,67.00
NZDJPY,20100118,184500,67.00,67.00,67.00,67.00
NZDJPY,20100118,184600,67.01,67.02,67.01,67.02
NZDJPY,20100118,184700,67.01,67.03,67.01,67.03
NZDJPY,20100118,184800,67.03,67.03,67.03,67.03
NZDJPY,20100118,184900,67.04,67.04,67.04,67.04
NZDJPY,20100118,185000,67.04,67.04,67.04,67.04
NZDJPY,20100118,185100,67.04,67.05,67.04,67.05
NZDJPY,20100118,185200,67.05,67.05,67.05,67.05
NZDJPY,20100118,185300,67.06,67.06,67.06,67.06
NZDJPY,20100118,185400,67.06,67.06,67.06,67.06
NZDJPY,20100118,185500,67.06,67.06,67.06,67.06
NZDJPY,20100118,185600,67.06,67.07,67.06,67.07
NZDJPY,20100118,185700,67.07,67.07,67.07,67.07
NZDJPY,20100118,185800,67.07,67.07,67.07,67.07
NZDJPY,20100118,185900,67.08,67.08,67.08,67.08
NZDJPY,20100118,190000,67.08,67.09,67.07,67.07
NZDJPY,20100118,190100,67.08,67.08,67.07,67.07
NZDJPY,20100118,190200,67.06,67.06,67.06,67.06
NZDJPY,20100118,190300,67.05,67.05,67.04,67.04
NZDJPY,20100118,190400,67.04,67.04,67.04,67.04
NZDJPY,20100118,190500,67.03,67.04,67.03,67.04
NZDJPY,20100118,190600,67.05,67.05,67.04,67.04
NZDJPY,20100118,190700,67.04,67.04,67.04,67.04
NZDJPY,20100118,190800,67.04,67.04,67.04,67.04
NZDJPY,20100118,190900,67.04,67.04,67.04,67.04
NZDJPY,20100118,191000,67.04,67.04,67.04,67.04
NZDJPY,20100118,191100,67.04,67.04,67.04,67.04
NZDJPY,20100118,191200,67.05,67.05,67.05,67.05
NZDJPY,20100118,191300,67.06,67.07,67.06,67.06
NZDJPY,20100118,191400,67.07,67.07,67.06,67.06
NZDJPY,20100118,191500,67.07,67.07,67.06,67.06
NZDJPY,20100118,191600,67.06,67.06,67.05,67.05
NZDJPY,20100118,191700,67.05,67.05,67.05,67.05
NZDJPY,20100118,191800,67.04,67.04,67.04,67.04
NZDJPY,20100118,191900,67.04,67.04,67.04,67.04
NZDJPY,20100118,192000,67.03,67.03,67.03,67.03
NZDJPY,20100118,192100,67.03,67.03,67.03,67.03
NZDJPY,20100118,192200,67.04,67.04,67.03,67.03
NZDJPY,20100118,192300,67.04,67.04,67.03,67.03
NZDJPY,20100118,192400,67.04,67.04,67.03,67.03
NZDJPY,20100118,192500,67.03,67.03,67.03,67.03
NZDJPY,20100118,192600,67.03,67.03,67.03,67.03
NZDJPY,20100118,192700,67.02,67.02,67.01,67.01
NZDJPY,20100118,192800,67.02,67.02,67.01,67.01
NZDJPY,20100118,192900,67.01,67.01,67.01,67.01
NZDJPY,20100118,193000,67.01,67.01,67.01,67.01
NZDJPY,20100118,193100,67.01,67.01,67.01,67.01
NZDJPY,20100118,193200,67.01,67.01,67.01,67.01
NZDJPY,20100118,193300,67.02,67.02,67.02,67.02
NZDJPY,20100118,193400,67.02,67.02,67.02,67.02
NZDJPY,20100118,193500,67.02,67.02,67.02,67.02
NZDJPY,20100118,193600,67.02,67.02,67.02,67.02
NZDJPY,20100118,193700,67.01,67.01,67.01,67.01
NZDJPY,20100118,193800,67.01,67.01,67.01,67.01
NZDJPY,20100118,193900,67.02,67.02,67.02,67.02
NZDJPY,20100118,194000,67.02,67.02,67.01,67.01
NZDJPY,20100118,194100,67.00,67.01,67.00,67.01
NZDJPY,20100118,194200,67.02,67.02,67.01,67.01
NZDJPY,20100118,194300,67.01,67.01,67.01,67.01
NZDJPY,20100118,194400,67.01,67.01,67.01,67.01
NZDJPY,20100118,194500,67.01,67.01,67.01,67.01
NZDJPY,20100118,194600,67.01,67.01,67.01,67.01
NZDJPY,20100118,194700,67.01,67.01,67.01,67.01
NZDJPY,20100118,194800,67.01,67.01,67.00,67.01
NZDJPY,20100118,194900,67.02,67.02,67.01,67.01
NZDJPY,20100118,195000,67.02,67.02,67.02,67.02
NZDJPY,20100118,195100,67.02,67.02,67.02,67.02
NZDJPY,20100118,195200,67.02,67.02,67.01,67.01
NZDJPY,20100118,195300,67.01,67.01,67.01,67.01
NZDJPY,20100118,195400,67.01,67.01,67.01,67.01
NZDJPY,20100118,195500,67.01,67.01,67.01,67.01
NZDJPY,20100118,195600,67.01,67.01,67.01,67.01
NZDJPY,20100118,195700,67.02,67.03,67.02,67.03
NZDJPY,20100118,195800,67.03,67.03,67.03,67.03
NZDJPY,20100118,195900,67.02,67.03,67.02,67.03
NZDJPY,20100118,200000,67.04,67.04,67.04,67.04
NZDJPY,20100118,200100,67.04,67.04,67.03,67.03
NZDJPY,20100118,200200,67.02,67.02,67.01,67.01
NZDJPY,20100118,200300,67.02,67.03,67.02,67.03
NZDJPY,20100118,200400,67.04,67.04,67.04,67.04
NZDJPY,20100118,200500,67.05,67.06,67.05,67.05
NZDJPY,20100118,200600,67.04,67.04,67.03,67.03
NZDJPY,20100118,200700,67.04,67.05,67.04,67.04
NZDJPY,20100118,200800,67.05,67.05,67.05,67.05
NZDJPY,20100118,200900,67.05,67.05,67.04,67.04
NZDJPY,20100118,201000,67.03,67.03,67.03,67.03
NZDJPY,20100118,201100,67.03,67.03,67.03,67.03
NZDJPY,20100118,201200,67.03,67.05,67.03,67.05
NZDJPY,20100118,201300,67.04,67.05,67.04,67.04
NZDJPY,20100118,201400,67.04,67.04,67.03,67.03
NZDJPY,20100118,201500,67.04,67.04,67.04,67.04
NZDJPY,20100118,201600,67.04,67.04,67.03,67.03
NZDJPY,20100118,201700,67.03,67.04,67.03,67.03
NZDJPY,20100118,201800,67.03,67.03,67.03,67.03
NZDJPY,20100118,201900,67.04,67.04,67.03,67.03
NZDJPY,20100118,202000,67.04,67.04,67.03,67.03
NZDJPY,20100118,202100,67.04,67.04,67.03,67.03
NZDJPY,20100118,202200,67.04,67.04,67.04,67.04
NZDJPY,20100118,202300,67.05,67.05,67.04,67.04
NZDJPY,20100118,202400,67.05,67.05,67.05,67.05
NZDJPY,20100118,202500,67.05,67.05,67.05,67.05
NZDJPY,20100118,202600,67.05,67.05,67.04,67.04
NZDJPY,20100118,202700,67.05,67.05,67.04,67.04
NZDJPY,20100118,202800,67.04,67.04,67.04,67.04
NZDJPY,20100118,202900,67.04,67.04,67.04,67.04
NZDJPY,20100118,203000,67.04,67.04,67.04,67.04
NZDJPY,20100118,203100,67.04,67.04,67.04,67.04
NZDJPY,20100118,203200,67.04,67.05,67.04,67.05
NZDJPY,20100118,203300,67.05,67.05,67.05,67.05
NZDJPY,20100118,203400,67.05,67.05,67.05,67.05
NZDJPY,20100118,203500,67.05,67.05,67.05,67.05
NZDJPY,20100118,203600,67.05,67.05,67.05,67.05
NZDJPY,20100118,203700,67.05,67.05,67.05,67.05
NZDJPY,20100118,203800,67.05,67.05,67.04,67.04
NZDJPY,20100118,203900,67.05,67.05,67.05,67.05
NZDJPY,20100118,204000,67.05,67.05,67.05,67.05
NZDJPY,20100118,204100,67.05,67.05,67.05,67.05
NZDJPY,20100118,204200,67.06,67.06,67.05,67.05
NZDJPY,20100118,204300,67.06,67.06,67.05,67.05
NZDJPY,20100118,204400,67.05,67.05,67.05,67.05
NZDJPY,20100118,204500,67.05,67.05,67.05,67.05
NZDJPY,20100118,204600,67.04,67.05,67.04,67.05
NZDJPY,20100118,204700,67.05,67.05,67.05,67.05
NZDJPY,20100118,204800,67.06,67.06,67.06,67.06
NZDJPY,20100118,204900,67.06,67.06,67.06,67.06
NZDJPY,20100118,205000,67.05,67.06,67.05,67.05
NZDJPY,20100118,205100,67.05,67.05,67.05,67.05
NZDJPY,20100118,205200,67.06,67.06,67.06,67.06
NZDJPY,20100118,205300,67.06,67.06,67.06,67.06
NZDJPY,20100118,205400,67.06,67.06,67.06,67.06
NZDJPY,20100118,205500,67.05,67.06,67.05,67.06
NZDJPY,20100118,205600,67.06,67.06,67.06,67.06
NZDJPY,20100118,205700,67.06,67.06,67.06,67.06
NZDJPY,20100118,205800,67.06,67.06,67.06,67.06
NZDJPY,20100118,205900,67.05,67.06,67.05,67.05
NZDJPY,20100118,210000,67.06,67.06,67.06,67.06
NZDJPY,20100118,210100,67.05,67.06,67.05,67.06
NZDJPY,20100118,210200,67.06,67.06,67.06,67.06
NZDJPY,20100118,210300,67.06,67.06,67.06,67.06
NZDJPY,20100118,210400,67.06,67.06,67.06,67.06
NZDJPY,20100118,210500,67.05,67.06,67.05,67.05
NZDJPY,20100118,210600,67.06,67.06,67.06,67.06
NZDJPY,20100118,210700,67.06,67.06,67.06,67.06
NZDJPY,20100118,210800,67.06,67.07,67.06,67.07
NZDJPY,20100118,210900,67.07,67.07,67.07,67.07
NZDJPY,20100118,211000,67.07,67.07,67.07,67.07
NZDJPY,20100118,211100,67.07,67.07,67.07,67.07
NZDJPY,20100118,211200,67.08,67.08,67.08,67.08
NZDJPY,20100118,211300,67.08,67.08,67.07,67.07
NZDJPY,20100118,211400,67.08,67.08,67.08,67.08
NZDJPY,20100118,211500,67.07,67.07,67.07,67.07
NZDJPY,20100118,211600,67.06,67.06,67.06,67.06
NZDJPY,20100118,211700,67.06,67.06,67.06,67.06
NZDJPY,20100118,211800,67.06,67.06,67.06,67.06
NZDJPY,20100118,211900,67.06,67.06,67.06,67.06
NZDJPY,20100118,212000,67.06,67.06,67.06,67.06
NZDJPY,20100118,212100,67.06,67.06,67.05,67.05
NZDJPY,20100118,212200,67.06,67.07,67.05,67.07
NZDJPY,20100118,212300,67.06,67.06,67.06,67.06
NZDJPY,20100118,212400,67.07,67.07,67.06,67.06
NZDJPY,20100118,212500,67.06,67.06,67.06,67.06
NZDJPY,20100118,212600,67.06,67.06,67.06,67.06
NZDJPY,20100118,212700,67.06,67.06,67.06,67.06
NZDJPY,20100118,212800,67.06,67.06,67.06,67.06
NZDJPY,20100118,212900,67.06,67.06,67.06,67.06
NZDJPY,20100118,213000,67.07,67.07,67.06,67.06
NZDJPY,20100118,213100,67.05,67.05,67.05,67.05
NZDJPY,20100118,213200,67.05,67.05,67.05,67.05
NZDJPY,20100118,213300,67.05,67.06,67.05,67.06
NZDJPY,20100118,213400,67.05,67.06,67.05,67.06
NZDJPY,20100118,213500,67.06,67.06,67.05,67.06
NZDJPY,20100118,213600,67.06,67.06,67.06,67.06
NZDJPY,20100118,213700,67.05,67.06,67.05,67.05
NZDJPY,20100118,213800,67.05,67.05,67.05,67.05
NZDJPY,20100118,213900,67.05,67.05,67.05,67.05
NZDJPY,20100118,214000,67.06,67.06,67.05,67.06
NZDJPY,20100118,214100,67.07,67.07,67.07,67.07
NZDJPY,20100118,214200,67.06,67.06,67.05,67.05
NZDJPY,20100118,214300,67.05,67.05,67.05,67.05
NZDJPY,20100118,214400,67.05,67.05,67.05,67.05
NZDJPY,20100118,214500,67.05,67.05,67.05,67.05
NZDJPY,20100118,214600,67.04,67.04,67.03,67.04
NZDJPY,20100118,214700,67.04,67.04,67.04,67.04
NZDJPY,20100118,214800,67.04,67.05,67.04,67.05
NZDJPY,20100118,214900,67.04,67.04,67.04,67.04
NZDJPY,20100118,215000,67.03,67.04,67.03,67.04
NZDJPY,20100118,215100,67.03,67.03,67.02,67.02
NZDJPY,20100118,215200,67.02,67.02,67.02,67.02
NZDJPY,20100118,215300,67.02,67.02,67.02,67.02
NZDJPY,20100118,215400,67.01,67.01,67.01,67.01
NZDJPY,20100118,215500,67.02,67.03,67.02,67.02
NZDJPY,20100118,215600,67.03,67.03,67.02,67.02
NZDJPY,20100118,215700,67.02,67.03,67.02,67.03
NZDJPY,20100118,215800,67.03,67.03,67.03,67.03
NZDJPY,20100118,215900,67.03,67.04,67.03,67.03
NZDJPY,20100118,220000,67.04,67.04,67.03,67.03
NZDJPY,20100118,220100,67.03,67.03,67.03,67.03
NZDJPY,20100118,220200,67.02,67.02,67.02,67.02
NZDJPY,20100118,220300,67.02,67.03,67.02,67.02
NZDJPY,20100118,220400,67.03,67.03,67.03,67.03
NZDJPY,20100118,220500,67.04,67.06,67.04,67.06
NZDJPY,20100118,220600,67.06,67.06,67.06,67.06
NZDJPY,20100118,220700,67.06,67.06,67.05,67.05
NZDJPY,20100118,220800,67.05,67.05,67.05,67.05
NZDJPY,20100118,220900,67.06,67.06,67.06,67.06
NZDJPY,20100118,221000,67.06,67.06,67.06,67.06
NZDJPY,20100118,221100,67.06,67.06,67.06,67.06
NZDJPY,20100118,221200,67.06,67.07,67.06,67.06
NZDJPY,20100118,221300,67.07,67.07,67.06,67.07
NZDJPY,20100118,221400,67.06,67.06,67.06,67.06
NZDJPY,20100118,221500,67.06,67.07,67.06,67.06
NZDJPY,20100118,221600,67.06,67.06,67.06,67.06
NZDJPY,20100118,221700,67.06,67.06,67.06,67.06
NZDJPY,20100118,221800,67.05,67.06,67.05,67.06
NZDJPY,20100118,221900,67.05,67.05,67.05,67.05
NZDJPY,20100118,222000,67.04,67.04,67.04,67.04
NZDJPY,20100118,222100,67.04,67.05,67.04,67.04
NZDJPY,20100118,222200,67.05,67.05,67.05,67.05
NZDJPY,20100118,222300,67.05,67.05,67.04,67.04
NZDJPY,20100118,222400,67.05,67.05,67.04,67.04
NZDJPY,20100118,222500,67.05,67.05,67.05,67.05
NZDJPY,20100118,222600,67.05,67.07,67.05,67.07
NZDJPY,20100118,222700,67.08,67.08,67.07,67.07
NZDJPY,20100118,222800,67.07,67.07,67.07,67.07
NZDJPY,20100118,222900,67.07,67.07,67.06,67.06
NZDJPY,20100118,223000,67.07,67.07,67.07,67.07
NZDJPY,20100118,223100,67.07,67.07,67.07,67.07
NZDJPY,20100118,223200,67.07,67.08,67.06,67.06
NZDJPY,20100118,223300,67.05,67.05,67.05,67.05
NZDJPY,20100118,223400,67.06,67.06,67.05,67.05
NZDJPY,20100118,223500,67.06,67.06,67.05,67.05
NZDJPY,20100118,223600,67.06,67.06,67.06,67.06
NZDJPY,20100118,223700,67.05,67.05,67.05,67.05
NZDJPY,20100118,223800,67.06,67.06,67.05,67.05
NZDJPY,20100118,223900,67.05,67.05,67.04,67.04
NZDJPY,20100118,224000,67.05,67.05,67.03,67.05
NZDJPY,20100118,224100,67.04,67.04,67.04,67.04
NZDJPY,20100118,224200,67.04,67.04,67.03,67.04
NZDJPY,20100118,224300,67.03,67.04,67.03,67.03
NZDJPY,20100118,224400,67.03,67.03,67.03,67.03
NZDJPY,20100118,224500,67.03,67.04,67.03,67.03
NZDJPY,20100118,224600,67.04,67.04,67.04,67.04
NZDJPY,20100118,224700,67.05,67.05,67.04,67.04
NZDJPY,20100118,224800,67.04,67.04,67.03,67.03
NZDJPY,20100118,224900,67.04,67.04,67.03,67.03
NZDJPY,20100118,225000,67.02,67.03,67.02,67.03
NZDJPY,20100118,225100,67.04,67.04,67.03,67.03
NZDJPY,20100118,225200,67.03,67.03,67.03,67.03
NZDJPY,20100118,225300,67.03,67.03,67.03,67.03
NZDJPY,20100118,225400,67.03,67.03,67.03,67.03
NZDJPY,20100118,225500,67.03,67.03,67.03,67.03
NZDJPY,20100118,225600,67.03,67.03,67.03,67.03
NZDJPY,20100118,225700,67.02,67.02,67.00,67.02
NZDJPY,20100118,225800,67.02,67.02,67.02,67.02
NZDJPY,20100118,225900,67.02,67.02,67.02,67.02
NZDJPY,20100118,230000,67.03,67.04,67.03,67.04
NZDJPY,20100118,230100,67.03,67.03,67.02,67.02
NZDJPY,20100118,230200,67.01,67.02,67.01,67.02
NZDJPY,20100118,230300,67.02,67.03,67.02,67.03
NZDJPY,20100118,230400,67.03,67.03,67.03,67.03
NZDJPY,20100118,230500,67.03,67.03,67.03,67.03
NZDJPY,20100118,230600,67.02,67.03,67.02,67.03
NZDJPY,20100118,230700,67.03,67.03,67.03,67.03
NZDJPY,20100118,230800,67.03,67.03,67.03,67.03
NZDJPY,20100118,230900,67.03,67.03,67.03,67.03
NZDJPY,20100118,231000,67.02,67.02,67.01,67.01
NZDJPY,20100118,231100,67.01,67.01,67.01,67.01
NZDJPY,20100118,231200,67.01,67.02,67.01,67.02
NZDJPY,20100118,231300,67.03,67.04,67.03,67.04
NZDJPY,20100118,231400,67.03,67.03,67.03,67.03
NZDJPY,20100118,231500,67.03,67.03,67.03,67.03
NZDJPY,20100118,231600,67.03,67.03,67.02,67.02
NZDJPY,20100118,231700,67.02,67.02,67.02,67.02
NZDJPY,20100118,231800,67.02,67.02,67.02,67.02
NZDJPY,20100118,231900,67.03,67.03,67.00,67.00
NZDJPY,20100118,232000,66.99,66.99,66.99,66.99
NZDJPY,20100118,232100,67.00,67.00,67.00,67.00
NZDJPY,20100118,232200,67.00,67.00,66.99,66.99
NZDJPY,20100118,232300,66.99,66.99,66.99,66.99
NZDJPY,20100118,232400,66.98,66.98,66.96,66.97
NZDJPY,20100118,232500,66.97,66.97,66.97,66.97
NZDJPY,20100118,232600,66.98,66.99,66.98,66.99
NZDJPY,20100118,232700,66.98,66.99,66.98,66.98
NZDJPY,20100118,232800,66.97,66.97,66.97,66.97
NZDJPY,20100118,232900,66.97,66.97,66.97,66.97
NZDJPY,20100118,233000,66.97,66.97,66.97,66.97
NZDJPY,20100118,233100,66.97,66.98,66.97,66.98
NZDJPY,20100118,233200,66.98,66.98,66.98,66.98
NZDJPY,20100118,233300,66.98,66.98,66.95,66.95
NZDJPY,20100118,233400,66.96,66.96,66.95,66.95
NZDJPY,20100118,233500,66.96,66.96,66.95,66.96
NZDJPY,20100118,233600,66.97,66.98,66.97,66.97
NZDJPY,20100118,233700,66.96,66.97,66.96,66.97
NZDJPY,20100118,233800,66.98,66.98,66.97,66.97
NZDJPY,20100118,233900,66.97,66.97,66.95,66.95
NZDJPY,20100118,234000,66.96,66.96,66.95,66.95
NZDJPY,20100118,234100,66.96,66.98,66.96,66.96
NZDJPY,20100118,234200,66.96,66.96,66.96,66.96
NZDJPY,20100118,234300,66.96,66.96,66.96,66.96
NZDJPY,20100118,234400,66.96,66.96,66.96,66.96
NZDJPY,20100118,234500,66.96,66.96,66.96,66.96
NZDJPY,20100118,234600,66.96,66.96,66.96,66.96
NZDJPY,20100118,234700,66.95,66.95,66.95,66.95
NZDJPY,20100118,234800,66.95,66.96,66.95,66.95
NZDJPY,20100118,234900,66.95,66.96,66.94,66.95
NZDJPY,20100118,235000,66.96,66.96,66.94,66.94
NZDJPY,20100118,235100,66.94,66.94,66.94,66.94
NZDJPY,20100118,235200,66.95,66.95,66.95,66.95
NZDJPY,20100118,235300,66.96,66.96,66.96,66.96
NZDJPY,20100118,235400,66.95,66.95,66.95,66.95
NZDJPY,20100118,235500,66.95,66.95,66.95,66.95
NZDJPY,20100118,235600,66.95,66.95,66.95,66.95
NZDJPY,20100118,235700,66.95,66.95,66.95,66.95
NZDJPY,20100118,235800,66.95,66.95,66.94,66.94
NZDJPY,20100118,235900,66.95,66.95,66.94,66.94
NZDJPY,20100119,000000,66.94,66.94,66.94,66.94
XAUUSD,20100118,000100,1130.9,1130.9,1127.9,1128.4
XAUUSD,20100118,000200,1128.2,1128.2,1127.3,1128.1
XAUUSD,20100118,000300,1128.3,1128.3,1127.3,1127.3
XAUUSD,20100118,000400,1127.2,1127.7,1127.2,1127.6
XAUUSD,20100118,000500,1127.5,1127.8,1127.4,1127.7
XAUUSD,20100118,000600,1127.8,1127.8,1127.8,1127.8
XAUUSD,20100118,000700,1127.9,1128.1,1127.9,1128.0
XAUUSD,20100118,000800,1127.9,1128.0,1127.9,1128.0
XAUUSD,20100118,000900,1128.1,1128.1,1128.0,1128.1
XAUUSD,20100118,001000,1128.2,1128.3,1128.2,1128.2
XAUUSD,20100118,001100,1128.3,1128.3,1128.3,1128.3
XAUUSD,20100118,001200,1128.4,1128.8,1128.4,1128.8
XAUUSD,20100118,001300,1128.9,1129.3,1128.9,1129.3
XAUUSD,20100118,001400,1129.5,1130.2,1129.3,1130.1
XAUUSD,20100118,001500,1130.6,1131.4,1130.6,1131.0
XAUUSD,20100118,001600,1130.8,1131.0,1130.8,1130.9
XAUUSD,20100118,001700,1131.1,1131.3,1131.0,1131.2
XAUUSD,20100118,001800,1131.1,1131.1,1130.6,1130.8
XAUUSD,20100118,001900,1131.0,1131.6,1131.0,1131.4
XAUUSD,20100118,002000,1131.5,1131.5,1131.4,1131.5
XAUUSD,20100118,002100,1131.6,1132.1,1131.6,1132.1
XAUUSD,20100118,002200,1132.0,1132.1,1132.0,1132.1
XAUUSD,20100118,002300,1132.0,1132.6,1132.0,1132.6
XAUUSD,20100118,002400,1132.8,1133.1,1132.4,1132.4
XAUUSD,20100118,002500,1132.5,1132.6,1132.5,1132.6
XAUUSD,20100118,002600,1132.5,1132.8,1132.5,1132.8
XAUUSD,20100118,002700,1132.7,1132.8,1132.2,1132.2
XAUUSD,20100118,002800,1132.1,1132.1,1131.8,1131.9
XAUUSD,20100118,002900,1131.8,1132.4,1131.8,1132.4
XAUUSD,20100118,003000,1132.5,1132.8,1132.5,1132.8
XAUUSD,20100118,003100,1132.9,1133.1,1132.9,1133.0
XAUUSD,20100118,003200,1132.9,1133.1,1132.9,1133.0
XAUUSD,20100118,003300,1132.9,1132.9,1132.6,1132.6
XAUUSD,20100118,003400,1132.4,1132.4,1132.3,1132.3
XAUUSD,20100118,003500,1132.2,1132.3,1132.2,1132.2
XAUUSD,20100118,003600,1132.1,1132.1,1132.0,1132.0
XAUUSD,20100118,003700,1132.1,1132.2,1132.0,1132.2
XAUUSD,20100118,003800,1132.1,1132.1,1131.9,1131.9
XAUUSD,20100118,003900,1131.8,1131.9,1131.8,1131.9
XAUUSD,20100118,004000,1132.0,1132.0,1132.0,1132.0
XAUUSD,20100118,004100,1131.9,1131.9,1131.8,1131.8
XAUUSD,20100118,004200,1131.7,1131.7,1131.6,1131.7
XAUUSD,20100118,004300,1131.6,1131.6,1131.5,1131.5
XAUUSD,20100118,004400,1131.6,1131.6,1131.5,1131.6
XAUUSD,20100118,004500,1131.7,1131.9,1131.6,1131.9
XAUUSD,20100118,004600,1132.0,1132.2,1131.9,1132.0
XAUUSD,20100118,004700,1131.9,1131.9,1131.9,1131.9
XAUUSD,20100118,004800,1132.0,1132.0,1131.9,1131.9
XAUUSD,20100118,004900,1131.8,1131.9,1131.8,1131.9
XAUUSD,20100118,005000,1131.8,1131.9,1131.8,1131.9
XAUUSD,20100118,005100,1131.8,1131.8,1131.8,1131.8
XAUUSD,20100118,005200,1131.9,1132.4,1131.9,1132.4
XAUUSD,20100118,005300,1132.6,1132.8,1132.6,1132.6
XAUUSD,20100118,005400,1132.3,1132.5,1132.3,1132.5
XAUUSD,20100118,005500,1132.6,1132.7,1132.6,1132.6
XAUUSD,20100118,005600,1132.5,1132.5,1132.4,1132.4
XAUUSD,20100118,005700,1132.3,1132.3,1132.2,1132.2
XAUUSD,20100118,005900,1132.1,1132.1,1132.1,1132.1
XAUUSD,20100118,010000,1132.2,1132.3,1132.2,1132.3
XAUUSD,20100118,010100,1132.4,1132.4,1131.9,1131.9
XAUUSD,20100118,010200,1132.0,1132.2,1132.0,1132.2
XAUUSD,20100118,010300,1132.1,1132.1,1132.1,1132.1
XAUUSD,20100118,010500,1132.2,1132.3,1132.1,1132.3
XAUUSD,20100118,010600,1132.4,1132.5,1132.4,1132.5
XAUUSD,20100118,010700,1132.4,1132.7,1132.3,1132.4
XAUUSD,20100118,010800,1132.5,1132.6,1132.5,1132.6
XAUUSD,20100118,010900,1132.7,1132.7,1132.7,1132.7
XAUUSD,20100118,011000,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100118,011100,1132.5,1132.7,1132.5,1132.7
XAUUSD,20100118,011200,1132.8,1132.8,1132.4,1132.4
XAUUSD,20100118,011400,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100118,011500,1132.6,1132.8,1132.5,1132.5
XAUUSD,20100118,011600,1132.4,1132.4,1132.0,1132.1
XAUUSD,20100118,011700,1132.2,1132.2,1132.2,1132.2
XAUUSD,20100118,011800,1132.1,1132.2,1132.1,1132.2
XAUUSD,20100118,011900,1132.3,1132.6,1132.3,1132.6
XAUUSD,20100118,012000,1132.5,1132.6,1132.4,1132.4
XAUUSD,20100118,012100,1132.3,1132.5,1132.3,1132.5
XAUUSD,20100118,012200,1132.6,1132.8,1132.6,1132.8
XAUUSD,20100118,012300,1132.6,1132.6,1132.5,1132.5
XAUUSD,20100118,012400,1132.4,1132.4,1132.3,1132.3
XAUUSD,20100118,012600,1132.4,1132.6,1132.4,1132.5
XAUUSD,20100118,012700,1132.4,1132.4,1132.3,1132.3
XAUUSD,20100118,012800,1132.2,1132.2,1132.0,1132.0
XAUUSD,20100118,012900,1132.1,1132.1,1132.0,1132.0
XAUUSD,20100118,013100,1131.9,1131.9,1131.7,1131.8
XAUUSD,20100118,013200,1131.7,1132.4,1131.7,1132.3
XAUUSD,20100118,013300,1132.4,1132.6,1132.3,1132.3
XAUUSD,20100118,013400,1132.2,1132.2,1131.9,1132.0
XAUUSD,20100118,013500,1131.9,1131.9,1131.7,1131.7
XAUUSD,20100118,013600,1131.6,1131.6,1131.5,1131.5
XAUUSD,20100118,013700,1131.4,1131.4,1131.1,1131.2
XAUUSD,20100118,013800,1131.3,1131.4,1131.2,1131.3
XAUUSD,20100118,013900,1131.2,1131.2,1130.6,1130.6
XAUUSD,20100118,014000,1130.5,1130.5,1130.0,1130.2
XAUUSD,20100118,014100,1130.3,1130.8,1130.2,1130.8
XAUUSD,20100118,014200,1130.9,1131.0,1130.3,1130.3
XAUUSD,20100118,014300,1130.4,1130.4,1130.1,1130.2
XAUUSD,20100118,014400,1130.1,1130.1,1129.6,1130.0
XAUUSD,20100118,014500,1129.9,1130.1,1129.9,1129.9
XAUUSD,20100118,014600,1130.0,1130.0,1129.2,1129.2
XAUUSD,20100118,014700,1129.3,1129.4,1129.2,1129.2
XAUUSD,20100118,014800,1129.1,1130.1,1129.1,1130.1
XAUUSD,20100118,014900,1130.0,1131.0,1130.0,1131.0
XAUUSD,20100118,015000,1131.1,1131.1,1130.7,1130.7
XAUUSD,20100118,015100,1130.8,1130.9,1130.8,1130.8
XAUUSD,20100118,015200,1130.6,1130.6,1130.1,1130.1
XAUUSD,20100118,015300,1130.2,1130.4,1130.2,1130.3
XAUUSD,20100118,015400,1130.4,1130.4,1129.9,1129.9
XAUUSD,20100118,015500,1129.8,1129.8,1129.2,1129.6
XAUUSD,20100118,015600,1129.7,1129.8,1129.3,1129.3
XAUUSD,20100118,015700,1129.4,1129.4,1129.2,1129.2
XAUUSD,20100118,015800,1129.3,1129.4,1129.3,1129.3
XAUUSD,20100118,015900,1129.4,1129.5,1129.2,1129.5
XAUUSD,20100118,020000,1129.6,1130.2,1129.5,1130.2
XAUUSD,20100118,020100,1130.4,1130.4,1129.5,1129.5
XAUUSD,20100118,020200,1129.6,1129.7,1129.6,1129.6
XAUUSD,20100118,020300,1129.4,1129.4,1129.2,1129.3
XAUUSD,20100118,020400,1129.4,1129.5,1129.3,1129.5
XAUUSD,20100118,020500,1129.6,1130.2,1129.5,1130.2
XAUUSD,20100118,020600,1130.3,1130.3,1129.9,1129.9
XAUUSD,20100118,020700,1129.8,1129.8,1129.6,1129.7
XAUUSD,20100118,020800,1129.6,1129.8,1129.6,1129.8
XAUUSD,20100118,020900,1129.7,1129.7,1129.6,1129.6
XAUUSD,20100118,021000,1129.5,1129.5,1129.5,1129.5
XAUUSD,20100118,021100,1129.6,1130.1,1129.6,1130.1
XAUUSD,20100118,021200,1129.9,1130.3,1129.7,1130.2
XAUUSD,20100118,021300,1130.3,1130.3,1130.2,1130.2
XAUUSD,20100118,021400,1130.1,1130.1,1129.9,1130.0
XAUUSD,20100118,021500,1129.9,1130.1,1129.9,1130.1
XAUUSD,20100118,021600,1130.2,1130.3,1130.1,1130.1
XAUUSD,20100118,021700,1130.0,1130.0,1129.9,1129.9
XAUUSD,20100118,021800,1130.0,1130.0,1130.0,1130.0
XAUUSD,20100118,021900,1129.9,1130.1,1129.9,1130.1
XAUUSD,20100118,022000,1130.0,1130.4,1130.0,1130.3
XAUUSD,20100118,022100,1130.4,1130.4,1130.3,1130.4
XAUUSD,20100118,022200,1130.5,1130.5,1130.4,1130.4
XAUUSD,20100118,022300,1130.5,1130.6,1130.5,1130.5
XAUUSD,20100118,022400,1130.6,1130.6,1130.6,1130.6
XAUUSD,20100118,022600,1130.7,1130.7,1130.7,1130.7
XAUUSD,20100118,022700,1130.6,1130.7,1130.5,1130.5
XAUUSD,20100118,022900,1130.3,1130.3,1129.8,1129.9
XAUUSD,20100118,023000,1130.1,1130.1,1130.0,1130.1
XAUUSD,20100118,023100,1130.2,1130.2,1130.2,1130.2
XAUUSD,20100118,023200,1130.1,1130.1,1130.1,1130.1
XAUUSD,20100118,023300,1130.0,1130.3,1130.0,1130.3
XAUUSD,20100118,023400,1130.4,1130.5,1130.4,1130.4
XAUUSD,20100118,023500,1130.3,1130.5,1130.3,1130.5
XAUUSD,20100118,023600,1130.6,1131.0,1130.6,1130.9
XAUUSD,20100118,023700,1130.8,1130.8,1130.3,1130.3
XAUUSD,20100118,023800,1130.4,1130.4,1130.1,1130.1
XAUUSD,20100118,023900,1129.9,1130.0,1129.7,1130.0
XAUUSD,20100118,024000,1130.1,1130.1,1129.9,1129.9
XAUUSD,20100118,024100,1129.8,1129.9,1129.6,1129.6
XAUUSD,20100118,024200,1129.7,1129.8,1129.7,1129.7
XAUUSD,20100118,024300,1129.6,1130.0,1129.6,1129.9
XAUUSD,20100118,024400,1129.7,1129.9,1129.6,1129.9
XAUUSD,20100118,024500,1130.0,1130.4,1130.0,1130.4
XAUUSD,20100118,024600,1130.5,1130.5,1130.3,1130.4
XAUUSD,20100118,024700,1130.3,1130.4,1130.3,1130.4
XAUUSD,20100118,024800,1130.5,1130.8,1130.5,1130.7
XAUUSD,20100118,024900,1130.6,1130.6,1130.4,1130.4
XAUUSD,20100118,025000,1130.5,1130.5,1130.4,1130.4
XAUUSD,20100118,025100,1130.3,1130.3,1130.2,1130.3
XAUUSD,20100118,025200,1130.2,1130.4,1130.2,1130.4
XAUUSD,20100118,025300,1130.5,1130.6,1130.4,1130.4
XAUUSD,20100118,025400,1130.3,1130.3,1130.0,1130.0
XAUUSD,20100118,025500,1130.1,1130.1,1130.1,1130.1
XAUUSD,20100118,025600,1130.0,1130.1,1129.9,1129.9
XAUUSD,20100118,025700,1130.0,1130.0,1130.0,1130.0
XAUUSD,20100118,025800,1129.9,1129.9,1129.4,1129.5
XAUUSD,20100118,025900,1129.4,1129.7,1129.4,1129.7
XAUUSD,20100118,030000,1129.8,1129.9,1129.8,1129.8
XAUUSD,20100118,030100,1129.7,1130.2,1129.7,1130.2
XAUUSD,20100118,030200,1130.1,1130.3,1130.1,1130.1
XAUUSD,20100118,030300,1130.2,1130.3,1130.1,1130.3
XAUUSD,20100118,030400,1130.4,1130.4,1130.3,1130.4
XAUUSD,20100118,030500,1130.3,1130.4,1130.3,1130.3
XAUUSD,20100118,030600,1130.4,1130.4,1130.4,1130.4
XAUUSD,20100118,030700,1130.5,1130.5,1130.5,1130.5
XAUUSD,20100118,030800,1130.6,1130.7,1130.6,1130.6
XAUUSD,20100118,030900,1130.7,1130.7,1130.5,1130.5
XAUUSD,20100118,031000,1130.6,1130.6,1130.5,1130.5
XAUUSD,20100118,031100,1130.6,1130.7,1130.6,1130.7
XAUUSD,20100118,031200,1130.8,1130.8,1130.8,1130.8
XAUUSD,20100118,031300,1130.7,1130.9,1130.7,1130.9
XAUUSD,20100118,031400,1131.1,1131.1,1130.7,1130.8
XAUUSD,20100118,031500,1130.9,1131.1,1130.9,1131.1
XAUUSD,20100118,031600,1131.3,1131.3,1130.9,1130.9
XAUUSD,20100118,031800,1130.8,1131.1,1130.8,1131.0
XAUUSD,20100118,031900,1130.9,1131.0,1130.9,1131.0
XAUUSD,20100118,032000,1130.9,1131.0,1130.9,1131.0
XAUUSD,20100118,032100,1131.1,1131.1,1131.0,1131.1
XAUUSD,20100118,032200,1131.2,1131.2,1131.1,1131.1
XAUUSD,20100118,032300,1131.3,1131.3,1131.1,1131.1
XAUUSD,20100118,032400,1130.9,1131.0,1130.9,1130.9
XAUUSD,20100118,032500,1131.0,1131.0,1130.7,1130.7
XAUUSD,20100118,032600,1130.6,1130.8,1130.6,1130.8
XAUUSD,20100118,032700,1130.7,1130.9,1130.6,1130.7
XAUUSD,20100118,032800,1130.6,1130.6,1130.5,1130.5
XAUUSD,20100118,032900,1130.4,1130.6,1130.4,1130.6
XAUUSD,20100118,033000,1130.7,1130.7,1130.6,1130.7
XAUUSD,20100118,033100,1130.6,1130.9,1130.6,1130.9
XAUUSD,20100118,033200,1131.1,1131.1,1131.0,1131.1
XAUUSD,20100118,033300,1131.2,1131.2,1130.9,1130.9
XAUUSD,20100118,033400,1131.0,1131.0,1131.0,1131.0
XAUUSD,20100118,033500,1131.1,1131.2,1131.1,1131.1
XAUUSD,20100118,033600,1131.0,1131.0,1131.0,1131.0
XAUUSD,20100118,033700,1131.1,1131.1,1131.1,1131.1
XAUUSD,20100118,033800,1131.2,1131.2,1131.1,1131.2
XAUUSD,20100118,033900,1131.1,1131.2,1131.1,1131.1
XAUUSD,20100118,034000,1130.9,1131.0,1130.9,1131.0
XAUUSD,20100118,034100,1131.1,1131.1,1131.0,1131.0
XAUUSD,20100118,034200,1130.9,1131.2,1130.9,1131.2
XAUUSD,20100118,034300,1131.1,1131.2,1131.1,1131.2
XAUUSD,20100118,034500,1131.0,1131.1,1131.0,1131.0
XAUUSD,20100118,034600,1131.1,1131.1,1131.0,1131.0
XAUUSD,20100118,034700,1130.9,1131.0,1130.9,1131.0
XAUUSD,20100118,034800,1130.9,1131.0,1130.9,1130.9
XAUUSD,20100118,034900,1131.0,1131.0,1131.0,1131.0
XAUUSD,20100118,035000,1131.1,1131.1,1131.1,1131.1
XAUUSD,20100118,035100,1131.2,1131.2,1131.0,1131.0
XAUUSD,20100118,035200,1131.1,1131.1,1131.1,1131.1
XAUUSD,20100118,035300,1131.2,1131.2,1131.1,1131.1
XAUUSD,20100118,035400,1131.2,1131.2,1131.1,1131.1
XAUUSD,20100118,035500,1131.0,1131.1,1131.0,1131.0
XAUUSD,20100118,035700,1131.1,1131.1,1131.1,1131.1
XAUUSD,20100118,035800,1131.2,1131.2,1131.2,1131.2
XAUUSD,20100118,035900,1131.1,1131.1,1131.0,1131.0
XAUUSD,20100118,040200,1131.1,1131.1,1131.1,1131.1
XAUUSD,20100118,040300,1131.0,1131.1,1131.0,1131.1
XAUUSD,20100118,040400,1131.0,1131.0,1131.0,1131.0
XAUUSD,20100118,040500,1131.1,1131.2,1131.1,1131.2
XAUUSD,20100118,040600,1131.1,1131.2,1131.0,1131.0
XAUUSD,20100118,040700,1131.1,1131.1,1131.0,1131.1
XAUUSD,20100118,040800,1131.2,1131.2,1131.1,1131.1
XAUUSD,20100118,040900,1131.2,1131.2,1131.1,1131.2
XAUUSD,20100118,041000,1131.3,1131.3,1131.2,1131.2
XAUUSD,20100118,041100,1131.3,1131.6,1131.3,1131.6
XAUUSD,20100118,041200,1131.7,1131.7,1131.7,1131.7
XAUUSD,20100118,041300,1131.6,1131.8,1131.6,1131.8
XAUUSD,20100118,041600,1131.7,1131.7,1131.7,1131.7
XAUUSD,20100118,041700,1131.8,1131.8,1131.7,1131.7
XAUUSD,20100118,041800,1131.8,1131.8,1131.6,1131.6
XAUUSD,20100118,041900,1131.7,1131.9,1131.7,1131.7
XAUUSD,20100118,042100,1131.8,1131.8,1131.7,1131.7
XAUUSD,20100118,042400,1131.8,1131.8,1131.7,1131.7
XAUUSD,20100118,042500,1131.6,1131.6,1131.6,1131.6
XAUUSD,20100118,042600,1131.7,1131.8,1131.6,1131.8
XAUUSD,20100118,042700,1131.7,1131.7,1131.7,1131.7
XAUUSD,20100118,042800,1131.8,1131.9,1131.8,1131.8
XAUUSD,20100118,042900,1131.9,1131.9,1131.6,1131.6
XAUUSD,20100118,043000,1131.7,1131.8,1131.7,1131.7
XAUUSD,20100118,043100,1131.8,1131.8,1131.8,1131.8
XAUUSD,20100118,043200,1131.7,1131.8,1131.7,1131.8
XAUUSD,20100118,043400,1131.9,1131.9,1131.9,1131.9
XAUUSD,20100118,043500,1132.0,1132.0,1132.0,1132.0
XAUUSD,20100118,043600,1132.1,1132.1,1132.0,1132.1
XAUUSD,20100118,043700,1132.2,1132.2,1132.1,1132.2
XAUUSD,20100118,043800,1132.1,1132.1,1132.0,1132.1
XAUUSD,20100118,043900,1132.2,1132.2,1132.0,1132.1
XAUUSD,20100118,044000,1132.2,1132.2,1132.1,1132.1
XAUUSD,20100118,044100,1132.2,1132.2,1132.1,1132.2
XAUUSD,20100118,044200,1132.4,1132.5,1132.2,1132.5
XAUUSD,20100118,044300,1132.6,1132.9,1132.6,1132.8
XAUUSD,20100118,044400,1132.9,1133.0,1132.9,1133.0
XAUUSD,20100118,044500,1133.2,1133.4,1133.2,1133.4
XAUUSD,20100118,044600,1133.2,1133.3,1133.1,1133.3
XAUUSD,20100118,044700,1133.2,1133.3,1133.2,1133.3
XAUUSD,20100118,044800,1133.2,1133.3,1133.2,1133.3
XAUUSD,20100118,044900,1133.4,1133.4,1133.3,1133.3
XAUUSD,20100118,045000,1133.2,1133.3,1133.2,1133.3
XAUUSD,20100118,045100,1133.1,1133.1,1132.9,1132.9
XAUUSD,20100118,045200,1133.0,1133.0,1132.8,1132.8
XAUUSD,20100118,045300,1132.9,1132.9,1132.9,1132.9
XAUUSD,20100118,045400,1132.8,1132.9,1132.7,1132.7
XAUUSD,20100118,045500,1132.8,1133.0,1132.8,1132.9
XAUUSD,20100118,045600,1133.0,1133.1,1133.0,1133.1
XAUUSD,20100118,045700,1133.0,1133.1,1133.0,1133.1
XAUUSD,20100118,045800,1133.0,1133.1,1132.8,1132.8
XAUUSD,20100118,045900,1132.9,1133.0,1132.9,1132.9
XAUUSD,20100118,050000,1133.0,1133.0,1132.8,1132.8
XAUUSD,20100118,050100,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100118,050200,1132.9,1133.1,1132.8,1132.8
XAUUSD,20100118,050300,1132.9,1133.1,1132.9,1133.1
XAUUSD,20100118,050400,1132.9,1133.2,1132.7,1133.2
XAUUSD,20100118,050500,1133.3,1133.3,1133.2,1133.3
XAUUSD,20100118,050600,1133.2,1133.2,1132.8,1132.8
XAUUSD,20100118,050700,1132.9,1133.1,1132.9,1133.0
XAUUSD,20100118,050800,1132.9,1132.9,1132.4,1132.4
XAUUSD,20100118,051000,1132.5,1132.8,1132.5,1132.8
XAUUSD,20100118,051200,1132.9,1133.0,1132.9,1132.9
XAUUSD,20100118,051300,1133.0,1133.0,1132.6,1132.6
XAUUSD,20100118,051400,1132.7,1132.8,1132.6,1132.6
XAUUSD,20100118,051500,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100118,051600,1132.7,1132.9,1132.6,1132.6
XAUUSD,20100118,051700,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100118,051800,1132.6,1132.8,1132.6,1132.7
XAUUSD,20100118,051900,1132.8,1132.8,1132.6,1132.6
XAUUSD,20100118,052000,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100118,052100,1132.6,1132.6,1132.5,1132.6
XAUUSD,20100118,052200,1132.7,1132.7,1132.6,1132.6
XAUUSD,20100118,052500,1132.8,1132.8,1132.6,1132.6
XAUUSD,20100118,052600,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100118,052700,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100118,052900,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100118,053000,1132.4,1132.4,1132.3,1132.3
XAUUSD,20100118,053100,1132.2,1132.3,1132.1,1132.3
XAUUSD,20100118,053200,1132.2,1132.2,1132.2,1132.2
XAUUSD,20100118,053300,1132.3,1132.4,1132.3,1132.4
XAUUSD,20100118,053500,1132.5,1132.6,1132.5,1132.5
XAUUSD,20100118,053600,1132.6,1132.6,1132.5,1132.6
XAUUSD,20100118,053700,1132.7,1132.7,1132.7,1132.7
XAUUSD,20100118,053800,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100118,053900,1132.7,1132.9,1132.7,1132.9
XAUUSD,20100118,054000,1132.8,1132.9,1132.8,1132.9
XAUUSD,20100118,054100,1133.1,1133.1,1132.9,1132.9
XAUUSD,20100118,054200,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100118,054300,1132.7,1132.7,1132.6,1132.6
XAUUSD,20100118,054400,1132.5,1132.6,1132.5,1132.6
XAUUSD,20100118,054500,1132.7,1132.7,1132.7,1132.7
XAUUSD,20100118,054600,1132.8,1132.9,1132.8,1132.8
XAUUSD,20100118,054700,1132.9,1132.9,1132.9,1132.9
XAUUSD,20100118,054800,1133.0,1133.1,1132.9,1133.0
XAUUSD,20100118,055000,1133.1,1133.1,1133.0,1133.1
XAUUSD,20100118,055100,1133.2,1133.2,1133.1,1133.2
XAUUSD,20100118,055200,1133.3,1133.5,1133.3,1133.5
XAUUSD,20100118,055300,1133.4,1133.4,1133.4,1133.4
XAUUSD,20100118,055400,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100118,055700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,055800,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100118,055900,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,060000,1133.6,1133.9,1133.6,1133.9
XAUUSD,20100118,060100,1134.1,1134.1,1133.9,1133.9
XAUUSD,20100118,060200,1133.8,1134.0,1133.8,1134.0
XAUUSD,20100118,060300,1133.9,1134.1,1133.8,1133.8
XAUUSD,20100118,060500,1133.7,1133.7,1133.6,1133.6
XAUUSD,20100118,060700,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100118,060800,1133.9,1133.9,1133.8,1133.9
XAUUSD,20100118,061000,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100118,061100,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100118,061300,1133.9,1134.1,1133.8,1133.8
XAUUSD,20100118,061400,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100118,061500,1133.8,1133.9,1133.7,1133.9
XAUUSD,20100118,061600,1133.8,1133.8,1133.6,1133.6
XAUUSD,20100118,061700,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100118,061800,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100118,061900,1133.3,1133.5,1133.3,1133.4
XAUUSD,20100118,062000,1133.3,1133.5,1133.3,1133.5
XAUUSD,20100118,062100,1133.4,1133.4,1133.4,1133.4
XAUUSD,20100118,062200,1133.5,1133.7,1133.5,1133.6
XAUUSD,20100118,062300,1133.5,1133.7,1133.5,1133.7
XAUUSD,20100118,062400,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,062500,1133.6,1133.6,1133.5,1133.5
XAUUSD,20100118,062600,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100118,062700,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100118,062800,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100118,062900,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100118,063000,1133.8,1134.0,1133.8,1133.9
XAUUSD,20100118,063100,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100118,063200,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100118,063300,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100118,063400,1134.2,1134.4,1134.2,1134.2
XAUUSD,20100118,063600,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100118,063700,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100118,063800,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100118,063900,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100118,064100,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100118,064200,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100118,064300,1134.0,1134.1,1134.0,1134.0
XAUUSD,20100118,064400,1133.9,1134.1,1133.9,1134.0
XAUUSD,20100118,064500,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100118,064600,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100118,064900,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100118,065000,1133.8,1133.8,1133.6,1133.8
XAUUSD,20100118,065100,1133.9,1134.0,1133.9,1133.9
XAUUSD,20100118,065300,1133.8,1134.0,1133.8,1134.0
XAUUSD,20100118,065400,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100118,065500,1134.1,1134.1,1134.0,1134.0
XAUUSD,20100118,065600,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100118,065700,1134.1,1134.1,1134.0,1134.1
XAUUSD,20100118,065800,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100118,065900,1134.2,1134.4,1134.2,1134.4
XAUUSD,20100118,070000,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100118,070100,1134.1,1134.4,1134.1,1134.4
XAUUSD,20100118,070200,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100118,070300,1134.3,1134.4,1134.3,1134.3
XAUUSD,20100118,070400,1134.4,1134.5,1134.4,1134.5
XAUUSD,20100118,070500,1134.4,1134.5,1134.4,1134.5
XAUUSD,20100118,070600,1134.6,1134.6,1134.3,1134.4
XAUUSD,20100118,070700,1134.5,1134.5,1134.3,1134.3
XAUUSD,20100118,070800,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100118,071000,1134.6,1134.6,1134.4,1134.4
XAUUSD,20100118,071100,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100118,071200,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100118,071300,1134.4,1134.5,1134.4,1134.5
XAUUSD,20100118,071400,1134.4,1134.6,1134.4,1134.5
XAUUSD,20100118,071500,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100118,071600,1135.0,1135.0,1134.7,1134.7
XAUUSD,20100118,071700,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100118,071800,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100118,071900,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100118,072000,1134.1,1134.2,1134.1,1134.1
XAUUSD,20100118,072100,1134.2,1134.2,1134.1,1134.2
XAUUSD,20100118,072200,1134.1,1134.1,1133.8,1133.8
XAUUSD,20100118,072300,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100118,072400,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100118,072500,1134.1,1134.1,1133.5,1133.6
XAUUSD,20100118,072600,1133.5,1133.5,1133.3,1133.3
XAUUSD,20100118,072700,1133.4,1133.5,1133.4,1133.5
XAUUSD,20100118,072800,1133.6,1133.6,1133.5,1133.5
XAUUSD,20100118,072900,1133.6,1133.7,1133.5,1133.7
XAUUSD,20100118,073000,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100118,073100,1134.0,1134.5,1134.0,1134.5
XAUUSD,20100118,073200,1134.6,1134.6,1134.4,1134.4
XAUUSD,20100118,073300,1134.3,1134.6,1134.3,1134.6
XAUUSD,20100118,073400,1134.5,1134.7,1134.5,1134.7
XAUUSD,20100118,073500,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100118,073700,1134.9,1135.0,1134.9,1135.0
XAUUSD,20100118,073800,1135.1,1135.1,1135.0,1135.0
XAUUSD,20100118,073900,1135.1,1135.1,1135.0,1135.0
XAUUSD,20100118,074000,1134.9,1135.0,1134.9,1135.0
XAUUSD,20100118,074100,1135.1,1135.2,1135.1,1135.1
XAUUSD,20100118,074200,1135.2,1135.4,1135.2,1135.4
XAUUSD,20100118,074300,1135.5,1135.7,1135.5,1135.7
XAUUSD,20100118,074400,1135.8,1135.8,1135.6,1135.6
XAUUSD,20100118,074500,1135.7,1135.7,1135.5,1135.5
XAUUSD,20100118,074600,1135.6,1135.7,1135.6,1135.7
XAUUSD,20100118,074700,1135.8,1135.8,1135.7,1135.7
XAUUSD,20100118,074900,1135.9,1135.9,1135.9,1135.9
XAUUSD,20100118,075000,1135.8,1135.8,1135.5,1135.6
XAUUSD,20100118,075100,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100118,075200,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100118,075300,1135.4,1135.5,1135.3,1135.5
XAUUSD,20100118,075400,1135.4,1135.6,1135.4,1135.6
XAUUSD,20100118,075500,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100118,075600,1135.9,1135.9,1135.7,1135.7
XAUUSD,20100118,075700,1135.9,1135.9,1135.9,1135.9
XAUUSD,20100118,075800,1135.8,1135.8,1135.6,1135.6
XAUUSD,20100118,075900,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100118,080000,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100118,080100,1135.4,1135.8,1135.4,1135.8
XAUUSD,20100118,080200,1135.9,1135.9,1135.8,1135.8
XAUUSD,20100118,080300,1135.9,1135.9,1135.8,1135.8
XAUUSD,20100118,080600,1135.9,1136.2,1135.9,1136.2
XAUUSD,20100118,080800,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100118,080900,1136.3,1136.4,1136.1,1136.1
XAUUSD,20100118,081000,1136.0,1136.1,1136.0,1136.1
XAUUSD,20100118,081100,1136.2,1136.4,1136.2,1136.4
XAUUSD,20100118,081200,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100118,081300,1136.5,1136.5,1136.1,1136.1
XAUUSD,20100118,081400,1136.2,1136.2,1136.1,1136.2
XAUUSD,20100118,081500,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100118,081600,1136.0,1136.1,1136.0,1136.1
XAUUSD,20100118,081700,1136.0,1136.0,1135.8,1135.8
XAUUSD,20100118,081800,1135.7,1135.8,1135.7,1135.8
XAUUSD,20100118,081900,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100118,082000,1135.5,1135.8,1135.5,1135.7
XAUUSD,20100118,082100,1135.8,1135.8,1135.5,1135.5
XAUUSD,20100118,082200,1135.4,1135.5,1135.3,1135.5
XAUUSD,20100118,082300,1135.6,1135.6,1135.5,1135.5
XAUUSD,20100118,082400,1135.6,1135.7,1135.6,1135.6
XAUUSD,20100118,082500,1135.7,1135.8,1135.6,1135.8
XAUUSD,20100118,082600,1135.9,1136.0,1135.9,1136.0
XAUUSD,20100118,082700,1135.9,1135.9,1135.6,1135.6
XAUUSD,20100118,082800,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100118,082900,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100118,083000,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100118,083100,1135.5,1135.6,1135.5,1135.5
XAUUSD,20100118,083200,1135.4,1135.6,1135.3,1135.3
XAUUSD,20100118,083400,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100118,083500,1135.4,1135.4,1135.3,1135.3
XAUUSD,20100118,083600,1135.4,1135.4,1135.3,1135.3
XAUUSD,20100118,083700,1135.4,1135.4,1135.3,1135.4
XAUUSD,20100118,083800,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100118,083900,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100118,084000,1135.6,1135.6,1135.4,1135.5
XAUUSD,20100118,084100,1135.6,1135.7,1135.6,1135.7
XAUUSD,20100118,084200,1135.6,1135.6,1135.5,1135.6
XAUUSD,20100118,084300,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100118,084400,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100118,084500,1135.5,1135.5,1135.1,1135.1
XAUUSD,20100118,084600,1135.2,1135.5,1135.2,1135.3
XAUUSD,20100118,084700,1135.2,1135.2,1135.0,1135.1
XAUUSD,20100118,084800,1135.0,1135.0,1134.9,1134.9
XAUUSD,20100118,084900,1135.0,1135.0,1134.2,1134.2
XAUUSD,20100118,085000,1134.3,1134.3,1134.1,1134.2
XAUUSD,20100118,085300,1134.1,1134.2,1134.0,1134.2
XAUUSD,20100118,085400,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100118,085500,1134.4,1134.9,1134.4,1134.6
XAUUSD,20100118,085600,1134.7,1134.9,1134.7,1134.9
XAUUSD,20100118,085700,1135.0,1135.2,1135.0,1135.2
XAUUSD,20100118,085800,1135.3,1135.3,1135.1,1135.1
XAUUSD,20100118,090000,1135.0,1135.1,1135.0,1135.0
XAUUSD,20100118,090100,1135.1,1135.2,1135.1,1135.1
XAUUSD,20100118,090200,1135.0,1135.0,1134.9,1134.9
XAUUSD,20100118,090300,1134.8,1135.1,1134.7,1135.1
XAUUSD,20100118,090400,1135.0,1135.0,1134.8,1135.0
XAUUSD,20100118,090500,1134.9,1135.1,1134.8,1135.1
XAUUSD,20100118,090600,1135.2,1135.3,1135.1,1135.3
XAUUSD,20100118,090700,1135.2,1135.4,1135.1,1135.4
XAUUSD,20100118,090800,1135.3,1135.4,1135.2,1135.3
XAUUSD,20100118,090900,1135.2,1135.4,1135.2,1135.2
XAUUSD,20100118,091000,1135.3,1135.3,1135.2,1135.2
XAUUSD,20100118,091100,1135.3,1135.3,1135.0,1135.2
XAUUSD,20100118,091200,1135.3,1135.4,1135.3,1135.3
XAUUSD,20100118,091300,1135.2,1135.2,1135.1,1135.2
XAUUSD,20100118,091400,1135.3,1135.4,1135.1,1135.1
XAUUSD,20100118,091500,1135.0,1135.3,1134.9,1135.2
XAUUSD,20100118,091600,1135.3,1135.4,1135.2,1135.3
XAUUSD,20100118,091700,1135.4,1135.4,1135.3,1135.4
XAUUSD,20100118,091800,1135.3,1135.3,1135.2,1135.3
XAUUSD,20100118,091900,1135.2,1135.2,1135.1,1135.1
XAUUSD,20100118,092000,1135.2,1135.3,1135.2,1135.2
XAUUSD,20100118,092100,1135.3,1135.4,1135.2,1135.2
XAUUSD,20100118,092200,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100118,092300,1135.2,1135.3,1135.2,1135.3
XAUUSD,20100118,092400,1135.2,1135.3,1135.1,1135.3
XAUUSD,20100118,092500,1135.2,1135.2,1135.0,1135.0
XAUUSD,20100118,092600,1135.1,1135.2,1135.1,1135.1
XAUUSD,20100118,092700,1135.2,1135.3,1135.1,1135.2
XAUUSD,20100118,092800,1135.1,1135.2,1135.1,1135.2
XAUUSD,20100118,092900,1135.3,1135.3,1135.2,1135.2
XAUUSD,20100118,093000,1135.1,1135.3,1135.1,1135.3
XAUUSD,20100118,093100,1135.2,1135.3,1135.2,1135.2
XAUUSD,20100118,093200,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100118,093300,1135.2,1135.2,1134.8,1134.9
XAUUSD,20100118,093400,1135.0,1135.0,1134.8,1134.8
XAUUSD,20100118,093500,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100118,093600,1134.7,1134.8,1134.5,1134.5
XAUUSD,20100118,093700,1134.6,1134.7,1134.6,1134.6
XAUUSD,20100118,093800,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100118,094100,1134.5,1134.5,1134.3,1134.3
XAUUSD,20100118,094300,1134.4,1134.6,1134.4,1134.6
XAUUSD,20100118,094500,1134.5,1134.5,1134.3,1134.4
XAUUSD,20100118,094600,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100118,094700,1134.7,1134.8,1134.7,1134.7
XAUUSD,20100118,094800,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100118,095000,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100118,095100,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100118,095200,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100118,095300,1134.6,1134.7,1134.5,1134.5
XAUUSD,20100118,095400,1134.4,1134.4,1134.2,1134.2
XAUUSD,20100118,095600,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100118,095700,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100118,095800,1134.0,1134.0,1133.7,1133.7
XAUUSD,20100118,095900,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100118,100000,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100118,100100,1133.7,1133.7,1133.6,1133.6
XAUUSD,20100118,100200,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100118,100300,1133.5,1133.6,1133.4,1133.6
XAUUSD,20100118,100400,1133.5,1133.6,1133.5,1133.5
XAUUSD,20100118,100500,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100118,100600,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100118,100700,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100118,100800,1133.7,1133.9,1133.7,1133.8
XAUUSD,20100118,100900,1133.9,1133.9,1133.7,1133.7
XAUUSD,20100118,101000,1134.1,1134.6,1134.1,1134.6
XAUUSD,20100118,101100,1134.5,1134.5,1134.3,1134.3
XAUUSD,20100118,101200,1134.2,1134.3,1134.2,1134.2
XAUUSD,20100118,101300,1134.1,1134.1,1134.0,1134.0
XAUUSD,20100118,101400,1133.9,1133.9,1133.6,1133.6
XAUUSD,20100118,101500,1133.5,1133.7,1133.5,1133.6
XAUUSD,20100118,101600,1133.7,1133.7,1133.6,1133.7
XAUUSD,20100118,101700,1133.6,1133.8,1133.6,1133.8
XAUUSD,20100118,101800,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100118,101900,1133.7,1133.7,1133.6,1133.6
XAUUSD,20100118,102000,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,102100,1133.7,1133.8,1133.6,1133.8
XAUUSD,20100118,102200,1133.9,1134.0,1133.9,1133.9
XAUUSD,20100118,102300,1134.0,1134.0,1133.8,1133.8
XAUUSD,20100118,102400,1133.7,1133.7,1133.5,1133.6
XAUUSD,20100118,102500,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100118,102600,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100118,102700,1133.9,1134.2,1133.9,1134.0
XAUUSD,20100118,102800,1134.1,1134.4,1134.1,1134.4
XAUUSD,20100118,102900,1134.5,1134.6,1134.3,1134.4
XAUUSD,20100118,103100,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100118,103200,1134.7,1135.6,1134.7,1135.6
XAUUSD,20100118,103300,1135.7,1135.7,1135.3,1135.3
XAUUSD,20100118,103400,1135.4,1135.4,1135.2,1135.3
XAUUSD,20100118,103500,1135.2,1135.4,1135.2,1135.4
XAUUSD,20100118,103600,1135.3,1135.3,1135.2,1135.3
XAUUSD,20100118,103700,1135.4,1135.6,1135.4,1135.5
XAUUSD,20100118,103800,1135.4,1135.5,1135.3,1135.5
XAUUSD,20100118,103900,1135.6,1135.7,1135.6,1135.6
XAUUSD,20100118,104000,1135.7,1135.8,1135.7,1135.8
XAUUSD,20100118,104100,1135.9,1135.9,1135.8,1135.9
XAUUSD,20100118,104200,1136.0,1136.1,1135.9,1136.0
XAUUSD,20100118,104300,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100118,104400,1136.2,1136.5,1136.2,1136.5
XAUUSD,20100118,104500,1136.6,1136.9,1136.4,1136.4
XAUUSD,20100118,104600,1136.2,1136.2,1136.1,1136.2
XAUUSD,20100118,104700,1136.3,1136.7,1136.3,1136.6
XAUUSD,20100118,104800,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100118,104900,1136.4,1136.4,1136.2,1136.4
XAUUSD,20100118,105000,1136.5,1136.5,1136.3,1136.3
XAUUSD,20100118,105100,1136.4,1136.5,1136.2,1136.2
XAUUSD,20100118,105200,1136.1,1136.3,1136.1,1136.3
XAUUSD,20100118,105300,1136.2,1136.2,1135.9,1136.0
XAUUSD,20100118,105400,1135.9,1136.0,1135.9,1135.9
XAUUSD,20100118,105500,1136.0,1136.0,1135.9,1135.9
XAUUSD,20100118,105600,1136.0,1136.2,1136.0,1136.1
XAUUSD,20100118,105700,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100118,105800,1135.9,1135.9,1135.8,1135.9
XAUUSD,20100118,105900,1136.0,1136.0,1135.8,1135.8
XAUUSD,20100118,110000,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100118,110100,1135.8,1135.8,1135.5,1135.7
XAUUSD,20100118,110200,1135.8,1135.8,1135.5,1135.5
XAUUSD,20100118,110300,1135.4,1135.4,1135.3,1135.4
XAUUSD,20100118,110400,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100118,110500,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100118,110600,1135.2,1135.7,1135.2,1135.7
XAUUSD,20100118,110700,1135.8,1136.2,1135.8,1136.2
XAUUSD,20100118,110800,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100118,110900,1136.4,1136.4,1136.1,1136.3
XAUUSD,20100118,111000,1136.6,1136.9,1136.6,1136.7
XAUUSD,20100118,111100,1136.6,1136.9,1136.6,1136.9
XAUUSD,20100118,111200,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100118,111300,1136.5,1136.5,1136.4,1136.4
XAUUSD,20100118,111400,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100118,111500,1136.5,1136.5,1136.3,1136.4
XAUUSD,20100118,111600,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100118,111700,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100118,111800,1136.2,1136.3,1135.9,1136.2
XAUUSD,20100118,111900,1136.0,1136.3,1136.0,1136.3
XAUUSD,20100118,112000,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100118,112100,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100118,112200,1136.5,1136.5,1136.4,1136.4
XAUUSD,20100118,112300,1136.5,1136.5,1136.4,1136.5
XAUUSD,20100118,112400,1136.6,1136.6,1136.3,1136.4
XAUUSD,20100118,112500,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100118,112600,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100118,112700,1136.3,1136.3,1136.1,1136.1
XAUUSD,20100118,112800,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100118,112900,1136.2,1136.2,1136.0,1136.1
XAUUSD,20100118,113000,1136.0,1136.1,1136.0,1136.0
XAUUSD,20100118,113100,1136.1,1136.1,1135.8,1135.8
XAUUSD,20100118,113200,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100118,113300,1135.6,1135.7,1135.6,1135.7
XAUUSD,20100118,113400,1135.6,1135.6,1135.4,1135.5
XAUUSD,20100118,113600,1135.6,1135.8,1135.6,1135.7
XAUUSD,20100118,113700,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100118,113800,1135.7,1135.7,1135.6,1135.7
XAUUSD,20100118,113900,1135.6,1135.6,1135.5,1135.5
XAUUSD,20100118,114000,1135.6,1135.6,1135.5,1135.5
XAUUSD,20100118,114100,1135.4,1135.6,1135.4,1135.6
XAUUSD,20100118,114200,1135.5,1135.5,1135.4,1135.5
XAUUSD,20100118,114300,1135.4,1135.6,1135.4,1135.6
XAUUSD,20100118,114400,1135.5,1135.6,1135.4,1135.5
XAUUSD,20100118,114500,1135.6,1135.6,1135.4,1135.4
XAUUSD,20100118,114600,1135.5,1135.6,1135.4,1135.6
XAUUSD,20100118,114700,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100118,114800,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100118,114900,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100118,115000,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100118,115100,1135.4,1135.6,1135.4,1135.4
XAUUSD,20100118,115300,1135.3,1135.4,1135.3,1135.3
XAUUSD,20100118,115400,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100118,115500,1135.1,1135.1,1134.8,1134.8
XAUUSD,20100118,115600,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100118,115700,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100118,115800,1134.7,1134.9,1134.6,1134.6
XAUUSD,20100118,115900,1134.5,1134.5,1134.2,1134.3
XAUUSD,20100118,120000,1134.2,1134.5,1134.2,1134.5
XAUUSD,20100118,120100,1134.4,1134.5,1134.3,1134.4
XAUUSD,20100118,120200,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100118,120300,1134.5,1134.8,1134.5,1134.8
XAUUSD,20100118,120400,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100118,120500,1135.0,1135.0,1134.9,1134.9
XAUUSD,20100118,120700,1135.0,1135.1,1135.0,1135.1
XAUUSD,20100118,120800,1135.2,1135.2,1135.0,1135.0
XAUUSD,20100118,120900,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100118,121000,1134.8,1134.9,1134.8,1134.9
XAUUSD,20100118,121200,1135.0,1135.0,1134.9,1134.9
XAUUSD,20100118,121300,1135.0,1135.0,1135.0,1135.0
XAUUSD,20100118,121400,1135.1,1135.1,1135.0,1135.0
XAUUSD,20100118,121500,1135.1,1135.3,1135.1,1135.3
XAUUSD,20100118,121600,1135.2,1135.2,1135.1,1135.2
XAUUSD,20100118,121700,1135.3,1135.4,1135.2,1135.4
XAUUSD,20100118,121800,1135.5,1135.5,1135.1,1135.1
XAUUSD,20100118,121900,1135.2,1135.2,1135.1,1135.1
XAUUSD,20100118,122000,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100118,122100,1135.3,1135.4,1135.3,1135.4
XAUUSD,20100118,122200,1135.2,1135.3,1135.2,1135.3
XAUUSD,20100118,122400,1135.2,1135.3,1135.2,1135.3
XAUUSD,20100118,122500,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100118,122600,1135.1,1135.2,1134.6,1134.6
XAUUSD,20100118,122700,1134.5,1134.7,1134.5,1134.6
XAUUSD,20100118,122800,1134.5,1134.5,1134.3,1134.4
XAUUSD,20100118,122900,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100118,123000,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100118,123100,1134.6,1134.6,1134.2,1134.2
XAUUSD,20100118,123200,1134.1,1134.1,1134.0,1134.1
XAUUSD,20100118,123300,1134.2,1134.7,1134.2,1134.6
XAUUSD,20100118,123400,1134.7,1134.8,1134.6,1134.7
XAUUSD,20100118,123500,1134.8,1134.8,1134.7,1134.8
XAUUSD,20100118,123600,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100118,123700,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100118,123800,1134.9,1135.4,1134.9,1135.3
XAUUSD,20100118,123900,1135.2,1135.3,1135.1,1135.1
XAUUSD,20100118,124000,1135.2,1135.7,1135.2,1135.7
XAUUSD,20100118,124100,1135.8,1136.4,1135.7,1136.4
XAUUSD,20100118,124200,1136.6,1136.7,1136.4,1136.4
XAUUSD,20100118,124300,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100118,124400,1136.1,1136.1,1136.0,1136.1
XAUUSD,20100118,124500,1136.0,1136.2,1136.0,1136.1
XAUUSD,20100118,124600,1136.0,1136.1,1136.0,1136.1
XAUUSD,20100118,124700,1136.0,1136.1,1136.0,1136.1
XAUUSD,20100118,124800,1136.2,1136.2,1136.0,1136.0
XAUUSD,20100118,125000,1135.9,1136.0,1135.9,1136.0
XAUUSD,20100118,125100,1136.1,1136.1,1135.9,1136.1
XAUUSD,20100118,125200,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100118,125400,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100118,125500,1136.2,1136.2,1136.0,1136.1
XAUUSD,20100118,125600,1136.2,1136.2,1136.0,1136.0
XAUUSD,20100118,125700,1135.9,1135.9,1135.8,1135.8
XAUUSD,20100118,125800,1135.9,1136.2,1135.9,1136.2
XAUUSD,20100118,125900,1136.1,1136.2,1136.1,1136.2
XAUUSD,20100118,130000,1136.1,1136.1,1135.9,1136.0
XAUUSD,20100118,130100,1136.1,1136.1,1135.9,1135.9
XAUUSD,20100118,130300,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100118,130400,1136.1,1136.1,1135.5,1135.5
XAUUSD,20100118,130500,1135.4,1135.4,1135.1,1135.2
XAUUSD,20100118,130600,1135.1,1135.3,1135.1,1135.3
XAUUSD,20100118,130700,1135.2,1135.6,1135.2,1135.6
XAUUSD,20100118,130800,1135.5,1135.7,1135.5,1135.6
XAUUSD,20100118,130900,1135.5,1135.6,1135.4,1135.6
XAUUSD,20100118,131000,1135.7,1135.7,1135.5,1135.6
XAUUSD,20100118,131100,1135.5,1135.5,1135.1,1135.2
XAUUSD,20100118,131200,1135.1,1135.1,1134.9,1134.9
XAUUSD,20100118,131300,1134.8,1135.1,1134.8,1134.8
XAUUSD,20100118,131400,1134.7,1134.9,1134.6,1134.8
XAUUSD,20100118,131500,1134.6,1134.8,1134.4,1134.8
XAUUSD,20100118,131600,1134.7,1135.2,1134.7,1135.2
XAUUSD,20100118,131700,1135.1,1135.5,1135.1,1135.4
XAUUSD,20100118,131800,1135.5,1135.5,1135.1,1135.1
XAUUSD,20100118,131900,1135.2,1135.3,1135.1,1135.3
XAUUSD,20100118,132000,1135.2,1135.2,1135.1,1135.1
XAUUSD,20100118,132100,1135.2,1135.3,1135.1,1135.2
XAUUSD,20100118,132200,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100118,132300,1135.4,1135.8,1135.4,1135.8
XAUUSD,20100118,132400,1135.9,1135.9,1135.6,1135.6
XAUUSD,20100118,132500,1135.7,1135.7,1135.6,1135.7
XAUUSD,20100118,132600,1135.8,1135.8,1135.6,1135.6
XAUUSD,20100118,132700,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100118,132800,1135.6,1135.6,1134.9,1134.9
XAUUSD,20100118,132900,1134.8,1134.9,1134.8,1134.9
XAUUSD,20100118,133000,1134.8,1135.1,1134.8,1135.0
XAUUSD,20100118,133100,1134.9,1134.9,1134.6,1134.6
XAUUSD,20100118,133200,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100118,133300,1134.7,1134.7,1134.5,1134.5
XAUUSD,20100118,133400,1134.4,1134.6,1134.3,1134.6
XAUUSD,20100118,133500,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100118,133600,1134.7,1134.7,1134.5,1134.5
XAUUSD,20100118,133700,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100118,133800,1134.5,1134.6,1134.2,1134.2
XAUUSD,20100118,133900,1133.9,1134.0,1133.7,1133.8
XAUUSD,20100118,134000,1133.9,1134.0,1133.9,1133.9
XAUUSD,20100118,134100,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100118,134200,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100118,134300,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100118,134400,1133.8,1133.8,1133.6,1133.7
XAUUSD,20100118,134500,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100118,134600,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100118,134700,1133.7,1133.8,1133.7,1133.7
XAUUSD,20100118,134800,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100118,134900,1133.8,1134.0,1133.8,1134.0
XAUUSD,20100118,135100,1134.1,1134.1,1134.0,1134.1
XAUUSD,20100118,135200,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100118,135300,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100118,135400,1134.0,1134.0,1133.9,1134.0
XAUUSD,20100118,135500,1134.1,1134.1,1134.0,1134.1
XAUUSD,20100118,135600,1134.0,1134.0,1133.8,1133.9
XAUUSD,20100118,135700,1134.0,1134.1,1134.0,1134.0
XAUUSD,20100118,135800,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100118,135900,1133.9,1134.0,1133.8,1133.9
XAUUSD,20100118,140200,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100118,140400,1133.8,1133.9,1133.7,1133.8
XAUUSD,20100118,140500,1133.9,1133.9,1133.7,1133.7
XAUUSD,20100118,140600,1133.8,1134.0,1133.8,1133.9
XAUUSD,20100118,140700,1134.0,1134.1,1134.0,1134.0
XAUUSD,20100118,140800,1134.1,1134.1,1134.0,1134.0
XAUUSD,20100118,140900,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100118,141000,1134.0,1134.0,1133.9,1134.0
XAUUSD,20100118,141100,1134.1,1134.1,1134.0,1134.1
XAUUSD,20100118,141200,1134.0,1134.2,1134.0,1134.2
XAUUSD,20100118,141300,1134.1,1134.1,1134.0,1134.1
XAUUSD,20100118,141400,1134.2,1134.2,1134.1,1134.1
XAUUSD,20100118,141500,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100118,141600,1134.2,1134.2,1134.1,1134.2
XAUUSD,20100118,141700,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100118,141800,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100118,141900,1134.0,1134.3,1134.0,1134.3
XAUUSD,20100118,142000,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100118,142100,1134.2,1134.6,1134.2,1134.5
XAUUSD,20100118,142200,1134.6,1134.8,1134.6,1134.7
XAUUSD,20100118,142300,1134.6,1134.7,1134.6,1134.6
XAUUSD,20100118,142400,1134.5,1134.6,1134.5,1134.5
XAUUSD,20100118,142500,1134.6,1134.6,1134.4,1134.5
XAUUSD,20100118,142600,1134.6,1134.6,1134.5,1134.5
XAUUSD,20100118,142700,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100118,142800,1134.3,1134.4,1134.3,1134.3
XAUUSD,20100118,142900,1134.4,1134.4,1134.1,1134.2
XAUUSD,20100118,143000,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100118,143100,1134.3,1134.6,1134.3,1134.3
XAUUSD,20100118,143200,1134.4,1134.4,1134.0,1134.0
XAUUSD,20100118,143300,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100118,143400,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100118,143500,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100118,143600,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100118,143700,1133.9,1134.0,1133.8,1134.0
XAUUSD,20100118,143800,1134.1,1134.1,1133.9,1133.9
XAUUSD,20100118,143900,1133.8,1134.0,1133.8,1134.0
XAUUSD,20100118,144000,1133.9,1134.0,1133.9,1133.9
XAUUSD,20100118,144100,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100118,144200,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100118,144400,1134.0,1134.0,1133.7,1133.8
XAUUSD,20100118,144500,1133.7,1133.7,1133.6,1133.7
XAUUSD,20100118,144600,1133.6,1133.6,1133.5,1133.6
XAUUSD,20100118,144700,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100118,144900,1133.7,1133.7,1133.6,1133.7
XAUUSD,20100118,145000,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100118,145100,1133.6,1133.8,1133.6,1133.7
XAUUSD,20100118,145200,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100118,145300,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100118,145400,1133.6,1133.8,1133.6,1133.6
XAUUSD,20100118,145500,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100118,145600,1133.5,1133.5,1133.4,1133.5
XAUUSD,20100118,145700,1133.4,1133.5,1133.4,1133.5
XAUUSD,20100118,145900,1133.4,1133.4,1133.3,1133.3
XAUUSD,20100118,150000,1133.4,1133.5,1133.4,1133.5
XAUUSD,20100118,150100,1133.4,1133.4,1133.3,1133.4
XAUUSD,20100118,150200,1133.5,1133.5,1133.2,1133.2
XAUUSD,20100118,150300,1133.1,1133.1,1132.7,1132.7
XAUUSD,20100118,150400,1132.6,1132.6,1132.3,1132.3
XAUUSD,20100118,150500,1132.4,1132.5,1132.4,1132.5
XAUUSD,20100118,150600,1132.4,1132.4,1132.3,1132.4
XAUUSD,20100118,150700,1132.5,1132.5,1132.2,1132.2
XAUUSD,20100118,150800,1132.6,1132.6,1132.1,1132.1
XAUUSD,20100118,150900,1132.2,1132.3,1132.2,1132.3
XAUUSD,20100118,151000,1132.2,1132.4,1132.2,1132.4
XAUUSD,20100118,151100,1132.3,1132.5,1132.3,1132.5
XAUUSD,20100118,151200,1132.4,1132.5,1132.3,1132.4
XAUUSD,20100118,151300,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100118,151400,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100118,151500,1132.7,1132.7,1132.6,1132.6
XAUUSD,20100118,151600,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100118,151700,1132.7,1132.7,1132.5,1132.6
XAUUSD,20100118,151800,1132.5,1132.5,1132.3,1132.4
XAUUSD,20100118,151900,1132.5,1132.7,1132.5,1132.6
XAUUSD,20100118,152000,1132.5,1132.6,1132.5,1132.5
XAUUSD,20100118,152100,1132.4,1132.5,1132.4,1132.4
XAUUSD,20100118,152200,1132.5,1132.6,1132.5,1132.6
XAUUSD,20100118,152300,1132.7,1133.1,1132.7,1133.1
XAUUSD,20100118,152400,1133.2,1133.5,1133.1,1133.4
XAUUSD,20100118,152500,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100118,152600,1133.7,1133.9,1133.7,1133.9
XAUUSD,20100118,152700,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100118,152800,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100118,152900,1134.6,1134.6,1134.3,1134.4
XAUUSD,20100118,153000,1134.3,1134.4,1134.2,1134.2
XAUUSD,20100118,153100,1134.1,1134.3,1134.1,1134.3
XAUUSD,20100118,153200,1134.4,1134.4,1134.1,1134.1
XAUUSD,20100118,153300,1134.2,1134.2,1134.0,1134.1
XAUUSD,20100118,153400,1134.0,1134.1,1134.0,1134.0
XAUUSD,20100118,153500,1133.9,1133.9,1133.7,1133.7
XAUUSD,20100118,153600,1133.8,1134.3,1133.8,1134.3
XAUUSD,20100118,153700,1134.2,1134.3,1134.2,1134.2
XAUUSD,20100118,153800,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100118,153900,1134.5,1134.6,1134.4,1134.4
XAUUSD,20100118,154000,1134.5,1134.6,1134.5,1134.5
XAUUSD,20100118,154100,1134.4,1134.5,1134.3,1134.5
XAUUSD,20100118,154200,1134.4,1134.5,1134.4,1134.4
XAUUSD,20100118,154300,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100118,154400,1134.4,1134.6,1134.4,1134.6
XAUUSD,20100118,154500,1134.7,1134.7,1134.6,1134.6
XAUUSD,20100118,154600,1134.7,1134.8,1134.7,1134.7
XAUUSD,20100118,154700,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100118,154800,1134.5,1134.7,1134.5,1134.6
XAUUSD,20100118,154900,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100118,155000,1134.6,1134.6,1134.5,1134.5
XAUUSD,20100118,155100,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100118,155200,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100118,155300,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100118,155400,1134.8,1134.8,1134.7,1134.7
XAUUSD,20100118,155500,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100118,155600,1134.8,1135.3,1134.8,1135.2
XAUUSD,20100118,155700,1135.3,1135.4,1135.2,1135.4
XAUUSD,20100118,155800,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100118,155900,1135.6,1135.7,1135.5,1135.6
XAUUSD,20100118,160000,1135.7,1135.7,1135.5,1135.6
XAUUSD,20100118,160100,1135.5,1135.5,1135.1,1135.1
XAUUSD,20100118,160200,1135.0,1135.0,1134.7,1134.7
XAUUSD,20100118,160300,1134.8,1134.9,1134.7,1134.8
XAUUSD,20100118,160400,1134.7,1134.7,1134.1,1134.1
XAUUSD,20100118,160500,1134.0,1134.0,1133.6,1133.8
XAUUSD,20100118,160600,1133.9,1134.4,1133.9,1134.4
XAUUSD,20100118,160700,1134.6,1134.9,1134.6,1134.9
XAUUSD,20100118,160800,1134.8,1134.8,1134.5,1134.5
XAUUSD,20100118,160900,1134.6,1134.6,1134.3,1134.6
XAUUSD,20100118,161000,1134.5,1134.6,1134.4,1134.6
XAUUSD,20100118,161100,1134.5,1134.5,1134.4,1134.5
XAUUSD,20100118,161200,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100118,161400,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100118,161500,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100118,161600,1134.2,1134.4,1134.2,1134.4
XAUUSD,20100118,161700,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100118,161900,1134.4,1134.4,1134.1,1134.2
XAUUSD,20100118,162000,1134.1,1134.2,1134.1,1134.1
XAUUSD,20100118,162100,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100118,162200,1134.1,1134.3,1134.1,1134.3
XAUUSD,20100118,162300,1134.4,1134.4,1134.2,1134.3
XAUUSD,20100118,162400,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100118,162500,1134.4,1134.4,1134.3,1134.4
XAUUSD,20100118,162600,1134.3,1134.6,1134.3,1134.5
XAUUSD,20100118,162700,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100118,162800,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100118,162900,1134.6,1134.6,1134.2,1134.2
XAUUSD,20100118,163000,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100118,163100,1134.3,1134.8,1134.3,1134.8
XAUUSD,20100118,163200,1134.7,1134.7,1134.6,1134.6
XAUUSD,20100118,163300,1134.5,1134.5,1134.2,1134.2
XAUUSD,20100118,163400,1134.3,1134.3,1134.1,1134.2
XAUUSD,20100118,163500,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100118,163600,1134.4,1134.7,1134.4,1134.7
XAUUSD,20100118,163700,1134.6,1134.6,1134.5,1134.5
XAUUSD,20100118,163800,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100118,163900,1134.5,1134.5,1134.2,1134.2
XAUUSD,20100118,164000,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100118,164100,1134.4,1134.4,1134.3,1134.4
XAUUSD,20100118,164200,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100118,164300,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100118,164400,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100118,164500,1134.4,1134.5,1134.4,1134.5
XAUUSD,20100118,164700,1134.6,1134.6,1134.4,1134.4
XAUUSD,20100118,164900,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100118,165000,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100118,165300,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100118,165400,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100118,165500,1134.2,1134.2,1134.1,1134.1
XAUUSD,20100118,165700,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100118,165800,1134.3,1134.4,1134.2,1134.4
XAUUSD,20100118,165900,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100118,170000,1134.3,1134.3,1134.2,1134.3
XAUUSD,20100118,170100,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100118,170200,1134.3,1134.5,1134.3,1134.5
XAUUSD,20100118,170300,1134.4,1134.8,1134.4,1134.8
XAUUSD,20100118,170400,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100118,170500,1134.8,1134.9,1134.8,1134.9
XAUUSD,20100118,170700,1134.8,1134.9,1134.8,1134.9
XAUUSD,20100118,170800,1135.0,1135.0,1134.8,1134.8
XAUUSD,20100118,170900,1134.9,1135.0,1134.9,1134.9
XAUUSD,20100118,171000,1135.0,1135.0,1134.8,1134.8
XAUUSD,20100118,171100,1134.9,1134.9,1134.8,1134.8
XAUUSD,20100118,171200,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100118,171300,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100118,171400,1134.6,1134.7,1134.5,1134.5
XAUUSD,20100118,171500,1134.4,1134.6,1134.4,1134.5
XAUUSD,20100118,171600,1134.4,1134.5,1134.4,1134.5
XAUUSD,20100118,171700,1134.4,1134.5,1134.4,1134.4
XAUUSD,20100118,171800,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100118,171900,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100118,172000,1134.2,1134.3,1134.2,1134.2
XAUUSD,20100118,172100,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100118,172200,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100118,172300,1133.9,1134.1,1133.9,1134.0
XAUUSD,20100118,172400,1134.2,1134.4,1134.2,1134.4
XAUUSD,20100118,172500,1134.2,1134.2,1133.9,1134.0
XAUUSD,20100118,172600,1134.1,1134.1,1134.0,1134.0
XAUUSD,20100118,172700,1134.1,1134.2,1134.1,1134.1
XAUUSD,20100118,172800,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100118,172900,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100118,173000,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100118,173100,1134.2,1134.2,1134.1,1134.1
XAUUSD,20100118,173200,1134.0,1134.1,1133.7,1133.7
XAUUSD,20100118,173300,1133.8,1133.8,1133.5,1133.5
XAUUSD,20100118,173500,1133.4,1133.4,1133.2,1133.2
XAUUSD,20100118,173600,1133.1,1133.1,1132.8,1133.0
XAUUSD,20100118,173700,1133.1,1133.1,1132.8,1132.9
XAUUSD,20100118,173800,1133.0,1133.3,1133.0,1133.3
XAUUSD,20100118,173900,1133.4,1133.5,1133.3,1133.3
XAUUSD,20100118,174000,1133.1,1133.4,1133.1,1133.4
XAUUSD,20100118,174200,1133.3,1133.4,1133.3,1133.4
XAUUSD,20100118,174500,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100118,174600,1133.4,1133.4,1133.3,1133.4
XAUUSD,20100118,174700,1133.3,1133.4,1133.2,1133.3
XAUUSD,20100118,174800,1133.2,1133.2,1133.1,1133.1
XAUUSD,20100118,174900,1133.2,1133.4,1133.2,1133.4
XAUUSD,20100118,175100,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100118,175300,1133.4,1133.4,1133.2,1133.2
XAUUSD,20100118,175400,1133.1,1133.2,1133.1,1133.2
XAUUSD,20100118,175500,1133.3,1133.3,1133.2,1133.2
XAUUSD,20100118,175700,1133.1,1133.2,1133.1,1133.2
XAUUSD,20100118,175800,1133.1,1133.2,1133.1,1133.2
XAUUSD,20100118,175900,1133.3,1133.4,1133.3,1133.3
XAUUSD,20100118,180000,1133.4,1133.7,1133.4,1133.7
XAUUSD,20100118,180100,1133.8,1133.8,1133.5,1133.5
XAUUSD,20100118,180200,1133.6,1133.6,1133.5,1133.5
XAUUSD,20100118,180300,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100118,180400,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100118,180600,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100118,180700,1133.8,1133.9,1133.7,1133.9
XAUUSD,20100118,180800,1134.0,1134.1,1133.9,1133.9
XAUUSD,20100118,180900,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100118,181000,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100118,181100,1133.9,1133.9,1133.7,1133.7
XAUUSD,20100118,181200,1133.8,1133.8,1133.6,1133.6
XAUUSD,20100118,181300,1133.7,1133.7,1133.6,1133.6
XAUUSD,20100118,181400,1133.7,1133.7,1133.5,1133.6
XAUUSD,20100118,181500,1133.7,1133.8,1133.7,1133.7
XAUUSD,20100118,181600,1133.8,1133.9,1133.7,1133.9
XAUUSD,20100118,181700,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100118,181800,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100118,181900,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100118,182000,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100118,182100,1134.0,1134.1,1134.0,1134.0
XAUUSD,20100118,182400,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100118,182500,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100118,182600,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100118,182700,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100118,182800,1134.4,1134.6,1134.4,1134.6
XAUUSD,20100118,182900,1134.7,1134.8,1134.7,1134.7
XAUUSD,20100118,183000,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100118,183100,1134.5,1134.5,1134.2,1134.2
XAUUSD,20100118,183200,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100118,183300,1134.1,1134.1,1133.8,1133.8
XAUUSD,20100118,183400,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100118,183500,1133.9,1133.9,1133.8,1133.9
XAUUSD,20100118,183900,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100118,184000,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100118,184100,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100118,184200,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100118,184400,1133.7,1133.9,1133.7,1133.9
XAUUSD,20100118,184500,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100118,184600,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100118,184700,1133.9,1133.9,1133.3,1133.5
XAUUSD,20100118,184800,1133.4,1133.6,1133.4,1133.6
XAUUSD,20100118,184900,1133.5,1133.5,1133.1,1133.1
XAUUSD,20100118,185000,1133.0,1133.2,1133.0,1133.2
XAUUSD,20100118,185100,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100118,185200,1133.2,1134.0,1133.2,1134.0
XAUUSD,20100118,185300,1133.9,1133.9,1133.8,1133.9
XAUUSD,20100118,185400,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100118,185600,1133.8,1133.9,1133.6,1133.7
XAUUSD,20100118,185700,1133.6,1133.6,1133.3,1133.3
XAUUSD,20100118,185800,1133.4,1133.4,1133.1,1133.4
XAUUSD,20100118,185900,1133.3,1133.4,1133.3,1133.4
XAUUSD,20100118,190000,1133.3,1133.3,1133.2,1133.2
XAUUSD,20100118,190200,1133.3,1133.3,1133.2,1133.2
XAUUSD,20100118,190300,1133.3,1133.4,1133.3,1133.3
XAUUSD,20100118,190400,1133.2,1133.3,1133.2,1133.3
XAUUSD,20100118,190500,1133.2,1133.2,1133.2,1133.2
XAUUSD,20100118,190600,1133.1,1133.2,1133.1,1133.2
XAUUSD,20100118,190700,1133.3,1133.4,1133.3,1133.4
XAUUSD,20100118,190900,1133.5,1133.6,1133.4,1133.4
XAUUSD,20100118,191000,1133.3,1133.4,1133.3,1133.4
XAUUSD,20100118,191100,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100118,191300,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,191400,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100118,191500,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,191600,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100118,192100,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100118,192600,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100118,193100,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100118,193600,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100118,194100,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100118,194600,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100118,195100,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100118,195600,1133.3,1133.6,1133.3,1133.6
XAUUSD,20100118,195700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,200200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,200700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,201200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,201700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,202200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,202700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,203200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,203700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,204200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,204700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,205200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,205700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,210200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,210700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,211200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,211700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,212200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,212700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,213200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,213700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,214200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,214700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,215200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,215700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,220200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,220700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,221200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,221700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,222200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,222700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,223200,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,223700,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,224200,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100118,224700,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100118,225200,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100118,225300,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,225800,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,230300,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,230800,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,231300,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,231800,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,232300,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,232800,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,233300,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,233800,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,234300,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,234800,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,235300,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100118,235800,1133.5,1133.5,1133.5,1133.5
XAGUSD,20100118,000100,18.36,18.38,18.36,18.37
XAGUSD,20100118,000200,18.36,18.37,18.36,18.37
XAGUSD,20100118,000300,18.36,18.36,18.36,18.36
XAGUSD,20100118,000800,18.36,18.36,18.36,18.36
XAGUSD,20100118,000900,18.37,18.37,18.37,18.37
XAGUSD,20100118,001400,18.38,18.41,18.38,18.41
XAGUSD,20100118,001500,18.42,18.42,18.39,18.39
XAGUSD,20100118,001600,18.40,18.40,18.39,18.39
XAGUSD,20100118,001800,18.38,18.38,18.37,18.37
XAGUSD,20100118,001900,18.38,18.38,18.38,18.38
XAGUSD,20100118,002000,18.39,18.39,18.39,18.39
XAGUSD,20100118,002100,18.40,18.40,18.39,18.39
XAGUSD,20100118,002400,18.38,18.38,18.38,18.38
XAGUSD,20100118,002600,18.39,18.39,18.39,18.39
XAGUSD,20100118,002700,18.38,18.38,18.38,18.38
XAGUSD,20100118,002900,18.39,18.39,18.39,18.39
XAGUSD,20100118,003200,18.40,18.40,18.40,18.40
XAGUSD,20100118,003400,18.39,18.39,18.39,18.39
XAGUSD,20100118,003500,18.40,18.40,18.39,18.39
XAGUSD,20100118,003600,18.38,18.39,18.38,18.39
XAGUSD,20100118,004100,18.38,18.39,18.38,18.39
XAGUSD,20100118,004600,18.39,18.40,18.39,18.40
XAGUSD,20100118,004800,18.39,18.40,18.39,18.40
XAGUSD,20100118,005200,18.39,18.39,18.39,18.39
XAGUSD,20100118,005300,18.40,18.40,18.40,18.40
XAGUSD,20100118,005600,18.41,18.41,18.41,18.41
XAGUSD,20100118,005700,18.40,18.40,18.40,18.40
XAGUSD,20100118,005800,18.41,18.41,18.41,18.41
XAGUSD,20100118,010100,18.40,18.40,18.39,18.40
XAGUSD,20100118,010200,18.39,18.40,18.39,18.40
XAGUSD,20100118,010400,18.41,18.41,18.40,18.40
XAGUSD,20100118,010600,18.41,18.41,18.40,18.40
XAGUSD,20100118,010700,18.41,18.41,18.41,18.41
XAGUSD,20100118,011200,18.41,18.41,18.40,18.40
XAGUSD,20100118,011400,18.39,18.39,18.39,18.39
XAGUSD,20100118,011500,18.40,18.42,18.40,18.41
XAGUSD,20100118,011600,18.40,18.40,18.40,18.40
XAGUSD,20100118,011700,18.39,18.40,18.39,18.40
XAGUSD,20100118,011800,18.41,18.41,18.41,18.41
XAGUSD,20100118,011900,18.40,18.40,18.40,18.40
XAGUSD,20100118,012000,18.41,18.41,18.41,18.41
XAGUSD,20100118,012200,18.42,18.42,18.42,18.42
XAGUSD,20100118,012300,18.41,18.41,18.41,18.41
XAGUSD,20100118,012600,18.42,18.42,18.42,18.42
XAGUSD,20100118,012700,18.41,18.41,18.41,18.41
XAGUSD,20100118,012800,18.40,18.40,18.40,18.40
XAGUSD,20100118,013300,18.42,18.42,18.40,18.41
XAGUSD,20100118,013400,18.40,18.40,18.40,18.40
XAGUSD,20100118,013500,18.39,18.40,18.39,18.40
XAGUSD,20100118,013600,18.39,18.39,18.39,18.39
XAGUSD,20100118,013700,18.38,18.39,18.38,18.38
XAGUSD,20100118,013800,18.39,18.39,18.39,18.39
XAGUSD,20100118,013900,18.38,18.39,18.38,18.38
XAGUSD,20100118,014000,18.39,18.39,18.38,18.38
XAGUSD,20100118,014100,18.39,18.39,18.39,18.39
XAGUSD,20100118,014200,18.40,18.40,18.39,18.39
XAGUSD,20100118,014400,18.38,18.38,18.38,18.38
XAGUSD,20100118,014500,18.39,18.39,18.39,18.39
XAGUSD,20100118,014600,18.38,18.38,18.37,18.37
XAGUSD,20100118,014700,18.38,18.38,18.37,18.37
XAGUSD,20100118,014900,18.38,18.38,18.38,18.38
XAGUSD,20100118,015200,18.39,18.39,18.39,18.39
XAGUSD,20100118,015400,18.38,18.38,18.38,18.38
XAGUSD,20100118,015500,18.37,18.38,18.37,18.38
XAGUSD,20100118,015700,18.37,18.37,18.37,18.37
XAGUSD,20100118,015800,18.38,18.38,18.37,18.37
XAGUSD,20100118,015900,18.36,18.36,18.36,18.36
XAGUSD,20100118,020000,18.37,18.38,18.37,18.38
XAGUSD,20100118,020100,18.37,18.37,18.37,18.37
XAGUSD,20100118,020200,18.38,18.38,18.38,18.38
XAGUSD,20100118,020300,18.37,18.37,18.37,18.37
XAGUSD,20100118,020400,18.38,18.38,18.38,18.38
XAGUSD,20100118,020500,18.39,18.39,18.39,18.39
XAGUSD,20100118,020600,18.38,18.38,18.38,18.38
XAGUSD,20100118,020700,18.37,18.38,18.37,18.38
XAGUSD,20100118,020800,18.37,18.37,18.37,18.37
XAGUSD,20100118,020900,18.38,18.38,18.37,18.37
XAGUSD,20100118,021300,18.38,18.38,18.38,18.38
XAGUSD,20100118,021400,18.37,18.37,18.37,18.37
XAGUSD,20100118,021500,18.38,18.38,18.38,18.38
XAGUSD,20100118,021600,18.37,18.37,18.37,18.37
XAGUSD,20100118,021800,18.38,18.38,18.38,18.38
XAGUSD,20100118,021900,18.37,18.38,18.37,18.38
XAGUSD,20100118,022000,18.37,18.37,18.37,18.37
XAGUSD,20100118,022100,18.38,18.38,18.37,18.37
XAGUSD,20100118,022200,18.38,18.38,18.37,18.37
XAGUSD,20100118,022400,18.38,18.39,18.38,18.39
XAGUSD,20100118,022500,18.40,18.40,18.39,18.39
XAGUSD,20100118,022600,18.40,18.40,18.40,18.40
XAGUSD,20100118,022700,18.39,18.39,18.39,18.39
XAGUSD,20100118,023100,18.38,18.38,18.38,18.38
XAGUSD,20100118,023200,18.39,18.39,18.39,18.39
XAGUSD,20100118,023400,18.40,18.40,18.39,18.39
XAGUSD,20100118,023500,18.40,18.40,18.39,18.39
XAGUSD,20100118,023600,18.40,18.40,18.39,18.39
XAGUSD,20100118,023700,18.38,18.38,18.38,18.38
XAGUSD,20100118,023800,18.39,18.39,18.38,18.38
XAGUSD,20100118,024000,18.37,18.37,18.37,18.37
XAGUSD,20100118,024300,18.38,18.38,18.38,18.38
XAGUSD,20100118,024400,18.37,18.38,18.37,18.37
XAGUSD,20100118,024500,18.38,18.38,18.38,18.38
XAGUSD,20100118,024600,18.39,18.39,18.39,18.39
XAGUSD,20100118,024800,18.40,18.40,18.40,18.40
XAGUSD,20100118,024900,18.39,18.39,18.39,18.39
XAGUSD,20100118,025000,18.40,18.40,18.40,18.40
XAGUSD,20100118,025200,18.41,18.41,18.41,18.41
XAGUSD,20100118,025300,18.40,18.40,18.40,18.40
XAGUSD,20100118,025600,18.41,18.41,18.41,18.41
XAGUSD,20100118,030100,18.41,18.41,18.41,18.41
XAGUSD,20100118,030600,18.41,18.41,18.41,18.41
XAGUSD,20100118,030700,18.42,18.42,18.42,18.42
XAGUSD,20100118,030800,18.43,18.43,18.43,18.43
XAGUSD,20100118,030900,18.42,18.42,18.42,18.42
XAGUSD,20100118,031100,18.41,18.41,18.41,18.41
XAGUSD,20100118,031200,18.42,18.42,18.42,18.42
XAGUSD,20100118,031300,18.43,18.43,18.43,18.43
XAGUSD,20100118,031500,18.44,18.44,18.43,18.43
XAGUSD,20100118,032000,18.42,18.43,18.42,18.43
XAGUSD,20100118,032300,18.42,18.42,18.42,18.42
XAGUSD,20100118,032400,18.41,18.41,18.41,18.41
XAGUSD,20100118,032700,18.42,18.42,18.42,18.42
XAGUSD,20100118,032800,18.41,18.41,18.41,18.41
XAGUSD,20100118,032900,18.40,18.40,18.40,18.40
XAGUSD,20100118,033100,18.41,18.41,18.41,18.41
XAGUSD,20100118,033200,18.40,18.40,18.40,18.40
XAGUSD,20100118,033300,18.41,18.41,18.40,18.40
XAGUSD,20100118,033800,18.40,18.40,18.40,18.40
XAGUSD,20100118,034200,18.41,18.41,18.41,18.41
XAGUSD,20100118,034700,18.41,18.41,18.41,18.41
XAGUSD,20100118,035000,18.42,18.42,18.41,18.41
XAGUSD,20100118,035100,18.42,18.42,18.41,18.41
XAGUSD,20100118,035300,18.42,18.42,18.42,18.42
XAGUSD,20100118,035400,18.41,18.41,18.41,18.41
XAGUSD,20100118,035600,18.42,18.42,18.42,18.42
XAGUSD,20100118,035900,18.41,18.41,18.41,18.41
XAGUSD,20100118,040000,18.42,18.42,18.42,18.42
XAGUSD,20100118,040100,18.41,18.41,18.41,18.41
XAGUSD,20100118,040200,18.42,18.42,18.42,18.42
XAGUSD,20100118,040700,18.42,18.42,18.42,18.42
XAGUSD,20100118,040800,18.43,18.43,18.43,18.43
XAGUSD,20100118,041000,18.44,18.44,18.44,18.44
XAGUSD,20100118,041400,18.45,18.45,18.45,18.45
XAGUSD,20100118,041500,18.44,18.44,18.44,18.44
XAGUSD,20100118,042000,18.44,18.44,18.44,18.44
XAGUSD,20100118,042300,18.43,18.43,18.43,18.43
XAGUSD,20100118,042400,18.42,18.42,18.42,18.42
XAGUSD,20100118,042500,18.43,18.43,18.43,18.43
XAGUSD,20100118,042800,18.42,18.42,18.42,18.42
XAGUSD,20100118,042900,18.43,18.43,18.43,18.43
XAGUSD,20100118,043400,18.43,18.43,18.42,18.42
XAGUSD,20100118,043500,18.43,18.43,18.43,18.43
XAGUSD,20100118,043800,18.42,18.42,18.42,18.42
XAGUSD,20100118,043900,18.43,18.44,18.43,18.44
XAGUSD,20100118,044100,18.45,18.45,18.45,18.45
XAGUSD,20100118,044300,18.46,18.47,18.46,18.47
XAGUSD,20100118,044400,18.48,18.48,18.47,18.48
XAGUSD,20100118,044500,18.50,18.52,18.50,18.51
XAGUSD,20100118,044600,18.52,18.52,18.52,18.52
XAGUSD,20100118,044700,18.50,18.50,18.50,18.50
XAGUSD,20100118,044800,18.51,18.51,18.51,18.51
XAGUSD,20100118,045000,18.52,18.52,18.52,18.52
XAGUSD,20100118,045100,18.51,18.51,18.51,18.51
XAGUSD,20100118,045200,18.50,18.50,18.50,18.50
XAGUSD,20100118,045400,18.51,18.51,18.51,18.51
XAGUSD,20100118,045800,18.50,18.50,18.50,18.50
XAGUSD,20100118,050100,18.51,18.51,18.51,18.51
XAGUSD,20100118,050200,18.52,18.52,18.51,18.51
XAGUSD,20100118,050300,18.52,18.52,18.52,18.52
XAGUSD,20100118,050600,18.51,18.51,18.51,18.51
XAGUSD,20100118,050700,18.52,18.52,18.52,18.52
XAGUSD,20100118,050800,18.51,18.51,18.51,18.51
XAGUSD,20100118,051100,18.52,18.52,18.51,18.51
XAGUSD,20100118,051300,18.50,18.50,18.50,18.50
XAGUSD,20100118,051500,18.51,18.51,18.51,18.51
XAGUSD,20100118,051800,18.52,18.52,18.52,18.52
XAGUSD,20100118,052100,18.51,18.52,18.51,18.51
XAGUSD,20100118,052200,18.52,18.52,18.51,18.51
XAGUSD,20100118,052700,18.51,18.51,18.51,18.51
XAGUSD,20100118,053200,18.51,18.51,18.50,18.50
XAGUSD,20100118,053600,18.51,18.51,18.51,18.51
XAGUSD,20100118,054100,18.51,18.51,18.51,18.51
XAGUSD,20100118,054300,18.50,18.50,18.50,18.50
XAGUSD,20100118,054500,18.51,18.51,18.51,18.51
XAGUSD,20100118,054600,18.50,18.51,18.50,18.51
XAGUSD,20100118,055100,18.51,18.51,18.51,18.51
XAGUSD,20100118,055300,18.52,18.52,18.52,18.52
XAGUSD,20100118,055800,18.52,18.53,18.52,18.53
XAGUSD,20100118,055900,18.54,18.54,18.54,18.54
XAGUSD,20100118,060000,18.55,18.55,18.54,18.54
XAGUSD,20100118,060100,18.55,18.55,18.55,18.55
XAGUSD,20100118,060400,18.54,18.55,18.54,18.55
XAGUSD,20100118,060500,18.54,18.54,18.54,18.54
XAGUSD,20100118,060800,18.55,18.55,18.54,18.54
XAGUSD,20100118,060900,18.55,18.55,18.54,18.54
XAGUSD,20100118,061100,18.55,18.55,18.55,18.55
XAGUSD,20100118,061400,18.54,18.54,18.54,18.54
XAGUSD,20100118,061900,18.54,18.54,18.54,18.54
XAGUSD,20100118,062400,18.54,18.54,18.54,18.54
XAGUSD,20100118,062800,18.55,18.55,18.55,18.55
XAGUSD,20100118,063300,18.55,18.55,18.55,18.55
XAGUSD,20100118,063800,18.55,18.55,18.55,18.55
XAGUSD,20100118,064000,18.54,18.54,18.54,18.54
XAGUSD,20100118,064100,18.55,18.55,18.55,18.55
XAGUSD,20100118,064600,18.54,18.55,18.54,18.55
XAGUSD,20100118,065100,18.55,18.55,18.55,18.55
XAGUSD,20100118,065600,18.55,18.55,18.55,18.55
XAGUSD,20100118,065900,18.56,18.56,18.56,18.56
XAGUSD,20100118,070000,18.55,18.55,18.55,18.55
XAGUSD,20100118,070300,18.54,18.54,18.54,18.54
XAGUSD,20100118,070400,18.55,18.55,18.55,18.55
XAGUSD,20100118,070900,18.55,18.56,18.55,18.56
XAGUSD,20100118,071000,18.57,18.57,18.57,18.57
XAGUSD,20100118,071100,18.58,18.58,18.57,18.57
XAGUSD,20100118,071200,18.56,18.56,18.56,18.56
XAGUSD,20100118,071400,18.55,18.56,18.55,18.56
XAGUSD,20100118,071500,18.55,18.56,18.55,18.56
XAGUSD,20100118,071700,18.55,18.56,18.55,18.55
XAGUSD,20100118,071800,18.54,18.55,18.54,18.55
XAGUSD,20100118,071900,18.54,18.54,18.54,18.54
XAGUSD,20100118,072000,18.55,18.55,18.55,18.55
XAGUSD,20100118,072300,18.54,18.55,18.54,18.55
XAGUSD,20100118,072500,18.54,18.54,18.54,18.54
XAGUSD,20100118,072600,18.53,18.53,18.53,18.53
XAGUSD,20100118,072700,18.54,18.54,18.54,18.54
XAGUSD,20100118,072800,18.53,18.54,18.53,18.54
XAGUSD,20100118,073100,18.55,18.55,18.55,18.55
XAGUSD,20100118,073300,18.56,18.56,18.56,18.56
XAGUSD,20100118,073400,18.57,18.57,18.56,18.56
XAGUSD,20100118,073600,18.57,18.57,18.57,18.57
XAGUSD,20100118,074100,18.57,18.57,18.57,18.57
XAGUSD,20100118,074200,18.58,18.58,18.58,18.58
XAGUSD,20100118,074500,18.59,18.59,18.59,18.59
XAGUSD,20100118,074700,18.60,18.61,18.60,18.61
XAGUSD,20100118,074900,18.62,18.62,18.61,18.61
XAGUSD,20100118,075400,18.61,18.61,18.61,18.61
XAGUSD,20100118,075500,18.60,18.60,18.60,18.60
XAGUSD,20100118,075900,18.59,18.59,18.59,18.59
XAGUSD,20100118,080100,18.60,18.60,18.59,18.60
XAGUSD,20100118,080600,18.61,18.61,18.61,18.61
XAGUSD,20100118,080700,18.62,18.62,18.62,18.62
XAGUSD,20100118,080800,18.63,18.63,18.63,18.63
XAGUSD,20100118,080900,18.62,18.62,18.62,18.62
XAGUSD,20100118,081000,18.61,18.61,18.61,18.61
XAGUSD,20100118,081100,18.62,18.62,18.61,18.61
XAGUSD,20100118,081200,18.62,18.62,18.62,18.62
XAGUSD,20100118,081700,18.61,18.61,18.61,18.61
XAGUSD,20100118,081800,18.60,18.60,18.59,18.59
XAGUSD,20100118,082000,18.60,18.60,18.60,18.60
XAGUSD,20100118,082200,18.59,18.59,18.59,18.59
XAGUSD,20100118,082400,18.60,18.60,18.60,18.60
XAGUSD,20100118,082700,18.59,18.59,18.59,18.59
XAGUSD,20100118,082800,18.60,18.60,18.60,18.60
XAGUSD,20100118,083300,18.59,18.60,18.59,18.60
XAGUSD,20100118,083400,18.59,18.60,18.59,18.60
XAGUSD,20100118,083500,18.59,18.59,18.59,18.59
XAGUSD,20100118,083600,18.60,18.60,18.60,18.60
XAGUSD,20100118,083700,18.59,18.59,18.59,18.59
XAGUSD,20100118,083900,18.58,18.59,18.58,18.59
XAGUSD,20100118,084200,18.58,18.58,18.58,18.58
XAGUSD,20100118,084300,18.59,18.59,18.59,18.59
XAGUSD,20100118,084400,18.58,18.58,18.58,18.58
XAGUSD,20100118,084700,18.57,18.58,18.57,18.58
XAGUSD,20100118,084800,18.57,18.58,18.57,18.58
XAGUSD,20100118,084900,18.57,18.57,18.56,18.56
XAGUSD,20100118,085000,18.55,18.55,18.55,18.55
XAGUSD,20100118,085500,18.56,18.56,18.55,18.55
XAGUSD,20100118,085600,18.54,18.55,18.53,18.55
XAGUSD,20100118,090000,18.56,18.56,18.55,18.55
XAGUSD,20100118,090100,18.56,18.56,18.56,18.56
XAGUSD,20100118,090300,18.55,18.56,18.55,18.56
XAGUSD,20100118,090400,18.55,18.55,18.55,18.55
XAGUSD,20100118,090600,18.56,18.56,18.56,18.56
XAGUSD,20100118,091000,18.57,18.57,18.57,18.57
XAGUSD,20100118,091300,18.56,18.57,18.56,18.57
XAGUSD,20100118,091500,18.56,18.57,18.56,18.57
XAGUSD,20100118,091900,18.56,18.56,18.56,18.56
XAGUSD,20100118,092100,18.57,18.57,18.57,18.57
XAGUSD,20100118,092400,18.56,18.56,18.55,18.56
XAGUSD,20100118,092500,18.55,18.56,18.55,18.55
XAGUSD,20100118,092600,18.56,18.56,18.55,18.55
XAGUSD,20100118,092700,18.56,18.56,18.55,18.56
XAGUSD,20100118,092800,18.54,18.55,18.54,18.54
XAGUSD,20100118,092900,18.55,18.56,18.55,18.56
XAGUSD,20100118,093300,18.55,18.55,18.55,18.55
XAGUSD,20100118,093400,18.56,18.56,18.55,18.55
XAGUSD,20100118,093600,18.54,18.55,18.54,18.55
XAGUSD,20100118,093700,18.53,18.54,18.53,18.54
XAGUSD,20100118,094200,18.54,18.54,18.54,18.54
XAGUSD,20100118,094600,18.55,18.55,18.55,18.55
XAGUSD,20100118,095100,18.55,18.55,18.55,18.55
XAGUSD,20100118,095200,18.56,18.56,18.56,18.56
XAGUSD,20100118,095700,18.56,18.56,18.55,18.55
XAGUSD,20100118,100000,18.56,18.57,18.56,18.57
XAGUSD,20100118,100100,18.56,18.56,18.56,18.56
XAGUSD,20100118,100200,18.57,18.57,18.57,18.57
XAGUSD,20100118,100300,18.56,18.56,18.56,18.56
XAGUSD,20100118,100600,18.55,18.56,18.55,18.56
XAGUSD,20100118,101000,18.57,18.58,18.56,18.58
XAGUSD,20100118,101100,18.57,18.58,18.57,18.58
XAGUSD,20100118,101200,18.57,18.58,18.57,18.58
XAGUSD,20100118,101300,18.57,18.57,18.56,18.56
XAGUSD,20100118,101400,18.55,18.55,18.55,18.55
XAGUSD,20100118,101500,18.56,18.56,18.56,18.56
XAGUSD,20100118,101700,18.55,18.56,18.55,18.56
XAGUSD,20100118,102000,18.57,18.57,18.57,18.57
XAGUSD,20100118,102300,18.56,18.56,18.56,18.56
XAGUSD,20100118,102700,18.57,18.57,18.57,18.57
XAGUSD,20100118,102800,18.56,18.57,18.56,18.57
XAGUSD,20100118,102900,18.59,18.59,18.59,18.59
XAGUSD,20100118,103100,18.58,18.58,18.58,18.58
XAGUSD,20100118,103200,18.59,18.60,18.59,18.60
XAGUSD,20100118,103300,18.59,18.60,18.59,18.59
XAGUSD,20100118,103400,18.58,18.58,18.58,18.58
XAGUSD,20100118,103500,18.59,18.59,18.58,18.58
XAGUSD,20100118,103600,18.59,18.59,18.59,18.59
XAGUSD,20100118,103800,18.58,18.59,18.58,18.59
XAGUSD,20100118,103900,18.60,18.60,18.59,18.59
XAGUSD,20100118,104000,18.60,18.60,18.60,18.60
XAGUSD,20100118,104300,18.61,18.61,18.60,18.61
XAGUSD,20100118,104500,18.62,18.62,18.60,18.61
XAGUSD,20100118,104600,18.60,18.60,18.60,18.60
XAGUSD,20100118,104700,18.61,18.61,18.60,18.61
XAGUSD,20100118,104800,18.60,18.60,18.60,18.60
XAGUSD,20100118,104900,18.61,18.61,18.61,18.61
XAGUSD,20100118,105000,18.60,18.60,18.60,18.60
XAGUSD,20100118,105300,18.59,18.59,18.59,18.59
XAGUSD,20100118,105800,18.59,18.59,18.59,18.59
XAGUSD,20100118,110000,18.58,18.58,18.58,18.58
XAGUSD,20100118,110300,18.59,18.59,18.58,18.58
XAGUSD,20100118,110700,18.59,18.60,18.59,18.60
XAGUSD,20100118,110800,18.61,18.61,18.61,18.61
XAGUSD,20100118,110900,18.62,18.62,18.62,18.62
XAGUSD,20100118,111000,18.63,18.64,18.63,18.64
XAGUSD,20100118,111100,18.63,18.63,18.63,18.63
XAGUSD,20100118,111200,18.62,18.62,18.61,18.61
XAGUSD,20100118,111400,18.62,18.62,18.62,18.62
XAGUSD,20100118,111500,18.61,18.61,18.61,18.61
XAGUSD,20100118,111800,18.60,18.61,18.60,18.61
XAGUSD,20100118,112100,18.62,18.62,18.61,18.61
XAGUSD,20100118,112200,18.62,18.62,18.62,18.62
XAGUSD,20100118,112300,18.63,18.63,18.62,18.63
XAGUSD,20100118,112400,18.62,18.62,18.62,18.62
XAGUSD,20100118,112600,18.61,18.62,18.61,18.62
XAGUSD,20100118,112700,18.61,18.61,18.61,18.61
XAGUSD,20100118,113200,18.61,18.61,18.61,18.61
XAGUSD,20100118,113600,18.62,18.62,18.62,18.62
XAGUSD,20100118,113700,18.61,18.61,18.61,18.61
XAGUSD,20100118,114100,18.62,18.62,18.61,18.61
XAGUSD,20100118,114200,18.60,18.60,18.60,18.60
XAGUSD,20100118,114600,18.59,18.60,18.59,18.60
XAGUSD,20100118,114700,18.59,18.59,18.59,18.59
XAGUSD,20100118,115000,18.60,18.60,18.60,18.60
XAGUSD,20100118,115400,18.59,18.59,18.59,18.59
XAGUSD,20100118,115600,18.58,18.58,18.58,18.58
XAGUSD,20100118,115700,18.57,18.57,18.57,18.57
XAGUSD,20100118,120200,18.57,18.57,18.56,18.56
XAGUSD,20100118,120300,18.57,18.57,18.57,18.57
XAGUSD,20100118,120400,18.58,18.58,18.58,18.58
XAGUSD,20100118,120900,18.58,18.58,18.57,18.57
XAGUSD,20100118,121100,18.58,18.58,18.58,18.58
XAGUSD,20100118,121400,18.59,18.59,18.59,18.59
XAGUSD,20100118,121500,18.58,18.59,18.58,18.59
XAGUSD,20100118,121600,18.58,18.58,18.58,18.58
XAGUSD,20100118,121800,18.59,18.59,18.58,18.59
XAGUSD,20100118,121900,18.58,18.58,18.58,18.58
XAGUSD,20100118,122200,18.57,18.58,18.57,18.58
XAGUSD,20100118,122600,18.57,18.57,18.57,18.57
XAGUSD,20100118,122700,18.56,18.57,18.56,18.56
XAGUSD,20100118,122900,18.57,18.57,18.56,18.56
XAGUSD,20100118,123000,18.57,18.57,18.56,18.56
XAGUSD,20100118,123100,18.55,18.56,18.55,18.56
XAGUSD,20100118,123300,18.57,18.57,18.57,18.57
XAGUSD,20100118,123400,18.56,18.56,18.56,18.56
XAGUSD,20100118,123500,18.57,18.57,18.56,18.56
XAGUSD,20100118,123600,18.57,18.57,18.56,18.56
XAGUSD,20100118,123700,18.57,18.57,18.57,18.57
XAGUSD,20100118,123800,18.58,18.58,18.58,18.58
XAGUSD,20100118,123900,18.57,18.58,18.57,18.58
XAGUSD,20100118,124100,18.59,18.61,18.59,18.61
XAGUSD,20100118,124200,18.60,18.61,18.60,18.60
XAGUSD,20100118,124300,18.61,18.61,18.59,18.59
XAGUSD,20100118,124400,18.60,18.60,18.58,18.59
XAGUSD,20100118,124600,18.61,18.61,18.61,18.61
XAGUSD,20100118,124800,18.62,18.62,18.62,18.62
XAGUSD,20100118,125100,18.61,18.61,18.61,18.61
XAGUSD,20100118,125200,18.62,18.62,18.62,18.62
XAGUSD,20100118,125300,18.61,18.62,18.61,18.62
XAGUSD,20100118,125600,18.63,18.64,18.63,18.63
XAGUSD,20100118,125800,18.64,18.65,18.64,18.65
XAGUSD,20100118,125900,18.64,18.64,18.64,18.64
XAGUSD,20100118,130000,18.63,18.63,18.63,18.63
XAGUSD,20100118,130100,18.64,18.64,18.63,18.63
XAGUSD,20100118,130200,18.62,18.62,18.62,18.62
XAGUSD,20100118,130300,18.63,18.63,18.63,18.63
XAGUSD,20100118,130400,18.62,18.62,18.62,18.62
XAGUSD,20100118,130500,18.61,18.61,18.61,18.61
XAGUSD,20100118,130600,18.60,18.60,18.60,18.60
XAGUSD,20100118,130700,18.61,18.61,18.61,18.61
XAGUSD,20100118,130800,18.62,18.62,18.62,18.62
XAGUSD,20100118,130900,18.61,18.61,18.61,18.61
XAGUSD,20100118,131100,18.60,18.60,18.60,18.60
XAGUSD,20100118,131600,18.60,18.60,18.60,18.60
XAGUSD,20100118,131700,18.61,18.61,18.61,18.61
XAGUSD,20100118,132000,18.62,18.62,18.62,18.62
XAGUSD,20100118,132100,18.61,18.61,18.60,18.60
XAGUSD,20100118,132300,18.61,18.61,18.60,18.61
XAGUSD,20100118,132400,18.62,18.62,18.61,18.61
XAGUSD,20100118,132700,18.60,18.60,18.60,18.60
XAGUSD,20100118,132800,18.61,18.61,18.60,18.60
XAGUSD,20100118,133000,18.61,18.61,18.61,18.61
XAGUSD,20100118,133100,18.60,18.60,18.60,18.60
XAGUSD,20100118,133200,18.61,18.61,18.61,18.61
XAGUSD,20100118,133300,18.60,18.60,18.60,18.60
XAGUSD,20100118,133500,18.61,18.61,18.61,18.61
XAGUSD,20100118,133600,18.60,18.60,18.60,18.60
XAGUSD,20100118,133800,18.61,18.61,18.60,18.60
XAGUSD,20100118,134100,18.59,18.59,18.59,18.59
XAGUSD,20100118,134300,18.58,18.58,18.58,18.58
XAGUSD,20100118,134400,18.57,18.57,18.57,18.57
XAGUSD,20100118,134500,18.58,18.58,18.58,18.58
XAGUSD,20100118,135000,18.58,18.58,18.58,18.58
XAGUSD,20100118,135400,18.59,18.59,18.59,18.59
XAGUSD,20100118,135700,18.58,18.58,18.58,18.58
XAGUSD,20100118,140000,18.59,18.59,18.59,18.59
XAGUSD,20100118,140100,18.60,18.60,18.60,18.60
XAGUSD,20100118,140200,18.59,18.59,18.59,18.59
XAGUSD,20100118,140600,18.60,18.60,18.59,18.59
XAGUSD,20100118,140900,18.60,18.60,18.60,18.60
XAGUSD,20100118,141400,18.60,18.60,18.60,18.60
XAGUSD,20100118,141900,18.61,18.61,18.61,18.61
XAGUSD,20100118,142400,18.61,18.61,18.61,18.61
XAGUSD,20100118,142700,18.62,18.62,18.61,18.61
XAGUSD,20100118,143100,18.60,18.60,18.60,18.60
XAGUSD,20100118,143200,18.61,18.61,18.61,18.61
XAGUSD,20100118,143300,18.60,18.60,18.60,18.60
XAGUSD,20100118,143800,18.61,18.61,18.60,18.60
XAGUSD,20100118,143900,18.61,18.61,18.61,18.61
XAGUSD,20100118,144000,18.60,18.60,18.60,18.60
XAGUSD,20100118,144500,18.59,18.59,18.59,18.59
XAGUSD,20100118,144900,18.60,18.60,18.60,18.60
XAGUSD,20100118,145000,18.59,18.60,18.59,18.60
XAGUSD,20100118,145100,18.59,18.60,18.59,18.59
XAGUSD,20100118,145200,18.60,18.60,18.59,18.59
XAGUSD,20100118,145300,18.60,18.60,18.60,18.60
XAGUSD,20100118,145500,18.59,18.59,18.59,18.59
XAGUSD,20100118,145700,18.60,18.60,18.60,18.60
XAGUSD,20100118,145800,18.59,18.60,18.59,18.60
XAGUSD,20100118,145900,18.59,18.59,18.59,18.59
XAGUSD,20100118,150000,18.60,18.60,18.60,18.60
XAGUSD,20100118,150100,18.59,18.59,18.59,18.59
XAGUSD,20100118,150200,18.60,18.60,18.60,18.60
XAGUSD,20100118,150300,18.59,18.59,18.59,18.59
XAGUSD,20100118,150400,18.58,18.59,18.57,18.58
XAGUSD,20100118,150500,18.57,18.57,18.57,18.57
XAGUSD,20100118,150900,18.58,18.58,18.58,18.58
XAGUSD,20100118,151100,18.59,18.59,18.59,18.59
XAGUSD,20100118,151200,18.58,18.58,18.58,18.58
XAGUSD,20100118,151600,18.59,18.59,18.59,18.59
XAGUSD,20100118,151700,18.58,18.58,18.58,18.58
XAGUSD,20100118,151800,18.59,18.59,18.59,18.59
XAGUSD,20100118,151900,18.58,18.59,18.58,18.59
XAGUSD,20100118,152000,18.60,18.60,18.60,18.60
XAGUSD,20100118,152300,18.59,18.59,18.59,18.59
XAGUSD,20100118,152400,18.60,18.60,18.60,18.60
XAGUSD,20100118,152800,18.61,18.61,18.61,18.61
XAGUSD,20100118,153100,18.62,18.62,18.62,18.62
XAGUSD,20100118,153200,18.61,18.61,18.61,18.61
XAGUSD,20100118,153400,18.60,18.60,18.60,18.60
XAGUSD,20100118,153500,18.61,18.61,18.61,18.61
XAGUSD,20100118,154000,18.61,18.61,18.61,18.61
XAGUSD,20100118,154300,18.62,18.62,18.62,18.62
XAGUSD,20100118,154400,18.61,18.62,18.61,18.61
XAGUSD,20100118,154500,18.62,18.62,18.61,18.62
XAGUSD,20100118,154600,18.61,18.61,18.61,18.61
XAGUSD,20100118,155100,18.61,18.61,18.61,18.61
XAGUSD,20100118,155400,18.62,18.62,18.61,18.61
XAGUSD,20100118,155600,18.62,18.62,18.62,18.62
XAGUSD,20100118,155700,18.63,18.63,18.63,18.63
XAGUSD,20100118,155800,18.62,18.63,18.62,18.63
XAGUSD,20100118,160000,18.64,18.65,18.64,18.64
XAGUSD,20100118,160100,18.65,18.65,18.64,18.65
XAGUSD,20100118,160200,18.64,18.64,18.64,18.64
XAGUSD,20100118,160300,18.65,18.65,18.64,18.64
XAGUSD,20100118,160400,18.65,18.65,18.64,18.64
XAGUSD,20100118,160500,18.63,18.64,18.63,18.64
XAGUSD,20100118,160600,18.63,18.63,18.63,18.63
XAGUSD,20100118,160700,18.64,18.64,18.64,18.64
XAGUSD,20100118,161200,18.64,18.64,18.64,18.64
XAGUSD,20100118,161300,18.63,18.63,18.63,18.63
XAGUSD,20100118,161600,18.64,18.64,18.64,18.64
XAGUSD,20100118,161700,18.63,18.63,18.63,18.63
XAGUSD,20100118,161800,18.64,18.64,18.64,18.64
XAGUSD,20100118,161900,18.63,18.63,18.62,18.62
XAGUSD,20100118,162100,18.63,18.63,18.62,18.63
XAGUSD,20100118,162400,18.64,18.64,18.63,18.63
XAGUSD,20100118,162500,18.64,18.64,18.63,18.63
XAGUSD,20100118,162600,18.64,18.64,18.64,18.64
XAGUSD,20100118,162700,18.63,18.63,18.63,18.63
XAGUSD,20100118,162800,18.64,18.64,18.63,18.63
XAGUSD,20100118,162900,18.64,18.64,18.63,18.63
XAGUSD,20100118,163100,18.64,18.64,18.64,18.64
XAGUSD,20100118,163500,18.63,18.64,18.63,18.64
XAGUSD,20100118,163600,18.63,18.63,18.63,18.63
XAGUSD,20100118,163900,18.62,18.62,18.62,18.62
XAGUSD,20100118,164000,18.63,18.63,18.63,18.63
XAGUSD,20100118,164100,18.62,18.62,18.62,18.62
XAGUSD,20100118,164300,18.63,18.63,18.62,18.62
XAGUSD,20100118,164900,18.62,18.62,18.61,18.61
XAGUSD,20100118,165400,18.61,18.61,18.61,18.61
XAGUSD,20100118,165700,18.62,18.62,18.62,18.62
XAGUSD,20100118,165800,18.61,18.61,18.61,18.61
XAGUSD,20100118,165900,18.62,18.62,18.62,18.62
XAGUSD,20100118,170000,18.61,18.62,18.61,18.62
XAGUSD,20100118,170300,18.63,18.63,18.63,18.63
XAGUSD,20100118,170600,18.62,18.62,18.62,18.62
XAGUSD,20100118,171100,18.62,18.62,18.62,18.62
XAGUSD,20100118,171200,18.63,18.63,18.63,18.63
XAGUSD,20100118,171300,18.62,18.63,18.62,18.63
XAGUSD,20100118,171400,18.62,18.62,18.60,18.60
XAGUSD,20100118,171500,18.61,18.61,18.61,18.61
XAGUSD,20100118,171600,18.60,18.60,18.60,18.60
XAGUSD,20100118,171900,18.59,18.59,18.59,18.59
XAGUSD,20100118,172400,18.59,18.59,18.59,18.59
XAGUSD,20100118,172900,18.59,18.59,18.59,18.59
XAGUSD,20100118,173400,18.59,18.59,18.58,18.59
XAGUSD,20100118,173500,18.58,18.58,18.58,18.58
XAGUSD,20100118,173800,18.59,18.59,18.59,18.59
XAGUSD,20100118,174100,18.58,18.59,18.58,18.59
XAGUSD,20100118,174600,18.59,18.59,18.59,18.59
XAGUSD,20100118,175100,18.59,18.59,18.59,18.59
XAGUSD,20100118,175600,18.59,18.59,18.59,18.59
XAGUSD,20100118,175800,18.60,18.60,18.60,18.60
XAGUSD,20100118,180000,18.61,18.61,18.61,18.61
XAGUSD,20100118,180100,18.60,18.60,18.60,18.60
XAGUSD,20100118,180200,18.61,18.61,18.61,18.61
XAGUSD,20100118,180300,18.62,18.62,18.61,18.61
XAGUSD,20100118,180800,18.61,18.61,18.61,18.61
XAGUSD,20100118,180900,18.60,18.60,18.60,18.60
XAGUSD,20100118,181200,18.59,18.59,18.59,18.59
XAGUSD,20100118,181300,18.60,18.60,18.60,18.60
XAGUSD,20100118,181800,18.60,18.60,18.60,18.60
XAGUSD,20100118,182200,18.61,18.61,18.61,18.61
XAGUSD,20100118,182300,18.60,18.60,18.60,18.60
XAGUSD,20100118,182500,18.61,18.61,18.61,18.61
XAGUSD,20100118,182900,18.62,18.63,18.62,18.63
XAGUSD,20100118,183000,18.62,18.63,18.62,18.63
XAGUSD,20100118,183200,18.62,18.62,18.61,18.61
XAGUSD,20100118,183500,18.62,18.62,18.62,18.62
XAGUSD,20100118,184000,18.62,18.62,18.62,18.62
XAGUSD,20100118,184200,18.63,18.63,18.63,18.63
XAGUSD,20100118,184300,18.62,18.63,18.62,18.63
XAGUSD,20100118,184800,18.64,18.64,18.64,18.64
XAGUSD,20100118,185000,18.63,18.63,18.63,18.63
XAGUSD,20100118,185100,18.62,18.63,18.62,18.63
XAGUSD,20100118,185600,18.63,18.63,18.63,18.63
XAGUSD,20100118,185800,18.62,18.62,18.62,18.62
XAGUSD,20100118,190100,18.61,18.61,18.61,18.61
XAGUSD,20100118,190200,18.62,18.62,18.61,18.61
XAGUSD,20100118,190300,18.62,18.62,18.62,18.62
XAGUSD,20100118,190400,18.61,18.61,18.61,18.61
XAGUSD,20100118,190500,18.60,18.60,18.60,18.60
XAGUSD,20100118,190600,18.61,18.61,18.61,18.61
XAGUSD,20100118,190700,18.60,18.60,18.60,18.60
XAGUSD,20100118,190800,18.61,18.61,18.61,18.61
XAGUSD,20100118,191200,18.60,18.61,18.60,18.61
XAGUSD,20100118,191400,18.62,18.62,18.62,18.62
XAGUSD,20100118,191500,18.61,18.62,18.61,18.62
XAGUSD,20100118,191600,18.61,18.61,18.61,18.61
XAGUSD,20100118,192100,18.61,18.61,18.61,18.61
XAGUSD,20100118,192600,18.61,18.61,18.61,18.61
XAGUSD,20100118,193100,18.61,18.61,18.61,18.61
XAGUSD,20100118,193600,18.61,18.61,18.61,18.61
XAGUSD,20100118,194100,18.61,18.61,18.61,18.61
XAGUSD,20100118,194600,18.61,18.61,18.61,18.61
XAGUSD,20100118,195100,18.61,18.61,18.61,18.61
XAGUSD,20100118,195600,18.61,18.61,18.61,18.61
XAGUSD,20100118,200100,18.61,18.61,18.61,18.61
XAGUSD,20100118,200600,18.61,18.61,18.61,18.61
XAGUSD,20100118,201100,18.61,18.61,18.61,18.61
XAGUSD,20100118,201600,18.61,18.61,18.61,18.61
XAGUSD,20100118,202100,18.61,18.61,18.61,18.61
XAGUSD,20100118,202600,18.61,18.61,18.61,18.61
XAGUSD,20100118,203100,18.61,18.61,18.61,18.61
XAGUSD,20100118,203600,18.61,18.61,18.61,18.61
XAGUSD,20100118,204100,18.61,18.61,18.61,18.61
XAGUSD,20100118,204600,18.61,18.61,18.61,18.61
XAGUSD,20100118,205100,18.61,18.61,18.61,18.61
XAGUSD,20100118,205600,18.61,18.61,18.61,18.61
XAGUSD,20100118,210100,18.61,18.61,18.61,18.61
XAGUSD,20100118,210600,18.61,18.61,18.61,18.61
XAGUSD,20100118,211100,18.61,18.61,18.61,18.61
XAGUSD,20100118,211600,18.61,18.61,18.61,18.61
XAGUSD,20100118,212100,18.61,18.61,18.61,18.61
XAGUSD,20100118,212600,18.61,18.61,18.61,18.61
XAGUSD,20100118,213100,18.61,18.61,18.61,18.61
XAGUSD,20100118,213600,18.61,18.61,18.61,18.61
XAGUSD,20100118,214100,18.61,18.61,18.61,18.61
XAGUSD,20100118,214600,18.61,18.61,18.61,18.61
XAGUSD,20100118,215100,18.61,18.61,18.61,18.61
XAGUSD,20100118,215600,18.61,18.61,18.61,18.61
XAGUSD,20100118,220100,18.61,18.61,18.61,18.61
XAGUSD,20100118,220600,18.61,18.61,18.61,18.61
XAGUSD,20100118,221100,18.61,18.61,18.61,18.61
XAGUSD,20100118,221600,18.61,18.61,18.61,18.61
XAGUSD,20100118,221700,18.62,18.62,18.62,18.62
XAGUSD,20100118,222200,18.62,18.62,18.62,18.62
XAGUSD,20100118,222700,18.62,18.62,18.62,18.62
XAGUSD,20100118,223200,18.62,18.62,18.62,18.62
XAGUSD,20100118,223700,18.62,18.62,18.62,18.62
XAGUSD,20100118,224200,18.62,18.62,18.62,18.62
XAGUSD,20100118,224700,18.62,18.62,18.62,18.62
XAGUSD,20100118,225200,18.62,18.62,18.62,18.62
XAGUSD,20100118,225700,18.62,18.62,18.62,18.62
XAGUSD,20100118,230200,18.62,18.62,18.62,18.62
XAGUSD,20100118,230700,18.62,18.62,18.62,18.62
XAGUSD,20100118,231200,18.62,18.62,18.62,18.62
XAGUSD,20100118,231700,18.62,18.62,18.62,18.62
XAGUSD,20100118,232200,18.62,18.62,18.62,18.62
XAGUSD,20100118,232700,18.62,18.62,18.62,18.62
XAGUSD,20100118,233200,18.62,18.62,18.62,18.62
XAGUSD,20100118,233700,18.62,18.62,18.62,18.62
XAGUSD,20100118,234200,18.62,18.62,18.62,18.62
XAGUSD,20100118,234700,18.62,18.62,18.62,18.62
XAGUSD,20100118,235200,18.62,18.62,18.62,18.62
XAGUSD,20100118,235700,18.62,18.62,18.62,18.62
USDCZK,20100118,000200,18.11,18.11,18.10,18.10
USDCZK,20100118,000500,18.11,18.11,18.10,18.10
USDCZK,20100118,000800,18.09,18.09,18.09,18.09
USDCZK,20100118,001100,18.10,18.10,18.10,18.10
USDCZK,20100118,001200,18.09,18.09,18.08,18.08
USDCZK,20100118,001300,18.09,18.09,18.08,18.08
USDCZK,20100118,001500,18.09,18.09,18.09,18.09
USDCZK,20100118,001600,18.08,18.08,18.08,18.08
USDCZK,20100118,001700,18.09,18.09,18.09,18.09
USDCZK,20100118,001800,18.08,18.08,18.08,18.08
USDCZK,20100118,002100,18.09,18.09,18.09,18.09
USDCZK,20100118,002200,18.08,18.08,18.07,18.07
USDCZK,20100118,002300,18.08,18.08,18.08,18.08
USDCZK,20100118,002400,18.07,18.08,18.07,18.08
USDCZK,20100118,002900,18.08,18.08,18.07,18.07
USDCZK,20100118,003000,18.08,18.08,18.08,18.08
USDCZK,20100118,003100,18.07,18.07,18.07,18.07
USDCZK,20100118,003200,18.08,18.09,18.08,18.09
USDCZK,20100118,003300,18.08,18.09,18.08,18.08
USDCZK,20100118,003400,18.09,18.09,18.08,18.08
USDCZK,20100118,003500,18.09,18.09,18.08,18.08
USDCZK,20100118,004000,18.08,18.08,18.08,18.08
USDCZK,20100118,004100,18.09,18.09,18.08,18.08
USDCZK,20100118,004300,18.09,18.09,18.09,18.09
USDCZK,20100118,004400,18.08,18.08,18.08,18.08
USDCZK,20100118,004500,18.09,18.09,18.09,18.09
USDCZK,20100118,004600,18.08,18.08,18.08,18.08
USDCZK,20100118,004700,18.09,18.09,18.09,18.09
USDCZK,20100118,004800,18.08,18.08,18.08,18.08
USDCZK,20100118,004900,18.09,18.09,18.08,18.08
USDCZK,20100118,005000,18.07,18.08,18.07,18.08
USDCZK,20100118,005200,18.09,18.09,18.08,18.08
USDCZK,20100118,005500,18.07,18.07,18.07,18.07
USDCZK,20100118,005900,18.08,18.08,18.08,18.08
USDCZK,20100118,010100,18.07,18.08,18.07,18.08
USDCZK,20100118,010200,18.09,18.09,18.08,18.08
USDCZK,20100118,010300,18.07,18.07,18.04,18.04
USDCZK,20100118,010400,18.03,18.04,18.03,18.03
USDCZK,20100118,010600,18.02,18.03,18.02,18.03
USDCZK,20100118,010700,18.02,18.02,18.02,18.02
USDCZK,20100118,010800,18.03,18.03,18.03,18.03
USDCZK,20100118,011300,18.03,18.03,18.03,18.03
USDCZK,20100118,011400,18.04,18.04,18.04,18.04
USDCZK,20100118,011500,18.05,18.05,18.03,18.03
USDCZK,20100118,011700,18.05,18.05,18.04,18.04
USDCZK,20100118,011800,18.03,18.04,18.03,18.04
USDCZK,20100118,011900,18.06,18.06,18.03,18.03
USDCZK,20100118,012100,18.04,18.04,18.04,18.04
USDCZK,20100118,012200,18.03,18.04,18.03,18.04
USDCZK,20100118,012300,18.05,18.05,18.05,18.05
USDCZK,20100118,012400,18.04,18.04,18.04,18.04
USDCZK,20100118,012700,18.06,18.06,18.06,18.06
USDCZK,20100118,012800,18.05,18.05,18.04,18.04
USDCZK,20100118,013000,18.05,18.05,18.04,18.04
USDCZK,20100118,013400,18.05,18.05,18.04,18.04
USDCZK,20100118,013600,18.06,18.06,18.05,18.05
USDCZK,20100118,013700,18.04,18.04,18.04,18.04
USDCZK,20100118,013800,18.07,18.07,18.07,18.07
USDCZK,20100118,013900,18.05,18.05,18.04,18.04
USDCZK,20100118,014000,18.05,18.05,18.05,18.05
USDCZK,20100118,014300,18.06,18.06,18.06,18.06
USDCZK,20100118,014400,18.05,18.05,18.05,18.05
USDCZK,20100118,014500,18.06,18.06,18.05,18.05
USDCZK,20100118,014600,18.06,18.06,18.06,18.06
USDCZK,20100118,014700,18.07,18.07,18.06,18.06
USDCZK,20100118,014800,18.05,18.05,18.05,18.05
USDCZK,20100118,014900,18.06,18.06,18.06,18.06
USDCZK,20100118,015000,18.05,18.05,18.05,18.05
USDCZK,20100118,015100,18.06,18.06,18.06,18.06
USDCZK,20100118,015200,18.05,18.05,18.05,18.05
USDCZK,20100118,015400,18.06,18.06,18.05,18.05
USDCZK,20100118,015500,18.06,18.07,18.06,18.07
USDCZK,20100118,015600,18.06,18.06,18.06,18.06
USDCZK,20100118,015700,18.07,18.07,18.07,18.07
USDCZK,20100118,020000,18.06,18.06,18.06,18.06
USDCZK,20100118,020100,18.07,18.07,18.07,18.07
USDCZK,20100118,020200,18.08,18.08,18.08,18.08
USDCZK,20100118,020300,18.07,18.07,18.07,18.07
USDCZK,20100118,020400,18.06,18.06,18.06,18.06
USDCZK,20100118,020900,18.06,18.07,18.06,18.07
USDCZK,20100118,021000,18.06,18.06,18.06,18.06
USDCZK,20100118,021200,18.05,18.06,18.05,18.06
USDCZK,20100118,021300,18.05,18.06,18.05,18.06
USDCZK,20100118,021700,18.07,18.07,18.06,18.07
USDCZK,20100118,021900,18.06,18.06,18.06,18.06
USDCZK,20100118,022200,18.07,18.07,18.06,18.06
USDCZK,20100118,022700,18.06,18.06,18.06,18.06
USDCZK,20100118,022800,18.07,18.07,18.07,18.07
USDCZK,20100118,022900,18.06,18.07,18.06,18.07
USDCZK,20100118,023300,18.06,18.07,18.06,18.07
USDCZK,20100118,023400,18.06,18.07,18.06,18.07
USDCZK,20100118,023500,18.06,18.07,18.06,18.06
USDCZK,20100118,023700,18.07,18.07,18.07,18.07
USDCZK,20100118,023900,18.08,18.08,18.08,18.08
USDCZK,20100118,024000,18.07,18.07,18.07,18.07
USDCZK,20100118,024100,18.08,18.08,18.07,18.07
USDCZK,20100118,024400,18.08,18.08,18.06,18.06
USDCZK,20100118,024500,18.07,18.07,18.07,18.07
USDCZK,20100118,024600,18.06,18.08,18.06,18.07
USDCZK,20100118,025000,18.08,18.09,18.08,18.09
USDCZK,20100118,025100,18.07,18.07,18.07,18.07
USDCZK,20100118,025200,18.06,18.07,18.06,18.07
USDCZK,20100118,025300,18.06,18.06,18.06,18.06
USDCZK,20100118,025400,18.07,18.07,18.07,18.07
USDCZK,20100118,025700,18.08,18.08,18.07,18.07
USDCZK,20100118,025800,18.08,18.08,18.08,18.08
USDCZK,20100118,025900,18.07,18.07,18.07,18.07
USDCZK,20100118,030200,18.06,18.06,18.06,18.06
USDCZK,20100118,030300,18.07,18.07,18.06,18.06
USDCZK,20100118,030500,18.07,18.07,18.07,18.07
USDCZK,20100118,030600,18.06,18.06,18.06,18.06
USDCZK,20100118,030700,18.05,18.06,18.05,18.06
USDCZK,20100118,030800,18.07,18.07,18.05,18.05
USDCZK,20100118,031000,18.06,18.07,18.06,18.06
USDCZK,20100118,031300,18.05,18.06,18.05,18.06
USDCZK,20100118,031400,18.05,18.06,18.05,18.06
USDCZK,20100118,031500,18.05,18.05,18.05,18.05
USDCZK,20100118,032000,18.05,18.06,18.05,18.06
USDCZK,20100118,032100,18.05,18.05,18.05,18.05
USDCZK,20100118,032300,18.08,18.08,18.06,18.06
USDCZK,20100118,032400,18.05,18.05,18.05,18.05
USDCZK,20100118,032500,18.07,18.07,18.07,18.07
USDCZK,20100118,032600,18.06,18.06,18.05,18.06
USDCZK,20100118,032700,18.05,18.06,18.05,18.06
USDCZK,20100118,032800,18.05,18.06,18.05,18.06
USDCZK,20100118,032900,18.07,18.07,18.07,18.07
USDCZK,20100118,033000,18.06,18.06,18.06,18.06
USDCZK,20100118,033100,18.05,18.05,18.05,18.05
USDCZK,20100118,033200,18.06,18.06,18.06,18.06
USDCZK,20100118,033500,18.05,18.05,18.05,18.05
USDCZK,20100118,033600,18.06,18.06,18.05,18.05
USDCZK,20100118,033800,18.06,18.06,18.06,18.06
USDCZK,20100118,033900,18.05,18.05,18.05,18.05
USDCZK,20100118,034000,18.06,18.06,18.05,18.05
USDCZK,20100118,034200,18.06,18.06,18.05,18.05
USDCZK,20100118,034500,18.06,18.06,18.05,18.05
USDCZK,20100118,034700,18.06,18.06,18.06,18.06
USDCZK,20100118,034800,18.05,18.06,18.05,18.06
USDCZK,20100118,034900,18.07,18.07,18.06,18.06
USDCZK,20100118,035000,18.05,18.05,18.05,18.05
USDCZK,20100118,035300,18.06,18.06,18.05,18.05
USDCZK,20100118,035500,18.06,18.06,18.06,18.06
USDCZK,20100118,035600,18.05,18.06,18.05,18.06
USDCZK,20100118,035700,18.05,18.05,18.05,18.05
USDCZK,20100118,035800,18.06,18.06,18.05,18.05
USDCZK,20100118,035900,18.06,18.06,18.06,18.06
USDCZK,20100118,040000,18.05,18.05,18.05,18.05
USDCZK,20100118,040200,18.06,18.06,18.05,18.05
USDCZK,20100118,040300,18.04,18.05,18.04,18.05
USDCZK,20100118,040400,18.06,18.06,18.06,18.06
USDCZK,20100118,040500,18.04,18.04,18.04,18.04
USDCZK,20100118,040800,18.05,18.05,18.05,18.05
USDCZK,20100118,040900,18.04,18.04,18.04,18.04
USDCZK,20100118,041000,18.05,18.05,18.05,18.05
USDCZK,20100118,041100,18.04,18.05,18.04,18.05
USDCZK,20100118,041200,18.07,18.07,18.07,18.07
USDCZK,20100118,041300,18.04,18.04,18.04,18.04
USDCZK,20100118,041500,18.05,18.05,18.04,18.04
USDCZK,20100118,041700,18.07,18.07,18.07,18.07
USDCZK,20100118,041800,18.04,18.04,18.04,18.04
USDCZK,20100118,041900,18.05,18.05,18.05,18.05
USDCZK,20100118,042100,18.07,18.07,18.07,18.07
USDCZK,20100118,042200,18.04,18.05,18.04,18.05
USDCZK,20100118,042300,18.04,18.04,18.04,18.04
USDCZK,20100118,042400,18.05,18.05,18.05,18.05
USDCZK,20100118,042500,18.04,18.04,18.04,18.04
USDCZK,20100118,042700,18.05,18.05,18.04,18.04
USDCZK,20100118,042900,18.05,18.05,18.05,18.05
USDCZK,20100118,043300,18.04,18.04,18.04,18.04
USDCZK,20100118,043400,18.05,18.05,18.05,18.05
USDCZK,20100118,043500,18.04,18.04,18.04,18.04
USDCZK,20100118,043800,18.05,18.05,18.05,18.05
USDCZK,20100118,043900,18.04,18.04,18.04,18.04
USDCZK,20100118,044300,18.05,18.05,18.05,18.05
USDCZK,20100118,044400,18.04,18.04,18.04,18.04
USDCZK,20100118,044500,18.05,18.05,18.04,18.04
USDCZK,20100118,044700,18.06,18.06,18.05,18.05
USDCZK,20100118,044800,18.03,18.03,18.03,18.03
USDCZK,20100118,044900,18.05,18.05,18.05,18.05
USDCZK,20100118,045000,18.03,18.03,18.03,18.03
USDCZK,20100118,045100,18.04,18.04,18.04,18.04
USDCZK,20100118,045400,18.05,18.05,18.04,18.04
USDCZK,20100118,045600,18.03,18.03,18.03,18.03
USDCZK,20100118,045700,18.04,18.04,18.04,18.04
USDCZK,20100118,045800,18.03,18.04,18.03,18.03
USDCZK,20100118,050000,18.04,18.04,18.04,18.04
USDCZK,20100118,050100,18.03,18.04,18.03,18.04
USDCZK,20100118,050200,18.03,18.04,18.03,18.04
USDCZK,20100118,050300,18.03,18.03,18.03,18.03
USDCZK,20100118,050400,18.02,18.03,18.02,18.02
USDCZK,20100118,050500,18.03,18.03,18.02,18.03
USDCZK,20100118,050800,18.04,18.04,18.04,18.04
USDCZK,20100118,050900,18.03,18.03,18.03,18.03
USDCZK,20100118,051100,18.04,18.04,18.03,18.03
USDCZK,20100118,051600,18.03,18.03,18.03,18.03
USDCZK,20100118,052000,18.04,18.04,18.03,18.03
USDCZK,20100118,052500,18.03,18.03,18.03,18.03
USDCZK,20100118,053000,18.03,18.03,18.03,18.03
USDCZK,20100118,053100,18.04,18.04,18.04,18.04
USDCZK,20100118,053200,18.03,18.03,18.03,18.03
USDCZK,20100118,053300,18.04,18.04,18.03,18.03
USDCZK,20100118,053700,18.05,18.05,18.05,18.05
USDCZK,20100118,053800,18.03,18.03,18.03,18.03
USDCZK,20100118,054300,18.03,18.03,18.03,18.03
USDCZK,20100118,054800,18.03,18.03,18.03,18.03
USDCZK,20100118,054900,18.02,18.03,18.02,18.03
USDCZK,20100118,055000,18.02,18.04,18.02,18.02
USDCZK,20100118,055200,18.03,18.03,18.03,18.03
USDCZK,20100118,055300,18.02,18.04,18.02,18.04
USDCZK,20100118,055400,18.05,18.05,18.05,18.05
USDCZK,20100118,055500,18.04,18.04,18.02,18.02
USDCZK,20100118,055700,18.03,18.03,18.02,18.02
USDCZK,20100118,055800,18.03,18.03,18.03,18.03
USDCZK,20100118,055900,18.02,18.03,18.02,18.02
USDCZK,20100118,060000,18.03,18.03,18.03,18.03
USDCZK,20100118,060100,18.02,18.04,18.02,18.04
USDCZK,20100118,060200,18.03,18.03,18.03,18.03
USDCZK,20100118,060400,18.02,18.02,18.02,18.02
USDCZK,20100118,060500,18.03,18.03,18.03,18.03
USDCZK,20100118,060600,18.02,18.02,18.02,18.02
USDCZK,20100118,060700,18.03,18.03,18.03,18.03
USDCZK,20100118,060800,18.02,18.02,18.02,18.02
USDCZK,20100118,060900,18.03,18.03,18.03,18.03
USDCZK,20100118,061000,18.02,18.02,18.02,18.02
USDCZK,20100118,061200,18.03,18.03,18.02,18.02
USDCZK,20100118,061400,18.03,18.03,18.03,18.03
USDCZK,20100118,061500,18.02,18.03,18.02,18.03
USDCZK,20100118,061600,18.02,18.02,18.02,18.02
USDCZK,20100118,061700,18.03,18.04,18.03,18.03
USDCZK,20100118,061800,18.02,18.03,18.02,18.03
USDCZK,20100118,062000,18.02,18.03,18.02,18.02
USDCZK,20100118,062400,18.03,18.03,18.02,18.02
USDCZK,20100118,062500,18.03,18.03,18.03,18.03
USDCZK,20100118,062600,18.02,18.02,18.02,18.02
USDCZK,20100118,062800,18.03,18.03,18.02,18.02
USDCZK,20100118,063000,18.03,18.03,18.02,18.02
USDCZK,20100118,063200,18.03,18.03,18.02,18.02
USDCZK,20100118,063400,18.01,18.02,18.01,18.01
USDCZK,20100118,063600,18.03,18.03,18.01,18.01
USDCZK,20100118,063700,18.02,18.02,18.02,18.02
USDCZK,20100118,063800,18.03,18.03,18.03,18.03
USDCZK,20100118,063900,18.02,18.02,18.01,18.01
USDCZK,20100118,064000,18.02,18.02,18.02,18.02
USDCZK,20100118,064100,18.03,18.03,18.02,18.02
USDCZK,20100118,064400,18.03,18.03,18.03,18.03
USDCZK,20100118,064500,18.02,18.03,18.02,18.02
USDCZK,20100118,064600,18.03,18.03,18.02,18.02
USDCZK,20100118,064700,18.03,18.03,18.03,18.03
USDCZK,20100118,064900,18.04,18.04,18.03,18.03
USDCZK,20100118,065000,18.02,18.03,18.02,18.02
USDCZK,20100118,065100,18.03,18.03,18.03,18.03
USDCZK,20100118,065200,18.02,18.02,18.02,18.02
USDCZK,20100118,065300,18.03,18.03,18.03,18.03
USDCZK,20100118,065400,18.02,18.02,18.02,18.02
USDCZK,20100118,065700,18.03,18.03,18.02,18.02
USDCZK,20100118,070100,18.03,18.03,18.02,18.02
USDCZK,20100118,070200,18.03,18.03,18.03,18.03
USDCZK,20100118,070300,18.02,18.02,18.02,18.02
USDCZK,20100118,070600,18.03,18.03,18.03,18.03
USDCZK,20100118,070700,18.02,18.02,18.02,18.02
USDCZK,20100118,070900,18.03,18.03,18.02,18.02
USDCZK,20100118,071100,18.03,18.03,18.03,18.03
USDCZK,20100118,071200,18.02,18.02,18.02,18.02
USDCZK,20100118,071300,18.03,18.03,18.02,18.03
USDCZK,20100118,071500,18.04,18.04,18.03,18.03
USDCZK,20100118,071600,18.02,18.03,18.02,18.03
USDCZK,20100118,071700,18.02,18.04,18.02,18.04
USDCZK,20100118,071800,18.03,18.03,18.03,18.03
USDCZK,20100118,072000,18.04,18.04,18.03,18.03
USDCZK,20100118,072200,18.05,18.06,18.05,18.05
USDCZK,20100118,072300,18.08,18.08,18.08,18.08
USDCZK,20100118,072400,18.06,18.06,18.06,18.06
USDCZK,20100118,072500,18.08,18.08,18.08,18.08
USDCZK,20100118,072600,18.10,18.10,18.10,18.10
USDCZK,20100118,072700,18.08,18.08,18.08,18.08
USDCZK,20100118,072800,18.10,18.10,18.10,18.10
USDCZK,20100118,072900,18.08,18.08,18.06,18.06
USDCZK,20100118,073000,18.08,18.08,18.08,18.08
USDCZK,20100118,073100,18.06,18.06,18.06,18.06
USDCZK,20100118,073200,18.08,18.08,18.07,18.07
USDCZK,20100118,073300,18.08,18.08,18.05,18.05
USDCZK,20100118,073400,18.08,18.08,18.08,18.08
USDCZK,20100118,073500,18.07,18.08,18.05,18.07
USDCZK,20100118,073700,18.08,18.08,18.07,18.07
USDCZK,20100118,073800,18.06,18.06,18.04,18.04
USDCZK,20100118,073900,18.03,18.05,18.03,18.03
USDCZK,20100118,074100,18.04,18.04,18.04,18.04
USDCZK,20100118,074200,18.03,18.03,18.03,18.03
USDCZK,20100118,074600,18.02,18.02,18.02,18.02
USDCZK,20100118,074800,18.03,18.03,18.02,18.02
USDCZK,20100118,075000,18.03,18.03,18.02,18.02
USDCZK,20100118,075100,18.03,18.03,18.02,18.02
USDCZK,20100118,075200,18.07,18.07,18.04,18.04
USDCZK,20100118,075300,18.02,18.02,18.02,18.02
USDCZK,20100118,075500,18.03,18.03,18.02,18.02
USDCZK,20100118,075700,18.01,18.03,18.01,18.02
USDCZK,20100118,075800,18.03,18.03,18.03,18.03
USDCZK,20100118,075900,18.04,18.04,18.04,18.04
USDCZK,20100118,080000,18.03,18.03,18.03,18.03
USDCZK,20100118,080100,18.02,18.03,18.02,18.02
USDCZK,20100118,080200,18.03,18.03,18.03,18.03
USDCZK,20100118,080400,18.02,18.02,17.99,18.01
USDCZK,20100118,080500,18.02,18.03,18.02,18.03
USDCZK,20100118,080600,18.02,18.04,18.02,18.03
USDCZK,20100118,080700,18.02,18.02,18.01,18.01
USDCZK,20100118,080800,18.02,18.02,18.01,18.01
USDCZK,20100118,080900,18.00,18.00,18.00,18.00
USDCZK,20100118,081000,18.01,18.01,18.01,18.01
USDCZK,20100118,081100,17.99,17.99,17.99,17.99
USDCZK,20100118,081400,18.00,18.00,18.00,18.00
USDCZK,20100118,081500,17.99,17.99,17.99,17.99
USDCZK,20100118,081700,18.00,18.01,18.00,18.01
USDCZK,20100118,081900,17.99,18.01,17.99,18.00
USDCZK,20100118,082000,18.01,18.01,18.01,18.01
USDCZK,20100118,082100,17.99,18.00,17.99,18.00
USDCZK,20100118,082200,18.01,18.01,18.00,18.00
USDCZK,20100118,082300,18.01,18.01,18.01,18.01
USDCZK,20100118,082400,18.02,18.02,18.00,18.00
USDCZK,20100118,082500,18.01,18.01,18.01,18.01
USDCZK,20100118,082600,17.99,17.99,17.99,17.99
USDCZK,20100118,082700,17.98,17.98,17.98,17.98
USDCZK,20100118,082800,18.00,18.00,17.97,17.97
USDCZK,20100118,083000,17.99,17.99,17.97,17.97
USDCZK,20100118,083200,17.98,18.00,17.98,18.00
USDCZK,20100118,083300,17.98,17.98,17.98,17.98
USDCZK,20100118,083400,17.97,17.98,17.97,17.98
USDCZK,20100118,083500,18.00,18.00,17.97,17.97
USDCZK,20100118,083600,17.99,17.99,17.97,17.97
USDCZK,20100118,083700,17.98,17.98,17.98,17.98
USDCZK,20100118,083900,17.97,17.97,17.97,17.97
USDCZK,20100118,084000,17.98,17.98,17.98,17.98
USDCZK,20100118,084100,17.99,17.99,17.99,17.99
USDCZK,20100118,084200,17.98,17.99,17.98,17.98
USDCZK,20100118,084300,17.97,17.99,17.97,17.99
USDCZK,20100118,084400,17.98,17.98,17.98,17.98
USDCZK,20100118,084500,18.00,18.00,18.00,18.00
USDCZK,20100118,084600,17.98,17.99,17.98,17.99
USDCZK,20100118,084700,17.97,17.97,17.97,17.97
USDCZK,20100118,084800,17.98,17.98,17.97,17.97
USDCZK,20100118,084900,17.98,17.98,17.98,17.98
USDCZK,20100118,085000,17.99,17.99,17.98,17.98
USDCZK,20100118,085100,17.97,17.97,17.97,17.97
USDCZK,20100118,085200,17.98,17.98,17.97,17.98
USDCZK,20100118,085300,17.97,18.00,17.96,17.96
USDCZK,20100118,085400,17.97,17.97,17.97,17.97
USDCZK,20100118,085500,17.98,17.98,17.98,17.98
USDCZK,20100118,085600,17.97,17.97,17.95,17.97
USDCZK,20100118,085700,17.98,17.98,17.98,17.98
USDCZK,20100118,085800,17.96,17.96,17.95,17.96
USDCZK,20100118,085900,17.97,17.97,17.97,17.97
USDCZK,20100118,090000,17.95,17.95,17.95,17.95
USDCZK,20100118,090100,17.96,17.96,17.96,17.96
USDCZK,20100118,090200,17.97,17.97,17.94,17.94
USDCZK,20100118,090300,17.95,17.95,17.95,17.95
USDCZK,20100118,090400,17.94,17.95,17.94,17.95
USDCZK,20100118,090500,17.94,17.94,17.94,17.94
USDCZK,20100118,090600,17.95,17.95,17.95,17.95
USDCZK,20100118,090700,17.94,17.94,17.94,17.94
USDCZK,20100118,090800,17.93,17.94,17.93,17.94
USDCZK,20100118,090900,17.95,17.95,17.93,17.93
USDCZK,20100118,091000,17.94,17.95,17.94,17.95
USDCZK,20100118,091100,17.94,17.94,17.93,17.93
USDCZK,20100118,091200,17.94,17.95,17.94,17.94
USDCZK,20100118,091300,17.95,17.96,17.95,17.95
USDCZK,20100118,091500,17.93,17.95,17.93,17.94
USDCZK,20100118,091600,17.95,17.95,17.95,17.95
USDCZK,20100118,091700,17.97,17.97,17.95,17.95
USDCZK,20100118,091900,17.96,17.96,17.96,17.96
USDCZK,20100118,092000,17.95,17.95,17.95,17.95
USDCZK,20100118,092100,17.93,17.96,17.93,17.96
USDCZK,20100118,092200,17.98,17.98,17.98,17.98
USDCZK,20100118,092300,17.96,17.96,17.96,17.96
USDCZK,20100118,092400,17.94,17.95,17.94,17.94
USDCZK,20100118,092500,17.95,17.95,17.95,17.95
USDCZK,20100118,092600,17.94,17.96,17.94,17.96
USDCZK,20100118,092700,17.95,17.96,17.95,17.96
USDCZK,20100118,092800,17.95,17.97,17.95,17.97
USDCZK,20100118,092900,17.96,17.96,17.96,17.96
USDCZK,20100118,093000,17.94,17.96,17.94,17.96
USDCZK,20100118,093100,17.97,17.97,17.96,17.96
USDCZK,20100118,093200,17.94,17.95,17.94,17.95
USDCZK,20100118,093300,17.94,17.95,17.94,17.95
USDCZK,20100118,093400,17.94,17.95,17.94,17.95
USDCZK,20100118,093500,17.96,17.98,17.96,17.97
USDCZK,20100118,093600,17.96,17.96,17.96,17.96
USDCZK,20100118,093800,17.97,17.97,17.97,17.97
USDCZK,20100118,093900,17.98,17.98,17.98,17.98
USDCZK,20100118,094000,17.97,17.97,17.96,17.97
USDCZK,20100118,094100,17.96,17.97,17.96,17.97
USDCZK,20100118,094200,17.98,17.98,17.97,17.97
USDCZK,20100118,094400,17.99,17.99,17.97,17.97
USDCZK,20100118,094600,17.99,17.99,17.97,17.97
USDCZK,20100118,094700,17.95,17.95,17.95,17.95
USDCZK,20100118,094800,17.96,17.98,17.96,17.98
USDCZK,20100118,094900,17.97,17.97,17.97,17.97
USDCZK,20100118,095000,17.96,17.96,17.96,17.96
USDCZK,20100118,095100,17.97,17.97,17.97,17.97
USDCZK,20100118,095200,17.95,17.96,17.95,17.95
USDCZK,20100118,095300,17.97,17.97,17.96,17.96
USDCZK,20100118,095400,17.98,17.98,17.98,17.98
USDCZK,20100118,095500,17.97,17.97,17.95,17.95
USDCZK,20100118,095600,17.97,17.97,17.97,17.97
USDCZK,20100118,095700,17.96,17.98,17.96,17.97
USDCZK,20100118,095900,17.99,17.99,17.97,17.97
USDCZK,20100118,100100,17.96,17.97,17.96,17.97
USDCZK,20100118,100200,17.96,17.98,17.96,17.98
USDCZK,20100118,100300,17.96,17.98,17.96,17.98
USDCZK,20100118,100400,17.97,17.97,17.97,17.97
USDCZK,20100118,100700,17.96,17.96,17.96,17.96
USDCZK,20100118,100800,17.98,17.99,17.97,17.97
USDCZK,20100118,101000,17.98,17.98,17.97,17.97
USDCZK,20100118,101200,17.98,17.98,17.97,17.97
USDCZK,20100118,101300,17.98,17.98,17.97,17.97
USDCZK,20100118,101400,17.98,17.98,17.98,17.98
USDCZK,20100118,101600,18.00,18.00,18.00,18.00
USDCZK,20100118,101700,17.96,17.96,17.96,17.96
USDCZK,20100118,101800,17.97,17.97,17.97,17.97
USDCZK,20100118,101900,17.98,17.98,17.98,17.98
USDCZK,20100118,102000,18.00,18.00,18.00,18.00
USDCZK,20100118,102100,17.97,17.97,17.97,17.97
USDCZK,20100118,102200,17.96,17.98,17.96,17.97
USDCZK,20100118,102300,17.96,17.98,17.96,17.98
USDCZK,20100118,102500,17.99,17.99,17.98,17.98
USDCZK,20100118,102700,17.97,17.99,17.97,17.99
USDCZK,20100118,102800,17.98,17.98,17.96,17.96
USDCZK,20100118,102900,17.97,17.99,17.97,17.99
USDCZK,20100118,103000,17.97,17.97,17.97,17.97
USDCZK,20100118,103100,17.98,17.98,17.98,17.98
USDCZK,20100118,103200,17.99,17.99,17.97,17.99
USDCZK,20100118,103300,17.97,17.97,17.97,17.97
USDCZK,20100118,103400,17.96,17.96,17.96,17.96
USDCZK,20100118,103500,17.97,17.97,17.97,17.97
USDCZK,20100118,103600,17.96,17.96,17.95,17.95
USDCZK,20100118,103700,17.96,17.96,17.96,17.96
USDCZK,20100118,103800,17.95,17.95,17.95,17.95
USDCZK,20100118,103900,17.96,17.96,17.96,17.96
USDCZK,20100118,104000,17.97,17.97,17.96,17.96
USDCZK,20100118,104200,17.98,17.98,17.98,17.98
USDCZK,20100118,104300,17.95,17.97,17.95,17.97
USDCZK,20100118,104400,17.95,17.96,17.95,17.96
USDCZK,20100118,104500,17.97,17.97,17.97,17.97
USDCZK,20100118,104600,17.98,17.98,17.98,17.98
USDCZK,20100118,104700,17.97,17.97,17.96,17.96
USDCZK,20100118,104800,17.95,17.95,17.95,17.95
USDCZK,20100118,104900,17.96,17.96,17.96,17.96
USDCZK,20100118,105000,17.97,17.97,17.97,17.97
USDCZK,20100118,105100,17.98,17.98,17.97,17.97
USDCZK,20100118,105200,17.98,17.98,17.96,17.96
USDCZK,20100118,105300,17.99,17.99,17.99,17.99
USDCZK,20100118,105400,17.98,17.99,17.98,17.99
USDCZK,20100118,105500,17.98,17.98,17.98,17.98
USDCZK,20100118,105700,17.99,17.99,17.98,17.99
USDCZK,20100118,105800,17.96,17.96,17.96,17.96
USDCZK,20100118,105900,17.97,17.98,17.96,17.96
USDCZK,20100118,110000,17.97,17.97,17.96,17.96
USDCZK,20100118,110100,17.98,17.99,17.98,17.99
USDCZK,20100118,110200,17.96,17.96,17.96,17.96
USDCZK,20100118,110300,17.97,17.97,17.97,17.97
USDCZK,20100118,110400,17.98,17.98,17.98,17.98
USDCZK,20100118,110500,17.99,17.99,17.99,17.99
USDCZK,20100118,110600,17.98,17.98,17.97,17.98
USDCZK,20100118,110700,17.97,17.97,17.97,17.97
USDCZK,20100118,110800,17.99,17.99,17.97,17.97
USDCZK,20100118,110900,17.96,17.96,17.95,17.95
USDCZK,20100118,111000,17.96,17.96,17.94,17.95
USDCZK,20100118,111200,17.97,17.97,17.95,17.95
USDCZK,20100118,111300,17.94,17.94,17.94,17.94
USDCZK,20100118,111400,17.95,17.97,17.95,17.97
USDCZK,20100118,111500,17.95,17.95,17.94,17.94
USDCZK,20100118,111600,17.95,17.95,17.95,17.95
USDCZK,20100118,111700,17.94,17.96,17.94,17.96
USDCZK,20100118,111800,17.97,17.97,17.96,17.96
USDCZK,20100118,111900,17.97,17.97,17.94,17.94
USDCZK,20100118,112000,17.95,17.96,17.94,17.94
USDCZK,20100118,112100,17.97,17.97,17.95,17.95
USDCZK,20100118,112200,17.94,17.94,17.94,17.94
USDCZK,20100118,112300,17.97,17.97,17.94,17.94
USDCZK,20100118,112400,17.95,17.95,17.95,17.95
USDCZK,20100118,112500,17.96,17.96,17.93,17.93
USDCZK,20100118,112600,17.94,17.94,17.93,17.93
USDCZK,20100118,112700,17.94,17.95,17.94,17.95
USDCZK,20100118,112800,17.94,17.95,17.93,17.93
USDCZK,20100118,112900,17.94,17.94,17.94,17.94
USDCZK,20100118,113000,17.96,17.96,17.94,17.94
USDCZK,20100118,113100,17.95,17.95,17.95,17.95
USDCZK,20100118,113200,17.94,17.94,17.94,17.94
USDCZK,20100118,113300,17.92,17.92,17.92,17.92
USDCZK,20100118,113400,17.94,17.95,17.92,17.92
USDCZK,20100118,113500,17.93,17.94,17.93,17.94
USDCZK,20100118,113600,17.92,17.93,17.91,17.91
USDCZK,20100118,113700,17.92,17.92,17.92,17.92
USDCZK,20100118,113800,17.93,17.93,17.92,17.92
USDCZK,20100118,114000,17.93,17.93,17.91,17.91
USDCZK,20100118,114200,17.92,17.95,17.92,17.95
USDCZK,20100118,114300,17.92,17.92,17.92,17.92
USDCZK,20100118,114400,17.93,17.93,17.93,17.93
USDCZK,20100118,114700,17.94,17.94,17.93,17.93
USDCZK,20100118,114900,17.94,17.96,17.94,17.94
USDCZK,20100118,115000,17.92,17.93,17.92,17.93
USDCZK,20100118,115100,17.94,17.94,17.94,17.94
USDCZK,20100118,115200,17.93,17.93,17.93,17.93
USDCZK,20100118,115300,17.95,17.95,17.95,17.95
USDCZK,20100118,115400,17.93,17.94,17.93,17.94
USDCZK,20100118,115500,17.92,17.92,17.92,17.92
USDCZK,20100118,115600,17.94,17.96,17.94,17.94
USDCZK,20100118,115700,17.96,17.96,17.94,17.94
USDCZK,20100118,115800,17.95,17.95,17.95,17.95
USDCZK,20100118,115900,17.94,17.96,17.94,17.94
USDCZK,20100118,120000,17.95,17.95,17.94,17.94
USDCZK,20100118,120200,17.96,17.96,17.95,17.95
USDCZK,20100118,120300,17.96,17.96,17.93,17.93
USDCZK,20100118,120400,17.94,17.95,17.94,17.95
USDCZK,20100118,120500,17.93,17.94,17.93,17.94
USDCZK,20100118,120600,17.93,17.97,17.93,17.94
USDCZK,20100118,120700,17.95,17.95,17.94,17.94
USDCZK,20100118,120800,17.93,17.93,17.93,17.93
USDCZK,20100118,120900,17.94,17.94,17.94,17.94
USDCZK,20100118,121000,17.93,17.94,17.93,17.94
USDCZK,20100118,121100,17.93,17.95,17.93,17.95
USDCZK,20100118,121200,17.93,17.93,17.93,17.93
USDCZK,20100118,121300,17.96,17.96,17.96,17.96
USDCZK,20100118,121400,17.93,17.93,17.93,17.93
USDCZK,20100118,121500,17.94,17.96,17.94,17.96
USDCZK,20100118,121600,17.94,17.94,17.93,17.93
USDCZK,20100118,121700,17.95,17.97,17.95,17.97
USDCZK,20100118,121800,17.95,17.95,17.95,17.95
USDCZK,20100118,121900,17.96,17.96,17.96,17.96
USDCZK,20100118,122000,17.95,17.95,17.93,17.95
USDCZK,20100118,122200,17.98,17.98,17.95,17.95
USDCZK,20100118,122300,17.96,17.96,17.96,17.96
USDCZK,20100118,122400,17.98,17.98,17.96,17.96
USDCZK,20100118,122500,17.95,17.95,17.95,17.95
USDCZK,20100118,122600,17.97,17.97,17.97,17.97
USDCZK,20100118,122700,17.95,17.95,17.95,17.95
USDCZK,20100118,122800,17.93,17.94,17.93,17.94
USDCZK,20100118,122900,17.93,17.93,17.93,17.93
USDCZK,20100118,123000,17.95,17.96,17.95,17.96
USDCZK,20100118,123100,17.95,17.95,17.95,17.95
USDCZK,20100118,123300,17.94,17.96,17.94,17.96
USDCZK,20100118,123400,17.94,17.94,17.94,17.94
USDCZK,20100118,123500,17.95,17.96,17.95,17.95
USDCZK,20100118,123600,17.96,17.96,17.96,17.96
USDCZK,20100118,123700,17.94,17.95,17.94,17.95
USDCZK,20100118,123800,17.94,17.95,17.94,17.95
USDCZK,20100118,123900,17.96,17.96,17.96,17.96
USDCZK,20100118,124000,17.94,17.95,17.94,17.95
USDCZK,20100118,124100,17.94,17.95,17.94,17.95
USDCZK,20100118,124200,17.94,17.95,17.94,17.95
USDCZK,20100118,124300,17.94,17.94,17.94,17.94
USDCZK,20100118,124400,17.96,17.96,17.96,17.96
USDCZK,20100118,124500,17.95,17.96,17.95,17.96
USDCZK,20100118,124600,17.95,17.96,17.95,17.96
USDCZK,20100118,124700,17.94,17.94,17.94,17.94
USDCZK,20100118,124800,17.96,17.97,17.95,17.97
USDCZK,20100118,124900,17.96,17.96,17.96,17.96
USDCZK,20100118,125000,17.95,17.96,17.95,17.96
USDCZK,20100118,125100,17.97,17.97,17.95,17.95
USDCZK,20100118,125300,17.94,17.96,17.94,17.96
USDCZK,20100118,125400,17.94,17.94,17.94,17.94
USDCZK,20100118,125500,17.95,17.96,17.95,17.95
USDCZK,20100118,125700,17.97,17.97,17.95,17.95
USDCZK,20100118,125900,17.97,17.97,17.97,17.97
USDCZK,20100118,130000,17.96,17.96,17.93,17.93
USDCZK,20100118,130100,17.94,17.96,17.94,17.96
USDCZK,20100118,130200,17.95,17.96,17.95,17.96
USDCZK,20100118,130300,17.95,17.95,17.95,17.95
USDCZK,20100118,130400,17.94,17.96,17.94,17.96
USDCZK,20100118,130600,17.97,17.97,17.96,17.96
USDCZK,20100118,130700,17.95,17.95,17.95,17.95
USDCZK,20100118,130800,17.94,17.96,17.94,17.96
USDCZK,20100118,131000,17.94,17.95,17.94,17.95
USDCZK,20100118,131100,17.94,17.94,17.94,17.94
USDCZK,20100118,131200,17.96,17.96,17.96,17.96
USDCZK,20100118,131300,17.98,17.98,17.98,17.98
USDCZK,20100118,131400,17.94,17.96,17.94,17.96
USDCZK,20100118,131500,17.98,17.98,17.94,17.94
USDCZK,20100118,131700,17.95,17.95,17.94,17.94
USDCZK,20100118,131800,17.96,17.96,17.96,17.96
USDCZK,20100118,131900,17.94,17.97,17.94,17.97
USDCZK,20100118,132000,17.96,17.96,17.96,17.96
USDCZK,20100118,132100,17.97,17.97,17.95,17.97
USDCZK,20100118,132200,17.95,17.95,17.95,17.95
USDCZK,20100118,132300,17.96,17.96,17.95,17.95
USDCZK,20100118,132400,17.96,17.98,17.96,17.97
USDCZK,20100118,132500,17.96,17.96,17.96,17.96
USDCZK,20100118,132600,17.97,17.97,17.96,17.96
USDCZK,20100118,132700,17.97,17.97,17.97,17.97
USDCZK,20100118,132800,17.98,17.98,17.97,17.97
USDCZK,20100118,133000,17.95,17.98,17.95,17.98
USDCZK,20100118,133100,17.95,17.95,17.95,17.95
USDCZK,20100118,133200,17.97,17.99,17.97,17.99
USDCZK,20100118,133300,17.98,17.98,17.97,17.97
USDCZK,20100118,133400,17.96,17.97,17.96,17.96
USDCZK,20100118,133500,17.98,17.98,17.97,17.97
USDCZK,20100118,133700,17.98,17.98,17.95,17.97
USDCZK,20100118,133800,17.95,17.96,17.95,17.96
USDCZK,20100118,133900,17.97,17.98,17.97,17.97
USDCZK,20100118,134000,17.96,17.97,17.96,17.97
USDCZK,20100118,134100,17.98,17.98,17.98,17.98
USDCZK,20100118,134200,17.97,17.97,17.96,17.96
USDCZK,20100118,134300,17.97,17.97,17.97,17.97
USDCZK,20100118,134400,17.96,17.97,17.96,17.97
USDCZK,20100118,134600,17.95,17.96,17.95,17.96
USDCZK,20100118,134700,17.95,17.95,17.95,17.95
USDCZK,20100118,135000,17.96,17.96,17.96,17.96
USDCZK,20100118,135100,17.95,17.96,17.95,17.96
USDCZK,20100118,135200,17.97,17.97,17.96,17.96
USDCZK,20100118,135300,17.97,17.97,17.97,17.97
USDCZK,20100118,135400,17.96,17.96,17.96,17.96
USDCZK,20100118,135500,17.95,17.95,17.95,17.95
USDCZK,20100118,135600,17.96,17.97,17.95,17.95
USDCZK,20100118,135700,17.97,17.97,17.96,17.96
USDCZK,20100118,135800,17.97,17.97,17.97,17.97
USDCZK,20100118,135900,17.95,17.95,17.95,17.95
USDCZK,20100118,140000,17.99,17.99,17.97,17.97
USDCZK,20100118,140200,17.98,17.98,17.98,17.98
USDCZK,20100118,140300,17.97,17.98,17.96,17.98
USDCZK,20100118,140400,17.97,17.98,17.97,17.98
USDCZK,20100118,140500,17.97,17.97,17.97,17.97
USDCZK,20100118,140600,17.98,17.98,17.98,17.98
USDCZK,20100118,140700,17.99,17.99,17.98,17.98
USDCZK,20100118,140800,18.00,18.00,17.98,17.98
USDCZK,20100118,140900,17.96,17.96,17.96,17.96
USDCZK,20100118,141000,17.98,17.99,17.96,17.99
USDCZK,20100118,141100,17.98,17.98,17.96,17.96
USDCZK,20100118,141200,17.98,17.98,17.98,17.98
USDCZK,20100118,141300,17.96,17.96,17.96,17.96
USDCZK,20100118,141400,17.97,17.97,17.97,17.97
USDCZK,20100118,141500,18.00,18.00,17.98,17.99
USDCZK,20100118,141600,17.97,17.97,17.97,17.97
USDCZK,20100118,141700,17.98,17.99,17.98,17.98
USDCZK,20100118,141800,17.97,17.97,17.97,17.97
USDCZK,20100118,141900,17.98,17.99,17.98,17.99
USDCZK,20100118,142000,17.96,17.96,17.96,17.96
USDCZK,20100118,142100,17.97,17.99,17.97,17.98
USDCZK,20100118,142200,17.96,17.96,17.96,17.96
USDCZK,20100118,142400,17.97,17.98,17.97,17.98
USDCZK,20100118,142500,17.97,17.97,17.96,17.96
USDCZK,20100118,142600,17.99,17.99,17.99,17.99
USDCZK,20100118,142700,17.98,18.00,17.96,18.00
USDCZK,20100118,142800,17.99,17.99,17.99,17.99
USDCZK,20100118,142900,17.96,17.98,17.96,17.98
USDCZK,20100118,143200,17.99,18.00,17.98,18.00
USDCZK,20100118,143300,17.98,18.00,17.98,18.00
USDCZK,20100118,143400,17.99,18.00,17.98,18.00
USDCZK,20100118,143500,17.97,17.99,17.97,17.99
USDCZK,20100118,143600,17.97,17.97,17.97,17.97
USDCZK,20100118,143700,17.99,18.00,17.99,18.00
USDCZK,20100118,143800,17.99,17.99,17.97,17.97
USDCZK,20100118,143900,17.98,17.99,17.98,17.99
USDCZK,20100118,144000,18.00,18.00,17.98,17.98
USDCZK,20100118,144100,17.97,17.97,17.97,17.97
USDCZK,20100118,144200,17.98,17.98,17.98,17.98
USDCZK,20100118,144400,17.99,17.99,17.98,17.99
USDCZK,20100118,144500,17.97,17.99,17.97,17.98
USDCZK,20100118,144600,17.99,17.99,17.98,17.98
USDCZK,20100118,144700,17.99,17.99,17.99,17.99
USDCZK,20100118,144800,17.98,17.99,17.98,17.98
USDCZK,20100118,144900,17.97,17.97,17.97,17.97
USDCZK,20100118,145000,18.01,18.01,18.01,18.01
USDCZK,20100118,145100,17.99,17.99,17.98,17.98
USDCZK,20100118,145200,17.97,17.99,17.97,17.99
USDCZK,20100118,145300,18.00,18.00,17.98,17.98
USDCZK,20100118,145400,18.01,18.01,18.01,18.01
USDCZK,20100118,145500,17.99,17.99,17.97,17.97
USDCZK,20100118,145600,17.98,17.98,17.98,17.98
USDCZK,20100118,145700,18.00,18.00,17.98,17.98
USDCZK,20100118,145900,18.00,18.00,17.98,17.98
USDCZK,20100118,150000,17.96,17.96,17.96,17.96
USDCZK,20100118,150100,17.98,17.98,17.96,17.96
USDCZK,20100118,150200,17.98,17.98,17.98,17.98
USDCZK,20100118,150300,17.97,18.00,17.97,18.00
USDCZK,20100118,150400,17.98,17.98,17.98,17.98
USDCZK,20100118,150500,17.96,17.96,17.96,17.96
USDCZK,20100118,150600,17.98,17.98,17.98,17.98
USDCZK,20100118,150700,17.99,17.99,17.99,17.99
USDCZK,20100118,150800,17.98,17.98,17.98,17.98
USDCZK,20100118,150900,17.96,17.96,17.96,17.96
USDCZK,20100118,151000,17.98,17.98,17.96,17.96
USDCZK,20100118,151100,17.97,17.97,17.97,17.97
USDCZK,20100118,151200,17.99,17.99,17.97,17.97
USDCZK,20100118,151300,17.96,17.97,17.96,17.97
USDCZK,20100118,151400,17.96,17.98,17.96,17.98
USDCZK,20100118,151500,17.96,17.97,17.96,17.97
USDCZK,20100118,151600,17.96,17.97,17.96,17.97
USDCZK,20100118,151700,17.96,17.96,17.96,17.96
USDCZK,20100118,151800,17.97,17.97,17.97,17.97
USDCZK,20100118,151900,17.96,17.96,17.96,17.96
USDCZK,20100118,152000,18.01,18.01,18.01,18.01
USDCZK,20100118,152200,17.96,17.96,17.96,17.96
USDCZK,20100118,152300,17.97,17.97,17.96,17.97
USDCZK,20100118,152400,17.96,17.96,17.96,17.96
USDCZK,20100118,152500,17.94,17.95,17.94,17.94
USDCZK,20100118,152700,17.95,17.95,17.95,17.95
USDCZK,20100118,152800,17.94,17.94,17.94,17.94
USDCZK,20100118,152900,17.95,17.96,17.95,17.96
USDCZK,20100118,153000,17.95,17.96,17.95,17.96
USDCZK,20100118,153100,17.97,17.97,17.97,17.97
USDCZK,20100118,153200,17.96,17.96,17.95,17.96
USDCZK,20100118,153300,17.97,17.98,17.97,17.98
USDCZK,20100118,153400,17.96,17.98,17.96,17.98
USDCZK,20100118,153500,17.97,17.97,17.96,17.97
USDCZK,20100118,153600,17.96,17.98,17.96,17.98
USDCZK,20100118,153700,17.96,17.97,17.96,17.96
USDCZK,20100118,153800,17.95,17.95,17.95,17.95
USDCZK,20100118,153900,17.96,17.97,17.95,17.97
USDCZK,20100118,154000,17.95,17.95,17.95,17.95
USDCZK,20100118,154100,17.96,17.96,17.96,17.96
USDCZK,20100118,154300,17.99,17.99,17.99,17.99
USDCZK,20100118,154400,17.95,17.95,17.95,17.95
USDCZK,20100118,154500,17.96,17.96,17.95,17.95
USDCZK,20100118,154600,17.96,17.96,17.95,17.95
USDCZK,20100118,154700,17.97,17.97,17.97,17.97
USDCZK,20100118,154800,17.99,17.99,17.99,17.99
USDCZK,20100118,154900,17.95,17.95,17.95,17.95
USDCZK,20100118,155000,17.97,17.99,17.97,17.99
USDCZK,20100118,155100,17.97,17.98,17.96,17.96
USDCZK,20100118,155200,17.95,17.96,17.95,17.96
USDCZK,20100118,155300,17.98,17.98,17.98,17.98
USDCZK,20100118,155400,17.96,17.96,17.96,17.96
USDCZK,20100118,155500,17.97,17.97,17.97,17.97
USDCZK,20100118,155600,17.96,17.96,17.95,17.95
USDCZK,20100118,155700,17.94,17.97,17.94,17.97
USDCZK,20100118,155800,17.95,17.95,17.95,17.95
USDCZK,20100118,160000,17.96,17.97,17.96,17.97
USDCZK,20100118,160100,17.96,17.96,17.95,17.95
USDCZK,20100118,160200,17.94,17.97,17.94,17.96
USDCZK,20100118,160400,17.97,17.97,17.97,17.97
USDCZK,20100118,160500,17.96,17.96,17.96,17.96
USDCZK,20100118,160600,17.98,17.98,17.98,17.98
USDCZK,20100118,160700,17.96,17.96,17.96,17.96
USDCZK,20100118,160800,17.98,17.98,17.98,17.98
USDCZK,20100118,160900,17.97,17.97,17.97,17.97
USDCZK,20100118,161200,17.98,17.99,17.98,17.99
USDCZK,20100118,161300,17.97,17.97,17.96,17.96
USDCZK,20100118,161400,17.95,17.95,17.95,17.95
USDCZK,20100118,161500,17.99,17.99,17.98,17.98
USDCZK,20100118,161600,17.97,17.97,17.97,17.97
USDCZK,20100118,161700,17.98,17.98,17.98,17.98
USDCZK,20100118,161800,17.96,17.96,17.95,17.95
USDCZK,20100118,161900,17.96,17.97,17.96,17.97
USDCZK,20100118,162000,17.95,17.95,17.95,17.95
USDCZK,20100118,162100,17.97,17.97,17.97,17.97
USDCZK,20100118,162200,17.96,17.97,17.96,17.96
USDCZK,20100118,162300,17.95,17.95,17.95,17.95
USDCZK,20100118,162400,17.96,17.96,17.96,17.96
USDCZK,20100118,162500,17.95,17.95,17.95,17.95
USDCZK,20100118,162600,17.97,17.99,17.97,17.99
USDCZK,20100118,162700,17.95,17.97,17.95,17.97
USDCZK,20100118,162900,17.95,17.97,17.95,17.97
USDCZK,20100118,163000,17.95,17.97,17.95,17.97
USDCZK,20100118,163100,17.96,17.96,17.95,17.95
USDCZK,20100118,163200,17.96,17.96,17.96,17.96
USDCZK,20100118,163300,17.97,17.97,17.96,17.96
USDCZK,20100118,163400,17.95,17.95,17.95,17.95
USDCZK,20100118,163500,17.96,17.96,17.95,17.95
USDCZK,20100118,163600,17.96,17.96,17.94,17.94
USDCZK,20100118,163700,17.96,17.96,17.94,17.94
USDCZK,20100118,163800,17.96,17.96,17.96,17.96
USDCZK,20100118,163900,17.94,17.97,17.94,17.97
USDCZK,20100118,164000,17.96,17.96,17.96,17.96
USDCZK,20100118,164100,17.97,17.97,17.97,17.97
USDCZK,20100118,164200,17.98,17.98,17.94,17.94
USDCZK,20100118,164300,17.95,17.96,17.95,17.96
USDCZK,20100118,164500,17.95,17.95,17.95,17.95
USDCZK,20100118,164800,17.96,17.98,17.96,17.98
USDCZK,20100118,164900,17.96,17.96,17.96,17.96
USDCZK,20100118,165000,17.95,17.97,17.95,17.97
USDCZK,20100118,165100,17.95,17.95,17.95,17.95
USDCZK,20100118,165200,17.96,17.96,17.96,17.96
USDCZK,20100118,165400,17.95,17.95,17.95,17.95
USDCZK,20100118,165500,17.98,17.98,17.95,17.95
USDCZK,20100118,165700,17.96,17.97,17.96,17.97
USDCZK,20100118,165800,17.95,17.95,17.95,17.95
USDCZK,20100118,165900,17.96,17.97,17.96,17.96
USDCZK,20100118,170000,17.97,17.97,17.97,17.97
USDCZK,20100118,170100,17.96,17.97,17.96,17.97
USDCZK,20100118,170200,17.96,17.97,17.96,17.96
USDCZK,20100118,170300,17.97,17.97,17.96,17.96
USDCZK,20100118,170400,17.97,17.97,17.96,17.97
USDCZK,20100118,170600,17.98,17.98,17.98,17.98
USDCZK,20100118,170700,17.95,17.97,17.95,17.97
USDCZK,20100118,170800,17.96,17.96,17.96,17.96
USDCZK,20100118,170900,17.97,17.97,17.97,17.97
USDCZK,20100118,171000,17.98,17.98,17.98,17.98
USDCZK,20100118,171100,17.96,17.98,17.96,17.98
USDCZK,20100118,171200,17.99,17.99,17.99,17.99
USDCZK,20100118,171300,17.96,17.96,17.96,17.96
USDCZK,20100118,171400,17.99,17.99,17.99,17.99
USDCZK,20100118,171500,17.98,17.98,17.97,17.97
USDCZK,20100118,171600,17.98,17.98,17.98,17.98
USDCZK,20100118,171700,17.96,17.98,17.96,17.98
USDCZK,20100118,171800,17.96,17.96,17.96,17.96
USDCZK,20100118,171900,17.98,17.98,17.98,17.98
USDCZK,20100118,172100,17.99,17.99,17.96,17.96
USDCZK,20100118,172300,17.97,17.98,17.97,17.98
USDCZK,20100118,172400,17.97,17.97,17.97,17.97
USDCZK,20100118,172500,17.96,17.98,17.96,17.98
USDCZK,20100118,172600,17.97,17.97,17.97,17.97
USDCZK,20100118,172700,17.96,17.98,17.96,17.98
USDCZK,20100118,172800,17.96,17.96,17.96,17.96
USDCZK,20100118,172900,18.01,18.01,18.01,18.01
USDCZK,20100118,173000,17.98,17.98,17.96,17.96
USDCZK,20100118,173200,17.98,17.98,17.96,17.96
USDCZK,20100118,173300,17.98,17.98,17.96,17.96
USDCZK,20100118,173400,17.98,17.98,17.96,17.96
USDCZK,20100118,173500,17.98,17.98,17.96,17.96
USDCZK,20100118,173600,17.97,17.97,17.97,17.97
USDCZK,20100118,173700,17.96,17.97,17.96,17.97
USDCZK,20100118,173800,17.96,17.96,17.96,17.96
USDCZK,20100118,173900,17.98,17.98,17.97,17.97
USDCZK,20100118,174000,17.98,17.98,17.98,17.98
USDCZK,20100118,174100,17.97,17.97,17.95,17.95
USDCZK,20100118,174200,17.97,17.97,17.97,17.97
USDCZK,20100118,174300,17.95,17.99,17.95,17.99
USDCZK,20100118,174400,17.95,17.95,17.95,17.95
USDCZK,20100118,174500,17.97,17.97,17.97,17.97
USDCZK,20100118,174600,17.95,17.95,17.95,17.95
USDCZK,20100118,174700,17.96,17.96,17.96,17.96
USDCZK,20100118,174800,17.98,17.98,17.95,17.95
USDCZK,20100118,174900,17.96,17.96,17.96,17.96
USDCZK,20100118,175000,17.97,17.98,17.97,17.98
USDCZK,20100118,175100,17.97,17.97,17.97,17.97
USDCZK,20100118,175300,17.95,17.95,17.94,17.94
USDCZK,20100118,175400,17.96,17.97,17.96,17.97
USDCZK,20100118,175500,17.98,17.98,17.94,17.94
USDCZK,20100118,175600,17.96,17.96,17.96,17.96
USDCZK,20100118,175700,17.97,17.97,17.96,17.96
USDCZK,20100118,175800,17.94,17.96,17.94,17.96
USDCZK,20100118,175900,17.95,17.95,17.94,17.94
USDCZK,20100118,180000,17.95,17.95,17.95,17.95
USDCZK,20100118,180100,17.94,17.95,17.94,17.94
USDCZK,20100118,180300,17.96,17.96,17.96,17.96
USDCZK,20100118,180400,17.94,17.94,17.94,17.94
USDCZK,20100118,180500,17.98,17.98,17.96,17.96
USDCZK,20100118,180700,17.95,17.95,17.95,17.95
USDCZK,20100118,180800,17.94,17.96,17.94,17.96
USDCZK,20100118,180900,17.98,17.98,17.98,17.98
USDCZK,20100118,181000,17.94,17.94,17.94,17.94
USDCZK,20100118,181200,17.96,17.96,17.94,17.94
USDCZK,20100118,181400,17.96,17.98,17.96,17.96
USDCZK,20100118,181500,17.95,17.95,17.94,17.94
USDCZK,20100118,181600,17.95,17.96,17.95,17.96
USDCZK,20100118,181700,17.93,17.93,17.93,17.93
USDCZK,20100118,181800,17.96,17.96,17.95,17.95
USDCZK,20100118,181900,17.94,17.94,17.94,17.94
USDCZK,20100118,182000,17.96,17.97,17.96,17.97
USDCZK,20100118,182100,17.96,17.96,17.96,17.96
USDCZK,20100118,182200,17.95,17.97,17.95,17.97
USDCZK,20100118,182400,17.95,17.95,17.95,17.95
USDCZK,20100118,182500,17.96,17.97,17.96,17.97
USDCZK,20100118,182600,17.94,17.94,17.94,17.94
USDCZK,20100118,182700,17.96,17.96,17.94,17.94
USDCZK,20100118,182800,17.96,17.96,17.96,17.96
USDCZK,20100118,182900,17.94,17.96,17.94,17.96
USDCZK,20100118,183000,17.94,17.94,17.94,17.94
USDCZK,20100118,183100,17.95,17.95,17.95,17.95
USDCZK,20100118,183300,17.94,17.96,17.94,17.96
USDCZK,20100118,183400,17.94,17.94,17.94,17.94
USDCZK,20100118,183500,17.93,17.97,17.93,17.97
USDCZK,20100118,183600,17.96,17.96,17.95,17.95
USDCZK,20100118,183800,17.97,17.97,17.94,17.94
USDCZK,20100118,183900,17.93,17.94,17.93,17.94
USDCZK,20100118,184000,17.93,17.95,17.93,17.95
USDCZK,20100118,184200,17.96,17.96,17.96,17.96
USDCZK,20100118,184300,17.93,17.93,17.93,17.93
USDCZK,20100118,184400,17.95,17.96,17.95,17.96
USDCZK,20100118,184500,17.93,17.93,17.93,17.93
USDCZK,20100118,184600,17.95,17.96,17.95,17.96
USDCZK,20100118,184700,17.95,17.95,17.95,17.95
USDCZK,20100118,184800,17.96,17.96,17.96,17.96
USDCZK,20100118,184900,17.95,17.95,17.93,17.93
USDCZK,20100118,185000,17.95,17.95,17.95,17.95
USDCZK,20100118,185100,17.96,17.96,17.96,17.96
USDCZK,20100118,185200,17.93,17.93,17.93,17.93
USDCZK,20100118,185300,17.97,17.97,17.97,17.97
USDCZK,20100118,185500,17.96,17.96,17.96,17.96
USDCZK,20100118,185600,17.93,17.94,17.93,17.94
USDCZK,20100118,185700,17.93,17.93,17.93,17.93
USDCZK,20100118,185900,17.94,17.94,17.94,17.94
USDCZK,20100118,190000,17.95,17.95,17.94,17.94
USDCZK,20100118,190100,17.93,17.93,17.92,17.92
USDCZK,20100118,190300,17.93,17.93,17.93,17.93
USDCZK,20100118,190400,17.95,17.95,17.95,17.95
USDCZK,20100118,190500,17.93,17.93,17.93,17.93
USDCZK,20100118,190600,17.95,17.95,17.93,17.93
USDCZK,20100118,190800,17.96,17.96,17.94,17.94
USDCZK,20100118,190900,17.93,17.93,17.93,17.93
USDCZK,20100118,191000,17.94,17.94,17.94,17.94
USDCZK,20100118,191100,17.93,17.93,17.93,17.93
USDCZK,20100118,191200,18.01,18.01,18.01,18.01
USDCZK,20100118,191300,17.93,17.93,17.93,17.93
USDCZK,20100118,191400,17.96,17.96,17.96,17.96
USDCZK,20100118,191500,17.94,17.94,17.93,17.93
USDCZK,20100118,191700,17.95,17.95,17.94,17.95
USDCZK,20100118,191800,17.94,17.94,17.93,17.93
USDCZK,20100118,191900,17.95,17.95,17.94,17.94
USDCZK,20100118,192000,17.93,17.94,17.93,17.93
USDCZK,20100118,192100,17.92,17.94,17.92,17.93
USDCZK,20100118,192300,17.92,17.93,17.92,17.93
USDCZK,20100118,192400,17.92,17.92,17.92,17.92
USDCZK,20100118,192500,17.94,17.94,17.94,17.94
USDCZK,20100118,192600,17.92,17.92,17.92,17.92
USDCZK,20100118,192700,17.94,17.94,17.94,17.94
USDCZK,20100118,192800,17.93,17.93,17.92,17.92
USDCZK,20100118,193000,17.93,17.94,17.92,17.92
USDCZK,20100118,193100,17.94,17.94,17.92,17.92
USDCZK,20100118,193200,17.93,17.93,17.92,17.92
USDCZK,20100118,193400,17.93,17.93,17.92,17.92
USDCZK,20100118,193500,17.94,17.94,17.94,17.94
USDCZK,20100118,193600,17.92,17.93,17.92,17.93
USDCZK,20100118,193700,17.92,17.92,17.92,17.92
USDCZK,20100118,193800,17.93,17.93,17.93,17.93
USDCZK,20100118,193900,17.92,17.92,17.92,17.92
USDCZK,20100118,194100,17.95,17.95,17.92,17.92
USDCZK,20100118,194300,17.93,17.93,17.92,17.92
USDCZK,20100118,194400,17.93,17.93,17.93,17.93
USDCZK,20100118,194500,17.94,17.94,17.94,17.94
USDCZK,20100118,194600,17.92,17.93,17.92,17.93
USDCZK,20100118,194800,17.94,17.94,17.94,17.94
USDCZK,20100118,194900,17.93,17.93,17.92,17.92
USDCZK,20100118,195000,17.93,17.93,17.93,17.93
USDCZK,20100118,195100,17.92,17.97,17.92,17.97
USDCZK,20100118,195200,17.93,17.93,17.93,17.93
USDCZK,20100118,195400,17.94,17.94,17.93,17.93
USDCZK,20100118,195600,17.95,17.95,17.95,17.95
USDCZK,20100118,195700,17.93,17.95,17.93,17.95
USDCZK,20100118,195800,17.96,17.96,17.93,17.93
USDCZK,20100118,200000,17.94,17.94,17.94,17.94
USDCZK,20100118,200100,17.93,17.93,17.93,17.93
USDCZK,20100118,200200,17.94,17.94,17.94,17.94
USDCZK,20100118,200300,17.93,17.93,17.93,17.93
USDCZK,20100118,200400,17.95,17.95,17.95,17.95
USDCZK,20100118,200500,17.96,17.96,17.95,17.96
USDCZK,20100118,200600,17.94,17.95,17.94,17.95
USDCZK,20100118,200700,17.96,17.96,17.95,17.95
USDCZK,20100118,200800,17.94,17.94,17.94,17.94
USDCZK,20100118,200900,17.93,17.95,17.93,17.95
USDCZK,20100118,201000,17.94,17.94,17.94,17.94
USDCZK,20100118,201200,17.95,17.95,17.94,17.94
USDCZK,20100118,201300,17.98,17.98,17.98,17.98
USDCZK,20100118,201600,17.94,17.94,17.94,17.94
USDCZK,20100118,201800,17.96,17.96,17.96,17.96
USDCZK,20100118,202200,17.93,17.96,17.93,17.96
USDCZK,20100118,202400,17.93,17.93,17.93,17.93
USDCZK,20100118,202500,17.94,17.94,17.94,17.94
USDCZK,20100118,202700,17.97,17.97,17.97,17.97
USDCZK,20100118,202800,17.94,17.94,17.94,17.94
USDCZK,20100118,202900,17.98,17.98,17.98,17.98
USDCZK,20100118,203000,17.94,17.94,17.94,17.94
USDCZK,20100118,203100,17.96,17.97,17.96,17.97
USDCZK,20100118,203200,17.96,17.96,17.94,17.94
USDCZK,20100118,203300,17.95,17.97,17.95,17.97
USDCZK,20100118,203400,17.94,17.94,17.94,17.94
USDCZK,20100118,203600,17.96,17.96,17.96,17.96
USDCZK,20100118,203800,17.98,17.98,17.98,17.98
USDCZK,20100118,203900,17.94,17.94,17.94,17.94
USDCZK,20100118,204000,17.97,17.97,17.97,17.97
USDCZK,20100118,204100,17.94,17.94,17.94,17.94
USDCZK,20100118,204200,17.95,17.95,17.95,17.95
USDCZK,20100118,204300,17.94,17.94,17.94,17.94
USDCZK,20100118,204500,17.97,17.97,17.94,17.94
USDCZK,20100118,204700,17.96,17.96,17.96,17.96
USDCZK,20100118,204800,17.94,17.94,17.94,17.94
USDCZK,20100118,205000,17.95,17.95,17.94,17.94
USDCZK,20100118,205500,17.94,17.94,17.94,17.94
USDCZK,20100118,205800,17.95,17.95,17.94,17.94
USDCZK,20100118,205900,17.93,17.93,17.93,17.93
USDCZK,20100118,210000,17.94,17.95,17.94,17.95
USDCZK,20100118,210100,17.93,17.94,17.93,17.94
USDCZK,20100118,210200,17.93,17.93,17.93,17.93
USDCZK,20100118,210300,17.95,17.95,17.94,17.94
USDCZK,20100118,210800,17.94,17.94,17.94,17.94
USDCZK,20100118,210900,17.96,17.96,17.96,17.96
USDCZK,20100118,211000,17.94,17.94,17.94,17.94
USDCZK,20100118,211100,17.95,17.95,17.95,17.95
USDCZK,20100118,211300,17.96,17.96,17.96,17.96
USDCZK,20100118,211500,17.93,17.94,17.93,17.94
USDCZK,20100118,211600,17.93,17.93,17.93,17.93
USDCZK,20100118,211700,17.95,17.95,17.95,17.95
USDCZK,20100118,211900,17.93,17.98,17.93,17.98
USDCZK,20100118,212000,17.94,17.95,17.94,17.95
USDCZK,20100118,212200,17.96,17.96,17.96,17.96
USDCZK,20100118,212400,17.97,17.97,17.93,17.93
USDCZK,20100118,212600,17.96,17.96,17.96,17.96
USDCZK,20100118,212800,17.93,17.95,17.93,17.95
USDCZK,20100118,213000,17.97,17.97,17.97,17.97
USDCZK,20100118,213200,17.93,17.93,17.93,17.93
USDCZK,20100118,213300,18.01,18.01,18.01,18.01
USDCZK,20100118,213500,17.96,17.96,17.96,17.96
USDCZK,20100118,213600,17.94,17.94,17.94,17.94
USDCZK,20100118,213700,17.96,17.96,17.94,17.94
USDCZK,20100118,213900,17.96,17.96,17.95,17.95
USDCZK,20100118,214000,17.93,17.94,17.93,17.94
USDCZK,20100118,214100,17.95,17.95,17.95,17.95
USDCZK,20100118,214200,17.94,17.94,17.94,17.94
USDCZK,20100118,214400,17.93,17.93,17.93,17.93
USDCZK,20100118,214600,17.95,17.95,17.95,17.95
USDCZK,20100118,214700,17.93,17.94,17.93,17.94
USDCZK,20100118,214800,17.95,17.95,17.94,17.95
USDCZK,20100118,215000,17.97,17.97,17.94,17.94
USDCZK,20100118,215200,17.97,17.97,17.97,17.97
USDCZK,20100118,215300,17.94,17.94,17.94,17.94
USDCZK,20100118,215400,17.97,17.97,17.97,17.97
USDCZK,20100118,215800,17.94,17.94,17.94,17.94
USDCZK,20100118,215900,17.98,17.98,17.94,17.94
USDCZK,20100118,220100,17.96,17.96,17.94,17.94
USDCZK,20100118,220500,17.98,17.98,17.96,17.96
USDCZK,20100118,220600,17.94,17.94,17.94,17.94
USDCZK,20100118,220700,17.98,17.98,17.98,17.98
USDCZK,20100118,221200,17.94,17.94,17.94,17.94
USDCZK,20100118,221400,17.95,17.95,17.94,17.94
USDCZK,20100118,221500,17.95,17.95,17.95,17.95
USDCZK,20100118,221600,17.97,17.97,17.97,17.97
USDCZK,20100118,221700,17.94,17.94,17.94,17.94
USDCZK,20100118,221800,17.95,17.95,17.95,17.95
USDCZK,20100118,221900,17.94,17.94,17.94,17.94
USDCZK,20100118,222000,17.95,17.95,17.95,17.95
USDCZK,20100118,222100,17.94,17.95,17.94,17.95
USDCZK,20100118,222200,17.94,17.97,17.94,17.97
USDCZK,20100118,222300,17.96,17.96,17.94,17.94
USDCZK,20100118,222500,17.98,17.98,17.98,17.98
USDCZK,20100118,222600,17.94,17.94,17.94,17.94
USDCZK,20100118,222700,17.96,17.96,17.96,17.96
USDCZK,20100118,222900,17.98,17.98,17.98,17.98
USDCZK,20100118,223000,17.94,17.94,17.94,17.94
USDCZK,20100118,223100,17.95,17.96,17.95,17.96
USDCZK,20100118,223200,17.95,17.96,17.95,17.96
USDCZK,20100118,223300,17.95,17.96,17.95,17.96
USDCZK,20100118,223400,17.95,17.95,17.95,17.95
USDCZK,20100118,223500,17.96,17.96,17.96,17.96
USDCZK,20100118,223600,17.95,17.95,17.95,17.95
USDCZK,20100118,223800,17.96,17.96,17.95,17.95
USDCZK,20100118,224000,17.96,17.96,17.95,17.95
USDCZK,20100118,224200,17.96,17.96,17.95,17.95
USDCZK,20100118,224600,17.97,17.97,17.97,17.97
USDCZK,20100118,224800,17.95,17.96,17.95,17.96
USDCZK,20100118,225000,17.98,17.98,17.98,17.98
USDCZK,20100118,225100,17.96,17.96,17.94,17.94
USDCZK,20100118,225300,17.95,17.95,17.95,17.95
USDCZK,20100118,225400,17.94,17.94,17.94,17.94
USDCZK,20100118,225500,17.95,17.95,17.95,17.95
USDCZK,20100118,225600,17.94,17.94,17.94,17.94
USDCZK,20100118,225700,17.95,17.97,17.95,17.97
USDCZK,20100118,225800,17.94,17.94,17.94,17.94
USDCZK,20100118,225900,17.96,17.96,17.96,17.96
USDCZK,20100118,230000,17.95,17.95,17.95,17.95
USDCZK,20100118,230100,17.94,17.95,17.94,17.95
USDCZK,20100118,230200,17.94,17.94,17.94,17.94
USDCZK,20100118,230300,17.97,17.97,17.97,17.97
USDCZK,20100118,230500,17.95,17.95,17.95,17.95
USDCZK,20100118,230600,17.96,17.96,17.96,17.96
USDCZK,20100118,230700,17.95,17.95,17.95,17.95
USDCZK,20100118,230800,17.96,17.96,17.96,17.96
USDCZK,20100118,230900,17.95,17.95,17.95,17.95
USDCZK,20100118,231200,17.98,17.98,17.98,17.98
USDCZK,20100118,231500,17.94,17.94,17.94,17.94
USDCZK,20100118,231600,17.95,17.97,17.95,17.97
USDCZK,20100118,231700,17.94,17.94,17.94,17.94
USDCZK,20100118,231900,17.98,17.98,17.98,17.98
USDCZK,20100118,232100,17.99,17.99,17.99,17.99
USDCZK,20100118,232300,17.94,17.95,17.94,17.94
USDCZK,20100118,232800,17.94,17.94,17.94,17.94
USDCZK,20100118,232900,17.97,17.97,17.97,17.97
USDCZK,20100118,233000,17.94,17.94,17.94,17.94
USDCZK,20100118,233200,17.95,17.95,17.94,17.94
USDCZK,20100118,233400,17.96,17.96,17.94,17.94
USDCZK,20100118,233600,17.96,17.96,17.96,17.96
USDCZK,20100118,233800,17.94,17.94,17.94,17.94
USDCZK,20100118,233900,17.95,17.95,17.94,17.94
USDCZK,20100118,234000,17.95,17.95,17.95,17.95
USDCZK,20100118,234100,17.94,17.94,17.94,17.94
USDCZK,20100118,234200,17.95,17.95,17.94,17.94
USDCZK,20100118,234300,17.95,17.95,17.94,17.94
USDCZK,20100118,234500,17.98,17.98,17.98,17.98
USDCZK,20100118,234700,17.94,17.94,17.94,17.94
USDCZK,20100118,234800,17.97,17.97,17.96,17.96
USDCZK,20100118,234900,17.94,17.94,17.94,17.94
USDCZK,20100118,235300,17.95,17.96,17.95,17.96
USDCZK,20100118,235400,17.95,17.95,17.95,17.95
USDCZK,20100118,235500,17.96,17.96,17.96,17.96
USDCZK,20100118,235600,17.95,17.95,17.95,17.95
USDCZK,20100118,235800,17.96,17.96,17.95,17.95
USDCZK,20100118,235900,17.94,17.94,17.94,17.94
USDDKK,20100118,000100,5.181,5.182,5.181,5.181
USDDKK,20100118,000200,5.182,5.182,5.179,5.180
USDDKK,20100118,000300,5.180,5.180,5.180,5.180
USDDKK,20100118,000400,5.180,5.180,5.180,5.180
USDDKK,20100118,000500,5.180,5.180,5.180,5.180
USDDKK,20100118,000600,5.180,5.180,5.180,5.180
USDDKK,20100118,000700,5.180,5.180,5.180,5.180
USDDKK,20100118,000800,5.179,5.179,5.179,5.179
USDDKK,20100118,000900,5.179,5.179,5.178,5.178
USDDKK,20100118,001000,5.179,5.179,5.178,5.178
USDDKK,20100118,001100,5.179,5.179,5.178,5.178
USDDKK,20100118,001200,5.178,5.178,5.177,5.177
USDDKK,20100118,001300,5.177,5.177,5.176,5.176
USDDKK,20100118,001400,5.176,5.176,5.175,5.175
USDDKK,20100118,001500,5.175,5.175,5.175,5.175
USDDKK,20100118,001600,5.176,5.176,5.175,5.175
USDDKK,20100118,001700,5.175,5.175,5.175,5.175
USDDKK,20100118,001800,5.175,5.175,5.175,5.175
USDDKK,20100118,001900,5.175,5.175,5.175,5.175
USDDKK,20100118,002000,5.175,5.178,5.175,5.178
USDDKK,20100118,002100,5.175,5.175,5.175,5.175
USDDKK,20100118,002200,5.174,5.179,5.174,5.179
USDDKK,20100118,002300,5.175,5.175,5.174,5.174
USDDKK,20100118,002400,5.174,5.174,5.174,5.174
USDDKK,20100118,002500,5.174,5.174,5.174,5.174
USDDKK,20100118,002600,5.174,5.174,5.174,5.174
USDDKK,20100118,002700,5.176,5.176,5.174,5.174
USDDKK,20100118,002800,5.174,5.174,5.174,5.174
USDDKK,20100118,002900,5.174,5.174,5.174,5.174
USDDKK,20100118,003000,5.174,5.174,5.174,5.174
USDDKK,20100118,003100,5.174,5.174,5.174,5.174
USDDKK,20100118,003200,5.174,5.175,5.174,5.175
USDDKK,20100118,003300,5.174,5.175,5.174,5.175
USDDKK,20100118,003400,5.176,5.176,5.175,5.175
USDDKK,20100118,003500,5.175,5.175,5.174,5.174
USDDKK,20100118,003600,5.174,5.174,5.174,5.174
USDDKK,20100118,003700,5.175,5.175,5.175,5.175
USDDKK,20100118,003800,5.174,5.175,5.174,5.175
USDDKK,20100118,003900,5.176,5.176,5.176,5.176
USDDKK,20100118,004000,5.176,5.179,5.175,5.175
USDDKK,20100118,004100,5.176,5.176,5.176,5.176
USDDKK,20100118,004200,5.176,5.176,5.176,5.176
USDDKK,20100118,004300,5.176,5.177,5.176,5.177
USDDKK,20100118,004400,5.177,5.181,5.177,5.179
USDDKK,20100118,004500,5.176,5.176,5.176,5.176
USDDKK,20100118,004600,5.175,5.175,5.175,5.175
USDDKK,20100118,004700,5.175,5.176,5.175,5.176
USDDKK,20100118,004800,5.176,5.176,5.176,5.176
USDDKK,20100118,004900,5.176,5.176,5.176,5.176
USDDKK,20100118,005000,5.176,5.176,5.176,5.176
USDDKK,20100118,005100,5.176,5.176,5.176,5.176
USDDKK,20100118,005200,5.175,5.175,5.175,5.175
USDDKK,20100118,005300,5.175,5.177,5.175,5.175
USDDKK,20100118,005400,5.174,5.175,5.174,5.175
USDDKK,20100118,005500,5.177,5.177,5.177,5.177
USDDKK,20100118,005600,5.177,5.177,5.177,5.177
USDDKK,20100118,005700,5.177,5.179,5.177,5.179
USDDKK,20100118,005800,5.179,5.179,5.179,5.179
USDDKK,20100118,005900,5.174,5.177,5.174,5.177
USDDKK,20100118,010000,5.174,5.174,5.174,5.174
USDDKK,20100118,010100,5.174,5.174,5.173,5.173
USDDKK,20100118,010200,5.174,5.174,5.174,5.174
USDDKK,20100118,010300,5.174,5.174,5.174,5.174
USDDKK,20100118,010400,5.174,5.174,5.173,5.173
USDDKK,20100118,010500,5.173,5.173,5.172,5.172
USDDKK,20100118,010600,5.172,5.172,5.172,5.172
USDDKK,20100118,010700,5.173,5.173,5.172,5.172
USDDKK,20100118,010800,5.173,5.173,5.172,5.172
USDDKK,20100118,010900,5.173,5.173,5.173,5.173
USDDKK,20100118,011000,5.174,5.174,5.173,5.173
USDDKK,20100118,011100,5.173,5.173,5.173,5.173
USDDKK,20100118,011200,5.173,5.173,5.173,5.173
USDDKK,20100118,011300,5.174,5.175,5.174,5.175
USDDKK,20100118,011400,5.176,5.176,5.175,5.175
USDDKK,20100118,011500,5.174,5.174,5.174,5.174
USDDKK,20100118,011600,5.174,5.175,5.174,5.175
USDDKK,20100118,011700,5.175,5.175,5.175,5.175
USDDKK,20100118,011800,5.176,5.176,5.176,5.176
USDDKK,20100118,011900,5.180,5.180,5.175,5.175
USDDKK,20100118,012000,5.175,5.175,5.175,5.175
USDDKK,20100118,012100,5.177,5.177,5.177,5.177
USDDKK,20100118,012200,5.175,5.176,5.175,5.175
USDDKK,20100118,012300,5.176,5.176,5.176,5.176
USDDKK,20100118,012400,5.176,5.176,5.176,5.176
USDDKK,20100118,012500,5.176,5.176,5.176,5.176
USDDKK,20100118,012600,5.176,5.176,5.176,5.176
USDDKK,20100118,012700,5.176,5.179,5.176,5.179
USDDKK,20100118,012800,5.178,5.178,5.177,5.177
USDDKK,20100118,012900,5.177,5.177,5.177,5.177
USDDKK,20100118,013000,5.177,5.177,5.177,5.177
USDDKK,20100118,013100,5.176,5.177,5.176,5.177
USDDKK,20100118,013200,5.179,5.179,5.177,5.177
USDDKK,20100118,013300,5.176,5.177,5.176,5.177
USDDKK,20100118,013400,5.177,5.177,5.176,5.177
USDDKK,20100118,013500,5.176,5.176,5.176,5.176
USDDKK,20100118,013600,5.176,5.179,5.176,5.177
USDDKK,20100118,013700,5.178,5.178,5.177,5.177
USDDKK,20100118,013800,5.177,5.182,5.177,5.179
USDDKK,20100118,013900,5.177,5.178,5.177,5.177
USDDKK,20100118,014000,5.178,5.179,5.178,5.179
USDDKK,20100118,014100,5.179,5.179,5.179,5.179
USDDKK,20100118,014200,5.179,5.180,5.179,5.179
USDDKK,20100118,014300,5.180,5.181,5.180,5.181
USDDKK,20100118,014400,5.180,5.180,5.180,5.180
USDDKK,20100118,014500,5.180,5.181,5.180,5.180
USDDKK,20100118,014600,5.181,5.182,5.181,5.182
USDDKK,20100118,014700,5.182,5.182,5.182,5.182
USDDKK,20100118,014800,5.182,5.182,5.181,5.181
USDDKK,20100118,014900,5.180,5.180,5.180,5.180
USDDKK,20100118,015000,5.180,5.180,5.180,5.180
USDDKK,20100118,015100,5.180,5.184,5.180,5.184
USDDKK,20100118,015200,5.184,5.184,5.180,5.180
USDDKK,20100118,015300,5.179,5.179,5.179,5.179
USDDKK,20100118,015400,5.179,5.181,5.179,5.181
USDDKK,20100118,015500,5.182,5.184,5.182,5.184
USDDKK,20100118,015600,5.184,5.184,5.184,5.184
USDDKK,20100118,015700,5.185,5.186,5.185,5.186
USDDKK,20100118,015800,5.185,5.185,5.185,5.185
USDDKK,20100118,015900,5.185,5.186,5.185,5.185
USDDKK,20100118,020000,5.184,5.184,5.182,5.183
USDDKK,20100118,020100,5.184,5.184,5.184,5.184
USDDKK,20100118,020200,5.184,5.185,5.184,5.185
USDDKK,20100118,020300,5.184,5.185,5.184,5.184
USDDKK,20100118,020400,5.184,5.184,5.183,5.183
USDDKK,20100118,020500,5.183,5.183,5.182,5.182
USDDKK,20100118,020600,5.183,5.183,5.183,5.183
USDDKK,20100118,020700,5.182,5.183,5.182,5.182
USDDKK,20100118,020800,5.182,5.182,5.182,5.182
USDDKK,20100118,020900,5.182,5.182,5.182,5.182
USDDKK,20100118,021000,5.182,5.182,5.182,5.182
USDDKK,20100118,021100,5.182,5.182,5.181,5.181
USDDKK,20100118,021200,5.181,5.181,5.181,5.181
USDDKK,20100118,021300,5.181,5.181,5.181,5.181
USDDKK,20100118,021400,5.182,5.182,5.182,5.182
USDDKK,20100118,021500,5.182,5.183,5.182,5.183
USDDKK,20100118,021600,5.183,5.183,5.183,5.183
USDDKK,20100118,021700,5.184,5.184,5.183,5.184
USDDKK,20100118,021800,5.184,5.184,5.184,5.184
USDDKK,20100118,021900,5.184,5.184,5.184,5.184
USDDKK,20100118,022000,5.183,5.184,5.183,5.183
USDDKK,20100118,022100,5.183,5.183,5.183,5.183
USDDKK,20100118,022200,5.184,5.184,5.183,5.183
USDDKK,20100118,022300,5.184,5.184,5.183,5.184
USDDKK,20100118,022400,5.183,5.184,5.183,5.183
USDDKK,20100118,022500,5.182,5.182,5.182,5.182
USDDKK,20100118,022600,5.181,5.182,5.181,5.182
USDDKK,20100118,022700,5.182,5.182,5.182,5.182
USDDKK,20100118,022800,5.183,5.183,5.182,5.182
USDDKK,20100118,022900,5.183,5.185,5.183,5.185
USDDKK,20100118,023000,5.186,5.186,5.184,5.184
USDDKK,20100118,023100,5.185,5.185,5.184,5.184
USDDKK,20100118,023200,5.184,5.184,5.184,5.184
USDDKK,20100118,023300,5.184,5.184,5.183,5.183
USDDKK,20100118,023400,5.183,5.184,5.183,5.183
USDDKK,20100118,023500,5.184,5.184,5.183,5.183
USDDKK,20100118,023600,5.183,5.183,5.183,5.183
USDDKK,20100118,023700,5.183,5.184,5.183,5.184
USDDKK,20100118,023800,5.184,5.184,5.184,5.184
USDDKK,20100118,023900,5.185,5.186,5.185,5.185
USDDKK,20100118,024000,5.186,5.186,5.185,5.186
USDDKK,20100118,024100,5.186,5.186,5.186,5.186
USDDKK,20100118,024200,5.186,5.186,5.186,5.186
USDDKK,20100118,024300,5.185,5.185,5.184,5.185
USDDKK,20100118,024400,5.184,5.185,5.183,5.184
USDDKK,20100118,024500,5.183,5.184,5.183,5.183
USDDKK,20100118,024600,5.184,5.184,5.183,5.184
USDDKK,20100118,024700,5.185,5.185,5.184,5.184
USDDKK,20100118,024800,5.185,5.185,5.185,5.185
USDDKK,20100118,024900,5.184,5.184,5.184,5.184
USDDKK,20100118,025000,5.184,5.184,5.184,5.184
USDDKK,20100118,025100,5.184,5.184,5.184,5.184
USDDKK,20100118,025200,5.184,5.184,5.184,5.184
USDDKK,20100118,025300,5.183,5.184,5.183,5.184
USDDKK,20100118,025400,5.183,5.185,5.183,5.184
USDDKK,20100118,025500,5.185,5.185,5.184,5.184
USDDKK,20100118,025600,5.185,5.185,5.184,5.184
USDDKK,20100118,025700,5.185,5.185,5.184,5.184
USDDKK,20100118,025800,5.185,5.185,5.185,5.185
USDDKK,20100118,025900,5.185,5.185,5.184,5.184
USDDKK,20100118,030000,5.184,5.184,5.184,5.184
USDDKK,20100118,030100,5.184,5.185,5.183,5.183
USDDKK,20100118,030200,5.183,5.183,5.183,5.183
USDDKK,20100118,030300,5.182,5.182,5.182,5.182
USDDKK,20100118,030400,5.182,5.182,5.182,5.182
USDDKK,20100118,030500,5.181,5.182,5.181,5.182
USDDKK,20100118,030600,5.181,5.181,5.181,5.181
USDDKK,20100118,030700,5.181,5.181,5.180,5.181
USDDKK,20100118,030800,5.180,5.180,5.179,5.179
USDDKK,20100118,030900,5.179,5.180,5.179,5.180
USDDKK,20100118,031000,5.179,5.179,5.179,5.179
USDDKK,20100118,031100,5.179,5.179,5.179,5.179
USDDKK,20100118,031200,5.179,5.179,5.179,5.179
USDDKK,20100118,031300,5.179,5.180,5.179,5.180
USDDKK,20100118,031400,5.179,5.181,5.179,5.180
USDDKK,20100118,031500,5.180,5.180,5.180,5.180
USDDKK,20100118,031600,5.180,5.180,5.179,5.180
USDDKK,20100118,031700,5.180,5.180,5.180,5.180
USDDKK,20100118,031800,5.180,5.181,5.180,5.181
USDDKK,20100118,031900,5.180,5.180,5.180,5.180
USDDKK,20100118,032000,5.180,5.180,5.180,5.180
USDDKK,20100118,032100,5.180,5.180,5.180,5.180
USDDKK,20100118,032200,5.180,5.180,5.180,5.180
USDDKK,20100118,032300,5.181,5.181,5.180,5.181
USDDKK,20100118,032400,5.181,5.181,5.180,5.180
USDDKK,20100118,032500,5.181,5.183,5.181,5.181
USDDKK,20100118,032600,5.180,5.181,5.180,5.181
USDDKK,20100118,032700,5.181,5.181,5.181,5.181
USDDKK,20100118,032800,5.182,5.182,5.182,5.182
USDDKK,20100118,032900,5.181,5.182,5.181,5.182
USDDKK,20100118,033000,5.184,5.184,5.181,5.181
USDDKK,20100118,033100,5.181,5.181,5.181,5.181
USDDKK,20100118,033200,5.181,5.181,5.180,5.181
USDDKK,20100118,033300,5.181,5.181,5.181,5.181
USDDKK,20100118,033400,5.181,5.181,5.181,5.181
USDDKK,20100118,033500,5.180,5.181,5.180,5.181
USDDKK,20100118,033600,5.181,5.181,5.181,5.181
USDDKK,20100118,033700,5.180,5.180,5.180,5.180
USDDKK,20100118,033800,5.179,5.179,5.179,5.179
USDDKK,20100118,033900,5.178,5.178,5.178,5.178
USDDKK,20100118,034000,5.179,5.180,5.179,5.179
USDDKK,20100118,034100,5.179,5.179,5.179,5.179
USDDKK,20100118,034200,5.179,5.179,5.179,5.179
USDDKK,20100118,034300,5.179,5.179,5.179,5.179
USDDKK,20100118,034400,5.179,5.179,5.179,5.179
USDDKK,20100118,034500,5.179,5.179,5.179,5.179
USDDKK,20100118,034600,5.179,5.179,5.179,5.179
USDDKK,20100118,034700,5.180,5.181,5.180,5.181
USDDKK,20100118,034800,5.181,5.181,5.181,5.181
USDDKK,20100118,034900,5.181,5.181,5.180,5.180
USDDKK,20100118,035000,5.179,5.179,5.179,5.179
USDDKK,20100118,035100,5.179,5.180,5.179,5.180
USDDKK,20100118,035200,5.180,5.180,5.179,5.180
USDDKK,20100118,035300,5.179,5.179,5.179,5.179
USDDKK,20100118,035400,5.179,5.179,5.179,5.179
USDDKK,20100118,035500,5.181,5.181,5.179,5.179
USDDKK,20100118,035600,5.179,5.179,5.179,5.179
USDDKK,20100118,035700,5.179,5.179,5.179,5.179
USDDKK,20100118,035800,5.179,5.179,5.179,5.179
USDDKK,20100118,035900,5.179,5.180,5.179,5.180
USDDKK,20100118,040000,5.179,5.179,5.179,5.179
USDDKK,20100118,040100,5.179,5.180,5.179,5.179
USDDKK,20100118,040200,5.179,5.179,5.178,5.178
USDDKK,20100118,040300,5.178,5.178,5.178,5.178
USDDKK,20100118,040400,5.180,5.180,5.178,5.178
USDDKK,20100118,040500,5.178,5.178,5.177,5.177
USDDKK,20100118,040600,5.176,5.177,5.176,5.176
USDDKK,20100118,040700,5.176,5.177,5.176,5.177
USDDKK,20100118,040800,5.177,5.177,5.177,5.177
USDDKK,20100118,040900,5.178,5.178,5.177,5.177
USDDKK,20100118,041000,5.177,5.178,5.177,5.178
USDDKK,20100118,041100,5.177,5.177,5.177,5.177
USDDKK,20100118,041200,5.177,5.178,5.177,5.178
USDDKK,20100118,041300,5.177,5.177,5.177,5.177
USDDKK,20100118,041400,5.177,5.177,5.177,5.177
USDDKK,20100118,041500,5.177,5.177,5.177,5.177
USDDKK,20100118,041600,5.177,5.177,5.177,5.177
USDDKK,20100118,041700,5.177,5.179,5.177,5.179
USDDKK,20100118,041800,5.177,5.178,5.177,5.178
USDDKK,20100118,041900,5.177,5.178,5.177,5.178
USDDKK,20100118,042000,5.178,5.178,5.178,5.178
USDDKK,20100118,042100,5.180,5.180,5.177,5.177
USDDKK,20100118,042200,5.177,5.177,5.177,5.177
USDDKK,20100118,042300,5.177,5.177,5.177,5.177
USDDKK,20100118,042400,5.179,5.179,5.178,5.178
USDDKK,20100118,042500,5.178,5.178,5.178,5.178
USDDKK,20100118,042600,5.177,5.178,5.177,5.178
USDDKK,20100118,042700,5.178,5.180,5.178,5.180
USDDKK,20100118,042800,5.178,5.178,5.178,5.178
USDDKK,20100118,042900,5.178,5.178,5.178,5.178
USDDKK,20100118,043000,5.178,5.178,5.178,5.178
USDDKK,20100118,043100,5.178,5.178,5.178,5.178
USDDKK,20100118,043200,5.179,5.179,5.178,5.178
USDDKK,20100118,043400,5.178,5.178,5.178,5.178
USDDKK,20100118,043500,5.178,5.178,5.177,5.177
USDDKK,20100118,043600,5.178,5.178,5.178,5.178
USDDKK,20100118,043700,5.177,5.177,5.177,5.177
USDDKK,20100118,043800,5.177,5.178,5.177,5.178
USDDKK,20100118,043900,5.177,5.177,5.177,5.177
USDDKK,20100118,044000,5.177,5.178,5.177,5.177
USDDKK,20100118,044100,5.178,5.178,5.177,5.177
USDDKK,20100118,044200,5.177,5.177,5.176,5.176
USDDKK,20100118,044300,5.177,5.177,5.176,5.176
USDDKK,20100118,044400,5.176,5.176,5.176,5.176
USDDKK,20100118,044500,5.176,5.176,5.176,5.176
USDDKK,20100118,044600,5.175,5.175,5.175,5.175
USDDKK,20100118,044700,5.175,5.177,5.175,5.175
USDDKK,20100118,044800,5.174,5.174,5.174,5.174
USDDKK,20100118,044900,5.175,5.175,5.174,5.174
USDDKK,20100118,045000,5.175,5.175,5.175,5.175
USDDKK,20100118,045100,5.175,5.176,5.175,5.176
USDDKK,20100118,045200,5.176,5.176,5.176,5.176
USDDKK,20100118,045300,5.176,5.176,5.176,5.176
USDDKK,20100118,045400,5.176,5.176,5.176,5.176
USDDKK,20100118,045500,5.175,5.176,5.175,5.176
USDDKK,20100118,045600,5.175,5.175,5.174,5.174
USDDKK,20100118,045700,5.175,5.175,5.174,5.174
USDDKK,20100118,045800,5.174,5.175,5.174,5.175
USDDKK,20100118,045900,5.175,5.175,5.175,5.175
USDDKK,20100118,050000,5.175,5.175,5.175,5.175
USDDKK,20100118,050100,5.175,5.175,5.175,5.175
USDDKK,20100118,050200,5.174,5.174,5.174,5.174
USDDKK,20100118,050300,5.173,5.173,5.172,5.172
USDDKK,20100118,050400,5.171,5.172,5.171,5.171
USDDKK,20100118,050500,5.172,5.173,5.172,5.172
USDDKK,20100118,050600,5.173,5.174,5.173,5.173
USDDKK,20100118,050700,5.173,5.173,5.173,5.173
USDDKK,20100118,050800,5.174,5.174,5.173,5.173
USDDKK,20100118,050900,5.173,5.173,5.173,5.173
USDDKK,20100118,051000,5.174,5.174,5.174,5.174
USDDKK,20100118,051100,5.173,5.175,5.173,5.173
USDDKK,20100118,051200,5.173,5.173,5.173,5.173
USDDKK,20100118,051300,5.173,5.173,5.173,5.173
USDDKK,20100118,051400,5.173,5.173,5.173,5.173
USDDKK,20100118,051500,5.173,5.173,5.173,5.173
USDDKK,20100118,051600,5.173,5.173,5.173,5.173
USDDKK,20100118,051700,5.173,5.173,5.173,5.173
USDDKK,20100118,051800,5.173,5.173,5.173,5.173
USDDKK,20100118,051900,5.173,5.173,5.173,5.173
USDDKK,20100118,052100,5.173,5.173,5.173,5.173
USDDKK,20100118,052200,5.173,5.173,5.173,5.173
USDDKK,20100118,052300,5.173,5.173,5.172,5.173
USDDKK,20100118,052400,5.173,5.173,5.173,5.173
USDDKK,20100118,052500,5.172,5.172,5.172,5.172
USDDKK,20100118,052600,5.173,5.173,5.172,5.173
USDDKK,20100118,052700,5.174,5.174,5.173,5.173
USDDKK,20100118,052800,5.172,5.173,5.172,5.173
USDDKK,20100118,052900,5.172,5.173,5.172,5.173
USDDKK,20100118,053000,5.172,5.173,5.172,5.173
USDDKK,20100118,053100,5.174,5.174,5.173,5.174
USDDKK,20100118,053200,5.173,5.174,5.173,5.174
USDDKK,20100118,053300,5.173,5.174,5.173,5.174
USDDKK,20100118,053400,5.174,5.174,5.173,5.173
USDDKK,20100118,053500,5.174,5.174,5.173,5.174
USDDKK,20100118,053600,5.174,5.174,5.173,5.174
USDDKK,20100118,053700,5.176,5.176,5.176,5.176
USDDKK,20100118,053800,5.174,5.174,5.174,5.174
USDDKK,20100118,053900,5.174,5.174,5.173,5.173
USDDKK,20100118,054000,5.172,5.173,5.172,5.172
USDDKK,20100118,054100,5.173,5.173,5.172,5.172
USDDKK,20100118,054200,5.173,5.174,5.173,5.174
USDDKK,20100118,054300,5.173,5.174,5.173,5.174
USDDKK,20100118,054400,5.173,5.173,5.173,5.173
USDDKK,20100118,054500,5.174,5.174,5.173,5.173
USDDKK,20100118,054600,5.174,5.174,5.173,5.173
USDDKK,20100118,054700,5.173,5.173,5.173,5.173
USDDKK,20100118,054800,5.172,5.173,5.172,5.172
USDDKK,20100118,054900,5.172,5.172,5.172,5.172
USDDKK,20100118,055000,5.172,5.172,5.172,5.172
USDDKK,20100118,055100,5.172,5.172,5.172,5.172
USDDKK,20100118,055200,5.172,5.172,5.172,5.172
USDDKK,20100118,055300,5.172,5.172,5.172,5.172
USDDKK,20100118,055400,5.172,5.172,5.172,5.172
USDDKK,20100118,055500,5.172,5.172,5.172,5.172
USDDKK,20100118,055600,5.172,5.172,5.171,5.171
USDDKK,20100118,055700,5.171,5.171,5.171,5.171
USDDKK,20100118,055800,5.172,5.172,5.171,5.171
USDDKK,20100118,055900,5.172,5.172,5.171,5.171
USDDKK,20100118,060000,5.172,5.172,5.172,5.172
USDDKK,20100118,060100,5.172,5.172,5.172,5.172
USDDKK,20100118,060200,5.172,5.172,5.172,5.172
USDDKK,20100118,060300,5.172,5.172,5.172,5.172
USDDKK,20100118,060400,5.172,5.172,5.172,5.172
USDDKK,20100118,060500,5.172,5.172,5.171,5.172
USDDKK,20100118,060600,5.172,5.172,5.171,5.172
USDDKK,20100118,060700,5.171,5.172,5.171,5.171
USDDKK,20100118,060800,5.171,5.171,5.171,5.171
USDDKK,20100118,060900,5.171,5.171,5.171,5.171
USDDKK,20100118,061000,5.171,5.171,5.171,5.171
USDDKK,20100118,061100,5.171,5.171,5.171,5.171
USDDKK,20100118,061200,5.171,5.171,5.171,5.171
USDDKK,20100118,061300,5.171,5.171,5.171,5.171
USDDKK,20100118,061400,5.172,5.172,5.171,5.172
USDDKK,20100118,061500,5.172,5.172,5.172,5.172
USDDKK,20100118,061600,5.172,5.172,5.172,5.172
USDDKK,20100118,061700,5.172,5.172,5.172,5.172
USDDKK,20100118,061800,5.172,5.172,5.172,5.172
USDDKK,20100118,061900,5.172,5.172,5.172,5.172
USDDKK,20100118,062000,5.172,5.172,5.171,5.171
USDDKK,20100118,062100,5.172,5.172,5.171,5.171
USDDKK,20100118,062200,5.171,5.171,5.171,5.171
USDDKK,20100118,062300,5.171,5.172,5.171,5.172
USDDKK,20100118,062400,5.171,5.172,5.171,5.171
USDDKK,20100118,062500,5.172,5.172,5.171,5.171
USDDKK,20100118,062600,5.171,5.171,5.171,5.171
USDDKK,20100118,062700,5.171,5.171,5.171,5.171
USDDKK,20100118,062800,5.171,5.171,5.171,5.171
USDDKK,20100118,062900,5.171,5.171,5.170,5.171
USDDKK,20100118,063000,5.171,5.171,5.171,5.171
USDDKK,20100118,063100,5.171,5.171,5.171,5.171
USDDKK,20100118,063200,5.171,5.171,5.171,5.171
USDDKK,20100118,063300,5.170,5.170,5.169,5.169
USDDKK,20100118,063400,5.168,5.169,5.168,5.168
USDDKK,20100118,063500,5.169,5.169,5.168,5.169
USDDKK,20100118,063600,5.170,5.170,5.169,5.169
USDDKK,20100118,063700,5.170,5.170,5.170,5.170
USDDKK,20100118,063800,5.170,5.170,5.170,5.170
USDDKK,20100118,063900,5.171,5.171,5.169,5.169
USDDKK,20100118,064000,5.170,5.170,5.170,5.170
USDDKK,20100118,064100,5.170,5.170,5.170,5.170
USDDKK,20100118,064200,5.170,5.170,5.170,5.170
USDDKK,20100118,064300,5.170,5.170,5.170,5.170
USDDKK,20100118,064400,5.170,5.170,5.170,5.170
USDDKK,20100118,064500,5.171,5.172,5.171,5.172
USDDKK,20100118,064600,5.172,5.172,5.172,5.172
USDDKK,20100118,064700,5.173,5.173,5.172,5.173
USDDKK,20100118,064800,5.172,5.173,5.172,5.173
USDDKK,20100118,064900,5.172,5.173,5.172,5.173
USDDKK,20100118,065000,5.172,5.172,5.172,5.172
USDDKK,20100118,065100,5.172,5.172,5.172,5.172
USDDKK,20100118,065200,5.172,5.172,5.172,5.172
USDDKK,20100118,065300,5.172,5.172,5.172,5.172
USDDKK,20100118,065400,5.172,5.172,5.171,5.171
USDDKK,20100118,065500,5.172,5.172,5.171,5.171
USDDKK,20100118,065600,5.171,5.171,5.171,5.171
USDDKK,20100118,065700,5.171,5.171,5.170,5.170
USDDKK,20100118,065800,5.169,5.170,5.169,5.170
USDDKK,20100118,065900,5.171,5.171,5.171,5.171
USDDKK,20100118,070000,5.170,5.172,5.170,5.172
USDDKK,20100118,070100,5.172,5.172,5.172,5.172
USDDKK,20100118,070200,5.171,5.171,5.171,5.171
USDDKK,20100118,070300,5.171,5.171,5.171,5.171
USDDKK,20100118,070400,5.171,5.171,5.171,5.171
USDDKK,20100118,070500,5.171,5.171,5.170,5.170
USDDKK,20100118,070600,5.171,5.172,5.171,5.172
USDDKK,20100118,070700,5.171,5.172,5.171,5.171
USDDKK,20100118,070800,5.171,5.171,5.171,5.171
USDDKK,20100118,070900,5.171,5.171,5.170,5.171
USDDKK,20100118,071000,5.171,5.171,5.171,5.171
USDDKK,20100118,071100,5.173,5.173,5.171,5.171
USDDKK,20100118,071200,5.171,5.172,5.171,5.171
USDDKK,20100118,071300,5.172,5.173,5.172,5.173
USDDKK,20100118,071400,5.174,5.174,5.174,5.174
USDDKK,20100118,071500,5.173,5.173,5.172,5.172
USDDKK,20100118,071600,5.171,5.172,5.171,5.172
USDDKK,20100118,071700,5.172,5.174,5.172,5.174
USDDKK,20100118,071800,5.175,5.175,5.174,5.174
USDDKK,20100118,071900,5.174,5.174,5.174,5.174
USDDKK,20100118,072000,5.174,5.174,5.173,5.173
USDDKK,20100118,072100,5.173,5.173,5.173,5.173
USDDKK,20100118,072200,5.174,5.174,5.174,5.174
USDDKK,20100118,072300,5.175,5.175,5.174,5.174
USDDKK,20100118,072400,5.175,5.175,5.175,5.175
USDDKK,20100118,072500,5.175,5.175,5.174,5.174
USDDKK,20100118,072600,5.174,5.174,5.174,5.174
USDDKK,20100118,072700,5.174,5.174,5.173,5.173
USDDKK,20100118,072800,5.173,5.174,5.173,5.174
USDDKK,20100118,072900,5.173,5.174,5.173,5.174
USDDKK,20100118,073000,5.173,5.173,5.173,5.173
USDDKK,20100118,073100,5.173,5.173,5.172,5.172
USDDKK,20100118,073200,5.172,5.172,5.171,5.171
USDDKK,20100118,073300,5.172,5.172,5.171,5.171
USDDKK,20100118,073400,5.171,5.171,5.171,5.171
USDDKK,20100118,073500,5.172,5.172,5.171,5.171
USDDKK,20100118,073600,5.170,5.170,5.170,5.170
USDDKK,20100118,073700,5.170,5.170,5.169,5.169
USDDKK,20100118,073800,5.169,5.170,5.169,5.170
USDDKK,20100118,073900,5.170,5.170,5.170,5.170
USDDKK,20100118,074000,5.170,5.170,5.170,5.170
USDDKK,20100118,074100,5.170,5.170,5.170,5.170
USDDKK,20100118,074200,5.169,5.169,5.168,5.168
USDDKK,20100118,074300,5.168,5.168,5.168,5.168
USDDKK,20100118,074400,5.168,5.168,5.168,5.168
USDDKK,20100118,074500,5.168,5.168,5.168,5.168
USDDKK,20100118,074600,5.167,5.167,5.166,5.166
USDDKK,20100118,074700,5.167,5.167,5.166,5.166
USDDKK,20100118,074800,5.165,5.165,5.165,5.165
USDDKK,20100118,074900,5.166,5.166,5.165,5.166
USDDKK,20100118,075000,5.166,5.167,5.166,5.167
USDDKK,20100118,075100,5.168,5.168,5.167,5.167
USDDKK,20100118,075200,5.169,5.169,5.167,5.167
USDDKK,20100118,075300,5.166,5.167,5.166,5.166
USDDKK,20100118,075400,5.166,5.166,5.166,5.166
USDDKK,20100118,075500,5.167,5.167,5.167,5.167
USDDKK,20100118,075600,5.167,5.167,5.167,5.167
USDDKK,20100118,075700,5.167,5.168,5.167,5.168
USDDKK,20100118,075800,5.168,5.169,5.168,5.169
USDDKK,20100118,075900,5.168,5.168,5.168,5.168
USDDKK,20100118,080000,5.168,5.168,5.168,5.168
USDDKK,20100118,080100,5.168,5.169,5.168,5.169
USDDKK,20100118,080200,5.168,5.168,5.168,5.168
USDDKK,20100118,080300,5.168,5.168,5.168,5.168
USDDKK,20100118,080400,5.169,5.169,5.168,5.168
USDDKK,20100118,080500,5.168,5.168,5.168,5.168
USDDKK,20100118,080600,5.167,5.167,5.166,5.166
USDDKK,20100118,080700,5.166,5.167,5.166,5.167
USDDKK,20100118,080800,5.167,5.167,5.167,5.167
USDDKK,20100118,080900,5.168,5.169,5.168,5.169
USDDKK,20100118,081000,5.168,5.168,5.168,5.168
USDDKK,20100118,081100,5.169,5.169,5.168,5.168
USDDKK,20100118,081200,5.168,5.169,5.168,5.168
USDDKK,20100118,081300,5.167,5.168,5.167,5.167
USDDKK,20100118,081400,5.168,5.168,5.167,5.167
USDDKK,20100118,081500,5.168,5.168,5.167,5.168
USDDKK,20100118,081600,5.168,5.168,5.168,5.168
USDDKK,20100118,081700,5.169,5.170,5.168,5.169
USDDKK,20100118,081800,5.170,5.170,5.169,5.170
USDDKK,20100118,081900,5.171,5.172,5.171,5.171
USDDKK,20100118,082000,5.172,5.172,5.170,5.170
USDDKK,20100118,082100,5.171,5.171,5.170,5.171
USDDKK,20100118,082200,5.172,5.172,5.170,5.170
USDDKK,20100118,082300,5.169,5.169,5.169,5.169
USDDKK,20100118,082400,5.169,5.169,5.169,5.169
USDDKK,20100118,082500,5.170,5.170,5.170,5.170
USDDKK,20100118,082600,5.169,5.170,5.169,5.170
USDDKK,20100118,082700,5.169,5.170,5.169,5.170
USDDKK,20100118,082800,5.169,5.169,5.169,5.169
USDDKK,20100118,082900,5.169,5.170,5.169,5.170
USDDKK,20100118,083000,5.169,5.170,5.169,5.170
USDDKK,20100118,083100,5.170,5.171,5.170,5.171
USDDKK,20100118,083200,5.170,5.171,5.170,5.171
USDDKK,20100118,083300,5.171,5.171,5.170,5.170
USDDKK,20100118,083400,5.171,5.171,5.171,5.171
USDDKK,20100118,083500,5.170,5.172,5.170,5.171
USDDKK,20100118,083600,5.172,5.172,5.171,5.172
USDDKK,20100118,083700,5.171,5.172,5.171,5.171
USDDKK,20100118,083800,5.172,5.172,5.172,5.172
USDDKK,20100118,083900,5.171,5.172,5.171,5.172
USDDKK,20100118,084000,5.171,5.171,5.170,5.170
USDDKK,20100118,084100,5.171,5.171,5.171,5.171
USDDKK,20100118,084200,5.171,5.171,5.170,5.170
USDDKK,20100118,084300,5.171,5.172,5.171,5.172
USDDKK,20100118,084400,5.171,5.172,5.171,5.172
USDDKK,20100118,084500,5.172,5.172,5.172,5.172
USDDKK,20100118,084600,5.173,5.173,5.171,5.172
USDDKK,20100118,084700,5.173,5.173,5.172,5.172
USDDKK,20100118,084800,5.173,5.173,5.172,5.172
USDDKK,20100118,084900,5.173,5.173,5.172,5.172
USDDKK,20100118,085000,5.172,5.173,5.172,5.173
USDDKK,20100118,085100,5.174,5.174,5.173,5.174
USDDKK,20100118,085200,5.174,5.174,5.174,5.174
USDDKK,20100118,085300,5.173,5.174,5.172,5.172
USDDKK,20100118,085400,5.172,5.172,5.171,5.171
USDDKK,20100118,085500,5.172,5.172,5.171,5.171
USDDKK,20100118,085600,5.171,5.171,5.170,5.171
USDDKK,20100118,085700,5.170,5.171,5.170,5.171
USDDKK,20100118,085800,5.170,5.170,5.170,5.170
USDDKK,20100118,085900,5.170,5.170,5.170,5.170
USDDKK,20100118,090000,5.169,5.170,5.169,5.169
USDDKK,20100118,090100,5.168,5.169,5.168,5.168
USDDKK,20100118,090200,5.169,5.170,5.169,5.170
USDDKK,20100118,090300,5.169,5.169,5.169,5.169
USDDKK,20100118,090400,5.168,5.169,5.168,5.169
USDDKK,20100118,090500,5.169,5.169,5.168,5.168
USDDKK,20100118,090600,5.169,5.169,5.168,5.168
USDDKK,20100118,090700,5.167,5.167,5.167,5.167
USDDKK,20100118,090800,5.167,5.167,5.167,5.167
USDDKK,20100118,090900,5.168,5.168,5.167,5.167
USDDKK,20100118,091000,5.167,5.168,5.167,5.168
USDDKK,20100118,091100,5.167,5.168,5.167,5.167
USDDKK,20100118,091200,5.166,5.167,5.166,5.167
USDDKK,20100118,091300,5.167,5.168,5.167,5.167
USDDKK,20100118,091400,5.166,5.168,5.166,5.168
USDDKK,20100118,091500,5.168,5.169,5.168,5.168
USDDKK,20100118,091600,5.169,5.169,5.169,5.169
USDDKK,20100118,091700,5.169,5.171,5.169,5.169
USDDKK,20100118,091800,5.169,5.169,5.169,5.169
USDDKK,20100118,091900,5.169,5.169,5.169,5.169
USDDKK,20100118,092000,5.169,5.169,5.169,5.169
USDDKK,20100118,092100,5.168,5.171,5.168,5.171
USDDKK,20100118,092200,5.169,5.169,5.169,5.169
USDDKK,20100118,092300,5.169,5.169,5.169,5.169
USDDKK,20100118,092400,5.169,5.170,5.169,5.169
USDDKK,20100118,092500,5.169,5.170,5.169,5.170
USDDKK,20100118,092600,5.169,5.169,5.169,5.169
USDDKK,20100118,092700,5.169,5.170,5.169,5.170
USDDKK,20100118,092800,5.169,5.169,5.169,5.169
USDDKK,20100118,092900,5.169,5.169,5.169,5.169
USDDKK,20100118,093000,5.168,5.169,5.168,5.169
USDDKK,20100118,093100,5.169,5.169,5.169,5.169
USDDKK,20100118,093200,5.169,5.169,5.168,5.169
USDDKK,20100118,093300,5.170,5.170,5.169,5.169
USDDKK,20100118,093400,5.170,5.171,5.170,5.171
USDDKK,20100118,093500,5.170,5.171,5.170,5.171
USDDKK,20100118,093600,5.171,5.172,5.171,5.172
USDDKK,20100118,093700,5.171,5.173,5.171,5.172
USDDKK,20100118,093800,5.172,5.172,5.172,5.172
USDDKK,20100118,093900,5.171,5.172,5.171,5.171
USDDKK,20100118,094000,5.170,5.171,5.170,5.171
USDDKK,20100118,094100,5.172,5.172,5.171,5.172
USDDKK,20100118,094200,5.173,5.173,5.173,5.173
USDDKK,20100118,094300,5.173,5.173,5.172,5.172
USDDKK,20100118,094400,5.172,5.172,5.172,5.172
USDDKK,20100118,094500,5.171,5.172,5.171,5.172
USDDKK,20100118,094600,5.174,5.174,5.172,5.172
USDDKK,20100118,094700,5.171,5.172,5.171,5.171
USDDKK,20100118,094800,5.172,5.172,5.171,5.171
USDDKK,20100118,094900,5.171,5.171,5.171,5.171
USDDKK,20100118,095000,5.172,5.172,5.171,5.172
USDDKK,20100118,095100,5.171,5.172,5.171,5.171
USDDKK,20100118,095200,5.171,5.173,5.171,5.171
USDDKK,20100118,095300,5.171,5.171,5.171,5.171
USDDKK,20100118,095400,5.172,5.172,5.172,5.172
USDDKK,20100118,095500,5.172,5.172,5.172,5.172
USDDKK,20100118,095600,5.173,5.173,5.173,5.173
USDDKK,20100118,095700,5.172,5.174,5.172,5.174
USDDKK,20100118,095800,5.173,5.173,5.173,5.173
USDDKK,20100118,095900,5.174,5.174,5.173,5.173
USDDKK,20100118,100000,5.172,5.172,5.172,5.172
USDDKK,20100118,100100,5.173,5.173,5.173,5.173
USDDKK,20100118,100200,5.173,5.173,5.173,5.173
USDDKK,20100118,100300,5.173,5.174,5.173,5.173
USDDKK,20100118,100400,5.173,5.173,5.173,5.173
USDDKK,20100118,100500,5.173,5.173,5.173,5.173
USDDKK,20100118,100600,5.172,5.173,5.172,5.172
USDDKK,20100118,100700,5.173,5.173,5.172,5.173
USDDKK,20100118,100800,5.172,5.173,5.172,5.173
USDDKK,20100118,100900,5.173,5.173,5.173,5.173
USDDKK,20100118,101000,5.173,5.174,5.172,5.173
USDDKK,20100118,101100,5.172,5.173,5.172,5.173
USDDKK,20100118,101200,5.173,5.173,5.173,5.173
USDDKK,20100118,101300,5.174,5.174,5.174,5.174
USDDKK,20100118,101400,5.175,5.175,5.175,5.175
USDDKK,20100118,101500,5.175,5.175,5.175,5.175
USDDKK,20100118,101600,5.175,5.175,5.175,5.175
USDDKK,20100118,101700,5.175,5.175,5.174,5.174
USDDKK,20100118,101800,5.174,5.175,5.174,5.175
USDDKK,20100118,101900,5.174,5.175,5.174,5.175
USDDKK,20100118,102000,5.175,5.175,5.175,5.175
USDDKK,20100118,102100,5.175,5.175,5.174,5.174
USDDKK,20100118,102200,5.173,5.174,5.173,5.173
USDDKK,20100118,102300,5.174,5.174,5.173,5.174
USDDKK,20100118,102400,5.175,5.175,5.175,5.175
USDDKK,20100118,102500,5.174,5.175,5.174,5.175
USDDKK,20100118,102600,5.175,5.175,5.175,5.175
USDDKK,20100118,102700,5.175,5.175,5.175,5.175
USDDKK,20100118,102800,5.175,5.175,5.174,5.174
USDDKK,20100118,102900,5.173,5.174,5.173,5.173
USDDKK,20100118,103000,5.174,5.174,5.174,5.174
USDDKK,20100118,103100,5.174,5.174,5.174,5.174
USDDKK,20100118,103200,5.174,5.174,5.173,5.173
USDDKK,20100118,103300,5.174,5.174,5.173,5.174
USDDKK,20100118,103400,5.173,5.174,5.173,5.173
USDDKK,20100118,103500,5.174,5.174,5.173,5.173
USDDKK,20100118,103600,5.173,5.175,5.173,5.173
USDDKK,20100118,103700,5.173,5.173,5.173,5.173
USDDKK,20100118,103800,5.172,5.172,5.172,5.172
USDDKK,20100118,103900,5.172,5.172,5.171,5.172
USDDKK,20100118,104000,5.172,5.172,5.171,5.171
USDDKK,20100118,104100,5.172,5.172,5.171,5.171
USDDKK,20100118,104200,5.172,5.172,5.172,5.172
USDDKK,20100118,104300,5.172,5.173,5.172,5.173
USDDKK,20100118,104400,5.173,5.173,5.173,5.173
USDDKK,20100118,104500,5.174,5.174,5.174,5.174
USDDKK,20100118,104600,5.174,5.174,5.174,5.174
USDDKK,20100118,104700,5.174,5.174,5.173,5.173
USDDKK,20100118,104800,5.173,5.173,5.173,5.173
USDDKK,20100118,104900,5.174,5.174,5.173,5.173
USDDKK,20100118,105000,5.174,5.174,5.174,5.174
USDDKK,20100118,105100,5.174,5.174,5.174,5.174
USDDKK,20100118,105200,5.174,5.174,5.173,5.173
USDDKK,20100118,105300,5.174,5.174,5.173,5.173
USDDKK,20100118,105400,5.174,5.174,5.173,5.173
USDDKK,20100118,105500,5.173,5.173,5.172,5.173
USDDKK,20100118,105600,5.172,5.172,5.172,5.172
USDDKK,20100118,105700,5.172,5.172,5.172,5.172
USDDKK,20100118,105800,5.172,5.172,5.172,5.172
USDDKK,20100118,105900,5.172,5.173,5.172,5.172
USDDKK,20100118,110000,5.173,5.173,5.172,5.172
USDDKK,20100118,110100,5.172,5.173,5.172,5.172
USDDKK,20100118,110200,5.171,5.172,5.171,5.172
USDDKK,20100118,110300,5.172,5.172,5.172,5.172
USDDKK,20100118,110400,5.172,5.172,5.172,5.172
USDDKK,20100118,110500,5.171,5.172,5.171,5.172
USDDKK,20100118,110600,5.171,5.171,5.170,5.170
USDDKK,20100118,110700,5.170,5.170,5.170,5.170
USDDKK,20100118,110800,5.170,5.170,5.170,5.170
USDDKK,20100118,110900,5.169,5.169,5.168,5.168
USDDKK,20100118,111000,5.168,5.168,5.168,5.168
USDDKK,20100118,111100,5.169,5.169,5.168,5.168
USDDKK,20100118,111200,5.169,5.169,5.168,5.169
USDDKK,20100118,111300,5.170,5.170,5.169,5.169
USDDKK,20100118,111400,5.169,5.169,5.169,5.169
USDDKK,20100118,111500,5.169,5.170,5.169,5.169
USDDKK,20100118,111600,5.169,5.169,5.169,5.169
USDDKK,20100118,111700,5.170,5.170,5.170,5.170
USDDKK,20100118,111800,5.170,5.170,5.170,5.170
USDDKK,20100118,111900,5.170,5.170,5.169,5.170
USDDKK,20100118,112000,5.169,5.170,5.169,5.170
USDDKK,20100118,112100,5.169,5.169,5.169,5.169
USDDKK,20100118,112200,5.169,5.169,5.169,5.169
USDDKK,20100118,112300,5.169,5.169,5.168,5.169
USDDKK,20100118,112400,5.170,5.170,5.169,5.170
USDDKK,20100118,112500,5.169,5.169,5.169,5.169
USDDKK,20100118,112600,5.169,5.169,5.169,5.169
USDDKK,20100118,112700,5.168,5.169,5.168,5.169
USDDKK,20100118,112800,5.169,5.169,5.169,5.169
USDDKK,20100118,112900,5.169,5.169,5.169,5.169
USDDKK,20100118,113000,5.169,5.169,5.169,5.169
USDDKK,20100118,113100,5.169,5.169,5.169,5.169
USDDKK,20100118,113200,5.169,5.169,5.169,5.169
USDDKK,20100118,113300,5.169,5.169,5.169,5.169
USDDKK,20100118,113400,5.170,5.170,5.169,5.169
USDDKK,20100118,113500,5.169,5.170,5.169,5.170
USDDKK,20100118,113600,5.169,5.170,5.169,5.170
USDDKK,20100118,113700,5.170,5.170,5.169,5.169
USDDKK,20100118,113800,5.169,5.169,5.169,5.169
USDDKK,20100118,113900,5.169,5.169,5.169,5.169
USDDKK,20100118,114000,5.170,5.170,5.169,5.169
USDDKK,20100118,114100,5.170,5.170,5.169,5.169
USDDKK,20100118,114200,5.169,5.170,5.169,5.170
USDDKK,20100118,114300,5.171,5.171,5.170,5.170
USDDKK,20100118,114400,5.170,5.170,5.170,5.170
USDDKK,20100118,114500,5.170,5.171,5.170,5.170
USDDKK,20100118,114600,5.169,5.170,5.169,5.169
USDDKK,20100118,114700,5.169,5.170,5.169,5.170
USDDKK,20100118,114800,5.169,5.169,5.169,5.169
USDDKK,20100118,114900,5.170,5.170,5.169,5.169
USDDKK,20100118,115000,5.169,5.169,5.169,5.169
USDDKK,20100118,115100,5.169,5.169,5.169,5.169
USDDKK,20100118,115200,5.169,5.169,5.169,5.169
USDDKK,20100118,115300,5.169,5.172,5.169,5.172
USDDKK,20100118,115400,5.170,5.170,5.169,5.169
USDDKK,20100118,115500,5.170,5.170,5.169,5.170
USDDKK,20100118,115600,5.171,5.171,5.170,5.171
USDDKK,20100118,115700,5.171,5.172,5.171,5.172
USDDKK,20100118,115800,5.171,5.171,5.171,5.171
USDDKK,20100118,115900,5.171,5.172,5.171,5.171
USDDKK,20100118,120000,5.171,5.171,5.170,5.170
USDDKK,20100118,120100,5.171,5.171,5.170,5.171
USDDKK,20100118,120200,5.171,5.171,5.171,5.171
USDDKK,20100118,120300,5.171,5.171,5.170,5.171
USDDKK,20100118,120400,5.172,5.172,5.171,5.171
USDDKK,20100118,120500,5.171,5.171,5.171,5.171
USDDKK,20100118,120600,5.172,5.172,5.171,5.171
USDDKK,20100118,120700,5.172,5.172,5.171,5.171
USDDKK,20100118,120800,5.171,5.171,5.171,5.171
USDDKK,20100118,120900,5.171,5.172,5.171,5.172
USDDKK,20100118,121000,5.173,5.173,5.173,5.173
USDDKK,20100118,121100,5.172,5.172,5.172,5.172
USDDKK,20100118,121200,5.172,5.172,5.172,5.172
USDDKK,20100118,121300,5.172,5.172,5.172,5.172
USDDKK,20100118,121400,5.172,5.172,5.171,5.171
USDDKK,20100118,121500,5.172,5.172,5.171,5.171
USDDKK,20100118,121600,5.171,5.171,5.171,5.171
USDDKK,20100118,121700,5.171,5.171,5.171,5.171
USDDKK,20100118,121800,5.172,5.173,5.172,5.172
USDDKK,20100118,121900,5.172,5.172,5.172,5.172
USDDKK,20100118,122000,5.171,5.172,5.171,5.171
USDDKK,20100118,122100,5.172,5.172,5.172,5.172
USDDKK,20100118,122200,5.174,5.174,5.171,5.171
USDDKK,20100118,122300,5.171,5.172,5.171,5.172
USDDKK,20100118,122400,5.173,5.173,5.172,5.172
USDDKK,20100118,122500,5.172,5.172,5.172,5.172
USDDKK,20100118,122600,5.172,5.172,5.172,5.172
USDDKK,20100118,122700,5.172,5.172,5.172,5.172
USDDKK,20100118,122800,5.172,5.172,5.172,5.172
USDDKK,20100118,122900,5.172,5.172,5.172,5.172
USDDKK,20100118,123000,5.172,5.173,5.172,5.173
USDDKK,20100118,123100,5.172,5.172,5.172,5.172
USDDKK,20100118,123200,5.173,5.173,5.173,5.173
USDDKK,20100118,123300,5.173,5.173,5.172,5.172
USDDKK,20100118,123400,5.172,5.173,5.172,5.173
USDDKK,20100118,123500,5.173,5.173,5.173,5.173
USDDKK,20100118,123600,5.173,5.173,5.173,5.173
USDDKK,20100118,123700,5.173,5.174,5.173,5.174
USDDKK,20100118,123800,5.173,5.173,5.173,5.173
USDDKK,20100118,123900,5.173,5.174,5.172,5.174
USDDKK,20100118,124000,5.173,5.173,5.172,5.173
USDDKK,20100118,124100,5.172,5.173,5.172,5.172
USDDKK,20100118,124200,5.173,5.173,5.172,5.172
USDDKK,20100118,124300,5.172,5.173,5.172,5.173
USDDKK,20100118,124400,5.174,5.174,5.173,5.173
USDDKK,20100118,124500,5.173,5.173,5.173,5.173
USDDKK,20100118,124600,5.173,5.173,5.173,5.173
USDDKK,20100118,124700,5.172,5.172,5.172,5.172
USDDKK,20100118,124800,5.172,5.173,5.172,5.173
USDDKK,20100118,124900,5.174,5.174,5.173,5.173
USDDKK,20100118,125000,5.173,5.173,5.173,5.173
USDDKK,20100118,125100,5.173,5.173,5.173,5.173
USDDKK,20100118,125200,5.172,5.173,5.172,5.173
USDDKK,20100118,125300,5.172,5.173,5.172,5.172
USDDKK,20100118,125400,5.172,5.172,5.171,5.171
USDDKK,20100118,125500,5.170,5.171,5.170,5.170
USDDKK,20100118,125600,5.169,5.170,5.169,5.170
USDDKK,20100118,125700,5.170,5.171,5.170,5.170
USDDKK,20100118,125800,5.170,5.170,5.170,5.170
USDDKK,20100118,125900,5.170,5.170,5.170,5.170
USDDKK,20100118,130000,5.170,5.170,5.169,5.169
USDDKK,20100118,130100,5.170,5.171,5.170,5.171
USDDKK,20100118,130200,5.171,5.171,5.171,5.171
USDDKK,20100118,130300,5.171,5.171,5.171,5.171
USDDKK,20100118,130400,5.172,5.172,5.172,5.172
USDDKK,20100118,130500,5.173,5.173,5.172,5.172
USDDKK,20100118,130600,5.172,5.172,5.172,5.172
USDDKK,20100118,130700,5.172,5.172,5.172,5.172
USDDKK,20100118,130800,5.172,5.172,5.172,5.172
USDDKK,20100118,130900,5.172,5.172,5.172,5.172
USDDKK,20100118,131000,5.172,5.172,5.172,5.172
USDDKK,20100118,131100,5.172,5.172,5.171,5.171
USDDKK,20100118,131200,5.172,5.172,5.172,5.172
USDDKK,20100118,131300,5.172,5.172,5.172,5.172
USDDKK,20100118,131400,5.173,5.173,5.172,5.172
USDDKK,20100118,131500,5.172,5.175,5.172,5.172
USDDKK,20100118,131600,5.171,5.172,5.171,5.172
USDDKK,20100118,131700,5.171,5.171,5.171,5.171
USDDKK,20100118,131800,5.171,5.171,5.171,5.171
USDDKK,20100118,131900,5.171,5.171,5.171,5.171
USDDKK,20100118,132000,5.171,5.171,5.170,5.170
USDDKK,20100118,132100,5.171,5.171,5.171,5.171
USDDKK,20100118,132200,5.171,5.171,5.171,5.171
USDDKK,20100118,132300,5.170,5.170,5.169,5.169
USDDKK,20100118,132400,5.170,5.170,5.169,5.170
USDDKK,20100118,132500,5.170,5.170,5.170,5.170
USDDKK,20100118,132600,5.170,5.171,5.170,5.170
USDDKK,20100118,132700,5.171,5.171,5.171,5.171
USDDKK,20100118,132800,5.171,5.171,5.170,5.171
USDDKK,20100118,132900,5.170,5.171,5.170,5.170
USDDKK,20100118,133000,5.169,5.170,5.169,5.170
USDDKK,20100118,133100,5.169,5.169,5.169,5.169
USDDKK,20100118,133200,5.169,5.170,5.169,5.169
USDDKK,20100118,133300,5.169,5.169,5.169,5.169
USDDKK,20100118,133400,5.170,5.170,5.169,5.170
USDDKK,20100118,133500,5.170,5.170,5.170,5.170
USDDKK,20100118,133600,5.170,5.170,5.170,5.170
USDDKK,20100118,133700,5.170,5.170,5.170,5.170
USDDKK,20100118,133800,5.169,5.171,5.169,5.170
USDDKK,20100118,133900,5.171,5.171,5.171,5.171
USDDKK,20100118,134000,5.171,5.171,5.170,5.170
USDDKK,20100118,134100,5.171,5.171,5.170,5.171
USDDKK,20100118,134200,5.171,5.171,5.171,5.171
USDDKK,20100118,134300,5.172,5.172,5.171,5.171
USDDKK,20100118,134400,5.171,5.171,5.171,5.171
USDDKK,20100118,134500,5.171,5.171,5.171,5.171
USDDKK,20100118,134600,5.171,5.172,5.171,5.171
USDDKK,20100118,134700,5.172,5.172,5.171,5.172
USDDKK,20100118,134800,5.171,5.171,5.171,5.171
USDDKK,20100118,134900,5.171,5.172,5.171,5.171
USDDKK,20100118,135000,5.171,5.171,5.171,5.171
USDDKK,20100118,135100,5.171,5.171,5.171,5.171
USDDKK,20100118,135200,5.171,5.172,5.171,5.172
USDDKK,20100118,135300,5.171,5.172,5.171,5.172
USDDKK,20100118,135400,5.172,5.172,5.172,5.172
USDDKK,20100118,135500,5.172,5.172,5.172,5.172
USDDKK,20100118,135600,5.172,5.172,5.172,5.172
USDDKK,20100118,135700,5.171,5.172,5.171,5.171
USDDKK,20100118,135800,5.172,5.172,5.172,5.172
USDDKK,20100118,135900,5.172,5.172,5.172,5.172
USDDKK,20100118,140000,5.173,5.173,5.172,5.172
USDDKK,20100118,140100,5.173,5.174,5.172,5.174
USDDKK,20100118,140200,5.174,5.174,5.174,5.174
USDDKK,20100118,140300,5.174,5.174,5.173,5.173
USDDKK,20100118,140400,5.174,5.174,5.174,5.174
USDDKK,20100118,140500,5.174,5.175,5.174,5.174
USDDKK,20100118,140600,5.174,5.174,5.174,5.174
USDDKK,20100118,140700,5.174,5.174,5.174,5.174
USDDKK,20100118,140800,5.173,5.173,5.173,5.173
USDDKK,20100118,140900,5.173,5.174,5.173,5.173
USDDKK,20100118,141000,5.174,5.174,5.174,5.174
USDDKK,20100118,141100,5.173,5.173,5.173,5.173
USDDKK,20100118,141200,5.173,5.173,5.173,5.173
USDDKK,20100118,141300,5.173,5.174,5.173,5.173
USDDKK,20100118,141400,5.173,5.173,5.173,5.173
USDDKK,20100118,141500,5.173,5.174,5.173,5.174
USDDKK,20100118,141600,5.173,5.173,5.173,5.173
USDDKK,20100118,141700,5.173,5.174,5.173,5.173
USDDKK,20100118,141800,5.173,5.173,5.172,5.173
USDDKK,20100118,141900,5.172,5.172,5.171,5.171
USDDKK,20100118,142000,5.172,5.172,5.171,5.171
USDDKK,20100118,142100,5.172,5.173,5.172,5.172
USDDKK,20100118,142200,5.171,5.172,5.171,5.171
USDDKK,20100118,142300,5.172,5.172,5.171,5.172
USDDKK,20100118,142400,5.173,5.173,5.173,5.173
USDDKK,20100118,142500,5.172,5.172,5.172,5.172
USDDKK,20100118,142600,5.172,5.172,5.172,5.172
USDDKK,20100118,142700,5.172,5.172,5.172,5.172
USDDKK,20100118,142800,5.175,5.175,5.172,5.172
USDDKK,20100118,142900,5.173,5.173,5.172,5.172
USDDKK,20100118,143000,5.172,5.172,5.172,5.172
USDDKK,20100118,143100,5.172,5.173,5.172,5.173
USDDKK,20100118,143200,5.173,5.173,5.173,5.173
USDDKK,20100118,143300,5.173,5.173,5.173,5.173
USDDKK,20100118,143400,5.173,5.173,5.173,5.173
USDDKK,20100118,143500,5.173,5.173,5.173,5.173
USDDKK,20100118,143600,5.173,5.173,5.173,5.173
USDDKK,20100118,143700,5.174,5.176,5.173,5.173
USDDKK,20100118,143800,5.174,5.174,5.173,5.173
USDDKK,20100118,143900,5.173,5.173,5.173,5.173
USDDKK,20100118,144000,5.173,5.173,5.172,5.172
USDDKK,20100118,144100,5.173,5.173,5.172,5.172
USDDKK,20100118,144200,5.173,5.173,5.172,5.172
USDDKK,20100118,144300,5.172,5.173,5.172,5.173
USDDKK,20100118,144400,5.172,5.174,5.172,5.173
USDDKK,20100118,144500,5.173,5.173,5.173,5.173
USDDKK,20100118,144600,5.173,5.173,5.173,5.173
USDDKK,20100118,144700,5.173,5.173,5.173,5.173
USDDKK,20100118,144800,5.174,5.174,5.173,5.173
USDDKK,20100118,144900,5.172,5.173,5.172,5.172
USDDKK,20100118,145000,5.173,5.175,5.172,5.175
USDDKK,20100118,145100,5.172,5.172,5.172,5.172
USDDKK,20100118,145200,5.172,5.172,5.172,5.172
USDDKK,20100118,145300,5.172,5.172,5.172,5.172
USDDKK,20100118,145400,5.172,5.173,5.171,5.173
USDDKK,20100118,145500,5.172,5.172,5.172,5.172
USDDKK,20100118,145600,5.172,5.172,5.172,5.172
USDDKK,20100118,145700,5.172,5.172,5.172,5.172
USDDKK,20100118,145800,5.172,5.172,5.171,5.172
USDDKK,20100118,145900,5.172,5.174,5.171,5.171
USDDKK,20100118,150000,5.172,5.172,5.171,5.171
USDDKK,20100118,150100,5.171,5.171,5.171,5.171
USDDKK,20100118,150200,5.170,5.171,5.170,5.171
USDDKK,20100118,150300,5.172,5.172,5.172,5.172
USDDKK,20100118,150400,5.172,5.173,5.172,5.172
USDDKK,20100118,150500,5.171,5.171,5.171,5.171
USDDKK,20100118,150600,5.172,5.172,5.171,5.171
USDDKK,20100118,150700,5.172,5.172,5.172,5.172
USDDKK,20100118,150800,5.171,5.171,5.171,5.171
USDDKK,20100118,150900,5.170,5.171,5.170,5.171
USDDKK,20100118,151000,5.171,5.171,5.171,5.171
USDDKK,20100118,151100,5.171,5.171,5.170,5.171
USDDKK,20100118,151200,5.171,5.171,5.171,5.171
USDDKK,20100118,151300,5.171,5.171,5.171,5.171
USDDKK,20100118,151400,5.172,5.172,5.171,5.171
USDDKK,20100118,151500,5.172,5.172,5.171,5.171
USDDKK,20100118,151600,5.171,5.172,5.171,5.172
USDDKK,20100118,151700,5.172,5.172,5.172,5.172
USDDKK,20100118,151800,5.172,5.174,5.172,5.174
USDDKK,20100118,151900,5.172,5.172,5.172,5.172
USDDKK,20100118,152000,5.172,5.172,5.172,5.172
USDDKK,20100118,152100,5.173,5.173,5.172,5.172
USDDKK,20100118,152200,5.172,5.172,5.172,5.172
USDDKK,20100118,152300,5.171,5.171,5.171,5.171
USDDKK,20100118,152400,5.172,5.172,5.171,5.171
USDDKK,20100118,152500,5.171,5.171,5.171,5.171
USDDKK,20100118,152600,5.170,5.171,5.170,5.170
USDDKK,20100118,152700,5.171,5.171,5.171,5.171
USDDKK,20100118,152800,5.171,5.171,5.170,5.170
USDDKK,20100118,152900,5.171,5.171,5.171,5.171
USDDKK,20100118,153000,5.170,5.171,5.170,5.171
USDDKK,20100118,153100,5.171,5.171,5.170,5.170
USDDKK,20100118,153200,5.170,5.170,5.170,5.170
USDDKK,20100118,153300,5.169,5.169,5.169,5.169
USDDKK,20100118,153400,5.169,5.169,5.169,5.169
USDDKK,20100118,153500,5.169,5.170,5.169,5.169
USDDKK,20100118,153600,5.168,5.169,5.168,5.169
USDDKK,20100118,153700,5.168,5.169,5.168,5.169
USDDKK,20100118,153800,5.169,5.169,5.169,5.169
USDDKK,20100118,153900,5.169,5.169,5.169,5.169
USDDKK,20100118,154000,5.169,5.169,5.169,5.169
USDDKK,20100118,154100,5.171,5.171,5.169,5.169
USDDKK,20100118,154200,5.168,5.168,5.168,5.168
USDDKK,20100118,154300,5.169,5.171,5.168,5.169
USDDKK,20100118,154400,5.168,5.169,5.168,5.169
USDDKK,20100118,154500,5.169,5.169,5.169,5.169
USDDKK,20100118,154600,5.169,5.169,5.169,5.169
USDDKK,20100118,154700,5.169,5.169,5.169,5.169
USDDKK,20100118,154800,5.169,5.169,5.169,5.169
USDDKK,20100118,154900,5.170,5.170,5.169,5.169
USDDKK,20100118,155000,5.169,5.169,5.169,5.169
USDDKK,20100118,155100,5.168,5.169,5.168,5.169
USDDKK,20100118,155200,5.168,5.168,5.167,5.167
USDDKK,20100118,155300,5.167,5.167,5.167,5.167
USDDKK,20100118,155400,5.167,5.167,5.167,5.167
USDDKK,20100118,155500,5.168,5.168,5.167,5.168
USDDKK,20100118,155600,5.170,5.170,5.167,5.167
USDDKK,20100118,155700,5.167,5.167,5.167,5.167
USDDKK,20100118,155800,5.167,5.167,5.166,5.167
USDDKK,20100118,155900,5.166,5.166,5.166,5.166
USDDKK,20100118,160000,5.167,5.168,5.167,5.167
USDDKK,20100118,160100,5.168,5.168,5.167,5.167
USDDKK,20100118,160200,5.167,5.168,5.167,5.167
USDDKK,20100118,160300,5.167,5.167,5.167,5.167
USDDKK,20100118,160400,5.168,5.169,5.167,5.169
USDDKK,20100118,160500,5.168,5.169,5.168,5.168
USDDKK,20100118,160600,5.169,5.169,5.169,5.169
USDDKK,20100118,160700,5.169,5.170,5.168,5.170
USDDKK,20100118,160800,5.169,5.169,5.168,5.169
USDDKK,20100118,160900,5.170,5.170,5.169,5.169
USDDKK,20100118,161000,5.168,5.169,5.168,5.168
USDDKK,20100118,161100,5.169,5.169,5.169,5.169
USDDKK,20100118,161200,5.169,5.169,5.169,5.169
USDDKK,20100118,161300,5.169,5.169,5.169,5.169
USDDKK,20100118,161400,5.169,5.169,5.169,5.169
USDDKK,20100118,161500,5.169,5.169,5.168,5.168
USDDKK,20100118,161600,5.169,5.169,5.167,5.168
USDDKK,20100118,161700,5.167,5.168,5.167,5.168
USDDKK,20100118,161800,5.168,5.168,5.167,5.167
USDDKK,20100118,161900,5.168,5.168,5.167,5.168
USDDKK,20100118,162000,5.168,5.168,5.168,5.168
USDDKK,20100118,162100,5.168,5.169,5.168,5.168
USDDKK,20100118,162200,5.169,5.169,5.168,5.168
USDDKK,20100118,162300,5.168,5.168,5.167,5.167
USDDKK,20100118,162400,5.168,5.168,5.167,5.167
USDDKK,20100118,162500,5.168,5.168,5.167,5.167
USDDKK,20100118,162600,5.168,5.168,5.167,5.168
USDDKK,20100118,162700,5.168,5.168,5.168,5.168
USDDKK,20100118,162800,5.168,5.171,5.168,5.169
USDDKK,20100118,162900,5.168,5.168,5.167,5.167
USDDKK,20100118,163000,5.167,5.167,5.166,5.166
USDDKK,20100118,163100,5.165,5.166,5.165,5.166
USDDKK,20100118,163200,5.166,5.166,5.166,5.166
USDDKK,20100118,163300,5.168,5.168,5.166,5.166
USDDKK,20100118,163400,5.166,5.167,5.166,5.167
USDDKK,20100118,163500,5.167,5.167,5.166,5.166
USDDKK,20100118,163600,5.165,5.165,5.164,5.164
USDDKK,20100118,163700,5.164,5.165,5.164,5.164
USDDKK,20100118,163800,5.164,5.164,5.164,5.164
USDDKK,20100118,163900,5.165,5.165,5.165,5.165
USDDKK,20100118,164000,5.165,5.165,5.165,5.165
USDDKK,20100118,164100,5.165,5.166,5.165,5.166
USDDKK,20100118,164200,5.166,5.166,5.165,5.165
USDDKK,20100118,164300,5.166,5.166,5.166,5.166
USDDKK,20100118,164400,5.166,5.166,5.166,5.166
USDDKK,20100118,164500,5.166,5.166,5.166,5.166
USDDKK,20100118,164600,5.166,5.168,5.166,5.166
USDDKK,20100118,164700,5.166,5.166,5.166,5.166
USDDKK,20100118,164800,5.166,5.166,5.166,5.166
USDDKK,20100118,164900,5.166,5.167,5.166,5.167
USDDKK,20100118,165000,5.167,5.167,5.166,5.166
USDDKK,20100118,165100,5.166,5.166,5.166,5.166
USDDKK,20100118,165200,5.167,5.168,5.167,5.168
USDDKK,20100118,165300,5.167,5.167,5.167,5.167
USDDKK,20100118,165400,5.167,5.167,5.167,5.167
USDDKK,20100118,165500,5.167,5.167,5.167,5.167
USDDKK,20100118,165600,5.167,5.167,5.166,5.166
USDDKK,20100118,165700,5.169,5.169,5.166,5.166
USDDKK,20100118,165800,5.166,5.167,5.166,5.167
USDDKK,20100118,165900,5.168,5.168,5.168,5.168
USDDKK,20100118,170000,5.169,5.169,5.168,5.168
USDDKK,20100118,170100,5.169,5.169,5.168,5.169
USDDKK,20100118,170200,5.169,5.169,5.168,5.168
USDDKK,20100118,170300,5.168,5.168,5.168,5.168
USDDKK,20100118,170400,5.167,5.168,5.167,5.168
USDDKK,20100118,170500,5.168,5.168,5.168,5.168
USDDKK,20100118,170600,5.168,5.168,5.168,5.168
USDDKK,20100118,170700,5.168,5.168,5.168,5.168
USDDKK,20100118,170800,5.170,5.170,5.168,5.168
USDDKK,20100118,170900,5.168,5.168,5.168,5.168
USDDKK,20100118,171000,5.169,5.169,5.169,5.169
USDDKK,20100118,171100,5.168,5.168,5.168,5.168
USDDKK,20100118,171200,5.168,5.169,5.168,5.168
USDDKK,20100118,171300,5.169,5.169,5.169,5.169
USDDKK,20100118,171400,5.169,5.170,5.169,5.170
USDDKK,20100118,171500,5.169,5.169,5.169,5.169
USDDKK,20100118,171600,5.169,5.169,5.169,5.169
USDDKK,20100118,171700,5.169,5.169,5.168,5.168
USDDKK,20100118,171800,5.169,5.169,5.168,5.169
USDDKK,20100118,171900,5.169,5.169,5.169,5.169
USDDKK,20100118,172000,5.169,5.169,5.169,5.169
USDDKK,20100118,172100,5.171,5.172,5.170,5.170
USDDKK,20100118,172200,5.170,5.170,5.170,5.170
USDDKK,20100118,172300,5.170,5.170,5.170,5.170
USDDKK,20100118,172400,5.170,5.170,5.170,5.170
USDDKK,20100118,172500,5.170,5.170,5.170,5.170
USDDKK,20100118,172600,5.171,5.171,5.169,5.170
USDDKK,20100118,172700,5.170,5.170,5.170,5.170
USDDKK,20100118,172800,5.170,5.170,5.170,5.170
USDDKK,20100118,172900,5.170,5.172,5.170,5.172
USDDKK,20100118,173000,5.169,5.169,5.169,5.169
USDDKK,20100118,173100,5.169,5.169,5.169,5.169
USDDKK,20100118,173200,5.169,5.170,5.168,5.168
USDDKK,20100118,173300,5.169,5.169,5.168,5.169
USDDKK,20100118,173400,5.169,5.169,5.169,5.169
USDDKK,20100118,173500,5.168,5.168,5.168,5.168
USDDKK,20100118,173600,5.168,5.168,5.168,5.168
USDDKK,20100118,173700,5.168,5.168,5.168,5.168
USDDKK,20100118,173800,5.169,5.169,5.168,5.169
USDDKK,20100118,173900,5.169,5.169,5.169,5.169
USDDKK,20100118,174000,5.169,5.169,5.168,5.169
USDDKK,20100118,174100,5.169,5.169,5.169,5.169
USDDKK,20100118,174200,5.168,5.169,5.168,5.169
USDDKK,20100118,174300,5.168,5.169,5.168,5.168
USDDKK,20100118,174400,5.169,5.169,5.168,5.168
USDDKK,20100118,174500,5.169,5.169,5.168,5.169
USDDKK,20100118,174600,5.168,5.169,5.168,5.168
USDDKK,20100118,174700,5.168,5.168,5.168,5.168
USDDKK,20100118,174800,5.170,5.170,5.168,5.168
USDDKK,20100118,174900,5.168,5.169,5.168,5.169
USDDKK,20100118,175000,5.169,5.169,5.168,5.168
USDDKK,20100118,175100,5.168,5.168,5.168,5.168
USDDKK,20100118,175200,5.171,5.171,5.171,5.171
USDDKK,20100118,175300,5.168,5.168,5.168,5.168
USDDKK,20100118,175400,5.168,5.168,5.168,5.168
USDDKK,20100118,175500,5.168,5.168,5.167,5.167
USDDKK,20100118,175600,5.167,5.167,5.167,5.167
USDDKK,20100118,175700,5.168,5.168,5.166,5.166
USDDKK,20100118,175800,5.167,5.168,5.167,5.167
USDDKK,20100118,175900,5.166,5.166,5.166,5.166
USDDKK,20100118,180000,5.166,5.166,5.165,5.166
USDDKK,20100118,180100,5.166,5.166,5.166,5.166
USDDKK,20100118,180200,5.166,5.166,5.166,5.166
USDDKK,20100118,180300,5.167,5.167,5.167,5.167
USDDKK,20100118,180400,5.167,5.167,5.166,5.167
USDDKK,20100118,180500,5.168,5.168,5.167,5.168
USDDKK,20100118,180600,5.167,5.168,5.167,5.168
USDDKK,20100118,180700,5.167,5.167,5.167,5.167
USDDKK,20100118,180800,5.167,5.167,5.167,5.167
USDDKK,20100118,180900,5.167,5.168,5.167,5.168
USDDKK,20100118,181000,5.167,5.168,5.167,5.168
USDDKK,20100118,181100,5.168,5.168,5.168,5.168
USDDKK,20100118,181200,5.168,5.168,5.168,5.168
USDDKK,20100118,181300,5.167,5.167,5.167,5.167
USDDKK,20100118,181400,5.166,5.167,5.166,5.166
USDDKK,20100118,181500,5.165,5.166,5.165,5.165
USDDKK,20100118,181600,5.165,5.165,5.165,5.165
USDDKK,20100118,181700,5.165,5.165,5.165,5.165
USDDKK,20100118,181800,5.166,5.166,5.165,5.165
USDDKK,20100118,181900,5.166,5.166,5.165,5.165
USDDKK,20100118,182000,5.166,5.166,5.166,5.166
USDDKK,20100118,182100,5.166,5.166,5.166,5.166
USDDKK,20100118,182200,5.167,5.167,5.166,5.166
USDDKK,20100118,182300,5.166,5.166,5.166,5.166
USDDKK,20100118,182400,5.166,5.166,5.166,5.166
USDDKK,20100118,182500,5.167,5.167,5.165,5.165
USDDKK,20100118,182600,5.165,5.165,5.165,5.165
USDDKK,20100118,182700,5.165,5.165,5.165,5.165
USDDKK,20100118,182800,5.165,5.165,5.165,5.165
USDDKK,20100118,182900,5.165,5.165,5.165,5.165
USDDKK,20100118,183000,5.165,5.165,5.165,5.165
USDDKK,20100118,183100,5.165,5.165,5.165,5.165
USDDKK,20100118,183200,5.164,5.165,5.164,5.164
USDDKK,20100118,183300,5.165,5.166,5.164,5.166
USDDKK,20100118,183400,5.164,5.164,5.164,5.164
USDDKK,20100118,183500,5.165,5.165,5.164,5.164
USDDKK,20100118,183600,5.166,5.166,5.164,5.165
USDDKK,20100118,183700,5.164,5.164,5.164,5.164
USDDKK,20100118,183800,5.165,5.165,5.163,5.164
USDDKK,20100118,183900,5.163,5.164,5.163,5.164
USDDKK,20100118,184000,5.164,5.164,5.164,5.164
USDDKK,20100118,184100,5.164,5.164,5.164,5.164
USDDKK,20100118,184200,5.164,5.164,5.164,5.164
USDDKK,20100118,184300,5.164,5.164,5.164,5.164
USDDKK,20100118,184400,5.164,5.166,5.164,5.166
USDDKK,20100118,184500,5.164,5.164,5.164,5.164
USDDKK,20100118,184600,5.164,5.165,5.164,5.165
USDDKK,20100118,184700,5.164,5.165,5.164,5.164
USDDKK,20100118,184800,5.164,5.165,5.164,5.165
USDDKK,20100118,184900,5.167,5.167,5.164,5.164
USDDKK,20100118,185000,5.164,5.164,5.164,5.164
USDDKK,20100118,185100,5.164,5.164,5.164,5.164
USDDKK,20100118,185200,5.164,5.164,5.164,5.164
USDDKK,20100118,185300,5.164,5.164,5.164,5.164
USDDKK,20100118,185400,5.164,5.164,5.164,5.164
USDDKK,20100118,185500,5.167,5.167,5.167,5.167
USDDKK,20100118,185600,5.164,5.165,5.164,5.165
USDDKK,20100118,185700,5.165,5.165,5.165,5.165
USDDKK,20100118,185800,5.165,5.165,5.164,5.164
USDDKK,20100118,185900,5.165,5.165,5.164,5.164
USDDKK,20100118,190000,5.165,5.165,5.164,5.164
USDDKK,20100118,190100,5.165,5.165,5.164,5.165
USDDKK,20100118,190200,5.164,5.165,5.164,5.165
USDDKK,20100118,190300,5.165,5.165,5.165,5.165
USDDKK,20100118,190400,5.165,5.165,5.165,5.165
USDDKK,20100118,190500,5.165,5.165,5.165,5.165
USDDKK,20100118,190600,5.164,5.165,5.164,5.165
USDDKK,20100118,190700,5.164,5.164,5.164,5.164
USDDKK,20100118,190800,5.168,5.168,5.165,5.165
USDDKK,20100118,190900,5.165,5.165,5.165,5.165
USDDKK,20100118,191000,5.165,5.165,5.165,5.165
USDDKK,20100118,191100,5.165,5.165,5.165,5.165
USDDKK,20100118,191200,5.164,5.164,5.164,5.164
USDDKK,20100118,191300,5.165,5.165,5.165,5.165
USDDKK,20100118,191400,5.165,5.165,5.165,5.165
USDDKK,20100118,191500,5.165,5.166,5.165,5.166
USDDKK,20100118,191600,5.166,5.166,5.166,5.166
USDDKK,20100118,191700,5.165,5.165,5.165,5.165
USDDKK,20100118,191800,5.165,5.165,5.165,5.165
USDDKK,20100118,191900,5.165,5.165,5.165,5.165
USDDKK,20100118,192000,5.164,5.165,5.164,5.164
USDDKK,20100118,192100,5.164,5.164,5.164,5.164
USDDKK,20100118,192200,5.164,5.164,5.164,5.164
USDDKK,20100118,192300,5.165,5.165,5.164,5.164
USDDKK,20100118,192400,5.164,5.164,5.164,5.164
USDDKK,20100118,192500,5.164,5.164,5.164,5.164
USDDKK,20100118,192600,5.163,5.164,5.163,5.164
USDDKK,20100118,192700,5.163,5.163,5.163,5.163
USDDKK,20100118,192800,5.163,5.163,5.163,5.163
USDDKK,20100118,192900,5.163,5.164,5.163,5.163
USDDKK,20100118,193000,5.164,5.164,5.163,5.163
USDDKK,20100118,193100,5.164,5.164,5.163,5.163
USDDKK,20100118,193200,5.164,5.164,5.163,5.163
USDDKK,20100118,193300,5.163,5.163,5.163,5.163
USDDKK,20100118,193400,5.164,5.164,5.164,5.164
USDDKK,20100118,193500,5.163,5.163,5.163,5.163
USDDKK,20100118,193600,5.163,5.165,5.163,5.163
USDDKK,20100118,193700,5.163,5.163,5.163,5.163
USDDKK,20100118,193800,5.163,5.166,5.163,5.166
USDDKK,20100118,193900,5.164,5.164,5.163,5.163
USDDKK,20100118,194000,5.163,5.163,5.163,5.163
USDDKK,20100118,194100,5.167,5.167,5.163,5.164
USDDKK,20100118,194200,5.163,5.163,5.163,5.163
USDDKK,20100118,194300,5.163,5.164,5.163,5.164
USDDKK,20100118,194400,5.165,5.165,5.164,5.164
USDDKK,20100118,194500,5.165,5.165,5.164,5.164
USDDKK,20100118,194600,5.165,5.165,5.164,5.165
USDDKK,20100118,194700,5.165,5.165,5.165,5.165
USDDKK,20100118,194800,5.165,5.165,5.164,5.165
USDDKK,20100118,194900,5.164,5.165,5.164,5.165
USDDKK,20100118,195000,5.165,5.165,5.165,5.165
USDDKK,20100118,195100,5.165,5.167,5.165,5.167
USDDKK,20100118,195200,5.165,5.165,5.165,5.165
USDDKK,20100118,195300,5.165,5.165,5.165,5.165
USDDKK,20100118,195400,5.165,5.166,5.165,5.165
USDDKK,20100118,195600,5.165,5.166,5.165,5.165
USDDKK,20100118,195700,5.166,5.166,5.166,5.166
USDDKK,20100118,195800,5.166,5.166,5.165,5.165
USDDKK,20100118,195900,5.165,5.165,5.165,5.165
USDDKK,20100118,200000,5.165,5.166,5.165,5.166
USDDKK,20100118,200100,5.165,5.165,5.165,5.165
USDDKK,20100118,200200,5.165,5.165,5.165,5.165
USDDKK,20100118,200300,5.165,5.165,5.165,5.165
USDDKK,20100118,200400,5.166,5.167,5.166,5.167
USDDKK,20100118,200500,5.168,5.168,5.168,5.168
USDDKK,20100118,200600,5.169,5.169,5.168,5.168
USDDKK,20100118,200700,5.168,5.169,5.168,5.168
USDDKK,20100118,200800,5.168,5.168,5.168,5.168
USDDKK,20100118,200900,5.167,5.167,5.167,5.167
USDDKK,20100118,201000,5.167,5.167,5.167,5.167
USDDKK,20100118,201100,5.167,5.168,5.167,5.168
USDDKK,20100118,201200,5.167,5.167,5.167,5.167
USDDKK,20100118,201300,5.167,5.167,5.167,5.167
USDDKK,20100118,201400,5.167,5.167,5.167,5.167
USDDKK,20100118,201500,5.167,5.167,5.167,5.167
USDDKK,20100118,201600,5.170,5.170,5.167,5.167
USDDKK,20100118,201700,5.167,5.167,5.167,5.167
USDDKK,20100118,201800,5.168,5.168,5.168,5.168
USDDKK,20100118,201900,5.167,5.167,5.167,5.167
USDDKK,20100118,202000,5.167,5.171,5.167,5.171
USDDKK,20100118,202100,5.171,5.171,5.171,5.171
USDDKK,20100118,202200,5.167,5.167,5.166,5.167
USDDKK,20100118,202300,5.167,5.167,5.167,5.167
USDDKK,20100118,202400,5.167,5.167,5.167,5.167
USDDKK,20100118,202500,5.167,5.167,5.167,5.167
USDDKK,20100118,202600,5.167,5.167,5.167,5.167
USDDKK,20100118,202700,5.169,5.169,5.169,5.169
USDDKK,20100118,202800,5.169,5.169,5.168,5.168
USDDKK,20100118,202900,5.169,5.169,5.167,5.167
USDDKK,20100118,203000,5.168,5.168,5.167,5.167
USDDKK,20100118,203100,5.168,5.168,5.168,5.168
USDDKK,20100118,203200,5.169,5.169,5.168,5.168
USDDKK,20100118,203300,5.169,5.169,5.168,5.168
USDDKK,20100118,203400,5.168,5.168,5.168,5.168
USDDKK,20100118,203500,5.168,5.168,5.168,5.168
USDDKK,20100118,203600,5.171,5.171,5.171,5.171
USDDKK,20100118,203700,5.171,5.171,5.171,5.171
USDDKK,20100118,203800,5.171,5.171,5.171,5.171
USDDKK,20100118,203900,5.171,5.171,5.168,5.168
USDDKK,20100118,204000,5.168,5.169,5.168,5.169
USDDKK,20100118,204100,5.168,5.169,5.168,5.169
USDDKK,20100118,204200,5.168,5.168,5.168,5.168
USDDKK,20100118,204300,5.168,5.168,5.168,5.168
USDDKK,20100118,204400,5.168,5.168,5.168,5.168
USDDKK,20100118,204500,5.170,5.170,5.167,5.167
USDDKK,20100118,204600,5.168,5.168,5.168,5.168
USDDKK,20100118,204700,5.172,5.172,5.172,5.172
USDDKK,20100118,204800,5.168,5.168,5.168,5.168
USDDKK,20100118,204900,5.168,5.170,5.168,5.170
USDDKK,20100118,205000,5.168,5.168,5.167,5.167
USDDKK,20100118,205100,5.167,5.169,5.167,5.169
USDDKK,20100118,205200,5.167,5.167,5.167,5.167
USDDKK,20100118,205300,5.167,5.167,5.167,5.167
USDDKK,20100118,205400,5.167,5.167,5.167,5.167
USDDKK,20100118,205500,5.167,5.167,5.167,5.167
USDDKK,20100118,205600,5.167,5.167,5.167,5.167
USDDKK,20100118,205700,5.167,5.167,5.167,5.167
USDDKK,20100118,205800,5.167,5.167,5.167,5.167
USDDKK,20100118,205900,5.166,5.167,5.166,5.167
USDDKK,20100118,210000,5.166,5.167,5.166,5.166
USDDKK,20100118,210100,5.167,5.167,5.167,5.167
USDDKK,20100118,210200,5.167,5.167,5.167,5.167
USDDKK,20100118,210300,5.167,5.167,5.167,5.167
USDDKK,20100118,210400,5.167,5.167,5.167,5.167
USDDKK,20100118,210500,5.167,5.167,5.166,5.166
USDDKK,20100118,210600,5.166,5.169,5.166,5.169
USDDKK,20100118,210700,5.167,5.168,5.167,5.167
USDDKK,20100118,210800,5.167,5.167,5.167,5.167
USDDKK,20100118,210900,5.168,5.168,5.168,5.168
USDDKK,20100118,211000,5.168,5.168,5.167,5.167
USDDKK,20100118,211100,5.167,5.167,5.167,5.167
USDDKK,20100118,211200,5.167,5.167,5.167,5.167
USDDKK,20100118,211300,5.170,5.170,5.170,5.170
USDDKK,20100118,211400,5.170,5.170,5.167,5.167
USDDKK,20100118,211500,5.167,5.169,5.167,5.169
USDDKK,20100118,211600,5.167,5.167,5.167,5.167
USDDKK,20100118,211700,5.167,5.167,5.166,5.167
USDDKK,20100118,211800,5.166,5.167,5.166,5.167
USDDKK,20100118,211900,5.166,5.169,5.166,5.169
USDDKK,20100118,212000,5.167,5.167,5.167,5.167
USDDKK,20100118,212100,5.167,5.167,5.167,5.167
USDDKK,20100118,212200,5.172,5.172,5.172,5.172
USDDKK,20100118,212300,5.172,5.172,5.172,5.172
USDDKK,20100118,212400,5.172,5.172,5.167,5.167
USDDKK,20100118,212500,5.167,5.167,5.167,5.167
USDDKK,20100118,212600,5.169,5.169,5.169,5.169
USDDKK,20100118,212700,5.169,5.169,5.169,5.169
USDDKK,20100118,212800,5.167,5.167,5.167,5.167
USDDKK,20100118,212900,5.167,5.167,5.167,5.167
USDDKK,20100118,213000,5.167,5.169,5.167,5.169
USDDKK,20100118,213100,5.169,5.169,5.169,5.169
USDDKK,20100118,213200,5.167,5.167,5.167,5.167
USDDKK,20100118,213300,5.169,5.169,5.167,5.167
USDDKK,20100118,213400,5.167,5.167,5.167,5.167
USDDKK,20100118,213500,5.170,5.170,5.170,5.170
USDDKK,20100118,213600,5.170,5.170,5.168,5.168
USDDKK,20100118,213700,5.168,5.168,5.168,5.168
USDDKK,20100118,213800,5.168,5.168,5.168,5.168
USDDKK,20100118,213900,5.167,5.168,5.167,5.168
USDDKK,20100118,214000,5.168,5.168,5.168,5.168
USDDKK,20100118,214100,5.168,5.168,5.168,5.168
USDDKK,20100118,214200,5.168,5.168,5.168,5.168
USDDKK,20100118,214300,5.168,5.168,5.168,5.168
USDDKK,20100118,214400,5.168,5.168,5.168,5.168
USDDKK,20100118,214500,5.168,5.168,5.168,5.168
USDDKK,20100118,214600,5.169,5.169,5.169,5.169
USDDKK,20100118,214700,5.169,5.170,5.169,5.169
USDDKK,20100118,214800,5.169,5.169,5.169,5.169
USDDKK,20100118,214900,5.169,5.169,5.169,5.169
USDDKK,20100118,215000,5.173,5.173,5.169,5.169
USDDKK,20100118,215100,5.169,5.169,5.169,5.169
USDDKK,20100118,215200,5.171,5.171,5.171,5.171
USDDKK,20100118,215300,5.171,5.171,5.169,5.169
USDDKK,20100118,215400,5.170,5.170,5.169,5.169
USDDKK,20100118,215500,5.169,5.169,5.169,5.169
USDDKK,20100118,215600,5.169,5.169,5.169,5.169
USDDKK,20100118,215700,5.172,5.172,5.172,5.172
USDDKK,20100118,215800,5.169,5.169,5.169,5.169
USDDKK,20100118,215900,5.170,5.170,5.169,5.169
USDDKK,20100118,220000,5.169,5.170,5.169,5.169
USDDKK,20100118,220100,5.170,5.170,5.169,5.170
USDDKK,20100118,220200,5.170,5.170,5.170,5.170
USDDKK,20100118,220300,5.172,5.172,5.172,5.172
USDDKK,20100118,220400,5.172,5.172,5.169,5.169
USDDKK,20100118,220500,5.171,5.171,5.171,5.171
USDDKK,20100118,220600,5.169,5.170,5.169,5.170
USDDKK,20100118,220700,5.170,5.174,5.170,5.174
USDDKK,20100118,220800,5.174,5.174,5.174,5.174
USDDKK,20100118,220900,5.174,5.174,5.172,5.172
USDDKK,20100118,221000,5.172,5.172,5.172,5.172
USDDKK,20100118,221100,5.172,5.172,5.172,5.172
USDDKK,20100118,221200,5.174,5.174,5.170,5.170
USDDKK,20100118,221300,5.170,5.170,5.169,5.169
USDDKK,20100118,221400,5.170,5.170,5.169,5.169
USDDKK,20100118,221500,5.169,5.169,5.169,5.169
USDDKK,20100118,221600,5.171,5.171,5.171,5.171
USDDKK,20100118,221700,5.171,5.171,5.169,5.169
USDDKK,20100118,221800,5.169,5.169,5.169,5.169
USDDKK,20100118,221900,5.168,5.168,5.167,5.168
USDDKK,20100118,222000,5.168,5.168,5.168,5.168
USDDKK,20100118,222100,5.168,5.168,5.167,5.168
USDDKK,20100118,222200,5.168,5.168,5.168,5.168
USDDKK,20100118,222300,5.168,5.168,5.168,5.168
USDDKK,20100118,222400,5.167,5.167,5.167,5.167
USDDKK,20100118,222500,5.169,5.169,5.168,5.168
USDDKK,20100118,222600,5.168,5.169,5.168,5.169
USDDKK,20100118,222700,5.170,5.170,5.170,5.170
USDDKK,20100118,222800,5.170,5.170,5.168,5.168
USDDKK,20100118,222900,5.168,5.168,5.168,5.168
USDDKK,20100118,223000,5.169,5.169,5.168,5.169
USDDKK,20100118,223100,5.170,5.170,5.170,5.170
USDDKK,20100118,223200,5.171,5.171,5.170,5.170
USDDKK,20100118,223300,5.170,5.171,5.170,5.170
USDDKK,20100118,223400,5.169,5.170,5.169,5.170
USDDKK,20100118,223500,5.170,5.170,5.170,5.170
USDDKK,20100118,223600,5.170,5.170,5.170,5.170
USDDKK,20100118,223700,5.170,5.170,5.170,5.170
USDDKK,20100118,223800,5.171,5.171,5.168,5.168
USDDKK,20100118,223900,5.169,5.169,5.168,5.169
USDDKK,20100118,224000,5.171,5.171,5.169,5.169
USDDKK,20100118,224100,5.170,5.170,5.169,5.169
USDDKK,20100118,224200,5.170,5.170,5.169,5.169
USDDKK,20100118,224300,5.170,5.170,5.170,5.170
USDDKK,20100118,224400,5.170,5.170,5.170,5.170
USDDKK,20100118,224500,5.170,5.170,5.170,5.170
USDDKK,20100118,224600,5.169,5.169,5.169,5.169
USDDKK,20100118,224700,5.169,5.169,5.169,5.169
USDDKK,20100118,224800,5.169,5.170,5.169,5.169
USDDKK,20100118,224900,5.169,5.169,5.169,5.169
USDDKK,20100118,225000,5.169,5.171,5.169,5.171
USDDKK,20100118,225100,5.170,5.170,5.168,5.168
USDDKK,20100118,225200,5.168,5.168,5.168,5.168
USDDKK,20100118,225300,5.168,5.168,5.168,5.168
USDDKK,20100118,225400,5.168,5.168,5.168,5.168
USDDKK,20100118,225500,5.167,5.167,5.167,5.167
USDDKK,20100118,225600,5.167,5.168,5.167,5.168
USDDKK,20100118,225700,5.167,5.167,5.167,5.167
USDDKK,20100118,225800,5.167,5.168,5.167,5.168
USDDKK,20100118,225900,5.168,5.169,5.168,5.169
USDDKK,20100118,230000,5.169,5.169,5.169,5.169
USDDKK,20100118,230100,5.169,5.169,5.169,5.169
USDDKK,20100118,230200,5.169,5.169,5.169,5.169
USDDKK,20100118,230300,5.169,5.173,5.169,5.173
USDDKK,20100118,230400,5.173,5.173,5.173,5.173
USDDKK,20100118,230500,5.169,5.169,5.169,5.169
USDDKK,20100118,230600,5.169,5.169,5.169,5.169
USDDKK,20100118,230700,5.169,5.169,5.169,5.169
USDDKK,20100118,230800,5.170,5.170,5.170,5.170
USDDKK,20100118,230900,5.170,5.170,5.170,5.170
USDDKK,20100118,231000,5.169,5.170,5.169,5.170
USDDKK,20100118,231100,5.169,5.169,5.169,5.169
USDDKK,20100118,231200,5.169,5.171,5.169,5.171
USDDKK,20100118,231300,5.171,5.171,5.171,5.171
USDDKK,20100118,231400,5.171,5.174,5.171,5.174
USDDKK,20100118,231500,5.174,5.174,5.169,5.169
USDDKK,20100118,231600,5.168,5.169,5.168,5.169
USDDKK,20100118,231700,5.171,5.171,5.169,5.169
USDDKK,20100118,231800,5.169,5.169,5.169,5.169
USDDKK,20100118,231900,5.173,5.173,5.173,5.173
USDDKK,20100118,232000,5.173,5.173,5.173,5.173
USDDKK,20100118,232100,5.173,5.173,5.171,5.171
USDDKK,20100118,232200,5.171,5.171,5.171,5.171
USDDKK,20100118,232300,5.168,5.168,5.168,5.168
USDDKK,20100118,232400,5.168,5.168,5.168,5.168
USDDKK,20100118,232500,5.168,5.168,5.168,5.168
USDDKK,20100118,232600,5.168,5.168,5.167,5.167
USDDKK,20100118,232700,5.168,5.168,5.168,5.168
USDDKK,20100118,232800,5.167,5.168,5.167,5.167
USDDKK,20100118,232900,5.170,5.170,5.170,5.170
USDDKK,20100118,233000,5.170,5.170,5.170,5.170
USDDKK,20100118,233100,5.168,5.168,5.168,5.168
USDDKK,20100118,233200,5.170,5.170,5.168,5.168
USDDKK,20100118,233300,5.168,5.168,5.168,5.168
USDDKK,20100118,233400,5.168,5.168,5.167,5.167
USDDKK,20100118,233500,5.168,5.168,5.167,5.167
USDDKK,20100118,233600,5.168,5.168,5.167,5.167
USDDKK,20100118,233700,5.168,5.168,5.167,5.167
USDDKK,20100118,233800,5.167,5.167,5.167,5.167
USDDKK,20100118,233900,5.166,5.167,5.165,5.165
USDDKK,20100118,234000,5.166,5.167,5.166,5.167
USDDKK,20100118,234100,5.166,5.166,5.166,5.166
USDDKK,20100118,234200,5.167,5.167,5.166,5.167
USDDKK,20100118,234300,5.168,5.168,5.167,5.168
USDDKK,20100118,234400,5.168,5.168,5.168,5.168
USDDKK,20100118,234500,5.170,5.170,5.170,5.170
USDDKK,20100118,234600,5.170,5.170,5.170,5.170
USDDKK,20100118,234700,5.170,5.170,5.168,5.168
USDDKK,20100118,234800,5.168,5.168,5.168,5.168
USDDKK,20100118,234900,5.170,5.170,5.168,5.168
USDDKK,20100118,235000,5.168,5.168,5.168,5.168
USDDKK,20100118,235100,5.170,5.170,5.170,5.170
USDDKK,20100118,235200,5.168,5.168,5.168,5.168
USDDKK,20100118,235300,5.168,5.168,5.168,5.168
USDDKK,20100118,235400,5.168,5.168,5.168,5.168
USDDKK,20100118,235500,5.168,5.169,5.168,5.169
USDDKK,20100118,235600,5.169,5.169,5.169,5.169
USDDKK,20100118,235700,5.169,5.169,5.169,5.169
USDDKK,20100118,235800,5.170,5.173,5.169,5.173
USDDKK,20100118,235900,5.171,5.171,5.168,5.168
USDDKK,20100119,000000,5.168,5.168,5.168,5.168
EURRUB,20100118,000100,42.37,42.37,42.37,42.37
EURRUB,20100118,000200,42.36,42.38,42.36,42.38
EURRUB,20100118,000700,42.38,42.38,42.38,42.38
EURRUB,20100118,000900,42.39,42.39,42.39,42.39
EURRUB,20100118,001200,42.40,42.40,42.40,42.40
EURRUB,20100118,001300,42.41,42.41,42.41,42.41
EURRUB,20100118,001400,42.42,42.42,42.42,42.42
EURRUB,20100118,001600,42.41,42.42,42.41,42.42
EURRUB,20100118,002100,42.42,42.42,42.42,42.42
EURRUB,20100118,002200,42.43,42.43,42.43,42.43
EURRUB,20100118,002300,42.42,42.42,42.42,42.42
EURRUB,20100118,002800,42.43,42.43,42.43,42.43
EURRUB,20100118,003200,42.42,42.42,42.42,42.42
EURRUB,20100118,003400,42.41,42.42,42.41,42.42
EURRUB,20100118,003600,42.43,42.43,42.43,42.43
EURRUB,20100118,003700,42.42,42.42,42.42,42.42
EURRUB,20100118,003900,42.41,42.41,42.41,42.41
EURRUB,20100118,004400,42.40,42.41,42.40,42.41
EURRUB,20100118,004600,42.42,42.42,42.42,42.42
EURRUB,20100118,004700,42.41,42.41,42.41,42.41
EURRUB,20100118,005200,42.42,42.42,42.42,42.42
EURRUB,20100118,005700,42.42,42.42,42.42,42.42
EURRUB,20100118,010100,42.43,42.43,42.43,42.43
EURRUB,20100118,010400,42.44,42.44,42.44,42.44
EURRUB,20100118,010900,42.43,42.43,42.43,42.43
EURRUB,20100118,011200,42.44,42.44,42.44,42.44
EURRUB,20100118,011300,42.43,42.43,42.42,42.42
EURRUB,20100118,011400,42.41,42.41,42.41,42.41
EURRUB,20100118,011500,42.42,42.43,42.42,42.43
EURRUB,20100118,011600,42.42,42.42,42.42,42.42
EURRUB,20100118,011800,42.41,42.41,42.41,42.41
EURRUB,20100118,011900,42.42,42.42,42.42,42.42
EURRUB,20100118,012300,42.41,42.41,42.41,42.41
EURRUB,20100118,012800,42.40,42.40,42.40,42.40
EURRUB,20100118,012900,42.41,42.41,42.41,42.41
EURRUB,20100118,013000,42.40,42.40,42.40,42.40
EURRUB,20100118,013100,42.41,42.41,42.40,42.40
EURRUB,20100118,013300,42.41,42.41,42.40,42.40
EURRUB,20100118,013400,42.41,42.41,42.41,42.41
EURRUB,20100118,013600,42.40,42.40,42.40,42.40
EURRUB,20100118,014000,42.39,42.39,42.39,42.39
EURRUB,20100118,014200,42.38,42.38,42.38,42.38
EURRUB,20100118,014400,42.37,42.37,42.37,42.37
EURRUB,20100118,014500,42.38,42.38,42.38,42.38
EURRUB,20100118,014600,42.37,42.37,42.37,42.37
EURRUB,20100118,014700,42.36,42.36,42.36,42.36
EURRUB,20100118,014800,42.37,42.37,42.37,42.37
EURRUB,20100118,014900,42.38,42.38,42.38,42.38
EURRUB,20100118,015000,42.37,42.38,42.37,42.38
EURRUB,20100118,015100,42.37,42.37,42.37,42.37
EURRUB,20100118,015300,42.38,42.38,42.38,42.38
EURRUB,20100118,015400,42.37,42.37,42.37,42.37
EURRUB,20100118,015500,42.35,42.35,42.35,42.35
EURRUB,20100118,015600,42.34,42.35,42.34,42.35
EURRUB,20100118,015700,42.34,42.34,42.33,42.33
EURRUB,20100118,015800,42.34,42.34,42.33,42.33
EURRUB,20100118,020000,42.34,42.35,42.34,42.35
EURRUB,20100118,020100,42.34,42.34,42.34,42.34
EURRUB,20100118,020200,42.35,42.35,42.34,42.34
EURRUB,20100118,020300,42.35,42.35,42.35,42.35
EURRUB,20100118,020500,42.36,42.36,42.36,42.36
EURRUB,20100118,020600,42.35,42.35,42.35,42.35
EURRUB,20100118,020700,42.36,42.36,42.36,42.36
EURRUB,20100118,021100,42.37,42.37,42.37,42.37
EURRUB,20100118,021400,42.36,42.36,42.36,42.36
EURRUB,20100118,021500,42.35,42.35,42.35,42.35
EURRUB,20100118,021600,42.36,42.36,42.36,42.36
EURRUB,20100118,021700,42.35,42.35,42.35,42.35
EURRUB,20100118,021800,42.34,42.34,42.34,42.34
EURRUB,20100118,021900,42.35,42.35,42.35,42.35
EURRUB,20100118,022400,42.35,42.35,42.35,42.35
EURRUB,20100118,022500,42.36,42.36,42.36,42.36
EURRUB,20100118,022600,42.37,42.37,42.37,42.37
EURRUB,20100118,022700,42.36,42.36,42.36,42.36
EURRUB,20100118,022900,42.35,42.35,42.34,42.34
EURRUB,20100118,023000,42.33,42.34,42.33,42.34
EURRUB,20100118,023200,42.35,42.35,42.35,42.35
EURRUB,20100118,023700,42.35,42.35,42.35,42.35
EURRUB,20100118,023800,42.34,42.34,42.34,42.34
EURRUB,20100118,023900,42.33,42.33,42.33,42.33
EURRUB,20100118,024300,42.34,42.34,42.34,42.34
EURRUB,20100118,024400,42.35,42.35,42.35,42.35
EURRUB,20100118,024700,42.34,42.34,42.34,42.34
EURRUB,20100118,025100,42.35,42.35,42.35,42.35
EURRUB,20100118,025400,42.34,42.34,42.34,42.34
EURRUB,20100118,025600,42.35,42.35,42.35,42.35
EURRUB,20100118,025700,42.34,42.34,42.34,42.34
EURRUB,20100118,025900,42.35,42.35,42.35,42.35
EURRUB,20100118,030300,42.36,42.36,42.36,42.36
EURRUB,20100118,030400,42.37,42.37,42.37,42.37
EURRUB,20100118,030700,42.38,42.38,42.38,42.38
EURRUB,20100118,030800,42.37,42.38,42.37,42.38
EURRUB,20100118,031000,42.39,42.39,42.39,42.39
EURRUB,20100118,031100,42.38,42.38,42.38,42.38
EURRUB,20100118,031200,42.39,42.39,42.39,42.39
EURRUB,20100118,031300,42.38,42.38,42.38,42.38
EURRUB,20100118,031800,42.38,42.38,42.37,42.37
EURRUB,20100118,032000,42.38,42.38,42.38,42.38
EURRUB,20100118,032300,42.37,42.37,42.37,42.37
EURRUB,20100118,032800,42.36,42.36,42.36,42.36
EURRUB,20100118,032900,42.37,42.37,42.37,42.37
EURRUB,20100118,033400,42.37,42.37,42.37,42.37
EURRUB,20100118,033700,42.38,42.38,42.38,42.38
EURRUB,20100118,033800,42.39,42.39,42.39,42.39
EURRUB,20100118,034000,42.38,42.38,42.38,42.38
EURRUB,20100118,034200,42.39,42.39,42.39,42.39
EURRUB,20100118,034400,42.38,42.38,42.38,42.38
EURRUB,20100118,034700,42.37,42.37,42.37,42.37
EURRUB,20100118,034900,42.38,42.38,42.38,42.38
EURRUB,20100118,035000,42.39,42.39,42.39,42.39
EURRUB,20100118,035100,42.38,42.38,42.38,42.38
EURRUB,20100118,035600,42.39,42.39,42.39,42.39
EURRUB,20100118,035900,42.38,42.38,42.38,42.38
EURRUB,20100118,040000,42.39,42.39,42.39,42.39
EURRUB,20100118,040100,42.38,42.38,42.38,42.38
EURRUB,20100118,040200,42.39,42.39,42.39,42.39
EURRUB,20100118,040300,42.40,42.40,42.40,42.40
EURRUB,20100118,040400,42.39,42.40,42.39,42.40
EURRUB,20100118,040600,42.41,42.41,42.41,42.41
EURRUB,20100118,040800,42.40,42.40,42.40,42.40
EURRUB,20100118,041300,42.40,42.40,42.40,42.40
EURRUB,20100118,041800,42.40,42.40,42.40,42.40
EURRUB,20100118,042300,42.40,42.40,42.40,42.40
EURRUB,20100118,042400,42.39,42.39,42.39,42.39
EURRUB,20100118,042500,42.40,42.40,42.40,42.40
EURRUB,20100118,042700,42.39,42.39,42.39,42.39
EURRUB,20100118,042800,42.40,42.40,42.40,42.40
EURRUB,20100118,042900,42.39,42.39,42.39,42.39
EURRUB,20100118,043400,42.40,42.40,42.40,42.40
EURRUB,20100118,043900,42.40,42.40,42.40,42.40
EURRUB,20100118,044200,42.41,42.41,42.41,42.41
EURRUB,20100118,044700,42.41,42.41,42.41,42.41
EURRUB,20100118,044800,42.42,42.42,42.42,42.42
EURRUB,20100118,045100,42.41,42.41,42.41,42.41
EURRUB,20100118,045600,42.42,42.42,42.42,42.42
EURRUB,20100118,045800,42.43,42.43,42.42,42.42
EURRUB,20100118,050200,42.43,42.43,42.43,42.43
EURRUB,20100118,050300,42.44,42.44,42.44,42.44
EURRUB,20100118,050400,42.45,42.45,42.45,42.45
EURRUB,20100118,050500,42.44,42.44,42.44,42.44
EURRUB,20100118,050600,42.43,42.43,42.43,42.43
EURRUB,20100118,050700,42.44,42.44,42.44,42.44
EURRUB,20100118,050800,42.43,42.43,42.43,42.43
EURRUB,20100118,050900,42.44,42.44,42.44,42.44
EURRUB,20100118,051000,42.43,42.43,42.42,42.42
EURRUB,20100118,051100,42.43,42.43,42.43,42.43
EURRUB,20100118,051200,42.44,42.44,42.44,42.44
EURRUB,20100118,051300,42.43,42.43,42.43,42.43
EURRUB,20100118,051500,42.44,42.44,42.44,42.44
EURRUB,20100118,051600,42.43,42.43,42.43,42.43
EURRUB,20100118,051700,42.44,42.44,42.43,42.43
EURRUB,20100118,052000,42.44,42.44,42.44,42.44
EURRUB,20100118,052100,42.43,42.43,42.43,42.43
EURRUB,20100118,052200,42.44,42.44,42.43,42.43
EURRUB,20100118,052300,42.44,42.44,42.44,42.44
EURRUB,20100118,052700,42.43,42.43,42.43,42.43
EURRUB,20100118,052800,42.44,42.44,42.44,42.44
EURRUB,20100118,053100,42.43,42.43,42.43,42.43
EURRUB,20100118,053300,42.42,42.43,42.42,42.43
EURRUB,20100118,053800,42.43,42.43,42.43,42.43
EURRUB,20100118,053900,42.44,42.44,42.44,42.44
EURRUB,20100118,054000,42.43,42.44,42.43,42.44
EURRUB,20100118,054200,42.43,42.43,42.43,42.43
EURRUB,20100118,054700,42.44,42.44,42.43,42.43
EURRUB,20100118,054800,42.44,42.44,42.44,42.44
EURRUB,20100118,055100,42.45,42.45,42.44,42.44
EURRUB,20100118,055200,42.45,42.45,42.44,42.44
EURRUB,20100118,055600,42.45,42.45,42.45,42.45
EURRUB,20100118,055900,42.44,42.45,42.44,42.45
EURRUB,20100118,060000,42.44,42.44,42.44,42.44
EURRUB,20100118,060400,42.45,42.45,42.44,42.44
EURRUB,20100118,060500,42.45,42.45,42.45,42.45
EURRUB,20100118,060600,42.44,42.45,42.44,42.45
EURRUB,20100118,060700,42.44,42.45,42.44,42.45
EURRUB,20100118,061200,42.45,42.45,42.45,42.45
EURRUB,20100118,061400,42.44,42.44,42.44,42.44
EURRUB,20100118,061500,42.45,42.45,42.44,42.44
EURRUB,20100118,061600,42.45,42.45,42.45,42.45
EURRUB,20100118,061700,42.44,42.44,42.44,42.44
EURRUB,20100118,062000,42.45,42.45,42.45,42.45
EURRUB,20100118,062500,42.45,42.45,42.45,42.45
EURRUB,20100118,062900,42.46,42.46,42.45,42.45
EURRUB,20100118,063300,42.46,42.46,42.46,42.46
EURRUB,20100118,063400,42.47,42.48,42.47,42.48
EURRUB,20100118,063500,42.47,42.47,42.47,42.47
EURRUB,20100118,063600,42.46,42.46,42.46,42.46
EURRUB,20100118,064100,42.46,42.46,42.46,42.46
EURRUB,20100118,064400,42.45,42.45,42.45,42.45
EURRUB,20100118,064500,42.46,42.46,42.44,42.44
EURRUB,20100118,065000,42.44,42.44,42.44,42.44
EURRUB,20100118,065100,42.45,42.45,42.45,42.45
EURRUB,20100118,065200,42.44,42.44,42.44,42.44
EURRUB,20100118,065400,42.45,42.45,42.44,42.44
EURRUB,20100118,065500,42.45,42.45,42.45,42.45
EURRUB,20100118,065700,42.46,42.46,42.46,42.46
EURRUB,20100118,065900,42.45,42.45,42.45,42.45
EURRUB,20100118,070000,42.46,42.46,42.46,42.46
EURRUB,20100118,070100,42.44,42.45,42.44,42.45
EURRUB,20100118,070600,42.46,42.46,42.45,42.45
EURRUB,20100118,071100,42.45,42.45,42.45,42.45
EURRUB,20100118,071200,42.44,42.44,42.44,42.44
EURRUB,20100118,071300,42.43,42.43,42.43,42.43
EURRUB,20100118,071500,42.44,42.44,42.44,42.44
EURRUB,20100118,071600,42.45,42.45,42.44,42.44
EURRUB,20100118,071700,42.43,42.43,42.43,42.43
EURRUB,20100118,071800,42.42,42.43,42.42,42.43
EURRUB,20100118,072000,42.44,42.44,42.44,42.44
EURRUB,20100118,072100,42.43,42.43,42.43,42.43
EURRUB,20100118,072200,42.44,42.44,42.43,42.43
EURRUB,20100118,072300,42.42,42.42,42.42,42.42
EURRUB,20100118,072500,42.43,42.43,42.43,42.43
EURRUB,20100118,072700,42.44,42.44,42.44,42.44
EURRUB,20100118,072800,42.43,42.43,42.43,42.43
EURRUB,20100118,073000,42.44,42.44,42.44,42.44
EURRUB,20100118,073200,42.45,42.45,42.45,42.45
EURRUB,20100118,073500,42.44,42.44,42.44,42.44
EURRUB,20100118,073600,42.46,42.46,42.46,42.46
EURRUB,20100118,073700,42.47,42.47,42.47,42.47
EURRUB,20100118,073800,42.46,42.46,42.46,42.46
EURRUB,20100118,074200,42.47,42.48,42.47,42.48
EURRUB,20100118,074600,42.49,42.49,42.49,42.49
EURRUB,20100118,074900,42.50,42.50,42.49,42.49
EURRUB,20100118,075000,42.48,42.49,42.48,42.49
EURRUB,20100118,075100,42.48,42.48,42.48,42.48
EURRUB,20100118,075300,42.49,42.49,42.49,42.49
EURRUB,20100118,075600,42.48,42.48,42.48,42.48
EURRUB,20100118,075800,42.47,42.47,42.47,42.47
EURRUB,20100118,075900,42.48,42.48,42.47,42.47
EURRUB,20100118,080000,42.48,42.48,42.48,42.48
EURRUB,20100118,080100,42.49,42.51,42.49,42.51
EURRUB,20100118,080200,42.52,42.54,42.52,42.54
EURRUB,20100118,080300,42.57,42.57,42.56,42.56
EURRUB,20100118,080600,42.57,42.57,42.57,42.57
EURRUB,20100118,080700,42.56,42.56,42.56,42.56
EURRUB,20100118,080900,42.55,42.55,42.53,42.53
EURRUB,20100118,081000,42.54,42.54,42.53,42.53
EURRUB,20100118,081100,42.54,42.54,42.53,42.53
EURRUB,20100118,081200,42.52,42.52,42.52,42.52
EURRUB,20100118,081400,42.51,42.52,42.51,42.52
EURRUB,20100118,081500,42.51,42.51,42.51,42.51
EURRUB,20100118,081700,42.50,42.50,42.50,42.50
EURRUB,20100118,081900,42.51,42.51,42.50,42.50
EURRUB,20100118,082000,42.51,42.52,42.51,42.52
EURRUB,20100118,082100,42.53,42.53,42.51,42.51
EURRUB,20100118,082200,42.50,42.51,42.50,42.51
EURRUB,20100118,082300,42.52,42.53,42.52,42.53
EURRUB,20100118,082500,42.52,42.52,42.52,42.52
EURRUB,20100118,082700,42.51,42.51,42.51,42.51
EURRUB,20100118,083000,42.52,42.52,42.51,42.51
EURRUB,20100118,083300,42.50,42.51,42.50,42.51
EURRUB,20100118,083400,42.52,42.52,42.51,42.51
EURRUB,20100118,083500,42.50,42.51,42.50,42.51
EURRUB,20100118,083600,42.50,42.50,42.50,42.50
EURRUB,20100118,083700,42.51,42.51,42.50,42.50
EURRUB,20100118,083800,42.51,42.51,42.51,42.51
EURRUB,20100118,083900,42.50,42.51,42.50,42.51
EURRUB,20100118,084400,42.50,42.51,42.50,42.51
EURRUB,20100118,084500,42.50,42.50,42.50,42.50
EURRUB,20100118,084600,42.51,42.51,42.50,42.50
EURRUB,20100118,084700,42.51,42.51,42.51,42.51
EURRUB,20100118,084900,42.50,42.50,42.50,42.50
EURRUB,20100118,085100,42.49,42.50,42.49,42.50
EURRUB,20100118,085200,42.51,42.51,42.51,42.51
EURRUB,20100118,085300,42.50,42.51,42.50,42.51
EURRUB,20100118,085400,42.50,42.50,42.50,42.50
EURRUB,20100118,085500,42.51,42.51,42.50,42.50
EURRUB,20100118,085600,42.51,42.51,42.50,42.50
EURRUB,20100118,085800,42.51,42.51,42.50,42.50
EURRUB,20100118,085900,42.51,42.51,42.51,42.51
EURRUB,20100118,090100,42.52,42.52,42.52,42.52
EURRUB,20100118,090200,42.51,42.51,42.51,42.51
EURRUB,20100118,090300,42.50,42.51,42.50,42.51
EURRUB,20100118,090400,42.52,42.52,42.51,42.51
EURRUB,20100118,090500,42.50,42.51,42.50,42.51
EURRUB,20100118,090600,42.52,42.52,42.52,42.52
EURRUB,20100118,090700,42.51,42.52,42.51,42.52
EURRUB,20100118,090900,42.51,42.51,42.51,42.51
EURRUB,20100118,091000,42.52,42.52,42.51,42.51
EURRUB,20100118,091100,42.52,42.52,42.52,42.52
EURRUB,20100118,091200,42.51,42.52,42.51,42.52
EURRUB,20100118,091300,42.51,42.51,42.51,42.51
EURRUB,20100118,091400,42.52,42.52,42.51,42.51
EURRUB,20100118,091500,42.52,42.52,42.51,42.51
EURRUB,20100118,091600,42.52,42.52,42.51,42.51
EURRUB,20100118,091700,42.52,42.52,42.52,42.52
EURRUB,20100118,091900,42.51,42.51,42.51,42.51
EURRUB,20100118,092000,42.50,42.51,42.50,42.51
EURRUB,20100118,092300,42.52,42.52,42.52,42.52
EURRUB,20100118,092600,42.53,42.53,42.53,42.53
EURRUB,20100118,092700,42.52,42.52,42.52,42.52
EURRUB,20100118,092800,42.53,42.53,42.53,42.53
EURRUB,20100118,093100,42.52,42.52,42.52,42.52
EURRUB,20100118,093200,42.53,42.53,42.53,42.53
EURRUB,20100118,093300,42.52,42.53,42.52,42.53
EURRUB,20100118,093400,42.52,42.52,42.52,42.52
EURRUB,20100118,093500,42.51,42.51,42.51,42.51
EURRUB,20100118,093700,42.52,42.52,42.51,42.51
EURRUB,20100118,093800,42.52,42.52,42.51,42.51
EURRUB,20100118,093900,42.52,42.52,42.52,42.52
EURRUB,20100118,094100,42.51,42.51,42.51,42.51
EURRUB,20100118,094200,42.50,42.51,42.50,42.51
EURRUB,20100118,094300,42.52,42.52,42.52,42.52
EURRUB,20100118,094400,42.53,42.53,42.52,42.52
EURRUB,20100118,094500,42.53,42.53,42.53,42.53
EURRUB,20100118,094600,42.52,42.52,42.52,42.52
EURRUB,20100118,094900,42.53,42.53,42.53,42.53
EURRUB,20100118,095000,42.52,42.52,42.52,42.52
EURRUB,20100118,095100,42.53,42.53,42.53,42.53
EURRUB,20100118,095400,42.52,42.52,42.52,42.52
EURRUB,20100118,095700,42.51,42.51,42.51,42.51
EURRUB,20100118,095800,42.52,42.52,42.52,42.52
EURRUB,20100118,100000,42.53,42.53,42.53,42.53
EURRUB,20100118,100100,42.52,42.52,42.52,42.52
EURRUB,20100118,100300,42.53,42.53,42.53,42.53
EURRUB,20100118,100400,42.54,42.54,42.54,42.54
EURRUB,20100118,100500,42.53,42.53,42.52,42.52
EURRUB,20100118,100600,42.53,42.54,42.53,42.54
EURRUB,20100118,100700,42.53,42.53,42.53,42.53
EURRUB,20100118,101000,42.52,42.54,42.52,42.54
EURRUB,20100118,101100,42.53,42.54,42.53,42.54
EURRUB,20100118,101300,42.53,42.53,42.53,42.53
EURRUB,20100118,101400,42.54,42.54,42.54,42.54
EURRUB,20100118,101500,42.55,42.55,42.55,42.55
EURRUB,20100118,101600,42.56,42.56,42.56,42.56
EURRUB,20100118,101800,42.57,42.57,42.56,42.56
EURRUB,20100118,101900,42.55,42.55,42.54,42.54
EURRUB,20100118,102100,42.55,42.55,42.55,42.55
EURRUB,20100118,102200,42.56,42.56,42.55,42.55
EURRUB,20100118,102300,42.54,42.54,42.54,42.54
EURRUB,20100118,102400,42.53,42.53,42.53,42.53
EURRUB,20100118,102500,42.54,42.54,42.54,42.54
EURRUB,20100118,102600,42.53,42.54,42.53,42.54
EURRUB,20100118,102700,42.53,42.53,42.53,42.53
EURRUB,20100118,102800,42.54,42.54,42.54,42.54
EURRUB,20100118,102900,42.55,42.55,42.54,42.54
EURRUB,20100118,103000,42.55,42.55,42.54,42.54
EURRUB,20100118,103100,42.53,42.54,42.53,42.54
EURRUB,20100118,103200,42.55,42.55,42.55,42.55
EURRUB,20100118,103300,42.54,42.54,42.54,42.54
EURRUB,20100118,103500,42.55,42.55,42.55,42.55
EURRUB,20100118,103800,42.56,42.56,42.56,42.56
EURRUB,20100118,103900,42.55,42.55,42.55,42.55
EURRUB,20100118,104200,42.54,42.55,42.54,42.55
EURRUB,20100118,104300,42.54,42.54,42.54,42.54
EURRUB,20100118,104400,42.53,42.54,42.53,42.54
EURRUB,20100118,104500,42.53,42.53,42.53,42.53
EURRUB,20100118,104800,42.54,42.54,42.54,42.54
EURRUB,20100118,105000,42.53,42.53,42.52,42.52
EURRUB,20100118,105100,42.53,42.53,42.52,42.52
EURRUB,20100118,105200,42.53,42.53,42.53,42.53
EURRUB,20100118,105300,42.52,42.52,42.52,42.52
EURRUB,20100118,105400,42.53,42.53,42.52,42.52
EURRUB,20100118,105500,42.53,42.53,42.53,42.53
EURRUB,20100118,105800,42.52,42.52,42.52,42.52
EURRUB,20100118,105900,42.51,42.51,42.51,42.51
EURRUB,20100118,110000,42.52,42.52,42.51,42.51
EURRUB,20100118,110100,42.52,42.52,42.52,42.52
EURRUB,20100118,110200,42.53,42.53,42.52,42.52
EURRUB,20100118,110600,42.53,42.53,42.53,42.53
EURRUB,20100118,110700,42.54,42.54,42.54,42.54
EURRUB,20100118,110800,42.53,42.53,42.53,42.53
EURRUB,20100118,111000,42.54,42.55,42.54,42.55
EURRUB,20100118,111100,42.54,42.54,42.54,42.54
EURRUB,20100118,111200,42.53,42.54,42.53,42.54
EURRUB,20100118,111300,42.53,42.53,42.53,42.53
EURRUB,20100118,111400,42.54,42.54,42.54,42.54
EURRUB,20100118,111500,42.53,42.53,42.53,42.53
EURRUB,20100118,111600,42.54,42.54,42.54,42.54
EURRUB,20100118,111700,42.53,42.54,42.53,42.54
EURRUB,20100118,111800,42.53,42.53,42.53,42.53
EURRUB,20100118,111900,42.54,42.55,42.54,42.55
EURRUB,20100118,112000,42.54,42.54,42.54,42.54
EURRUB,20100118,112300,42.55,42.55,42.55,42.55
EURRUB,20100118,112400,42.53,42.53,42.53,42.53
EURRUB,20100118,112600,42.54,42.55,42.54,42.55
EURRUB,20100118,112700,42.54,42.54,42.53,42.53
EURRUB,20100118,112800,42.54,42.54,42.54,42.54
EURRUB,20100118,113000,42.53,42.54,42.53,42.54
EURRUB,20100118,113100,42.53,42.53,42.53,42.53
EURRUB,20100118,113300,42.52,42.52,42.52,42.52
EURRUB,20100118,113700,42.53,42.53,42.53,42.53
EURRUB,20100118,114000,42.52,42.52,42.52,42.52
EURRUB,20100118,114100,42.53,42.53,42.53,42.53
EURRUB,20100118,114200,42.52,42.52,42.52,42.52
EURRUB,20100118,114600,42.53,42.53,42.53,42.53
EURRUB,20100118,114900,42.54,42.54,42.54,42.54
EURRUB,20100118,115000,42.55,42.55,42.54,42.54
EURRUB,20100118,115100,42.53,42.53,42.53,42.53
EURRUB,20100118,115200,42.54,42.54,42.54,42.54
EURRUB,20100118,115300,42.53,42.53,42.53,42.53
EURRUB,20100118,115400,42.54,42.54,42.54,42.54
EURRUB,20100118,115500,42.55,42.55,42.54,42.54
EURRUB,20100118,115600,42.53,42.53,42.53,42.53
EURRUB,20100118,115700,42.52,42.52,42.52,42.52
EURRUB,20100118,115800,42.53,42.53,42.53,42.53
EURRUB,20100118,115900,42.52,42.52,42.51,42.51
EURRUB,20100118,120000,42.52,42.53,42.52,42.53
EURRUB,20100118,120100,42.52,42.53,42.52,42.53
EURRUB,20100118,120200,42.54,42.54,42.54,42.54
EURRUB,20100118,120400,42.53,42.54,42.53,42.54
EURRUB,20100118,120600,42.53,42.54,42.53,42.54
EURRUB,20100118,120700,42.53,42.53,42.52,42.52
EURRUB,20100118,120900,42.51,42.51,42.51,42.51
EURRUB,20100118,121000,42.50,42.51,42.50,42.51
EURRUB,20100118,121200,42.52,42.52,42.51,42.51
EURRUB,20100118,121500,42.52,42.52,42.51,42.51
EURRUB,20100118,121600,42.52,42.52,42.51,42.51
EURRUB,20100118,121700,42.52,42.52,42.52,42.52
EURRUB,20100118,121800,42.51,42.51,42.51,42.51
EURRUB,20100118,121900,42.52,42.52,42.52,42.52
EURRUB,20100118,122000,42.51,42.52,42.51,42.52
EURRUB,20100118,122100,42.51,42.51,42.51,42.51
EURRUB,20100118,122200,42.52,42.52,42.52,42.52
EURRUB,20100118,122300,42.51,42.51,42.51,42.51
EURRUB,20100118,122500,42.52,42.52,42.51,42.51
EURRUB,20100118,122700,42.52,42.52,42.52,42.52
EURRUB,20100118,122800,42.51,42.51,42.51,42.51
EURRUB,20100118,122900,42.52,42.52,42.52,42.52
EURRUB,20100118,123000,42.51,42.51,42.51,42.51
EURRUB,20100118,123100,42.52,42.52,42.52,42.52
EURRUB,20100118,123200,42.51,42.51,42.51,42.51
EURRUB,20100118,123400,42.52,42.52,42.51,42.51
EURRUB,20100118,123900,42.50,42.50,42.50,42.50
EURRUB,20100118,124000,42.51,42.51,42.51,42.51
EURRUB,20100118,124100,42.52,42.52,42.52,42.52
EURRUB,20100118,124300,42.51,42.51,42.51,42.51
EURRUB,20100118,124800,42.50,42.50,42.50,42.50
EURRUB,20100118,125000,42.51,42.51,42.50,42.50
EURRUB,20100118,125100,42.51,42.51,42.51,42.51
EURRUB,20100118,125200,42.50,42.50,42.50,42.50
EURRUB,20100118,125300,42.51,42.51,42.51,42.51
EURRUB,20100118,125600,42.52,42.52,42.52,42.52
EURRUB,20100118,125700,42.51,42.51,42.51,42.51
EURRUB,20100118,125800,42.52,42.52,42.52,42.52
EURRUB,20100118,130100,42.51,42.51,42.51,42.51
EURRUB,20100118,130200,42.50,42.50,42.50,42.50
EURRUB,20100118,130300,42.51,42.51,42.51,42.51
EURRUB,20100118,130400,42.50,42.50,42.50,42.50
EURRUB,20100118,130500,42.51,42.51,42.51,42.51
EURRUB,20100118,130800,42.50,42.50,42.50,42.50
EURRUB,20100118,130900,42.51,42.51,42.51,42.51
EURRUB,20100118,131200,42.50,42.50,42.50,42.50
EURRUB,20100118,131300,42.51,42.51,42.51,42.51
EURRUB,20100118,131400,42.50,42.50,42.50,42.50
EURRUB,20100118,131500,42.51,42.51,42.51,42.51
EURRUB,20100118,132000,42.51,42.51,42.51,42.51
EURRUB,20100118,132100,42.50,42.50,42.50,42.50
EURRUB,20100118,132300,42.51,42.52,42.51,42.52
EURRUB,20100118,132400,42.51,42.51,42.51,42.51
EURRUB,20100118,132500,42.50,42.51,42.50,42.51
EURRUB,20100118,132600,42.50,42.50,42.49,42.49
EURRUB,20100118,132700,42.50,42.51,42.50,42.51
EURRUB,20100118,132800,42.50,42.50,42.50,42.50
EURRUB,20100118,132900,42.51,42.52,42.51,42.52
EURRUB,20100118,133000,42.53,42.53,42.53,42.53
EURRUB,20100118,133100,42.52,42.53,42.52,42.53
EURRUB,20100118,133200,42.52,42.52,42.52,42.52
EURRUB,20100118,133300,42.53,42.54,42.53,42.54
EURRUB,20100118,133400,42.53,42.54,42.53,42.54
EURRUB,20100118,133500,42.53,42.53,42.53,42.53
EURRUB,20100118,133600,42.54,42.54,42.54,42.54
EURRUB,20100118,133700,42.55,42.55,42.54,42.54
EURRUB,20100118,133800,42.53,42.53,42.53,42.53
EURRUB,20100118,133900,42.52,42.52,42.52,42.52
EURRUB,20100118,134000,42.53,42.54,42.53,42.54
EURRUB,20100118,134100,42.53,42.53,42.52,42.52
EURRUB,20100118,134200,42.53,42.54,42.53,42.54
EURRUB,20100118,134300,42.53,42.53,42.53,42.53
EURRUB,20100118,134500,42.54,42.54,42.54,42.54
EURRUB,20100118,134600,42.52,42.52,42.52,42.52
EURRUB,20100118,134700,42.53,42.53,42.53,42.53
EURRUB,20100118,134800,42.54,42.54,42.53,42.53
EURRUB,20100118,134900,42.54,42.54,42.54,42.54
EURRUB,20100118,135000,42.53,42.53,42.53,42.53
EURRUB,20100118,135100,42.54,42.54,42.53,42.53
EURRUB,20100118,135200,42.52,42.52,42.52,42.52
EURRUB,20100118,135300,42.53,42.53,42.52,42.52
EURRUB,20100118,135400,42.51,42.51,42.51,42.51
EURRUB,20100118,135500,42.52,42.52,42.51,42.51
EURRUB,20100118,135600,42.52,42.52,42.51,42.51
EURRUB,20100118,135700,42.52,42.52,42.52,42.52
EURRUB,20100118,135800,42.51,42.51,42.50,42.50
EURRUB,20100118,135900,42.51,42.51,42.51,42.51
EURRUB,20100118,140000,42.50,42.51,42.50,42.51
EURRUB,20100118,140100,42.50,42.50,42.49,42.49
EURRUB,20100118,140300,42.50,42.50,42.50,42.50
EURRUB,20100118,140400,42.49,42.49,42.49,42.49
EURRUB,20100118,140500,42.50,42.50,42.49,42.49
EURRUB,20100118,140600,42.50,42.50,42.50,42.50
EURRUB,20100118,140900,42.51,42.51,42.50,42.50
EURRUB,20100118,141100,42.49,42.49,42.49,42.49
EURRUB,20100118,141200,42.50,42.50,42.50,42.50
EURRUB,20100118,141300,42.49,42.49,42.49,42.49
EURRUB,20100118,141600,42.48,42.49,42.48,42.49
EURRUB,20100118,141700,42.48,42.49,42.48,42.49
EURRUB,20100118,141800,42.50,42.50,42.50,42.50
EURRUB,20100118,142000,42.49,42.49,42.49,42.49
EURRUB,20100118,142100,42.50,42.50,42.50,42.50
EURRUB,20100118,142300,42.51,42.51,42.51,42.51
EURRUB,20100118,142400,42.50,42.50,42.50,42.50
EURRUB,20100118,142500,42.51,42.51,42.51,42.51
EURRUB,20100118,142600,42.52,42.52,42.52,42.52
EURRUB,20100118,142700,42.51,42.51,42.51,42.51
EURRUB,20100118,142900,42.52,42.52,42.52,42.52
EURRUB,20100118,143100,42.51,42.51,42.51,42.51
EURRUB,20100118,143300,42.50,42.50,42.50,42.50
EURRUB,20100118,143500,42.51,42.51,42.50,42.50
EURRUB,20100118,143700,42.51,42.51,42.51,42.51
EURRUB,20100118,143800,42.50,42.50,42.50,42.50
EURRUB,20100118,143900,42.51,42.51,42.51,42.51
EURRUB,20100118,144400,42.51,42.51,42.50,42.50
EURRUB,20100118,144500,42.51,42.51,42.51,42.51
EURRUB,20100118,144700,42.50,42.50,42.50,42.50
EURRUB,20100118,144800,42.51,42.51,42.51,42.51
EURRUB,20100118,145100,42.52,42.52,42.52,42.52
EURRUB,20100118,145200,42.51,42.51,42.51,42.51
EURRUB,20100118,145300,42.52,42.52,42.52,42.52
EURRUB,20100118,145400,42.51,42.51,42.51,42.51
EURRUB,20100118,145700,42.52,42.52,42.52,42.52
EURRUB,20100118,145800,42.51,42.51,42.51,42.51
EURRUB,20100118,145900,42.52,42.52,42.52,42.52
EURRUB,20100118,150000,42.51,42.51,42.51,42.51
EURRUB,20100118,150100,42.52,42.52,42.52,42.52
EURRUB,20100118,150300,42.51,42.51,42.51,42.51
EURRUB,20100118,150500,42.52,42.52,42.52,42.52
EURRUB,20100118,150600,42.51,42.52,42.51,42.52
EURRUB,20100118,150700,42.51,42.51,42.51,42.51
EURRUB,20100118,150800,42.52,42.52,42.52,42.52
EURRUB,20100118,151200,42.51,42.52,42.51,42.52
EURRUB,20100118,151300,42.51,42.51,42.51,42.51
EURRUB,20100118,151400,42.52,42.52,42.52,42.52
EURRUB,20100118,151600,42.51,42.52,42.51,42.52
EURRUB,20100118,151700,42.51,42.51,42.51,42.51
EURRUB,20100118,151800,42.52,42.52,42.51,42.51
EURRUB,20100118,152200,42.52,42.52,42.52,42.52
EURRUB,20100118,152300,42.51,42.51,42.51,42.51
EURRUB,20100118,152400,42.52,42.52,42.52,42.52
EURRUB,20100118,152900,42.52,42.52,42.52,42.52
EURRUB,20100118,153300,42.53,42.53,42.53,42.53
EURRUB,20100118,153400,42.52,42.53,42.52,42.53
EURRUB,20100118,153500,42.52,42.52,42.52,42.52
EURRUB,20100118,153600,42.53,42.53,42.53,42.53
EURRUB,20100118,153800,42.52,42.52,42.52,42.52
EURRUB,20100118,153900,42.53,42.53,42.53,42.53
EURRUB,20100118,154000,42.52,42.53,42.52,42.53
EURRUB,20100118,154100,42.52,42.53,42.52,42.53
EURRUB,20100118,154200,42.52,42.53,42.52,42.53
EURRUB,20100118,154500,42.52,42.52,42.52,42.52
EURRUB,20100118,154600,42.53,42.53,42.53,42.53
EURRUB,20100118,154700,42.52,42.52,42.52,42.52
EURRUB,20100118,154800,42.53,42.53,42.52,42.52
EURRUB,20100118,155000,42.53,42.53,42.52,42.52
EURRUB,20100118,155100,42.53,42.53,42.52,42.52
EURRUB,20100118,155200,42.53,42.53,42.53,42.53
EURRUB,20100118,155700,42.53,42.53,42.53,42.53
EURRUB,20100118,155800,42.54,42.54,42.53,42.53
EURRUB,20100118,155900,42.54,42.54,42.53,42.53
EURRUB,20100118,160100,42.54,42.54,42.54,42.54
EURRUB,20100118,160200,42.53,42.53,42.53,42.53
EURRUB,20100118,160400,42.52,42.52,42.52,42.52
EURRUB,20100118,160500,42.53,42.53,42.53,42.53
EURRUB,20100118,160600,42.52,42.52,42.52,42.52
EURRUB,20100118,160700,42.53,42.53,42.52,42.52
EURRUB,20100118,160800,42.53,42.53,42.52,42.52
EURRUB,20100118,160900,42.53,42.53,42.53,42.53
EURRUB,20100118,161100,42.52,42.52,42.52,42.52
EURRUB,20100118,161200,42.53,42.53,42.53,42.53
EURRUB,20100118,161300,42.52,42.52,42.52,42.52
EURRUB,20100118,161400,42.53,42.53,42.52,42.52
EURRUB,20100118,161500,42.53,42.53,42.53,42.53
EURRUB,20100118,162000,42.53,42.53,42.53,42.53
EURRUB,20100118,162100,42.52,42.52,42.52,42.52
EURRUB,20100118,162200,42.53,42.53,42.53,42.53
EURRUB,20100118,162400,42.54,42.54,42.53,42.53
EURRUB,20100118,162900,42.53,42.53,42.53,42.53
EURRUB,20100118,163000,42.54,42.54,42.54,42.54
EURRUB,20100118,163200,42.53,42.53,42.53,42.53
EURRUB,20100118,163500,42.54,42.54,42.54,42.54
EURRUB,20100118,163600,42.55,42.55,42.55,42.55
EURRUB,20100118,163900,42.54,42.54,42.54,42.54
EURRUB,20100118,164000,42.55,42.55,42.55,42.55
EURRUB,20100118,164100,42.54,42.54,42.54,42.54
EURRUB,20100118,164200,42.53,42.53,42.53,42.53
EURRUB,20100118,164700,42.53,42.53,42.53,42.53
EURRUB,20100118,165200,42.52,42.52,42.52,42.52
EURRUB,20100118,165400,42.53,42.53,42.53,42.53
EURRUB,20100118,165900,42.53,42.53,42.52,42.52
EURRUB,20100118,170000,42.51,42.51,42.51,42.51
EURRUB,20100118,170300,42.52,42.52,42.52,42.52
EURRUB,20100118,170800,42.52,42.52,42.51,42.51
EURRUB,20100118,170900,42.52,42.52,42.52,42.52
EURRUB,20100118,171000,42.51,42.51,42.51,42.51
EURRUB,20100118,171100,42.52,42.52,42.52,42.52
EURRUB,20100118,171200,42.51,42.51,42.51,42.51
EURRUB,20100118,171400,42.50,42.50,42.50,42.50
EURRUB,20100118,171500,42.51,42.51,42.51,42.51
EURRUB,20100118,172000,42.51,42.51,42.51,42.51
EURRUB,20100118,172100,42.50,42.50,42.50,42.50
EURRUB,20100118,172400,42.51,42.51,42.50,42.50
EURRUB,20100118,172900,42.50,42.50,42.50,42.50
EURRUB,20100118,173000,42.51,42.51,42.51,42.51
EURRUB,20100118,173500,42.51,42.51,42.51,42.51
EURRUB,20100118,173600,42.52,42.52,42.52,42.52
EURRUB,20100118,173700,42.51,42.51,42.51,42.51
EURRUB,20100118,174200,42.51,42.51,42.51,42.51
EURRUB,20100118,174700,42.52,42.52,42.52,42.52
EURRUB,20100118,174900,42.51,42.51,42.51,42.51
EURRUB,20100118,175300,42.52,42.52,42.52,42.52
EURRUB,20100118,175600,42.53,42.53,42.52,42.52
EURRUB,20100118,175700,42.53,42.53,42.52,42.52
EURRUB,20100118,175800,42.53,42.53,42.53,42.53
EURRUB,20100118,175900,42.54,42.54,42.53,42.53
EURRUB,20100118,180000,42.54,42.54,42.53,42.53
EURRUB,20100118,180100,42.54,42.54,42.53,42.53
EURRUB,20100118,180400,42.52,42.52,42.52,42.52
EURRUB,20100118,180500,42.53,42.53,42.53,42.53
EURRUB,20100118,180600,42.52,42.52,42.52,42.52
EURRUB,20100118,180700,42.53,42.53,42.53,42.53
EURRUB,20100118,180800,42.52,42.52,42.52,42.52
EURRUB,20100118,181300,42.52,42.53,42.52,42.53
EURRUB,20100118,181400,42.54,42.54,42.54,42.54
EURRUB,20100118,181900,42.53,42.53,42.53,42.53
EURRUB,20100118,182000,42.54,42.54,42.53,42.53
EURRUB,20100118,182500,42.54,42.54,42.54,42.54
EURRUB,20100118,183000,42.54,42.54,42.54,42.54
EURRUB,20100118,183200,42.55,42.55,42.55,42.55
EURRUB,20100118,183300,42.54,42.55,42.54,42.55
EURRUB,20100118,183600,42.54,42.55,42.54,42.55
EURRUB,20100118,183700,42.54,42.55,42.54,42.55
EURRUB,20100118,184200,42.55,42.55,42.55,42.55
EURRUB,20100118,184700,42.54,42.54,42.54,42.54
EURRUB,20100118,184800,42.55,42.55,42.54,42.54
EURRUB,20100118,184900,42.55,42.55,42.55,42.55
EURRUB,20100118,185400,42.55,42.55,42.55,42.55
EURRUB,20100118,185700,42.54,42.55,42.54,42.55
EURRUB,20100118,185900,42.54,42.54,42.54,42.54
EURRUB,20100118,190000,42.55,42.55,42.54,42.54
EURRUB,20100118,190100,42.55,42.55,42.55,42.55
EURRUB,20100118,190200,42.54,42.55,42.54,42.55
EURRUB,20100118,190300,42.54,42.55,42.54,42.55
EURRUB,20100118,190400,42.54,42.54,42.54,42.54
EURRUB,20100118,190500,42.55,42.55,42.55,42.55
EURRUB,20100118,190600,42.54,42.55,42.54,42.55
EURRUB,20100118,190700,42.54,42.55,42.54,42.55
EURRUB,20100118,190800,42.54,42.54,42.54,42.54
EURRUB,20100118,190900,42.55,42.55,42.54,42.54
EURRUB,20100118,191000,42.55,42.55,42.54,42.54
EURRUB,20100118,191100,42.55,42.55,42.55,42.55
EURRUB,20100118,191200,42.54,42.55,42.54,42.55
EURRUB,20100118,191300,42.54,42.54,42.54,42.54
EURRUB,20100118,191800,42.54,42.54,42.54,42.54
EURRUB,20100118,192000,42.55,42.55,42.55,42.55
EURRUB,20100118,192500,42.55,42.55,42.55,42.55
EURRUB,20100118,192700,42.56,42.56,42.56,42.56
EURRUB,20100118,192900,42.55,42.56,42.55,42.56
EURRUB,20100118,193000,42.55,42.56,42.55,42.56
EURRUB,20100118,193100,42.55,42.56,42.55,42.56
EURRUB,20100118,193200,42.55,42.55,42.55,42.55
EURRUB,20100118,193300,42.56,42.56,42.56,42.56
EURRUB,20100118,193400,42.55,42.55,42.55,42.55
EURRUB,20100118,193500,42.56,42.56,42.56,42.56
EURRUB,20100118,194000,42.56,42.56,42.56,42.56
EURRUB,20100118,194200,42.55,42.55,42.55,42.55
EURRUB,20100118,194300,42.56,42.56,42.55,42.55
EURRUB,20100118,194600,42.54,42.54,42.54,42.54
EURRUB,20100118,194700,42.55,42.55,42.55,42.55
EURRUB,20100118,195000,42.54,42.54,42.54,42.54
EURRUB,20100118,195100,42.55,42.55,42.55,42.55
EURRUB,20100118,195200,42.54,42.54,42.54,42.54
EURRUB,20100118,195300,42.55,42.55,42.54,42.54
EURRUB,20100118,195700,42.53,42.53,42.53,42.53
EURRUB,20100118,195800,42.54,42.54,42.54,42.54
EURRUB,20100118,200300,42.54,42.54,42.54,42.54
EURRUB,20100118,200400,42.53,42.53,42.53,42.53
EURRUB,20100118,200500,42.52,42.52,42.52,42.52
EURRUB,20100118,200700,42.51,42.52,42.51,42.52
EURRUB,20100118,200900,42.53,42.53,42.52,42.52
EURRUB,20100118,201000,42.53,42.53,42.53,42.53
EURRUB,20100118,201100,42.52,42.52,42.52,42.52
EURRUB,20100118,201600,42.52,42.52,42.52,42.52
EURRUB,20100118,201700,42.53,42.53,42.52,42.52
EURRUB,20100118,201800,42.53,42.53,42.53,42.53
EURRUB,20100118,202300,42.53,42.53,42.53,42.53
EURRUB,20100118,202500,42.52,42.52,42.52,42.52
EURRUB,20100118,203000,42.52,42.52,42.52,42.52
EURRUB,20100118,203200,42.51,42.51,42.51,42.51
EURRUB,20100118,203300,42.52,42.52,42.52,42.52
EURRUB,20100118,203800,42.52,42.52,42.52,42.52
EURRUB,20100118,204300,42.52,42.52,42.52,42.52
EURRUB,20100118,204800,42.52,42.52,42.52,42.52
EURRUB,20100118,205000,42.53,42.53,42.52,42.52
EURRUB,20100118,205200,42.53,42.53,42.53,42.53
EURRUB,20100118,205300,42.52,42.52,42.52,42.52
EURRUB,20100118,205500,42.53,42.53,42.52,42.52
EURRUB,20100118,205600,42.53,42.53,42.53,42.53
EURRUB,20100118,205700,42.52,42.52,42.52,42.52
EURRUB,20100118,205800,42.53,42.53,42.53,42.53
EURRUB,20100118,210000,42.52,42.52,42.52,42.52
EURRUB,20100118,210100,42.53,42.53,42.53,42.53
EURRUB,20100118,210600,42.53,42.53,42.53,42.53
EURRUB,20100118,210700,42.52,42.52,42.52,42.52
EURRUB,20100118,210800,42.53,42.53,42.53,42.53
EURRUB,20100118,210900,42.52,42.52,42.52,42.52
EURRUB,20100118,211000,42.53,42.53,42.53,42.53
EURRUB,20100118,211100,42.52,42.53,42.52,42.53
EURRUB,20100118,211600,42.53,42.53,42.53,42.53
EURRUB,20100118,212000,42.52,42.52,42.52,42.52
EURRUB,20100118,212100,42.53,42.53,42.53,42.53
EURRUB,20100118,212400,42.52,42.52,42.52,42.52
EURRUB,20100118,212500,42.53,42.53,42.52,42.52
EURRUB,20100118,213000,42.52,42.52,42.52,42.52
EURRUB,20100118,213500,42.52,42.52,42.52,42.52
EURRUB,20100118,214000,42.51,42.51,42.51,42.51
EURRUB,20100118,214100,42.52,42.52,42.52,42.52
EURRUB,20100118,214600,42.51,42.51,42.51,42.51
EURRUB,20100118,215100,42.51,42.51,42.51,42.51
EURRUB,20100118,215600,42.51,42.51,42.51,42.51
EURRUB,20100118,220100,42.50,42.51,42.50,42.51
EURRUB,20100118,220600,42.51,42.51,42.51,42.51
EURRUB,20100118,221100,42.51,42.51,42.51,42.51
EURRUB,20100118,221200,42.50,42.50,42.50,42.50
EURRUB,20100118,221300,42.51,42.51,42.51,42.51
EURRUB,20100118,221800,42.51,42.51,42.51,42.51
EURRUB,20100118,221900,42.52,42.52,42.52,42.52
EURRUB,20100118,222400,42.52,42.52,42.52,42.52
EURRUB,20100118,222900,42.52,42.52,42.52,42.52
EURRUB,20100118,223000,42.51,42.51,42.51,42.51
EURRUB,20100118,223100,42.50,42.50,42.50,42.50
EURRUB,20100118,223400,42.51,42.51,42.51,42.51
EURRUB,20100118,223500,42.50,42.50,42.50,42.50
EURRUB,20100118,223600,42.51,42.51,42.51,42.51
EURRUB,20100118,223700,42.50,42.50,42.50,42.50
EURRUB,20100118,223800,42.51,42.51,42.51,42.51
EURRUB,20100118,224300,42.51,42.51,42.50,42.50
EURRUB,20100118,224600,42.51,42.51,42.51,42.51
EURRUB,20100118,225100,42.51,42.51,42.51,42.51
EURRUB,20100118,225200,42.52,42.52,42.52,42.52
EURRUB,20100118,225500,42.53,42.53,42.53,42.53
EURRUB,20100118,225600,42.52,42.52,42.52,42.52
EURRUB,20100118,225900,42.51,42.51,42.51,42.51
EURRUB,20100118,230400,42.51,42.51,42.51,42.51
EURRUB,20100118,230900,42.51,42.51,42.51,42.51
EURRUB,20100118,231400,42.51,42.51,42.51,42.51
EURRUB,20100118,231900,42.51,42.51,42.51,42.51
EURRUB,20100118,232300,42.52,42.52,42.52,42.52
EURRUB,20100118,232800,42.52,42.52,42.52,42.52
EURRUB,20100118,233300,42.52,42.52,42.52,42.52
EURRUB,20100118,233800,42.52,42.52,42.52,42.52
EURRUB,20100118,233900,42.53,42.54,42.53,42.54
EURRUB,20100118,234000,42.53,42.53,42.53,42.53
EURRUB,20100118,234100,42.54,42.54,42.54,42.54
EURRUB,20100118,234200,42.53,42.53,42.53,42.53
EURRUB,20100118,234300,42.52,42.52,42.52,42.52
EURRUB,20100118,234800,42.52,42.52,42.52,42.52
EURRUB,20100118,235300,42.52,42.52,42.52,42.52
EURRUB,20100118,235400,42.51,42.51,42.51,42.51
EURRUB,20100118,235800,42.50,42.51,42.50,42.51
EURRUB,20100118,235900,42.52,42.52,42.52,42.52
EURRUB,20100119,000000,42.51,42.52,42.51,42.52
USDHUF,20100118,000100,186.4,186.4,186.4,186.4
USDHUF,20100118,000200,186.5,186.5,186.4,186.4
USDHUF,20100118,000700,186.4,186.4,186.4,186.4
USDHUF,20100118,000900,186.3,186.3,186.3,186.3
USDHUF,20100118,001300,186.2,186.2,186.2,186.2
USDHUF,20100118,001400,186.3,186.3,186.2,186.2
USDHUF,20100118,001800,186.3,186.3,186.3,186.3
USDHUF,20100118,001900,186.2,186.2,186.2,186.2
USDHUF,20100118,002000,186.7,186.7,186.7,186.7
USDHUF,20100118,002100,186.2,186.2,186.2,186.2
USDHUF,20100118,002600,186.2,186.2,186.2,186.2
USDHUF,20100118,003000,186.1,186.1,186.1,186.1
USDHUF,20100118,003100,186.2,186.2,186.2,186.2
USDHUF,20100118,003600,186.2,186.2,186.2,186.2
USDHUF,20100118,004000,186.5,186.5,186.2,186.2
USDHUF,20100118,004100,186.3,186.3,186.3,186.3
USDHUF,20100118,004200,186.4,186.4,186.4,186.4
USDHUF,20100118,004300,186.2,186.3,186.2,186.3
USDHUF,20100118,004400,186.5,186.5,186.5,186.5
USDHUF,20100118,004500,186.2,186.2,186.2,186.2
USDHUF,20100118,004600,186.3,186.3,186.3,186.3
USDHUF,20100118,004700,186.2,186.2,186.2,186.2
USDHUF,20100118,005200,186.2,186.2,186.2,186.2
USDHUF,20100118,005300,186.4,186.4,186.2,186.2
USDHUF,20100118,005500,186.4,186.4,186.4,186.4
USDHUF,20100118,005900,186.2,186.2,186.2,186.2
USDHUF,20100118,010100,186.1,186.2,186.1,186.2
USDHUF,20100118,010400,186.1,186.2,186.1,186.2
USDHUF,20100118,010500,186.1,186.1,186.1,186.1
USDHUF,20100118,011000,186.1,186.2,186.1,186.1
USDHUF,20100118,011200,186.2,186.2,186.2,186.2
USDHUF,20100118,011300,186.1,186.2,186.1,186.2
USDHUF,20100118,011700,186.3,186.3,186.2,186.2
USDHUF,20100118,011900,186.4,186.4,186.2,186.2
USDHUF,20100118,012100,186.4,186.4,186.4,186.4
USDHUF,20100118,012200,186.2,186.2,186.2,186.2
USDHUF,20100118,012500,186.3,186.3,186.3,186.3
USDHUF,20100118,012700,186.5,186.5,186.5,186.5
USDHUF,20100118,012800,186.4,186.4,186.3,186.3
USDHUF,20100118,013100,186.2,186.3,186.2,186.3
USDHUF,20100118,013600,186.3,186.5,186.3,186.3
USDHUF,20100118,014100,186.4,186.4,186.3,186.4
USDHUF,20100118,014200,186.3,186.4,186.3,186.4
USDHUF,20100118,014600,186.5,186.5,186.5,186.5
USDHUF,20100118,014700,186.4,186.5,186.4,186.5
USDHUF,20100118,014800,186.4,186.4,186.4,186.4
USDHUF,20100118,015100,186.6,186.6,186.6,186.6
USDHUF,20100118,015200,186.4,186.4,186.4,186.4
USDHUF,20100118,015300,186.3,186.4,186.3,186.4
USDHUF,20100118,015500,186.5,186.6,186.5,186.5
USDHUF,20100118,015700,186.6,186.6,186.6,186.6
USDHUF,20100118,020000,186.5,186.5,186.5,186.5
USDHUF,20100118,020200,186.6,186.6,186.6,186.6
USDHUF,20100118,020300,186.5,186.5,186.5,186.5
USDHUF,20100118,020800,186.5,186.5,186.5,186.5
USDHUF,20100118,021100,186.4,186.4,186.4,186.4
USDHUF,20100118,021400,186.5,186.5,186.5,186.5
USDHUF,20100118,021900,186.5,186.5,186.5,186.5
USDHUF,20100118,022000,186.6,186.6,186.5,186.5
USDHUF,20100118,022500,186.5,186.5,186.5,186.5
USDHUF,20100118,022600,186.4,186.4,186.4,186.4
USDHUF,20100118,022700,186.5,186.5,186.5,186.5
USDHUF,20100118,022900,186.6,186.6,186.6,186.6
USDHUF,20100118,023000,186.5,186.6,186.5,186.6
USDHUF,20100118,023100,186.7,186.7,186.5,186.5
USDHUF,20100118,023500,186.6,186.6,186.5,186.5
USDHUF,20100118,023900,186.6,186.6,186.6,186.6
USDHUF,20100118,024100,186.7,186.7,186.7,186.7
USDHUF,20100118,024200,186.6,186.6,186.6,186.6
USDHUF,20100118,024300,186.5,186.6,186.5,186.6
USDHUF,20100118,024400,186.5,186.5,186.5,186.5
USDHUF,20100118,024600,186.6,186.6,186.5,186.5
USDHUF,20100118,024700,186.6,186.6,186.6,186.6
USDHUF,20100118,024800,186.7,186.7,186.6,186.6
USDHUF,20100118,024900,186.5,186.5,186.5,186.5
USDHUF,20100118,025400,186.5,186.6,186.5,186.6
USDHUF,20100118,025500,186.5,186.5,186.5,186.5
USDHUF,20100118,025600,186.6,186.6,186.5,186.5
USDHUF,20100118,025800,186.6,186.6,186.6,186.6
USDHUF,20100118,025900,186.5,186.5,186.5,186.5
USDHUF,20100118,030100,186.7,186.7,186.5,186.5
USDHUF,20100118,030300,186.6,186.6,186.6,186.6
USDHUF,20100118,030400,186.5,186.5,186.4,186.4
USDHUF,20100118,030600,186.5,186.5,186.4,186.4
USDHUF,20100118,030700,186.5,186.5,186.5,186.5
USDHUF,20100118,030800,186.4,186.4,186.4,186.4
USDHUF,20100118,031000,186.3,186.3,186.3,186.3
USDHUF,20100118,031100,186.4,186.4,186.4,186.4
USDHUF,20100118,031600,186.4,186.4,186.4,186.4
USDHUF,20100118,032100,186.4,186.4,186.4,186.4
USDHUF,20100118,032600,186.4,186.4,186.4,186.4
USDHUF,20100118,032700,186.5,186.5,186.5,186.5
USDHUF,20100118,032800,186.4,186.4,186.4,186.4
USDHUF,20100118,033000,186.6,186.6,186.4,186.4
USDHUF,20100118,033500,186.4,186.4,186.4,186.4
USDHUF,20100118,033800,186.3,186.3,186.3,186.3
USDHUF,20100118,034000,186.4,186.4,186.4,186.4
USDHUF,20100118,034200,186.3,186.3,186.3,186.3
USDHUF,20100118,034300,186.4,186.4,186.4,186.4
USDHUF,20100118,034800,186.5,186.5,186.4,186.4
USDHUF,20100118,034900,186.5,186.5,186.4,186.4
USDHUF,20100118,035000,186.3,186.3,186.3,186.3
USDHUF,20100118,035100,186.4,186.4,186.4,186.4
USDHUF,20100118,035500,186.6,186.6,186.6,186.6
USDHUF,20100118,035600,186.3,186.4,186.3,186.3
USDHUF,20100118,035700,186.4,186.4,186.3,186.3
USDHUF,20100118,035800,186.4,186.4,186.3,186.3
USDHUF,20100118,035900,186.4,186.4,186.3,186.4
USDHUF,20100118,040000,186.3,186.3,186.3,186.3
USDHUF,20100118,040100,186.4,186.4,186.4,186.4
USDHUF,20100118,040200,186.3,186.3,186.3,186.3
USDHUF,20100118,040400,186.5,186.5,186.5,186.5
USDHUF,20100118,040500,186.3,186.3,186.3,186.3
USDHUF,20100118,040600,186.4,186.4,186.4,186.4
USDHUF,20100118,040700,186.3,186.3,186.2,186.3
USDHUF,20100118,040800,186.4,186.4,186.3,186.3
USDHUF,20100118,041200,186.5,186.5,186.5,186.5
USDHUF,20100118,041300,186.3,186.3,186.3,186.3
USDHUF,20100118,041800,186.3,186.3,186.3,186.3
USDHUF,20100118,041900,186.4,186.4,186.4,186.4
USDHUF,20100118,042100,186.5,186.5,186.5,186.5
USDHUF,20100118,042200,186.3,186.3,186.3,186.3
USDHUF,20100118,042500,186.4,186.4,186.4,186.4
USDHUF,20100118,042600,186.3,186.3,186.3,186.3
USDHUF,20100118,043100,186.3,186.3,186.3,186.3
USDHUF,20100118,043600,186.3,186.3,186.3,186.3
USDHUF,20100118,043800,186.4,186.4,186.4,186.4
USDHUF,20100118,043900,186.3,186.3,186.3,186.3
USDHUF,20100118,044100,186.4,186.4,186.3,186.3
USDHUF,20100118,044300,186.2,186.3,186.2,186.2
USDHUF,20100118,044500,186.3,186.3,186.2,186.2
USDHUF,20100118,044700,186.4,186.4,186.3,186.3
USDHUF,20100118,044800,186.2,186.2,186.2,186.2
USDHUF,20100118,045100,186.3,186.3,186.3,186.3
USDHUF,20100118,045200,186.2,186.3,186.2,186.3
USDHUF,20100118,045400,186.2,186.2,186.2,186.2
USDHUF,20100118,045600,186.3,186.3,186.2,186.2
USDHUF,20100118,050100,186.2,186.2,186.2,186.2
USDHUF,20100118,050300,186.1,186.1,186.1,186.1
USDHUF,20100118,050600,186.2,186.2,186.1,186.1
USDHUF,20100118,050800,186.2,186.2,186.1,186.1
USDHUF,20100118,051000,186.2,186.2,186.2,186.2
USDHUF,20100118,051100,186.1,186.1,186.1,186.1
USDHUF,20100118,051600,186.1,186.1,186.1,186.1
USDHUF,20100118,051900,186.2,186.2,186.1,186.1
USDHUF,20100118,052200,186.2,186.2,186.1,186.1
USDHUF,20100118,052600,186.3,186.3,186.2,186.2
USDHUF,20100118,052700,186.1,186.1,186.1,186.1
USDHUF,20100118,053100,186.2,186.2,186.2,186.2
USDHUF,20100118,053200,186.1,186.2,186.1,186.2
USDHUF,20100118,053300,186.1,186.2,186.1,186.2
USDHUF,20100118,053700,186.4,186.4,186.4,186.4
USDHUF,20100118,053800,186.2,186.2,186.2,186.2
USDHUF,20100118,053900,186.1,186.2,186.1,186.2
USDHUF,20100118,054000,186.1,186.1,186.1,186.1
USDHUF,20100118,054100,186.3,186.3,186.3,186.3
USDHUF,20100118,054200,186.1,186.2,186.1,186.2
USDHUF,20100118,054500,186.1,186.1,186.1,186.1
USDHUF,20100118,054800,186.2,186.2,186.1,186.1
USDHUF,20100118,055000,186.2,186.2,186.2,186.2
USDHUF,20100118,055100,186.1,186.1,186.1,186.1
USDHUF,20100118,055500,186.2,186.2,186.1,186.1
USDHUF,20100118,060000,186.1,186.1,186.1,186.1
USDHUF,20100118,060100,186.2,186.2,186.2,186.2
USDHUF,20100118,060200,186.1,186.1,186.1,186.1
USDHUF,20100118,060600,186.2,186.2,186.1,186.1
USDHUF,20100118,060800,186.0,186.1,186.0,186.1
USDHUF,20100118,060900,186.0,186.0,186.0,186.0
USDHUF,20100118,061000,186.1,186.1,186.0,186.1
USDHUF,20100118,061100,186.0,186.0,186.0,186.0
USDHUF,20100118,061200,186.1,186.1,186.1,186.1
USDHUF,20100118,061700,186.1,186.1,186.1,186.1
USDHUF,20100118,062200,186.0,186.0,186.0,186.0
USDHUF,20100118,062300,186.1,186.1,186.1,186.1
USDHUF,20100118,062500,186.2,186.2,186.2,186.2
USDHUF,20100118,062600,186.1,186.1,186.1,186.1
USDHUF,20100118,062700,186.0,186.1,186.0,186.1
USDHUF,20100118,062900,186.0,186.1,186.0,186.1
USDHUF,20100118,063100,186.0,186.1,186.0,186.1
USDHUF,20100118,063200,186.0,186.1,186.0,186.1
USDHUF,20100118,063300,186.0,186.0,186.0,186.0
USDHUF,20100118,063400,185.9,185.9,185.9,185.9
USDHUF,20100118,063500,186.0,186.0,186.0,186.0
USDHUF,20100118,063800,186.1,186.1,186.1,186.1
USDHUF,20100118,063900,186.0,186.0,186.0,186.0
USDHUF,20100118,064300,186.1,186.1,186.0,186.0
USDHUF,20100118,064500,186.1,186.2,186.1,186.1
USDHUF,20100118,065000,186.1,186.1,186.1,186.1
USDHUF,20100118,065500,186.1,186.1,186.1,186.1
USDHUF,20100118,065700,186.0,186.1,186.0,186.0
USDHUF,20100118,065900,186.1,186.1,186.1,186.1
USDHUF,20100118,070000,186.0,186.2,186.0,186.2
USDHUF,20100118,070100,186.1,186.1,186.1,186.1
USDHUF,20100118,070500,186.0,186.0,186.0,186.0
USDHUF,20100118,070600,186.1,186.1,186.1,186.1
USDHUF,20100118,070900,186.0,186.0,186.0,186.0
USDHUF,20100118,071000,186.1,186.1,186.1,186.1
USDHUF,20100118,071400,186.2,186.2,186.2,186.2
USDHUF,20100118,071500,186.1,186.2,186.1,186.2
USDHUF,20100118,071600,186.1,186.1,186.1,186.1
USDHUF,20100118,071700,186.2,186.2,186.2,186.2
USDHUF,20100118,071800,186.3,186.3,186.2,186.2
USDHUF,20100118,072000,186.1,186.1,186.1,186.1
USDHUF,20100118,072200,186.4,186.4,186.2,186.2
USDHUF,20100118,072700,186.2,186.2,186.1,186.1
USDHUF,20100118,072800,186.2,186.3,186.2,186.3
USDHUF,20100118,072900,186.2,186.2,186.1,186.2
USDHUF,20100118,073000,186.1,186.1,186.1,186.1
USDHUF,20100118,073100,186.3,186.3,186.1,186.1
USDHUF,20100118,073600,186.0,186.1,186.0,186.1
USDHUF,20100118,073700,186.2,186.2,186.1,186.1
USDHUF,20100118,073900,186.2,186.2,186.1,186.1
USDHUF,20100118,074200,186.2,186.2,186.0,186.0
USDHUF,20100118,074300,186.2,186.2,186.2,186.2
USDHUF,20100118,074400,186.1,186.1,186.0,186.0
USDHUF,20100118,074500,185.9,185.9,185.9,185.9
USDHUF,20100118,074600,185.8,185.8,185.8,185.8
USDHUF,20100118,075000,185.9,185.9,185.8,185.8
USDHUF,20100118,075100,185.9,185.9,185.8,185.8
USDHUF,20100118,075500,185.9,185.9,185.8,185.8
USDHUF,20100118,075600,185.9,185.9,185.9,185.9
USDHUF,20100118,075700,186.0,186.1,186.0,186.1
USDHUF,20100118,075800,185.9,186.0,185.9,186.0
USDHUF,20100118,075900,185.9,186.0,185.9,186.0
USDHUF,20100118,080000,186.1,186.1,186.0,186.0
USDHUF,20100118,080100,185.9,186.0,185.9,186.0
USDHUF,20100118,080300,185.9,185.9,185.9,185.9
USDHUF,20100118,080600,185.8,185.8,185.8,185.8
USDHUF,20100118,080800,185.9,185.9,185.7,185.7
USDHUF,20100118,081000,185.8,185.8,185.8,185.8
USDHUF,20100118,081100,185.7,185.7,185.7,185.7
USDHUF,20100118,081600,185.7,185.7,185.6,185.6
USDHUF,20100118,081800,185.7,185.7,185.7,185.7
USDHUF,20100118,082000,185.6,185.6,185.6,185.6
USDHUF,20100118,082100,185.7,185.8,185.7,185.8
USDHUF,20100118,082200,185.7,185.7,185.7,185.7
USDHUF,20100118,082300,185.8,185.8,185.8,185.8
USDHUF,20100118,082400,185.7,185.7,185.7,185.7
USDHUF,20100118,082600,185.8,185.8,185.6,185.6
USDHUF,20100118,082700,185.5,185.5,185.5,185.5
USDHUF,20100118,082800,185.7,185.7,185.5,185.5
USDHUF,20100118,083000,185.4,185.5,185.4,185.5
USDHUF,20100118,083100,185.4,185.4,185.4,185.4
USDHUF,20100118,083200,185.3,185.5,185.3,185.5
USDHUF,20100118,083300,185.4,185.4,185.3,185.3
USDHUF,20100118,083400,185.4,185.5,185.4,185.5
USDHUF,20100118,083500,185.4,185.4,185.4,185.4
USDHUF,20100118,083700,185.5,185.5,185.4,185.4
USDHUF,20100118,083900,185.6,185.6,185.6,185.6
USDHUF,20100118,084000,185.4,185.4,185.3,185.3
USDHUF,20100118,084100,185.5,185.5,185.4,185.4
USDHUF,20100118,084200,185.2,185.3,185.2,185.2
USDHUF,20100118,084300,185.4,185.4,185.4,185.4
USDHUF,20100118,084400,185.3,185.3,185.3,185.3
USDHUF,20100118,084500,185.5,185.5,185.5,185.5
USDHUF,20100118,084600,185.4,185.4,185.4,185.4
USDHUF,20100118,084800,185.5,185.5,185.4,185.4
USDHUF,20100118,084900,185.5,185.5,185.4,185.5
USDHUF,20100118,085000,185.6,185.8,185.6,185.6
USDHUF,20100118,085100,185.5,185.6,185.5,185.6
USDHUF,20100118,085200,185.7,185.7,185.7,185.7
USDHUF,20100118,085300,185.6,185.7,185.5,185.5
USDHUF,20100118,085500,185.7,185.7,185.7,185.7
USDHUF,20100118,085600,185.5,185.5,185.4,185.5
USDHUF,20100118,085700,185.6,185.6,185.6,185.6
USDHUF,20100118,085800,185.5,185.5,185.4,185.5
USDHUF,20100118,085900,185.4,185.5,185.4,185.5
USDHUF,20100118,090000,185.4,185.4,185.4,185.4
USDHUF,20100118,090100,185.3,185.3,185.3,185.3
USDHUF,20100118,090200,185.2,185.3,185.1,185.1
USDHUF,20100118,090300,185.2,185.2,185.1,185.1
USDHUF,20100118,090400,185.2,185.3,185.2,185.2
USDHUF,20100118,090500,185.3,185.3,185.2,185.2
USDHUF,20100118,090600,185.3,185.4,185.3,185.4
USDHUF,20100118,090700,185.2,185.2,185.2,185.2
USDHUF,20100118,090800,185.1,185.3,185.1,185.3
USDHUF,20100118,090900,185.1,185.1,185.1,185.1
USDHUF,20100118,091000,185.2,185.4,185.2,185.4
USDHUF,20100118,091100,185.3,185.3,185.2,185.3
USDHUF,20100118,091200,185.2,185.3,185.2,185.3
USDHUF,20100118,091300,185.4,185.5,185.3,185.3
USDHUF,20100118,091500,185.4,185.5,185.4,185.5
USDHUF,20100118,091600,185.3,185.5,185.3,185.5
USDHUF,20100118,091700,185.7,185.7,185.4,185.4
USDHUF,20100118,091900,185.5,185.5,185.5,185.5
USDHUF,20100118,092000,185.4,185.5,185.4,185.5
USDHUF,20100118,092100,185.4,185.5,185.4,185.5
USDHUF,20100118,092200,185.7,185.7,185.7,185.7
USDHUF,20100118,092300,185.5,185.5,185.5,185.5
USDHUF,20100118,092400,185.6,185.7,185.5,185.5
USDHUF,20100118,092600,185.4,185.6,185.4,185.5
USDHUF,20100118,092700,185.6,185.6,185.5,185.6
USDHUF,20100118,092800,185.7,185.7,185.7,185.7
USDHUF,20100118,092900,185.6,185.8,185.6,185.7
USDHUF,20100118,093000,185.6,185.7,185.6,185.7
USDHUF,20100118,093100,185.6,185.6,185.6,185.6
USDHUF,20100118,093200,185.7,185.7,185.7,185.7
USDHUF,20100118,093300,185.8,185.8,185.6,185.6
USDHUF,20100118,093400,185.7,185.7,185.7,185.7
USDHUF,20100118,093500,185.8,185.9,185.7,185.7
USDHUF,20100118,093600,185.8,185.8,185.7,185.7
USDHUF,20100118,093700,185.8,185.9,185.7,185.7
USDHUF,20100118,093900,185.8,185.8,185.8,185.8
USDHUF,20100118,094000,185.7,185.7,185.7,185.7
USDHUF,20100118,094100,185.8,186.0,185.8,186.0
USDHUF,20100118,094200,186.1,186.1,185.9,185.9
USDHUF,20100118,094400,186.0,186.0,185.9,185.9
USDHUF,20100118,094500,185.8,185.9,185.8,185.9
USDHUF,20100118,094600,186.0,186.0,185.9,185.9
USDHUF,20100118,094700,185.8,185.8,185.8,185.8
USDHUF,20100118,094800,185.9,185.9,185.8,185.9
USDHUF,20100118,094900,185.8,185.8,185.8,185.8
USDHUF,20100118,095000,186.0,186.0,185.9,185.9
USDHUF,20100118,095100,185.7,185.7,185.7,185.7
USDHUF,20100118,095200,185.8,185.8,185.8,185.8
USDHUF,20100118,095300,185.7,185.7,185.7,185.7
USDHUF,20100118,095400,185.8,185.8,185.8,185.8
USDHUF,20100118,095500,185.9,185.9,185.8,185.8
USDHUF,20100118,095700,185.9,185.9,185.8,185.8
USDHUF,20100118,095900,185.9,186.0,185.8,185.8
USDHUF,20100118,100100,186.0,186.0,185.8,185.8
USDHUF,20100118,100300,185.9,185.9,185.8,185.9
USDHUF,20100118,100400,185.8,185.8,185.8,185.8
USDHUF,20100118,100500,186.0,186.0,186.0,186.0
USDHUF,20100118,100600,185.8,185.8,185.8,185.8
USDHUF,20100118,100800,185.9,185.9,185.8,185.8
USDHUF,20100118,101000,185.9,185.9,185.8,185.8
USDHUF,20100118,101200,185.9,185.9,185.8,185.8
USDHUF,20100118,101400,185.9,186.0,185.9,186.0
USDHUF,20100118,101500,185.9,185.9,185.8,185.8
USDHUF,20100118,101600,186.0,186.0,185.8,185.8
USDHUF,20100118,101700,185.9,186.0,185.8,185.8
USDHUF,20100118,101800,185.9,186.0,185.9,186.0
USDHUF,20100118,101900,186.1,186.1,186.0,186.0
USDHUF,20100118,102000,186.1,186.2,186.0,186.2
USDHUF,20100118,102100,186.1,186.1,186.1,186.1
USDHUF,20100118,102200,186.0,186.1,186.0,186.0
USDHUF,20100118,102300,186.1,186.1,185.9,185.9
USDHUF,20100118,102500,186.0,186.0,185.9,185.9
USDHUF,20100118,102700,186.0,186.0,186.0,186.0
USDHUF,20100118,102800,185.9,185.9,185.8,185.8
USDHUF,20100118,102900,186.0,186.0,186.0,186.0
USDHUF,20100118,103000,185.8,185.8,185.8,185.8
USDHUF,20100118,103100,186.0,186.0,186.0,186.0
USDHUF,20100118,103200,185.8,186.0,185.8,186.0
USDHUF,20100118,103300,185.9,185.9,185.8,185.9
USDHUF,20100118,103400,186.0,186.0,185.8,185.8
USDHUF,20100118,103600,185.9,185.9,185.8,185.8
USDHUF,20100118,103800,185.7,185.7,185.7,185.7
USDHUF,20100118,104000,185.8,185.8,185.8,185.8
USDHUF,20100118,104100,185.7,185.7,185.7,185.7
USDHUF,20100118,104200,185.8,185.8,185.8,185.8
USDHUF,20100118,104300,185.7,185.7,185.7,185.7
USDHUF,20100118,104400,185.8,185.8,185.8,185.8
USDHUF,20100118,104500,185.9,185.9,185.7,185.8
USDHUF,20100118,104600,186.0,186.0,186.0,186.0
USDHUF,20100118,104700,185.9,185.9,185.8,185.9
USDHUF,20100118,104800,185.8,185.8,185.8,185.8
USDHUF,20100118,104900,185.9,186.0,185.8,185.8
USDHUF,20100118,105000,185.9,185.9,185.9,185.9
USDHUF,20100118,105100,186.0,186.0,185.9,185.9
USDHUF,20100118,105300,186.0,186.0,185.9,185.9
USDHUF,20100118,105400,186.1,186.1,186.1,186.1
USDHUF,20100118,105500,185.9,185.9,185.8,185.9
USDHUF,20100118,105600,185.8,185.8,185.8,185.8
USDHUF,20100118,105700,186.0,186.0,185.8,186.0
USDHUF,20100118,105800,185.7,185.7,185.7,185.7
USDHUF,20100118,105900,185.9,185.9,185.7,185.7
USDHUF,20100118,110100,185.8,186.0,185.8,186.0
USDHUF,20100118,110200,185.9,185.9,185.9,185.9
USDHUF,20100118,110300,186.0,186.1,186.0,186.1
USDHUF,20100118,110400,185.9,185.9,185.8,185.9
USDHUF,20100118,110500,185.8,186.1,185.8,186.1
USDHUF,20100118,110600,186.0,186.0,185.8,185.8
USDHUF,20100118,110700,185.7,185.8,185.7,185.8
USDHUF,20100118,110800,185.7,185.7,185.6,185.6
USDHUF,20100118,111000,185.7,185.7,185.5,185.6
USDHUF,20100118,111100,185.5,185.6,185.5,185.5
USDHUF,20100118,111200,185.7,185.7,185.6,185.6
USDHUF,20100118,111300,185.5,185.5,185.5,185.5
USDHUF,20100118,111400,185.6,185.7,185.6,185.6
USDHUF,20100118,111600,185.7,185.7,185.7,185.7
USDHUF,20100118,111700,185.6,185.6,185.6,185.6
USDHUF,20100118,111800,185.7,185.7,185.6,185.6
USDHUF,20100118,111900,185.8,185.8,185.6,185.6
USDHUF,20100118,112000,185.5,185.6,185.5,185.6
USDHUF,20100118,112100,185.5,185.5,185.5,185.5
USDHUF,20100118,112200,185.6,185.6,185.6,185.6
USDHUF,20100118,112300,185.7,185.7,185.6,185.6
USDHUF,20100118,112500,185.8,185.8,185.6,185.6
USDHUF,20100118,112600,185.5,185.5,185.5,185.5
USDHUF,20100118,112700,185.6,185.8,185.6,185.6
USDHUF,20100118,112900,185.5,185.7,185.5,185.7
USDHUF,20100118,113000,185.6,185.6,185.5,185.5
USDHUF,20100118,113100,185.4,185.6,185.4,185.6
USDHUF,20100118,113200,185.5,185.5,185.5,185.5
USDHUF,20100118,113300,185.6,185.6,185.5,185.5
USDHUF,20100118,113400,185.6,185.6,185.5,185.5
USDHUF,20100118,113500,185.6,185.6,185.6,185.6
USDHUF,20100118,113600,185.4,185.6,185.4,185.4
USDHUF,20100118,113700,185.5,185.5,185.4,185.4
USDHUF,20100118,113800,185.5,185.5,185.4,185.4
USDHUF,20100118,114000,185.5,185.6,185.5,185.6
USDHUF,20100118,114100,185.4,185.4,185.4,185.4
USDHUF,20100118,114200,185.6,185.6,185.6,185.6
USDHUF,20100118,114300,185.5,185.5,185.5,185.5
USDHUF,20100118,114500,185.7,185.7,185.5,185.5
USDHUF,20100118,114700,185.6,185.6,185.5,185.5
USDHUF,20100118,114900,185.9,185.9,185.7,185.7
USDHUF,20100118,115000,185.5,185.5,185.5,185.5
USDHUF,20100118,115100,185.6,185.6,185.6,185.6
USDHUF,20100118,115200,185.5,185.5,185.5,185.5
USDHUF,20100118,115300,185.9,185.9,185.9,185.9
USDHUF,20100118,115400,185.7,185.7,185.5,185.5
USDHUF,20100118,115600,185.7,185.7,185.6,185.7
USDHUF,20100118,115700,185.6,185.6,185.6,185.6
USDHUF,20100118,115900,185.8,185.8,185.6,185.6
USDHUF,20100118,120000,185.7,185.7,185.6,185.6
USDHUF,20100118,120100,185.7,185.7,185.7,185.7
USDHUF,20100118,120200,185.6,185.7,185.6,185.6
USDHUF,20100118,120300,185.7,185.7,185.6,185.6
USDHUF,20100118,120400,185.7,185.7,185.6,185.6
USDHUF,20100118,120500,185.8,185.8,185.6,185.6
USDHUF,20100118,120600,185.7,185.7,185.6,185.6
USDHUF,20100118,120700,185.8,185.8,185.6,185.6
USDHUF,20100118,120800,185.7,185.7,185.7,185.7
USDHUF,20100118,120900,185.6,185.6,185.6,185.6
USDHUF,20100118,121000,185.7,185.8,185.7,185.8
USDHUF,20100118,121100,185.9,185.9,185.8,185.8
USDHUF,20100118,121200,185.7,185.8,185.7,185.8
USDHUF,20100118,121300,185.9,185.9,185.8,185.8
USDHUF,20100118,121400,185.7,185.7,185.7,185.7
USDHUF,20100118,121500,185.8,185.9,185.8,185.9
USDHUF,20100118,121600,185.7,185.7,185.7,185.7
USDHUF,20100118,121700,186.0,186.0,185.7,185.7
USDHUF,20100118,121800,185.8,185.8,185.8,185.8
USDHUF,20100118,121900,185.7,185.7,185.6,185.7
USDHUF,20100118,122000,185.6,185.6,185.5,185.6
USDHUF,20100118,122200,185.5,185.6,185.5,185.6
USDHUF,20100118,122300,185.5,185.6,185.5,185.6
USDHUF,20100118,122400,185.7,185.7,185.5,185.5
USDHUF,20100118,122600,185.7,185.7,185.7,185.7
USDHUF,20100118,122700,185.6,185.7,185.5,185.5
USDHUF,20100118,122800,185.6,185.8,185.6,185.8
USDHUF,20100118,122900,185.6,185.8,185.6,185.8
USDHUF,20100118,123000,185.6,185.6,185.6,185.6
USDHUF,20100118,123500,185.6,185.7,185.6,185.6
USDHUF,20100118,123600,185.8,185.8,185.8,185.8
USDHUF,20100118,123700,185.7,185.7,185.7,185.7
USDHUF,20100118,123900,185.6,185.8,185.6,185.8
USDHUF,20100118,124000,185.7,185.7,185.6,185.6
USDHUF,20100118,124100,185.7,185.7,185.7,185.7
USDHUF,20100118,124200,185.8,185.8,185.6,185.6
USDHUF,20100118,124300,185.7,185.7,185.7,185.7
USDHUF,20100118,124400,185.8,185.9,185.8,185.8
USDHUF,20100118,124600,186.0,186.1,186.0,186.1
USDHUF,20100118,124700,186.0,186.0,185.8,185.8
USDHUF,20100118,124800,185.9,186.0,185.9,186.0
USDHUF,20100118,124900,185.8,185.9,185.8,185.8
USDHUF,20100118,125000,185.9,185.9,185.9,185.9
USDHUF,20100118,125100,185.8,185.8,185.8,185.8
USDHUF,20100118,125200,185.7,185.7,185.7,185.7
USDHUF,20100118,125300,185.9,185.9,185.7,185.7
USDHUF,20100118,125500,185.8,185.8,185.7,185.7
USDHUF,20100118,125600,185.6,185.6,185.6,185.6
USDHUF,20100118,125700,185.7,185.7,185.6,185.6
USDHUF,20100118,125900,185.7,185.7,185.7,185.7
USDHUF,20100118,130000,185.6,185.6,185.6,185.6
USDHUF,20100118,130100,185.8,185.8,185.8,185.8
USDHUF,20100118,130200,185.6,185.8,185.6,185.8
USDHUF,20100118,130300,185.7,185.7,185.7,185.7
USDHUF,20100118,130400,185.6,185.8,185.6,185.7
USDHUF,20100118,130500,185.8,185.8,185.7,185.7
USDHUF,20100118,130600,185.8,185.8,185.8,185.8
USDHUF,20100118,130700,185.7,185.7,185.7,185.7
USDHUF,20100118,130800,185.9,185.9,185.7,185.7
USDHUF,20100118,130900,185.9,185.9,185.9,185.9
USDHUF,20100118,131000,185.7,185.7,185.7,185.7
USDHUF,20100118,131300,185.8,185.8,185.7,185.7
USDHUF,20100118,131500,185.9,185.9,185.7,185.7
USDHUF,20100118,131700,185.8,185.8,185.7,185.7
USDHUF,20100118,131900,185.8,185.8,185.8,185.8
USDHUF,20100118,132000,185.7,185.7,185.7,185.7
USDHUF,20100118,132100,185.8,185.8,185.8,185.8
USDHUF,20100118,132200,185.7,185.7,185.7,185.7
USDHUF,20100118,132300,185.6,185.6,185.6,185.6
USDHUF,20100118,132400,185.7,185.8,185.7,185.8
USDHUF,20100118,132500,185.6,185.7,185.6,185.7
USDHUF,20100118,132600,185.8,185.8,185.7,185.7
USDHUF,20100118,132700,185.8,185.8,185.7,185.7
USDHUF,20100118,132800,185.8,185.8,185.7,185.7
USDHUF,20100118,132900,185.8,185.8,185.6,185.6
USDHUF,20100118,133000,185.8,185.8,185.8,185.8
USDHUF,20100118,133100,185.6,185.6,185.6,185.6
USDHUF,20100118,133200,185.8,185.8,185.8,185.8
USDHUF,20100118,133300,185.9,185.9,185.6,185.6
USDHUF,20100118,133400,185.8,185.8,185.8,185.8
USDHUF,20100118,133600,185.6,185.6,185.6,185.6
USDHUF,20100118,133700,185.7,185.7,185.6,185.6
USDHUF,20100118,133800,185.7,185.7,185.6,185.6
USDHUF,20100118,133900,185.7,185.7,185.6,185.6
USDHUF,20100118,134100,185.7,185.7,185.7,185.7
USDHUF,20100118,134200,185.6,185.6,185.6,185.6
USDHUF,20100118,134300,185.8,185.8,185.7,185.7
USDHUF,20100118,134400,185.6,185.6,185.6,185.6
USDHUF,20100118,134500,185.7,185.7,185.7,185.7
USDHUF,20100118,134600,185.6,185.6,185.6,185.6
USDHUF,20100118,134800,185.8,185.8,185.6,185.6
USDHUF,20100118,134900,185.8,185.8,185.6,185.6
USDHUF,20100118,135000,185.8,185.8,185.8,185.8
USDHUF,20100118,135100,185.6,185.6,185.6,185.6
USDHUF,20100118,135200,185.7,185.9,185.7,185.9
USDHUF,20100118,135300,185.6,185.8,185.6,185.8
USDHUF,20100118,135400,185.6,185.6,185.6,185.6
USDHUF,20100118,135500,185.8,185.8,185.6,185.6
USDHUF,20100118,135600,185.8,185.8,185.6,185.6
USDHUF,20100118,135700,185.8,185.8,185.8,185.8
USDHUF,20100118,135800,185.6,185.6,185.6,185.6
USDHUF,20100118,140000,186.1,186.1,185.6,185.6
USDHUF,20100118,140100,185.7,185.7,185.7,185.7
USDHUF,20100118,140200,185.8,185.8,185.8,185.8
USDHUF,20100118,140300,185.7,185.7,185.7,185.7
USDHUF,20100118,140400,186.0,186.0,186.0,186.0
USDHUF,20100118,140500,185.9,185.9,185.7,185.8
USDHUF,20100118,140600,185.9,185.9,185.9,185.9
USDHUF,20100118,140700,186.0,186.0,186.0,186.0
USDHUF,20100118,140800,185.9,185.9,185.8,185.8
USDHUF,20100118,140900,186.0,186.0,186.0,186.0
USDHUF,20100118,141000,185.8,186.0,185.8,186.0
USDHUF,20100118,141100,185.9,185.9,185.8,185.8
USDHUF,20100118,141200,185.9,185.9,185.9,185.9
USDHUF,20100118,141300,185.8,185.8,185.8,185.8
USDHUF,20100118,141500,186.0,186.0,185.8,185.9
USDHUF,20100118,141600,185.8,185.8,185.8,185.8
USDHUF,20100118,141700,186.0,186.0,185.8,185.8
USDHUF,20100118,141800,186.0,186.0,185.8,185.8
USDHUF,20100118,141900,185.9,185.9,185.7,185.7
USDHUF,20100118,142000,185.8,185.8,185.8,185.8
USDHUF,20100118,142100,185.9,185.9,185.9,185.9
USDHUF,20100118,142200,185.8,185.8,185.8,185.8
USDHUF,20100118,142300,185.7,185.9,185.7,185.9
USDHUF,20100118,142400,185.7,185.8,185.7,185.8
USDHUF,20100118,142600,185.7,185.9,185.7,185.9
USDHUF,20100118,142700,185.7,185.9,185.7,185.9
USDHUF,20100118,142800,185.8,185.8,185.7,185.7
USDHUF,20100118,142900,185.6,185.6,185.6,185.6
USDHUF,20100118,143000,185.8,185.8,185.7,185.7
USDHUF,20100118,143200,185.9,185.9,185.7,185.7
USDHUF,20100118,143300,185.9,185.9,185.9,185.9
USDHUF,20100118,143400,185.7,185.8,185.7,185.8
USDHUF,20100118,143500,185.7,185.8,185.7,185.8
USDHUF,20100118,143600,186.0,186.0,185.8,185.8
USDHUF,20100118,143700,185.7,185.7,185.7,185.7
USDHUF,20100118,143800,185.6,185.6,185.5,185.6
USDHUF,20100118,143900,185.7,185.7,185.7,185.7
USDHUF,20100118,144000,185.6,185.6,185.6,185.6
USDHUF,20100118,144100,185.7,185.7,185.7,185.7
USDHUF,20100118,144200,185.6,185.6,185.6,185.6
USDHUF,20100118,144400,185.5,185.5,185.5,185.5
USDHUF,20100118,144600,185.6,185.6,185.5,185.5
USDHUF,20100118,144700,185.4,185.4,185.4,185.4
USDHUF,20100118,144800,185.6,185.6,185.4,185.4
USDHUF,20100118,145000,185.7,185.7,185.7,185.7
USDHUF,20100118,145100,185.5,185.5,185.4,185.4
USDHUF,20100118,145200,185.6,185.6,185.6,185.6
USDHUF,20100118,145300,185.5,185.5,185.4,185.5
USDHUF,20100118,145400,185.4,185.5,185.4,185.5
USDHUF,20100118,145500,185.4,185.4,185.4,185.4
USDHUF,20100118,145600,185.5,185.5,185.5,185.5
USDHUF,20100118,145700,185.4,185.5,185.4,185.4
USDHUF,20100118,145900,185.6,185.6,185.4,185.4
USDHUF,20100118,150000,185.5,185.5,185.4,185.5
USDHUF,20100118,150100,185.4,185.6,185.4,185.5
USDHUF,20100118,150200,185.4,185.4,185.4,185.4
USDHUF,20100118,150300,185.5,185.5,185.5,185.5
USDHUF,20100118,150400,185.4,185.5,185.4,185.5
USDHUF,20100118,150500,185.4,185.5,185.4,185.5
USDHUF,20100118,150600,185.6,185.6,185.4,185.4
USDHUF,20100118,150700,185.7,185.7,185.7,185.7
USDHUF,20100118,150800,185.5,185.5,185.4,185.4
USDHUF,20100118,151000,185.5,185.5,185.4,185.4
USDHUF,20100118,151100,185.5,185.5,185.5,185.5
USDHUF,20100118,151200,185.6,185.6,185.6,185.6
USDHUF,20100118,151300,185.5,185.5,185.5,185.5
USDHUF,20100118,151500,185.6,185.6,185.6,185.6
USDHUF,20100118,151600,185.5,185.6,185.5,185.6
USDHUF,20100118,151700,185.5,185.5,185.5,185.5
USDHUF,20100118,151800,185.6,185.6,185.6,185.6
USDHUF,20100118,151900,185.5,185.5,185.5,185.5
USDHUF,20100118,152000,185.8,185.8,185.8,185.8
USDHUF,20100118,152100,185.5,185.5,185.5,185.5
USDHUF,20100118,152300,185.6,185.6,185.4,185.4
USDHUF,20100118,152400,185.6,185.6,185.4,185.4
USDHUF,20100118,152500,185.6,185.6,185.4,185.4
USDHUF,20100118,152600,185.6,185.6,185.6,185.6
USDHUF,20100118,152700,185.4,185.5,185.4,185.5
USDHUF,20100118,152800,185.4,185.4,185.4,185.4
USDHUF,20100118,152900,185.3,185.5,185.3,185.4
USDHUF,20100118,153000,185.3,185.5,185.3,185.5
USDHUF,20100118,153100,185.6,185.6,185.3,185.3
USDHUF,20100118,153300,185.5,185.5,185.3,185.3
USDHUF,20100118,153400,185.4,185.4,185.3,185.3
USDHUF,20100118,153500,185.5,185.5,185.4,185.5
USDHUF,20100118,153600,185.4,185.4,185.2,185.3
USDHUF,20100118,153700,185.2,185.3,185.2,185.2
USDHUF,20100118,153800,185.3,185.3,185.3,185.3
USDHUF,20100118,153900,185.2,185.3,185.2,185.3
USDHUF,20100118,154000,185.2,185.2,185.2,185.2
USDHUF,20100118,154100,185.6,185.6,185.6,185.6
USDHUF,20100118,154200,185.2,185.2,185.2,185.2
USDHUF,20100118,154300,186.1,186.1,186.1,186.1
USDHUF,20100118,154400,185.2,185.2,185.2,185.2
USDHUF,20100118,154800,185.5,185.5,185.5,185.5
USDHUF,20100118,154900,185.2,185.2,185.2,185.2
USDHUF,20100118,155000,185.3,185.4,185.2,185.4
USDHUF,20100118,155100,185.2,185.4,185.2,185.2
USDHUF,20100118,155300,185.3,185.3,185.3,185.3
USDHUF,20100118,155400,185.1,185.3,185.1,185.3
USDHUF,20100118,155500,185.1,185.3,185.1,185.3
USDHUF,20100118,155600,185.4,185.4,185.3,185.3
USDHUF,20100118,155700,185.1,185.3,185.1,185.3
USDHUF,20100118,155800,185.4,185.4,185.2,185.2
USDHUF,20100118,155900,185.3,185.3,185.3,185.3
USDHUF,20100118,160000,185.4,185.4,185.4,185.4
USDHUF,20100118,160100,185.1,185.3,185.1,185.3
USDHUF,20100118,160200,185.5,185.5,185.3,185.3
USDHUF,20100118,160300,185.2,185.2,185.2,185.2
USDHUF,20100118,160400,185.3,185.5,185.3,185.5
USDHUF,20100118,160500,185.4,185.4,185.4,185.4
USDHUF,20100118,160800,185.6,185.6,185.6,185.6
USDHUF,20100118,160900,185.4,185.4,185.4,185.4
USDHUF,20100118,161000,185.2,185.4,185.2,185.4
USDHUF,20100118,161200,185.5,185.6,185.5,185.6
USDHUF,20100118,161300,185.5,185.5,185.5,185.5
USDHUF,20100118,161400,185.6,185.6,185.6,185.6
USDHUF,20100118,161500,185.4,185.6,185.4,185.6
USDHUF,20100118,161600,185.4,185.4,185.4,185.4
USDHUF,20100118,161800,185.3,185.3,185.3,185.3
USDHUF,20100118,161900,185.4,185.6,185.4,185.6
USDHUF,20100118,162000,185.4,185.4,185.4,185.4
USDHUF,20100118,162100,185.5,185.5,185.5,185.5
USDHUF,20100118,162200,185.7,185.7,185.4,185.4
USDHUF,20100118,162300,185.3,185.5,185.3,185.5
USDHUF,20100118,162400,185.4,185.5,185.4,185.4
USDHUF,20100118,162500,185.3,185.3,185.3,185.3
USDHUF,20100118,162600,185.4,185.5,185.4,185.5
USDHUF,20100118,162700,185.3,185.3,185.3,185.3
USDHUF,20100118,162800,185.7,185.7,185.7,185.7
USDHUF,20100118,162900,185.3,185.3,185.3,185.3
USDHUF,20100118,163000,185.5,185.5,185.3,185.5
USDHUF,20100118,163100,185.3,185.3,185.3,185.3
USDHUF,20100118,163300,185.5,185.5,185.5,185.5
USDHUF,20100118,163400,185.3,185.3,185.3,185.3
USDHUF,20100118,163500,185.5,185.5,185.3,185.3
USDHUF,20100118,163600,185.2,185.2,185.2,185.2
USDHUF,20100118,163700,185.4,185.4,185.3,185.3
USDHUF,20100118,163800,185.2,185.2,185.2,185.2
USDHUF,20100118,163900,185.3,185.3,185.3,185.3
USDHUF,20100118,164000,185.4,185.4,185.2,185.2
USDHUF,20100118,164100,185.3,185.3,185.3,185.3
USDHUF,20100118,164200,185.4,185.4,185.2,185.2
USDHUF,20100118,164300,185.3,185.3,185.3,185.3
USDHUF,20100118,164400,185.4,185.4,185.3,185.3
USDHUF,20100118,164600,185.4,185.4,185.2,185.2
USDHUF,20100118,164700,185.3,185.3,185.2,185.2
USDHUF,20100118,164800,185.4,185.4,185.3,185.3
USDHUF,20100118,164900,185.4,185.4,185.4,185.4
USDHUF,20100118,165000,185.5,185.5,185.4,185.4
USDHUF,20100118,165100,185.3,185.3,185.3,185.3
USDHUF,20100118,165200,185.5,185.5,185.5,185.5
USDHUF,20100118,165300,185.3,185.3,185.3,185.3
USDHUF,20100118,165400,185.5,185.5,185.3,185.3
USDHUF,20100118,165500,185.6,185.6,185.3,185.3
USDHUF,20100118,165700,185.5,185.5,185.3,185.3
USDHUF,20100118,165900,185.4,185.5,185.4,185.4
USDHUF,20100118,170100,185.5,185.5,185.5,185.5
USDHUF,20100118,170200,185.4,185.4,185.3,185.4
USDHUF,20100118,170300,185.3,185.5,185.3,185.5
USDHUF,20100118,170400,185.3,185.3,185.3,185.3
USDHUF,20100118,170600,185.5,185.5,185.3,185.3
USDHUF,20100118,170800,185.7,185.7,185.3,185.3
USDHUF,20100118,171000,185.4,185.4,185.4,185.4
USDHUF,20100118,171100,185.3,185.3,185.3,185.3
USDHUF,20100118,171200,185.5,185.5,185.5,185.5
USDHUF,20100118,171300,185.3,185.4,185.3,185.4
USDHUF,20100118,171400,185.3,185.5,185.3,185.5
USDHUF,20100118,171500,185.4,185.4,185.4,185.4
USDHUF,20100118,171600,185.3,185.4,185.3,185.4
USDHUF,20100118,171700,185.5,185.5,185.4,185.4
USDHUF,20100118,171800,185.3,185.4,185.3,185.4
USDHUF,20100118,171900,185.5,185.5,185.4,185.4
USDHUF,20100118,172100,185.6,185.6,185.4,185.4
USDHUF,20100118,172300,185.5,185.5,185.4,185.4
USDHUF,20100118,172400,185.3,185.3,185.3,185.3
USDHUF,20100118,172600,185.4,185.4,185.4,185.4
USDHUF,20100118,172700,185.3,185.3,185.3,185.3
USDHUF,20100118,172800,185.4,185.4,185.3,185.3
USDHUF,20100118,172900,185.7,185.7,185.7,185.7
USDHUF,20100118,173000,185.5,185.5,185.3,185.3
USDHUF,20100118,173200,185.5,185.5,185.3,185.3
USDHUF,20100118,173400,185.5,185.5,185.3,185.3
USDHUF,20100118,173600,185.5,185.5,185.5,185.5
USDHUF,20100118,173700,185.3,185.3,185.3,185.3
USDHUF,20100118,173800,185.4,185.4,185.4,185.4
USDHUF,20100118,173900,185.3,185.3,185.3,185.3
USDHUF,20100118,174000,185.5,185.5,185.3,185.5
USDHUF,20100118,174100,185.3,185.3,185.3,185.3
USDHUF,20100118,174500,185.5,185.5,185.5,185.5
USDHUF,20100118,174600,185.3,185.3,185.3,185.3
USDHUF,20100118,174800,185.5,185.5,185.3,185.3
USDHUF,20100118,174900,185.5,185.5,185.3,185.3
USDHUF,20100118,175200,185.5,185.5,185.5,185.5
USDHUF,20100118,175300,185.3,185.3,185.2,185.2
USDHUF,20100118,175400,185.3,185.4,185.3,185.4
USDHUF,20100118,175500,185.2,185.2,185.2,185.2
USDHUF,20100118,175700,185.3,185.3,185.2,185.2
USDHUF,20100118,175900,185.3,185.3,185.1,185.1
USDHUF,20100118,180000,185.2,185.2,185.2,185.2
USDHUF,20100118,180300,185.4,185.4,185.4,185.4
USDHUF,20100118,180400,185.2,185.2,185.2,185.2
USDHUF,20100118,180500,185.4,185.4,185.2,185.2
USDHUF,20100118,180600,185.3,185.3,185.3,185.3
USDHUF,20100118,180700,185.4,185.4,185.2,185.3
USDHUF,20100118,180800,185.2,185.2,185.2,185.2
USDHUF,20100118,180900,185.4,185.4,185.4,185.4
USDHUF,20100118,181000,185.3,185.3,185.3,185.3
USDHUF,20100118,181200,185.4,185.4,185.3,185.3
USDHUF,20100118,181300,185.2,185.2,185.2,185.2
USDHUF,20100118,181400,185.3,185.3,185.2,185.2
USDHUF,20100118,181500,185.1,185.2,185.1,185.2
USDHUF,20100118,181600,185.3,185.3,185.2,185.2
USDHUF,20100118,181800,185.4,185.4,185.3,185.3
USDHUF,20100118,181900,185.2,185.2,185.2,185.2
USDHUF,20100118,182100,185.3,185.3,185.2,185.2
USDHUF,20100118,182200,185.4,185.4,185.4,185.4
USDHUF,20100118,182300,185.2,185.2,185.2,185.2
USDHUF,20100118,182500,185.4,185.4,185.2,185.2
USDHUF,20100118,182700,185.3,185.3,185.2,185.2
USDHUF,20100118,182900,185.3,185.3,185.2,185.2
USDHUF,20100118,183200,185.3,185.3,185.2,185.2
USDHUF,20100118,183300,185.1,185.4,185.1,185.4
USDHUF,20100118,183400,185.1,185.1,185.1,185.1
USDHUF,20100118,183500,185.2,185.2,185.2,185.2
USDHUF,20100118,183600,185.1,185.2,185.1,185.2
USDHUF,20100118,183700,185.1,185.1,185.1,185.1
USDHUF,20100118,183800,185.3,185.4,185.1,185.1
USDHUF,20100118,184000,185.3,185.3,185.3,185.3
USDHUF,20100118,184100,185.2,185.2,185.1,185.1
USDHUF,20100118,184200,185.2,185.4,185.2,185.2
USDHUF,20100118,184300,185.1,185.1,185.1,185.1
USDHUF,20100118,184400,185.3,185.3,185.3,185.3
USDHUF,20100118,184500,185.1,185.1,185.1,185.1
USDHUF,20100118,184600,185.2,185.2,185.2,185.2
USDHUF,20100118,184700,185.1,185.2,185.1,185.2
USDHUF,20100118,184800,185.1,185.2,185.1,185.2
USDHUF,20100118,184900,185.3,185.3,185.2,185.2
USDHUF,20100118,185000,185.1,185.1,185.1,185.1
USDHUF,20100118,185100,185.3,185.3,185.3,185.3
USDHUF,20100118,185200,185.1,185.1,185.1,185.1
USDHUF,20100118,185300,185.3,185.3,185.3,185.3
USDHUF,20100118,185500,185.4,185.4,185.4,185.4
USDHUF,20100118,185600,185.1,185.2,185.1,185.2
USDHUF,20100118,185700,185.4,185.4,185.4,185.4
USDHUF,20100118,185800,185.1,185.1,185.1,185.1
USDHUF,20100118,185900,185.2,185.2,185.1,185.1
USDHUF,20100118,190000,185.3,185.3,185.1,185.2
USDHUF,20100118,190100,185.1,185.4,185.1,185.4
USDHUF,20100118,190200,185.2,185.2,185.2,185.2
USDHUF,20100118,190400,185.4,185.4,185.4,185.4
USDHUF,20100118,190600,185.2,185.2,185.1,185.2
USDHUF,20100118,190800,185.4,185.4,185.3,185.3
USDHUF,20100118,190900,185.2,185.2,185.2,185.2
USDHUF,20100118,191000,185.3,185.3,185.2,185.2
USDHUF,20100118,191200,185.3,185.3,185.3,185.3
USDHUF,20100118,191300,185.2,185.2,185.2,185.2
USDHUF,20100118,191400,185.3,185.3,185.3,185.3
USDHUF,20100118,191500,185.2,185.2,185.2,185.2
USDHUF,20100118,191700,185.3,185.3,185.2,185.2
USDHUF,20100118,192000,185.1,185.2,185.1,185.1
USDHUF,20100118,192100,185.3,185.3,185.3,185.3
USDHUF,20100118,192200,185.1,185.1,185.1,185.1
USDHUF,20100118,192300,185.2,185.3,185.2,185.3
USDHUF,20100118,192400,185.1,185.1,185.1,185.1
USDHUF,20100118,192800,185.2,185.2,185.1,185.1
USDHUF,20100118,193000,185.2,185.3,185.1,185.1
USDHUF,20100118,193200,185.3,185.3,185.1,185.1
USDHUF,20100118,193400,185.2,185.2,185.2,185.2
USDHUF,20100118,193500,185.1,185.1,185.1,185.1
USDHUF,20100118,193600,185.2,185.2,185.2,185.2
USDHUF,20100118,193700,185.1,185.1,185.1,185.1
USDHUF,20100118,193800,185.4,185.4,185.4,185.4
USDHUF,20100118,193900,185.1,185.1,185.1,185.1
USDHUF,20100118,194300,185.3,185.3,185.2,185.2
USDHUF,20100118,194400,185.1,185.1,185.1,185.1
USDHUF,20100118,194500,185.3,185.3,185.2,185.2
USDHUF,20100118,194600,185.3,185.3,185.1,185.2
USDHUF,20100118,194700,185.3,185.3,185.3,185.3
USDHUF,20100118,194800,185.2,185.2,185.2,185.2
USDHUF,20100118,194900,185.3,185.3,185.3,185.3
USDHUF,20100118,195000,185.2,185.2,185.2,185.2
USDHUF,20100118,195100,185.4,185.4,185.4,185.4
USDHUF,20100118,195200,185.2,185.2,185.2,185.2
USDHUF,20100118,195400,185.3,185.3,185.2,185.2
USDHUF,20100118,195600,185.3,185.3,185.3,185.3
USDHUF,20100118,195700,185.2,185.2,185.2,185.2
USDHUF,20100118,200200,185.2,185.2,185.2,185.2
USDHUF,20100118,200500,185.3,185.4,185.3,185.3
USDHUF,20100118,200700,185.4,185.4,185.3,185.3
USDHUF,20100118,200900,185.2,185.4,185.2,185.4
USDHUF,20100118,201000,185.2,185.2,185.2,185.2
USDHUF,20100118,201100,185.3,185.3,185.3,185.3
USDHUF,20100118,201200,185.2,185.2,185.2,185.2
USDHUF,20100118,201300,185.5,185.5,185.5,185.5
USDHUF,20100118,201500,185.2,185.2,185.2,185.2
USDHUF,20100118,201600,185.4,185.4,185.4,185.4
USDHUF,20100118,201700,185.2,185.2,185.2,185.2
USDHUF,20100118,202000,185.5,185.5,185.5,185.5
USDHUF,20100118,202200,185.2,185.4,185.2,185.4
USDHUF,20100118,202400,185.2,185.2,185.2,185.2
USDHUF,20100118,202500,185.3,185.3,185.3,185.3
USDHUF,20100118,202700,185.5,185.5,185.5,185.5
USDHUF,20100118,202800,185.3,185.3,185.3,185.3
USDHUF,20100118,202900,185.5,185.5,185.5,185.5
USDHUF,20100118,203000,185.2,185.2,185.2,185.2
USDHUF,20100118,203100,185.3,185.4,185.3,185.4
USDHUF,20100118,203200,185.3,185.3,185.3,185.3
USDHUF,20100118,203300,185.4,185.4,185.4,185.4
USDHUF,20100118,203400,185.3,185.3,185.3,185.3
USDHUF,20100118,203900,185.3,185.3,185.3,185.3
USDHUF,20100118,204000,185.5,185.5,185.5,185.5
USDHUF,20100118,204100,185.3,185.3,185.3,185.3
USDHUF,20100118,204200,185.4,185.4,185.4,185.4
USDHUF,20100118,204300,185.3,185.3,185.3,185.3
USDHUF,20100118,204500,185.5,185.5,185.3,185.3
USDHUF,20100118,204700,185.5,185.5,185.5,185.5
USDHUF,20100118,204900,185.4,185.4,185.4,185.4
USDHUF,20100118,205000,185.2,185.2,185.2,185.2
USDHUF,20100118,205500,185.2,185.2,185.2,185.2
USDHUF,20100118,205800,185.4,185.4,185.2,185.2
USDHUF,20100118,210000,185.4,185.4,185.2,185.2
USDHUF,20100118,210500,185.2,185.2,185.2,185.2
USDHUF,20100118,210900,185.5,185.5,185.5,185.5
USDHUF,20100118,211000,185.2,185.2,185.2,185.2
USDHUF,20100118,211300,185.4,185.4,185.4,185.4
USDHUF,20100118,211500,185.2,185.2,185.2,185.2
USDHUF,20100118,211900,185.5,185.5,185.5,185.5
USDHUF,20100118,212000,185.2,185.2,185.2,185.2
USDHUF,20100118,212200,185.5,185.5,185.5,185.5
USDHUF,20100118,212400,185.4,185.4,185.4,185.4
USDHUF,20100118,212500,185.2,185.2,185.2,185.2
USDHUF,20100118,213000,185.2,185.5,185.2,185.5
USDHUF,20100118,213200,185.2,185.2,185.2,185.2
USDHUF,20100118,213300,185.5,185.5,185.5,185.5
USDHUF,20100118,213600,185.2,185.3,185.2,185.3
USDHUF,20100118,213700,185.4,185.4,185.3,185.3
USDHUF,20100118,213900,185.5,185.5,185.4,185.4
USDHUF,20100118,214000,185.3,185.3,185.3,185.3
USDHUF,20100118,214100,185.5,185.5,185.5,185.5
USDHUF,20100118,214600,185.3,185.3,185.3,185.3
USDHUF,20100118,215000,185.6,185.6,185.3,185.3
USDHUF,20100118,215200,185.6,185.6,185.6,185.6
USDHUF,20100118,215400,185.4,185.4,185.4,185.4
USDHUF,20100118,215500,185.3,185.3,185.3,185.3
USDHUF,20100118,215600,185.6,185.6,185.6,185.6
USDHUF,20100118,215800,185.3,185.3,185.3,185.3
USDHUF,20100118,215900,185.6,185.6,185.3,185.3
USDHUF,20100118,220100,185.5,185.5,185.3,185.3
USDHUF,20100118,220500,185.6,185.6,185.3,185.3
USDHUF,20100118,220700,185.6,185.6,185.6,185.6
USDHUF,20100118,221200,185.3,185.3,185.3,185.3
USDHUF,20100118,221600,185.5,185.5,185.5,185.5
USDHUF,20100118,221700,185.3,185.3,185.3,185.3
USDHUF,20100118,221800,185.4,185.4,185.4,185.4
USDHUF,20100118,221900,185.3,185.3,185.3,185.3
USDHUF,20100118,222000,185.2,185.5,185.2,185.5
USDHUF,20100118,222100,185.3,185.3,185.2,185.2
USDHUF,20100118,222200,185.3,185.3,185.3,185.3
USDHUF,20100118,222700,185.5,185.5,185.5,185.5
USDHUF,20100118,222900,185.6,185.6,185.6,185.6
USDHUF,20100118,223000,185.3,185.3,185.3,185.3
USDHUF,20100118,223100,185.4,185.4,185.4,185.4
USDHUF,20100118,223200,185.3,185.3,185.3,185.3
USDHUF,20100118,223700,185.3,185.3,185.3,185.3
USDHUF,20100118,224200,185.4,185.4,185.3,185.3
USDHUF,20100118,224600,185.4,185.4,185.4,185.4
USDHUF,20100118,224800,185.3,185.3,185.3,185.3
USDHUF,20100118,225000,185.6,185.6,185.6,185.6
USDHUF,20100118,225100,185.4,185.4,185.3,185.3
USDHUF,20100118,225200,185.2,185.3,185.2,185.3
USDHUF,20100118,225300,185.4,185.4,185.4,185.4
USDHUF,20100118,225400,185.3,185.3,185.2,185.2
USDHUF,20100118,225600,185.3,185.3,185.3,185.3
USDHUF,20100118,225700,185.2,185.2,185.2,185.2
USDHUF,20100118,225800,185.3,185.3,185.3,185.3
USDHUF,20100118,230100,185.4,185.4,185.4,185.4
USDHUF,20100118,230200,185.3,185.3,185.3,185.3
USDHUF,20100118,230300,185.6,185.6,185.6,185.6
USDHUF,20100118,230500,185.3,185.3,185.3,185.3
USDHUF,20100118,230800,185.6,185.6,185.6,185.6
USDHUF,20100118,231000,185.3,185.3,185.3,185.3
USDHUF,20100118,231400,185.6,185.6,185.6,185.6
USDHUF,20100118,231500,185.3,185.3,185.3,185.3
USDHUF,20100118,231600,185.4,185.4,185.4,185.4
USDHUF,20100118,231700,185.3,185.3,185.3,185.3
USDHUF,20100118,231900,185.6,185.6,185.6,185.6
USDHUF,20100118,232100,185.5,185.5,185.5,185.5
USDHUF,20100118,232300,185.3,185.3,185.3,185.3
USDHUF,20100118,232400,185.2,185.2,185.2,185.2
USDHUF,20100118,232500,185.3,185.4,185.3,185.4
USDHUF,20100118,232600,185.2,185.2,185.2,185.2
USDHUF,20100118,233100,185.3,185.3,185.3,185.3
USDHUF,20100118,233200,185.4,185.4,185.2,185.2
USDHUF,20100118,233300,185.3,185.4,185.3,185.4
USDHUF,20100118,233400,185.2,185.3,185.2,185.2
USDHUF,20100118,233500,185.3,185.3,185.2,185.2
USDHUF,20100118,233600,185.3,185.4,185.3,185.4
USDHUF,20100118,233700,185.2,185.3,185.2,185.2
USDHUF,20100118,233800,185.3,185.3,185.2,185.2
USDHUF,20100118,234000,185.3,185.3,185.3,185.3
USDHUF,20100118,234100,185.2,185.2,185.2,185.2
USDHUF,20100118,234300,185.3,185.3,185.3,185.3
USDHUF,20100118,234500,185.5,185.5,185.5,185.5
USDHUF,20100118,234700,185.3,185.3,185.3,185.3
USDHUF,20100118,234900,185.4,185.4,185.4,185.4
USDHUF,20100118,235000,185.3,185.3,185.3,185.3
USDHUF,20100118,235500,185.3,185.3,185.3,185.3
USDHUF,20100118,235800,185.5,185.5,185.4,185.4
USDHUF,20100118,235900,185.3,185.3,185.3,185.3
USDHUF,20100119,000000,185.2,185.2,185.2,185.2
USDNOK,20100118,000100,5.688,5.689,5.688,5.688
USDNOK,20100118,000200,5.689,5.689,5.686,5.686
USDNOK,20100118,000300,5.687,5.687,5.687,5.687
USDNOK,20100118,000400,5.687,5.687,5.686,5.686
USDNOK,20100118,000500,5.687,5.687,5.687,5.687
USDNOK,20100118,000600,5.687,5.687,5.687,5.687
USDNOK,20100118,000700,5.686,5.687,5.686,5.686
USDNOK,20100118,000800,5.685,5.685,5.684,5.685
USDNOK,20100118,000900,5.684,5.684,5.684,5.684
USDNOK,20100118,001000,5.684,5.684,5.684,5.684
USDNOK,20100118,001100,5.683,5.683,5.683,5.683
USDNOK,20100118,001200,5.683,5.683,5.682,5.682
USDNOK,20100118,001300,5.682,5.682,5.681,5.682
USDNOK,20100118,001400,5.681,5.682,5.681,5.682
USDNOK,20100118,001500,5.681,5.682,5.681,5.681
USDNOK,20100118,001600,5.682,5.682,5.681,5.681
USDNOK,20100118,001700,5.681,5.682,5.681,5.682
USDNOK,20100118,001800,5.681,5.681,5.681,5.681
USDNOK,20100118,001900,5.681,5.681,5.681,5.681
USDNOK,20100118,002000,5.681,5.681,5.681,5.681
USDNOK,20100118,002100,5.681,5.681,5.681,5.681
USDNOK,20100118,002200,5.680,5.680,5.680,5.680
USDNOK,20100118,002300,5.680,5.681,5.680,5.680
USDNOK,20100118,002400,5.680,5.680,5.680,5.680
USDNOK,20100118,002500,5.680,5.680,5.680,5.680
USDNOK,20100118,002600,5.680,5.680,5.680,5.680
USDNOK,20100118,002700,5.680,5.680,5.680,5.680
USDNOK,20100118,002800,5.680,5.680,5.679,5.680
USDNOK,20100118,002900,5.679,5.680,5.679,5.680
USDNOK,20100118,003000,5.679,5.679,5.679,5.679
USDNOK,20100118,003100,5.680,5.680,5.679,5.679
USDNOK,20100118,003200,5.680,5.680,5.680,5.680
USDNOK,20100118,003300,5.681,5.681,5.680,5.681
USDNOK,20100118,003400,5.681,5.681,5.681,5.681
USDNOK,20100118,003500,5.680,5.680,5.680,5.680
USDNOK,20100118,003600,5.680,5.680,5.680,5.680
USDNOK,20100118,003700,5.681,5.681,5.680,5.681
USDNOK,20100118,003800,5.680,5.681,5.680,5.681
USDNOK,20100118,003900,5.682,5.682,5.681,5.681
USDNOK,20100118,004000,5.681,5.682,5.681,5.681
USDNOK,20100118,004100,5.682,5.682,5.682,5.682
USDNOK,20100118,004200,5.682,5.682,5.682,5.682
USDNOK,20100118,004300,5.682,5.683,5.682,5.682
USDNOK,20100118,004400,5.682,5.682,5.682,5.682
USDNOK,20100118,004500,5.682,5.682,5.682,5.682
USDNOK,20100118,004600,5.681,5.681,5.681,5.681
USDNOK,20100118,004700,5.681,5.682,5.681,5.682
USDNOK,20100118,004800,5.681,5.682,5.681,5.682
USDNOK,20100118,004900,5.681,5.682,5.681,5.682
USDNOK,20100118,005000,5.682,5.682,5.682,5.682
USDNOK,20100118,005100,5.682,5.682,5.681,5.681
USDNOK,20100118,005200,5.681,5.681,5.681,5.681
USDNOK,20100118,005300,5.680,5.680,5.680,5.680
USDNOK,20100118,005400,5.680,5.680,5.680,5.680
USDNOK,20100118,005500,5.680,5.680,5.680,5.680
USDNOK,20100118,005600,5.680,5.680,5.680,5.680
USDNOK,20100118,005700,5.680,5.680,5.680,5.680
USDNOK,20100118,005800,5.680,5.680,5.680,5.680
USDNOK,20100118,005900,5.680,5.680,5.680,5.680
USDNOK,20100118,010000,5.680,5.680,5.680,5.680
USDNOK,20100118,010100,5.679,5.679,5.679,5.679
USDNOK,20100118,010200,5.679,5.679,5.679,5.679
USDNOK,20100118,010300,5.679,5.679,5.679,5.679
USDNOK,20100118,010400,5.679,5.679,5.678,5.678
USDNOK,20100118,010500,5.678,5.678,5.677,5.677
USDNOK,20100118,010600,5.677,5.677,5.677,5.677
USDNOK,20100118,010700,5.678,5.678,5.677,5.677
USDNOK,20100118,010800,5.678,5.678,5.677,5.677
USDNOK,20100118,010900,5.678,5.678,5.678,5.678
USDNOK,20100118,011000,5.679,5.679,5.678,5.678
USDNOK,20100118,011100,5.678,5.678,5.677,5.677
USDNOK,20100118,011200,5.678,5.678,5.677,5.678
USDNOK,20100118,011300,5.679,5.680,5.678,5.680
USDNOK,20100118,011400,5.681,5.681,5.681,5.681
USDNOK,20100118,011500,5.680,5.680,5.679,5.679
USDNOK,20100118,011600,5.680,5.680,5.679,5.680
USDNOK,20100118,011700,5.680,5.681,5.680,5.681
USDNOK,20100118,011800,5.680,5.681,5.680,5.681
USDNOK,20100118,011900,5.680,5.681,5.680,5.680
USDNOK,20100118,012000,5.680,5.680,5.679,5.679
USDNOK,20100118,012100,5.679,5.679,5.679,5.679
USDNOK,20100118,012200,5.680,5.680,5.680,5.680
USDNOK,20100118,012300,5.680,5.681,5.680,5.681
USDNOK,20100118,012400,5.681,5.681,5.681,5.681
USDNOK,20100118,012500,5.681,5.681,5.681,5.681
USDNOK,20100118,012600,5.681,5.681,5.681,5.681
USDNOK,20100118,012700,5.681,5.681,5.681,5.681
USDNOK,20100118,012800,5.682,5.682,5.682,5.682
USDNOK,20100118,012900,5.682,5.682,5.682,5.682
USDNOK,20100118,013000,5.682,5.682,5.682,5.682
USDNOK,20100118,013100,5.681,5.682,5.681,5.682
USDNOK,20100118,013200,5.682,5.682,5.681,5.681
USDNOK,20100118,013300,5.682,5.682,5.682,5.682
USDNOK,20100118,013400,5.682,5.682,5.681,5.682
USDNOK,20100118,013500,5.681,5.681,5.681,5.681
USDNOK,20100118,013600,5.681,5.682,5.681,5.682
USDNOK,20100118,013700,5.683,5.683,5.682,5.682
USDNOK,20100118,013800,5.682,5.682,5.682,5.682
USDNOK,20100118,013900,5.683,5.683,5.683,5.683
USDNOK,20100118,014000,5.683,5.684,5.682,5.684
USDNOK,20100118,014100,5.684,5.684,5.684,5.684
USDNOK,20100118,014200,5.685,5.685,5.685,5.685
USDNOK,20100118,014300,5.685,5.686,5.685,5.686
USDNOK,20100118,014400,5.687,5.687,5.686,5.686
USDNOK,20100118,014500,5.686,5.686,5.686,5.686
USDNOK,20100118,014600,5.686,5.688,5.686,5.687
USDNOK,20100118,014700,5.688,5.688,5.687,5.687
USDNOK,20100118,014800,5.686,5.686,5.686,5.686
USDNOK,20100118,014900,5.685,5.685,5.685,5.685
USDNOK,20100118,015000,5.686,5.686,5.686,5.686
USDNOK,20100118,015100,5.686,5.686,5.686,5.686
USDNOK,20100118,015200,5.686,5.686,5.685,5.685
USDNOK,20100118,015300,5.684,5.684,5.684,5.684
USDNOK,20100118,015400,5.684,5.686,5.684,5.686
USDNOK,20100118,015500,5.687,5.690,5.687,5.690
USDNOK,20100118,015600,5.689,5.690,5.689,5.690
USDNOK,20100118,015700,5.689,5.692,5.689,5.691
USDNOK,20100118,015900,5.691,5.692,5.691,5.691
USDNOK,20100118,020000,5.690,5.691,5.688,5.689
USDNOK,20100118,020100,5.690,5.690,5.690,5.690
USDNOK,20100118,020200,5.689,5.692,5.689,5.691
USDNOK,20100118,020300,5.692,5.692,5.690,5.691
USDNOK,20100118,020400,5.690,5.690,5.690,5.690
USDNOK,20100118,020500,5.690,5.690,5.689,5.689
USDNOK,20100118,020600,5.690,5.691,5.690,5.690
USDNOK,20100118,020700,5.691,5.691,5.690,5.690
USDNOK,20100118,020800,5.689,5.689,5.688,5.688
USDNOK,20100118,020900,5.688,5.688,5.688,5.688
USDNOK,20100118,021000,5.687,5.687,5.686,5.686
USDNOK,20100118,021100,5.686,5.686,5.685,5.685
USDNOK,20100118,021200,5.685,5.685,5.685,5.685
USDNOK,20100118,021300,5.684,5.686,5.684,5.686
USDNOK,20100118,021400,5.687,5.687,5.686,5.687
USDNOK,20100118,021500,5.688,5.688,5.687,5.687
USDNOK,20100118,021600,5.688,5.688,5.687,5.687
USDNOK,20100118,021700,5.688,5.688,5.688,5.688
USDNOK,20100118,021800,5.688,5.688,5.688,5.688
USDNOK,20100118,021900,5.688,5.688,5.688,5.688
USDNOK,20100118,022000,5.688,5.688,5.687,5.687
USDNOK,20100118,022100,5.688,5.688,5.688,5.688
USDNOK,20100118,022200,5.687,5.688,5.687,5.687
USDNOK,20100118,022300,5.688,5.688,5.687,5.688
USDNOK,20100118,022400,5.688,5.688,5.687,5.687
USDNOK,20100118,022500,5.686,5.686,5.686,5.686
USDNOK,20100118,022600,5.685,5.686,5.685,5.686
USDNOK,20100118,022700,5.686,5.686,5.686,5.686
USDNOK,20100118,022800,5.687,5.687,5.686,5.686
USDNOK,20100118,022900,5.687,5.690,5.687,5.689
USDNOK,20100118,023000,5.690,5.690,5.689,5.689
USDNOK,20100118,023100,5.688,5.688,5.688,5.688
USDNOK,20100118,023200,5.688,5.688,5.688,5.688
USDNOK,20100118,023300,5.688,5.688,5.686,5.687
USDNOK,20100118,023400,5.687,5.687,5.687,5.687
USDNOK,20100118,023500,5.687,5.687,5.687,5.687
USDNOK,20100118,023600,5.687,5.687,5.687,5.687
USDNOK,20100118,023700,5.687,5.687,5.687,5.687
USDNOK,20100118,023800,5.688,5.688,5.687,5.688
USDNOK,20100118,023900,5.689,5.689,5.689,5.689
USDNOK,20100118,024000,5.690,5.690,5.689,5.689
USDNOK,20100118,024100,5.690,5.690,5.690,5.690
USDNOK,20100118,024200,5.690,5.690,5.689,5.690
USDNOK,20100118,024300,5.689,5.689,5.688,5.688
USDNOK,20100118,024400,5.687,5.688,5.686,5.687
USDNOK,20100118,024500,5.686,5.687,5.686,5.687
USDNOK,20100118,024600,5.686,5.687,5.686,5.687
USDNOK,20100118,024700,5.687,5.688,5.687,5.688
USDNOK,20100118,024800,5.688,5.688,5.688,5.688
USDNOK,20100118,024900,5.689,5.689,5.687,5.687
USDNOK,20100118,025000,5.687,5.688,5.687,5.687
USDNOK,20100118,025100,5.687,5.687,5.687,5.687
USDNOK,20100118,025200,5.688,5.688,5.687,5.687
USDNOK,20100118,025300,5.688,5.688,5.688,5.688
USDNOK,20100118,025400,5.687,5.688,5.687,5.688
USDNOK,20100118,025500,5.688,5.688,5.688,5.688
USDNOK,20100118,025600,5.687,5.687,5.687,5.687
USDNOK,20100118,025700,5.688,5.688,5.687,5.687
USDNOK,20100118,025800,5.688,5.688,5.688,5.688
USDNOK,20100118,025900,5.688,5.688,5.687,5.687
USDNOK,20100118,030000,5.687,5.687,5.687,5.687
USDNOK,20100118,030100,5.687,5.687,5.686,5.686
USDNOK,20100118,030200,5.686,5.686,5.686,5.686
USDNOK,20100118,030300,5.685,5.685,5.685,5.685
USDNOK,20100118,030400,5.685,5.685,5.684,5.684
USDNOK,20100118,030500,5.684,5.684,5.684,5.684
USDNOK,20100118,030600,5.684,5.684,5.684,5.684
USDNOK,20100118,030700,5.683,5.684,5.683,5.684
USDNOK,20100118,030800,5.683,5.683,5.682,5.682
USDNOK,20100118,030900,5.682,5.683,5.682,5.683
USDNOK,20100118,031000,5.682,5.682,5.681,5.682
USDNOK,20100118,031100,5.682,5.682,5.682,5.682
USDNOK,20100118,031200,5.682,5.682,5.682,5.682
USDNOK,20100118,031300,5.683,5.683,5.682,5.682
USDNOK,20100118,031400,5.683,5.684,5.683,5.684
USDNOK,20100118,031500,5.683,5.683,5.682,5.682
USDNOK,20100118,031600,5.683,5.683,5.682,5.683
USDNOK,20100118,031700,5.683,5.683,5.683,5.683
USDNOK,20100118,031800,5.684,5.684,5.684,5.684
USDNOK,20100118,031900,5.684,5.684,5.683,5.683
USDNOK,20100118,032000,5.684,5.684,5.684,5.684
USDNOK,20100118,032100,5.683,5.684,5.683,5.684
USDNOK,20100118,032200,5.684,5.684,5.684,5.684
USDNOK,20100118,032300,5.683,5.684,5.683,5.684
USDNOK,20100118,032400,5.684,5.684,5.684,5.684
USDNOK,20100118,032500,5.685,5.685,5.685,5.685
USDNOK,20100118,032600,5.684,5.684,5.684,5.684
USDNOK,20100118,032700,5.684,5.684,5.684,5.684
USDNOK,20100118,032800,5.685,5.686,5.684,5.685
USDNOK,20100118,032900,5.686,5.686,5.685,5.685
USDNOK,20100118,033000,5.686,5.686,5.685,5.685
USDNOK,20100118,033100,5.685,5.685,5.684,5.684
USDNOK,20100118,033200,5.684,5.685,5.684,5.684
USDNOK,20100118,033300,5.684,5.684,5.684,5.684
USDNOK,20100118,033400,5.684,5.684,5.684,5.684
USDNOK,20100118,033500,5.685,5.685,5.684,5.684
USDNOK,20100118,033600,5.684,5.684,5.684,5.684
USDNOK,20100118,033700,5.684,5.684,5.683,5.683
USDNOK,20100118,033800,5.682,5.682,5.682,5.682
USDNOK,20100118,033900,5.681,5.682,5.681,5.681
USDNOK,20100118,034000,5.682,5.683,5.682,5.682
USDNOK,20100118,034100,5.682,5.682,5.682,5.682
USDNOK,20100118,034200,5.682,5.682,5.682,5.682
USDNOK,20100118,034300,5.681,5.682,5.681,5.682
USDNOK,20100118,034400,5.682,5.683,5.682,5.683
USDNOK,20100118,034500,5.682,5.682,5.682,5.682
USDNOK,20100118,034600,5.682,5.683,5.682,5.682
USDNOK,20100118,034700,5.683,5.684,5.683,5.684
USDNOK,20100118,034800,5.684,5.685,5.684,5.685
USDNOK,20100118,034900,5.685,5.685,5.685,5.685
USDNOK,20100118,035000,5.684,5.684,5.683,5.683
USDNOK,20100118,035100,5.682,5.684,5.682,5.684
USDNOK,20100118,035200,5.684,5.684,5.684,5.684
USDNOK,20100118,035300,5.684,5.684,5.683,5.683
USDNOK,20100118,035400,5.683,5.683,5.683,5.683
USDNOK,20100118,035500,5.683,5.683,5.683,5.683
USDNOK,20100118,035600,5.682,5.683,5.682,5.682
USDNOK,20100118,035700,5.682,5.682,5.682,5.682
USDNOK,20100118,035800,5.682,5.682,5.682,5.682
USDNOK,20100118,035900,5.683,5.683,5.682,5.682
USDNOK,20100118,040000,5.682,5.682,5.682,5.682
USDNOK,20100118,040100,5.683,5.683,5.682,5.682
USDNOK,20100118,040200,5.682,5.682,5.681,5.681
USDNOK,20100118,040300,5.680,5.681,5.680,5.681
USDNOK,20100118,040400,5.681,5.681,5.681,5.681
USDNOK,20100118,040500,5.681,5.681,5.679,5.679
USDNOK,20100118,040600,5.679,5.679,5.679,5.679
USDNOK,20100118,040700,5.678,5.679,5.678,5.679
USDNOK,20100118,040800,5.679,5.680,5.679,5.680
USDNOK,20100118,040900,5.681,5.681,5.680,5.680
USDNOK,20100118,041000,5.680,5.680,5.680,5.680
USDNOK,20100118,041100,5.680,5.680,5.679,5.680
USDNOK,20100118,041200,5.680,5.680,5.680,5.680
USDNOK,20100118,041300,5.679,5.681,5.679,5.681
USDNOK,20100118,041400,5.680,5.680,5.680,5.680
USDNOK,20100118,041500,5.680,5.680,5.680,5.680
USDNOK,20100118,041600,5.679,5.680,5.679,5.680
USDNOK,20100118,041700,5.680,5.680,5.680,5.680
USDNOK,20100118,041800,5.681,5.681,5.681,5.681
USDNOK,20100118,041900,5.680,5.681,5.680,5.680
USDNOK,20100118,042000,5.680,5.681,5.680,5.681
USDNOK,20100118,042100,5.681,5.681,5.680,5.680
USDNOK,20100118,042200,5.681,5.681,5.680,5.680
USDNOK,20100118,042300,5.680,5.680,5.680,5.680
USDNOK,20100118,042400,5.681,5.682,5.681,5.681
USDNOK,20100118,042500,5.681,5.681,5.681,5.681
USDNOK,20100118,042600,5.681,5.681,5.680,5.680
USDNOK,20100118,042700,5.681,5.681,5.681,5.681
USDNOK,20100118,042800,5.681,5.681,5.680,5.680
USDNOK,20100118,042900,5.681,5.681,5.681,5.681
USDNOK,20100118,043000,5.681,5.681,5.681,5.681
USDNOK,20100118,043100,5.681,5.681,5.681,5.681
USDNOK,20100118,043200,5.681,5.681,5.681,5.681
USDNOK,20100118,043300,5.681,5.682,5.681,5.681
USDNOK,20100118,043400,5.680,5.681,5.680,5.681
USDNOK,20100118,043500,5.680,5.680,5.680,5.680
USDNOK,20100118,043600,5.681,5.681,5.681,5.681
USDNOK,20100118,043700,5.680,5.681,5.680,5.681
USDNOK,20100118,043800,5.680,5.681,5.680,5.680
USDNOK,20100118,043900,5.679,5.680,5.679,5.679
USDNOK,20100118,044000,5.680,5.680,5.679,5.679
USDNOK,20100118,044100,5.680,5.680,5.678,5.679
USDNOK,20100118,044200,5.678,5.678,5.677,5.677
USDNOK,20100118,044300,5.676,5.677,5.676,5.676
USDNOK,20100118,044400,5.677,5.677,5.676,5.677
USDNOK,20100118,044500,5.676,5.676,5.676,5.676
USDNOK,20100118,044600,5.676,5.676,5.672,5.672
USDNOK,20100118,044700,5.673,5.674,5.673,5.673
USDNOK,20100118,044800,5.672,5.672,5.672,5.672
USDNOK,20100118,044900,5.672,5.673,5.672,5.672
USDNOK,20100118,045000,5.671,5.673,5.671,5.672
USDNOK,20100118,045100,5.673,5.674,5.673,5.674
USDNOK,20100118,045200,5.674,5.674,5.674,5.674
USDNOK,20100118,045300,5.674,5.674,5.674,5.674
USDNOK,20100118,045400,5.675,5.675,5.674,5.674
USDNOK,20100118,045500,5.673,5.674,5.673,5.674
USDNOK,20100118,045600,5.673,5.673,5.672,5.673
USDNOK,20100118,045700,5.672,5.672,5.672,5.672
USDNOK,20100118,045800,5.672,5.673,5.672,5.673
USDNOK,20100118,045900,5.672,5.673,5.672,5.673
USDNOK,20100118,050000,5.674,5.674,5.673,5.673
USDNOK,20100118,050100,5.674,5.674,5.673,5.673
USDNOK,20100118,050200,5.674,5.674,5.672,5.672
USDNOK,20100118,050300,5.671,5.672,5.670,5.670
USDNOK,20100118,050400,5.670,5.670,5.670,5.670
USDNOK,20100118,050500,5.671,5.671,5.670,5.670
USDNOK,20100118,050600,5.671,5.672,5.670,5.671
USDNOK,20100118,050700,5.671,5.671,5.671,5.671
USDNOK,20100118,050800,5.672,5.672,5.671,5.671
USDNOK,20100118,050900,5.671,5.671,5.671,5.671
USDNOK,20100118,051000,5.672,5.673,5.672,5.672
USDNOK,20100118,051100,5.671,5.672,5.671,5.672
USDNOK,20100118,051200,5.671,5.671,5.671,5.671
USDNOK,20100118,051300,5.672,5.672,5.672,5.672
USDNOK,20100118,051400,5.672,5.672,5.672,5.672
USDNOK,20100118,051500,5.672,5.672,5.671,5.672
USDNOK,20100118,051600,5.671,5.671,5.671,5.671
USDNOK,20100118,051700,5.672,5.672,5.672,5.672
USDNOK,20100118,051800,5.672,5.672,5.671,5.672
USDNOK,20100118,051900,5.672,5.672,5.672,5.672
USDNOK,20100118,052000,5.671,5.672,5.671,5.672
USDNOK,20100118,052100,5.671,5.672,5.671,5.671
USDNOK,20100118,052200,5.672,5.672,5.671,5.671
USDNOK,20100118,052300,5.671,5.671,5.671,5.671
USDNOK,20100118,052400,5.672,5.672,5.671,5.672
USDNOK,20100118,052500,5.671,5.672,5.671,5.672
USDNOK,20100118,052600,5.671,5.671,5.671,5.671
USDNOK,20100118,052700,5.671,5.672,5.671,5.671
USDNOK,20100118,052800,5.671,5.671,5.671,5.671
USDNOK,20100118,052900,5.672,5.672,5.672,5.672
USDNOK,20100118,053000,5.671,5.672,5.671,5.671
USDNOK,20100118,053100,5.672,5.673,5.672,5.673
USDNOK,20100118,053200,5.672,5.673,5.672,5.672
USDNOK,20100118,053300,5.673,5.673,5.672,5.672
USDNOK,20100118,053400,5.673,5.674,5.672,5.672
USDNOK,20100118,053500,5.673,5.673,5.673,5.673
USDNOK,20100118,053600,5.672,5.673,5.672,5.673
USDNOK,20100118,053700,5.672,5.673,5.672,5.673
USDNOK,20100118,053800,5.672,5.672,5.672,5.672
USDNOK,20100118,053900,5.672,5.672,5.667,5.667
USDNOK,20100118,054000,5.666,5.667,5.666,5.666
USDNOK,20100118,054100,5.666,5.666,5.666,5.666
USDNOK,20100118,054200,5.666,5.668,5.666,5.668
USDNOK,20100118,054300,5.668,5.668,5.668,5.668
USDNOK,20100118,054400,5.668,5.668,5.668,5.668
USDNOK,20100118,054500,5.667,5.667,5.667,5.667
USDNOK,20100118,054600,5.668,5.668,5.667,5.667
USDNOK,20100118,054700,5.667,5.667,5.667,5.667
USDNOK,20100118,054800,5.666,5.666,5.666,5.666
USDNOK,20100118,054900,5.666,5.666,5.666,5.666
USDNOK,20100118,055000,5.666,5.666,5.666,5.666
USDNOK,20100118,055100,5.665,5.666,5.665,5.665
USDNOK,20100118,055200,5.666,5.666,5.665,5.666
USDNOK,20100118,055300,5.665,5.666,5.665,5.666
USDNOK,20100118,055400,5.667,5.667,5.667,5.667
USDNOK,20100118,055500,5.668,5.668,5.667,5.667
USDNOK,20100118,055600,5.667,5.667,5.667,5.667
USDNOK,20100118,055700,5.668,5.668,5.668,5.668
USDNOK,20100118,055800,5.667,5.667,5.667,5.667
USDNOK,20100118,055900,5.667,5.668,5.667,5.667
USDNOK,20100118,060000,5.668,5.668,5.668,5.668
USDNOK,20100118,060100,5.668,5.668,5.668,5.668
USDNOK,20100118,060200,5.668,5.668,5.668,5.668
USDNOK,20100118,060300,5.667,5.668,5.667,5.668
USDNOK,20100118,060400,5.668,5.668,5.668,5.668
USDNOK,20100118,060500,5.668,5.670,5.667,5.669
USDNOK,20100118,060600,5.669,5.669,5.669,5.669
USDNOK,20100118,060700,5.670,5.670,5.668,5.668
USDNOK,20100118,060800,5.668,5.668,5.668,5.668
USDNOK,20100118,060900,5.667,5.669,5.667,5.669
USDNOK,20100118,061000,5.668,5.668,5.666,5.666
USDNOK,20100118,061100,5.665,5.665,5.661,5.661
USDNOK,20100118,061200,5.662,5.662,5.660,5.661
USDNOK,20100118,061300,5.660,5.660,5.656,5.657
USDNOK,20100118,061400,5.656,5.661,5.656,5.660
USDNOK,20100118,061500,5.662,5.664,5.662,5.664
USDNOK,20100118,061600,5.664,5.664,5.663,5.663
USDNOK,20100118,061700,5.664,5.664,5.660,5.660
USDNOK,20100118,061800,5.659,5.659,5.657,5.658
USDNOK,20100118,061900,5.659,5.659,5.658,5.659
USDNOK,20100118,062000,5.659,5.659,5.657,5.657
USDNOK,20100118,062100,5.658,5.658,5.656,5.656
USDNOK,20100118,062200,5.655,5.657,5.655,5.657
USDNOK,20100118,062300,5.656,5.658,5.656,5.657
USDNOK,20100118,062400,5.658,5.658,5.657,5.658
USDNOK,20100118,062500,5.657,5.657,5.654,5.654
USDNOK,20100118,062600,5.654,5.654,5.654,5.654
USDNOK,20100118,062700,5.655,5.656,5.655,5.656
USDNOK,20100118,062800,5.656,5.656,5.656,5.656
USDNOK,20100118,062900,5.657,5.659,5.656,5.658
USDNOK,20100118,063000,5.659,5.659,5.659,5.659
USDNOK,20100118,063100,5.660,5.661,5.659,5.660
USDNOK,20100118,063200,5.659,5.660,5.656,5.656
USDNOK,20100118,063300,5.657,5.657,5.654,5.655
USDNOK,20100118,063400,5.654,5.654,5.651,5.651
USDNOK,20100118,063500,5.652,5.652,5.652,5.652
USDNOK,20100118,063600,5.652,5.653,5.652,5.653
USDNOK,20100118,063700,5.653,5.653,5.653,5.653
USDNOK,20100118,063800,5.654,5.654,5.654,5.654
USDNOK,20100118,063900,5.655,5.655,5.654,5.654
USDNOK,20100118,064000,5.655,5.657,5.655,5.656
USDNOK,20100118,064100,5.657,5.657,5.656,5.657
USDNOK,20100118,064200,5.658,5.658,5.657,5.657
USDNOK,20100118,064300,5.657,5.658,5.657,5.658
USDNOK,20100118,064400,5.657,5.658,5.657,5.658
USDNOK,20100118,064500,5.659,5.659,5.657,5.657
USDNOK,20100118,064600,5.658,5.659,5.658,5.659
USDNOK,20100118,064700,5.658,5.659,5.658,5.659
USDNOK,20100118,064800,5.658,5.661,5.658,5.661
USDNOK,20100118,064900,5.661,5.661,5.660,5.660
USDNOK,20100118,065100,5.660,5.661,5.660,5.660
USDNOK,20100118,065200,5.660,5.660,5.659,5.660
USDNOK,20100118,065300,5.659,5.659,5.659,5.659
USDNOK,20100118,065400,5.658,5.658,5.657,5.658
USDNOK,20100118,065500,5.657,5.657,5.657,5.657
USDNOK,20100118,065600,5.657,5.658,5.657,5.657
USDNOK,20100118,065700,5.656,5.657,5.656,5.656
USDNOK,20100118,065800,5.655,5.656,5.655,5.656
USDNOK,20100118,065900,5.657,5.657,5.656,5.657
USDNOK,20100118,070000,5.658,5.658,5.658,5.658
USDNOK,20100118,070100,5.658,5.658,5.658,5.658
USDNOK,20100118,070200,5.657,5.657,5.657,5.657
USDNOK,20100118,070300,5.657,5.657,5.656,5.656
USDNOK,20100118,070400,5.655,5.655,5.655,5.655
USDNOK,20100118,070500,5.656,5.656,5.656,5.656
USDNOK,20100118,070600,5.656,5.657,5.656,5.657
USDNOK,20100118,070700,5.658,5.658,5.657,5.657
USDNOK,20100118,070800,5.656,5.656,5.656,5.656
USDNOK,20100118,070900,5.656,5.656,5.655,5.655
USDNOK,20100118,071000,5.655,5.655,5.655,5.655
USDNOK,20100118,071100,5.656,5.656,5.656,5.656
USDNOK,20100118,071200,5.656,5.657,5.656,5.657
USDNOK,20100118,071300,5.656,5.658,5.656,5.658
USDNOK,20100118,071400,5.659,5.659,5.658,5.659
USDNOK,20100118,071500,5.658,5.658,5.657,5.657
USDNOK,20100118,071600,5.656,5.657,5.656,5.656
USDNOK,20100118,071700,5.657,5.658,5.657,5.658
USDNOK,20100118,071800,5.659,5.659,5.658,5.659
USDNOK,20100118,071900,5.659,5.659,5.659,5.659
USDNOK,20100118,072000,5.658,5.658,5.658,5.658
USDNOK,20100118,072100,5.658,5.658,5.658,5.658
USDNOK,20100118,072200,5.659,5.659,5.658,5.659
USDNOK,20100118,072300,5.659,5.660,5.659,5.660
USDNOK,20100118,072400,5.660,5.660,5.660,5.660
USDNOK,20100118,072500,5.660,5.660,5.660,5.660
USDNOK,20100118,072600,5.659,5.660,5.659,5.659
USDNOK,20100118,072700,5.659,5.659,5.659,5.659
USDNOK,20100118,072800,5.659,5.660,5.659,5.660
USDNOK,20100118,072900,5.659,5.659,5.659,5.659
USDNOK,20100118,073000,5.659,5.659,5.658,5.658
USDNOK,20100118,073100,5.658,5.658,5.658,5.658
USDNOK,20100118,073200,5.657,5.657,5.657,5.657
USDNOK,20100118,073300,5.657,5.657,5.657,5.657
USDNOK,20100118,073400,5.657,5.657,5.657,5.657
USDNOK,20100118,073500,5.657,5.657,5.657,5.657
USDNOK,20100118,073600,5.656,5.656,5.655,5.655
USDNOK,20100118,073700,5.654,5.654,5.654,5.654
USDNOK,20100118,073800,5.655,5.655,5.655,5.655
USDNOK,20100118,073900,5.655,5.655,5.654,5.655
USDNOK,20100118,074000,5.655,5.655,5.655,5.655
USDNOK,20100118,074100,5.655,5.655,5.655,5.655
USDNOK,20100118,074200,5.654,5.654,5.653,5.653
USDNOK,20100118,074300,5.652,5.653,5.652,5.652
USDNOK,20100118,074400,5.653,5.653,5.652,5.652
USDNOK,20100118,074500,5.652,5.652,5.652,5.652
USDNOK,20100118,074600,5.651,5.651,5.649,5.649
USDNOK,20100118,074700,5.649,5.649,5.648,5.648
USDNOK,20100118,074800,5.647,5.647,5.647,5.647
USDNOK,20100118,074900,5.648,5.652,5.648,5.650
USDNOK,20100118,075000,5.651,5.655,5.651,5.653
USDNOK,20100118,075100,5.654,5.660,5.654,5.659
USDNOK,20100118,075200,5.660,5.660,5.655,5.655
USDNOK,20100118,075300,5.656,5.656,5.654,5.654
USDNOK,20100118,075400,5.655,5.655,5.654,5.654
USDNOK,20100118,075500,5.654,5.655,5.654,5.655
USDNOK,20100118,075600,5.655,5.655,5.655,5.655
USDNOK,20100118,075700,5.655,5.656,5.655,5.656
USDNOK,20100118,075800,5.656,5.656,5.656,5.656
USDNOK,20100118,075900,5.655,5.657,5.655,5.657
USDNOK,20100118,080000,5.656,5.660,5.656,5.657
USDNOK,20100118,080100,5.657,5.658,5.657,5.658
USDNOK,20100118,080200,5.658,5.658,5.658,5.658
USDNOK,20100118,080300,5.657,5.658,5.657,5.657
USDNOK,20100118,080400,5.658,5.659,5.658,5.659
USDNOK,20100118,080500,5.658,5.658,5.656,5.656
USDNOK,20100118,080600,5.655,5.655,5.654,5.654
USDNOK,20100118,080700,5.655,5.655,5.655,5.655
USDNOK,20100118,080800,5.655,5.655,5.654,5.654
USDNOK,20100118,080900,5.655,5.656,5.655,5.656
USDNOK,20100118,081000,5.657,5.657,5.656,5.656
USDNOK,20100118,081100,5.655,5.655,5.655,5.655
USDNOK,20100118,081200,5.655,5.655,5.654,5.654
USDNOK,20100118,081300,5.653,5.655,5.653,5.655
USDNOK,20100118,081400,5.656,5.656,5.655,5.656
USDNOK,20100118,081500,5.656,5.656,5.656,5.656
USDNOK,20100118,081600,5.655,5.655,5.655,5.655
USDNOK,20100118,081700,5.656,5.657,5.656,5.657
USDNOK,20100118,081800,5.657,5.657,5.657,5.657
USDNOK,20100118,081900,5.658,5.660,5.658,5.659
USDNOK,20100118,082000,5.660,5.660,5.659,5.659
USDNOK,20100118,082100,5.660,5.664,5.660,5.664
USDNOK,20100118,082200,5.665,5.665,5.663,5.663
USDNOK,20100118,082300,5.662,5.662,5.661,5.661
USDNOK,20100118,082400,5.660,5.660,5.660,5.660
USDNOK,20100118,082500,5.660,5.661,5.660,5.661
USDNOK,20100118,082600,5.660,5.661,5.660,5.661
USDNOK,20100118,082700,5.661,5.661,5.661,5.661
USDNOK,20100118,082800,5.661,5.661,5.661,5.661
USDNOK,20100118,082900,5.661,5.661,5.661,5.661
USDNOK,20100118,083000,5.661,5.661,5.661,5.661
USDNOK,20100118,083100,5.661,5.661,5.661,5.661
USDNOK,20100118,083200,5.662,5.663,5.661,5.663
USDNOK,20100118,083300,5.662,5.663,5.661,5.661
USDNOK,20100118,083400,5.662,5.662,5.662,5.662
USDNOK,20100118,083500,5.662,5.664,5.662,5.664
USDNOK,20100118,083600,5.663,5.665,5.663,5.665
USDNOK,20100118,083700,5.664,5.664,5.663,5.663
USDNOK,20100118,083800,5.664,5.664,5.663,5.664
USDNOK,20100118,083900,5.665,5.665,5.664,5.664
USDNOK,20100118,084000,5.663,5.663,5.663,5.663
USDNOK,20100118,084100,5.663,5.663,5.659,5.659
USDNOK,20100118,084200,5.660,5.660,5.659,5.659
USDNOK,20100118,084300,5.658,5.659,5.658,5.659
USDNOK,20100118,084400,5.659,5.659,5.659,5.659
USDNOK,20100118,084500,5.660,5.660,5.660,5.660
USDNOK,20100118,084600,5.661,5.662,5.661,5.662
USDNOK,20100118,084700,5.662,5.662,5.662,5.662
USDNOK,20100118,084800,5.661,5.662,5.661,5.662
USDNOK,20100118,084900,5.663,5.663,5.662,5.662
USDNOK,20100118,085000,5.662,5.663,5.662,5.663
USDNOK,20100118,085100,5.664,5.664,5.663,5.663
USDNOK,20100118,085200,5.663,5.663,5.663,5.663
USDNOK,20100118,085300,5.662,5.663,5.662,5.663
USDNOK,20100118,085400,5.664,5.665,5.663,5.663
USDNOK,20100118,085500,5.664,5.664,5.663,5.663
USDNOK,20100118,085600,5.662,5.664,5.662,5.662
USDNOK,20100118,085700,5.662,5.662,5.662,5.662
USDNOK,20100118,085800,5.662,5.662,5.662,5.662
USDNOK,20100118,085900,5.661,5.663,5.661,5.663
USDNOK,20100118,090000,5.662,5.663,5.660,5.661
USDNOK,20100118,090100,5.660,5.660,5.660,5.660
USDNOK,20100118,090200,5.660,5.661,5.660,5.661
USDNOK,20100118,090300,5.662,5.662,5.660,5.660
USDNOK,20100118,090400,5.659,5.660,5.659,5.659
USDNOK,20100118,090500,5.659,5.659,5.658,5.658
USDNOK,20100118,090600,5.659,5.659,5.658,5.658
USDNOK,20100118,090700,5.657,5.657,5.657,5.657
USDNOK,20100118,090800,5.657,5.657,5.656,5.657
USDNOK,20100118,090900,5.656,5.657,5.656,5.657
USDNOK,20100118,091000,5.658,5.658,5.657,5.658
USDNOK,20100118,091100,5.657,5.658,5.657,5.657
USDNOK,20100118,091200,5.656,5.657,5.656,5.657
USDNOK,20100118,091300,5.658,5.658,5.658,5.658
USDNOK,20100118,091400,5.657,5.658,5.657,5.658
USDNOK,20100118,091500,5.659,5.659,5.659,5.659
USDNOK,20100118,091600,5.659,5.659,5.659,5.659
USDNOK,20100118,091700,5.659,5.659,5.658,5.658
USDNOK,20100118,091800,5.658,5.658,5.658,5.658
USDNOK,20100118,091900,5.659,5.659,5.659,5.659
USDNOK,20100118,092000,5.659,5.659,5.658,5.658
USDNOK,20100118,092100,5.657,5.658,5.657,5.658
USDNOK,20100118,092200,5.657,5.658,5.657,5.658
USDNOK,20100118,092300,5.658,5.658,5.658,5.658
USDNOK,20100118,092400,5.659,5.659,5.659,5.659
USDNOK,20100118,092500,5.658,5.659,5.658,5.658
USDNOK,20100118,092600,5.657,5.657,5.656,5.657
USDNOK,20100118,092700,5.656,5.657,5.656,5.657
USDNOK,20100118,092800,5.658,5.658,5.657,5.657
USDNOK,20100118,092900,5.656,5.656,5.656,5.656
USDNOK,20100118,093000,5.656,5.656,5.656,5.656
USDNOK,20100118,093100,5.656,5.657,5.656,5.656
USDNOK,20100118,093200,5.656,5.656,5.656,5.656
USDNOK,20100118,093300,5.657,5.657,5.656,5.656
USDNOK,20100118,093400,5.657,5.659,5.657,5.658
USDNOK,20100118,093500,5.659,5.659,5.658,5.659
USDNOK,20100118,093600,5.658,5.660,5.658,5.660
USDNOK,20100118,093700,5.659,5.660,5.659,5.660
USDNOK,20100118,093800,5.660,5.660,5.660,5.660
USDNOK,20100118,093900,5.659,5.659,5.659,5.659
USDNOK,20100118,094000,5.659,5.659,5.658,5.658
USDNOK,20100118,094100,5.659,5.660,5.659,5.660
USDNOK,20100118,094200,5.661,5.661,5.660,5.660
USDNOK,20100118,094300,5.660,5.660,5.660,5.660
USDNOK,20100118,094400,5.659,5.659,5.659,5.659
USDNOK,20100118,094500,5.660,5.660,5.660,5.660
USDNOK,20100118,094600,5.659,5.660,5.659,5.660
USDNOK,20100118,094700,5.659,5.660,5.659,5.660
USDNOK,20100118,094800,5.659,5.660,5.659,5.659
USDNOK,20100118,094900,5.659,5.659,5.659,5.659
USDNOK,20100118,095000,5.659,5.660,5.659,5.660
USDNOK,20100118,095100,5.659,5.660,5.659,5.659
USDNOK,20100118,095200,5.659,5.659,5.659,5.659
USDNOK,20100118,095300,5.659,5.659,5.659,5.659
USDNOK,20100118,095400,5.659,5.660,5.659,5.660
USDNOK,20100118,095500,5.660,5.660,5.660,5.660
USDNOK,20100118,095600,5.661,5.661,5.661,5.661
USDNOK,20100118,095700,5.660,5.662,5.660,5.662
USDNOK,20100118,095800,5.661,5.662,5.661,5.661
USDNOK,20100118,095900,5.662,5.662,5.661,5.662
USDNOK,20100118,100000,5.661,5.661,5.660,5.660
USDNOK,20100118,100100,5.661,5.661,5.661,5.661
USDNOK,20100118,100200,5.661,5.661,5.661,5.661
USDNOK,20100118,100300,5.661,5.661,5.661,5.661
USDNOK,20100118,100400,5.661,5.661,5.661,5.661
USDNOK,20100118,100500,5.661,5.663,5.661,5.663
USDNOK,20100118,100600,5.664,5.664,5.663,5.664
USDNOK,20100118,100700,5.663,5.663,5.663,5.663
USDNOK,20100118,100800,5.663,5.663,5.663,5.663
USDNOK,20100118,100900,5.662,5.663,5.662,5.663
USDNOK,20100118,101000,5.663,5.663,5.662,5.663
USDNOK,20100118,101100,5.662,5.663,5.662,5.663
USDNOK,20100118,101200,5.662,5.662,5.662,5.662
USDNOK,20100118,101300,5.662,5.664,5.662,5.664
USDNOK,20100118,101400,5.663,5.665,5.663,5.665
USDNOK,20100118,101500,5.665,5.665,5.665,5.665
USDNOK,20100118,101600,5.664,5.665,5.664,5.664
USDNOK,20100118,101700,5.663,5.664,5.663,5.663
USDNOK,20100118,101800,5.663,5.664,5.663,5.664
USDNOK,20100118,101900,5.663,5.665,5.663,5.665
USDNOK,20100118,102000,5.664,5.665,5.664,5.665
USDNOK,20100118,102100,5.664,5.666,5.664,5.664
USDNOK,20100118,102200,5.663,5.663,5.663,5.663
USDNOK,20100118,102300,5.663,5.663,5.663,5.663
USDNOK,20100118,102400,5.663,5.664,5.663,5.664
USDNOK,20100118,102500,5.664,5.664,5.664,5.664
USDNOK,20100118,102600,5.664,5.665,5.664,5.664
USDNOK,20100118,102700,5.665,5.665,5.664,5.664
USDNOK,20100118,102800,5.665,5.665,5.663,5.663
USDNOK,20100118,102900,5.662,5.662,5.662,5.662
USDNOK,20100118,103000,5.662,5.663,5.662,5.663
USDNOK,20100118,103100,5.662,5.663,5.662,5.663
USDNOK,20100118,103200,5.662,5.663,5.662,5.662
USDNOK,20100118,103300,5.663,5.664,5.663,5.664
USDNOK,20100118,103400,5.664,5.664,5.664,5.664
USDNOK,20100118,103500,5.663,5.664,5.663,5.664
USDNOK,20100118,103600,5.663,5.664,5.663,5.664
USDNOK,20100118,103700,5.663,5.663,5.662,5.662
USDNOK,20100118,103800,5.663,5.663,5.661,5.661
USDNOK,20100118,103900,5.661,5.662,5.661,5.662
USDNOK,20100118,104000,5.661,5.661,5.661,5.661
USDNOK,20100118,104100,5.661,5.661,5.660,5.660
USDNOK,20100118,104200,5.661,5.663,5.661,5.663
USDNOK,20100118,104300,5.662,5.663,5.662,5.663
USDNOK,20100118,104400,5.664,5.664,5.663,5.664
USDNOK,20100118,104500,5.663,5.665,5.663,5.665
USDNOK,20100118,104600,5.665,5.665,5.665,5.665
USDNOK,20100118,104700,5.664,5.664,5.664,5.664
USDNOK,20100118,104800,5.664,5.664,5.664,5.664
USDNOK,20100118,104900,5.664,5.664,5.664,5.664
USDNOK,20100118,105000,5.664,5.665,5.664,5.664
USDNOK,20100118,105100,5.665,5.667,5.665,5.667
USDNOK,20100118,105200,5.666,5.666,5.664,5.664
USDNOK,20100118,105300,5.665,5.665,5.665,5.665
USDNOK,20100118,105400,5.664,5.664,5.664,5.664
USDNOK,20100118,105500,5.664,5.664,5.664,5.664
USDNOK,20100118,105600,5.664,5.664,5.663,5.663
USDNOK,20100118,105700,5.664,5.664,5.663,5.663
USDNOK,20100118,105800,5.664,5.664,5.663,5.664
USDNOK,20100118,105900,5.663,5.664,5.663,5.664
USDNOK,20100118,110000,5.663,5.663,5.663,5.663
USDNOK,20100118,110100,5.663,5.663,5.663,5.663
USDNOK,20100118,110200,5.663,5.663,5.663,5.663
USDNOK,20100118,110300,5.663,5.663,5.663,5.663
USDNOK,20100118,110400,5.663,5.663,5.662,5.662
USDNOK,20100118,110500,5.662,5.662,5.662,5.662
USDNOK,20100118,110600,5.661,5.661,5.661,5.661
USDNOK,20100118,110700,5.661,5.661,5.661,5.661
USDNOK,20100118,110800,5.660,5.661,5.660,5.661
USDNOK,20100118,110900,5.661,5.661,5.659,5.659
USDNOK,20100118,111000,5.659,5.659,5.659,5.659
USDNOK,20100118,111100,5.659,5.659,5.659,5.659
USDNOK,20100118,111200,5.659,5.659,5.659,5.659
USDNOK,20100118,111300,5.660,5.660,5.659,5.660
USDNOK,20100118,111400,5.660,5.661,5.660,5.661
USDNOK,20100118,111500,5.662,5.662,5.662,5.662
USDNOK,20100118,111600,5.661,5.661,5.661,5.661
USDNOK,20100118,111700,5.662,5.663,5.662,5.663
USDNOK,20100118,111800,5.663,5.663,5.663,5.663
USDNOK,20100118,111900,5.663,5.664,5.663,5.664
USDNOK,20100118,112000,5.663,5.663,5.663,5.663
USDNOK,20100118,112100,5.664,5.664,5.664,5.664
USDNOK,20100118,112200,5.664,5.664,5.663,5.664
USDNOK,20100118,112300,5.663,5.663,5.662,5.662
USDNOK,20100118,112400,5.663,5.664,5.663,5.664
USDNOK,20100118,112500,5.664,5.664,5.664,5.664
USDNOK,20100118,112600,5.663,5.663,5.663,5.663
USDNOK,20100118,112700,5.662,5.663,5.662,5.662
USDNOK,20100118,112800,5.663,5.663,5.662,5.662
USDNOK,20100118,112900,5.662,5.662,5.662,5.662
USDNOK,20100118,113000,5.663,5.663,5.662,5.662
USDNOK,20100118,113100,5.662,5.662,5.662,5.662
USDNOK,20100118,113200,5.661,5.661,5.661,5.661
USDNOK,20100118,113300,5.661,5.662,5.661,5.662
USDNOK,20100118,113400,5.663,5.663,5.662,5.662
USDNOK,20100118,113500,5.662,5.663,5.662,5.663
USDNOK,20100118,113600,5.662,5.663,5.662,5.663
USDNOK,20100118,113700,5.664,5.664,5.662,5.662
USDNOK,20100118,113800,5.663,5.664,5.663,5.663
USDNOK,20100118,113900,5.663,5.663,5.663,5.663
USDNOK,20100118,114000,5.662,5.663,5.662,5.662
USDNOK,20100118,114100,5.663,5.663,5.662,5.662
USDNOK,20100118,114200,5.662,5.664,5.662,5.664
USDNOK,20100118,114300,5.663,5.664,5.663,5.664
USDNOK,20100118,114400,5.663,5.664,5.663,5.664
USDNOK,20100118,114500,5.663,5.663,5.663,5.663
USDNOK,20100118,114600,5.663,5.663,5.663,5.663
USDNOK,20100118,114700,5.663,5.663,5.663,5.663
USDNOK,20100118,114800,5.664,5.664,5.663,5.663
USDNOK,20100118,114900,5.663,5.663,5.663,5.663
USDNOK,20100118,115000,5.663,5.663,5.663,5.663
USDNOK,20100118,115100,5.663,5.663,5.663,5.663
USDNOK,20100118,115200,5.663,5.664,5.663,5.663
USDNOK,20100118,115300,5.663,5.663,5.663,5.663
USDNOK,20100118,115400,5.662,5.663,5.661,5.663
USDNOK,20100118,115500,5.662,5.664,5.662,5.664
USDNOK,20100118,115600,5.663,5.664,5.663,5.663
USDNOK,20100118,115700,5.664,5.665,5.664,5.664
USDNOK,20100118,115800,5.663,5.663,5.663,5.663
USDNOK,20100118,115900,5.663,5.663,5.662,5.662
USDNOK,20100118,120000,5.663,5.663,5.662,5.662
USDNOK,20100118,120100,5.663,5.663,5.662,5.663
USDNOK,20100118,120200,5.663,5.663,5.663,5.663
USDNOK,20100118,120300,5.663,5.663,5.663,5.663
USDNOK,20100118,120400,5.663,5.664,5.663,5.663
USDNOK,20100118,120500,5.662,5.662,5.662,5.662
USDNOK,20100118,120600,5.663,5.663,5.662,5.663
USDNOK,20100118,120700,5.663,5.664,5.663,5.663
USDNOK,20100118,120800,5.663,5.663,5.663,5.663
USDNOK,20100118,120900,5.664,5.664,5.663,5.664
USDNOK,20100118,121000,5.665,5.666,5.665,5.665
USDNOK,20100118,121100,5.665,5.665,5.665,5.665
USDNOK,20100118,121200,5.665,5.665,5.665,5.665
USDNOK,20100118,121300,5.665,5.665,5.665,5.665
USDNOK,20100118,121400,5.665,5.665,5.664,5.664
USDNOK,20100118,121500,5.664,5.664,5.664,5.664
USDNOK,20100118,121600,5.665,5.665,5.665,5.665
USDNOK,20100118,121700,5.664,5.665,5.664,5.664
USDNOK,20100118,121800,5.665,5.666,5.665,5.665
USDNOK,20100118,121900,5.665,5.665,5.665,5.665
USDNOK,20100118,122000,5.664,5.664,5.664,5.664
USDNOK,20100118,122100,5.664,5.664,5.664,5.664
USDNOK,20100118,122200,5.663,5.663,5.663,5.663
USDNOK,20100118,122300,5.663,5.663,5.663,5.663
USDNOK,20100118,122400,5.664,5.664,5.664,5.664
USDNOK,20100118,122500,5.664,5.664,5.664,5.664
USDNOK,20100118,122600,5.664,5.665,5.664,5.665
USDNOK,20100118,122700,5.664,5.665,5.664,5.664
USDNOK,20100118,122800,5.664,5.664,5.664,5.664
USDNOK,20100118,122900,5.664,5.664,5.664,5.664
USDNOK,20100118,123000,5.665,5.665,5.664,5.665
USDNOK,20100118,123100,5.665,5.665,5.665,5.665
USDNOK,20100118,123200,5.666,5.666,5.665,5.665
USDNOK,20100118,123300,5.665,5.665,5.665,5.665
USDNOK,20100118,123400,5.665,5.666,5.665,5.666
USDNOK,20100118,123500,5.665,5.666,5.665,5.665
USDNOK,20100118,123600,5.666,5.666,5.666,5.666
USDNOK,20100118,123700,5.666,5.666,5.665,5.665
USDNOK,20100118,123800,5.665,5.665,5.665,5.665
USDNOK,20100118,123900,5.665,5.667,5.665,5.667
USDNOK,20100118,124000,5.666,5.667,5.665,5.665
USDNOK,20100118,124100,5.666,5.666,5.664,5.665
USDNOK,20100118,124200,5.664,5.665,5.662,5.662
USDNOK,20100118,124300,5.662,5.662,5.662,5.662
USDNOK,20100118,124400,5.663,5.663,5.663,5.663
USDNOK,20100118,124500,5.663,5.663,5.663,5.663
USDNOK,20100118,124600,5.664,5.664,5.662,5.662
USDNOK,20100118,124700,5.662,5.662,5.661,5.661
USDNOK,20100118,124800,5.662,5.663,5.662,5.663
USDNOK,20100118,124900,5.662,5.663,5.662,5.663
USDNOK,20100118,125000,5.662,5.663,5.662,5.663
USDNOK,20100118,125100,5.664,5.664,5.663,5.663
USDNOK,20100118,125200,5.663,5.663,5.663,5.663
USDNOK,20100118,125300,5.662,5.662,5.662,5.662
USDNOK,20100118,125400,5.661,5.661,5.661,5.661
USDNOK,20100118,125500,5.661,5.661,5.661,5.661
USDNOK,20100118,125600,5.660,5.660,5.659,5.660
USDNOK,20100118,125700,5.659,5.660,5.658,5.658
USDNOK,20100118,125800,5.659,5.659,5.658,5.659
USDNOK,20100118,125900,5.659,5.659,5.659,5.659
USDNOK,20100118,130000,5.658,5.658,5.658,5.658
USDNOK,20100118,130100,5.659,5.660,5.658,5.659
USDNOK,20100118,130200,5.659,5.659,5.659,5.659
USDNOK,20100118,130300,5.659,5.660,5.659,5.660
USDNOK,20100118,130400,5.661,5.661,5.661,5.661
USDNOK,20100118,130500,5.662,5.662,5.661,5.661
USDNOK,20100118,130600,5.661,5.661,5.661,5.661
USDNOK,20100118,130700,5.660,5.661,5.660,5.661
USDNOK,20100118,130800,5.661,5.661,5.661,5.661
USDNOK,20100118,130900,5.661,5.661,5.659,5.659
USDNOK,20100118,131000,5.658,5.659,5.658,5.659
USDNOK,20100118,131100,5.659,5.659,5.658,5.658
USDNOK,20100118,131200,5.659,5.659,5.658,5.658
USDNOK,20100118,131300,5.659,5.659,5.659,5.659
USDNOK,20100118,131400,5.659,5.659,5.659,5.659
USDNOK,20100118,131500,5.659,5.659,5.659,5.659
USDNOK,20100118,131600,5.659,5.659,5.658,5.659
USDNOK,20100118,131700,5.660,5.660,5.660,5.660
USDNOK,20100118,131800,5.660,5.660,5.660,5.660
USDNOK,20100118,131900,5.660,5.660,5.659,5.659
USDNOK,20100118,132000,5.660,5.660,5.659,5.659
USDNOK,20100118,132100,5.660,5.660,5.658,5.658
USDNOK,20100118,132200,5.658,5.658,5.658,5.658
USDNOK,20100118,132300,5.657,5.658,5.656,5.656
USDNOK,20100118,132400,5.657,5.657,5.657,5.657
USDNOK,20100118,132500,5.657,5.658,5.657,5.658
USDNOK,20100118,132600,5.659,5.659,5.657,5.658
USDNOK,20100118,132700,5.659,5.659,5.658,5.658
USDNOK,20100118,132800,5.659,5.659,5.658,5.659
USDNOK,20100118,132900,5.658,5.658,5.658,5.658
USDNOK,20100118,133000,5.659,5.660,5.658,5.659
USDNOK,20100118,133100,5.658,5.659,5.658,5.659
USDNOK,20100118,133200,5.658,5.659,5.658,5.658
USDNOK,20100118,133300,5.659,5.659,5.657,5.658
USDNOK,20100118,133400,5.659,5.659,5.659,5.659
USDNOK,20100118,133500,5.659,5.659,5.659,5.659
USDNOK,20100118,133600,5.659,5.659,5.659,5.659
USDNOK,20100118,133700,5.659,5.659,5.658,5.659
USDNOK,20100118,133800,5.658,5.660,5.658,5.659
USDNOK,20100118,133900,5.660,5.660,5.660,5.660
USDNOK,20100118,134000,5.660,5.660,5.660,5.660
USDNOK,20100118,134100,5.660,5.660,5.660,5.660
USDNOK,20100118,134200,5.660,5.660,5.660,5.660
USDNOK,20100118,134300,5.660,5.660,5.660,5.660
USDNOK,20100118,134400,5.660,5.660,5.660,5.660
USDNOK,20100118,134500,5.660,5.660,5.660,5.660
USDNOK,20100118,134600,5.660,5.660,5.660,5.660
USDNOK,20100118,134700,5.660,5.661,5.660,5.661
USDNOK,20100118,134800,5.661,5.661,5.660,5.660
USDNOK,20100118,134900,5.660,5.660,5.660,5.660
USDNOK,20100118,135000,5.660,5.660,5.660,5.660
USDNOK,20100118,135100,5.660,5.660,5.659,5.660
USDNOK,20100118,135200,5.660,5.660,5.660,5.660
USDNOK,20100118,135300,5.661,5.661,5.661,5.661
USDNOK,20100118,135400,5.661,5.661,5.661,5.661
USDNOK,20100118,135500,5.661,5.661,5.661,5.661
USDNOK,20100118,135600,5.661,5.661,5.661,5.661
USDNOK,20100118,135700,5.660,5.660,5.660,5.660
USDNOK,20100118,135800,5.660,5.661,5.660,5.661
USDNOK,20100118,135900,5.661,5.662,5.661,5.662
USDNOK,20100118,140000,5.661,5.662,5.661,5.662
USDNOK,20100118,140100,5.663,5.664,5.663,5.664
USDNOK,20100118,140200,5.663,5.664,5.663,5.663
USDNOK,20100118,140300,5.663,5.663,5.663,5.663
USDNOK,20100118,140400,5.663,5.663,5.663,5.663
USDNOK,20100118,140500,5.663,5.663,5.663,5.663
USDNOK,20100118,140600,5.663,5.663,5.663,5.663
USDNOK,20100118,140700,5.664,5.664,5.663,5.663
USDNOK,20100118,140800,5.663,5.663,5.662,5.662
USDNOK,20100118,140900,5.661,5.662,5.661,5.662
USDNOK,20100118,141000,5.662,5.663,5.662,5.662
USDNOK,20100118,141100,5.662,5.662,5.662,5.662
USDNOK,20100118,141200,5.661,5.661,5.661,5.661
USDNOK,20100118,141300,5.661,5.661,5.661,5.661
USDNOK,20100118,141400,5.660,5.662,5.660,5.661
USDNOK,20100118,141500,5.662,5.662,5.661,5.661
USDNOK,20100118,141600,5.663,5.663,5.661,5.661
USDNOK,20100118,141700,5.661,5.661,5.661,5.661
USDNOK,20100118,141800,5.660,5.661,5.660,5.661
USDNOK,20100118,141900,5.660,5.660,5.660,5.660
USDNOK,20100118,142000,5.660,5.660,5.660,5.660
USDNOK,20100118,142100,5.661,5.661,5.661,5.661
USDNOK,20100118,142200,5.660,5.661,5.660,5.660
USDNOK,20100118,142300,5.660,5.661,5.660,5.661
USDNOK,20100118,142400,5.660,5.662,5.660,5.662
USDNOK,20100118,142500,5.661,5.661,5.661,5.661
USDNOK,20100118,142600,5.661,5.661,5.661,5.661
USDNOK,20100118,142700,5.661,5.661,5.661,5.661
USDNOK,20100118,142800,5.662,5.662,5.662,5.662
USDNOK,20100118,142900,5.662,5.662,5.662,5.662
USDNOK,20100118,143000,5.662,5.662,5.662,5.662
USDNOK,20100118,143100,5.662,5.663,5.662,5.663
USDNOK,20100118,143200,5.663,5.663,5.663,5.663
USDNOK,20100118,143300,5.662,5.663,5.662,5.662
USDNOK,20100118,143400,5.663,5.663,5.662,5.662
USDNOK,20100118,143500,5.663,5.663,5.662,5.663
USDNOK,20100118,143600,5.662,5.663,5.662,5.663
USDNOK,20100118,143700,5.662,5.662,5.662,5.662
USDNOK,20100118,143800,5.662,5.662,5.662,5.662
USDNOK,20100118,143900,5.662,5.662,5.662,5.662
USDNOK,20100118,144000,5.662,5.662,5.661,5.661
USDNOK,20100118,144100,5.662,5.662,5.661,5.661
USDNOK,20100118,144200,5.662,5.662,5.661,5.661
USDNOK,20100118,144300,5.661,5.662,5.661,5.662
USDNOK,20100118,144400,5.663,5.663,5.663,5.663
USDNOK,20100118,144500,5.663,5.663,5.662,5.662
USDNOK,20100118,144600,5.662,5.662,5.662,5.662
USDNOK,20100118,144700,5.663,5.663,5.662,5.662
USDNOK,20100118,144800,5.662,5.662,5.662,5.662
USDNOK,20100118,144900,5.662,5.662,5.662,5.662
USDNOK,20100118,145000,5.661,5.662,5.661,5.661
USDNOK,20100118,145100,5.661,5.661,5.659,5.659
USDNOK,20100118,145200,5.658,5.659,5.658,5.658
USDNOK,20100118,145300,5.658,5.658,5.658,5.658
USDNOK,20100118,145400,5.659,5.659,5.658,5.658
USDNOK,20100118,145500,5.659,5.659,5.659,5.659
USDNOK,20100118,145600,5.659,5.659,5.659,5.659
USDNOK,20100118,145700,5.659,5.659,5.658,5.658
USDNOK,20100118,145800,5.658,5.658,5.658,5.658
USDNOK,20100118,145900,5.659,5.659,5.659,5.659
USDNOK,20100118,150000,5.659,5.659,5.659,5.659
USDNOK,20100118,150100,5.659,5.659,5.658,5.658
USDNOK,20100118,150200,5.658,5.658,5.658,5.658
USDNOK,20100118,150300,5.659,5.659,5.659,5.659
USDNOK,20100118,150400,5.659,5.660,5.659,5.660
USDNOK,20100118,150500,5.659,5.659,5.658,5.658
USDNOK,20100118,150600,5.659,5.659,5.658,5.658
USDNOK,20100118,150700,5.659,5.659,5.658,5.659
USDNOK,20100118,150800,5.658,5.658,5.658,5.658
USDNOK,20100118,150900,5.658,5.658,5.658,5.658
USDNOK,20100118,151000,5.658,5.658,5.658,5.658
USDNOK,20100118,151100,5.658,5.658,5.658,5.658
USDNOK,20100118,151200,5.658,5.658,5.658,5.658
USDNOK,20100118,151300,5.658,5.659,5.658,5.659
USDNOK,20100118,151400,5.659,5.659,5.659,5.659
USDNOK,20100118,151500,5.658,5.659,5.658,5.659
USDNOK,20100118,151600,5.659,5.659,5.657,5.658
USDNOK,20100118,151700,5.659,5.659,5.659,5.659
USDNOK,20100118,151800,5.659,5.659,5.659,5.659
USDNOK,20100118,151900,5.659,5.659,5.659,5.659
USDNOK,20100118,152000,5.659,5.660,5.659,5.660
USDNOK,20100118,152100,5.659,5.660,5.659,5.659
USDNOK,20100118,152200,5.659,5.659,5.659,5.659
USDNOK,20100118,152300,5.658,5.659,5.658,5.659
USDNOK,20100118,152400,5.659,5.659,5.658,5.658
USDNOK,20100118,152500,5.658,5.658,5.658,5.658
USDNOK,20100118,152600,5.657,5.658,5.657,5.657
USDNOK,20100118,152700,5.657,5.657,5.657,5.657
USDNOK,20100118,152800,5.658,5.659,5.658,5.659
USDNOK,20100118,152900,5.659,5.659,5.659,5.659
USDNOK,20100118,153000,5.659,5.659,5.659,5.659
USDNOK,20100118,153100,5.659,5.659,5.659,5.659
USDNOK,20100118,153200,5.658,5.659,5.658,5.658
USDNOK,20100118,153300,5.658,5.658,5.657,5.657
USDNOK,20100118,153400,5.657,5.657,5.656,5.656
USDNOK,20100118,153500,5.657,5.657,5.656,5.657
USDNOK,20100118,153600,5.656,5.656,5.655,5.655
USDNOK,20100118,153800,5.655,5.656,5.655,5.656
USDNOK,20100118,153900,5.655,5.655,5.655,5.655
USDNOK,20100118,154000,5.656,5.657,5.656,5.657
USDNOK,20100118,154100,5.657,5.657,5.657,5.657
USDNOK,20100118,154200,5.656,5.656,5.656,5.656
USDNOK,20100118,154300,5.656,5.656,5.656,5.656
USDNOK,20100118,154400,5.656,5.657,5.656,5.657
USDNOK,20100118,154500,5.656,5.656,5.656,5.656
USDNOK,20100118,154600,5.657,5.657,5.657,5.657
USDNOK,20100118,154700,5.657,5.657,5.657,5.657
USDNOK,20100118,154800,5.657,5.657,5.657,5.657
USDNOK,20100118,154900,5.657,5.657,5.657,5.657
USDNOK,20100118,155000,5.657,5.657,5.656,5.657
USDNOK,20100118,155100,5.656,5.656,5.656,5.656
USDNOK,20100118,155200,5.656,5.656,5.654,5.654
USDNOK,20100118,155300,5.654,5.654,5.653,5.653
USDNOK,20100118,155400,5.654,5.654,5.654,5.654
USDNOK,20100118,155500,5.654,5.654,5.653,5.654
USDNOK,20100118,155600,5.654,5.654,5.654,5.654
USDNOK,20100118,155700,5.654,5.654,5.654,5.654
USDNOK,20100118,155800,5.653,5.653,5.652,5.653
USDNOK,20100118,155900,5.653,5.653,5.653,5.653
USDNOK,20100118,160000,5.654,5.655,5.654,5.655
USDNOK,20100118,160100,5.656,5.656,5.653,5.653
USDNOK,20100118,160200,5.654,5.654,5.654,5.654
USDNOK,20100118,160300,5.654,5.654,5.653,5.654
USDNOK,20100118,160400,5.655,5.655,5.655,5.655
USDNOK,20100118,160500,5.654,5.654,5.654,5.654
USDNOK,20100118,160600,5.655,5.655,5.655,5.655
USDNOK,20100118,160700,5.655,5.655,5.654,5.655
USDNOK,20100118,160800,5.654,5.655,5.654,5.655
USDNOK,20100118,160900,5.654,5.655,5.654,5.654
USDNOK,20100118,161000,5.654,5.654,5.654,5.654
USDNOK,20100118,161100,5.654,5.655,5.654,5.655
USDNOK,20100118,161200,5.655,5.655,5.655,5.655
USDNOK,20100118,161300,5.656,5.656,5.656,5.656
USDNOK,20100118,161400,5.655,5.655,5.655,5.655
USDNOK,20100118,161500,5.654,5.655,5.654,5.654
USDNOK,20100118,161600,5.654,5.654,5.653,5.653
USDNOK,20100118,161700,5.653,5.653,5.653,5.653
USDNOK,20100118,161800,5.653,5.653,5.653,5.653
USDNOK,20100118,161900,5.653,5.653,5.653,5.653
USDNOK,20100118,162000,5.654,5.654,5.654,5.654
USDNOK,20100118,162100,5.654,5.654,5.654,5.654
USDNOK,20100118,162200,5.654,5.654,5.653,5.653
USDNOK,20100118,162300,5.652,5.652,5.652,5.652
USDNOK,20100118,162400,5.653,5.653,5.652,5.652
USDNOK,20100118,162500,5.653,5.653,5.653,5.653
USDNOK,20100118,162600,5.654,5.654,5.654,5.654
USDNOK,20100118,162700,5.654,5.654,5.654,5.654
USDNOK,20100118,162800,5.654,5.654,5.654,5.654
USDNOK,20100118,162900,5.654,5.654,5.653,5.653
USDNOK,20100118,163000,5.654,5.654,5.652,5.652
USDNOK,20100118,163100,5.651,5.651,5.650,5.650
USDNOK,20100118,163200,5.651,5.651,5.650,5.650
USDNOK,20100118,163300,5.650,5.650,5.650,5.650
USDNOK,20100118,163400,5.650,5.650,5.650,5.650
USDNOK,20100118,163500,5.650,5.650,5.649,5.649
USDNOK,20100118,163600,5.648,5.648,5.647,5.648
USDNOK,20100118,163700,5.648,5.648,5.648,5.648
USDNOK,20100118,163800,5.647,5.648,5.647,5.648
USDNOK,20100118,163900,5.648,5.649,5.648,5.649
USDNOK,20100118,164000,5.648,5.648,5.648,5.648
USDNOK,20100118,164100,5.648,5.649,5.648,5.649
USDNOK,20100118,164200,5.649,5.649,5.649,5.649
USDNOK,20100118,164300,5.650,5.650,5.649,5.649
USDNOK,20100118,164400,5.649,5.649,5.649,5.649
USDNOK,20100118,164500,5.649,5.649,5.649,5.649
USDNOK,20100118,164600,5.648,5.649,5.648,5.648
USDNOK,20100118,164700,5.648,5.648,5.648,5.648
USDNOK,20100118,164800,5.649,5.649,5.648,5.649
USDNOK,20100118,164900,5.649,5.649,5.649,5.649
USDNOK,20100118,165000,5.649,5.649,5.649,5.649
USDNOK,20100118,165100,5.649,5.649,5.649,5.649
USDNOK,20100118,165200,5.650,5.650,5.650,5.650
USDNOK,20100118,165300,5.650,5.650,5.650,5.650
USDNOK,20100118,165400,5.650,5.650,5.650,5.650
USDNOK,20100118,165500,5.649,5.649,5.649,5.649
USDNOK,20100118,165600,5.649,5.649,5.649,5.649
USDNOK,20100118,165700,5.649,5.649,5.649,5.649
USDNOK,20100118,165800,5.649,5.650,5.649,5.650
USDNOK,20100118,165900,5.651,5.651,5.650,5.651
USDNOK,20100118,170000,5.652,5.654,5.652,5.654
USDNOK,20100118,170100,5.655,5.656,5.653,5.654
USDNOK,20100118,170200,5.653,5.653,5.652,5.652
USDNOK,20100118,170300,5.652,5.652,5.652,5.652
USDNOK,20100118,170400,5.651,5.651,5.651,5.651
USDNOK,20100118,170500,5.652,5.652,5.651,5.651
USDNOK,20100118,170600,5.652,5.654,5.652,5.654
USDNOK,20100118,170700,5.654,5.654,5.654,5.654
USDNOK,20100118,170800,5.653,5.654,5.653,5.654
USDNOK,20100118,170900,5.655,5.655,5.654,5.654
USDNOK,20100118,171000,5.655,5.655,5.655,5.655
USDNOK,20100118,171100,5.655,5.655,5.654,5.654
USDNOK,20100118,171200,5.655,5.655,5.655,5.655
USDNOK,20100118,171300,5.654,5.654,5.654,5.654
USDNOK,20100118,171400,5.655,5.656,5.655,5.655
USDNOK,20100118,171500,5.656,5.656,5.654,5.655
USDNOK,20100118,171600,5.655,5.655,5.655,5.655
USDNOK,20100118,171700,5.655,5.655,5.654,5.654
USDNOK,20100118,171800,5.655,5.655,5.654,5.654
USDNOK,20100118,171900,5.655,5.658,5.655,5.658
USDNOK,20100118,172000,5.657,5.658,5.656,5.656
USDNOK,20100118,172100,5.655,5.656,5.655,5.656
USDNOK,20100118,172200,5.655,5.656,5.655,5.656
USDNOK,20100118,172300,5.655,5.656,5.655,5.655
USDNOK,20100118,172400,5.655,5.655,5.655,5.655
USDNOK,20100118,172500,5.654,5.654,5.654,5.654
USDNOK,20100118,172600,5.654,5.654,5.654,5.654
USDNOK,20100118,172700,5.654,5.655,5.654,5.655
USDNOK,20100118,172800,5.655,5.655,5.652,5.652
USDNOK,20100118,172900,5.653,5.653,5.652,5.653
USDNOK,20100118,173000,5.653,5.654,5.652,5.652
USDNOK,20100118,173100,5.653,5.653,5.652,5.652
USDNOK,20100118,173200,5.652,5.652,5.652,5.652
USDNOK,20100118,173300,5.651,5.653,5.651,5.651
USDNOK,20100118,173400,5.652,5.653,5.652,5.653
USDNOK,20100118,173500,5.652,5.652,5.652,5.652
USDNOK,20100118,173600,5.652,5.652,5.652,5.652
USDNOK,20100118,173700,5.652,5.652,5.652,5.652
USDNOK,20100118,173800,5.651,5.652,5.651,5.652
USDNOK,20100118,173900,5.652,5.653,5.652,5.653
USDNOK,20100118,174000,5.652,5.652,5.651,5.651
USDNOK,20100118,174100,5.650,5.651,5.650,5.651
USDNOK,20100118,174200,5.652,5.652,5.651,5.652
USDNOK,20100118,174300,5.652,5.652,5.651,5.651
USDNOK,20100118,174400,5.651,5.651,5.651,5.651
USDNOK,20100118,174500,5.652,5.652,5.651,5.651
USDNOK,20100118,174600,5.652,5.652,5.651,5.651
USDNOK,20100118,174700,5.651,5.651,5.651,5.651
USDNOK,20100118,174800,5.650,5.651,5.650,5.650
USDNOK,20100118,174900,5.651,5.651,5.651,5.651
USDNOK,20100118,175000,5.651,5.651,5.651,5.651
USDNOK,20100118,175100,5.651,5.651,5.651,5.651
USDNOK,20100118,175200,5.651,5.651,5.651,5.651
USDNOK,20100118,175300,5.650,5.650,5.650,5.650
USDNOK,20100118,175400,5.650,5.650,5.649,5.649
USDNOK,20100118,175500,5.649,5.649,5.648,5.648
USDNOK,20100118,175600,5.649,5.649,5.648,5.648
USDNOK,20100118,175700,5.649,5.649,5.648,5.648
USDNOK,20100118,175800,5.649,5.649,5.648,5.648
USDNOK,20100118,175900,5.647,5.648,5.647,5.647
USDNOK,20100118,180000,5.648,5.648,5.648,5.648
USDNOK,20100118,180100,5.648,5.649,5.648,5.648
USDNOK,20100118,180200,5.648,5.649,5.648,5.649
USDNOK,20100118,180300,5.649,5.650,5.649,5.650
USDNOK,20100118,180400,5.650,5.650,5.650,5.650
USDNOK,20100118,180500,5.650,5.650,5.650,5.650
USDNOK,20100118,180600,5.651,5.651,5.650,5.651
USDNOK,20100118,180700,5.650,5.650,5.650,5.650
USDNOK,20100118,180800,5.650,5.651,5.650,5.651
USDNOK,20100118,180900,5.651,5.651,5.651,5.651
USDNOK,20100118,181000,5.651,5.651,5.651,5.651
USDNOK,20100118,181100,5.651,5.651,5.651,5.651
USDNOK,20100118,181200,5.651,5.651,5.651,5.651
USDNOK,20100118,181300,5.651,5.651,5.650,5.650
USDNOK,20100118,181400,5.650,5.650,5.648,5.648
USDNOK,20100118,181500,5.647,5.648,5.647,5.648
USDNOK,20100118,181600,5.648,5.648,5.648,5.648
USDNOK,20100118,181700,5.648,5.648,5.648,5.648
USDNOK,20100118,181800,5.648,5.648,5.648,5.648
USDNOK,20100118,181900,5.649,5.649,5.648,5.648
USDNOK,20100118,182000,5.649,5.649,5.649,5.649
USDNOK,20100118,182100,5.649,5.650,5.649,5.650
USDNOK,20100118,182200,5.649,5.649,5.649,5.649
USDNOK,20100118,182300,5.649,5.649,5.649,5.649
USDNOK,20100118,182400,5.649,5.649,5.649,5.649
USDNOK,20100118,182500,5.649,5.649,5.648,5.648
USDNOK,20100118,182600,5.648,5.648,5.648,5.648
USDNOK,20100118,182700,5.648,5.648,5.648,5.648
USDNOK,20100118,182800,5.647,5.648,5.647,5.648
USDNOK,20100118,182900,5.647,5.648,5.647,5.648
USDNOK,20100118,183000,5.648,5.648,5.648,5.648
USDNOK,20100118,183100,5.648,5.648,5.648,5.648
USDNOK,20100118,183200,5.647,5.648,5.647,5.648
USDNOK,20100118,183300,5.648,5.648,5.648,5.648
USDNOK,20100118,183400,5.647,5.647,5.647,5.647
USDNOK,20100118,183500,5.648,5.648,5.648,5.648
USDNOK,20100118,183600,5.647,5.648,5.647,5.648
USDNOK,20100118,183700,5.647,5.647,5.647,5.647
USDNOK,20100118,183800,5.648,5.648,5.646,5.646
USDNOK,20100118,183900,5.647,5.647,5.647,5.647
USDNOK,20100118,184000,5.647,5.647,5.647,5.647
USDNOK,20100118,184100,5.647,5.647,5.647,5.647
USDNOK,20100118,184200,5.647,5.647,5.647,5.647
USDNOK,20100118,184300,5.647,5.647,5.647,5.647
USDNOK,20100118,184400,5.647,5.647,5.647,5.647
USDNOK,20100118,184500,5.647,5.647,5.647,5.647
USDNOK,20100118,184600,5.647,5.647,5.647,5.647
USDNOK,20100118,184700,5.647,5.647,5.647,5.647
USDNOK,20100118,184800,5.648,5.648,5.648,5.648
USDNOK,20100118,184900,5.648,5.648,5.647,5.647
USDNOK,20100118,185000,5.646,5.647,5.646,5.647
USDNOK,20100118,185100,5.647,5.647,5.647,5.647
USDNOK,20100118,185200,5.647,5.647,5.647,5.647
USDNOK,20100118,185300,5.647,5.647,5.647,5.647
USDNOK,20100118,185400,5.647,5.647,5.647,5.647
USDNOK,20100118,185500,5.647,5.647,5.647,5.647
USDNOK,20100118,185600,5.647,5.648,5.647,5.648
USDNOK,20100118,185700,5.648,5.648,5.648,5.648
USDNOK,20100118,185800,5.648,5.648,5.648,5.648
USDNOK,20100118,185900,5.647,5.647,5.647,5.647
USDNOK,20100118,190000,5.646,5.648,5.646,5.647
USDNOK,20100118,190100,5.647,5.647,5.647,5.647
USDNOK,20100118,190200,5.647,5.647,5.647,5.647
USDNOK,20100118,190300,5.647,5.647,5.647,5.647
USDNOK,20100118,190400,5.647,5.647,5.647,5.647
USDNOK,20100118,190500,5.648,5.648,5.648,5.648
USDNOK,20100118,190600,5.647,5.647,5.647,5.647
USDNOK,20100118,190700,5.648,5.648,5.647,5.647
USDNOK,20100118,190800,5.647,5.648,5.647,5.648
USDNOK,20100118,190900,5.648,5.648,5.648,5.648
USDNOK,20100118,191000,5.648,5.648,5.648,5.648
USDNOK,20100118,191100,5.647,5.647,5.647,5.647
USDNOK,20100118,191200,5.647,5.648,5.647,5.648
USDNOK,20100118,191300,5.648,5.648,5.648,5.648
USDNOK,20100118,191400,5.648,5.648,5.648,5.648
USDNOK,20100118,191500,5.648,5.649,5.648,5.649
USDNOK,20100118,191600,5.648,5.648,5.648,5.648
USDNOK,20100118,191700,5.647,5.648,5.647,5.648
USDNOK,20100118,191800,5.647,5.648,5.647,5.648
USDNOK,20100118,191900,5.647,5.647,5.647,5.647
USDNOK,20100118,192000,5.647,5.647,5.646,5.646
USDNOK,20100118,192100,5.647,5.647,5.646,5.646
USDNOK,20100118,192200,5.646,5.647,5.646,5.647
USDNOK,20100118,192300,5.648,5.648,5.648,5.648
USDNOK,20100118,192400,5.648,5.648,5.648,5.648
USDNOK,20100118,192500,5.648,5.650,5.648,5.650
USDNOK,20100118,192600,5.650,5.650,5.650,5.650
USDNOK,20100118,192700,5.650,5.650,5.650,5.650
USDNOK,20100118,192800,5.649,5.650,5.649,5.650
USDNOK,20100118,192900,5.649,5.650,5.649,5.650
USDNOK,20100118,193000,5.651,5.651,5.650,5.650
USDNOK,20100118,193100,5.651,5.651,5.649,5.649
USDNOK,20100118,193200,5.650,5.650,5.649,5.649
USDNOK,20100118,193300,5.649,5.649,5.649,5.649
USDNOK,20100118,193400,5.650,5.650,5.649,5.650
USDNOK,20100118,193500,5.649,5.649,5.646,5.646
USDNOK,20100118,193600,5.646,5.646,5.646,5.646
USDNOK,20100118,193700,5.645,5.645,5.645,5.645
USDNOK,20100118,193800,5.646,5.646,5.646,5.646
USDNOK,20100118,193900,5.647,5.647,5.647,5.647
USDNOK,20100118,194000,5.647,5.647,5.647,5.647
USDNOK,20100118,194100,5.647,5.647,5.647,5.647
USDNOK,20100118,194200,5.647,5.647,5.647,5.647
USDNOK,20100118,194300,5.647,5.648,5.647,5.648
USDNOK,20100118,194400,5.649,5.649,5.648,5.648
USDNOK,20100118,194500,5.648,5.650,5.648,5.650
USDNOK,20100118,194600,5.650,5.650,5.649,5.649
USDNOK,20100118,194700,5.649,5.649,5.649,5.649
USDNOK,20100118,194800,5.650,5.650,5.649,5.650
USDNOK,20100118,194900,5.649,5.649,5.649,5.649
USDNOK,20100118,195000,5.649,5.650,5.649,5.649
USDNOK,20100118,195100,5.650,5.650,5.650,5.650
USDNOK,20100118,195200,5.649,5.650,5.649,5.650
USDNOK,20100118,195300,5.649,5.650,5.649,5.650
USDNOK,20100118,195400,5.650,5.650,5.650,5.650
USDNOK,20100118,195500,5.650,5.650,5.650,5.650
USDNOK,20100118,195600,5.650,5.650,5.650,5.650
USDNOK,20100118,195700,5.650,5.651,5.650,5.650
USDNOK,20100118,195800,5.649,5.650,5.649,5.650
USDNOK,20100118,195900,5.650,5.650,5.649,5.649
USDNOK,20100118,200000,5.649,5.649,5.649,5.649
USDNOK,20100118,200100,5.650,5.650,5.650,5.650
USDNOK,20100118,200200,5.649,5.649,5.649,5.649
USDNOK,20100118,200300,5.649,5.650,5.649,5.650
USDNOK,20100118,200400,5.651,5.651,5.650,5.651
USDNOK,20100118,200500,5.652,5.653,5.652,5.652
USDNOK,20100118,200600,5.653,5.653,5.652,5.652
USDNOK,20100118,200700,5.652,5.653,5.652,5.652
USDNOK,20100118,200800,5.652,5.652,5.652,5.652
USDNOK,20100118,200900,5.651,5.651,5.651,5.651
USDNOK,20100118,201000,5.651,5.651,5.651,5.651
USDNOK,20100118,201100,5.651,5.652,5.651,5.652
USDNOK,20100118,201200,5.652,5.652,5.651,5.651
USDNOK,20100118,201300,5.651,5.651,5.651,5.651
USDNOK,20100118,201400,5.651,5.651,5.651,5.651
USDNOK,20100118,201500,5.651,5.651,5.651,5.651
USDNOK,20100118,201600,5.652,5.652,5.651,5.651
USDNOK,20100118,201700,5.652,5.652,5.651,5.651
USDNOK,20100118,201800,5.651,5.651,5.651,5.651
USDNOK,20100118,201900,5.651,5.651,5.651,5.651
USDNOK,20100118,202000,5.651,5.651,5.651,5.651
USDNOK,20100118,202100,5.651,5.651,5.651,5.651
USDNOK,20100118,202200,5.650,5.651,5.650,5.651
USDNOK,20100118,202300,5.652,5.652,5.652,5.652
USDNOK,20100118,202400,5.652,5.652,5.651,5.652
USDNOK,20100118,202500,5.652,5.652,5.652,5.652
USDNOK,20100118,202600,5.652,5.652,5.652,5.652
USDNOK,20100118,202700,5.652,5.652,5.652,5.652
USDNOK,20100118,202800,5.652,5.652,5.652,5.652
USDNOK,20100118,202900,5.652,5.652,5.652,5.652
USDNOK,20100118,203000,5.652,5.652,5.652,5.652
USDNOK,20100118,203100,5.653,5.653,5.653,5.653
USDNOK,20100118,203200,5.654,5.654,5.653,5.654
USDNOK,20100118,203300,5.655,5.655,5.654,5.654
USDNOK,20100118,203400,5.654,5.654,5.654,5.654
USDNOK,20100118,203500,5.654,5.654,5.654,5.654
USDNOK,20100118,203600,5.654,5.654,5.654,5.654
USDNOK,20100118,203700,5.654,5.654,5.654,5.654
USDNOK,20100118,203800,5.654,5.654,5.654,5.654
USDNOK,20100118,203900,5.655,5.655,5.654,5.654
USDNOK,20100118,204000,5.654,5.654,5.654,5.654
USDNOK,20100118,204100,5.655,5.655,5.654,5.654
USDNOK,20100118,204200,5.653,5.653,5.653,5.653
USDNOK,20100118,204300,5.653,5.653,5.653,5.653
USDNOK,20100118,204400,5.653,5.653,5.653,5.653
USDNOK,20100118,204500,5.653,5.653,5.652,5.652
USDNOK,20100118,204600,5.653,5.653,5.653,5.653
USDNOK,20100118,204700,5.653,5.653,5.653,5.653
USDNOK,20100118,204800,5.653,5.653,5.653,5.653
USDNOK,20100118,204900,5.652,5.653,5.652,5.653
USDNOK,20100118,205000,5.652,5.653,5.652,5.652
USDNOK,20100118,205100,5.652,5.652,5.652,5.652
USDNOK,20100118,205200,5.652,5.652,5.652,5.652
USDNOK,20100118,205300,5.652,5.652,5.652,5.652
USDNOK,20100118,205400,5.652,5.652,5.652,5.652
USDNOK,20100118,205500,5.652,5.652,5.652,5.652
USDNOK,20100118,205600,5.652,5.652,5.652,5.652
USDNOK,20100118,205700,5.652,5.652,5.652,5.652
USDNOK,20100118,205800,5.652,5.652,5.652,5.652
USDNOK,20100118,205900,5.652,5.652,5.652,5.652
USDNOK,20100118,210000,5.652,5.652,5.651,5.651
USDNOK,20100118,210100,5.651,5.651,5.651,5.651
USDNOK,20100118,210200,5.651,5.651,5.651,5.651
USDNOK,20100118,210300,5.652,5.652,5.652,5.652
USDNOK,20100118,210400,5.652,5.652,5.651,5.652
USDNOK,20100118,210500,5.652,5.652,5.652,5.652
USDNOK,20100118,210600,5.652,5.652,5.652,5.652
USDNOK,20100118,210700,5.652,5.652,5.652,5.652
USDNOK,20100118,210800,5.652,5.652,5.652,5.652
USDNOK,20100118,210900,5.652,5.652,5.652,5.652
USDNOK,20100118,211000,5.651,5.651,5.651,5.651
USDNOK,20100118,211100,5.651,5.651,5.651,5.651
USDNOK,20100118,211200,5.651,5.651,5.651,5.651
USDNOK,20100118,211300,5.651,5.651,5.651,5.651
USDNOK,20100118,211400,5.651,5.651,5.651,5.651
USDNOK,20100118,211500,5.651,5.651,5.651,5.651
USDNOK,20100118,211600,5.651,5.651,5.650,5.650
USDNOK,20100118,211700,5.651,5.651,5.650,5.651
USDNOK,20100118,211800,5.651,5.651,5.651,5.651
USDNOK,20100118,211900,5.651,5.651,5.651,5.651
USDNOK,20100118,212000,5.650,5.650,5.650,5.650
USDNOK,20100118,212100,5.650,5.651,5.650,5.651
USDNOK,20100118,212200,5.651,5.651,5.651,5.651
USDNOK,20100118,212300,5.651,5.651,5.651,5.651
USDNOK,20100118,212400,5.650,5.650,5.650,5.650
USDNOK,20100118,212500,5.651,5.651,5.651,5.651
USDNOK,20100118,212600,5.651,5.651,5.651,5.651
USDNOK,20100118,212700,5.651,5.651,5.651,5.651
USDNOK,20100118,212800,5.651,5.651,5.651,5.651
USDNOK,20100118,212900,5.651,5.651,5.651,5.651
USDNOK,20100118,213000,5.651,5.651,5.651,5.651
USDNOK,20100118,213100,5.651,5.651,5.651,5.651
USDNOK,20100118,213200,5.651,5.651,5.651,5.651
USDNOK,20100118,213300,5.651,5.651,5.650,5.650
USDNOK,20100118,213400,5.650,5.650,5.650,5.650
USDNOK,20100118,213500,5.650,5.650,5.650,5.650
USDNOK,20100118,213600,5.650,5.650,5.650,5.650
USDNOK,20100118,213700,5.651,5.651,5.651,5.651
USDNOK,20100118,213800,5.650,5.650,5.650,5.650
USDNOK,20100118,213900,5.650,5.650,5.650,5.650
USDNOK,20100118,214000,5.650,5.651,5.650,5.651
USDNOK,20100118,214100,5.651,5.651,5.650,5.650
USDNOK,20100118,214200,5.651,5.651,5.651,5.651
USDNOK,20100118,214300,5.651,5.651,5.651,5.651
USDNOK,20100118,214400,5.651,5.651,5.651,5.651
USDNOK,20100118,214500,5.651,5.651,5.651,5.651
USDNOK,20100118,214600,5.651,5.652,5.651,5.652
USDNOK,20100118,214700,5.652,5.652,5.652,5.652
USDNOK,20100118,214800,5.651,5.652,5.651,5.651
USDNOK,20100118,214900,5.651,5.651,5.651,5.651
USDNOK,20100118,215000,5.651,5.651,5.651,5.651
USDNOK,20100118,215100,5.652,5.652,5.652,5.652
USDNOK,20100118,215200,5.652,5.652,5.652,5.652
USDNOK,20100118,215300,5.652,5.652,5.651,5.651
USDNOK,20100118,215400,5.652,5.652,5.652,5.652
USDNOK,20100118,215500,5.652,5.652,5.652,5.652
USDNOK,20100118,215600,5.652,5.652,5.652,5.652
USDNOK,20100118,215700,5.651,5.651,5.651,5.651
USDNOK,20100118,215800,5.651,5.651,5.651,5.651
USDNOK,20100118,215900,5.652,5.652,5.651,5.651
USDNOK,20100118,220000,5.651,5.652,5.651,5.651
USDNOK,20100118,220100,5.652,5.652,5.651,5.651
USDNOK,20100118,220200,5.651,5.651,5.651,5.651
USDNOK,20100118,220300,5.651,5.651,5.651,5.651
USDNOK,20100118,220400,5.651,5.651,5.651,5.651
USDNOK,20100118,220500,5.651,5.651,5.650,5.650
USDNOK,20100118,220600,5.651,5.651,5.651,5.651
USDNOK,20100118,220700,5.651,5.651,5.651,5.651
USDNOK,20100118,220800,5.651,5.651,5.651,5.651
USDNOK,20100118,220900,5.651,5.651,5.651,5.651
USDNOK,20100118,221000,5.651,5.651,5.651,5.651
USDNOK,20100118,221100,5.651,5.651,5.651,5.651
USDNOK,20100118,221200,5.651,5.651,5.651,5.651
USDNOK,20100118,221300,5.651,5.651,5.651,5.651
USDNOK,20100118,221400,5.651,5.651,5.651,5.651
USDNOK,20100118,221500,5.650,5.650,5.650,5.650
USDNOK,20100118,221600,5.650,5.650,5.650,5.650
USDNOK,20100118,221700,5.650,5.650,5.650,5.650
USDNOK,20100118,221800,5.650,5.651,5.650,5.650
USDNOK,20100118,221900,5.649,5.649,5.649,5.649
USDNOK,20100118,222000,5.648,5.649,5.648,5.649
USDNOK,20100118,222100,5.649,5.649,5.649,5.649
USDNOK,20100118,222200,5.649,5.649,5.649,5.649
USDNOK,20100118,222300,5.649,5.649,5.649,5.649
USDNOK,20100118,222400,5.649,5.649,5.649,5.649
USDNOK,20100118,222500,5.649,5.649,5.649,5.649
USDNOK,20100118,222600,5.649,5.649,5.649,5.649
USDNOK,20100118,222700,5.649,5.649,5.649,5.649
USDNOK,20100118,222800,5.649,5.649,5.649,5.649
USDNOK,20100118,222900,5.649,5.649,5.649,5.649
USDNOK,20100118,223000,5.649,5.650,5.649,5.650
USDNOK,20100118,223100,5.651,5.652,5.651,5.652
USDNOK,20100118,223200,5.651,5.652,5.651,5.651
USDNOK,20100118,223300,5.650,5.651,5.650,5.651
USDNOK,20100118,223400,5.651,5.651,5.650,5.651
USDNOK,20100118,223500,5.651,5.651,5.651,5.651
USDNOK,20100118,223600,5.650,5.651,5.650,5.651
USDNOK,20100118,223700,5.651,5.651,5.651,5.651
USDNOK,20100118,223800,5.651,5.651,5.651,5.651
USDNOK,20100118,223900,5.651,5.651,5.651,5.651
USDNOK,20100118,224000,5.650,5.651,5.650,5.651
USDNOK,20100118,224100,5.651,5.651,5.651,5.651
USDNOK,20100118,224200,5.651,5.651,5.650,5.651
USDNOK,20100118,224300,5.651,5.651,5.651,5.651
USDNOK,20100118,224400,5.652,5.652,5.651,5.651
USDNOK,20100118,224500,5.652,5.652,5.651,5.651
USDNOK,20100118,224600,5.650,5.650,5.650,5.650
USDNOK,20100118,224700,5.650,5.650,5.649,5.650
USDNOK,20100118,224800,5.650,5.650,5.650,5.650
USDNOK,20100118,224900,5.650,5.650,5.650,5.650
USDNOK,20100118,225000,5.649,5.649,5.648,5.648
USDNOK,20100118,225100,5.649,5.649,5.648,5.648
USDNOK,20100118,225200,5.647,5.648,5.647,5.647
USDNOK,20100118,225300,5.647,5.647,5.647,5.647
USDNOK,20100118,225400,5.645,5.648,5.645,5.647
USDNOK,20100118,225500,5.648,5.648,5.647,5.647
USDNOK,20100118,225600,5.647,5.647,5.646,5.647
USDNOK,20100118,225700,5.647,5.647,5.647,5.647
USDNOK,20100118,225800,5.647,5.647,5.647,5.647
USDNOK,20100118,225900,5.648,5.648,5.648,5.648
USDNOK,20100118,230000,5.648,5.648,5.648,5.648
USDNOK,20100118,230100,5.648,5.648,5.648,5.648
USDNOK,20100118,230200,5.649,5.649,5.648,5.648
USDNOK,20100118,230300,5.648,5.648,5.648,5.648
USDNOK,20100118,230400,5.648,5.648,5.648,5.648
USDNOK,20100118,230500,5.648,5.648,5.648,5.648
USDNOK,20100118,230600,5.648,5.649,5.648,5.649
USDNOK,20100118,230700,5.649,5.649,5.649,5.649
USDNOK,20100118,230800,5.648,5.648,5.648,5.648
USDNOK,20100118,230900,5.648,5.648,5.648,5.648
USDNOK,20100118,231000,5.648,5.649,5.648,5.649
USDNOK,20100118,231100,5.649,5.649,5.649,5.649
USDNOK,20100118,231200,5.649,5.649,5.649,5.649
USDNOK,20100118,231300,5.649,5.649,5.649,5.649
USDNOK,20100118,231400,5.649,5.649,5.649,5.649
USDNOK,20100118,231500,5.649,5.649,5.649,5.649
USDNOK,20100118,231600,5.647,5.648,5.647,5.648
USDNOK,20100118,231700,5.648,5.648,5.648,5.648
USDNOK,20100118,231800,5.648,5.648,5.648,5.648
USDNOK,20100118,231900,5.648,5.648,5.648,5.648
USDNOK,20100118,232000,5.648,5.648,5.648,5.648
USDNOK,20100118,232100,5.648,5.648,5.648,5.648
USDNOK,20100118,232200,5.648,5.648,5.648,5.648
USDNOK,20100118,232300,5.648,5.648,5.647,5.647
USDNOK,20100118,232400,5.647,5.647,5.647,5.647
USDNOK,20100118,232500,5.647,5.647,5.647,5.647
USDNOK,20100118,232600,5.647,5.647,5.647,5.647
USDNOK,20100118,232700,5.646,5.647,5.646,5.647
USDNOK,20100118,232800,5.647,5.647,5.647,5.647
USDNOK,20100118,232900,5.647,5.647,5.647,5.647
USDNOK,20100118,233000,5.647,5.647,5.647,5.647
USDNOK,20100118,233100,5.647,5.647,5.647,5.647
USDNOK,20100118,233200,5.647,5.647,5.647,5.647
USDNOK,20100118,233300,5.648,5.650,5.648,5.649
USDNOK,20100118,233400,5.647,5.647,5.646,5.647
USDNOK,20100118,233500,5.646,5.647,5.646,5.646
USDNOK,20100118,233600,5.647,5.651,5.646,5.651
USDNOK,20100118,233700,5.650,5.650,5.647,5.647
USDNOK,20100118,233800,5.647,5.648,5.646,5.647
USDNOK,20100118,233900,5.646,5.647,5.645,5.645
USDNOK,20100118,234000,5.646,5.646,5.646,5.646
USDNOK,20100118,234100,5.646,5.647,5.645,5.646
USDNOK,20100118,234200,5.646,5.646,5.646,5.646
USDNOK,20100118,234300,5.647,5.648,5.647,5.648
USDNOK,20100118,234400,5.648,5.648,5.648,5.648
USDNOK,20100118,234500,5.648,5.648,5.648,5.648
USDNOK,20100118,234600,5.648,5.648,5.648,5.648
USDNOK,20100118,234700,5.648,5.648,5.648,5.648
USDNOK,20100118,234800,5.647,5.648,5.647,5.648
USDNOK,20100118,234900,5.646,5.648,5.646,5.648
USDNOK,20100118,235000,5.647,5.647,5.647,5.647
USDNOK,20100118,235100,5.647,5.647,5.647,5.647
USDNOK,20100118,235200,5.646,5.648,5.646,5.647
USDNOK,20100118,235300,5.648,5.648,5.648,5.648
USDNOK,20100118,235400,5.648,5.648,5.647,5.648
USDNOK,20100118,235500,5.647,5.648,5.647,5.648
USDNOK,20100118,235600,5.648,5.649,5.648,5.649
USDNOK,20100118,235700,5.649,5.649,5.648,5.648
USDNOK,20100118,235800,5.649,5.650,5.649,5.649
USDNOK,20100118,235900,5.648,5.648,5.647,5.648
USDNOK,20100119,000000,5.647,5.648,5.647,5.647
USDPLN,20100118,000100,2.816,2.817,2.816,2.817
USDPLN,20100118,000200,2.816,2.816,2.815,2.815
USDPLN,20100118,000300,2.816,2.816,2.816,2.816
USDPLN,20100118,000700,2.815,2.815,2.815,2.815
USDPLN,20100118,001200,2.814,2.814,2.814,2.814
USDPLN,20100118,001400,2.813,2.814,2.813,2.814
USDPLN,20100118,001500,2.813,2.813,2.813,2.813
USDPLN,20100118,001900,2.815,2.815,2.815,2.815
USDPLN,20100118,002000,2.818,2.818,2.818,2.818
USDPLN,20100118,002100,2.813,2.813,2.812,2.812
USDPLN,20100118,002200,2.813,2.814,2.813,2.814
USDPLN,20100118,002300,2.813,2.813,2.813,2.813
USDPLN,20100118,002400,2.812,2.813,2.812,2.813
USDPLN,20100118,002800,2.812,2.812,2.812,2.812
USDPLN,20100118,002900,2.813,2.813,2.813,2.813
USDPLN,20100118,003000,2.812,2.812,2.812,2.812
USDPLN,20100118,003100,2.813,2.813,2.813,2.813
USDPLN,20100118,003200,2.812,2.813,2.812,2.813
USDPLN,20100118,003700,2.813,2.813,2.813,2.813
USDPLN,20100118,003900,2.814,2.814,2.813,2.813
USDPLN,20100118,004000,2.815,2.815,2.813,2.813
USDPLN,20100118,004100,2.814,2.814,2.814,2.814
USDPLN,20100118,004400,2.818,2.818,2.818,2.818
USDPLN,20100118,004500,2.814,2.814,2.814,2.814
USDPLN,20100118,004600,2.813,2.813,2.813,2.813
USDPLN,20100118,004700,2.814,2.814,2.814,2.814
USDPLN,20100118,004800,2.813,2.813,2.813,2.813
USDPLN,20100118,004900,2.814,2.814,2.813,2.813
USDPLN,20100118,005000,2.814,2.814,2.813,2.813
USDPLN,20100118,005300,2.817,2.817,2.813,2.813
USDPLN,20100118,005700,2.810,2.813,2.810,2.813
USDPLN,20100118,010000,2.812,2.812,2.812,2.812
USDPLN,20100118,010300,2.813,2.813,2.812,2.812
USDPLN,20100118,010600,2.811,2.812,2.811,2.812
USDPLN,20100118,010800,2.811,2.812,2.811,2.812
USDPLN,20100118,011300,2.812,2.813,2.812,2.813
USDPLN,20100118,011400,2.814,2.814,2.813,2.813
USDPLN,20100118,011500,2.812,2.813,2.812,2.813
USDPLN,20100118,011700,2.811,2.813,2.811,2.813
USDPLN,20100118,011900,2.810,2.813,2.810,2.813
USDPLN,20100118,012100,2.810,2.810,2.810,2.810
USDPLN,20100118,012200,2.813,2.813,2.813,2.813
USDPLN,20100118,012300,2.814,2.814,2.814,2.814
USDPLN,20100118,012700,2.812,2.812,2.810,2.810
USDPLN,20100118,012800,2.812,2.814,2.812,2.814
USDPLN,20100118,013300,2.814,2.814,2.814,2.814
USDPLN,20100118,013600,2.810,2.814,2.810,2.814
USDPLN,20100118,013800,2.811,2.811,2.811,2.811
USDPLN,20100118,013900,2.814,2.815,2.814,2.814
USDPLN,20100118,014000,2.815,2.815,2.815,2.815
USDPLN,20100118,014200,2.816,2.816,2.816,2.816
USDPLN,20100118,014400,2.817,2.817,2.816,2.816
USDPLN,20100118,014600,2.817,2.817,2.817,2.817
USDPLN,20100118,014800,2.816,2.816,2.816,2.816
USDPLN,20100118,014900,2.813,2.814,2.813,2.814
USDPLN,20100118,015000,2.816,2.816,2.816,2.816
USDPLN,20100118,015100,2.814,2.814,2.814,2.814
USDPLN,20100118,015200,2.816,2.816,2.816,2.816
USDPLN,20100118,015300,2.815,2.815,2.815,2.815
USDPLN,20100118,015400,2.816,2.816,2.816,2.816
USDPLN,20100118,015500,2.817,2.818,2.817,2.818
USDPLN,20100118,015700,2.819,2.819,2.819,2.819
USDPLN,20100118,015800,2.818,2.818,2.818,2.818
USDPLN,20100118,015900,2.819,2.819,2.819,2.819
USDPLN,20100118,020000,2.818,2.818,2.817,2.818
USDPLN,20100118,020200,2.819,2.819,2.819,2.819
USDPLN,20100118,020300,2.818,2.818,2.818,2.818
USDPLN,20100118,020500,2.816,2.818,2.816,2.817
USDPLN,20100118,020600,2.818,2.818,2.817,2.817
USDPLN,20100118,021100,2.816,2.816,2.816,2.816
USDPLN,20100118,021400,2.817,2.817,2.817,2.817
USDPLN,20100118,021500,2.818,2.818,2.818,2.818
USDPLN,20100118,021700,2.819,2.819,2.818,2.819
USDPLN,20100118,021900,2.818,2.818,2.818,2.818
USDPLN,20100118,022200,2.819,2.819,2.818,2.818
USDPLN,20100118,022600,2.817,2.817,2.817,2.817
USDPLN,20100118,022700,2.818,2.818,2.818,2.818
USDPLN,20100118,022900,2.819,2.819,2.819,2.819
USDPLN,20100118,023000,2.820,2.820,2.819,2.819
USDPLN,20100118,023300,2.817,2.818,2.817,2.818
USDPLN,20100118,023500,2.819,2.819,2.818,2.818
USDPLN,20100118,023700,2.819,2.819,2.819,2.819
USDPLN,20100118,024000,2.820,2.820,2.820,2.820
USDPLN,20100118,024100,2.818,2.818,2.818,2.818
USDPLN,20100118,024200,2.820,2.820,2.820,2.820
USDPLN,20100118,024300,2.819,2.819,2.819,2.819
USDPLN,20100118,024400,2.818,2.818,2.818,2.818
USDPLN,20100118,024500,2.819,2.819,2.818,2.819
USDPLN,20100118,024600,2.818,2.819,2.818,2.819
USDPLN,20100118,025100,2.819,2.819,2.819,2.819
USDPLN,20100118,025300,2.818,2.819,2.818,2.819
USDPLN,20100118,025400,2.818,2.819,2.818,2.819
USDPLN,20100118,025900,2.819,2.819,2.819,2.819
USDPLN,20100118,030100,2.817,2.818,2.817,2.818
USDPLN,20100118,030400,2.817,2.817,2.817,2.817
USDPLN,20100118,030800,2.816,2.816,2.816,2.816
USDPLN,20100118,031300,2.816,2.816,2.816,2.816
USDPLN,20100118,031400,2.817,2.817,2.817,2.817
USDPLN,20100118,031500,2.816,2.816,2.816,2.816
USDPLN,20100118,031600,2.817,2.817,2.817,2.817
USDPLN,20100118,032100,2.816,2.816,2.816,2.816
USDPLN,20100118,032300,2.817,2.817,2.816,2.817
USDPLN,20100118,032400,2.816,2.816,2.816,2.816
USDPLN,20100118,032500,2.817,2.817,2.817,2.817
USDPLN,20100118,033000,2.817,2.817,2.817,2.817
USDPLN,20100118,033500,2.817,2.817,2.817,2.817
USDPLN,20100118,033700,2.816,2.816,2.816,2.816
USDPLN,20100118,033900,2.815,2.815,2.815,2.815
USDPLN,20100118,034000,2.816,2.816,2.816,2.816
USDPLN,20100118,034500,2.816,2.816,2.816,2.816
USDPLN,20100118,034700,2.817,2.817,2.817,2.817
USDPLN,20100118,035000,2.816,2.816,2.816,2.816
USDPLN,20100118,035500,2.816,2.816,2.816,2.816
USDPLN,20100118,040000,2.816,2.816,2.816,2.816
USDPLN,20100118,040200,2.815,2.815,2.815,2.815
USDPLN,20100118,040500,2.814,2.814,2.814,2.814
USDPLN,20100118,040700,2.815,2.815,2.815,2.815
USDPLN,20100118,040800,2.814,2.815,2.814,2.815
USDPLN,20100118,041100,2.814,2.815,2.814,2.815
USDPLN,20100118,041600,2.814,2.814,2.814,2.814
USDPLN,20100118,041800,2.815,2.815,2.815,2.815
USDPLN,20100118,042300,2.815,2.815,2.815,2.815
USDPLN,20100118,042800,2.815,2.815,2.815,2.815
USDPLN,20100118,043300,2.815,2.815,2.815,2.815
USDPLN,20100118,043800,2.815,2.815,2.815,2.815
USDPLN,20100118,044200,2.814,2.814,2.814,2.814
USDPLN,20100118,044700,2.814,2.814,2.814,2.814
USDPLN,20100118,044800,2.813,2.813,2.813,2.813
USDPLN,20100118,045100,2.814,2.814,2.814,2.814
USDPLN,20100118,045600,2.814,2.814,2.813,2.813
USDPLN,20100118,050000,2.814,2.814,2.814,2.814
USDPLN,20100118,050200,2.813,2.813,2.813,2.813
USDPLN,20100118,050300,2.812,2.813,2.812,2.812
USDPLN,20100118,050600,2.813,2.813,2.812,2.812
USDPLN,20100118,050800,2.813,2.813,2.813,2.813
USDPLN,20100118,050900,2.812,2.812,2.812,2.812
USDPLN,20100118,051000,2.813,2.813,2.813,2.813
USDPLN,20100118,051500,2.813,2.813,2.813,2.813
USDPLN,20100118,052000,2.813,2.813,2.813,2.813
USDPLN,20100118,052100,2.812,2.812,2.812,2.812
USDPLN,20100118,052200,2.813,2.813,2.813,2.813
USDPLN,20100118,052300,2.812,2.812,2.812,2.812
USDPLN,20100118,052700,2.813,2.813,2.812,2.812
USDPLN,20100118,053000,2.813,2.813,2.813,2.813
USDPLN,20100118,053200,2.812,2.813,2.812,2.813
USDPLN,20100118,053700,2.813,2.813,2.813,2.813
USDPLN,20100118,053900,2.812,2.813,2.812,2.812
USDPLN,20100118,054200,2.813,2.813,2.813,2.813
USDPLN,20100118,054600,2.812,2.813,2.812,2.813
USDPLN,20100118,054700,2.812,2.812,2.812,2.812
USDPLN,20100118,055200,2.812,2.812,2.812,2.812
USDPLN,20100118,055700,2.812,2.812,2.812,2.812
USDPLN,20100118,060200,2.812,2.812,2.812,2.812
USDPLN,20100118,060700,2.812,2.812,2.811,2.811
USDPLN,20100118,061200,2.812,2.812,2.811,2.811
USDPLN,20100118,061300,2.812,2.812,2.811,2.812
USDPLN,20100118,061800,2.812,2.812,2.812,2.812
USDPLN,20100118,062000,2.811,2.811,2.811,2.811
USDPLN,20100118,062100,2.812,2.812,2.811,2.811
USDPLN,20100118,062300,2.812,2.812,2.812,2.812
USDPLN,20100118,062500,2.811,2.811,2.811,2.811
USDPLN,20100118,062600,2.812,2.812,2.811,2.811
USDPLN,20100118,063000,2.812,2.812,2.811,2.811
USDPLN,20100118,063100,2.812,2.812,2.811,2.811
USDPLN,20100118,063200,2.812,2.812,2.812,2.812
USDPLN,20100118,063300,2.811,2.811,2.810,2.810
USDPLN,20100118,063400,2.811,2.811,2.810,2.810
USDPLN,20100118,063600,2.811,2.811,2.811,2.811
USDPLN,20100118,064100,2.811,2.811,2.811,2.811
USDPLN,20100118,064500,2.812,2.812,2.812,2.812
USDPLN,20100118,065000,2.812,2.812,2.812,2.812
USDPLN,20100118,065500,2.812,2.812,2.812,2.812
USDPLN,20100118,065600,2.811,2.811,2.811,2.811
USDPLN,20100118,065800,2.810,2.811,2.810,2.811
USDPLN,20100118,070000,2.812,2.812,2.812,2.812
USDPLN,20100118,070200,2.811,2.812,2.811,2.812
USDPLN,20100118,070300,2.811,2.811,2.811,2.811
USDPLN,20100118,070400,2.812,2.812,2.811,2.811
USDPLN,20100118,070600,2.812,2.812,2.812,2.812
USDPLN,20100118,070800,2.811,2.811,2.811,2.811
USDPLN,20100118,071100,2.815,2.815,2.815,2.815
USDPLN,20100118,071200,2.812,2.812,2.812,2.812
USDPLN,20100118,071300,2.813,2.813,2.813,2.813
USDPLN,20100118,071500,2.812,2.812,2.812,2.812
USDPLN,20100118,071600,2.811,2.812,2.811,2.812
USDPLN,20100118,071700,2.813,2.813,2.813,2.813
USDPLN,20100118,072000,2.812,2.812,2.812,2.812
USDPLN,20100118,072100,2.813,2.813,2.813,2.813
USDPLN,20100118,072200,2.812,2.813,2.812,2.813
USDPLN,20100118,072400,2.814,2.814,2.813,2.813
USDPLN,20100118,072900,2.813,2.813,2.813,2.813
USDPLN,20100118,073000,2.812,2.813,2.812,2.812
USDPLN,20100118,073300,2.811,2.811,2.811,2.811
USDPLN,20100118,073600,2.810,2.810,2.810,2.810
USDPLN,20100118,073700,2.811,2.811,2.811,2.811
USDPLN,20100118,073800,2.812,2.812,2.812,2.812
USDPLN,20100118,074200,2.811,2.811,2.811,2.811
USDPLN,20100118,074300,2.812,2.812,2.812,2.812
USDPLN,20100118,074400,2.811,2.811,2.811,2.811
USDPLN,20100118,074600,2.810,2.810,2.807,2.807
USDPLN,20100118,074700,2.806,2.806,2.806,2.806
USDPLN,20100118,074800,2.805,2.805,2.805,2.805
USDPLN,20100118,074900,2.806,2.806,2.806,2.806
USDPLN,20100118,075400,2.806,2.806,2.806,2.806
USDPLN,20100118,075700,2.807,2.807,2.806,2.807
USDPLN,20100118,075800,2.808,2.809,2.808,2.809
USDPLN,20100118,075900,2.808,2.808,2.808,2.808
USDPLN,20100118,080000,2.809,2.809,2.808,2.808
USDPLN,20100118,080100,2.809,2.809,2.809,2.809
USDPLN,20100118,080200,2.808,2.808,2.808,2.808
USDPLN,20100118,080300,2.809,2.809,2.808,2.809
USDPLN,20100118,080400,2.810,2.811,2.810,2.810
USDPLN,20100118,080600,2.809,2.810,2.809,2.809
USDPLN,20100118,080800,2.808,2.808,2.808,2.808
USDPLN,20100118,080900,2.809,2.809,2.809,2.809
USDPLN,20100118,081000,2.810,2.810,2.810,2.810
USDPLN,20100118,081100,2.809,2.809,2.809,2.809
USDPLN,20100118,081200,2.808,2.808,2.807,2.808
USDPLN,20100118,081300,2.807,2.807,2.807,2.807
USDPLN,20100118,081400,2.806,2.807,2.803,2.803
USDPLN,20100118,081500,2.802,2.803,2.802,2.803
USDPLN,20100118,081600,2.804,2.804,2.804,2.804
USDPLN,20100118,081700,2.805,2.805,2.805,2.805
USDPLN,20100118,081900,2.806,2.806,2.806,2.806
USDPLN,20100118,082000,2.807,2.807,2.807,2.807
USDPLN,20100118,082100,2.806,2.808,2.806,2.808
USDPLN,20100118,082300,2.807,2.807,2.807,2.807
USDPLN,20100118,082500,2.806,2.806,2.804,2.804
USDPLN,20100118,082600,2.803,2.803,2.800,2.800
USDPLN,20100118,082700,2.801,2.801,2.801,2.801
USDPLN,20100118,082800,2.802,2.802,2.802,2.802
USDPLN,20100118,082900,2.803,2.803,2.801,2.801
USDPLN,20100118,083000,2.800,2.800,2.800,2.800
USDPLN,20100118,083100,2.801,2.801,2.801,2.801
USDPLN,20100118,083200,2.800,2.801,2.800,2.800
USDPLN,20100118,083300,2.801,2.801,2.801,2.801
USDPLN,20100118,083400,2.800,2.800,2.798,2.798
USDPLN,20100118,083500,2.799,2.799,2.799,2.799
USDPLN,20100118,083600,2.800,2.801,2.800,2.801
USDPLN,20100118,083700,2.800,2.801,2.800,2.800
USDPLN,20100118,083800,2.799,2.800,2.799,2.800
USDPLN,20100118,084100,2.799,2.800,2.799,2.800
USDPLN,20100118,084200,2.799,2.799,2.799,2.799
USDPLN,20100118,084300,2.800,2.800,2.800,2.800
USDPLN,20100118,084500,2.801,2.801,2.800,2.801
USDPLN,20100118,084600,2.802,2.802,2.802,2.802
USDPLN,20100118,084700,2.803,2.804,2.803,2.804
USDPLN,20100118,084800,2.803,2.803,2.802,2.802
USDPLN,20100118,084900,2.803,2.803,2.803,2.803
USDPLN,20100118,085000,2.804,2.804,2.804,2.804
USDPLN,20100118,085100,2.805,2.805,2.804,2.805
USDPLN,20100118,085200,2.804,2.804,2.804,2.804
USDPLN,20100118,085400,2.805,2.805,2.804,2.804
USDPLN,20100118,085500,2.803,2.804,2.803,2.804
USDPLN,20100118,085600,2.803,2.803,2.803,2.803
USDPLN,20100118,085700,2.804,2.804,2.804,2.804
USDPLN,20100118,085800,2.801,2.801,2.800,2.800
USDPLN,20100118,090000,2.799,2.799,2.799,2.799
USDPLN,20100118,090100,2.798,2.798,2.795,2.795
USDPLN,20100118,090200,2.794,2.794,2.794,2.794
USDPLN,20100118,090300,2.795,2.796,2.795,2.796
USDPLN,20100118,090400,2.795,2.795,2.794,2.794
USDPLN,20100118,090500,2.795,2.795,2.794,2.795
USDPLN,20100118,090800,2.796,2.796,2.796,2.796
USDPLN,20100118,091000,2.797,2.798,2.797,2.798
USDPLN,20100118,091100,2.797,2.797,2.796,2.797
USDPLN,20100118,091200,2.796,2.797,2.796,2.796
USDPLN,20100118,091400,2.795,2.796,2.795,2.796
USDPLN,20100118,091800,2.797,2.797,2.797,2.797
USDPLN,20100118,092100,2.796,2.798,2.796,2.798
USDPLN,20100118,092200,2.797,2.797,2.797,2.797
USDPLN,20100118,092400,2.799,2.799,2.797,2.797
USDPLN,20100118,092700,2.798,2.798,2.798,2.798
USDPLN,20100118,093000,2.799,2.799,2.799,2.799
USDPLN,20100118,093200,2.798,2.799,2.798,2.799
USDPLN,20100118,093400,2.800,2.802,2.800,2.802
USDPLN,20100118,093500,2.801,2.802,2.801,2.801
USDPLN,20100118,093600,2.802,2.802,2.802,2.802
USDPLN,20100118,093700,2.803,2.803,2.803,2.803
USDPLN,20100118,093800,2.802,2.803,2.802,2.802
USDPLN,20100118,094000,2.801,2.802,2.801,2.802
USDPLN,20100118,094200,2.803,2.803,2.803,2.803
USDPLN,20100118,094300,2.802,2.802,2.802,2.802
USDPLN,20100118,094400,2.801,2.801,2.800,2.800
USDPLN,20100118,094500,2.801,2.801,2.800,2.800
USDPLN,20100118,094600,2.801,2.801,2.800,2.801
USDPLN,20100118,094700,2.800,2.801,2.800,2.801
USDPLN,20100118,094800,2.800,2.800,2.800,2.800
USDPLN,20100118,095000,2.801,2.801,2.801,2.801
USDPLN,20100118,095100,2.800,2.800,2.800,2.800
USDPLN,20100118,095200,2.802,2.802,2.802,2.802
USDPLN,20100118,095300,2.800,2.801,2.800,2.801
USDPLN,20100118,095600,2.802,2.802,2.802,2.802
USDPLN,20100118,095700,2.803,2.803,2.803,2.803
USDPLN,20100118,095800,2.804,2.804,2.804,2.804
USDPLN,20100118,095900,2.803,2.804,2.803,2.804
USDPLN,20100118,100000,2.803,2.804,2.803,2.804
USDPLN,20100118,100100,2.803,2.804,2.803,2.803
USDPLN,20100118,100200,2.804,2.804,2.803,2.803
USDPLN,20100118,100300,2.802,2.802,2.802,2.802
USDPLN,20100118,100700,2.801,2.801,2.801,2.801
USDPLN,20100118,100800,2.802,2.802,2.802,2.802
USDPLN,20100118,101000,2.801,2.801,2.801,2.801
USDPLN,20100118,101100,2.802,2.802,2.801,2.802
USDPLN,20100118,101400,2.803,2.805,2.803,2.805
USDPLN,20100118,101700,2.804,2.804,2.804,2.804
USDPLN,20100118,101800,2.805,2.805,2.805,2.805
USDPLN,20100118,101900,2.804,2.805,2.804,2.805
USDPLN,20100118,102200,2.804,2.804,2.804,2.804
USDPLN,20100118,102400,2.803,2.804,2.803,2.803
USDPLN,20100118,102800,2.802,2.802,2.802,2.802
USDPLN,20100118,102900,2.801,2.802,2.801,2.801
USDPLN,20100118,103100,2.802,2.802,2.801,2.802
USDPLN,20100118,103200,2.801,2.801,2.801,2.801
USDPLN,20100118,103300,2.800,2.801,2.800,2.801
USDPLN,20100118,103400,2.800,2.801,2.800,2.801
USDPLN,20100118,103500,2.800,2.800,2.800,2.800
USDPLN,20100118,103900,2.799,2.799,2.799,2.799
USDPLN,20100118,104300,2.800,2.800,2.800,2.800
USDPLN,20100118,104500,2.801,2.801,2.800,2.801
USDPLN,20100118,104600,2.800,2.801,2.800,2.801
USDPLN,20100118,104700,2.800,2.801,2.800,2.801
USDPLN,20100118,104800,2.800,2.800,2.800,2.800
USDPLN,20100118,105300,2.800,2.800,2.800,2.800
USDPLN,20100118,105500,2.799,2.800,2.799,2.800
USDPLN,20100118,105600,2.799,2.799,2.799,2.799
USDPLN,20100118,105900,2.800,2.800,2.800,2.800
USDPLN,20100118,110000,2.799,2.800,2.799,2.800
USDPLN,20100118,110100,2.801,2.801,2.801,2.801
USDPLN,20100118,110200,2.800,2.801,2.800,2.801
USDPLN,20100118,110400,2.800,2.801,2.800,2.801
USDPLN,20100118,110500,2.800,2.801,2.800,2.801
USDPLN,20100118,110600,2.800,2.800,2.800,2.800
USDPLN,20100118,110700,2.799,2.799,2.798,2.798
USDPLN,20100118,110800,2.797,2.798,2.797,2.798
USDPLN,20100118,111100,2.797,2.797,2.797,2.797
USDPLN,20100118,111200,2.798,2.798,2.798,2.798
USDPLN,20100118,111300,2.797,2.798,2.797,2.798
USDPLN,20100118,111400,2.797,2.797,2.796,2.796
USDPLN,20100118,111500,2.797,2.797,2.797,2.797
USDPLN,20100118,111600,2.796,2.796,2.796,2.796
USDPLN,20100118,111700,2.797,2.798,2.797,2.798
USDPLN,20100118,112000,2.797,2.798,2.797,2.798
USDPLN,20100118,112100,2.797,2.797,2.797,2.797
USDPLN,20100118,112200,2.796,2.796,2.796,2.796
USDPLN,20100118,112300,2.797,2.797,2.796,2.796
USDPLN,20100118,112400,2.797,2.798,2.797,2.798
USDPLN,20100118,112500,2.797,2.797,2.797,2.797
USDPLN,20100118,112700,2.796,2.797,2.796,2.796
USDPLN,20100118,112800,2.794,2.795,2.794,2.794
USDPLN,20100118,113000,2.793,2.793,2.792,2.793
USDPLN,20100118,113100,2.792,2.792,2.792,2.792
USDPLN,20100118,113200,2.793,2.793,2.793,2.793
USDPLN,20100118,113300,2.792,2.793,2.792,2.793
USDPLN,20100118,113400,2.792,2.792,2.789,2.789
USDPLN,20100118,113500,2.790,2.792,2.790,2.792
USDPLN,20100118,113600,2.791,2.792,2.791,2.792
USDPLN,20100118,113800,2.791,2.791,2.791,2.791
USDPLN,20100118,113900,2.790,2.790,2.789,2.790
USDPLN,20100118,114000,2.791,2.791,2.791,2.791
USDPLN,20100118,114100,2.792,2.792,2.791,2.791
USDPLN,20100118,114200,2.792,2.793,2.792,2.793
USDPLN,20100118,114300,2.792,2.793,2.792,2.793
USDPLN,20100118,114400,2.792,2.793,2.792,2.793
USDPLN,20100118,114500,2.794,2.794,2.793,2.793
USDPLN,20100118,114800,2.794,2.794,2.793,2.793
USDPLN,20100118,114900,2.794,2.794,2.793,2.793
USDPLN,20100118,115300,2.792,2.792,2.792,2.792
USDPLN,20100118,115500,2.793,2.793,2.793,2.793
USDPLN,20100118,115600,2.794,2.794,2.793,2.793
USDPLN,20100118,115700,2.794,2.794,2.794,2.794
USDPLN,20100118,120200,2.794,2.795,2.794,2.795
USDPLN,20100118,120300,2.794,2.794,2.794,2.794
USDPLN,20100118,120400,2.795,2.795,2.794,2.794
USDPLN,20100118,120500,2.795,2.795,2.794,2.794
USDPLN,20100118,120600,2.795,2.795,2.795,2.795
USDPLN,20100118,120800,2.794,2.796,2.794,2.796
USDPLN,20100118,120900,2.794,2.794,2.793,2.794
USDPLN,20100118,121000,2.795,2.796,2.795,2.796
USDPLN,20100118,121100,2.795,2.795,2.795,2.795
USDPLN,20100118,121400,2.794,2.795,2.794,2.794
USDPLN,20100118,121500,2.795,2.795,2.795,2.795
USDPLN,20100118,121600,2.794,2.794,2.794,2.794
USDPLN,20100118,121800,2.793,2.794,2.793,2.794
USDPLN,20100118,121900,2.793,2.793,2.792,2.793
USDPLN,20100118,122000,2.792,2.792,2.792,2.792
USDPLN,20100118,122200,2.797,2.797,2.791,2.791
USDPLN,20100118,122300,2.792,2.792,2.791,2.791
USDPLN,20100118,122400,2.792,2.792,2.792,2.792
USDPLN,20100118,122800,2.793,2.793,2.792,2.792
USDPLN,20100118,123000,2.793,2.793,2.793,2.793
USDPLN,20100118,123100,2.794,2.794,2.794,2.794
USDPLN,20100118,123200,2.793,2.794,2.793,2.794
USDPLN,20100118,123300,2.793,2.793,2.793,2.793
USDPLN,20100118,123600,2.794,2.794,2.794,2.794
USDPLN,20100118,123800,2.795,2.795,2.795,2.795
USDPLN,20100118,123900,2.794,2.795,2.794,2.795
USDPLN,20100118,124100,2.794,2.794,2.794,2.794
USDPLN,20100118,124200,2.793,2.794,2.793,2.794
USDPLN,20100118,124300,2.793,2.794,2.793,2.794
USDPLN,20100118,124400,2.795,2.795,2.795,2.795
USDPLN,20100118,124500,2.796,2.796,2.795,2.796
USDPLN,20100118,124600,2.795,2.796,2.795,2.795
USDPLN,20100118,124800,2.796,2.796,2.796,2.796
USDPLN,20100118,124900,2.795,2.796,2.795,2.796
USDPLN,20100118,125100,2.795,2.796,2.795,2.796
USDPLN,20100118,125200,2.795,2.795,2.795,2.795
USDPLN,20100118,125400,2.794,2.794,2.794,2.794
USDPLN,20100118,125500,2.795,2.795,2.794,2.794
USDPLN,20100118,125600,2.793,2.794,2.793,2.794
USDPLN,20100118,125700,2.793,2.794,2.793,2.793
USDPLN,20100118,125800,2.792,2.792,2.791,2.791
USDPLN,20100118,125900,2.792,2.792,2.792,2.792
USDPLN,20100118,130000,2.791,2.791,2.791,2.791
USDPLN,20100118,130100,2.792,2.793,2.792,2.793
USDPLN,20100118,130400,2.794,2.794,2.794,2.794
USDPLN,20100118,130500,2.793,2.794,2.793,2.793
USDPLN,20100118,131000,2.793,2.793,2.793,2.793
USDPLN,20100118,131100,2.794,2.794,2.793,2.793
USDPLN,20100118,131200,2.794,2.794,2.794,2.794
USDPLN,20100118,131700,2.794,2.794,2.794,2.794
USDPLN,20100118,131800,2.795,2.795,2.795,2.795
USDPLN,20100118,132200,2.797,2.797,2.795,2.795
USDPLN,20100118,132300,2.794,2.794,2.794,2.794
USDPLN,20100118,132400,2.795,2.795,2.794,2.794
USDPLN,20100118,132500,2.795,2.795,2.795,2.795
USDPLN,20100118,132600,2.794,2.795,2.794,2.795
USDPLN,20100118,132900,2.794,2.794,2.794,2.794
USDPLN,20100118,133000,2.795,2.795,2.794,2.794
USDPLN,20100118,133400,2.793,2.794,2.793,2.793
USDPLN,20100118,133600,2.792,2.792,2.792,2.792
USDPLN,20100118,133700,2.793,2.793,2.793,2.793
USDPLN,20100118,133800,2.792,2.793,2.792,2.793
USDPLN,20100118,133900,2.792,2.792,2.792,2.792
USDPLN,20100118,134200,2.793,2.793,2.793,2.793
USDPLN,20100118,134300,2.792,2.792,2.792,2.792
USDPLN,20100118,134400,2.791,2.791,2.790,2.790
USDPLN,20100118,134500,2.791,2.791,2.791,2.791
USDPLN,20100118,134600,2.792,2.792,2.792,2.792
USDPLN,20100118,134700,2.791,2.791,2.791,2.791
USDPLN,20100118,134800,2.792,2.792,2.791,2.791
USDPLN,20100118,134900,2.792,2.792,2.791,2.791
USDPLN,20100118,135000,2.792,2.792,2.792,2.792
USDPLN,20100118,135200,2.793,2.793,2.792,2.792
USDPLN,20100118,135700,2.792,2.792,2.792,2.792
USDPLN,20100118,135800,2.793,2.793,2.792,2.792
USDPLN,20100118,140000,2.793,2.793,2.793,2.793
USDPLN,20100118,140100,2.794,2.794,2.793,2.793
USDPLN,20100118,140200,2.794,2.794,2.794,2.794
USDPLN,20100118,140300,2.795,2.795,2.794,2.794
USDPLN,20100118,140400,2.795,2.795,2.795,2.795
USDPLN,20100118,140500,2.794,2.794,2.794,2.794
USDPLN,20100118,140600,2.795,2.795,2.794,2.794
USDPLN,20100118,140700,2.795,2.795,2.795,2.795
USDPLN,20100118,140800,2.794,2.794,2.794,2.794
USDPLN,20100118,141300,2.794,2.794,2.794,2.794
USDPLN,20100118,141600,2.793,2.794,2.793,2.793
USDPLN,20100118,141700,2.794,2.794,2.793,2.793
USDPLN,20100118,141800,2.794,2.794,2.793,2.793
USDPLN,20100118,142200,2.792,2.792,2.791,2.791
USDPLN,20100118,142300,2.790,2.790,2.790,2.790
USDPLN,20100118,142400,2.791,2.791,2.791,2.791
USDPLN,20100118,142500,2.790,2.790,2.790,2.790
USDPLN,20100118,142700,2.791,2.791,2.790,2.790
USDPLN,20100118,142800,2.789,2.789,2.789,2.789
USDPLN,20100118,142900,2.790,2.790,2.789,2.790
USDPLN,20100118,143000,2.789,2.789,2.789,2.789
USDPLN,20100118,143100,2.790,2.790,2.790,2.790
USDPLN,20100118,143400,2.791,2.791,2.791,2.791
USDPLN,20100118,143500,2.790,2.791,2.790,2.791
USDPLN,20100118,143700,2.792,2.792,2.792,2.792
USDPLN,20100118,143800,2.791,2.792,2.791,2.792
USDPLN,20100118,143900,2.793,2.793,2.793,2.793
USDPLN,20100118,144100,2.792,2.792,2.792,2.792
USDPLN,20100118,144200,2.793,2.793,2.791,2.791
USDPLN,20100118,144300,2.790,2.791,2.790,2.791
USDPLN,20100118,144400,2.792,2.792,2.792,2.792
USDPLN,20100118,144500,2.791,2.791,2.791,2.791
USDPLN,20100118,144600,2.790,2.790,2.790,2.790
USDPLN,20100118,144700,2.791,2.791,2.790,2.790
USDPLN,20100118,144800,2.791,2.791,2.791,2.791
USDPLN,20100118,144900,2.790,2.790,2.790,2.790
USDPLN,20100118,145000,2.792,2.792,2.791,2.791
USDPLN,20100118,145200,2.793,2.793,2.793,2.793
USDPLN,20100118,145300,2.792,2.792,2.792,2.792
USDPLN,20100118,145400,2.791,2.791,2.791,2.791
USDPLN,20100118,145600,2.792,2.792,2.792,2.792
USDPLN,20100118,145700,2.791,2.791,2.791,2.791
USDPLN,20100118,145800,2.792,2.792,2.792,2.792
USDPLN,20100118,145900,2.793,2.793,2.793,2.793
USDPLN,20100118,150000,2.791,2.792,2.791,2.792
USDPLN,20100118,150100,2.791,2.792,2.791,2.791
USDPLN,20100118,150200,2.792,2.792,2.792,2.792
USDPLN,20100118,150300,2.791,2.792,2.791,2.792
USDPLN,20100118,150600,2.791,2.792,2.791,2.792
USDPLN,20100118,150800,2.791,2.792,2.791,2.792
USDPLN,20100118,150900,2.791,2.791,2.791,2.791
USDPLN,20100118,151000,2.792,2.792,2.792,2.792
USDPLN,20100118,151100,2.791,2.791,2.791,2.791
USDPLN,20100118,151200,2.792,2.792,2.791,2.791
USDPLN,20100118,151300,2.790,2.791,2.790,2.791
USDPLN,20100118,151800,2.792,2.792,2.792,2.792
USDPLN,20100118,152000,2.796,2.796,2.796,2.796
USDPLN,20100118,152100,2.793,2.793,2.792,2.792
USDPLN,20100118,152200,2.791,2.791,2.791,2.791
USDPLN,20100118,152300,2.790,2.790,2.790,2.790
USDPLN,20100118,152400,2.789,2.789,2.789,2.789
USDPLN,20100118,152800,2.788,2.788,2.788,2.788
USDPLN,20100118,152900,2.789,2.789,2.789,2.789
USDPLN,20100118,153100,2.788,2.789,2.788,2.789
USDPLN,20100118,153200,2.790,2.790,2.789,2.789
USDPLN,20100118,153300,2.790,2.790,2.790,2.790
USDPLN,20100118,153400,2.791,2.791,2.790,2.790
USDPLN,20100118,153600,2.789,2.789,2.789,2.789
USDPLN,20100118,153700,2.788,2.789,2.788,2.789
USDPLN,20100118,153900,2.790,2.790,2.789,2.789
USDPLN,20100118,154300,2.788,2.788,2.788,2.788
USDPLN,20100118,154400,2.789,2.789,2.788,2.788
USDPLN,20100118,154500,2.789,2.789,2.789,2.789
USDPLN,20100118,154600,2.790,2.790,2.790,2.790
USDPLN,20100118,155000,2.789,2.790,2.789,2.790
USDPLN,20100118,155100,2.789,2.789,2.789,2.789
USDPLN,20100118,155200,2.788,2.789,2.788,2.789
USDPLN,20100118,155400,2.790,2.791,2.790,2.791
USDPLN,20100118,155600,2.792,2.792,2.791,2.791
USDPLN,20100118,155700,2.792,2.792,2.792,2.792
USDPLN,20100118,155800,2.791,2.792,2.791,2.792
USDPLN,20100118,155900,2.791,2.791,2.791,2.791
USDPLN,20100118,160000,2.792,2.793,2.792,2.793
USDPLN,20100118,160100,2.792,2.792,2.791,2.791
USDPLN,20100118,160200,2.792,2.792,2.792,2.792
USDPLN,20100118,160400,2.793,2.794,2.793,2.794
USDPLN,20100118,160500,2.793,2.794,2.793,2.794
USDPLN,20100118,160600,2.793,2.793,2.793,2.793
USDPLN,20100118,160700,2.792,2.793,2.792,2.793
USDPLN,20100118,160800,2.794,2.794,2.794,2.794
USDPLN,20100118,160900,2.793,2.793,2.793,2.793
USDPLN,20100118,161000,2.794,2.795,2.794,2.795
USDPLN,20100118,161100,2.794,2.794,2.794,2.794
USDPLN,20100118,161300,2.795,2.795,2.795,2.795
USDPLN,20100118,161500,2.794,2.794,2.794,2.794
USDPLN,20100118,161600,2.795,2.795,2.794,2.794
USDPLN,20100118,161700,2.795,2.797,2.795,2.797
USDPLN,20100118,161800,2.795,2.795,2.794,2.794
USDPLN,20100118,162000,2.795,2.795,2.795,2.795
USDPLN,20100118,162100,2.794,2.795,2.794,2.795
USDPLN,20100118,162400,2.794,2.794,2.794,2.794
USDPLN,20100118,162700,2.795,2.795,2.794,2.794
USDPLN,20100118,162800,2.795,2.795,2.795,2.795
USDPLN,20100118,162900,2.794,2.795,2.794,2.795
USDPLN,20100118,163000,2.794,2.795,2.794,2.795
USDPLN,20100118,163100,2.794,2.794,2.793,2.793
USDPLN,20100118,163300,2.795,2.795,2.793,2.793
USDPLN,20100118,163500,2.794,2.794,2.792,2.792
USDPLN,20100118,163600,2.791,2.791,2.791,2.791
USDPLN,20100118,163700,2.790,2.790,2.790,2.790
USDPLN,20100118,163800,2.791,2.791,2.791,2.791
USDPLN,20100118,164000,2.792,2.792,2.792,2.792
USDPLN,20100118,164300,2.793,2.793,2.793,2.793
USDPLN,20100118,164400,2.792,2.793,2.792,2.793
USDPLN,20100118,164500,2.792,2.792,2.792,2.792
USDPLN,20100118,164600,2.794,2.794,2.792,2.792
USDPLN,20100118,165100,2.792,2.792,2.792,2.792
USDPLN,20100118,165600,2.792,2.792,2.792,2.792
USDPLN,20100118,165700,2.796,2.796,2.794,2.794
USDPLN,20100118,165800,2.792,2.792,2.792,2.792
USDPLN,20100118,170000,2.791,2.791,2.790,2.790
USDPLN,20100118,170100,2.791,2.791,2.791,2.791
USDPLN,20100118,170400,2.790,2.790,2.790,2.790
USDPLN,20100118,170600,2.791,2.791,2.791,2.791
USDPLN,20100118,170700,2.790,2.791,2.790,2.791
USDPLN,20100118,170800,2.790,2.791,2.790,2.791
USDPLN,20100118,171200,2.792,2.792,2.792,2.792
USDPLN,20100118,171300,2.790,2.791,2.790,2.791
USDPLN,20100118,171500,2.792,2.792,2.791,2.791
USDPLN,20100118,171800,2.790,2.790,2.789,2.789
USDPLN,20100118,171900,2.790,2.790,2.790,2.790
USDPLN,20100118,172100,2.792,2.792,2.790,2.790
USDPLN,20100118,172200,2.789,2.790,2.789,2.789
USDPLN,20100118,172300,2.790,2.790,2.789,2.789
USDPLN,20100118,172500,2.790,2.790,2.790,2.790
USDPLN,20100118,172600,2.789,2.790,2.789,2.790
USDPLN,20100118,172800,2.789,2.790,2.789,2.790
USDPLN,20100118,172900,2.789,2.789,2.789,2.789
USDPLN,20100118,173000,2.790,2.790,2.788,2.788
USDPLN,20100118,173100,2.789,2.790,2.789,2.790
USDPLN,20100118,173500,2.791,2.791,2.790,2.790
USDPLN,20100118,173600,2.789,2.790,2.789,2.790
USDPLN,20100118,173800,2.789,2.790,2.789,2.790
USDPLN,20100118,174000,2.791,2.791,2.791,2.791
USDPLN,20100118,174100,2.790,2.790,2.790,2.790
USDPLN,20100118,174200,2.789,2.790,2.789,2.790
USDPLN,20100118,174400,2.789,2.789,2.789,2.789
USDPLN,20100118,174500,2.791,2.791,2.791,2.791
USDPLN,20100118,174600,2.789,2.790,2.789,2.790
USDPLN,20100118,174700,2.789,2.789,2.789,2.789
USDPLN,20100118,174800,2.793,2.793,2.789,2.789
USDPLN,20100118,174900,2.790,2.790,2.790,2.790
USDPLN,20100118,175100,2.789,2.789,2.789,2.789
USDPLN,20100118,175200,2.790,2.790,2.790,2.790
USDPLN,20100118,175300,2.789,2.789,2.788,2.788
USDPLN,20100118,175800,2.788,2.788,2.787,2.787
USDPLN,20100118,180200,2.788,2.788,2.788,2.788
USDPLN,20100118,180400,2.787,2.788,2.787,2.788
USDPLN,20100118,180500,2.789,2.789,2.788,2.788
USDPLN,20100118,180900,2.790,2.790,2.790,2.790
USDPLN,20100118,181000,2.788,2.788,2.788,2.788
USDPLN,20100118,181400,2.787,2.788,2.787,2.787
USDPLN,20100118,181500,2.786,2.787,2.786,2.787
USDPLN,20100118,181800,2.790,2.790,2.789,2.789
USDPLN,20100118,181900,2.787,2.787,2.787,2.787
USDPLN,20100118,182000,2.788,2.788,2.788,2.788
USDPLN,20100118,182100,2.787,2.788,2.787,2.788
USDPLN,20100118,182200,2.787,2.788,2.787,2.788
USDPLN,20100118,182300,2.787,2.787,2.786,2.786
USDPLN,20100118,182500,2.787,2.787,2.786,2.786
USDPLN,20100118,182600,2.787,2.787,2.787,2.787
USDPLN,20100118,182700,2.786,2.786,2.786,2.786
USDPLN,20100118,182900,2.788,2.788,2.788,2.788
USDPLN,20100118,183000,2.786,2.786,2.786,2.786
USDPLN,20100118,183500,2.786,2.787,2.786,2.787
USDPLN,20100118,183600,2.786,2.786,2.786,2.786
USDPLN,20100118,183700,2.785,2.785,2.785,2.785
USDPLN,20100118,183800,2.786,2.786,2.785,2.785
USDPLN,20100118,183900,2.786,2.786,2.786,2.786
USDPLN,20100118,184000,2.785,2.786,2.785,2.786
USDPLN,20100118,184200,2.788,2.788,2.788,2.788
USDPLN,20100118,184300,2.786,2.786,2.786,2.786
USDPLN,20100118,184800,2.786,2.786,2.786,2.786
USDPLN,20100118,184900,2.787,2.787,2.786,2.786
USDPLN,20100118,185000,2.785,2.786,2.785,2.785
USDPLN,20100118,185100,2.786,2.786,2.786,2.786
USDPLN,20100118,185200,2.785,2.786,2.785,2.786
USDPLN,20100118,185300,2.787,2.787,2.787,2.787
USDPLN,20100118,185500,2.786,2.786,2.786,2.786
USDPLN,20100118,190000,2.786,2.786,2.786,2.786
USDPLN,20100118,190400,2.789,2.789,2.789,2.789
USDPLN,20100118,190500,2.786,2.786,2.786,2.786
USDPLN,20100118,190800,2.788,2.788,2.787,2.787
USDPLN,20100118,190900,2.786,2.786,2.786,2.786
USDPLN,20100118,191000,2.788,2.788,2.786,2.786
USDPLN,20100118,191200,2.787,2.787,2.787,2.787
USDPLN,20100118,191300,2.786,2.786,2.786,2.786
USDPLN,20100118,191400,2.788,2.788,2.788,2.788
USDPLN,20100118,191500,2.786,2.786,2.786,2.786
USDPLN,20100118,191600,2.787,2.787,2.787,2.787
USDPLN,20100118,191700,2.786,2.787,2.786,2.786
USDPLN,20100118,191900,2.788,2.788,2.786,2.786
USDPLN,20100118,192300,2.788,2.788,2.788,2.788
USDPLN,20100118,192400,2.786,2.786,2.786,2.786
USDPLN,20100118,192500,2.785,2.785,2.785,2.785
USDPLN,20100118,192800,2.784,2.784,2.784,2.784
USDPLN,20100118,192900,2.785,2.785,2.784,2.784
USDPLN,20100118,193000,2.785,2.785,2.785,2.785
USDPLN,20100118,193100,2.784,2.785,2.784,2.785
USDPLN,20100118,193200,2.784,2.785,2.784,2.784
USDPLN,20100118,193400,2.786,2.786,2.785,2.785
USDPLN,20100118,193500,2.784,2.784,2.784,2.784
USDPLN,20100118,193600,2.787,2.787,2.787,2.787
USDPLN,20100118,193700,2.786,2.786,2.784,2.784
USDPLN,20100118,193800,2.787,2.787,2.787,2.787
USDPLN,20100118,193900,2.786,2.786,2.786,2.786
USDPLN,20100118,194000,2.784,2.784,2.784,2.784
USDPLN,20100118,194100,2.788,2.788,2.785,2.785
USDPLN,20100118,194600,2.785,2.785,2.785,2.785
USDPLN,20100118,194700,2.786,2.787,2.786,2.787
USDPLN,20100118,194800,2.786,2.786,2.786,2.786
USDPLN,20100118,194900,2.787,2.787,2.787,2.787
USDPLN,20100118,195000,2.786,2.786,2.786,2.786
USDPLN,20100118,195100,2.790,2.790,2.790,2.790
USDPLN,20100118,195200,2.786,2.787,2.786,2.787
USDPLN,20100118,195600,2.788,2.788,2.787,2.787
USDPLN,20100118,195800,2.788,2.788,2.788,2.788
USDPLN,20100118,195900,2.787,2.787,2.787,2.787
USDPLN,20100118,200300,2.788,2.788,2.787,2.787
USDPLN,20100118,200500,2.788,2.788,2.788,2.788
USDPLN,20100118,200600,2.787,2.788,2.787,2.788
USDPLN,20100118,201100,2.788,2.788,2.788,2.788
USDPLN,20100118,201300,2.791,2.791,2.791,2.791
USDPLN,20100118,201600,2.788,2.788,2.788,2.788
USDPLN,20100118,202000,2.790,2.790,2.790,2.790
USDPLN,20100118,202200,2.788,2.788,2.788,2.788
USDPLN,20100118,202400,2.787,2.787,2.787,2.787
USDPLN,20100118,202500,2.788,2.788,2.788,2.788
USDPLN,20100118,202700,2.790,2.790,2.790,2.790
USDPLN,20100118,202800,2.788,2.788,2.788,2.788
USDPLN,20100118,202900,2.792,2.792,2.792,2.792
USDPLN,20100118,203000,2.788,2.788,2.788,2.788
USDPLN,20100118,203100,2.789,2.789,2.788,2.788
USDPLN,20100118,203200,2.789,2.789,2.788,2.788
USDPLN,20100118,203300,2.789,2.789,2.788,2.789
USDPLN,20100118,203400,2.788,2.788,2.788,2.788
USDPLN,20100118,203600,2.792,2.792,2.792,2.792
USDPLN,20100118,203800,2.791,2.791,2.791,2.791
USDPLN,20100118,203900,2.788,2.788,2.788,2.788
USDPLN,20100118,204000,2.791,2.791,2.791,2.791
USDPLN,20100118,204100,2.788,2.788,2.788,2.788
USDPLN,20100118,204200,2.791,2.791,2.791,2.791
USDPLN,20100118,204300,2.788,2.788,2.788,2.788
USDPLN,20100118,204500,2.791,2.791,2.788,2.788
USDPLN,20100118,205000,2.788,2.788,2.788,2.788
USDPLN,20100118,205500,2.788,2.788,2.788,2.788
USDPLN,20100118,205800,2.789,2.789,2.788,2.788
USDPLN,20100118,205900,2.787,2.788,2.787,2.788
USDPLN,20100118,210000,2.789,2.789,2.788,2.788
USDPLN,20100118,210100,2.787,2.787,2.787,2.787
USDPLN,20100118,210200,2.789,2.789,2.789,2.789
USDPLN,20100118,210300,2.787,2.788,2.787,2.788
USDPLN,20100118,210400,2.787,2.787,2.787,2.787
USDPLN,20100118,210500,2.788,2.788,2.788,2.788
USDPLN,20100118,210600,2.789,2.789,2.789,2.789
USDPLN,20100118,210700,2.788,2.788,2.788,2.788
USDPLN,20100118,210900,2.791,2.791,2.791,2.791
USDPLN,20100118,211000,2.787,2.787,2.787,2.787
USDPLN,20100118,211100,2.788,2.788,2.788,2.788
USDPLN,20100118,211600,2.788,2.788,2.787,2.787
USDPLN,20100118,211700,2.788,2.788,2.788,2.788
USDPLN,20100118,211900,2.790,2.790,2.790,2.790
USDPLN,20100118,212000,2.788,2.788,2.788,2.788
USDPLN,20100118,212200,2.791,2.791,2.791,2.791
USDPLN,20100118,212400,2.790,2.790,2.789,2.789
USDPLN,20100118,212500,2.788,2.788,2.788,2.788
USDPLN,20100118,212600,2.790,2.790,2.790,2.790
USDPLN,20100118,212800,2.788,2.789,2.788,2.789
USDPLN,20100118,212900,2.788,2.788,2.788,2.788
USDPLN,20100118,213000,2.791,2.791,2.791,2.791
USDPLN,20100118,213100,2.788,2.788,2.788,2.788
USDPLN,20100118,213600,2.788,2.788,2.788,2.788
USDPLN,20100118,213700,2.790,2.790,2.788,2.788
USDPLN,20100118,213900,2.790,2.790,2.788,2.788
USDPLN,20100118,214000,2.789,2.789,2.789,2.789
USDPLN,20100118,214100,2.788,2.790,2.788,2.790
USDPLN,20100118,214200,2.788,2.788,2.788,2.788
USDPLN,20100118,214400,2.789,2.789,2.789,2.789
USDPLN,20100118,214900,2.789,2.789,2.789,2.789
USDPLN,20100118,215000,2.792,2.792,2.789,2.789
USDPLN,20100118,215200,2.792,2.792,2.792,2.792
USDPLN,20100118,215300,2.789,2.789,2.789,2.789
USDPLN,20100118,215400,2.792,2.792,2.792,2.792
USDPLN,20100118,215500,2.789,2.789,2.789,2.789
USDPLN,20100118,215600,2.793,2.793,2.793,2.793
USDPLN,20100118,215800,2.789,2.789,2.789,2.789
USDPLN,20100118,215900,2.793,2.793,2.789,2.789
USDPLN,20100118,220000,2.790,2.790,2.790,2.790
USDPLN,20100118,220100,2.789,2.789,2.789,2.789
USDPLN,20100118,220500,2.791,2.791,2.789,2.789
USDPLN,20100118,220600,2.790,2.790,2.790,2.790
USDPLN,20100118,220700,2.793,2.793,2.793,2.793
USDPLN,20100118,220900,2.792,2.792,2.792,2.792
USDPLN,20100118,221200,2.791,2.791,2.790,2.790
USDPLN,20100118,221300,2.789,2.789,2.789,2.789
USDPLN,20100118,221600,2.790,2.790,2.790,2.790
USDPLN,20100118,221700,2.789,2.789,2.789,2.789
USDPLN,20100118,221900,2.788,2.789,2.788,2.789
USDPLN,20100118,222000,2.788,2.789,2.788,2.789
USDPLN,20100118,222100,2.788,2.788,2.788,2.788
USDPLN,20100118,222200,2.789,2.789,2.788,2.789
USDPLN,20100118,222300,2.788,2.789,2.788,2.789
USDPLN,20100118,222500,2.791,2.791,2.791,2.791
USDPLN,20100118,222600,2.789,2.789,2.789,2.789
USDPLN,20100118,222700,2.792,2.792,2.792,2.792
USDPLN,20100118,222900,2.790,2.790,2.790,2.790
USDPLN,20100118,223000,2.789,2.789,2.789,2.789
USDPLN,20100118,223100,2.790,2.790,2.790,2.790
USDPLN,20100118,223200,2.789,2.790,2.789,2.790
USDPLN,20100118,223700,2.790,2.790,2.790,2.790
USDPLN,20100118,223800,2.789,2.789,2.789,2.789
USDPLN,20100118,224100,2.790,2.790,2.789,2.789
USDPLN,20100118,224300,2.790,2.790,2.790,2.790
USDPLN,20100118,224400,2.789,2.789,2.789,2.789
USDPLN,20100118,224500,2.790,2.790,2.789,2.789
USDPLN,20100118,224600,2.790,2.790,2.789,2.789
USDPLN,20100118,224800,2.790,2.790,2.789,2.789
USDPLN,20100118,225000,2.792,2.792,2.792,2.792
USDPLN,20100118,225100,2.790,2.790,2.789,2.789
USDPLN,20100118,225200,2.788,2.789,2.788,2.788
USDPLN,20100118,225300,2.789,2.789,2.788,2.788
USDPLN,20100118,225800,2.788,2.788,2.788,2.788
USDPLN,20100118,225900,2.789,2.789,2.789,2.789
USDPLN,20100118,230400,2.789,2.789,2.789,2.789
USDPLN,20100118,230900,2.789,2.789,2.789,2.789
USDPLN,20100118,231000,2.790,2.790,2.789,2.789
USDPLN,20100118,231200,2.792,2.792,2.792,2.792
USDPLN,20100118,231400,2.790,2.790,2.790,2.790
USDPLN,20100118,231500,2.789,2.789,2.789,2.789
USDPLN,20100118,231900,2.790,2.790,2.790,2.790
USDPLN,20100118,232300,2.789,2.789,2.789,2.789
USDPLN,20100118,232400,2.788,2.788,2.788,2.788
USDPLN,20100118,232800,2.787,2.788,2.787,2.788
USDPLN,20100118,232900,2.790,2.790,2.790,2.790
USDPLN,20100118,233100,2.788,2.789,2.788,2.789
USDPLN,20100118,233200,2.788,2.788,2.788,2.788
USDPLN,20100118,233300,2.789,2.789,2.789,2.789
USDPLN,20100118,233400,2.788,2.788,2.788,2.788
USDPLN,20100118,233600,2.789,2.789,2.788,2.788
USDPLN,20100118,233900,2.787,2.787,2.787,2.787
USDPLN,20100118,234000,2.788,2.788,2.787,2.787
USDPLN,20100118,234300,2.788,2.788,2.788,2.788
USDPLN,20100118,234400,2.787,2.787,2.787,2.787
USDPLN,20100118,234700,2.789,2.789,2.787,2.787
USDPLN,20100118,235200,2.787,2.787,2.787,2.787
USDPLN,20100118,235500,2.788,2.788,2.788,2.788
USDPLN,20100118,235600,2.787,2.788,2.787,2.788
USDPLN,20100118,235900,2.787,2.787,2.787,2.787
USDRUB,20100118,000300,29.51,29.51,29.51,29.51
USDRUB,20100118,000800,29.51,29.51,29.51,29.51
USDRUB,20100118,001300,29.51,29.51,29.51,29.51
USDRUB,20100118,001800,29.51,29.51,29.51,29.51
USDRUB,20100118,002300,29.51,29.51,29.51,29.51
USDRUB,20100118,002800,29.51,29.51,29.51,29.51
USDRUB,20100118,003300,29.51,29.51,29.51,29.51
USDRUB,20100118,003800,29.51,29.51,29.51,29.51
USDRUB,20100118,004300,29.51,29.51,29.51,29.51
USDRUB,20100118,004800,29.51,29.51,29.51,29.51
USDRUB,20100118,005300,29.51,29.51,29.51,29.51
USDRUB,20100118,005800,29.51,29.51,29.51,29.51
USDRUB,20100118,010300,29.51,29.51,29.51,29.51
USDRUB,20100118,010800,29.51,29.51,29.51,29.51
USDRUB,20100118,011300,29.51,29.51,29.51,29.51
USDRUB,20100118,011800,29.51,29.51,29.51,29.51
USDRUB,20100118,012300,29.51,29.51,29.51,29.51
USDRUB,20100118,012800,29.51,29.51,29.51,29.51
USDRUB,20100118,013300,29.51,29.51,29.51,29.51
USDRUB,20100118,013800,29.51,29.51,29.51,29.51
USDRUB,20100118,014300,29.51,29.51,29.51,29.51
USDRUB,20100118,014800,29.51,29.51,29.51,29.51
USDRUB,20100118,015300,29.51,29.51,29.51,29.51
USDRUB,20100118,015800,29.51,29.51,29.51,29.51
USDRUB,20100118,020300,29.51,29.51,29.51,29.51
USDRUB,20100118,020800,29.51,29.51,29.51,29.51
USDRUB,20100118,021300,29.51,29.51,29.51,29.51
USDRUB,20100118,021800,29.51,29.51,29.51,29.51
USDRUB,20100118,022300,29.51,29.51,29.51,29.51
USDRUB,20100118,022800,29.51,29.51,29.51,29.51
USDRUB,20100118,023300,29.51,29.51,29.51,29.51
USDRUB,20100118,023800,29.51,29.51,29.51,29.51
USDRUB,20100118,024300,29.51,29.51,29.51,29.51
USDRUB,20100118,024800,29.51,29.51,29.51,29.51
USDRUB,20100118,025300,29.51,29.51,29.51,29.51
USDRUB,20100118,025800,29.51,29.51,29.51,29.51
USDRUB,20100118,030300,29.51,29.51,29.51,29.51
USDRUB,20100118,030800,29.51,29.51,29.51,29.51
USDRUB,20100118,031300,29.51,29.51,29.51,29.51
USDRUB,20100118,031800,29.51,29.51,29.51,29.51
USDRUB,20100118,032300,29.51,29.51,29.51,29.51
USDRUB,20100118,032800,29.51,29.51,29.51,29.51
USDRUB,20100118,033300,29.51,29.51,29.51,29.51
USDRUB,20100118,033800,29.51,29.51,29.51,29.51
USDRUB,20100118,034300,29.51,29.51,29.51,29.51
USDRUB,20100118,034800,29.51,29.51,29.51,29.51
USDRUB,20100118,035300,29.51,29.51,29.51,29.51
USDRUB,20100118,035800,29.51,29.51,29.51,29.51
USDRUB,20100118,040300,29.51,29.51,29.51,29.51
USDRUB,20100118,040800,29.51,29.51,29.51,29.51
USDRUB,20100118,041300,29.51,29.51,29.51,29.51
USDRUB,20100118,041800,29.51,29.51,29.51,29.51
USDRUB,20100118,042300,29.51,29.51,29.51,29.51
USDRUB,20100118,042800,29.51,29.51,29.51,29.51
USDRUB,20100118,043300,29.51,29.51,29.51,29.51
USDRUB,20100118,043800,29.51,29.51,29.51,29.51
USDRUB,20100118,044300,29.51,29.51,29.51,29.51
USDRUB,20100118,044800,29.51,29.51,29.51,29.51
USDRUB,20100118,045300,29.51,29.51,29.51,29.51
USDRUB,20100118,045800,29.51,29.51,29.51,29.51
USDRUB,20100118,050300,29.51,29.51,29.51,29.51
USDRUB,20100118,050800,29.51,29.51,29.51,29.51
USDRUB,20100118,051300,29.51,29.51,29.51,29.51
USDRUB,20100118,051800,29.51,29.51,29.51,29.51
USDRUB,20100118,052300,29.51,29.51,29.51,29.51
USDRUB,20100118,052800,29.51,29.51,29.51,29.51
USDRUB,20100118,053300,29.51,29.51,29.51,29.51
USDRUB,20100118,053800,29.51,29.51,29.51,29.51
USDRUB,20100118,054300,29.51,29.51,29.51,29.51
USDRUB,20100118,054800,29.51,29.51,29.51,29.51
USDRUB,20100118,055300,29.51,29.51,29.51,29.51
USDRUB,20100118,055800,29.51,29.51,29.51,29.51
USDRUB,20100118,060300,29.51,29.51,29.51,29.51
USDRUB,20100118,060800,29.51,29.51,29.51,29.51
USDRUB,20100118,061300,29.51,29.51,29.51,29.51
USDRUB,20100118,061800,29.51,29.51,29.51,29.51
USDRUB,20100118,062300,29.51,29.51,29.51,29.51
USDRUB,20100118,062800,29.51,29.51,29.51,29.51
USDRUB,20100118,063300,29.51,29.51,29.51,29.51
USDRUB,20100118,063800,29.51,29.51,29.51,29.51
USDRUB,20100118,064300,29.51,29.51,29.51,29.51
USDRUB,20100118,064800,29.51,29.51,29.51,29.51
USDRUB,20100118,065300,29.51,29.51,29.51,29.51
USDRUB,20100118,065800,29.51,29.51,29.51,29.51
USDRUB,20100118,070300,29.51,29.51,29.51,29.51
USDRUB,20100118,070800,29.51,29.51,29.51,29.51
USDRUB,20100118,071300,29.51,29.51,29.51,29.51
USDRUB,20100118,071800,29.51,29.51,29.51,29.51
USDRUB,20100118,072300,29.51,29.51,29.51,29.51
USDRUB,20100118,072800,29.51,29.51,29.51,29.51
USDRUB,20100118,073300,29.51,29.51,29.51,29.51
USDRUB,20100118,073800,29.51,29.51,29.51,29.51
USDRUB,20100118,074300,29.51,29.51,29.51,29.51
USDRUB,20100118,074800,29.51,29.51,29.51,29.51
USDRUB,20100118,075300,29.51,29.51,29.51,29.51
USDRUB,20100118,075800,29.51,29.51,29.51,29.51
USDRUB,20100118,080100,29.53,29.53,29.53,29.53
USDRUB,20100118,080200,29.56,29.56,29.56,29.56
USDRUB,20100118,080300,29.57,29.57,29.57,29.57
USDRUB,20100118,080700,29.56,29.56,29.56,29.56
USDRUB,20100118,080800,29.57,29.57,29.57,29.57
USDRUB,20100118,080900,29.56,29.56,29.56,29.56
USDRUB,20100118,081000,29.55,29.55,29.55,29.55
USDRUB,20100118,081200,29.54,29.54,29.54,29.54
USDRUB,20100118,081300,29.53,29.53,29.53,29.53
USDRUB,20100118,081800,29.54,29.54,29.54,29.54
USDRUB,20100118,082000,29.55,29.55,29.55,29.55
USDRUB,20100118,082100,29.56,29.56,29.56,29.56
USDRUB,20100118,082200,29.55,29.55,29.55,29.55
USDRUB,20100118,082700,29.55,29.55,29.55,29.55
USDRUB,20100118,082800,29.54,29.54,29.54,29.54
USDRUB,20100118,083000,29.55,29.55,29.55,29.55
USDRUB,20100118,083100,29.54,29.54,29.54,29.54
USDRUB,20100118,083200,29.55,29.55,29.55,29.55
USDRUB,20100118,083700,29.55,29.55,29.55,29.55
USDRUB,20100118,084200,29.55,29.55,29.55,29.55
USDRUB,20100118,084600,29.56,29.56,29.56,29.56
USDRUB,20100118,084700,29.55,29.55,29.55,29.55
USDRUB,20100118,084800,29.56,29.56,29.56,29.56
USDRUB,20100118,084900,29.55,29.55,29.55,29.55
USDRUB,20100118,085100,29.56,29.56,29.56,29.56
USDRUB,20100118,085300,29.55,29.55,29.55,29.55
USDRUB,20100118,085600,29.54,29.54,29.54,29.54
USDRUB,20100118,090100,29.54,29.54,29.54,29.54
USDRUB,20100118,090600,29.54,29.54,29.54,29.54
USDRUB,20100118,090700,29.53,29.53,29.53,29.53
USDRUB,20100118,091200,29.53,29.53,29.53,29.53
USDRUB,20100118,091400,29.54,29.54,29.54,29.54
USDRUB,20100118,091700,29.55,29.55,29.55,29.55
USDRUB,20100118,091900,29.54,29.54,29.54,29.54
USDRUB,20100118,092000,29.53,29.53,29.53,29.53
USDRUB,20100118,092100,29.54,29.54,29.54,29.54
USDRUB,20100118,092400,29.55,29.55,29.55,29.55
USDRUB,20100118,092900,29.55,29.55,29.55,29.55
USDRUB,20100118,093400,29.55,29.55,29.55,29.55
USDRUB,20100118,093600,29.56,29.56,29.56,29.56
USDRUB,20100118,094000,29.55,29.55,29.55,29.55
USDRUB,20100118,094200,29.56,29.56,29.56,29.56
USDRUB,20100118,094400,29.57,29.57,29.57,29.57
USDRUB,20100118,094600,29.56,29.56,29.56,29.56
USDRUB,20100118,095100,29.56,29.56,29.56,29.56
USDRUB,20100118,095600,29.56,29.56,29.56,29.56
USDRUB,20100118,095700,29.57,29.57,29.57,29.57
USDRUB,20100118,100200,29.57,29.57,29.57,29.57
USDRUB,20100118,100400,29.58,29.58,29.58,29.58
USDRUB,20100118,100500,29.57,29.57,29.57,29.57
USDRUB,20100118,100600,29.58,29.58,29.58,29.58
USDRUB,20100118,100800,29.57,29.57,29.57,29.57
USDRUB,20100118,101000,29.58,29.58,29.58,29.58
USDRUB,20100118,101300,29.59,29.59,29.59,29.59
USDRUB,20100118,101500,29.60,29.60,29.60,29.60
USDRUB,20100118,102000,29.60,29.60,29.60,29.60
USDRUB,20100118,102200,29.59,29.59,29.59,29.59
USDRUB,20100118,102700,29.59,29.59,29.59,29.59
USDRUB,20100118,103000,29.58,29.58,29.58,29.58
USDRUB,20100118,103100,29.59,29.59,29.59,29.59
USDRUB,20100118,103600,29.59,29.59,29.59,29.59
USDRUB,20100118,104000,29.58,29.58,29.58,29.58
USDRUB,20100118,104500,29.58,29.58,29.58,29.58
USDRUB,20100118,105000,29.58,29.58,29.58,29.58
USDRUB,20100118,105200,29.57,29.57,29.57,29.57
USDRUB,20100118,105500,29.58,29.58,29.58,29.58
USDRUB,20100118,105600,29.57,29.57,29.57,29.57
USDRUB,20100118,105800,29.56,29.56,29.56,29.56
USDRUB,20100118,110200,29.57,29.57,29.57,29.57
USDRUB,20100118,110300,29.56,29.56,29.56,29.56
USDRUB,20100118,110700,29.57,29.57,29.57,29.57
USDRUB,20100118,110900,29.56,29.56,29.56,29.56
USDRUB,20100118,111100,29.55,29.55,29.55,29.55
USDRUB,20100118,111300,29.56,29.56,29.56,29.56
USDRUB,20100118,111500,29.55,29.55,29.55,29.55
USDRUB,20100118,111600,29.56,29.56,29.56,29.56
USDRUB,20100118,111800,29.57,29.57,29.57,29.57
USDRUB,20100118,111900,29.56,29.56,29.56,29.56
USDRUB,20100118,112400,29.56,29.56,29.56,29.56
USDRUB,20100118,112700,29.55,29.55,29.55,29.55
USDRUB,20100118,112900,29.56,29.56,29.56,29.56
USDRUB,20100118,113000,29.55,29.55,29.55,29.55
USDRUB,20100118,113500,29.55,29.55,29.55,29.55
USDRUB,20100118,113900,29.56,29.56,29.56,29.56
USDRUB,20100118,114100,29.55,29.55,29.55,29.55
USDRUB,20100118,114400,29.56,29.56,29.56,29.56
USDRUB,20100118,114600,29.55,29.55,29.55,29.55
USDRUB,20100118,114700,29.56,29.56,29.56,29.56
USDRUB,20100118,114900,29.57,29.57,29.57,29.57
USDRUB,20100118,115000,29.56,29.56,29.56,29.56
USDRUB,20100118,115200,29.57,29.57,29.57,29.57
USDRUB,20100118,115300,29.56,29.56,29.56,29.56
USDRUB,20100118,115400,29.57,29.57,29.57,29.57
USDRUB,20100118,115600,29.56,29.56,29.56,29.56
USDRUB,20100118,115800,29.57,29.57,29.57,29.57
USDRUB,20100118,115900,29.56,29.56,29.56,29.56
USDRUB,20100118,120100,29.57,29.57,29.57,29.57
USDRUB,20100118,120600,29.57,29.57,29.57,29.57
USDRUB,20100118,120800,29.56,29.56,29.56,29.56
USDRUB,20100118,121000,29.57,29.57,29.57,29.57
USDRUB,20100118,121100,29.56,29.56,29.56,29.56
USDRUB,20100118,121600,29.56,29.56,29.56,29.56
USDRUB,20100118,122200,29.56,29.56,29.56,29.56
USDRUB,20100118,122700,29.56,29.56,29.56,29.56
USDRUB,20100118,123200,29.56,29.56,29.56,29.56
USDRUB,20100118,123700,29.56,29.56,29.56,29.56
USDRUB,20100118,124200,29.56,29.56,29.56,29.56
USDRUB,20100118,124300,29.57,29.57,29.57,29.57
USDRUB,20100118,124400,29.56,29.56,29.56,29.56
USDRUB,20100118,124900,29.56,29.56,29.56,29.56
USDRUB,20100118,125400,29.55,29.55,29.55,29.55
USDRUB,20100118,125900,29.55,29.55,29.55,29.55
USDRUB,20100118,130300,29.56,29.56,29.56,29.56
USDRUB,20100118,130400,29.55,29.55,29.55,29.55
USDRUB,20100118,130500,29.56,29.56,29.56,29.56
USDRUB,20100118,130700,29.55,29.55,29.55,29.55
USDRUB,20100118,130800,29.56,29.56,29.56,29.56
USDRUB,20100118,131000,29.55,29.55,29.55,29.55
USDRUB,20100118,131300,29.56,29.56,29.56,29.56
USDRUB,20100118,131500,29.55,29.55,29.55,29.55
USDRUB,20100118,132000,29.55,29.55,29.55,29.55
USDRUB,20100118,132500,29.54,29.54,29.54,29.54
USDRUB,20100118,132700,29.55,29.55,29.55,29.55
USDRUB,20100118,133200,29.55,29.55,29.55,29.55
USDRUB,20100118,133300,29.56,29.56,29.56,29.56
USDRUB,20100118,133400,29.57,29.57,29.57,29.57
USDRUB,20100118,133700,29.56,29.56,29.56,29.56
USDRUB,20100118,133900,29.57,29.57,29.57,29.57
USDRUB,20100118,134100,29.56,29.56,29.56,29.56
USDRUB,20100118,134200,29.57,29.57,29.57,29.57
USDRUB,20100118,134400,29.56,29.56,29.56,29.56
USDRUB,20100118,134700,29.57,29.57,29.57,29.57
USDRUB,20100118,135100,29.56,29.56,29.56,29.56
USDRUB,20100118,135200,29.57,29.57,29.57,29.57
USDRUB,20100118,135300,29.56,29.56,29.56,29.56
USDRUB,20100118,135800,29.55,29.55,29.55,29.55
USDRUB,20100118,140000,29.56,29.56,29.56,29.56
USDRUB,20100118,140500,29.56,29.56,29.56,29.56
USDRUB,20100118,141000,29.56,29.56,29.56,29.56
USDRUB,20100118,141100,29.55,29.55,29.55,29.55
USDRUB,20100118,141600,29.55,29.55,29.55,29.55
USDRUB,20100118,142000,29.54,29.54,29.54,29.54
USDRUB,20100118,142100,29.55,29.55,29.55,29.55
USDRUB,20100118,142400,29.56,29.56,29.56,29.56
USDRUB,20100118,142900,29.56,29.56,29.56,29.56
USDRUB,20100118,143400,29.56,29.56,29.56,29.56
USDRUB,20100118,143900,29.56,29.56,29.56,29.56
USDRUB,20100118,144400,29.56,29.56,29.56,29.56
USDRUB,20100118,144900,29.56,29.56,29.56,29.56
USDRUB,20100118,145100,29.57,29.57,29.57,29.57
USDRUB,20100118,145200,29.56,29.56,29.56,29.56
USDRUB,20100118,145400,29.55,29.55,29.55,29.55
USDRUB,20100118,145500,29.56,29.56,29.56,29.56
USDRUB,20100118,150000,29.56,29.56,29.56,29.56
USDRUB,20100118,150500,29.56,29.56,29.56,29.56
USDRUB,20100118,151000,29.56,29.56,29.56,29.56
USDRUB,20100118,151300,29.55,29.55,29.55,29.55
USDRUB,20100118,151400,29.56,29.56,29.56,29.56
USDRUB,20100118,151900,29.56,29.56,29.56,29.56
USDRUB,20100118,152400,29.56,29.56,29.56,29.56
USDRUB,20100118,152700,29.55,29.55,29.55,29.55
USDRUB,20100118,152800,29.56,29.56,29.56,29.56
USDRUB,20100118,152900,29.55,29.55,29.55,29.55
USDRUB,20100118,153000,29.56,29.56,29.56,29.56
USDRUB,20100118,153100,29.55,29.55,29.55,29.55
USDRUB,20100118,153600,29.55,29.55,29.55,29.55
USDRUB,20100118,154100,29.55,29.55,29.55,29.55
USDRUB,20100118,154600,29.55,29.55,29.55,29.55
USDRUB,20100118,155200,29.55,29.55,29.55,29.55
USDRUB,20100118,155300,29.54,29.54,29.54,29.54
USDRUB,20100118,155400,29.55,29.55,29.55,29.55
USDRUB,20100118,155600,29.54,29.54,29.54,29.54
USDRUB,20100118,160000,29.55,29.55,29.55,29.55
USDRUB,20100118,160200,29.54,29.54,29.54,29.54
USDRUB,20100118,160300,29.55,29.55,29.55,29.55
USDRUB,20100118,160800,29.55,29.55,29.55,29.55
USDRUB,20100118,161300,29.55,29.55,29.55,29.55
USDRUB,20100118,161800,29.55,29.55,29.55,29.55
USDRUB,20100118,161900,29.54,29.54,29.54,29.54
USDRUB,20100118,162000,29.55,29.55,29.55,29.55
USDRUB,20100118,162400,29.54,29.54,29.54,29.54
USDRUB,20100118,162500,29.55,29.55,29.55,29.55
USDRUB,20100118,162900,29.54,29.54,29.54,29.54
USDRUB,20100118,163400,29.54,29.54,29.54,29.54
USDRUB,20100118,163900,29.54,29.54,29.54,29.54
USDRUB,20100118,164400,29.54,29.54,29.54,29.54
USDRUB,20100118,164900,29.54,29.54,29.54,29.54
USDRUB,20100118,165400,29.54,29.54,29.54,29.54
USDRUB,20100118,165900,29.54,29.54,29.54,29.54
USDRUB,20100118,170400,29.54,29.54,29.54,29.54
USDRUB,20100118,170900,29.54,29.54,29.54,29.54
USDRUB,20100118,171400,29.54,29.54,29.54,29.54
USDRUB,20100118,171900,29.54,29.54,29.54,29.54
USDRUB,20100118,172400,29.54,29.54,29.54,29.54
USDRUB,20100118,172900,29.54,29.54,29.54,29.54
USDRUB,20100118,173400,29.54,29.54,29.54,29.54
USDRUB,20100118,173900,29.54,29.54,29.54,29.54
USDRUB,20100118,174500,29.54,29.54,29.54,29.54
USDRUB,20100118,175000,29.54,29.54,29.54,29.54
USDRUB,20100118,175500,29.54,29.54,29.54,29.54
USDRUB,20100118,180000,29.54,29.54,29.54,29.54
USDRUB,20100118,180500,29.54,29.54,29.54,29.54
USDRUB,20100118,181000,29.54,29.54,29.54,29.54
USDRUB,20100118,181500,29.54,29.54,29.54,29.54
USDRUB,20100118,182000,29.54,29.54,29.54,29.54
USDRUB,20100118,182500,29.54,29.54,29.54,29.54
USDRUB,20100118,183000,29.54,29.54,29.54,29.54
USDRUB,20100118,183500,29.54,29.54,29.54,29.54
USDRUB,20100118,184000,29.54,29.54,29.54,29.54
USDRUB,20100118,184500,29.54,29.54,29.54,29.54
USDRUB,20100118,185000,29.54,29.54,29.54,29.54
USDRUB,20100118,185500,29.54,29.54,29.54,29.54
USDRUB,20100118,190000,29.54,29.54,29.54,29.54
USDRUB,20100118,190500,29.54,29.54,29.54,29.54
USDRUB,20100118,191000,29.54,29.54,29.54,29.54
USDRUB,20100118,191500,29.54,29.54,29.54,29.54
USDRUB,20100118,192000,29.54,29.54,29.54,29.54
USDRUB,20100118,192500,29.54,29.54,29.54,29.54
USDRUB,20100118,193000,29.54,29.54,29.54,29.54
USDRUB,20100118,193500,29.54,29.54,29.54,29.54
USDRUB,20100118,194000,29.54,29.54,29.54,29.54
USDRUB,20100118,194500,29.54,29.54,29.54,29.54
USDRUB,20100118,195000,29.54,29.54,29.54,29.54
USDRUB,20100118,195500,29.54,29.54,29.54,29.54
USDRUB,20100118,200000,29.54,29.54,29.54,29.54
USDRUB,20100118,200500,29.54,29.54,29.54,29.54
USDRUB,20100118,201000,29.54,29.54,29.54,29.54
USDRUB,20100118,201500,29.54,29.54,29.54,29.54
USDRUB,20100118,202000,29.54,29.54,29.54,29.54
USDRUB,20100118,202500,29.54,29.54,29.54,29.54
USDRUB,20100118,203000,29.54,29.54,29.54,29.54
USDRUB,20100118,203500,29.54,29.54,29.54,29.54
USDRUB,20100118,204000,29.54,29.54,29.54,29.54
USDRUB,20100118,204500,29.54,29.54,29.54,29.54
USDRUB,20100118,205000,29.54,29.54,29.54,29.54
USDRUB,20100118,205500,29.54,29.54,29.54,29.54
USDRUB,20100118,210000,29.54,29.54,29.54,29.54
USDRUB,20100118,210500,29.54,29.54,29.54,29.54
USDRUB,20100118,211000,29.54,29.54,29.54,29.54
USDRUB,20100118,211500,29.54,29.54,29.54,29.54
USDRUB,20100118,212000,29.54,29.54,29.54,29.54
USDRUB,20100118,212500,29.54,29.54,29.54,29.54
USDRUB,20100118,213000,29.54,29.54,29.54,29.54
USDRUB,20100118,213500,29.54,29.54,29.54,29.54
USDRUB,20100118,214000,29.54,29.54,29.54,29.54
USDRUB,20100118,214500,29.54,29.54,29.54,29.54
USDRUB,20100118,215000,29.54,29.54,29.54,29.54
USDRUB,20100118,215500,29.54,29.54,29.54,29.54
USDRUB,20100118,220000,29.54,29.54,29.54,29.54
USDRUB,20100118,220500,29.54,29.54,29.54,29.54
USDRUB,20100118,221000,29.54,29.54,29.54,29.54
USDRUB,20100118,221500,29.54,29.54,29.54,29.54
USDRUB,20100118,222000,29.54,29.54,29.54,29.54
USDRUB,20100118,222500,29.54,29.54,29.54,29.54
USDRUB,20100118,223000,29.54,29.54,29.54,29.54
USDRUB,20100118,223500,29.54,29.54,29.54,29.54
USDRUB,20100118,224000,29.54,29.54,29.54,29.54
USDRUB,20100118,224500,29.54,29.54,29.54,29.54
USDRUB,20100118,225000,29.54,29.54,29.54,29.54
USDRUB,20100118,225500,29.54,29.54,29.54,29.54
USDRUB,20100118,230000,29.54,29.54,29.54,29.54
USDRUB,20100118,230500,29.54,29.54,29.54,29.54
USDRUB,20100118,231000,29.54,29.54,29.54,29.54
USDRUB,20100118,231500,29.54,29.54,29.54,29.54
USDRUB,20100118,232000,29.54,29.54,29.54,29.54
USDRUB,20100118,232500,29.54,29.54,29.54,29.54
USDRUB,20100118,233000,29.54,29.54,29.54,29.54
USDRUB,20100118,233500,29.54,29.54,29.54,29.54
USDRUB,20100118,234000,29.54,29.54,29.54,29.54
USDRUB,20100118,234500,29.54,29.54,29.54,29.54
USDRUB,20100118,235000,29.54,29.54,29.54,29.54
USDRUB,20100118,235500,29.54,29.54,29.54,29.54
USDRUB,20100119,000000,29.54,29.54,29.54,29.54
USDSEK,20100118,000100,7.070,7.070,7.069,7.070
USDSEK,20100118,000200,7.069,7.069,7.067,7.067
USDSEK,20100118,000300,7.068,7.068,7.067,7.067
USDSEK,20100118,000400,7.067,7.067,7.067,7.067
USDSEK,20100118,000500,7.067,7.067,7.067,7.067
USDSEK,20100118,000600,7.067,7.067,7.067,7.067
USDSEK,20100118,000700,7.067,7.067,7.067,7.067
USDSEK,20100118,000800,7.066,7.066,7.066,7.066
USDSEK,20100118,000900,7.066,7.066,7.065,7.065
USDSEK,20100118,001000,7.065,7.065,7.065,7.065
USDSEK,20100118,001100,7.064,7.065,7.064,7.064
USDSEK,20100118,001200,7.063,7.063,7.063,7.063
USDSEK,20100118,001300,7.063,7.063,7.062,7.062
USDSEK,20100118,001400,7.061,7.061,7.061,7.061
USDSEK,20100118,001500,7.061,7.061,7.061,7.061
USDSEK,20100118,001600,7.061,7.063,7.061,7.062
USDSEK,20100118,001700,7.061,7.061,7.061,7.061
USDSEK,20100118,001800,7.061,7.061,7.061,7.061
USDSEK,20100118,001900,7.060,7.061,7.060,7.061
USDSEK,20100118,002000,7.061,7.061,7.061,7.061
USDSEK,20100118,002100,7.060,7.061,7.060,7.060
USDSEK,20100118,002200,7.059,7.060,7.059,7.060
USDSEK,20100118,002300,7.061,7.061,7.060,7.060
USDSEK,20100118,002400,7.060,7.060,7.059,7.060
USDSEK,20100118,002500,7.060,7.060,7.060,7.060
USDSEK,20100118,002600,7.060,7.060,7.060,7.060
USDSEK,20100118,002700,7.060,7.060,7.060,7.060
USDSEK,20100118,002800,7.059,7.059,7.059,7.059
USDSEK,20100118,002900,7.059,7.059,7.058,7.059
USDSEK,20100118,003000,7.059,7.059,7.058,7.059
USDSEK,20100118,003100,7.059,7.059,7.059,7.059
USDSEK,20100118,003200,7.058,7.060,7.058,7.060
USDSEK,20100118,003300,7.060,7.060,7.060,7.060
USDSEK,20100118,003400,7.061,7.061,7.060,7.060
USDSEK,20100118,003500,7.060,7.060,7.059,7.059
USDSEK,20100118,003600,7.059,7.059,7.058,7.058
USDSEK,20100118,003700,7.059,7.060,7.058,7.059
USDSEK,20100118,003800,7.060,7.060,7.059,7.060
USDSEK,20100118,003900,7.061,7.061,7.060,7.061
USDSEK,20100118,004000,7.060,7.060,7.060,7.060
USDSEK,20100118,004100,7.061,7.062,7.061,7.062
USDSEK,20100118,004200,7.061,7.061,7.061,7.061
USDSEK,20100118,004300,7.061,7.062,7.061,7.062
USDSEK,20100118,004400,7.062,7.062,7.061,7.061
USDSEK,20100118,004500,7.062,7.062,7.061,7.061
USDSEK,20100118,004600,7.060,7.060,7.060,7.060
USDSEK,20100118,004700,7.060,7.061,7.060,7.061
USDSEK,20100118,004800,7.061,7.061,7.061,7.061
USDSEK,20100118,004900,7.061,7.061,7.061,7.061
USDSEK,20100118,005000,7.061,7.061,7.061,7.061
USDSEK,20100118,005100,7.061,7.061,7.061,7.061
USDSEK,20100118,005200,7.060,7.060,7.059,7.060
USDSEK,20100118,005300,7.059,7.059,7.059,7.059
USDSEK,20100118,005400,7.059,7.059,7.059,7.059
USDSEK,20100118,005500,7.059,7.059,7.059,7.059
USDSEK,20100118,005600,7.059,7.059,7.059,7.059
USDSEK,20100118,005700,7.059,7.059,7.059,7.059
USDSEK,20100118,005800,7.059,7.059,7.059,7.059
USDSEK,20100118,005900,7.059,7.059,7.059,7.059
USDSEK,20100118,010000,7.059,7.059,7.059,7.059
USDSEK,20100118,010100,7.058,7.058,7.057,7.057
USDSEK,20100118,010200,7.058,7.058,7.058,7.058
USDSEK,20100118,010300,7.057,7.058,7.057,7.058
USDSEK,20100118,010400,7.057,7.058,7.057,7.057
USDSEK,20100118,010500,7.056,7.056,7.056,7.056
USDSEK,20100118,010600,7.056,7.056,7.055,7.055
USDSEK,20100118,010700,7.054,7.054,7.053,7.053
USDSEK,20100118,010800,7.054,7.056,7.054,7.056
USDSEK,20100118,010900,7.056,7.057,7.056,7.057
USDSEK,20100118,011000,7.058,7.058,7.056,7.056
USDSEK,20100118,011100,7.056,7.056,7.056,7.056
USDSEK,20100118,011200,7.055,7.055,7.055,7.055
USDSEK,20100118,011300,7.055,7.059,7.055,7.059
USDSEK,20100118,011400,7.060,7.061,7.060,7.060
USDSEK,20100118,011500,7.059,7.060,7.058,7.058
USDSEK,20100118,011600,7.058,7.059,7.058,7.059
USDSEK,20100118,011700,7.060,7.060,7.060,7.060
USDSEK,20100118,011800,7.060,7.060,7.060,7.060
USDSEK,20100118,011900,7.060,7.060,7.059,7.059
USDSEK,20100118,012000,7.059,7.059,7.059,7.059
USDSEK,20100118,012100,7.059,7.059,7.059,7.059
USDSEK,20100118,012200,7.060,7.060,7.060,7.060
USDSEK,20100118,012300,7.060,7.061,7.060,7.061
USDSEK,20100118,012400,7.061,7.061,7.061,7.061
USDSEK,20100118,012500,7.061,7.061,7.061,7.061
USDSEK,20100118,012600,7.061,7.061,7.061,7.061
USDSEK,20100118,012700,7.061,7.061,7.061,7.061
USDSEK,20100118,012800,7.062,7.062,7.062,7.062
USDSEK,20100118,012900,7.062,7.062,7.062,7.062
USDSEK,20100118,013000,7.062,7.062,7.062,7.062
USDSEK,20100118,013100,7.061,7.062,7.061,7.062
USDSEK,20100118,013200,7.062,7.062,7.061,7.061
USDSEK,20100118,013300,7.062,7.062,7.062,7.062
USDSEK,20100118,013400,7.062,7.062,7.061,7.062
USDSEK,20100118,013500,7.061,7.061,7.061,7.061
USDSEK,20100118,013600,7.061,7.062,7.061,7.062
USDSEK,20100118,013700,7.063,7.063,7.062,7.063
USDSEK,20100118,013800,7.062,7.063,7.062,7.063
USDSEK,20100118,013900,7.063,7.063,7.063,7.063
USDSEK,20100118,014000,7.062,7.065,7.062,7.065
USDSEK,20100118,014100,7.064,7.065,7.064,7.065
USDSEK,20100118,014200,7.066,7.066,7.065,7.066
USDSEK,20100118,014300,7.067,7.068,7.067,7.068
USDSEK,20100118,014400,7.067,7.068,7.067,7.067
USDSEK,20100118,014500,7.067,7.067,7.067,7.067
USDSEK,20100118,014600,7.068,7.070,7.068,7.069
USDSEK,20100118,014700,7.069,7.069,7.069,7.069
USDSEK,20100118,014800,7.068,7.068,7.067,7.067
USDSEK,20100118,014900,7.066,7.066,7.066,7.066
USDSEK,20100118,015000,7.067,7.067,7.067,7.067
USDSEK,20100118,015100,7.067,7.067,7.067,7.067
USDSEK,20100118,015200,7.067,7.067,7.066,7.066
USDSEK,20100118,015300,7.065,7.065,7.065,7.065
USDSEK,20100118,015400,7.065,7.068,7.065,7.068
USDSEK,20100118,015500,7.069,7.073,7.069,7.072
USDSEK,20100118,015600,7.071,7.072,7.071,7.072
USDSEK,20100118,015700,7.071,7.075,7.071,7.075
USDSEK,20100118,015800,7.074,7.074,7.073,7.074
USDSEK,20100118,015900,7.075,7.075,7.074,7.074
USDSEK,20100118,020000,7.073,7.073,7.070,7.071
USDSEK,20100118,020100,7.072,7.072,7.072,7.072
USDSEK,20100118,020200,7.073,7.073,7.073,7.073
USDSEK,20100118,020300,7.072,7.072,7.071,7.072
USDSEK,20100118,020400,7.071,7.071,7.071,7.071
USDSEK,20100118,020500,7.071,7.071,7.069,7.069
USDSEK,20100118,020600,7.070,7.071,7.069,7.070
USDSEK,20100118,020700,7.071,7.071,7.070,7.070
USDSEK,20100118,020800,7.069,7.070,7.069,7.069
USDSEK,20100118,020900,7.070,7.070,7.070,7.070
USDSEK,20100118,021000,7.069,7.069,7.069,7.069
USDSEK,20100118,021100,7.069,7.069,7.068,7.068
USDSEK,20100118,021200,7.068,7.068,7.068,7.068
USDSEK,20100118,021300,7.067,7.068,7.067,7.068
USDSEK,20100118,021400,7.069,7.070,7.069,7.070
USDSEK,20100118,021500,7.071,7.071,7.070,7.071
USDSEK,20100118,021600,7.070,7.070,7.070,7.070
USDSEK,20100118,021700,7.070,7.072,7.070,7.072
USDSEK,20100118,021800,7.071,7.072,7.071,7.072
USDSEK,20100118,021900,7.071,7.071,7.071,7.071
USDSEK,20100118,022000,7.071,7.071,7.071,7.071
USDSEK,20100118,022100,7.071,7.071,7.071,7.071
USDSEK,20100118,022200,7.071,7.072,7.071,7.071
USDSEK,20100118,022300,7.071,7.071,7.071,7.071
USDSEK,20100118,022400,7.071,7.071,7.070,7.070
USDSEK,20100118,022500,7.069,7.069,7.069,7.069
USDSEK,20100118,022600,7.069,7.069,7.068,7.069
USDSEK,20100118,022700,7.070,7.070,7.069,7.070
USDSEK,20100118,022800,7.070,7.070,7.070,7.070
USDSEK,20100118,022900,7.071,7.074,7.071,7.073
USDSEK,20100118,023000,7.074,7.074,7.073,7.073
USDSEK,20100118,023100,7.072,7.072,7.072,7.072
USDSEK,20100118,023200,7.071,7.071,7.071,7.071
USDSEK,20100118,023300,7.071,7.071,7.070,7.070
USDSEK,20100118,023400,7.071,7.071,7.071,7.071
USDSEK,20100118,023500,7.071,7.071,7.071,7.071
USDSEK,20100118,023600,7.070,7.070,7.070,7.070
USDSEK,20100118,023700,7.070,7.071,7.070,7.071
USDSEK,20100118,023800,7.072,7.072,7.071,7.072
USDSEK,20100118,023900,7.073,7.074,7.072,7.074
USDSEK,20100118,024000,7.073,7.074,7.073,7.074
USDSEK,20100118,024100,7.075,7.075,7.075,7.075
USDSEK,20100118,024200,7.074,7.075,7.074,7.074
USDSEK,20100118,024300,7.073,7.073,7.072,7.073
USDSEK,20100118,024400,7.072,7.073,7.071,7.071
USDSEK,20100118,024500,7.071,7.071,7.071,7.071
USDSEK,20100118,024600,7.071,7.071,7.071,7.071
USDSEK,20100118,024700,7.072,7.073,7.072,7.072
USDSEK,20100118,024800,7.072,7.072,7.072,7.072
USDSEK,20100118,024900,7.073,7.073,7.072,7.072
USDSEK,20100118,025000,7.072,7.072,7.072,7.072
USDSEK,20100118,025100,7.072,7.072,7.072,7.072
USDSEK,20100118,025200,7.072,7.072,7.072,7.072
USDSEK,20100118,025300,7.071,7.072,7.070,7.072
USDSEK,20100118,025400,7.071,7.073,7.071,7.073
USDSEK,20100118,025500,7.072,7.072,7.072,7.072
USDSEK,20100118,025600,7.072,7.072,7.071,7.072
USDSEK,20100118,025700,7.071,7.072,7.071,7.072
USDSEK,20100118,025800,7.073,7.073,7.072,7.073
USDSEK,20100118,025900,7.072,7.072,7.071,7.071
USDSEK,20100118,030000,7.072,7.072,7.072,7.072
USDSEK,20100118,030100,7.071,7.071,7.070,7.071
USDSEK,20100118,030200,7.070,7.071,7.070,7.071
USDSEK,20100118,030300,7.070,7.070,7.069,7.069
USDSEK,20100118,030400,7.068,7.068,7.068,7.068
USDSEK,20100118,030500,7.068,7.068,7.068,7.068
USDSEK,20100118,030600,7.067,7.067,7.067,7.067
USDSEK,20100118,030700,7.066,7.067,7.066,7.067
USDSEK,20100118,030800,7.066,7.066,7.065,7.065
USDSEK,20100118,030900,7.065,7.065,7.065,7.065
USDSEK,20100118,031000,7.065,7.065,7.064,7.064
USDSEK,20100118,031100,7.065,7.065,7.065,7.065
USDSEK,20100118,031200,7.065,7.065,7.064,7.065
USDSEK,20100118,031300,7.064,7.065,7.064,7.064
USDSEK,20100118,031400,7.065,7.065,7.065,7.065
USDSEK,20100118,031500,7.065,7.065,7.065,7.065
USDSEK,20100118,031600,7.065,7.065,7.064,7.065
USDSEK,20100118,031700,7.065,7.065,7.065,7.065
USDSEK,20100118,031800,7.066,7.066,7.066,7.066
USDSEK,20100118,031900,7.065,7.065,7.065,7.065
USDSEK,20100118,032000,7.065,7.065,7.064,7.064
USDSEK,20100118,032100,7.065,7.065,7.065,7.065
USDSEK,20100118,032200,7.065,7.065,7.065,7.065
USDSEK,20100118,032300,7.065,7.065,7.065,7.065
USDSEK,20100118,032400,7.065,7.065,7.065,7.065
USDSEK,20100118,032500,7.065,7.066,7.065,7.066
USDSEK,20100118,032600,7.065,7.066,7.065,7.066
USDSEK,20100118,032700,7.065,7.066,7.065,7.066
USDSEK,20100118,032800,7.065,7.067,7.065,7.066
USDSEK,20100118,032900,7.067,7.067,7.066,7.066
USDSEK,20100118,033000,7.066,7.066,7.066,7.066
USDSEK,20100118,033100,7.066,7.066,7.066,7.066
USDSEK,20100118,033200,7.065,7.066,7.065,7.066
USDSEK,20100118,033300,7.065,7.066,7.065,7.066
USDSEK,20100118,033400,7.066,7.066,7.066,7.066
USDSEK,20100118,033500,7.065,7.065,7.065,7.065
USDSEK,20100118,033600,7.065,7.065,7.065,7.065
USDSEK,20100118,033700,7.065,7.065,7.065,7.065
USDSEK,20100118,033800,7.064,7.064,7.063,7.063
USDSEK,20100118,033900,7.062,7.062,7.062,7.062
USDSEK,20100118,034000,7.062,7.064,7.062,7.064
USDSEK,20100118,034100,7.063,7.064,7.063,7.064
USDSEK,20100118,034200,7.064,7.064,7.063,7.063
USDSEK,20100118,034300,7.063,7.063,7.063,7.063
USDSEK,20100118,034400,7.064,7.064,7.063,7.063
USDSEK,20100118,034500,7.063,7.063,7.063,7.063
USDSEK,20100118,034600,7.063,7.063,7.063,7.063
USDSEK,20100118,034700,7.064,7.065,7.064,7.065
USDSEK,20100118,034800,7.065,7.066,7.065,7.065
USDSEK,20100118,034900,7.066,7.066,7.065,7.065
USDSEK,20100118,035000,7.064,7.064,7.063,7.063
USDSEK,20100118,035100,7.062,7.064,7.062,7.064
USDSEK,20100118,035200,7.064,7.064,7.064,7.064
USDSEK,20100118,035300,7.064,7.064,7.063,7.063
USDSEK,20100118,035400,7.063,7.063,7.063,7.063
USDSEK,20100118,035500,7.063,7.063,7.062,7.063
USDSEK,20100118,035600,7.062,7.062,7.062,7.062
USDSEK,20100118,035700,7.062,7.062,7.062,7.062
USDSEK,20100118,035800,7.062,7.063,7.062,7.063
USDSEK,20100118,035900,7.062,7.064,7.062,7.063
USDSEK,20100118,040000,7.062,7.062,7.062,7.062
USDSEK,20100118,040100,7.063,7.063,7.063,7.063
USDSEK,20100118,040200,7.063,7.063,7.061,7.061
USDSEK,20100118,040300,7.061,7.061,7.061,7.061
USDSEK,20100118,040400,7.061,7.061,7.061,7.061
USDSEK,20100118,040500,7.060,7.060,7.059,7.059
USDSEK,20100118,040600,7.059,7.059,7.059,7.059
USDSEK,20100118,040700,7.058,7.060,7.058,7.060
USDSEK,20100118,040800,7.059,7.060,7.059,7.060
USDSEK,20100118,040900,7.060,7.060,7.060,7.060
USDSEK,20100118,041000,7.060,7.061,7.060,7.061
USDSEK,20100118,041100,7.060,7.060,7.059,7.060
USDSEK,20100118,041200,7.060,7.060,7.059,7.059
USDSEK,20100118,041300,7.060,7.060,7.060,7.060
USDSEK,20100118,041400,7.060,7.060,7.059,7.060
USDSEK,20100118,041500,7.060,7.060,7.060,7.060
USDSEK,20100118,041600,7.059,7.060,7.059,7.060
USDSEK,20100118,041700,7.060,7.060,7.060,7.060
USDSEK,20100118,041800,7.061,7.061,7.061,7.061
USDSEK,20100118,041900,7.060,7.061,7.060,7.060
USDSEK,20100118,042000,7.061,7.061,7.061,7.061
USDSEK,20100118,042100,7.061,7.061,7.059,7.060
USDSEK,20100118,042300,7.060,7.060,7.060,7.060
USDSEK,20100118,042400,7.060,7.061,7.060,7.061
USDSEK,20100118,042500,7.061,7.061,7.060,7.060
USDSEK,20100118,042600,7.061,7.061,7.061,7.061
USDSEK,20100118,042700,7.060,7.061,7.060,7.061
USDSEK,20100118,042800,7.061,7.061,7.061,7.061
USDSEK,20100118,042900,7.061,7.061,7.061,7.061
USDSEK,20100118,043000,7.061,7.061,7.061,7.061
USDSEK,20100118,043100,7.061,7.061,7.061,7.061
USDSEK,20100118,043200,7.062,7.062,7.062,7.062
USDSEK,20100118,043300,7.062,7.062,7.062,7.062
USDSEK,20100118,043400,7.061,7.062,7.061,7.062
USDSEK,20100118,043500,7.061,7.062,7.061,7.061
USDSEK,20100118,043600,7.061,7.061,7.061,7.061
USDSEK,20100118,043700,7.061,7.061,7.061,7.061
USDSEK,20100118,043800,7.061,7.061,7.061,7.061
USDSEK,20100118,043900,7.060,7.061,7.060,7.061
USDSEK,20100118,044000,7.061,7.062,7.061,7.061
USDSEK,20100118,044100,7.061,7.061,7.061,7.061
USDSEK,20100118,044200,7.060,7.060,7.060,7.060
USDSEK,20100118,044300,7.059,7.060,7.059,7.059
USDSEK,20100118,044400,7.059,7.059,7.059,7.059
USDSEK,20100118,044500,7.058,7.059,7.058,7.059
USDSEK,20100118,044600,7.058,7.058,7.058,7.058
USDSEK,20100118,044700,7.058,7.058,7.057,7.057
USDSEK,20100118,044800,7.056,7.057,7.056,7.057
USDSEK,20100118,044900,7.057,7.057,7.057,7.057
USDSEK,20100118,045000,7.056,7.057,7.056,7.057
USDSEK,20100118,045100,7.058,7.059,7.058,7.059
USDSEK,20100118,045200,7.058,7.059,7.058,7.059
USDSEK,20100118,045300,7.059,7.059,7.059,7.059
USDSEK,20100118,045400,7.058,7.059,7.058,7.058
USDSEK,20100118,045500,7.058,7.058,7.058,7.058
USDSEK,20100118,045600,7.057,7.057,7.056,7.057
USDSEK,20100118,045700,7.056,7.056,7.056,7.056
USDSEK,20100118,045800,7.057,7.057,7.056,7.057
USDSEK,20100118,045900,7.057,7.057,7.057,7.057
USDSEK,20100118,050000,7.057,7.058,7.057,7.058
USDSEK,20100118,050100,7.057,7.057,7.057,7.057
USDSEK,20100118,050200,7.057,7.057,7.056,7.056
USDSEK,20100118,050300,7.055,7.055,7.054,7.054
USDSEK,20100118,050400,7.053,7.054,7.052,7.052
USDSEK,20100118,050500,7.053,7.055,7.053,7.053
USDSEK,20100118,050600,7.054,7.056,7.054,7.054
USDSEK,20100118,050700,7.054,7.054,7.054,7.054
USDSEK,20100118,050800,7.055,7.055,7.055,7.055
USDSEK,20100118,050900,7.055,7.055,7.054,7.054
USDSEK,20100118,051000,7.055,7.056,7.055,7.056
USDSEK,20100118,051100,7.055,7.055,7.055,7.055
USDSEK,20100118,051200,7.055,7.055,7.054,7.055
USDSEK,20100118,051300,7.055,7.055,7.055,7.055
USDSEK,20100118,051400,7.055,7.055,7.054,7.055
USDSEK,20100118,051500,7.055,7.055,7.055,7.055
USDSEK,20100118,051600,7.055,7.055,7.055,7.055
USDSEK,20100118,051700,7.056,7.056,7.056,7.056
USDSEK,20100118,051800,7.055,7.055,7.055,7.055
USDSEK,20100118,051900,7.055,7.056,7.055,7.056
USDSEK,20100118,052000,7.056,7.056,7.055,7.055
USDSEK,20100118,052100,7.055,7.055,7.055,7.055
USDSEK,20100118,052200,7.055,7.055,7.055,7.055
USDSEK,20100118,052300,7.055,7.055,7.055,7.055
USDSEK,20100118,052400,7.054,7.055,7.054,7.055
USDSEK,20100118,052500,7.055,7.055,7.054,7.054
USDSEK,20100118,052600,7.055,7.055,7.054,7.055
USDSEK,20100118,052700,7.054,7.056,7.054,7.055
USDSEK,20100118,052800,7.055,7.055,7.055,7.055
USDSEK,20100118,052900,7.054,7.055,7.054,7.055
USDSEK,20100118,053000,7.055,7.055,7.055,7.055
USDSEK,20100118,053100,7.056,7.056,7.056,7.056
USDSEK,20100118,053200,7.056,7.056,7.056,7.056
USDSEK,20100118,053300,7.056,7.057,7.056,7.056
USDSEK,20100118,053400,7.057,7.057,7.056,7.056
USDSEK,20100118,053500,7.057,7.057,7.056,7.056
USDSEK,20100118,053600,7.055,7.056,7.055,7.055
USDSEK,20100118,053700,7.056,7.056,7.056,7.056
USDSEK,20100118,053800,7.057,7.057,7.056,7.056
USDSEK,20100118,053900,7.056,7.056,7.056,7.056
USDSEK,20100118,054000,7.055,7.055,7.054,7.054
USDSEK,20100118,054100,7.054,7.054,7.054,7.054
USDSEK,20100118,054200,7.053,7.056,7.053,7.056
USDSEK,20100118,054300,7.056,7.056,7.056,7.056
USDSEK,20100118,054400,7.056,7.056,7.056,7.056
USDSEK,20100118,054500,7.055,7.056,7.055,7.056
USDSEK,20100118,054600,7.055,7.056,7.055,7.055
USDSEK,20100118,054700,7.055,7.055,7.055,7.055
USDSEK,20100118,054800,7.054,7.054,7.054,7.054
USDSEK,20100118,054900,7.054,7.054,7.054,7.054
USDSEK,20100118,055000,7.053,7.054,7.053,7.054
USDSEK,20100118,055100,7.053,7.053,7.053,7.053
USDSEK,20100118,055200,7.054,7.054,7.052,7.053
USDSEK,20100118,055300,7.054,7.054,7.053,7.053
USDSEK,20100118,055400,7.054,7.054,7.054,7.054
USDSEK,20100118,055500,7.054,7.054,7.054,7.054
USDSEK,20100118,055600,7.054,7.054,7.053,7.053
USDSEK,20100118,055700,7.053,7.053,7.053,7.053
USDSEK,20100118,055800,7.054,7.054,7.053,7.053
USDSEK,20100118,055900,7.054,7.054,7.053,7.053
USDSEK,20100118,060000,7.054,7.054,7.054,7.054
USDSEK,20100118,060100,7.054,7.054,7.054,7.054
USDSEK,20100118,060200,7.054,7.055,7.054,7.054
USDSEK,20100118,060300,7.054,7.054,7.054,7.054
USDSEK,20100118,060400,7.055,7.055,7.054,7.054
USDSEK,20100118,060500,7.054,7.054,7.054,7.054
USDSEK,20100118,060600,7.054,7.054,7.053,7.053
USDSEK,20100118,060700,7.053,7.053,7.052,7.052
USDSEK,20100118,060800,7.052,7.052,7.052,7.052
USDSEK,20100118,060900,7.052,7.052,7.052,7.052
USDSEK,20100118,061000,7.052,7.052,7.052,7.052
USDSEK,20100118,061100,7.051,7.051,7.049,7.049
USDSEK,20100118,061200,7.048,7.048,7.046,7.046
USDSEK,20100118,061300,7.047,7.047,7.045,7.045
USDSEK,20100118,061400,7.046,7.046,7.044,7.044
USDSEK,20100118,061500,7.043,7.044,7.043,7.044
USDSEK,20100118,061600,7.044,7.044,7.044,7.044
USDSEK,20100118,061700,7.044,7.044,7.044,7.044
USDSEK,20100118,061800,7.045,7.045,7.044,7.044
USDSEK,20100118,061900,7.044,7.045,7.044,7.045
USDSEK,20100118,062000,7.044,7.044,7.043,7.043
USDSEK,20100118,062100,7.042,7.042,7.042,7.042
USDSEK,20100118,062200,7.041,7.042,7.041,7.041
USDSEK,20100118,062300,7.042,7.042,7.041,7.041
USDSEK,20100118,062400,7.042,7.042,7.041,7.041
USDSEK,20100118,062500,7.042,7.042,7.041,7.041
USDSEK,20100118,062600,7.041,7.041,7.041,7.041
USDSEK,20100118,062700,7.041,7.041,7.040,7.041
USDSEK,20100118,062800,7.041,7.041,7.041,7.041
USDSEK,20100118,062900,7.040,7.041,7.040,7.041
USDSEK,20100118,063000,7.041,7.041,7.041,7.041
USDSEK,20100118,063100,7.041,7.041,7.041,7.041
USDSEK,20100118,063200,7.041,7.041,7.041,7.041
USDSEK,20100118,063300,7.040,7.040,7.038,7.039
USDSEK,20100118,063400,7.038,7.038,7.037,7.037
USDSEK,20100118,063500,7.037,7.038,7.037,7.038
USDSEK,20100118,063600,7.038,7.039,7.038,7.039
USDSEK,20100118,063700,7.040,7.040,7.039,7.040
USDSEK,20100118,063800,7.040,7.040,7.040,7.040
USDSEK,20100118,063900,7.039,7.039,7.038,7.038
USDSEK,20100118,064000,7.039,7.039,7.039,7.039
USDSEK,20100118,064100,7.039,7.039,7.039,7.039
USDSEK,20100118,064200,7.038,7.038,7.038,7.038
USDSEK,20100118,064300,7.038,7.039,7.038,7.039
USDSEK,20100118,064400,7.039,7.039,7.039,7.039
USDSEK,20100118,064500,7.040,7.041,7.040,7.041
USDSEK,20100118,064600,7.041,7.042,7.041,7.042
USDSEK,20100118,064700,7.042,7.042,7.042,7.042
USDSEK,20100118,064800,7.041,7.042,7.041,7.042
USDSEK,20100118,064900,7.042,7.042,7.041,7.041
USDSEK,20100118,065000,7.041,7.041,7.041,7.041
USDSEK,20100118,065100,7.040,7.041,7.040,7.041
USDSEK,20100118,065200,7.041,7.041,7.041,7.041
USDSEK,20100118,065300,7.041,7.041,7.041,7.041
USDSEK,20100118,065400,7.041,7.041,7.041,7.041
USDSEK,20100118,065500,7.041,7.041,7.041,7.041
USDSEK,20100118,065600,7.041,7.041,7.040,7.041
USDSEK,20100118,065700,7.040,7.041,7.039,7.039
USDSEK,20100118,065800,7.040,7.040,7.040,7.040
USDSEK,20100118,065900,7.041,7.041,7.041,7.041
USDSEK,20100118,070000,7.041,7.043,7.041,7.043
USDSEK,20100118,070100,7.043,7.043,7.043,7.043
USDSEK,20100118,070200,7.042,7.042,7.042,7.042
USDSEK,20100118,070300,7.042,7.042,7.042,7.042
USDSEK,20100118,070400,7.042,7.042,7.042,7.042
USDSEK,20100118,070500,7.042,7.042,7.041,7.041
USDSEK,20100118,070600,7.041,7.041,7.041,7.041
USDSEK,20100118,070700,7.042,7.042,7.042,7.042
USDSEK,20100118,070800,7.041,7.042,7.041,7.041
USDSEK,20100118,070900,7.041,7.041,7.041,7.041
USDSEK,20100118,071000,7.041,7.041,7.041,7.041
USDSEK,20100118,071100,7.041,7.041,7.041,7.041
USDSEK,20100118,071200,7.041,7.042,7.041,7.042
USDSEK,20100118,071300,7.043,7.044,7.042,7.044
USDSEK,20100118,071400,7.043,7.045,7.043,7.045
USDSEK,20100118,071500,7.044,7.044,7.043,7.043
USDSEK,20100118,071600,7.042,7.043,7.042,7.042
USDSEK,20100118,071700,7.043,7.045,7.043,7.045
USDSEK,20100118,071800,7.046,7.046,7.045,7.045
USDSEK,20100118,071900,7.045,7.045,7.045,7.045
USDSEK,20100118,072000,7.045,7.045,7.044,7.044
USDSEK,20100118,072100,7.043,7.044,7.043,7.044
USDSEK,20100118,072200,7.044,7.045,7.044,7.045
USDSEK,20100118,072300,7.046,7.046,7.045,7.045
USDSEK,20100118,072400,7.046,7.046,7.045,7.045
USDSEK,20100118,072500,7.044,7.044,7.044,7.044
USDSEK,20100118,072600,7.044,7.044,7.043,7.043
USDSEK,20100118,072700,7.044,7.044,7.043,7.043
USDSEK,20100118,072800,7.044,7.045,7.044,7.045
USDSEK,20100118,072900,7.045,7.045,7.044,7.045
USDSEK,20100118,073000,7.044,7.044,7.044,7.044
USDSEK,20100118,073100,7.044,7.044,7.043,7.043
USDSEK,20100118,073200,7.043,7.043,7.042,7.042
USDSEK,20100118,073300,7.042,7.042,7.041,7.041
USDSEK,20100118,073400,7.042,7.042,7.042,7.042
USDSEK,20100118,073500,7.041,7.042,7.041,7.042
USDSEK,20100118,073600,7.041,7.041,7.040,7.040
USDSEK,20100118,073700,7.040,7.040,7.038,7.039
USDSEK,20100118,073800,7.040,7.040,7.039,7.040
USDSEK,20100118,073900,7.039,7.039,7.039,7.039
USDSEK,20100118,074000,7.040,7.040,7.040,7.040
USDSEK,20100118,074100,7.039,7.040,7.039,7.040
USDSEK,20100118,074200,7.039,7.039,7.037,7.038
USDSEK,20100118,074300,7.037,7.037,7.037,7.037
USDSEK,20100118,074400,7.037,7.037,7.037,7.037
USDSEK,20100118,074500,7.037,7.037,7.037,7.037
USDSEK,20100118,074600,7.036,7.036,7.034,7.035
USDSEK,20100118,074700,7.036,7.036,7.035,7.035
USDSEK,20100118,074800,7.034,7.034,7.034,7.034
USDSEK,20100118,074900,7.034,7.035,7.034,7.035
USDSEK,20100118,075000,7.036,7.036,7.035,7.036
USDSEK,20100118,075100,7.037,7.037,7.036,7.036
USDSEK,20100118,075200,7.036,7.036,7.036,7.036
USDSEK,20100118,075300,7.035,7.035,7.035,7.035
USDSEK,20100118,075400,7.035,7.035,7.035,7.035
USDSEK,20100118,075500,7.037,7.038,7.037,7.038
USDSEK,20100118,075600,7.039,7.040,7.039,7.040
USDSEK,20100118,075700,7.040,7.040,7.040,7.040
USDSEK,20100118,075800,7.041,7.041,7.041,7.041
USDSEK,20100118,075900,7.041,7.041,7.041,7.041
USDSEK,20100118,080000,7.041,7.041,7.041,7.041
USDSEK,20100118,080100,7.041,7.041,7.040,7.041
USDSEK,20100118,080200,7.042,7.042,7.040,7.040
USDSEK,20100118,080300,7.041,7.041,7.040,7.040
USDSEK,20100118,080400,7.040,7.040,7.040,7.040
USDSEK,20100118,080500,7.039,7.040,7.039,7.039
USDSEK,20100118,080600,7.038,7.038,7.037,7.037
USDSEK,20100118,080700,7.037,7.037,7.037,7.037
USDSEK,20100118,080800,7.038,7.038,7.038,7.038
USDSEK,20100118,080900,7.038,7.040,7.038,7.040
USDSEK,20100118,081000,7.040,7.040,7.040,7.040
USDSEK,20100118,081100,7.040,7.040,7.039,7.039
USDSEK,20100118,081200,7.038,7.038,7.038,7.038
USDSEK,20100118,081300,7.037,7.038,7.036,7.037
USDSEK,20100118,081400,7.037,7.037,7.037,7.037
USDSEK,20100118,081500,7.037,7.037,7.037,7.037
USDSEK,20100118,081600,7.037,7.038,7.036,7.036
USDSEK,20100118,081700,7.035,7.038,7.035,7.038
USDSEK,20100118,081800,7.038,7.038,7.038,7.038
USDSEK,20100118,081900,7.039,7.041,7.039,7.040
USDSEK,20100118,082000,7.041,7.041,7.037,7.037
USDSEK,20100118,082100,7.038,7.038,7.037,7.038
USDSEK,20100118,082200,7.039,7.039,7.038,7.039
USDSEK,20100118,082300,7.038,7.038,7.037,7.037
USDSEK,20100118,082400,7.036,7.037,7.036,7.037
USDSEK,20100118,082500,7.037,7.038,7.037,7.037
USDSEK,20100118,082600,7.038,7.038,7.037,7.038
USDSEK,20100118,082700,7.039,7.039,7.038,7.038
USDSEK,20100118,082800,7.038,7.038,7.037,7.037
USDSEK,20100118,082900,7.038,7.038,7.037,7.038
USDSEK,20100118,083000,7.038,7.038,7.038,7.038
USDSEK,20100118,083100,7.038,7.040,7.038,7.040
USDSEK,20100118,083200,7.039,7.040,7.038,7.040
USDSEK,20100118,083300,7.040,7.040,7.039,7.039
USDSEK,20100118,083400,7.038,7.039,7.038,7.039
USDSEK,20100118,083500,7.038,7.040,7.038,7.039
USDSEK,20100118,083600,7.040,7.041,7.040,7.041
USDSEK,20100118,083700,7.040,7.040,7.039,7.040
USDSEK,20100118,083800,7.039,7.040,7.039,7.040
USDSEK,20100118,083900,7.039,7.042,7.039,7.040
USDSEK,20100118,084000,7.039,7.039,7.038,7.038
USDSEK,20100118,084100,7.039,7.039,7.039,7.039
USDSEK,20100118,084200,7.039,7.040,7.039,7.039
USDSEK,20100118,084300,7.038,7.038,7.037,7.038
USDSEK,20100118,084400,7.038,7.038,7.038,7.038
USDSEK,20100118,084500,7.039,7.039,7.039,7.039
USDSEK,20100118,084600,7.039,7.039,7.038,7.039
USDSEK,20100118,084700,7.039,7.040,7.039,7.039
USDSEK,20100118,084800,7.040,7.040,7.040,7.040
USDSEK,20100118,084900,7.039,7.039,7.039,7.039
USDSEK,20100118,085000,7.040,7.041,7.040,7.041
USDSEK,20100118,085100,7.042,7.042,7.041,7.041
USDSEK,20100118,085200,7.041,7.041,7.041,7.041
USDSEK,20100118,085300,7.040,7.041,7.039,7.039
USDSEK,20100118,085400,7.039,7.039,7.038,7.038
USDSEK,20100118,085500,7.038,7.038,7.038,7.038
USDSEK,20100118,085600,7.037,7.037,7.036,7.037
USDSEK,20100118,085700,7.037,7.037,7.037,7.037
USDSEK,20100118,085800,7.036,7.037,7.036,7.036
USDSEK,20100118,085900,7.036,7.036,7.036,7.036
USDSEK,20100118,090000,7.035,7.035,7.035,7.035
USDSEK,20100118,090100,7.035,7.035,7.034,7.034
USDSEK,20100118,090200,7.033,7.036,7.033,7.036
USDSEK,20100118,090300,7.035,7.035,7.034,7.034
USDSEK,20100118,090400,7.033,7.033,7.033,7.033
USDSEK,20100118,090500,7.033,7.034,7.032,7.032
USDSEK,20100118,090600,7.033,7.033,7.030,7.030
USDSEK,20100118,090700,7.029,7.029,7.029,7.029
USDSEK,20100118,090800,7.028,7.029,7.028,7.029
USDSEK,20100118,090900,7.028,7.029,7.028,7.029
USDSEK,20100118,091000,7.030,7.030,7.030,7.030
USDSEK,20100118,091100,7.029,7.031,7.029,7.029
USDSEK,20100118,091200,7.028,7.029,7.028,7.029
USDSEK,20100118,091300,7.030,7.030,7.030,7.030
USDSEK,20100118,091400,7.029,7.031,7.029,7.031
USDSEK,20100118,091500,7.032,7.033,7.032,7.033
USDSEK,20100118,091600,7.033,7.033,7.033,7.033
USDSEK,20100118,091700,7.033,7.033,7.033,7.033
USDSEK,20100118,091800,7.033,7.033,7.033,7.033
USDSEK,20100118,091900,7.034,7.034,7.033,7.033
USDSEK,20100118,092000,7.034,7.034,7.034,7.034
USDSEK,20100118,092100,7.033,7.033,7.031,7.031
USDSEK,20100118,092200,7.032,7.032,7.032,7.032
USDSEK,20100118,092300,7.032,7.032,7.031,7.031
USDSEK,20100118,092400,7.032,7.032,7.031,7.031
USDSEK,20100118,092500,7.032,7.032,7.031,7.031
USDSEK,20100118,092600,7.031,7.031,7.030,7.031
USDSEK,20100118,092700,7.031,7.031,7.031,7.031
USDSEK,20100118,092800,7.031,7.031,7.031,7.031
USDSEK,20100118,092900,7.030,7.030,7.030,7.030
USDSEK,20100118,093000,7.030,7.030,7.030,7.030
USDSEK,20100118,093100,7.030,7.031,7.030,7.030
USDSEK,20100118,093200,7.030,7.030,7.030,7.030
USDSEK,20100118,093300,7.031,7.031,7.030,7.030
USDSEK,20100118,093400,7.031,7.032,7.030,7.032
USDSEK,20100118,093500,7.031,7.033,7.031,7.033
USDSEK,20100118,093600,7.032,7.035,7.032,7.035
USDSEK,20100118,093700,7.034,7.035,7.034,7.035
USDSEK,20100118,093800,7.035,7.035,7.035,7.035
USDSEK,20100118,093900,7.034,7.036,7.034,7.035
USDSEK,20100118,094000,7.034,7.035,7.034,7.035
USDSEK,20100118,094100,7.036,7.038,7.036,7.038
USDSEK,20100118,094200,7.039,7.042,7.039,7.042
USDSEK,20100118,094300,7.041,7.042,7.041,7.041
USDSEK,20100118,094400,7.040,7.041,7.038,7.038
USDSEK,20100118,094500,7.037,7.039,7.037,7.039
USDSEK,20100118,094600,7.038,7.039,7.038,7.038
USDSEK,20100118,094700,7.039,7.039,7.038,7.039
USDSEK,20100118,094800,7.038,7.038,7.038,7.038
USDSEK,20100118,094900,7.038,7.038,7.037,7.037
USDSEK,20100118,095000,7.038,7.038,7.038,7.038
USDSEK,20100118,095100,7.038,7.039,7.038,7.038
USDSEK,20100118,095200,7.038,7.039,7.038,7.039
USDSEK,20100118,095300,7.038,7.039,7.038,7.038
USDSEK,20100118,095400,7.039,7.039,7.038,7.039
USDSEK,20100118,095500,7.040,7.040,7.039,7.039
USDSEK,20100118,095600,7.040,7.040,7.040,7.040
USDSEK,20100118,095700,7.041,7.041,7.040,7.041
USDSEK,20100118,095800,7.040,7.041,7.040,7.041
USDSEK,20100118,095900,7.040,7.041,7.040,7.041
USDSEK,20100118,100000,7.040,7.040,7.039,7.039
USDSEK,20100118,100100,7.038,7.040,7.038,7.040
USDSEK,20100118,100200,7.039,7.039,7.038,7.038
USDSEK,20100118,100300,7.038,7.038,7.034,7.035
USDSEK,20100118,100400,7.034,7.036,7.034,7.036
USDSEK,20100118,100500,7.037,7.037,7.035,7.036
USDSEK,20100118,100600,7.035,7.036,7.035,7.035
USDSEK,20100118,100700,7.036,7.036,7.035,7.036
USDSEK,20100118,100800,7.035,7.037,7.035,7.036
USDSEK,20100118,100900,7.037,7.037,7.037,7.037
USDSEK,20100118,101000,7.037,7.038,7.036,7.037
USDSEK,20100118,101100,7.036,7.037,7.036,7.037
USDSEK,20100118,101200,7.037,7.037,7.037,7.037
USDSEK,20100118,101300,7.038,7.040,7.038,7.039
USDSEK,20100118,101400,7.040,7.041,7.040,7.041
USDSEK,20100118,101500,7.040,7.041,7.040,7.040
USDSEK,20100118,101600,7.040,7.040,7.040,7.040
USDSEK,20100118,101700,7.039,7.039,7.039,7.039
USDSEK,20100118,101800,7.038,7.039,7.038,7.039
USDSEK,20100118,101900,7.039,7.040,7.039,7.040
USDSEK,20100118,102000,7.039,7.039,7.038,7.038
USDSEK,20100118,102100,7.038,7.038,7.035,7.035
USDSEK,20100118,102200,7.034,7.034,7.033,7.033
USDSEK,20100118,102300,7.033,7.035,7.033,7.035
USDSEK,20100118,102400,7.036,7.038,7.036,7.037
USDSEK,20100118,102500,7.038,7.040,7.038,7.040
USDSEK,20100118,102600,7.039,7.040,7.039,7.039
USDSEK,20100118,102700,7.038,7.039,7.038,7.038
USDSEK,20100118,102800,7.039,7.039,7.036,7.036
USDSEK,20100118,102900,7.037,7.037,7.035,7.035
USDSEK,20100118,103000,7.035,7.036,7.035,7.036
USDSEK,20100118,103100,7.035,7.036,7.035,7.036
USDSEK,20100118,103200,7.036,7.036,7.035,7.035
USDSEK,20100118,103300,7.034,7.037,7.034,7.036
USDSEK,20100118,103400,7.037,7.037,7.036,7.037
USDSEK,20100118,103500,7.036,7.037,7.035,7.036
USDSEK,20100118,103600,7.036,7.036,7.035,7.035
USDSEK,20100118,103700,7.034,7.035,7.034,7.034
USDSEK,20100118,103800,7.033,7.034,7.031,7.031
USDSEK,20100118,103900,7.032,7.034,7.032,7.033
USDSEK,20100118,104000,7.033,7.033,7.032,7.032
USDSEK,20100118,104100,7.033,7.033,7.032,7.032
USDSEK,20100118,104200,7.033,7.033,7.033,7.033
USDSEK,20100118,104300,7.033,7.033,7.032,7.033
USDSEK,20100118,104400,7.034,7.034,7.033,7.034
USDSEK,20100118,104500,7.034,7.036,7.034,7.036
USDSEK,20100118,104600,7.037,7.037,7.036,7.036
USDSEK,20100118,104700,7.035,7.036,7.035,7.035
USDSEK,20100118,104800,7.035,7.035,7.035,7.035
USDSEK,20100118,104900,7.035,7.036,7.035,7.036
USDSEK,20100118,105000,7.035,7.036,7.035,7.036
USDSEK,20100118,105100,7.036,7.037,7.036,7.037
USDSEK,20100118,105200,7.036,7.037,7.035,7.035
USDSEK,20100118,105300,7.036,7.036,7.035,7.035
USDSEK,20100118,105400,7.036,7.036,7.035,7.035
USDSEK,20100118,105500,7.035,7.035,7.034,7.034
USDSEK,20100118,105600,7.034,7.034,7.034,7.034
USDSEK,20100118,105700,7.034,7.034,7.034,7.034
USDSEK,20100118,105800,7.033,7.033,7.033,7.033
USDSEK,20100118,105900,7.032,7.034,7.032,7.033
USDSEK,20100118,110000,7.033,7.033,7.033,7.033
USDSEK,20100118,110100,7.034,7.034,7.033,7.033
USDSEK,20100118,110200,7.033,7.033,7.033,7.033
USDSEK,20100118,110300,7.033,7.033,7.033,7.033
USDSEK,20100118,110400,7.032,7.032,7.032,7.032
USDSEK,20100118,110500,7.031,7.032,7.031,7.032
USDSEK,20100118,110600,7.031,7.032,7.030,7.031
USDSEK,20100118,110700,7.030,7.031,7.030,7.030
USDSEK,20100118,110800,7.031,7.031,7.030,7.030
USDSEK,20100118,110900,7.031,7.031,7.028,7.028
USDSEK,20100118,111000,7.027,7.028,7.027,7.027
USDSEK,20100118,111100,7.026,7.026,7.025,7.026
USDSEK,20100118,111200,7.026,7.027,7.025,7.027
USDSEK,20100118,111300,7.028,7.028,7.027,7.027
USDSEK,20100118,111400,7.026,7.027,7.026,7.027
USDSEK,20100118,111500,7.027,7.028,7.027,7.027
USDSEK,20100118,111600,7.027,7.027,7.027,7.027
USDSEK,20100118,111700,7.028,7.030,7.028,7.030
USDSEK,20100118,111800,7.030,7.030,7.030,7.030
USDSEK,20100118,111900,7.029,7.030,7.029,7.029
USDSEK,20100118,112000,7.030,7.031,7.029,7.029
USDSEK,20100118,112100,7.030,7.031,7.029,7.031
USDSEK,20100118,112200,7.030,7.031,7.030,7.031
USDSEK,20100118,112300,7.030,7.030,7.027,7.029
USDSEK,20100118,112400,7.028,7.030,7.028,7.030
USDSEK,20100118,112500,7.029,7.030,7.029,7.029
USDSEK,20100118,112600,7.028,7.028,7.028,7.028
USDSEK,20100118,112700,7.028,7.030,7.027,7.030
USDSEK,20100118,112800,7.029,7.030,7.029,7.029
USDSEK,20100118,112900,7.030,7.030,7.030,7.030
USDSEK,20100118,113000,7.029,7.030,7.029,7.029
USDSEK,20100118,113100,7.030,7.030,7.029,7.029
USDSEK,20100118,113200,7.029,7.029,7.029,7.029
USDSEK,20100118,113300,7.029,7.030,7.029,7.030
USDSEK,20100118,113400,7.029,7.029,7.029,7.029
USDSEK,20100118,113500,7.030,7.031,7.030,7.031
USDSEK,20100118,113600,7.030,7.031,7.029,7.031
USDSEK,20100118,113700,7.032,7.032,7.030,7.031
USDSEK,20100118,113800,7.030,7.032,7.030,7.030
USDSEK,20100118,113900,7.030,7.030,7.030,7.030
USDSEK,20100118,114000,7.030,7.030,7.030,7.030
USDSEK,20100118,114100,7.029,7.029,7.028,7.028
USDSEK,20100118,114200,7.029,7.030,7.029,7.030
USDSEK,20100118,114300,7.029,7.030,7.029,7.030
USDSEK,20100118,114400,7.030,7.030,7.030,7.030
USDSEK,20100118,114500,7.030,7.030,7.030,7.030
USDSEK,20100118,114600,7.029,7.030,7.029,7.030
USDSEK,20100118,114700,7.029,7.029,7.029,7.029
USDSEK,20100118,114800,7.029,7.030,7.029,7.029
USDSEK,20100118,114900,7.030,7.030,7.029,7.029
USDSEK,20100118,115000,7.028,7.029,7.028,7.029
USDSEK,20100118,115100,7.029,7.029,7.029,7.029
USDSEK,20100118,115200,7.030,7.032,7.030,7.031
USDSEK,20100118,115300,7.031,7.031,7.031,7.031
USDSEK,20100118,115400,7.032,7.032,7.031,7.032
USDSEK,20100118,115500,7.032,7.033,7.032,7.033
USDSEK,20100118,115600,7.032,7.034,7.032,7.033
USDSEK,20100118,115700,7.034,7.035,7.034,7.035
USDSEK,20100118,115800,7.034,7.034,7.034,7.034
USDSEK,20100118,115900,7.034,7.035,7.034,7.034
USDSEK,20100118,120000,7.034,7.034,7.033,7.033
USDSEK,20100118,120100,7.034,7.034,7.033,7.034
USDSEK,20100118,120200,7.034,7.034,7.033,7.033
USDSEK,20100118,120300,7.034,7.034,7.033,7.034
USDSEK,20100118,120400,7.035,7.035,7.034,7.034
USDSEK,20100118,120500,7.034,7.034,7.034,7.034
USDSEK,20100118,120600,7.035,7.035,7.034,7.035
USDSEK,20100118,120700,7.034,7.034,7.034,7.034
USDSEK,20100118,120800,7.035,7.035,7.034,7.034
USDSEK,20100118,120900,7.035,7.035,7.034,7.035
USDSEK,20100118,121000,7.036,7.037,7.036,7.036
USDSEK,20100118,121100,7.036,7.036,7.035,7.035
USDSEK,20100118,121200,7.036,7.036,7.035,7.035
USDSEK,20100118,121300,7.035,7.035,7.035,7.035
USDSEK,20100118,121400,7.034,7.034,7.034,7.034
USDSEK,20100118,121500,7.035,7.035,7.033,7.033
USDSEK,20100118,121600,7.034,7.034,7.034,7.034
USDSEK,20100118,121700,7.034,7.035,7.034,7.034
USDSEK,20100118,121800,7.035,7.037,7.035,7.036
USDSEK,20100118,121900,7.035,7.036,7.035,7.036
USDSEK,20100118,122000,7.035,7.035,7.035,7.035
USDSEK,20100118,122100,7.036,7.036,7.035,7.036
USDSEK,20100118,122200,7.035,7.035,7.035,7.035
USDSEK,20100118,122300,7.035,7.036,7.035,7.036
USDSEK,20100118,122400,7.036,7.036,7.036,7.036
USDSEK,20100118,122500,7.036,7.036,7.036,7.036
USDSEK,20100118,122600,7.036,7.036,7.036,7.036
USDSEK,20100118,122700,7.037,7.037,7.036,7.036
USDSEK,20100118,122800,7.036,7.036,7.036,7.036
USDSEK,20100118,122900,7.036,7.037,7.036,7.036
USDSEK,20100118,123000,7.037,7.038,7.037,7.038
USDSEK,20100118,123100,7.037,7.038,7.037,7.038
USDSEK,20100118,123200,7.038,7.038,7.038,7.038
USDSEK,20100118,123300,7.037,7.039,7.037,7.038
USDSEK,20100118,123400,7.039,7.039,7.037,7.038
USDSEK,20100118,123500,7.037,7.039,7.037,7.038
USDSEK,20100118,123600,7.038,7.038,7.038,7.038
USDSEK,20100118,123700,7.039,7.039,7.038,7.038
USDSEK,20100118,123800,7.038,7.038,7.038,7.038
USDSEK,20100118,123900,7.039,7.039,7.037,7.039
USDSEK,20100118,124000,7.038,7.038,7.037,7.037
USDSEK,20100118,124100,7.036,7.036,7.036,7.036
USDSEK,20100118,124200,7.037,7.037,7.035,7.036
USDSEK,20100118,124300,7.035,7.037,7.035,7.037
USDSEK,20100118,124400,7.038,7.040,7.036,7.037
USDSEK,20100118,124500,7.036,7.037,7.036,7.037
USDSEK,20100118,124600,7.036,7.036,7.035,7.035
USDSEK,20100118,124700,7.035,7.035,7.034,7.035
USDSEK,20100118,124800,7.036,7.036,7.035,7.036
USDSEK,20100118,124900,7.037,7.037,7.037,7.037
USDSEK,20100118,125000,7.037,7.038,7.037,7.038
USDSEK,20100118,125100,7.038,7.038,7.036,7.036
USDSEK,20100118,125200,7.035,7.036,7.034,7.036
USDSEK,20100118,125300,7.035,7.035,7.033,7.033
USDSEK,20100118,125400,7.034,7.034,7.033,7.033
USDSEK,20100118,125500,7.032,7.032,7.031,7.031
USDSEK,20100118,125600,7.030,7.032,7.030,7.032
USDSEK,20100118,125700,7.031,7.032,7.031,7.031
USDSEK,20100118,125800,7.032,7.032,7.031,7.031
USDSEK,20100118,125900,7.031,7.031,7.030,7.031
USDSEK,20100118,130000,7.030,7.032,7.030,7.031
USDSEK,20100118,130100,7.033,7.035,7.033,7.035
USDSEK,20100118,130200,7.036,7.036,7.036,7.036
USDSEK,20100118,130300,7.036,7.036,7.036,7.036
USDSEK,20100118,130400,7.037,7.038,7.037,7.038
USDSEK,20100118,130500,7.037,7.037,7.037,7.037
USDSEK,20100118,130600,7.038,7.038,7.037,7.037
USDSEK,20100118,130700,7.036,7.037,7.036,7.037
USDSEK,20100118,130800,7.037,7.037,7.036,7.036
USDSEK,20100118,130900,7.035,7.035,7.035,7.035
USDSEK,20100118,131000,7.034,7.034,7.034,7.034
USDSEK,20100118,131100,7.034,7.036,7.034,7.035
USDSEK,20100118,131200,7.036,7.036,7.036,7.036
USDSEK,20100118,131300,7.037,7.037,7.037,7.037
USDSEK,20100118,131400,7.037,7.037,7.036,7.036
USDSEK,20100118,131500,7.036,7.036,7.035,7.035
USDSEK,20100118,131600,7.035,7.035,7.035,7.035
USDSEK,20100118,131700,7.034,7.035,7.034,7.035
USDSEK,20100118,131800,7.034,7.034,7.034,7.034
USDSEK,20100118,131900,7.034,7.035,7.034,7.035
USDSEK,20100118,132000,7.036,7.036,7.035,7.036
USDSEK,20100118,132100,7.037,7.037,7.036,7.036
USDSEK,20100118,132200,7.037,7.037,7.036,7.036
USDSEK,20100118,132300,7.035,7.035,7.034,7.034
USDSEK,20100118,132400,7.035,7.035,7.035,7.035
USDSEK,20100118,132500,7.035,7.035,7.035,7.035
USDSEK,20100118,132600,7.035,7.036,7.034,7.036
USDSEK,20100118,132700,7.035,7.037,7.035,7.037
USDSEK,20100118,132800,7.038,7.038,7.037,7.037
USDSEK,20100118,132900,7.037,7.037,7.036,7.036
USDSEK,20100118,133000,7.036,7.036,7.036,7.036
USDSEK,20100118,133100,7.035,7.036,7.035,7.036
USDSEK,20100118,133200,7.036,7.036,7.036,7.036
USDSEK,20100118,133300,7.035,7.036,7.035,7.035
USDSEK,20100118,133400,7.034,7.036,7.034,7.036
USDSEK,20100118,133500,7.036,7.036,7.036,7.036
USDSEK,20100118,133600,7.037,7.037,7.036,7.036
USDSEK,20100118,133700,7.036,7.037,7.035,7.036
USDSEK,20100118,133800,7.037,7.037,7.037,7.037
USDSEK,20100118,133900,7.038,7.038,7.037,7.037
USDSEK,20100118,134000,7.037,7.037,7.036,7.036
USDSEK,20100118,134100,7.037,7.037,7.037,7.037
USDSEK,20100118,134200,7.037,7.038,7.037,7.038
USDSEK,20100118,134300,7.038,7.039,7.038,7.039
USDSEK,20100118,134400,7.038,7.038,7.038,7.038
USDSEK,20100118,134500,7.038,7.038,7.038,7.038
USDSEK,20100118,134600,7.038,7.039,7.038,7.039
USDSEK,20100118,134700,7.039,7.039,7.039,7.039
USDSEK,20100118,134800,7.038,7.038,7.038,7.038
USDSEK,20100118,134900,7.038,7.038,7.038,7.038
USDSEK,20100118,135000,7.038,7.038,7.038,7.038
USDSEK,20100118,135100,7.038,7.038,7.037,7.037
USDSEK,20100118,135200,7.038,7.039,7.038,7.039
USDSEK,20100118,135300,7.038,7.038,7.038,7.038
USDSEK,20100118,135400,7.038,7.039,7.038,7.038
USDSEK,20100118,135500,7.039,7.039,7.039,7.039
USDSEK,20100118,135600,7.039,7.039,7.038,7.039
USDSEK,20100118,135700,7.038,7.038,7.037,7.037
USDSEK,20100118,135800,7.038,7.038,7.037,7.038
USDSEK,20100118,135900,7.038,7.039,7.038,7.039
USDSEK,20100118,140000,7.040,7.040,7.039,7.039
USDSEK,20100118,140100,7.040,7.041,7.039,7.041
USDSEK,20100118,140200,7.041,7.041,7.041,7.041
USDSEK,20100118,140300,7.041,7.041,7.040,7.040
USDSEK,20100118,140400,7.041,7.041,7.041,7.041
USDSEK,20100118,140500,7.041,7.042,7.041,7.042
USDSEK,20100118,140600,7.042,7.043,7.042,7.042
USDSEK,20100118,140700,7.043,7.043,7.042,7.042
USDSEK,20100118,140800,7.041,7.041,7.040,7.040
USDSEK,20100118,140900,7.041,7.041,7.041,7.041
USDSEK,20100118,141000,7.042,7.042,7.041,7.041
USDSEK,20100118,141100,7.040,7.041,7.040,7.041
USDSEK,20100118,141200,7.041,7.041,7.040,7.040
USDSEK,20100118,141300,7.041,7.042,7.040,7.041
USDSEK,20100118,141400,7.042,7.042,7.042,7.042
USDSEK,20100118,141500,7.043,7.046,7.042,7.046
USDSEK,20100118,141600,7.045,7.045,7.043,7.043
USDSEK,20100118,141700,7.044,7.044,7.042,7.042
USDSEK,20100118,141800,7.043,7.043,7.042,7.043
USDSEK,20100118,141900,7.044,7.045,7.042,7.042
USDSEK,20100118,142000,7.043,7.043,7.043,7.043
USDSEK,20100118,142100,7.044,7.044,7.043,7.043
USDSEK,20100118,142200,7.042,7.043,7.042,7.043
USDSEK,20100118,142300,7.042,7.043,7.042,7.043
USDSEK,20100118,142400,7.044,7.044,7.044,7.044
USDSEK,20100118,142500,7.044,7.044,7.044,7.044
USDSEK,20100118,142600,7.043,7.044,7.043,7.044
USDSEK,20100118,142700,7.045,7.048,7.045,7.047
USDSEK,20100118,142800,7.048,7.048,7.046,7.048
USDSEK,20100118,142900,7.047,7.047,7.047,7.047
USDSEK,20100118,143000,7.047,7.047,7.046,7.046
USDSEK,20100118,143100,7.047,7.047,7.046,7.046
USDSEK,20100118,143200,7.047,7.048,7.046,7.046
USDSEK,20100118,143300,7.047,7.048,7.046,7.047
USDSEK,20100118,143400,7.048,7.048,7.047,7.048
USDSEK,20100118,143500,7.047,7.048,7.047,7.048
USDSEK,20100118,143600,7.047,7.048,7.047,7.048
USDSEK,20100118,143700,7.047,7.047,7.047,7.047
USDSEK,20100118,143800,7.048,7.048,7.048,7.048
USDSEK,20100118,143900,7.047,7.048,7.047,7.047
USDSEK,20100118,144000,7.048,7.048,7.047,7.047
USDSEK,20100118,144100,7.046,7.046,7.046,7.046
USDSEK,20100118,144200,7.045,7.046,7.043,7.043
USDSEK,20100118,144300,7.044,7.044,7.043,7.044
USDSEK,20100118,144400,7.044,7.044,7.043,7.044
USDSEK,20100118,144500,7.043,7.043,7.043,7.043
USDSEK,20100118,144600,7.043,7.044,7.043,7.044
USDSEK,20100118,144700,7.045,7.045,7.044,7.044
USDSEK,20100118,144800,7.044,7.044,7.044,7.044
USDSEK,20100118,144900,7.043,7.043,7.043,7.043
USDSEK,20100118,145000,7.043,7.043,7.043,7.043
USDSEK,20100118,145100,7.042,7.043,7.042,7.042
USDSEK,20100118,145200,7.043,7.043,7.042,7.042
USDSEK,20100118,145300,7.042,7.043,7.042,7.043
USDSEK,20100118,145400,7.042,7.045,7.042,7.043
USDSEK,20100118,145500,7.044,7.044,7.043,7.044
USDSEK,20100118,145600,7.045,7.045,7.044,7.044
USDSEK,20100118,145700,7.043,7.044,7.042,7.042
USDSEK,20100118,145800,7.043,7.044,7.043,7.044
USDSEK,20100118,145900,7.043,7.043,7.043,7.043
USDSEK,20100118,150000,7.044,7.045,7.044,7.044
USDSEK,20100118,150100,7.043,7.043,7.043,7.043
USDSEK,20100118,150200,7.042,7.043,7.042,7.043
USDSEK,20100118,150300,7.044,7.044,7.044,7.044
USDSEK,20100118,150400,7.043,7.045,7.043,7.044
USDSEK,20100118,150500,7.043,7.044,7.042,7.043
USDSEK,20100118,150600,7.042,7.042,7.040,7.040
USDSEK,20100118,150700,7.040,7.040,7.040,7.040
USDSEK,20100118,150800,7.039,7.039,7.039,7.039
USDSEK,20100118,150900,7.038,7.041,7.038,7.041
USDSEK,20100118,151000,7.040,7.042,7.040,7.042
USDSEK,20100118,151100,7.041,7.041,7.040,7.040
USDSEK,20100118,151200,7.041,7.041,7.041,7.041
USDSEK,20100118,151300,7.040,7.041,7.040,7.041
USDSEK,20100118,151400,7.042,7.042,7.042,7.042
USDSEK,20100118,151500,7.042,7.042,7.042,7.042
USDSEK,20100118,151600,7.042,7.042,7.042,7.042
USDSEK,20100118,151700,7.043,7.044,7.043,7.044
USDSEK,20100118,151800,7.044,7.044,7.044,7.044
USDSEK,20100118,151900,7.044,7.044,7.044,7.044
USDSEK,20100118,152000,7.045,7.045,7.045,7.045
USDSEK,20100118,152100,7.046,7.046,7.046,7.046
USDSEK,20100118,152200,7.045,7.045,7.045,7.045
USDSEK,20100118,152300,7.045,7.046,7.045,7.046
USDSEK,20100118,152400,7.045,7.045,7.045,7.045
USDSEK,20100118,152500,7.044,7.044,7.044,7.044
USDSEK,20100118,152600,7.044,7.044,7.043,7.043
USDSEK,20100118,152700,7.043,7.043,7.043,7.043
USDSEK,20100118,152800,7.044,7.044,7.043,7.043
USDSEK,20100118,152900,7.043,7.043,7.043,7.043
USDSEK,20100118,153000,7.043,7.043,7.043,7.043
USDSEK,20100118,153100,7.043,7.043,7.043,7.043
USDSEK,20100118,153200,7.042,7.042,7.042,7.042
USDSEK,20100118,153300,7.042,7.042,7.040,7.040
USDSEK,20100118,153400,7.041,7.041,7.038,7.038
USDSEK,20100118,153500,7.039,7.039,7.039,7.039
USDSEK,20100118,153600,7.038,7.038,7.036,7.036
USDSEK,20100118,153700,7.037,7.037,7.037,7.037
USDSEK,20100118,153800,7.037,7.037,7.037,7.037
USDSEK,20100118,153900,7.037,7.037,7.037,7.037
USDSEK,20100118,154000,7.037,7.038,7.037,7.038
USDSEK,20100118,154100,7.039,7.039,7.038,7.038
USDSEK,20100118,154200,7.038,7.038,7.038,7.038
USDSEK,20100118,154300,7.039,7.039,7.038,7.039
USDSEK,20100118,154400,7.040,7.040,7.039,7.039
USDSEK,20100118,154500,7.040,7.040,7.038,7.038
USDSEK,20100118,154600,7.039,7.039,7.038,7.038
USDSEK,20100118,154700,7.038,7.039,7.038,7.039
USDSEK,20100118,154800,7.039,7.039,7.039,7.039
USDSEK,20100118,154900,7.039,7.039,7.039,7.039
USDSEK,20100118,155000,7.038,7.038,7.038,7.038
USDSEK,20100118,155100,7.037,7.038,7.037,7.038
USDSEK,20100118,155200,7.037,7.037,7.036,7.037
USDSEK,20100118,155300,7.036,7.036,7.034,7.034
USDSEK,20100118,155400,7.035,7.035,7.034,7.034
USDSEK,20100118,155500,7.035,7.035,7.034,7.035
USDSEK,20100118,155600,7.034,7.035,7.034,7.035
USDSEK,20100118,155700,7.034,7.034,7.033,7.033
USDSEK,20100118,155800,7.032,7.033,7.031,7.033
USDSEK,20100118,155900,7.034,7.034,7.032,7.032
USDSEK,20100118,160000,7.033,7.036,7.033,7.036
USDSEK,20100118,160100,7.035,7.035,7.035,7.035
USDSEK,20100118,160200,7.036,7.036,7.036,7.036
USDSEK,20100118,160300,7.036,7.036,7.035,7.035
USDSEK,20100118,160400,7.036,7.036,7.034,7.034
USDSEK,20100118,160500,7.035,7.035,7.033,7.035
USDSEK,20100118,160600,7.036,7.036,7.035,7.035
USDSEK,20100118,160700,7.036,7.036,7.033,7.034
USDSEK,20100118,160800,7.033,7.033,7.032,7.033
USDSEK,20100118,160900,7.035,7.035,7.034,7.034
USDSEK,20100118,161000,7.033,7.034,7.033,7.034
USDSEK,20100118,161100,7.035,7.035,7.032,7.032
USDSEK,20100118,161200,7.031,7.032,7.031,7.032
USDSEK,20100118,161300,7.032,7.032,7.032,7.032
USDSEK,20100118,161400,7.032,7.032,7.032,7.032
USDSEK,20100118,161500,7.031,7.031,7.031,7.031
USDSEK,20100118,161600,7.031,7.031,7.030,7.031
USDSEK,20100118,161700,7.030,7.030,7.030,7.030
USDSEK,20100118,161800,7.030,7.030,7.030,7.030
USDSEK,20100118,161900,7.029,7.029,7.027,7.029
USDSEK,20100118,162000,7.029,7.029,7.029,7.029
USDSEK,20100118,162100,7.029,7.029,7.029,7.029
USDSEK,20100118,162200,7.028,7.029,7.028,7.028
USDSEK,20100118,162300,7.027,7.027,7.027,7.027
USDSEK,20100118,162400,7.028,7.028,7.026,7.028
USDSEK,20100118,162500,7.029,7.030,7.029,7.030
USDSEK,20100118,162600,7.029,7.030,7.029,7.030
USDSEK,20100118,162700,7.030,7.030,7.030,7.030
USDSEK,20100118,162800,7.030,7.030,7.027,7.028
USDSEK,20100118,162900,7.027,7.028,7.026,7.028
USDSEK,20100118,163000,7.027,7.027,7.025,7.025
USDSEK,20100118,163100,7.024,7.025,7.024,7.024
USDSEK,20100118,163200,7.023,7.025,7.023,7.024
USDSEK,20100118,163300,7.023,7.024,7.023,7.024
USDSEK,20100118,163400,7.024,7.024,7.024,7.024
USDSEK,20100118,163500,7.024,7.024,7.023,7.023
USDSEK,20100118,163600,7.022,7.022,7.020,7.020
USDSEK,20100118,163700,7.021,7.021,7.020,7.020
USDSEK,20100118,163800,7.021,7.021,7.020,7.021
USDSEK,20100118,163900,7.021,7.022,7.021,7.022
USDSEK,20100118,164000,7.021,7.023,7.021,7.023
USDSEK,20100118,164100,7.024,7.024,7.023,7.023
USDSEK,20100118,164200,7.022,7.023,7.022,7.022
USDSEK,20100118,164300,7.023,7.024,7.023,7.023
USDSEK,20100118,164400,7.022,7.022,7.021,7.021
USDSEK,20100118,164500,7.022,7.022,7.022,7.022
USDSEK,20100118,164600,7.023,7.023,7.021,7.021
USDSEK,20100118,164700,7.020,7.023,7.020,7.023
USDSEK,20100118,164800,7.022,7.023,7.022,7.022
USDSEK,20100118,164900,7.023,7.023,7.023,7.023
USDSEK,20100118,165000,7.023,7.023,7.023,7.023
USDSEK,20100118,165100,7.023,7.023,7.022,7.023
USDSEK,20100118,165200,7.022,7.025,7.022,7.025
USDSEK,20100118,165300,7.024,7.024,7.024,7.024
USDSEK,20100118,165400,7.024,7.024,7.024,7.024
USDSEK,20100118,165500,7.025,7.025,7.025,7.025
USDSEK,20100118,165600,7.025,7.025,7.023,7.023
USDSEK,20100118,165700,7.023,7.023,7.023,7.023
USDSEK,20100118,165800,7.023,7.024,7.023,7.024
USDSEK,20100118,165900,7.023,7.024,7.023,7.024
USDSEK,20100118,170000,7.025,7.026,7.023,7.026
USDSEK,20100118,170100,7.024,7.026,7.024,7.026
USDSEK,20100118,170200,7.027,7.027,7.025,7.025
USDSEK,20100118,170300,7.026,7.026,7.023,7.024
USDSEK,20100118,170400,7.024,7.024,7.024,7.024
USDSEK,20100118,170500,7.024,7.024,7.024,7.024
USDSEK,20100118,170600,7.024,7.024,7.024,7.024
USDSEK,20100118,170700,7.025,7.025,7.025,7.025
USDSEK,20100118,170800,7.025,7.025,7.025,7.025
USDSEK,20100118,170900,7.025,7.025,7.025,7.025
USDSEK,20100118,171000,7.025,7.026,7.025,7.026
USDSEK,20100118,171100,7.025,7.025,7.025,7.025
USDSEK,20100118,171200,7.025,7.025,7.025,7.025
USDSEK,20100118,171300,7.025,7.026,7.025,7.026
USDSEK,20100118,171400,7.026,7.027,7.026,7.027
USDSEK,20100118,171500,7.028,7.029,7.027,7.027
USDSEK,20100118,171600,7.028,7.029,7.028,7.029
USDSEK,20100118,171700,7.028,7.029,7.028,7.028
USDSEK,20100118,171800,7.029,7.029,7.028,7.028
USDSEK,20100118,171900,7.029,7.031,7.029,7.030
USDSEK,20100118,172000,7.029,7.031,7.029,7.030
USDSEK,20100118,172100,7.030,7.030,7.030,7.030
USDSEK,20100118,172200,7.031,7.031,7.031,7.031
USDSEK,20100118,172300,7.030,7.031,7.030,7.030
USDSEK,20100118,172400,7.031,7.031,7.031,7.031
USDSEK,20100118,172500,7.031,7.032,7.031,7.031
USDSEK,20100118,172600,7.031,7.031,7.031,7.031
USDSEK,20100118,172700,7.031,7.031,7.031,7.031
USDSEK,20100118,172800,7.031,7.032,7.031,7.031
USDSEK,20100118,172900,7.031,7.031,7.031,7.031
USDSEK,20100118,173000,7.030,7.030,7.030,7.030
USDSEK,20100118,173100,7.030,7.030,7.028,7.029
USDSEK,20100118,173200,7.028,7.028,7.027,7.027
USDSEK,20100118,173300,7.028,7.028,7.027,7.027
USDSEK,20100118,173400,7.028,7.029,7.027,7.029
USDSEK,20100118,173500,7.030,7.030,7.029,7.029
USDSEK,20100118,173600,7.028,7.029,7.028,7.029
USDSEK,20100118,173700,7.029,7.029,7.029,7.029
USDSEK,20100118,173800,7.030,7.030,7.028,7.028
USDSEK,20100118,173900,7.027,7.027,7.027,7.027
USDSEK,20100118,174000,7.027,7.027,7.025,7.025
USDSEK,20100118,174100,7.026,7.026,7.025,7.025
USDSEK,20100118,174200,7.026,7.026,7.025,7.025
USDSEK,20100118,174300,7.024,7.026,7.024,7.026
USDSEK,20100118,174400,7.025,7.027,7.025,7.026
USDSEK,20100118,174500,7.026,7.026,7.026,7.026
USDSEK,20100118,174600,7.027,7.027,7.026,7.026
USDSEK,20100118,174700,7.025,7.025,7.024,7.024
USDSEK,20100118,174800,7.024,7.025,7.024,7.025
USDSEK,20100118,174900,7.024,7.025,7.024,7.025
USDSEK,20100118,175000,7.025,7.025,7.024,7.024
USDSEK,20100118,175100,7.024,7.024,7.024,7.024
USDSEK,20100118,175200,7.024,7.024,7.024,7.024
USDSEK,20100118,175300,7.023,7.024,7.023,7.023
USDSEK,20100118,175400,7.022,7.024,7.022,7.024
USDSEK,20100118,175500,7.023,7.024,7.023,7.024
USDSEK,20100118,175600,7.023,7.025,7.023,7.025
USDSEK,20100118,175700,7.024,7.025,7.024,7.025
USDSEK,20100118,175800,7.024,7.025,7.023,7.023
USDSEK,20100118,175900,7.022,7.023,7.022,7.022
USDSEK,20100118,180000,7.021,7.022,7.021,7.022
USDSEK,20100118,180100,7.023,7.024,7.022,7.024
USDSEK,20100118,180200,7.023,7.025,7.023,7.023
USDSEK,20100118,180300,7.024,7.026,7.024,7.026
USDSEK,20100118,180400,7.026,7.027,7.026,7.027
USDSEK,20100118,180500,7.026,7.027,7.026,7.027
USDSEK,20100118,180600,7.027,7.027,7.027,7.027
USDSEK,20100118,180700,7.026,7.026,7.025,7.025
USDSEK,20100118,180800,7.024,7.026,7.024,7.026
USDSEK,20100118,180900,7.026,7.027,7.026,7.027
USDSEK,20100118,181000,7.026,7.027,7.026,7.027
USDSEK,20100118,181100,7.027,7.027,7.027,7.027
USDSEK,20100118,181200,7.027,7.027,7.027,7.027
USDSEK,20100118,181300,7.027,7.027,7.024,7.024
USDSEK,20100118,181400,7.023,7.024,7.021,7.022
USDSEK,20100118,181500,7.021,7.025,7.021,7.025
USDSEK,20100118,181600,7.024,7.024,7.023,7.023
USDSEK,20100118,181700,7.023,7.023,7.022,7.022
USDSEK,20100118,181800,7.023,7.023,7.023,7.023
USDSEK,20100118,181900,7.024,7.025,7.024,7.024
USDSEK,20100118,182000,7.025,7.025,7.024,7.024
USDSEK,20100118,182100,7.024,7.025,7.024,7.025
USDSEK,20100118,182200,7.026,7.026,7.025,7.025
USDSEK,20100118,182300,7.025,7.025,7.025,7.025
USDSEK,20100118,182400,7.025,7.025,7.025,7.025
USDSEK,20100118,182500,7.026,7.026,7.024,7.024
USDSEK,20100118,182600,7.025,7.025,7.025,7.025
USDSEK,20100118,182700,7.025,7.026,7.025,7.026
USDSEK,20100118,182800,7.025,7.025,7.024,7.024
USDSEK,20100118,182900,7.025,7.025,7.025,7.025
USDSEK,20100118,183000,7.025,7.025,7.024,7.025
USDSEK,20100118,183100,7.024,7.024,7.024,7.024
USDSEK,20100118,183200,7.024,7.024,7.024,7.024
USDSEK,20100118,183300,7.023,7.023,7.023,7.023
USDSEK,20100118,183400,7.025,7.025,7.025,7.025
USDSEK,20100118,183500,7.025,7.025,7.024,7.025
USDSEK,20100118,183600,7.024,7.025,7.024,7.025
USDSEK,20100118,183700,7.024,7.024,7.024,7.024
USDSEK,20100118,183800,7.025,7.025,7.023,7.023
USDSEK,20100118,183900,7.024,7.024,7.024,7.024
USDSEK,20100118,184000,7.023,7.024,7.022,7.022
USDSEK,20100118,184100,7.022,7.022,7.022,7.022
USDSEK,20100118,184200,7.022,7.022,7.022,7.022
USDSEK,20100118,184300,7.022,7.022,7.022,7.022
USDSEK,20100118,184400,7.022,7.022,7.022,7.022
USDSEK,20100118,184500,7.022,7.022,7.022,7.022
USDSEK,20100118,184600,7.021,7.022,7.021,7.022
USDSEK,20100118,184700,7.022,7.023,7.020,7.020
USDSEK,20100118,184800,7.019,7.020,7.019,7.020
USDSEK,20100118,184900,7.020,7.020,7.019,7.019
USDSEK,20100118,185000,7.019,7.019,7.019,7.019
USDSEK,20100118,185100,7.019,7.019,7.019,7.019
USDSEK,20100118,185200,7.019,7.019,7.019,7.019
USDSEK,20100118,185300,7.019,7.019,7.019,7.019
USDSEK,20100118,185400,7.018,7.018,7.017,7.018
USDSEK,20100118,185500,7.017,7.017,7.017,7.017
USDSEK,20100118,185600,7.017,7.018,7.017,7.018
USDSEK,20100118,185700,7.018,7.018,7.018,7.018
USDSEK,20100118,185800,7.018,7.018,7.018,7.018
USDSEK,20100118,185900,7.018,7.018,7.018,7.018
USDSEK,20100118,190000,7.017,7.018,7.017,7.017
USDSEK,20100118,190100,7.018,7.018,7.018,7.018
USDSEK,20100118,190200,7.018,7.018,7.018,7.018
USDSEK,20100118,190300,7.018,7.018,7.018,7.018
USDSEK,20100118,190400,7.018,7.018,7.018,7.018
USDSEK,20100118,190500,7.018,7.018,7.018,7.018
USDSEK,20100118,190600,7.018,7.018,7.017,7.018
USDSEK,20100118,190700,7.017,7.017,7.017,7.017
USDSEK,20100118,190800,7.018,7.018,7.018,7.018
USDSEK,20100118,190900,7.018,7.018,7.018,7.018
USDSEK,20100118,191000,7.018,7.018,7.018,7.018
USDSEK,20100118,191100,7.018,7.018,7.018,7.018
USDSEK,20100118,191200,7.018,7.018,7.018,7.018
USDSEK,20100118,191300,7.018,7.018,7.018,7.018
USDSEK,20100118,191400,7.018,7.018,7.018,7.018
USDSEK,20100118,191500,7.018,7.019,7.018,7.019
USDSEK,20100118,191600,7.020,7.020,7.019,7.019
USDSEK,20100118,191700,7.018,7.019,7.018,7.019
USDSEK,20100118,191800,7.018,7.019,7.018,7.019
USDSEK,20100118,191900,7.018,7.018,7.018,7.018
USDSEK,20100118,192000,7.019,7.022,7.018,7.022
USDSEK,20100118,192100,7.023,7.023,7.019,7.020
USDSEK,20100118,192200,7.019,7.020,7.018,7.020
USDSEK,20100118,192300,7.020,7.020,7.020,7.020
USDSEK,20100118,192400,7.019,7.020,7.019,7.019
USDSEK,20100118,192500,7.020,7.020,7.019,7.019
USDSEK,20100118,192600,7.019,7.019,7.019,7.019
USDSEK,20100118,192700,7.018,7.018,7.018,7.018
USDSEK,20100118,192800,7.019,7.020,7.019,7.020
USDSEK,20100118,192900,7.021,7.021,7.020,7.021
USDSEK,20100118,193000,7.020,7.022,7.020,7.021
USDSEK,20100118,193100,7.020,7.021,7.020,7.020
USDSEK,20100118,193200,7.021,7.021,7.020,7.020
USDSEK,20100118,193300,7.021,7.022,7.020,7.022
USDSEK,20100118,193400,7.021,7.023,7.020,7.022
USDSEK,20100118,193500,7.022,7.022,7.022,7.022
USDSEK,20100118,193600,7.021,7.022,7.021,7.022
USDSEK,20100118,193700,7.023,7.025,7.023,7.024
USDSEK,20100118,193800,7.023,7.025,7.023,7.025
USDSEK,20100118,193900,7.024,7.025,7.024,7.025
USDSEK,20100118,194000,7.024,7.024,7.024,7.024
USDSEK,20100118,194100,7.024,7.024,7.024,7.024
USDSEK,20100118,194200,7.025,7.025,7.025,7.025
USDSEK,20100118,194300,7.025,7.026,7.025,7.026
USDSEK,20100118,194400,7.025,7.026,7.025,7.026
USDSEK,20100118,194500,7.026,7.026,7.026,7.026
USDSEK,20100118,194600,7.027,7.027,7.026,7.027
USDSEK,20100118,194700,7.027,7.027,7.027,7.027
USDSEK,20100118,194800,7.027,7.027,7.026,7.027
USDSEK,20100118,194900,7.026,7.027,7.026,7.027
USDSEK,20100118,195000,7.026,7.027,7.026,7.027
USDSEK,20100118,195100,7.027,7.027,7.027,7.027
USDSEK,20100118,195200,7.026,7.026,7.025,7.025
USDSEK,20100118,195300,7.026,7.026,7.025,7.026
USDSEK,20100118,195400,7.026,7.026,7.026,7.026
USDSEK,20100118,195500,7.026,7.026,7.026,7.026
USDSEK,20100118,195600,7.026,7.026,7.026,7.026
USDSEK,20100118,195700,7.026,7.027,7.026,7.026
USDSEK,20100118,195800,7.025,7.025,7.025,7.025
USDSEK,20100118,195900,7.026,7.026,7.026,7.026
USDSEK,20100118,200000,7.025,7.026,7.025,7.026
USDSEK,20100118,200100,7.026,7.026,7.026,7.026
USDSEK,20100118,200200,7.025,7.026,7.025,7.026
USDSEK,20100118,200300,7.026,7.026,7.026,7.026
USDSEK,20100118,200400,7.027,7.028,7.027,7.028
USDSEK,20100118,200500,7.029,7.030,7.029,7.029
USDSEK,20100118,200600,7.030,7.030,7.029,7.029
USDSEK,20100118,200700,7.029,7.030,7.029,7.029
USDSEK,20100118,200800,7.030,7.030,7.029,7.029
USDSEK,20100118,200900,7.028,7.029,7.028,7.029
USDSEK,20100118,201000,7.028,7.028,7.028,7.028
USDSEK,20100118,201100,7.029,7.029,7.029,7.029
USDSEK,20100118,201200,7.029,7.029,7.029,7.029
USDSEK,20100118,201300,7.029,7.029,7.029,7.029
USDSEK,20100118,201400,7.029,7.029,7.029,7.029
USDSEK,20100118,201500,7.029,7.029,7.029,7.029
USDSEK,20100118,201600,7.029,7.029,7.028,7.028
USDSEK,20100118,201700,7.029,7.029,7.028,7.028
USDSEK,20100118,201800,7.028,7.028,7.028,7.028
USDSEK,20100118,201900,7.028,7.028,7.028,7.028
USDSEK,20100118,202000,7.028,7.028,7.028,7.028
USDSEK,20100118,202100,7.028,7.028,7.028,7.028
USDSEK,20100118,202200,7.027,7.028,7.027,7.028
USDSEK,20100118,202300,7.028,7.028,7.028,7.028
USDSEK,20100118,202400,7.028,7.029,7.028,7.029
USDSEK,20100118,202500,7.029,7.029,7.029,7.029
USDSEK,20100118,202600,7.029,7.029,7.029,7.029
USDSEK,20100118,202700,7.029,7.029,7.029,7.029
USDSEK,20100118,202800,7.029,7.029,7.029,7.029
USDSEK,20100118,202900,7.029,7.029,7.029,7.029
USDSEK,20100118,203000,7.029,7.029,7.029,7.029
USDSEK,20100118,203100,7.030,7.030,7.029,7.030
USDSEK,20100118,203200,7.030,7.030,7.030,7.030
USDSEK,20100118,203300,7.031,7.031,7.030,7.030
USDSEK,20100118,203400,7.030,7.030,7.030,7.030
USDSEK,20100118,203500,7.030,7.030,7.030,7.030
USDSEK,20100118,203600,7.030,7.030,7.030,7.030
USDSEK,20100118,203700,7.030,7.030,7.030,7.030
USDSEK,20100118,203800,7.030,7.030,7.030,7.030
USDSEK,20100118,203900,7.030,7.030,7.030,7.030
USDSEK,20100118,204000,7.030,7.030,7.030,7.030
USDSEK,20100118,204100,7.030,7.034,7.030,7.034
USDSEK,20100118,204200,7.033,7.033,7.032,7.033
USDSEK,20100118,204300,7.034,7.034,7.033,7.033
USDSEK,20100118,204400,7.033,7.033,7.033,7.033
USDSEK,20100118,204500,7.033,7.033,7.032,7.032
USDSEK,20100118,204600,7.032,7.032,7.032,7.032
USDSEK,20100118,204700,7.032,7.032,7.032,7.032
USDSEK,20100118,204800,7.033,7.033,7.033,7.033
USDSEK,20100118,204900,7.032,7.033,7.032,7.032
USDSEK,20100118,205000,7.032,7.032,7.032,7.032
USDSEK,20100118,205100,7.032,7.032,7.032,7.032
USDSEK,20100118,205200,7.031,7.032,7.031,7.032
USDSEK,20100118,205300,7.032,7.032,7.032,7.032
USDSEK,20100118,205400,7.032,7.032,7.032,7.032
USDSEK,20100118,205500,7.032,7.032,7.032,7.032
USDSEK,20100118,205600,7.032,7.032,7.032,7.032
USDSEK,20100118,205700,7.032,7.032,7.032,7.032
USDSEK,20100118,205800,7.031,7.032,7.031,7.031
USDSEK,20100118,205900,7.031,7.031,7.031,7.031
USDSEK,20100118,210000,7.032,7.032,7.030,7.030
USDSEK,20100118,210100,7.031,7.031,7.031,7.031
USDSEK,20100118,210200,7.031,7.031,7.031,7.031
USDSEK,20100118,210300,7.031,7.032,7.031,7.031
USDSEK,20100118,210400,7.032,7.032,7.031,7.031
USDSEK,20100118,210500,7.031,7.031,7.031,7.031
USDSEK,20100118,210600,7.031,7.031,7.031,7.031
USDSEK,20100118,210700,7.031,7.032,7.031,7.032
USDSEK,20100118,210800,7.031,7.031,7.031,7.031
USDSEK,20100118,210900,7.031,7.031,7.031,7.031
USDSEK,20100118,211000,7.031,7.032,7.031,7.032
USDSEK,20100118,211100,7.031,7.031,7.031,7.031
USDSEK,20100118,211200,7.032,7.032,7.032,7.032
USDSEK,20100118,211300,7.033,7.033,7.031,7.031
USDSEK,20100118,211400,7.031,7.031,7.031,7.031
USDSEK,20100118,211500,7.032,7.032,7.032,7.032
USDSEK,20100118,211600,7.031,7.032,7.031,7.031
USDSEK,20100118,211700,7.030,7.031,7.030,7.031
USDSEK,20100118,211800,7.031,7.031,7.031,7.031
USDSEK,20100118,211900,7.031,7.031,7.031,7.031
USDSEK,20100118,212000,7.032,7.032,7.032,7.032
USDSEK,20100118,212100,7.032,7.032,7.030,7.030
USDSEK,20100118,212200,7.028,7.028,7.024,7.024
USDSEK,20100118,212300,7.022,7.022,7.021,7.022
USDSEK,20100118,212400,7.021,7.021,7.021,7.021
USDSEK,20100118,212500,7.021,7.021,7.021,7.021
USDSEK,20100118,212600,7.021,7.021,7.021,7.021
USDSEK,20100118,212700,7.021,7.021,7.021,7.021
USDSEK,20100118,212800,7.022,7.022,7.022,7.022
USDSEK,20100118,212900,7.022,7.022,7.022,7.022
USDSEK,20100118,213000,7.022,7.022,7.022,7.022
USDSEK,20100118,213100,7.022,7.022,7.022,7.022
USDSEK,20100118,213200,7.022,7.022,7.022,7.022
USDSEK,20100118,213300,7.022,7.022,7.022,7.022
USDSEK,20100118,213400,7.021,7.021,7.021,7.021
USDSEK,20100118,213500,7.021,7.021,7.021,7.021
USDSEK,20100118,213600,7.021,7.022,7.021,7.022
USDSEK,20100118,213700,7.022,7.022,7.022,7.022
USDSEK,20100118,213800,7.022,7.022,7.022,7.022
USDSEK,20100118,213900,7.022,7.022,7.022,7.022
USDSEK,20100118,214000,7.023,7.023,7.023,7.023
USDSEK,20100118,214100,7.023,7.023,7.022,7.022
USDSEK,20100118,214200,7.022,7.022,7.022,7.022
USDSEK,20100118,214300,7.022,7.022,7.022,7.022
USDSEK,20100118,214400,7.022,7.022,7.022,7.022
USDSEK,20100118,214500,7.022,7.022,7.022,7.022
USDSEK,20100118,214600,7.023,7.023,7.023,7.023
USDSEK,20100118,214700,7.023,7.024,7.023,7.024
USDSEK,20100118,214800,7.023,7.023,7.023,7.023
USDSEK,20100118,214900,7.023,7.023,7.023,7.023
USDSEK,20100118,215000,7.022,7.023,7.022,7.023
USDSEK,20100118,215100,7.023,7.023,7.023,7.023
USDSEK,20100118,215200,7.024,7.026,7.024,7.026
USDSEK,20100118,215300,7.025,7.025,7.023,7.023
USDSEK,20100118,215400,7.023,7.025,7.023,7.025
USDSEK,20100118,215500,7.026,7.026,7.025,7.025
USDSEK,20100118,215600,7.024,7.024,7.024,7.024
USDSEK,20100118,215700,7.024,7.024,7.024,7.024
USDSEK,20100118,215800,7.024,7.025,7.024,7.025
USDSEK,20100118,215900,7.025,7.025,7.024,7.025
USDSEK,20100118,220000,7.026,7.026,7.025,7.026
USDSEK,20100118,220100,7.027,7.027,7.025,7.025
USDSEK,20100118,220200,7.025,7.025,7.025,7.025
USDSEK,20100118,220300,7.024,7.024,7.024,7.024
USDSEK,20100118,220400,7.024,7.024,7.024,7.024
USDSEK,20100118,220500,7.024,7.024,7.024,7.024
USDSEK,20100118,220600,7.025,7.025,7.024,7.025
USDSEK,20100118,220700,7.025,7.025,7.025,7.025
USDSEK,20100118,220800,7.026,7.026,7.026,7.026
USDSEK,20100118,220900,7.026,7.026,7.025,7.025
USDSEK,20100118,221000,7.026,7.026,7.026,7.026
USDSEK,20100118,221100,7.026,7.026,7.026,7.026
USDSEK,20100118,221200,7.026,7.027,7.026,7.027
USDSEK,20100118,221300,7.027,7.027,7.027,7.027
USDSEK,20100118,221400,7.026,7.027,7.026,7.026
USDSEK,20100118,221500,7.025,7.026,7.025,7.025
USDSEK,20100118,221600,7.025,7.025,7.025,7.025
USDSEK,20100118,221700,7.025,7.026,7.025,7.026
USDSEK,20100118,221800,7.025,7.025,7.025,7.025
USDSEK,20100118,221900,7.025,7.025,7.022,7.023
USDSEK,20100118,222000,7.024,7.024,7.022,7.022
USDSEK,20100118,222100,7.022,7.022,7.021,7.021
USDSEK,20100118,222200,7.022,7.022,7.022,7.022
USDSEK,20100118,222300,7.022,7.022,7.022,7.022
USDSEK,20100118,222400,7.022,7.022,7.022,7.022
USDSEK,20100118,222500,7.022,7.022,7.021,7.022
USDSEK,20100118,222600,7.022,7.022,7.022,7.022
USDSEK,20100118,222700,7.022,7.022,7.022,7.022
USDSEK,20100118,222800,7.022,7.022,7.022,7.022
USDSEK,20100118,222900,7.022,7.022,7.022,7.022
USDSEK,20100118,223000,7.022,7.022,7.022,7.022
USDSEK,20100118,223100,7.023,7.025,7.023,7.025
USDSEK,20100118,223200,7.024,7.025,7.024,7.025
USDSEK,20100118,223300,7.025,7.025,7.024,7.024
USDSEK,20100118,223400,7.024,7.024,7.024,7.024
USDSEK,20100118,223500,7.024,7.024,7.024,7.024
USDSEK,20100118,223600,7.025,7.025,7.024,7.024
USDSEK,20100118,223700,7.025,7.027,7.025,7.027
USDSEK,20100118,223800,7.026,7.026,7.026,7.026
USDSEK,20100118,223900,7.026,7.026,7.026,7.026
USDSEK,20100118,224000,7.026,7.026,7.026,7.026
USDSEK,20100118,224100,7.026,7.026,7.026,7.026
USDSEK,20100118,224200,7.026,7.026,7.025,7.026
USDSEK,20100118,224300,7.026,7.027,7.026,7.027
USDSEK,20100118,224400,7.027,7.027,7.026,7.026
USDSEK,20100118,224500,7.025,7.025,7.025,7.025
USDSEK,20100118,224600,7.025,7.025,7.024,7.024
USDSEK,20100118,224700,7.024,7.024,7.024,7.024
USDSEK,20100118,224800,7.023,7.024,7.023,7.023
USDSEK,20100118,224900,7.023,7.023,7.023,7.023
USDSEK,20100118,225000,7.023,7.023,7.023,7.023
USDSEK,20100118,225100,7.023,7.023,7.022,7.022
USDSEK,20100118,225200,7.021,7.021,7.021,7.021
USDSEK,20100118,225300,7.022,7.022,7.022,7.022
USDSEK,20100118,225400,7.021,7.022,7.021,7.022
USDSEK,20100118,225500,7.021,7.021,7.020,7.020
USDSEK,20100118,225600,7.020,7.022,7.020,7.022
USDSEK,20100118,225700,7.021,7.022,7.021,7.022
USDSEK,20100118,225800,7.023,7.023,7.021,7.021
USDSEK,20100118,225900,7.022,7.022,7.022,7.022
USDSEK,20100118,230000,7.023,7.023,7.022,7.023
USDSEK,20100118,230100,7.023,7.023,7.023,7.023
USDSEK,20100118,230200,7.023,7.023,7.023,7.023
USDSEK,20100118,230300,7.023,7.023,7.023,7.023
USDSEK,20100118,230400,7.023,7.023,7.023,7.023
USDSEK,20100118,230500,7.022,7.023,7.022,7.023
USDSEK,20100118,230600,7.023,7.023,7.023,7.023
USDSEK,20100118,230700,7.023,7.023,7.023,7.023
USDSEK,20100118,230800,7.023,7.023,7.023,7.023
USDSEK,20100118,230900,7.023,7.023,7.023,7.023
USDSEK,20100118,231000,7.024,7.024,7.024,7.024
USDSEK,20100118,231100,7.024,7.024,7.024,7.024
USDSEK,20100118,231200,7.024,7.031,7.024,7.031
USDSEK,20100118,231300,7.032,7.032,7.032,7.032
USDSEK,20100118,231400,7.032,7.032,7.027,7.027
USDSEK,20100118,231500,7.027,7.027,7.023,7.023
USDSEK,20100118,231600,7.023,7.023,7.023,7.023
USDSEK,20100118,231800,7.023,7.023,7.023,7.023
USDSEK,20100118,231900,7.023,7.023,7.022,7.022
USDSEK,20100118,232000,7.021,7.021,7.021,7.021
USDSEK,20100118,232100,7.021,7.021,7.021,7.021
USDSEK,20100118,232200,7.023,7.023,7.023,7.023
USDSEK,20100118,232300,7.022,7.022,7.022,7.022
USDSEK,20100118,232400,7.022,7.022,7.020,7.021
USDSEK,20100118,232500,7.020,7.020,7.019,7.019
USDSEK,20100118,232600,7.018,7.019,7.018,7.019
USDSEK,20100118,232700,7.019,7.020,7.018,7.020
USDSEK,20100118,232800,7.019,7.019,7.018,7.018
USDSEK,20100118,232900,7.018,7.018,7.018,7.018
USDSEK,20100118,233000,7.018,7.018,7.018,7.018
USDSEK,20100118,233100,7.019,7.019,7.019,7.019
USDSEK,20100118,233200,7.019,7.019,7.018,7.018
USDSEK,20100118,233300,7.019,7.019,7.018,7.018
USDSEK,20100118,233400,7.018,7.018,7.018,7.018
USDSEK,20100118,233500,7.019,7.019,7.018,7.018
USDSEK,20100118,233600,7.019,7.019,7.018,7.018
USDSEK,20100118,233700,7.019,7.019,7.018,7.018
USDSEK,20100118,233800,7.018,7.018,7.018,7.018
USDSEK,20100118,233900,7.017,7.017,7.015,7.015
USDSEK,20100118,234000,7.016,7.017,7.016,7.016
USDSEK,20100118,234100,7.017,7.017,7.016,7.016
USDSEK,20100118,234200,7.017,7.017,7.016,7.016
USDSEK,20100118,234300,7.016,7.019,7.016,7.018
USDSEK,20100118,234400,7.017,7.018,7.017,7.018
USDSEK,20100118,234500,7.019,7.019,7.019,7.019
USDSEK,20100118,234600,7.019,7.019,7.019,7.019
USDSEK,20100118,234700,7.019,7.019,7.019,7.019
USDSEK,20100118,234800,7.019,7.019,7.019,7.019
USDSEK,20100118,234900,7.019,7.019,7.018,7.018
USDSEK,20100118,235000,7.018,7.018,7.018,7.018
USDSEK,20100118,235100,7.017,7.017,7.017,7.017
USDSEK,20100118,235200,7.017,7.018,7.017,7.018
USDSEK,20100118,235300,7.018,7.019,7.018,7.019
USDSEK,20100118,235400,7.019,7.020,7.019,7.019
USDSEK,20100118,235500,7.019,7.019,7.019,7.019
USDSEK,20100118,235600,7.020,7.020,7.020,7.020
USDSEK,20100118,235700,7.020,7.020,7.019,7.019
USDSEK,20100118,235800,7.020,7.021,7.020,7.020
USDSEK,20100118,235900,7.019,7.019,7.019,7.019
USDSEK,20100119,000000,7.019,7.019,7.018,7.018
USDSGD,20100118,000100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100118,000200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100118,000300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100118,000400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100118,000500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100118,000600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100118,000700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100118,000800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100118,000900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100118,001000,1.3908,1.3908,1.3907,1.3907
USDSGD,20100118,001100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,001200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,001300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,001400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,001500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,001600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,001700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,001800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,001900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,002000,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,002100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,002200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,002300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,002400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,002500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,002600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,002700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,002800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,002900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,003000,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,003100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,003200,1.3905,1.3906,1.3905,1.3906
USDSGD,20100118,003300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100118,003400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100118,003500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100118,003600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100118,003700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100118,003800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100118,003900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100118,004000,1.3906,1.3907,1.3906,1.3907
USDSGD,20100118,004100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,004200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,004300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,004400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,004500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,004600,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,004700,1.3906,1.3907,1.3906,1.3907
USDSGD,20100118,004800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,005000,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,005100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,005200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,005300,1.3907,1.3907,1.3906,1.3906
USDSGD,20100118,005400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,005500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,005600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,005700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,005800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,005900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,010000,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,010100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,010200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,010300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,010400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,010500,1.3906,1.3906,1.3905,1.3905
USDSGD,20100118,010600,1.3900,1.3901,1.3900,1.3901
USDSGD,20100118,010700,1.3900,1.3903,1.3899,1.3903
USDSGD,20100118,010800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100118,010900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100118,011000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100118,011100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100118,011200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100118,011300,1.3904,1.3906,1.3904,1.3906
USDSGD,20100118,011400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,011500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,011600,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,011700,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,011800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,011900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,012000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,012100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,012200,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,012300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,012400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,012500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,012600,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,012700,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,012800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,012900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,013000,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,013100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,013200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,013300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,013400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,013500,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,013600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,013700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,013800,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,013900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,014000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,014100,1.3910,1.3911,1.3910,1.3910
USDSGD,20100118,014200,1.3911,1.3911,1.3910,1.3910
USDSGD,20100118,014300,1.3912,1.3912,1.3911,1.3911
USDSGD,20100118,014400,1.3911,1.3911,1.3911,1.3911
USDSGD,20100118,014500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100118,014600,1.3911,1.3911,1.3911,1.3911
USDSGD,20100118,014700,1.3911,1.3911,1.3911,1.3911
USDSGD,20100118,014800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,014900,1.3910,1.3910,1.3909,1.3909
USDSGD,20100118,015000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,015100,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,015200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,015300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,015400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,015500,1.3909,1.3910,1.3909,1.3910
USDSGD,20100118,015600,1.3911,1.3911,1.3911,1.3911
USDSGD,20100118,015700,1.3911,1.3912,1.3911,1.3912
USDSGD,20100118,015800,1.3913,1.3914,1.3913,1.3914
USDSGD,20100118,015900,1.3915,1.3915,1.3915,1.3915
USDSGD,20100118,020000,1.3915,1.3915,1.3912,1.3912
USDSGD,20100118,020100,1.3911,1.3912,1.3911,1.3912
USDSGD,20100118,020200,1.3913,1.3913,1.3911,1.3912
USDSGD,20100118,020300,1.3913,1.3913,1.3913,1.3913
USDSGD,20100118,020400,1.3913,1.3913,1.3913,1.3913
USDSGD,20100118,020500,1.3913,1.3913,1.3912,1.3912
USDSGD,20100118,020600,1.3912,1.3913,1.3912,1.3913
USDSGD,20100118,020700,1.3913,1.3913,1.3913,1.3913
USDSGD,20100118,020800,1.3913,1.3913,1.3913,1.3913
USDSGD,20100118,020900,1.3912,1.3912,1.3910,1.3910
USDSGD,20100118,021000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,021100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,021200,1.3910,1.3910,1.3909,1.3909
USDSGD,20100118,021300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,021400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,021500,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,021600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,021700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,021800,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,021900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,022000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,022100,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,022200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,022300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,022400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,022500,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,022600,1.3908,1.3909,1.3908,1.3909
USDSGD,20100118,022700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100118,022800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100118,022900,1.3908,1.3910,1.3908,1.3910
USDSGD,20100118,023000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,023100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,023200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,023300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,023400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,023500,1.3910,1.3910,1.3909,1.3909
USDSGD,20100118,023600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,023700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,023800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,023900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,024000,1.3911,1.3911,1.3910,1.3911
USDSGD,20100118,024100,1.3912,1.3914,1.3912,1.3914
USDSGD,20100118,024200,1.3914,1.3914,1.3914,1.3914
USDSGD,20100118,024300,1.3915,1.3915,1.3913,1.3913
USDSGD,20100118,024400,1.3912,1.3913,1.3912,1.3913
USDSGD,20100118,024500,1.3913,1.3913,1.3913,1.3913
USDSGD,20100118,024600,1.3913,1.3913,1.3913,1.3913
USDSGD,20100118,024700,1.3913,1.3913,1.3913,1.3913
USDSGD,20100118,024800,1.3913,1.3913,1.3913,1.3913
USDSGD,20100118,024900,1.3914,1.3915,1.3914,1.3915
USDSGD,20100118,025000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100118,025100,1.3915,1.3915,1.3914,1.3914
USDSGD,20100118,025200,1.3915,1.3915,1.3913,1.3913
USDSGD,20100118,025300,1.3912,1.3912,1.3912,1.3912
USDSGD,20100118,025400,1.3912,1.3912,1.3912,1.3912
USDSGD,20100118,025500,1.3912,1.3912,1.3912,1.3912
USDSGD,20100118,025600,1.3912,1.3912,1.3912,1.3912
USDSGD,20100118,025700,1.3911,1.3911,1.3910,1.3910
USDSGD,20100118,025800,1.3911,1.3912,1.3911,1.3912
USDSGD,20100118,025900,1.3913,1.3913,1.3912,1.3912
USDSGD,20100118,030000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100118,030100,1.3914,1.3914,1.3914,1.3914
USDSGD,20100118,030200,1.3913,1.3913,1.3911,1.3912
USDSGD,20100118,030300,1.3911,1.3912,1.3910,1.3910
USDSGD,20100118,030400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,030500,1.3909,1.3909,1.3908,1.3908
USDSGD,20100118,030600,1.3907,1.3907,1.3906,1.3906
USDSGD,20100118,030700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100118,030800,1.3905,1.3905,1.3904,1.3904
USDSGD,20100118,030900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100118,031000,1.3903,1.3905,1.3903,1.3905
USDSGD,20100118,031100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,031200,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,031300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,031400,1.3907,1.3908,1.3907,1.3908
USDSGD,20100118,031500,1.3909,1.3910,1.3909,1.3910
USDSGD,20100118,031600,1.3909,1.3910,1.3909,1.3910
USDSGD,20100118,031700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,031800,1.3910,1.3910,1.3909,1.3909
USDSGD,20100118,031900,1.3909,1.3909,1.3908,1.3908
USDSGD,20100118,032000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,032100,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,032200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,032300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,032400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,032500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,032600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,032700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,032800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,032900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,033000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,033100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,033200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,033300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,033400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,033500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,033600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,033700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,033800,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,033900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,034000,1.3909,1.3910,1.3909,1.3910
USDSGD,20100118,034100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,034200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,034300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,034400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,034500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,034600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,034700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100118,034800,1.3909,1.3910,1.3909,1.3910
USDSGD,20100118,034900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,035000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,035100,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,035200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,035300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,035400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,035500,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,035600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100118,035700,1.3909,1.3909,1.3908,1.3908
USDSGD,20100118,035800,1.3907,1.3907,1.3906,1.3907
USDSGD,20100118,035900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100118,040000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100118,040100,1.3907,1.3907,1.3905,1.3905
USDSGD,20100118,040200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100118,040300,1.3904,1.3905,1.3904,1.3904
USDSGD,20100118,040400,1.3904,1.3905,1.3904,1.3905
USDSGD,20100118,040500,1.3904,1.3904,1.3904,1.3904
USDSGD,20100118,040600,1.3905,1.3906,1.3905,1.3906
USDSGD,20100118,040700,1.3906,1.3906,1.3906,1.3906
USDSGD,20100118,040800,1.3903,1.3903,1.3893,1.3893
USDSGD,20100118,040900,1.3894,1.3898,1.3894,1.3898
USDSGD,20100118,041000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100118,041100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100118,041200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100118,041300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100118,041400,1.3900,1.3901,1.3900,1.3901
USDSGD,20100118,041500,1.3902,1.3903,1.3902,1.3903
USDSGD,20100118,041600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100118,041700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100118,041800,1.3902,1.3902,1.3902,1.3902
USDSGD,20100118,041900,1.3902,1.3902,1.3902,1.3902
USDSGD,20100118,042000,1.3902,1.3902,1.3902,1.3902
USDSGD,20100118,042100,1.3902,1.3902,1.3902,1.3902
USDSGD,20100118,042200,1.3902,1.3902,1.3901,1.3901
USDSGD,20100118,042300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100118,042400,1.3902,1.3902,1.3901,1.3901
USDSGD,20100118,042500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100118,042600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100118,042700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100118,042800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100118,042900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100118,043000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100118,043100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100118,043200,1.3902,1.3902,1.3900,1.3900
USDSGD,20100118,043300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100118,043400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100118,043500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100118,043600,1.3900,1.3900,1.3899,1.3899
USDSGD,20100118,043700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100118,043800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100118,043900,1.3899,1.3900,1.3899,1.3900
USDSGD,20100118,044000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100118,044100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100118,044200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100118,044300,1.3900,1.3900,1.3899,1.3899
USDSGD,20100118,044400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100118,044500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100118,044600,1.3898,1.3898,1.3896,1.3896
USDSGD,20100118,044700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100118,044800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100118,044900,1.3896,1.3896,1.3894,1.3894
USDSGD,20100118,045000,1.3895,1.3895,1.3895,1.3895
USDSGD,20100118,045100,1.3895,1.3895,1.3895,1.3895
USDSGD,20100118,045200,1.3895,1.3895,1.3895,1.3895
USDSGD,20100118,045300,1.3895,1.3895,1.3895,1.3895
USDSGD,20100118,045400,1.3895,1.3895,1.3895,1.3895
USDSGD,20100118,045500,1.3895,1.3895,1.3894,1.3894
USDSGD,20100118,045600,1.3893,1.3894,1.3893,1.3894
USDSGD,20100118,045700,1.3894,1.3894,1.3892,1.3892
USDSGD,20100118,045800,1.3893,1.3893,1.3893,1.3893
USDSGD,20100118,045900,1.3893,1.3893,1.3893,1.3893
USDSGD,20100118,050000,1.3893,1.3893,1.3892,1.3892
USDSGD,20100118,050100,1.3892,1.3892,1.3892,1.3892
USDSGD,20100118,050200,1.3892,1.3892,1.3892,1.3892
USDSGD,20100118,050300,1.3890,1.3891,1.3890,1.3891
USDSGD,20100118,050400,1.3891,1.3892,1.3891,1.3892
USDSGD,20100118,050500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100118,050600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,050700,1.3892,1.3894,1.3892,1.3894
USDSGD,20100118,050800,1.3894,1.3894,1.3893,1.3893
USDSGD,20100118,050900,1.3893,1.3893,1.3893,1.3893
USDSGD,20100118,051000,1.3893,1.3893,1.3893,1.3893
USDSGD,20100118,051100,1.3893,1.3893,1.3893,1.3893
USDSGD,20100118,051200,1.3893,1.3893,1.3893,1.3893
USDSGD,20100118,051300,1.3893,1.3893,1.3893,1.3893
USDSGD,20100118,051400,1.3893,1.3893,1.3893,1.3893
USDSGD,20100118,051500,1.3893,1.3893,1.3893,1.3893
USDSGD,20100118,051600,1.3893,1.3893,1.3893,1.3893
USDSGD,20100118,051700,1.3893,1.3893,1.3893,1.3893
USDSGD,20100118,051800,1.3893,1.3893,1.3893,1.3893
USDSGD,20100118,051900,1.3893,1.3893,1.3893,1.3893
USDSGD,20100118,052000,1.3892,1.3892,1.3892,1.3892
USDSGD,20100118,052100,1.3892,1.3892,1.3892,1.3892
USDSGD,20100118,052200,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,052300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,052400,1.3891,1.3892,1.3891,1.3892
USDSGD,20100118,052500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100118,052600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,052700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,052800,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,052900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,053000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,053100,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,053200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,053300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,053400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,053500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,053600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,053700,1.3891,1.3892,1.3891,1.3892
USDSGD,20100118,053800,1.3892,1.3892,1.3892,1.3892
USDSGD,20100118,053900,1.3892,1.3892,1.3892,1.3892
USDSGD,20100118,054000,1.3892,1.3892,1.3891,1.3891
USDSGD,20100118,054100,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,054200,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,054300,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,054400,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,054500,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,054600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,054700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,054800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,054900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,055000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,055100,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,055200,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,055300,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,055400,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,055500,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,055600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,055700,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,055800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,055900,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,060000,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,060100,1.3889,1.3889,1.3887,1.3887
USDSGD,20100118,060200,1.3888,1.3888,1.3887,1.3888
USDSGD,20100118,060300,1.3887,1.3888,1.3887,1.3888
USDSGD,20100118,060400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,060500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,060600,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,060700,1.3888,1.3888,1.3887,1.3887
USDSGD,20100118,060800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,060900,1.3886,1.3887,1.3886,1.3887
USDSGD,20100118,061000,1.3887,1.3887,1.3886,1.3886
USDSGD,20100118,061100,1.3885,1.3886,1.3885,1.3886
USDSGD,20100118,061200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,061300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,061400,1.3886,1.3886,1.3885,1.3885
USDSGD,20100118,061500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,061600,1.3886,1.3887,1.3886,1.3886
USDSGD,20100118,061700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,061800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,061900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,062000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,062100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,062200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,062300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,062400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,062500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,062600,1.3885,1.3885,1.3883,1.3884
USDSGD,20100118,062700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,062800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,062900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,063000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,063100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,063200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,063300,1.3886,1.3886,1.3885,1.3885
USDSGD,20100118,063400,1.3885,1.3885,1.3884,1.3884
USDSGD,20100118,063500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,063600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,063700,1.3883,1.3885,1.3883,1.3885
USDSGD,20100118,063800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,063900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,064000,1.3886,1.3887,1.3886,1.3887
USDSGD,20100118,064100,1.3888,1.3889,1.3888,1.3889
USDSGD,20100118,064200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,064300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,064400,1.3888,1.3889,1.3887,1.3889
USDSGD,20100118,064500,1.3888,1.3888,1.3887,1.3887
USDSGD,20100118,064600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,064700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,064800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,064900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,065000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,065100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,065200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,065300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,065400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,065500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,065600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,065700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,065800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,065900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,070000,1.3887,1.3888,1.3887,1.3888
USDSGD,20100118,070100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,070200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,070400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,070500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,070600,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,070700,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,070800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,070900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,071000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,071100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,071200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,071300,1.3888,1.3889,1.3888,1.3889
USDSGD,20100118,071400,1.3889,1.3890,1.3889,1.3890
USDSGD,20100118,071500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,071600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,071700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,071800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,071900,1.3890,1.3890,1.3889,1.3889
USDSGD,20100118,072000,1.3890,1.3890,1.3889,1.3889
USDSGD,20100118,072100,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,072200,1.3890,1.3891,1.3890,1.3891
USDSGD,20100118,072300,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,072400,1.3891,1.3891,1.3890,1.3890
USDSGD,20100118,072500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,072600,1.3891,1.3891,1.3890,1.3890
USDSGD,20100118,072700,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,072800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,072900,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,073000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,073100,1.3890,1.3890,1.3889,1.3889
USDSGD,20100118,073200,1.3889,1.3889,1.3887,1.3887
USDSGD,20100118,073300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,073400,1.3888,1.3890,1.3888,1.3890
USDSGD,20100118,073500,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,073600,1.3889,1.3889,1.3887,1.3887
USDSGD,20100118,073700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,073800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,073900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,074000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,074100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,074200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,074300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,074400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,074500,1.3886,1.3886,1.3882,1.3882
USDSGD,20100118,074600,1.3881,1.3881,1.3880,1.3881
USDSGD,20100118,074700,1.3882,1.3883,1.3881,1.3881
USDSGD,20100118,074800,1.3882,1.3883,1.3881,1.3881
USDSGD,20100118,074900,1.3882,1.3883,1.3882,1.3883
USDSGD,20100118,075000,1.3883,1.3883,1.3882,1.3882
USDSGD,20100118,075100,1.3883,1.3883,1.3882,1.3883
USDSGD,20100118,075200,1.3884,1.3886,1.3884,1.3886
USDSGD,20100118,075300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,075400,1.3882,1.3884,1.3882,1.3883
USDSGD,20100118,075600,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,075700,1.3883,1.3884,1.3883,1.3884
USDSGD,20100118,075800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,075900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,080000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,080100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,080200,1.3886,1.3886,1.3884,1.3884
USDSGD,20100118,080300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,080400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,080500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,080600,1.3884,1.3884,1.3882,1.3882
USDSGD,20100118,080700,1.3883,1.3884,1.3883,1.3883
USDSGD,20100118,080800,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,080900,1.3882,1.3885,1.3882,1.3884
USDSGD,20100118,081000,1.3886,1.3886,1.3885,1.3885
USDSGD,20100118,081100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,081200,1.3884,1.3884,1.3883,1.3884
USDSGD,20100118,081300,1.3883,1.3883,1.3882,1.3882
USDSGD,20100118,081400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,081500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,081600,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,081700,1.3883,1.3884,1.3883,1.3884
USDSGD,20100118,081800,1.3882,1.3883,1.3882,1.3883
USDSGD,20100118,081900,1.3884,1.3885,1.3883,1.3885
USDSGD,20100118,082000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,082100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,082200,1.3886,1.3886,1.3885,1.3885
USDSGD,20100118,082300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,082400,1.3885,1.3886,1.3885,1.3886
USDSGD,20100118,082600,1.3886,1.3886,1.3885,1.3885
USDSGD,20100118,082700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,082800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,082900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,083000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,083100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,083200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,083300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,083400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,083500,1.3886,1.3886,1.3885,1.3886
USDSGD,20100118,083600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,083700,1.3885,1.3887,1.3885,1.3887
USDSGD,20100118,083800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,083900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,084000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,084100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,084200,1.3887,1.3887,1.3886,1.3886
USDSGD,20100118,084300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,084400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,084500,1.3887,1.3888,1.3887,1.3888
USDSGD,20100118,084600,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,084700,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,084800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,084900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,085000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,085100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,085200,1.3889,1.3890,1.3889,1.3889
USDSGD,20100118,085300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,085400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,085500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,085600,1.3888,1.3889,1.3888,1.3889
USDSGD,20100118,085700,1.3888,1.3888,1.3887,1.3887
USDSGD,20100118,085900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,090000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,090100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,090200,1.3887,1.3887,1.3885,1.3886
USDSGD,20100118,090300,1.3885,1.3886,1.3885,1.3886
USDSGD,20100118,090400,1.3887,1.3887,1.3886,1.3886
USDSGD,20100118,090500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,090600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,090700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,090800,1.3884,1.3885,1.3884,1.3885
USDSGD,20100118,090900,1.3885,1.3885,1.3883,1.3883
USDSGD,20100118,091000,1.3884,1.3885,1.3884,1.3885
USDSGD,20100118,091100,1.3886,1.3886,1.3885,1.3885
USDSGD,20100118,091200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,091300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,091400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,091500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,091600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,091700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,091800,1.3886,1.3886,1.3885,1.3885
USDSGD,20100118,091900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,092000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,092100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,092200,1.3885,1.3887,1.3885,1.3887
USDSGD,20100118,092300,1.3885,1.3885,1.3884,1.3884
USDSGD,20100118,092400,1.3884,1.3886,1.3884,1.3886
USDSGD,20100118,092500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,092600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,092700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,092800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,092900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,093000,1.3884,1.3885,1.3884,1.3885
USDSGD,20100118,093100,1.3885,1.3886,1.3885,1.3886
USDSGD,20100118,093200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,093300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,093400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,093500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,093600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,093700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,093800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,093900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,094000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,094100,1.3887,1.3888,1.3887,1.3888
USDSGD,20100118,094200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,094300,1.3888,1.3889,1.3888,1.3889
USDSGD,20100118,094400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,094500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,094600,1.3888,1.3888,1.3887,1.3887
USDSGD,20100118,094700,1.3886,1.3887,1.3886,1.3886
USDSGD,20100118,094800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,094900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,095000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,095100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,095200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,095300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,095400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,095500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,095600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,095700,1.3886,1.3887,1.3886,1.3887
USDSGD,20100118,095800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,095900,1.3886,1.3887,1.3886,1.3887
USDSGD,20100118,100000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,100100,1.3888,1.3889,1.3888,1.3889
USDSGD,20100118,100200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,100300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,100400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,100500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,100600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,100700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,100800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,100900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,101000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,101100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,101200,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,101300,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,101400,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,101500,1.3889,1.3890,1.3889,1.3890
USDSGD,20100118,101600,1.3891,1.3891,1.3890,1.3890
USDSGD,20100118,101700,1.3890,1.3891,1.3890,1.3891
USDSGD,20100118,101800,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,101900,1.3892,1.3892,1.3891,1.3891
USDSGD,20100118,102000,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,102100,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,102200,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,102300,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,102400,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,102500,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,102600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,102700,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,102800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,102900,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,103000,1.3890,1.3890,1.3886,1.3886
USDSGD,20100118,103100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,103200,1.3886,1.3889,1.3886,1.3889
USDSGD,20100118,103300,1.3890,1.3890,1.3889,1.3889
USDSGD,20100118,103400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,103500,1.3888,1.3889,1.3888,1.3889
USDSGD,20100118,103600,1.3888,1.3889,1.3888,1.3889
USDSGD,20100118,103700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,103800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,103900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,104000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,104100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,104200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,104300,1.3888,1.3889,1.3888,1.3888
USDSGD,20100118,104400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,104500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,104600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,104700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,104800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,104900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,105000,1.3889,1.3889,1.3888,1.3888
USDSGD,20100118,105100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,105200,1.3888,1.3889,1.3888,1.3889
USDSGD,20100118,105300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,105400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,105500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,105600,1.3889,1.3889,1.3888,1.3888
USDSGD,20100118,105700,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,105800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,105900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,110000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,110100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,110200,1.3889,1.3889,1.3888,1.3888
USDSGD,20100118,110300,1.3887,1.3887,1.3886,1.3886
USDSGD,20100118,110400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,110500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,110600,1.3886,1.3887,1.3886,1.3886
USDSGD,20100118,110700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,110800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,110900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,111000,1.3886,1.3886,1.3885,1.3885
USDSGD,20100118,111100,1.3884,1.3884,1.3879,1.3879
USDSGD,20100118,111200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100118,111300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100118,111400,1.3881,1.3881,1.3880,1.3880
USDSGD,20100118,111500,1.3881,1.3881,1.3880,1.3880
USDSGD,20100118,111600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,111700,1.3881,1.3882,1.3881,1.3882
USDSGD,20100118,111800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,111900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,112000,1.3882,1.3882,1.3880,1.3881
USDSGD,20100118,112100,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,112200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,112300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,112400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,112500,1.3881,1.3882,1.3881,1.3882
USDSGD,20100118,112600,1.3883,1.3883,1.3882,1.3882
USDSGD,20100118,112700,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,112800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,112900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,113000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,113100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,113200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,113300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,113400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,113500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,113600,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,113700,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,113800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,113900,1.3882,1.3883,1.3882,1.3883
USDSGD,20100118,114000,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,114100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,114200,1.3883,1.3884,1.3883,1.3884
USDSGD,20100118,114300,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,114400,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,114500,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,114600,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,114700,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,114800,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,114900,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,115000,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,115100,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,115200,1.3883,1.3885,1.3883,1.3885
USDSGD,20100118,115300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,115400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,115500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,115600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,115700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,115800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,115900,1.3887,1.3888,1.3887,1.3888
USDSGD,20100118,120000,1.3887,1.3889,1.3887,1.3889
USDSGD,20100118,120100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,120200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,120300,1.3889,1.3890,1.3889,1.3889
USDSGD,20100118,120400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,120500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,120600,1.3887,1.3887,1.3886,1.3886
USDSGD,20100118,120700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,120800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,120900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,121000,1.3887,1.3887,1.3886,1.3886
USDSGD,20100118,121100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,121200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,121300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,121400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,121500,1.3887,1.3887,1.3886,1.3886
USDSGD,20100118,121600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,121700,1.3887,1.3888,1.3887,1.3888
USDSGD,20100118,121800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,121900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,122000,1.3887,1.3887,1.3886,1.3886
USDSGD,20100118,122100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,122200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,122300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,122400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,122500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,122600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,122700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,122800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,122900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,123000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,123100,1.3889,1.3889,1.3888,1.3888
USDSGD,20100118,123200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,123300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,123400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,123500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,123600,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,123700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,123800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,123900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,124000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,124100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,124200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,124300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,124400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,124500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,124600,1.3889,1.3890,1.3889,1.3890
USDSGD,20100118,124700,1.3890,1.3890,1.3889,1.3889
USDSGD,20100118,124800,1.3889,1.3890,1.3889,1.3890
USDSGD,20100118,124900,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,125000,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,125100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,125200,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,125300,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,125400,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,125500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,125600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,125700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,125800,1.3890,1.3890,1.3889,1.3889
USDSGD,20100118,125900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,130000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,130100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,130200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,130300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,130400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,130500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,130600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,130700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,130800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,130900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,131000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,131100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,131200,1.3889,1.3891,1.3889,1.3891
USDSGD,20100118,131300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,131400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,131500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,131600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,131700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,131800,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,131900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,132000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,132100,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,132200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,132300,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,132400,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,132500,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,132600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,132700,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,132800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,132900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,133000,1.3888,1.3888,1.3887,1.3887
USDSGD,20100118,133100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,133200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,133300,1.3886,1.3888,1.3886,1.3887
USDSGD,20100118,133400,1.3884,1.3884,1.3881,1.3882
USDSGD,20100118,133500,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,133600,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,133700,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,133800,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,133900,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,134000,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,134100,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,134200,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,134300,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,134400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,134500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,134600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,134700,1.3885,1.3885,1.3884,1.3885
USDSGD,20100118,134800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,134900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,135000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,135100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,135200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,135300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,135400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,135500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,135600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,135700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,135800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,135900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,140000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,140100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,140200,1.3886,1.3887,1.3886,1.3887
USDSGD,20100118,140300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,140400,1.3887,1.3887,1.3886,1.3886
USDSGD,20100118,140500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,140600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,140700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,140800,1.3886,1.3887,1.3886,1.3887
USDSGD,20100118,140900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,141000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,141100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,141200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,141300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,141400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,141500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,141600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,141700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,141800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,141900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,142000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,142100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,142200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,142300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,142400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,142500,1.3889,1.3889,1.3888,1.3888
USDSGD,20100118,142600,1.3888,1.3889,1.3888,1.3889
USDSGD,20100118,142700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,142800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,142900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,143000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,143100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,143200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,143300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,143400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,143500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,143600,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,143700,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,143800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,143900,1.3888,1.3888,1.3887,1.3887
USDSGD,20100118,144000,1.3885,1.3886,1.3885,1.3886
USDSGD,20100118,144100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,144200,1.3887,1.3887,1.3885,1.3885
USDSGD,20100118,144300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,144400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,144500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,144600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,144700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,144800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,144900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,145000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,145100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,145200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,145300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,145400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,145500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,145600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,145700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,145800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,145900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,150000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,150100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,150200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,150300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,150400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,150500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,150600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,150700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,150800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,150900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,151000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,151100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,151200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,151300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,151400,1.3886,1.3887,1.3886,1.3887
USDSGD,20100118,151500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,151600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,151700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,151800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,151900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,152000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,152100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,152200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,152300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,152400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,152500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,152600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,152700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,152800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,152900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,153000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,153100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,153200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,153300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,153400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,153500,1.3886,1.3886,1.3885,1.3886
USDSGD,20100118,153600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,153700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,153800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,153900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,154000,1.3887,1.3887,1.3885,1.3885
USDSGD,20100118,154100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,154200,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,154300,1.3884,1.3884,1.3882,1.3882
USDSGD,20100118,154400,1.3881,1.3882,1.3881,1.3882
USDSGD,20100118,154500,1.3881,1.3881,1.3880,1.3880
USDSGD,20100118,154600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,154700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,154800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,154900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,155000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,155100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,155200,1.3881,1.3881,1.3880,1.3881
USDSGD,20100118,155300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,155400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,155500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,155600,1.3881,1.3881,1.3880,1.3880
USDSGD,20100118,155700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,155800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,155900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,160000,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,160100,1.3882,1.3883,1.3882,1.3882
USDSGD,20100118,160200,1.3881,1.3882,1.3881,1.3882
USDSGD,20100118,160300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,160400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,160500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,160600,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,160700,1.3883,1.3884,1.3883,1.3884
USDSGD,20100118,160800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,160900,1.3883,1.3883,1.3882,1.3882
USDSGD,20100118,161000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,161100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,161200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,161300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,161400,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,161500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,161600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,161700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,161800,1.3882,1.3883,1.3882,1.3883
USDSGD,20100118,161900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,162000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,162100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,162200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,162300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,162400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,162500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,162600,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,162700,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,162800,1.3882,1.3883,1.3882,1.3883
USDSGD,20100118,162900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,163000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,163100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,163200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,163300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,163400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,163500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,163600,1.3882,1.3882,1.3881,1.3881
USDSGD,20100118,163800,1.3882,1.3882,1.3880,1.3880
USDSGD,20100118,163900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,164000,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,164100,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,164200,1.3881,1.3882,1.3881,1.3882
USDSGD,20100118,164300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,164400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,164500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,164600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,164700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,164800,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,164900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,165000,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,165100,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,165200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,165300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,165400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,165500,1.3881,1.3883,1.3881,1.3883
USDSGD,20100118,165600,1.3882,1.3883,1.3882,1.3882
USDSGD,20100118,165700,1.3882,1.3882,1.3881,1.3881
USDSGD,20100118,165800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,165900,1.3880,1.3881,1.3880,1.3881
USDSGD,20100118,170000,1.3882,1.3882,1.3880,1.3880
USDSGD,20100118,170100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,170200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,170300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,170400,1.3881,1.3882,1.3881,1.3882
USDSGD,20100118,170500,1.3883,1.3884,1.3883,1.3884
USDSGD,20100118,170600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,170700,1.3883,1.3883,1.3882,1.3882
USDSGD,20100118,170800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,170900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,171000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,171100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,171200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,171300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,171400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,171500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,171600,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,171700,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,171800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,171900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,172000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,172100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,172200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,172300,1.3882,1.3883,1.3882,1.3883
USDSGD,20100118,172400,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,172500,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,172600,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,172700,1.3883,1.3884,1.3883,1.3884
USDSGD,20100118,172800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,172900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,173000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,173100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,173200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,173300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,173400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,173500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,173600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,173700,1.3884,1.3885,1.3884,1.3885
USDSGD,20100118,173800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,173900,1.3885,1.3885,1.3884,1.3884
USDSGD,20100118,174000,1.3885,1.3886,1.3885,1.3886
USDSGD,20100118,174100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,174200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,174300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,174400,1.3886,1.3886,1.3884,1.3885
USDSGD,20100118,174500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,174600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,174700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,174800,1.3885,1.3887,1.3885,1.3887
USDSGD,20100118,174900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,175000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,175200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,175300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,175400,1.3887,1.3891,1.3887,1.3891
USDSGD,20100118,175500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,175600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,175700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,175800,1.3889,1.3889,1.3887,1.3887
USDSGD,20100118,175900,1.3885,1.3885,1.3882,1.3882
USDSGD,20100118,180000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,180100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,180200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,180300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,180400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,180500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,180600,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,180700,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,180800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,180900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,181000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,181100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,181200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,181300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,181400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,181500,1.3880,1.3880,1.3879,1.3879
USDSGD,20100118,181600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,181700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,181800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,181900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,182000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,182100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,182200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,182300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,182400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,182500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100118,182600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,182700,1.3880,1.3880,1.3878,1.3879
USDSGD,20100118,182800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,182900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,183000,1.3877,1.3877,1.3875,1.3875
USDSGD,20100118,183100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100118,183200,1.3875,1.3875,1.3875,1.3875
USDSGD,20100118,183300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100118,183400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,183500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,183600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,183700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,183800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,183900,1.3877,1.3877,1.3876,1.3876
USDSGD,20100118,184000,1.3876,1.3876,1.3876,1.3876
USDSGD,20100118,184100,1.3876,1.3876,1.3876,1.3876
USDSGD,20100118,184200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,184300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,184400,1.3877,1.3877,1.3876,1.3876
USDSGD,20100118,184500,1.3876,1.3876,1.3876,1.3876
USDSGD,20100118,184600,1.3876,1.3876,1.3876,1.3876
USDSGD,20100118,184700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,184800,1.3877,1.3878,1.3877,1.3878
USDSGD,20100118,184900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,185000,1.3883,1.3884,1.3882,1.3882
USDSGD,20100118,185100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100118,185200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100118,185300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,185400,1.3880,1.3880,1.3878,1.3878
USDSGD,20100118,185500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,185600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100118,185700,1.3881,1.3882,1.3880,1.3882
USDSGD,20100118,185800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,185900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100118,190000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100118,190100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100118,190200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100118,190300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100118,190400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,190500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,190600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,190700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,190800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,190900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,191000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,191100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,191200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,191300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,191400,1.3877,1.3878,1.3877,1.3878
USDSGD,20100118,191600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,191700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,191800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,191900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,192000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,192100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,192200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,192300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,192400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,192500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,192600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,192700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,192800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,192900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,193000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,193100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,193200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,193300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,193400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,193500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,193600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,193700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,193800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,193900,1.3878,1.3878,1.3877,1.3877
USDSGD,20100118,194000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,194100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,194200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,194300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,194400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,194500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,194600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,194700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,194800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,194900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,195000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,195100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,195200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,195300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100118,195400,1.3877,1.3878,1.3877,1.3878
USDSGD,20100118,195500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,195600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,195700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,195800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,195900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,200000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,200100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,200200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,200300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100118,200400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100118,200500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100118,200600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,200700,1.3887,1.3888,1.3887,1.3888
USDSGD,20100118,200800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,200900,1.3888,1.3888,1.3886,1.3886
USDSGD,20100118,201000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,201100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,201200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,201300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,201400,1.3891,1.3893,1.3889,1.3893
USDSGD,20100118,201500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100118,201600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,201700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,201800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,201900,1.3886,1.3887,1.3886,1.3887
USDSGD,20100118,202000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,202100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,202200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,202300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,202400,1.3886,1.3893,1.3886,1.3891
USDSGD,20100118,202500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100118,202600,1.3891,1.3891,1.3884,1.3884
USDSGD,20100118,202700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,202800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,202900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,203000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,203100,1.3886,1.3887,1.3886,1.3887
USDSGD,20100118,203200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,203300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,203400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,203500,1.3887,1.3887,1.3884,1.3884
USDSGD,20100118,203600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,203800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,203900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,204000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,204100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,204200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,204300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,204400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,204500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,204600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,204700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,204800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,204900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,205000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,205100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,205200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,205300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,205400,1.3884,1.3886,1.3884,1.3886
USDSGD,20100118,205500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,205600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,205700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,205800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,205900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,210000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,210100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,210200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,210300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,210400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,210500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,210600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,210700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,210800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,210900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,211000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,211100,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,211200,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,211300,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,211400,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,211500,1.3883,1.3883,1.3883,1.3883
USDSGD,20100118,211600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,211700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,211800,1.3886,1.3886,1.3880,1.3880
USDSGD,20100118,211900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,212000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,212100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,212200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100118,212300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,212400,1.3886,1.3886,1.3885,1.3886
USDSGD,20100118,212500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,212600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,212700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,212800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,212900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,213000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,213100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,213200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,213300,1.3889,1.3889,1.3885,1.3885
USDSGD,20100118,213400,1.3884,1.3889,1.3883,1.3889
USDSGD,20100118,213500,1.3890,1.3891,1.3890,1.3891
USDSGD,20100118,213600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,213700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,213800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,213900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,214000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,214100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,214200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,214300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,214400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,214500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,214600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,214700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,214800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,214900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,215000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,215100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,215200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,215300,1.3890,1.3890,1.3889,1.3889
USDSGD,20100118,215400,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,215500,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,215600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,215700,1.3890,1.3890,1.3889,1.3889
USDSGD,20100118,215800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,215900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,220000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,220100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,220200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,220300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,220400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,220500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,220600,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,220700,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,220800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,220900,1.3888,1.3888,1.3887,1.3887
USDSGD,20100118,221000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,221100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,221200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,221300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,221400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,221500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,221600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,221700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,221800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,221900,1.3892,1.3892,1.3891,1.3891
USDSGD,20100118,222000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,222100,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,222200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,222300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,222400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,222500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,222600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100118,222700,1.3891,1.3891,1.3890,1.3890
USDSGD,20100118,222800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,222900,1.3888,1.3888,1.3886,1.3886
USDSGD,20100118,223000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,223100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,223200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,223300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,223400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,223500,1.3887,1.3888,1.3887,1.3888
USDSGD,20100118,223600,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,223700,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,223800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,223900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,224000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,224100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,224200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,224300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,224400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,224500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100118,224600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,224700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,224800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,224900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,225000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,225100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,225200,1.3888,1.3888,1.3887,1.3887
USDSGD,20100118,225300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,225400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100118,225500,1.3889,1.3889,1.3884,1.3884
USDSGD,20100118,225600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,225700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,225800,1.3885,1.3889,1.3885,1.3889
USDSGD,20100118,225900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100118,230000,1.3885,1.3890,1.3885,1.3890
USDSGD,20100118,230100,1.3891,1.3891,1.3887,1.3887
USDSGD,20100118,230200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,230300,1.3885,1.3885,1.3883,1.3883
USDSGD,20100118,230400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,230500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,230600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,230700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,230800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,230900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,231000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,231100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,231200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100118,231300,1.3884,1.3887,1.3884,1.3887
USDSGD,20100118,231400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,231500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,231600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,231700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,231800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,231900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,232000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,232100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,232200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100118,232300,1.3892,1.3892,1.3890,1.3890
USDSGD,20100118,232400,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,232500,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,232600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100118,232700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,232800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,232900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,233000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,233100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,233200,1.3883,1.3886,1.3883,1.3886
USDSGD,20100118,233300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,233400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,233500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,233600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,233700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,233800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,233900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,234000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,234100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,234200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,234300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,234400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,234500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,234600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,234700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,234800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,234900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,235000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,235100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,235200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,235300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,235400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,235500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,235600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,235700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,235800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100118,235900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100119,000000,1.3885,1.3885,1.3885,1.3885
USDZAR,20100118,000100,7.395,7.395,7.395,7.395
USDZAR,20100118,000200,7.395,7.395,7.395,7.395
USDZAR,20100118,000300,7.395,7.395,7.395,7.395
USDZAR,20100118,000400,7.395,7.395,7.395,7.395
USDZAR,20100118,000500,7.395,7.395,7.395,7.395
USDZAR,20100118,000600,7.395,7.395,7.395,7.395
USDZAR,20100118,000700,7.395,7.395,7.395,7.395
USDZAR,20100118,000800,7.395,7.395,7.395,7.395
USDZAR,20100118,000900,7.395,7.395,7.395,7.395
USDZAR,20100118,001000,7.395,7.395,7.395,7.395
USDZAR,20100118,001100,7.395,7.395,7.395,7.395
USDZAR,20100118,001200,7.395,7.395,7.395,7.395
USDZAR,20100118,001300,7.395,7.395,7.395,7.395
USDZAR,20100118,001400,7.395,7.395,7.395,7.395
USDZAR,20100118,001500,7.395,7.395,7.395,7.395
USDZAR,20100118,001600,7.395,7.395,7.395,7.395
USDZAR,20100118,001700,7.395,7.395,7.395,7.395
USDZAR,20100118,001800,7.395,7.395,7.395,7.395
USDZAR,20100118,001900,7.395,7.395,7.395,7.395
USDZAR,20100118,002000,7.395,7.395,7.395,7.395
USDZAR,20100118,002100,7.395,7.395,7.395,7.395
USDZAR,20100118,002200,7.395,7.395,7.395,7.395
USDZAR,20100118,002300,7.395,7.395,7.395,7.395
USDZAR,20100118,002400,7.395,7.395,7.395,7.395
USDZAR,20100118,002500,7.395,7.395,7.395,7.395
USDZAR,20100118,002600,7.395,7.395,7.395,7.395
USDZAR,20100118,002700,7.395,7.395,7.395,7.395
USDZAR,20100118,002800,7.395,7.395,7.392,7.392
USDZAR,20100118,002900,7.392,7.392,7.392,7.392
USDZAR,20100118,003000,7.390,7.390,7.390,7.390
USDZAR,20100118,003100,7.390,7.390,7.390,7.390
USDZAR,20100118,003200,7.390,7.390,7.390,7.390
USDZAR,20100118,003300,7.390,7.390,7.390,7.390
USDZAR,20100118,003400,7.390,7.390,7.390,7.390
USDZAR,20100118,003500,7.390,7.390,7.390,7.390
USDZAR,20100118,003600,7.390,7.390,7.390,7.390
USDZAR,20100118,003700,7.390,7.390,7.390,7.390
USDZAR,20100118,003800,7.390,7.390,7.390,7.390
USDZAR,20100118,003900,7.390,7.390,7.390,7.390
USDZAR,20100118,004000,7.390,7.390,7.390,7.390
USDZAR,20100118,004100,7.390,7.390,7.390,7.390
USDZAR,20100118,004200,7.390,7.390,7.390,7.390
USDZAR,20100118,004300,7.390,7.392,7.390,7.392
USDZAR,20100118,004400,7.392,7.392,7.392,7.392
USDZAR,20100118,004500,7.387,7.388,7.386,7.386
USDZAR,20100118,004600,7.383,7.383,7.380,7.380
USDZAR,20100118,004700,7.379,7.379,7.379,7.379
USDZAR,20100118,004800,7.379,7.379,7.379,7.379
USDZAR,20100118,004900,7.382,7.382,7.382,7.382
USDZAR,20100118,005000,7.382,7.382,7.382,7.382
USDZAR,20100118,005100,7.382,7.382,7.382,7.382
USDZAR,20100118,005200,7.382,7.382,7.382,7.382
USDZAR,20100118,005300,7.382,7.382,7.382,7.382
USDZAR,20100118,005400,7.382,7.382,7.382,7.382
USDZAR,20100118,005500,7.382,7.382,7.382,7.382
USDZAR,20100118,005600,7.382,7.382,7.379,7.379
USDZAR,20100118,005700,7.381,7.381,7.379,7.379
USDZAR,20100118,005800,7.376,7.376,7.376,7.376
USDZAR,20100118,005900,7.376,7.376,7.374,7.376
USDZAR,20100118,010000,7.380,7.380,7.380,7.380
USDZAR,20100118,010100,7.385,7.385,7.382,7.382
USDZAR,20100118,010200,7.378,7.378,7.378,7.378
USDZAR,20100118,010300,7.378,7.378,7.378,7.378
USDZAR,20100118,010400,7.378,7.378,7.378,7.378
USDZAR,20100118,010500,7.378,7.378,7.378,7.378
USDZAR,20100118,010600,7.378,7.378,7.378,7.378
USDZAR,20100118,010700,7.378,7.383,7.378,7.383
USDZAR,20100118,010800,7.383,7.383,7.383,7.383
USDZAR,20100118,010900,7.390,7.390,7.390,7.390
USDZAR,20100118,011000,7.390,7.390,7.390,7.390
USDZAR,20100118,011100,7.390,7.390,7.390,7.390
USDZAR,20100118,011200,7.390,7.390,7.390,7.390
USDZAR,20100118,011300,7.390,7.390,7.390,7.390
USDZAR,20100118,011400,7.390,7.390,7.390,7.390
USDZAR,20100118,011500,7.390,7.390,7.390,7.390
USDZAR,20100118,011600,7.390,7.390,7.390,7.390
USDZAR,20100118,011700,7.390,7.390,7.390,7.390
USDZAR,20100118,011800,7.390,7.393,7.390,7.393
USDZAR,20100118,011900,7.393,7.393,7.393,7.393
USDZAR,20100118,012000,7.395,7.395,7.395,7.395
USDZAR,20100118,012100,7.395,7.395,7.395,7.395
USDZAR,20100118,012200,7.395,7.395,7.395,7.395
USDZAR,20100118,012300,7.395,7.395,7.395,7.395
USDZAR,20100118,012400,7.395,7.395,7.395,7.395
USDZAR,20100118,012500,7.395,7.395,7.395,7.395
USDZAR,20100118,012600,7.395,7.395,7.395,7.395
USDZAR,20100118,012700,7.395,7.395,7.395,7.395
USDZAR,20100118,012800,7.395,7.395,7.395,7.395
USDZAR,20100118,012900,7.395,7.395,7.395,7.395
USDZAR,20100118,013000,7.395,7.395,7.395,7.395
USDZAR,20100118,013100,7.395,7.395,7.395,7.395
USDZAR,20100118,013200,7.395,7.395,7.395,7.395
USDZAR,20100118,013300,7.395,7.395,7.395,7.395
USDZAR,20100118,013400,7.395,7.395,7.395,7.395
USDZAR,20100118,013500,7.395,7.395,7.395,7.395
USDZAR,20100118,013600,7.395,7.395,7.395,7.395
USDZAR,20100118,013700,7.395,7.395,7.395,7.395
USDZAR,20100118,013800,7.395,7.395,7.395,7.395
USDZAR,20100118,013900,7.395,7.395,7.395,7.395
USDZAR,20100118,014000,7.395,7.395,7.395,7.395
USDZAR,20100118,014100,7.395,7.395,7.395,7.395
USDZAR,20100118,014200,7.395,7.395,7.395,7.395
USDZAR,20100118,014300,7.395,7.395,7.395,7.395
USDZAR,20100118,014400,7.395,7.395,7.395,7.395
USDZAR,20100118,014500,7.395,7.395,7.395,7.395
USDZAR,20100118,014600,7.395,7.395,7.395,7.395
USDZAR,20100118,014700,7.395,7.395,7.395,7.395
USDZAR,20100118,014800,7.395,7.395,7.395,7.395
USDZAR,20100118,014900,7.395,7.395,7.395,7.395
USDZAR,20100118,015000,7.395,7.395,7.395,7.395
USDZAR,20100118,015100,7.395,7.395,7.395,7.395
USDZAR,20100118,015200,7.395,7.395,7.395,7.395
USDZAR,20100118,015300,7.395,7.395,7.395,7.395
USDZAR,20100118,015400,7.395,7.395,7.395,7.395
USDZAR,20100118,015500,7.395,7.395,7.395,7.395
USDZAR,20100118,015600,7.395,7.395,7.395,7.395
USDZAR,20100118,015700,7.395,7.395,7.395,7.395
USDZAR,20100118,015800,7.395,7.395,7.395,7.395
USDZAR,20100118,015900,7.394,7.394,7.394,7.394
USDZAR,20100118,020000,7.394,7.395,7.394,7.395
USDZAR,20100118,020100,7.395,7.395,7.395,7.395
USDZAR,20100118,020200,7.395,7.395,7.395,7.395
USDZAR,20100118,020300,7.395,7.395,7.395,7.395
USDZAR,20100118,020400,7.395,7.395,7.395,7.395
USDZAR,20100118,020500,7.395,7.395,7.395,7.395
USDZAR,20100118,020600,7.395,7.395,7.395,7.395
USDZAR,20100118,020700,7.395,7.395,7.395,7.395
USDZAR,20100118,020800,7.395,7.395,7.395,7.395
USDZAR,20100118,020900,7.395,7.395,7.395,7.395
USDZAR,20100118,021000,7.395,7.395,7.395,7.395
USDZAR,20100118,021100,7.395,7.395,7.395,7.395
USDZAR,20100118,021200,7.395,7.395,7.395,7.395
USDZAR,20100118,021300,7.395,7.395,7.395,7.395
USDZAR,20100118,021400,7.395,7.395,7.395,7.395
USDZAR,20100118,021500,7.395,7.395,7.395,7.395
USDZAR,20100118,021600,7.395,7.395,7.395,7.395
USDZAR,20100118,021700,7.395,7.395,7.395,7.395
USDZAR,20100118,021800,7.395,7.395,7.395,7.395
USDZAR,20100118,021900,7.395,7.395,7.395,7.395
USDZAR,20100118,022000,7.395,7.395,7.395,7.395
USDZAR,20100118,022100,7.395,7.395,7.395,7.395
USDZAR,20100118,022200,7.395,7.395,7.395,7.395
USDZAR,20100118,022300,7.395,7.395,7.395,7.395
USDZAR,20100118,022400,7.395,7.395,7.395,7.395
USDZAR,20100118,022500,7.395,7.395,7.395,7.395
USDZAR,20100118,022600,7.395,7.395,7.395,7.395
USDZAR,20100118,022700,7.395,7.395,7.395,7.395
USDZAR,20100118,022800,7.395,7.395,7.395,7.395
USDZAR,20100118,022900,7.395,7.395,7.395,7.395
USDZAR,20100118,023000,7.395,7.395,7.395,7.395
USDZAR,20100118,023100,7.395,7.395,7.395,7.395
USDZAR,20100118,023200,7.395,7.395,7.395,7.395
USDZAR,20100118,023300,7.395,7.395,7.395,7.395
USDZAR,20100118,023400,7.395,7.395,7.395,7.395
USDZAR,20100118,023500,7.394,7.394,7.394,7.394
USDZAR,20100118,023600,7.394,7.395,7.394,7.395
USDZAR,20100118,023700,7.395,7.395,7.395,7.395
USDZAR,20100118,023800,7.394,7.394,7.394,7.394
USDZAR,20100118,023900,7.394,7.395,7.394,7.395
USDZAR,20100118,024000,7.395,7.395,7.395,7.395
USDZAR,20100118,024100,7.395,7.395,7.395,7.395
USDZAR,20100118,024200,7.395,7.395,7.395,7.395
USDZAR,20100118,024300,7.395,7.395,7.395,7.395
USDZAR,20100118,024400,7.395,7.395,7.395,7.395
USDZAR,20100118,024500,7.395,7.395,7.395,7.395
USDZAR,20100118,024600,7.395,7.395,7.395,7.395
USDZAR,20100118,024700,7.395,7.395,7.395,7.395
USDZAR,20100118,024800,7.395,7.395,7.395,7.395
USDZAR,20100118,024900,7.395,7.395,7.395,7.395
USDZAR,20100118,025000,7.395,7.395,7.395,7.395
USDZAR,20100118,025100,7.395,7.395,7.395,7.395
USDZAR,20100118,025200,7.395,7.395,7.395,7.395
USDZAR,20100118,025300,7.395,7.395,7.395,7.395
USDZAR,20100118,025400,7.394,7.394,7.390,7.390
USDZAR,20100118,025500,7.390,7.390,7.390,7.390
USDZAR,20100118,025600,7.395,7.395,7.395,7.395
USDZAR,20100118,025700,7.395,7.395,7.395,7.395
USDZAR,20100118,025800,7.395,7.395,7.395,7.395
USDZAR,20100118,025900,7.395,7.395,7.395,7.395
USDZAR,20100118,030000,7.395,7.395,7.395,7.395
USDZAR,20100118,030100,7.395,7.395,7.395,7.395
USDZAR,20100118,030200,7.398,7.399,7.398,7.398
USDZAR,20100118,030300,7.398,7.400,7.398,7.400
USDZAR,20100118,030400,7.397,7.397,7.397,7.397
USDZAR,20100118,030500,7.397,7.397,7.397,7.397
USDZAR,20100118,030600,7.397,7.397,7.397,7.397
USDZAR,20100118,030700,7.397,7.397,7.397,7.397
USDZAR,20100118,030800,7.397,7.397,7.397,7.397
USDZAR,20100118,030900,7.397,7.399,7.397,7.398
USDZAR,20100118,031000,7.397,7.397,7.392,7.392
USDZAR,20100118,031100,7.397,7.397,7.397,7.397
USDZAR,20100118,031200,7.397,7.397,7.397,7.397
USDZAR,20100118,031300,7.397,7.397,7.397,7.397
USDZAR,20100118,031400,7.397,7.397,7.397,7.397
USDZAR,20100118,031500,7.397,7.397,7.397,7.397
USDZAR,20100118,031600,7.397,7.397,7.397,7.397
USDZAR,20100118,031700,7.397,7.397,7.397,7.397
USDZAR,20100118,031800,7.400,7.400,7.399,7.400
USDZAR,20100118,031900,7.400,7.400,7.400,7.400
USDZAR,20100118,032000,7.400,7.400,7.400,7.400
USDZAR,20100118,032100,7.398,7.399,7.398,7.399
USDZAR,20100118,032200,7.399,7.400,7.399,7.400
USDZAR,20100118,032300,7.400,7.400,7.400,7.400
USDZAR,20100118,032400,7.399,7.399,7.399,7.399
USDZAR,20100118,032500,7.398,7.398,7.398,7.398
USDZAR,20100118,032600,7.397,7.397,7.397,7.397
USDZAR,20100118,032700,7.397,7.397,7.396,7.396
USDZAR,20100118,032800,7.397,7.397,7.397,7.397
USDZAR,20100118,032900,7.397,7.397,7.397,7.397
USDZAR,20100118,033000,7.397,7.397,7.397,7.397
USDZAR,20100118,033100,7.397,7.397,7.397,7.397
USDZAR,20100118,033200,7.397,7.397,7.397,7.397
USDZAR,20100118,033300,7.397,7.397,7.397,7.397
USDZAR,20100118,033400,7.397,7.397,7.397,7.397
USDZAR,20100118,033500,7.397,7.397,7.397,7.397
USDZAR,20100118,033600,7.397,7.397,7.397,7.397
USDZAR,20100118,033700,7.397,7.398,7.397,7.398
USDZAR,20100118,033800,7.397,7.397,7.397,7.397
USDZAR,20100118,033900,7.395,7.395,7.395,7.395
USDZAR,20100118,034000,7.395,7.395,7.395,7.395
USDZAR,20100118,034100,7.395,7.395,7.395,7.395
USDZAR,20100118,034200,7.395,7.395,7.395,7.395
USDZAR,20100118,034300,7.395,7.395,7.395,7.395
USDZAR,20100118,034400,7.395,7.395,7.395,7.395
USDZAR,20100118,034500,7.395,7.395,7.395,7.395
USDZAR,20100118,034600,7.395,7.398,7.395,7.398
USDZAR,20100118,034700,7.397,7.398,7.397,7.398
USDZAR,20100118,034800,7.397,7.397,7.397,7.397
USDZAR,20100118,034900,7.397,7.397,7.397,7.397
USDZAR,20100118,035000,7.397,7.397,7.397,7.397
USDZAR,20100118,035100,7.397,7.397,7.397,7.397
USDZAR,20100118,035200,7.397,7.397,7.397,7.397
USDZAR,20100118,035300,7.397,7.397,7.397,7.397
USDZAR,20100118,035400,7.397,7.397,7.397,7.397
USDZAR,20100118,035500,7.397,7.397,7.397,7.397
USDZAR,20100118,035600,7.397,7.397,7.397,7.397
USDZAR,20100118,035700,7.397,7.397,7.397,7.397
USDZAR,20100118,035800,7.397,7.397,7.397,7.397
USDZAR,20100118,035900,7.397,7.397,7.397,7.397
USDZAR,20100118,040000,7.397,7.397,7.397,7.397
USDZAR,20100118,040100,7.397,7.397,7.397,7.397
USDZAR,20100118,040200,7.397,7.397,7.397,7.397
USDZAR,20100118,040300,7.397,7.397,7.397,7.397
USDZAR,20100118,040400,7.397,7.397,7.397,7.397
USDZAR,20100118,040500,7.397,7.397,7.397,7.397
USDZAR,20100118,040600,7.397,7.397,7.397,7.397
USDZAR,20100118,040700,7.397,7.397,7.397,7.397
USDZAR,20100118,040800,7.396,7.397,7.396,7.397
USDZAR,20100118,040900,7.397,7.400,7.397,7.400
USDZAR,20100118,041000,7.400,7.400,7.400,7.400
USDZAR,20100118,041100,7.400,7.400,7.400,7.400
USDZAR,20100118,041200,7.400,7.400,7.400,7.400
USDZAR,20100118,041300,7.400,7.400,7.400,7.400
USDZAR,20100118,041400,7.400,7.400,7.400,7.400
USDZAR,20100118,041500,7.400,7.400,7.400,7.400
USDZAR,20100118,041600,7.400,7.400,7.400,7.400
USDZAR,20100118,041700,7.400,7.400,7.400,7.400
USDZAR,20100118,041800,7.400,7.400,7.400,7.400
USDZAR,20100118,041900,7.400,7.400,7.400,7.400
USDZAR,20100118,042000,7.400,7.400,7.400,7.400
USDZAR,20100118,042100,7.400,7.400,7.400,7.400
USDZAR,20100118,042200,7.400,7.400,7.400,7.400
USDZAR,20100118,042300,7.400,7.400,7.400,7.400
USDZAR,20100118,042400,7.400,7.400,7.400,7.400
USDZAR,20100118,042500,7.400,7.400,7.400,7.400
USDZAR,20100118,042600,7.400,7.400,7.396,7.397
USDZAR,20100118,042700,7.396,7.396,7.396,7.396
USDZAR,20100118,042800,7.396,7.397,7.396,7.397
USDZAR,20100118,042900,7.397,7.397,7.397,7.397
USDZAR,20100118,043000,7.397,7.397,7.397,7.397
USDZAR,20100118,043100,7.397,7.397,7.397,7.397
USDZAR,20100118,043200,7.397,7.397,7.397,7.397
USDZAR,20100118,043300,7.397,7.397,7.397,7.397
USDZAR,20100118,043400,7.397,7.397,7.397,7.397
USDZAR,20100118,043500,7.397,7.397,7.397,7.397
USDZAR,20100118,043600,7.397,7.397,7.397,7.397
USDZAR,20100118,043700,7.399,7.399,7.399,7.399
USDZAR,20100118,043800,7.399,7.400,7.399,7.400
USDZAR,20100118,043900,7.400,7.400,7.400,7.400
USDZAR,20100118,044000,7.403,7.403,7.403,7.403
USDZAR,20100118,044100,7.403,7.403,7.403,7.403
USDZAR,20100118,044200,7.403,7.403,7.403,7.403
USDZAR,20100118,044300,7.403,7.403,7.402,7.402
USDZAR,20100118,044400,7.401,7.403,7.401,7.403
USDZAR,20100118,044500,7.403,7.403,7.400,7.400
USDZAR,20100118,044600,7.400,7.400,7.400,7.400
USDZAR,20100118,044700,7.402,7.402,7.402,7.402
USDZAR,20100118,044800,7.402,7.402,7.402,7.402
USDZAR,20100118,044900,7.402,7.402,7.402,7.402
USDZAR,20100118,045000,7.402,7.402,7.402,7.402
USDZAR,20100118,045100,7.402,7.402,7.402,7.402
USDZAR,20100118,045200,7.402,7.402,7.402,7.402
USDZAR,20100118,045300,7.400,7.400,7.400,7.400
USDZAR,20100118,045400,7.400,7.401,7.400,7.401
USDZAR,20100118,045500,7.401,7.401,7.401,7.401
USDZAR,20100118,045600,7.400,7.401,7.400,7.400
USDZAR,20100118,045700,7.400,7.400,7.400,7.400
USDZAR,20100118,045800,7.402,7.402,7.402,7.402
USDZAR,20100118,045900,7.402,7.402,7.401,7.401
USDZAR,20100118,050000,7.400,7.401,7.400,7.401
USDZAR,20100118,050100,7.402,7.402,7.401,7.401
USDZAR,20100118,050200,7.402,7.402,7.398,7.399
USDZAR,20100118,050300,7.399,7.399,7.399,7.399
USDZAR,20100118,050400,7.399,7.399,7.398,7.398
USDZAR,20100118,050500,7.398,7.398,7.398,7.398
USDZAR,20100118,050600,7.394,7.394,7.394,7.394
USDZAR,20100118,050700,7.394,7.394,7.394,7.394
USDZAR,20100118,050800,7.394,7.394,7.394,7.394
USDZAR,20100118,050900,7.394,7.394,7.394,7.394
USDZAR,20100118,051000,7.394,7.394,7.394,7.394
USDZAR,20100118,051100,7.394,7.394,7.394,7.394
USDZAR,20100118,051200,7.394,7.394,7.394,7.394
USDZAR,20100118,051300,7.394,7.394,7.394,7.394
USDZAR,20100118,051400,7.394,7.394,7.394,7.394
USDZAR,20100118,051500,7.394,7.394,7.394,7.394
USDZAR,20100118,051600,7.394,7.394,7.394,7.394
USDZAR,20100118,051700,7.394,7.394,7.394,7.394
USDZAR,20100118,051800,7.394,7.394,7.394,7.394
USDZAR,20100118,051900,7.394,7.394,7.394,7.394
USDZAR,20100118,052000,7.394,7.394,7.394,7.394
USDZAR,20100118,052100,7.394,7.394,7.394,7.394
USDZAR,20100118,052200,7.394,7.394,7.394,7.394
USDZAR,20100118,052300,7.394,7.394,7.394,7.394
USDZAR,20100118,052400,7.394,7.394,7.394,7.394
USDZAR,20100118,052500,7.394,7.394,7.394,7.394
USDZAR,20100118,052600,7.394,7.394,7.394,7.394
USDZAR,20100118,052700,7.394,7.394,7.394,7.394
USDZAR,20100118,052800,7.394,7.394,7.394,7.394
USDZAR,20100118,052900,7.394,7.394,7.394,7.394
USDZAR,20100118,053000,7.394,7.394,7.394,7.394
USDZAR,20100118,053100,7.394,7.394,7.394,7.394
USDZAR,20100118,053200,7.394,7.394,7.394,7.394
USDZAR,20100118,053300,7.394,7.394,7.394,7.394
USDZAR,20100118,053400,7.394,7.396,7.394,7.396
USDZAR,20100118,053500,7.388,7.388,7.388,7.388
USDZAR,20100118,053600,7.395,7.395,7.395,7.395
USDZAR,20100118,053700,7.395,7.395,7.395,7.395
USDZAR,20100118,053800,7.395,7.395,7.395,7.395
USDZAR,20100118,053900,7.395,7.395,7.395,7.395
USDZAR,20100118,054000,7.395,7.395,7.395,7.395
USDZAR,20100118,054100,7.395,7.395,7.395,7.395
USDZAR,20100118,054200,7.395,7.395,7.395,7.395
USDZAR,20100118,054300,7.395,7.395,7.395,7.395
USDZAR,20100118,054400,7.395,7.395,7.395,7.395
USDZAR,20100118,054500,7.395,7.395,7.395,7.395
USDZAR,20100118,054600,7.395,7.395,7.395,7.395
USDZAR,20100118,054700,7.395,7.395,7.395,7.395
USDZAR,20100118,054800,7.395,7.395,7.395,7.395
USDZAR,20100118,054900,7.395,7.395,7.395,7.395
USDZAR,20100118,055000,7.395,7.395,7.395,7.395
USDZAR,20100118,055100,7.395,7.395,7.395,7.395
USDZAR,20100118,055200,7.395,7.395,7.395,7.395
USDZAR,20100118,055300,7.395,7.395,7.395,7.395
USDZAR,20100118,055400,7.395,7.395,7.395,7.395
USDZAR,20100118,055500,7.395,7.395,7.395,7.395
USDZAR,20100118,055600,7.395,7.395,7.395,7.395
USDZAR,20100118,055700,7.395,7.395,7.395,7.395
USDZAR,20100118,055800,7.395,7.395,7.395,7.395
USDZAR,20100118,055900,7.395,7.395,7.395,7.395
USDZAR,20100118,060000,7.395,7.395,7.395,7.395
USDZAR,20100118,060100,7.395,7.395,7.395,7.395
USDZAR,20100118,060200,7.395,7.395,7.395,7.395
USDZAR,20100118,060300,7.395,7.395,7.395,7.395
USDZAR,20100118,060400,7.395,7.395,7.395,7.395
USDZAR,20100118,060500,7.395,7.398,7.395,7.398
USDZAR,20100118,060600,7.398,7.398,7.398,7.398
USDZAR,20100118,060700,7.395,7.395,7.395,7.395
USDZAR,20100118,060800,7.395,7.395,7.395,7.395
USDZAR,20100118,060900,7.395,7.395,7.395,7.395
USDZAR,20100118,061000,7.395,7.395,7.395,7.395
USDZAR,20100118,061100,7.395,7.395,7.395,7.395
USDZAR,20100118,061200,7.395,7.395,7.395,7.395
USDZAR,20100118,061300,7.395,7.395,7.395,7.395
USDZAR,20100118,061400,7.395,7.395,7.395,7.395
USDZAR,20100118,061500,7.395,7.395,7.395,7.395
USDZAR,20100118,061600,7.395,7.395,7.395,7.395
USDZAR,20100118,061700,7.395,7.395,7.395,7.395
USDZAR,20100118,061800,7.395,7.395,7.395,7.395
USDZAR,20100118,061900,7.395,7.395,7.395,7.395
USDZAR,20100118,062000,7.395,7.395,7.395,7.395
USDZAR,20100118,062100,7.395,7.395,7.395,7.395
USDZAR,20100118,062200,7.395,7.395,7.395,7.395
USDZAR,20100118,062300,7.395,7.395,7.395,7.395
USDZAR,20100118,062400,7.395,7.395,7.395,7.395
USDZAR,20100118,062500,7.395,7.395,7.395,7.395
USDZAR,20100118,062600,7.395,7.395,7.395,7.395
USDZAR,20100118,062700,7.395,7.395,7.395,7.395
USDZAR,20100118,062800,7.395,7.395,7.395,7.395
USDZAR,20100118,062900,7.395,7.395,7.395,7.395
USDZAR,20100118,063000,7.395,7.395,7.395,7.395
USDZAR,20100118,063100,7.395,7.395,7.395,7.395
USDZAR,20100118,063200,7.395,7.395,7.395,7.395
USDZAR,20100118,063300,7.395,7.395,7.395,7.395
USDZAR,20100118,063400,7.395,7.395,7.395,7.395
USDZAR,20100118,063500,7.395,7.395,7.395,7.395
USDZAR,20100118,063600,7.395,7.395,7.395,7.395
USDZAR,20100118,063700,7.395,7.395,7.395,7.395
USDZAR,20100118,063800,7.395,7.395,7.395,7.395
USDZAR,20100118,063900,7.395,7.395,7.395,7.395
USDZAR,20100118,064000,7.395,7.395,7.395,7.395
USDZAR,20100118,064100,7.395,7.395,7.395,7.395
USDZAR,20100118,064200,7.395,7.395,7.395,7.395
USDZAR,20100118,064300,7.395,7.395,7.395,7.395
USDZAR,20100118,064400,7.395,7.395,7.395,7.395
USDZAR,20100118,064500,7.395,7.395,7.395,7.395
USDZAR,20100118,064600,7.395,7.395,7.395,7.395
USDZAR,20100118,064700,7.395,7.395,7.395,7.395
USDZAR,20100118,064800,7.395,7.395,7.395,7.395
USDZAR,20100118,064900,7.395,7.402,7.395,7.402
USDZAR,20100118,065000,7.400,7.401,7.400,7.401
USDZAR,20100118,065100,7.402,7.402,7.402,7.402
USDZAR,20100118,065200,7.402,7.403,7.402,7.403
USDZAR,20100118,065300,7.403,7.403,7.403,7.403
USDZAR,20100118,065400,7.403,7.403,7.403,7.403
USDZAR,20100118,065500,7.403,7.403,7.403,7.403
USDZAR,20100118,065600,7.403,7.403,7.403,7.403
USDZAR,20100118,065700,7.403,7.403,7.391,7.391
USDZAR,20100118,065800,7.395,7.398,7.395,7.398
USDZAR,20100118,065900,7.398,7.400,7.398,7.400
USDZAR,20100118,070000,7.400,7.400,7.400,7.400
USDZAR,20100118,070100,7.400,7.400,7.400,7.400
USDZAR,20100118,070200,7.400,7.400,7.400,7.400
USDZAR,20100118,070300,7.400,7.400,7.400,7.400
USDZAR,20100118,070400,7.400,7.400,7.400,7.400
USDZAR,20100118,070500,7.400,7.400,7.400,7.400
USDZAR,20100118,070600,7.400,7.400,7.398,7.398
USDZAR,20100118,070700,7.398,7.398,7.398,7.398
USDZAR,20100118,070800,7.400,7.400,7.400,7.400
USDZAR,20100118,070900,7.400,7.400,7.400,7.400
USDZAR,20100118,071000,7.400,7.400,7.400,7.400
USDZAR,20100118,071100,7.400,7.400,7.400,7.400
USDZAR,20100118,071200,7.400,7.403,7.400,7.403
USDZAR,20100118,071300,7.402,7.402,7.400,7.400
USDZAR,20100118,071400,7.404,7.404,7.404,7.404
USDZAR,20100118,071500,7.404,7.404,7.404,7.404
USDZAR,20100118,071600,7.404,7.404,7.404,7.404
USDZAR,20100118,071700,7.404,7.404,7.404,7.404
USDZAR,20100118,071800,7.405,7.406,7.405,7.406
USDZAR,20100118,071900,7.408,7.411,7.408,7.411
USDZAR,20100118,072000,7.411,7.412,7.411,7.412
USDZAR,20100118,072100,7.411,7.411,7.411,7.411
USDZAR,20100118,072200,7.411,7.411,7.411,7.411
USDZAR,20100118,072300,7.411,7.411,7.411,7.411
USDZAR,20100118,072400,7.412,7.412,7.411,7.412
USDZAR,20100118,072500,7.412,7.412,7.412,7.412
USDZAR,20100118,072600,7.411,7.411,7.411,7.411
USDZAR,20100118,072700,7.411,7.411,7.411,7.411
USDZAR,20100118,072800,7.411,7.411,7.411,7.411
USDZAR,20100118,072900,7.415,7.415,7.414,7.414
USDZAR,20100118,073000,7.410,7.410,7.409,7.409
USDZAR,20100118,073100,7.410,7.412,7.410,7.412
USDZAR,20100118,073200,7.410,7.411,7.409,7.409
USDZAR,20100118,073300,7.410,7.410,7.410,7.410
USDZAR,20100118,073400,7.407,7.409,7.407,7.408
USDZAR,20100118,073500,7.408,7.408,7.408,7.408
USDZAR,20100118,073600,7.406,7.406,7.404,7.404
USDZAR,20100118,073700,7.404,7.404,7.404,7.404
USDZAR,20100118,073800,7.406,7.406,7.406,7.406
USDZAR,20100118,073900,7.406,7.406,7.406,7.406
USDZAR,20100118,074000,7.406,7.406,7.404,7.404
USDZAR,20100118,074100,7.404,7.404,7.404,7.404
USDZAR,20100118,074200,7.406,7.406,7.406,7.406
USDZAR,20100118,074300,7.406,7.406,7.406,7.406
USDZAR,20100118,074400,7.406,7.406,7.406,7.406
USDZAR,20100118,074500,7.406,7.406,7.406,7.406
USDZAR,20100118,074600,7.406,7.406,7.399,7.399
USDZAR,20100118,074700,7.398,7.398,7.398,7.398
USDZAR,20100118,074800,7.399,7.399,7.397,7.397
USDZAR,20100118,074900,7.398,7.398,7.398,7.398
USDZAR,20100118,075000,7.398,7.399,7.398,7.399
USDZAR,20100118,075100,7.402,7.402,7.402,7.402
USDZAR,20100118,075200,7.400,7.400,7.400,7.400
USDZAR,20100118,075300,7.400,7.400,7.400,7.400
USDZAR,20100118,075400,7.400,7.400,7.398,7.398
USDZAR,20100118,075500,7.394,7.394,7.394,7.394
USDZAR,20100118,075600,7.398,7.398,7.398,7.398
USDZAR,20100118,075700,7.398,7.398,7.398,7.398
USDZAR,20100118,075800,7.398,7.400,7.398,7.400
USDZAR,20100118,075900,7.400,7.400,7.400,7.400
USDZAR,20100118,080000,7.399,7.399,7.399,7.399
USDZAR,20100118,080100,7.399,7.399,7.399,7.399
USDZAR,20100118,080200,7.399,7.399,7.399,7.399
USDZAR,20100118,080300,7.399,7.399,7.399,7.399
USDZAR,20100118,080400,7.399,7.399,7.399,7.399
USDZAR,20100118,080500,7.399,7.400,7.399,7.400
USDZAR,20100118,080600,7.399,7.400,7.399,7.400
USDZAR,20100118,080700,7.399,7.399,7.396,7.396
USDZAR,20100118,080800,7.395,7.395,7.391,7.391
USDZAR,20100118,080900,7.388,7.392,7.388,7.392
USDZAR,20100118,081000,7.390,7.397,7.390,7.397
USDZAR,20100118,081100,7.396,7.396,7.393,7.393
USDZAR,20100118,081200,7.393,7.393,7.393,7.393
USDZAR,20100118,081300,7.390,7.390,7.385,7.385
USDZAR,20100118,081400,7.387,7.387,7.387,7.387
USDZAR,20100118,081500,7.387,7.387,7.386,7.386
USDZAR,20100118,081600,7.387,7.389,7.387,7.389
USDZAR,20100118,081700,7.390,7.391,7.390,7.391
USDZAR,20100118,081800,7.392,7.393,7.392,7.393
USDZAR,20100118,081900,7.394,7.395,7.394,7.394
USDZAR,20100118,082000,7.395,7.399,7.395,7.399
USDZAR,20100118,082100,7.401,7.401,7.400,7.400
USDZAR,20100118,082200,7.397,7.399,7.397,7.399
USDZAR,20100118,082300,7.401,7.401,7.400,7.400
USDZAR,20100118,082400,7.402,7.402,7.401,7.401
USDZAR,20100118,082500,7.400,7.400,7.400,7.400
USDZAR,20100118,082600,7.400,7.400,7.399,7.399
USDZAR,20100118,082700,7.399,7.399,7.399,7.399
USDZAR,20100118,082800,7.398,7.398,7.398,7.398
USDZAR,20100118,082900,7.398,7.398,7.396,7.396
USDZAR,20100118,083000,7.395,7.396,7.395,7.395
USDZAR,20100118,083100,7.391,7.395,7.391,7.395
USDZAR,20100118,083200,7.395,7.395,7.395,7.395
USDZAR,20100118,083300,7.393,7.396,7.393,7.396
USDZAR,20100118,083400,7.395,7.395,7.395,7.395
USDZAR,20100118,083500,7.396,7.396,7.396,7.396
USDZAR,20100118,083600,7.396,7.396,7.396,7.396
USDZAR,20100118,083700,7.396,7.396,7.396,7.396
USDZAR,20100118,083800,7.396,7.396,7.396,7.396
USDZAR,20100118,083900,7.396,7.396,7.396,7.396
USDZAR,20100118,084000,7.396,7.396,7.396,7.396
USDZAR,20100118,084100,7.396,7.396,7.395,7.395
USDZAR,20100118,084200,7.396,7.396,7.390,7.390
USDZAR,20100118,084300,7.390,7.390,7.386,7.386
USDZAR,20100118,084400,7.391,7.391,7.391,7.391
USDZAR,20100118,084500,7.393,7.393,7.390,7.392
USDZAR,20100118,084600,7.393,7.397,7.393,7.397
USDZAR,20100118,084700,7.398,7.398,7.397,7.398
USDZAR,20100118,084800,7.399,7.399,7.398,7.398
USDZAR,20100118,084900,7.398,7.398,7.398,7.398
USDZAR,20100118,085000,7.397,7.397,7.397,7.397
USDZAR,20100118,085100,7.397,7.400,7.397,7.400
USDZAR,20100118,085200,7.399,7.402,7.399,7.401
USDZAR,20100118,085300,7.401,7.401,7.401,7.401
USDZAR,20100118,085400,7.400,7.400,7.398,7.398
USDZAR,20100118,085500,7.398,7.398,7.398,7.398
USDZAR,20100118,085600,7.395,7.395,7.390,7.390
USDZAR,20100118,085700,7.392,7.392,7.390,7.390
USDZAR,20100118,085800,7.390,7.390,7.388,7.388
USDZAR,20100118,085900,7.392,7.392,7.391,7.391
USDZAR,20100118,090000,7.390,7.390,7.389,7.389
USDZAR,20100118,090100,7.388,7.388,7.386,7.387
USDZAR,20100118,090200,7.386,7.386,7.381,7.381
USDZAR,20100118,090300,7.380,7.380,7.378,7.378
USDZAR,20100118,090400,7.379,7.380,7.375,7.375
USDZAR,20100118,090500,7.374,7.375,7.374,7.375
USDZAR,20100118,090600,7.375,7.375,7.370,7.374
USDZAR,20100118,090700,7.373,7.374,7.372,7.372
USDZAR,20100118,090800,7.373,7.373,7.367,7.371
USDZAR,20100118,090900,7.370,7.370,7.367,7.368
USDZAR,20100118,091000,7.369,7.369,7.369,7.369
USDZAR,20100118,091100,7.365,7.369,7.365,7.369
USDZAR,20100118,091200,7.369,7.369,7.369,7.369
USDZAR,20100118,091300,7.364,7.364,7.364,7.364
USDZAR,20100118,091400,7.368,7.368,7.367,7.368
USDZAR,20100118,091500,7.369,7.369,7.369,7.369
USDZAR,20100118,091600,7.368,7.369,7.368,7.369
USDZAR,20100118,091700,7.366,7.366,7.366,7.366
USDZAR,20100118,091800,7.371,7.371,7.371,7.371
USDZAR,20100118,091900,7.371,7.371,7.371,7.371
USDZAR,20100118,092000,7.372,7.374,7.372,7.374
USDZAR,20100118,092100,7.373,7.376,7.373,7.374
USDZAR,20100118,092200,7.374,7.374,7.374,7.374
USDZAR,20100118,092300,7.372,7.372,7.372,7.372
USDZAR,20100118,092400,7.373,7.373,7.373,7.373
USDZAR,20100118,092500,7.375,7.376,7.371,7.371
USDZAR,20100118,092600,7.370,7.370,7.367,7.368
USDZAR,20100118,092700,7.368,7.370,7.368,7.370
USDZAR,20100118,092800,7.371,7.372,7.371,7.372
USDZAR,20100118,092900,7.372,7.372,7.372,7.372
USDZAR,20100118,093000,7.372,7.372,7.372,7.372
USDZAR,20100118,093100,7.372,7.372,7.372,7.372
USDZAR,20100118,093200,7.371,7.372,7.371,7.371
USDZAR,20100118,093300,7.372,7.372,7.372,7.372
USDZAR,20100118,093400,7.373,7.377,7.373,7.377
USDZAR,20100118,093500,7.377,7.377,7.377,7.377
USDZAR,20100118,093600,7.378,7.379,7.378,7.379
USDZAR,20100118,093700,7.378,7.380,7.378,7.380
USDZAR,20100118,093800,7.376,7.381,7.376,7.381
USDZAR,20100118,093900,7.381,7.381,7.381,7.381
USDZAR,20100118,094000,7.381,7.382,7.381,7.381
USDZAR,20100118,094100,7.382,7.384,7.382,7.384
USDZAR,20100118,094200,7.384,7.384,7.384,7.384
USDZAR,20100118,094300,7.384,7.384,7.384,7.384
USDZAR,20100118,094400,7.384,7.384,7.384,7.384
USDZAR,20100118,094500,7.385,7.386,7.385,7.386
USDZAR,20100118,094600,7.386,7.386,7.385,7.385
USDZAR,20100118,094700,7.385,7.385,7.385,7.385
USDZAR,20100118,094800,7.384,7.385,7.384,7.384
USDZAR,20100118,094900,7.384,7.384,7.383,7.383
USDZAR,20100118,095000,7.383,7.383,7.383,7.383
USDZAR,20100118,095100,7.383,7.383,7.383,7.383
USDZAR,20100118,095200,7.382,7.382,7.380,7.380
USDZAR,20100118,095300,7.380,7.380,7.380,7.380
USDZAR,20100118,095400,7.380,7.380,7.380,7.380
USDZAR,20100118,095500,7.380,7.380,7.380,7.380
USDZAR,20100118,095600,7.380,7.380,7.380,7.380
USDZAR,20100118,095700,7.379,7.383,7.379,7.382
USDZAR,20100118,095800,7.382,7.382,7.382,7.382
USDZAR,20100118,095900,7.383,7.383,7.383,7.383
USDZAR,20100118,100000,7.384,7.384,7.384,7.384
USDZAR,20100118,100100,7.384,7.385,7.384,7.385
USDZAR,20100118,100200,7.385,7.385,7.385,7.385
USDZAR,20100118,100300,7.385,7.386,7.385,7.386
USDZAR,20100118,100400,7.383,7.389,7.383,7.387
USDZAR,20100118,100500,7.389,7.389,7.386,7.389
USDZAR,20100118,100600,7.388,7.389,7.388,7.388
USDZAR,20100118,100700,7.387,7.387,7.386,7.387
USDZAR,20100118,100800,7.387,7.387,7.387,7.387
USDZAR,20100118,100900,7.387,7.387,7.387,7.387
USDZAR,20100118,101000,7.388,7.388,7.388,7.388
USDZAR,20100118,101100,7.388,7.388,7.388,7.388
USDZAR,20100118,101200,7.388,7.389,7.388,7.388
USDZAR,20100118,101300,7.388,7.389,7.388,7.389
USDZAR,20100118,101400,7.390,7.391,7.390,7.391
USDZAR,20100118,101500,7.391,7.395,7.391,7.394
USDZAR,20100118,101600,7.395,7.395,7.395,7.395
USDZAR,20100118,101700,7.394,7.394,7.394,7.394
USDZAR,20100118,101800,7.394,7.396,7.394,7.396
USDZAR,20100118,101900,7.395,7.395,7.392,7.392
USDZAR,20100118,102000,7.393,7.394,7.391,7.393
USDZAR,20100118,102100,7.394,7.394,7.394,7.394
USDZAR,20100118,102200,7.391,7.395,7.391,7.392
USDZAR,20100118,102300,7.391,7.391,7.390,7.390
USDZAR,20100118,102400,7.389,7.390,7.389,7.390
USDZAR,20100118,102500,7.391,7.391,7.391,7.391
USDZAR,20100118,102600,7.391,7.392,7.391,7.392
USDZAR,20100118,102700,7.392,7.392,7.392,7.392
USDZAR,20100118,102800,7.392,7.392,7.392,7.392
USDZAR,20100118,102900,7.391,7.391,7.389,7.389
USDZAR,20100118,103000,7.389,7.389,7.389,7.389
USDZAR,20100118,103100,7.389,7.390,7.389,7.389
USDZAR,20100118,103200,7.385,7.385,7.385,7.385
USDZAR,20100118,103300,7.388,7.389,7.384,7.388
USDZAR,20100118,103400,7.388,7.388,7.388,7.388
USDZAR,20100118,103500,7.389,7.389,7.389,7.389
USDZAR,20100118,103600,7.388,7.388,7.388,7.388
USDZAR,20100118,103700,7.388,7.388,7.388,7.388
USDZAR,20100118,103800,7.388,7.388,7.388,7.388
USDZAR,20100118,103900,7.388,7.388,7.388,7.388
USDZAR,20100118,104000,7.388,7.388,7.386,7.386
USDZAR,20100118,104100,7.385,7.385,7.384,7.384
USDZAR,20100118,104200,7.385,7.385,7.385,7.385
USDZAR,20100118,104300,7.385,7.385,7.385,7.385
USDZAR,20100118,104400,7.385,7.385,7.385,7.385
USDZAR,20100118,104500,7.385,7.386,7.385,7.386
USDZAR,20100118,104600,7.386,7.386,7.386,7.386
USDZAR,20100118,104700,7.386,7.386,7.386,7.386
USDZAR,20100118,104800,7.387,7.387,7.387,7.387
USDZAR,20100118,104900,7.387,7.387,7.384,7.384
USDZAR,20100118,105000,7.383,7.386,7.383,7.386
USDZAR,20100118,105100,7.385,7.388,7.385,7.387
USDZAR,20100118,105200,7.388,7.389,7.388,7.389
USDZAR,20100118,105300,7.389,7.389,7.389,7.389
USDZAR,20100118,105400,7.388,7.389,7.385,7.389
USDZAR,20100118,105500,7.388,7.388,7.387,7.387
USDZAR,20100118,105600,7.387,7.387,7.387,7.387
USDZAR,20100118,105700,7.388,7.388,7.385,7.385
USDZAR,20100118,105800,7.386,7.386,7.385,7.386
USDZAR,20100118,105900,7.386,7.386,7.386,7.386
USDZAR,20100118,110000,7.385,7.386,7.385,7.386
USDZAR,20100118,110100,7.386,7.386,7.386,7.386
USDZAR,20100118,110200,7.387,7.387,7.387,7.387
USDZAR,20100118,110300,7.386,7.387,7.386,7.386
USDZAR,20100118,110400,7.386,7.387,7.382,7.386
USDZAR,20100118,110500,7.386,7.386,7.386,7.386
USDZAR,20100118,110600,7.385,7.385,7.383,7.383
USDZAR,20100118,110700,7.383,7.383,7.383,7.383
USDZAR,20100118,110800,7.382,7.382,7.380,7.380
USDZAR,20100118,110900,7.380,7.380,7.380,7.380
USDZAR,20100118,111000,7.379,7.379,7.377,7.378
USDZAR,20100118,111100,7.377,7.378,7.377,7.378
USDZAR,20100118,111200,7.380,7.381,7.380,7.381
USDZAR,20100118,111300,7.381,7.382,7.381,7.382
USDZAR,20100118,111400,7.381,7.381,7.381,7.381
USDZAR,20100118,111500,7.381,7.381,7.381,7.381
USDZAR,20100118,111600,7.381,7.381,7.381,7.381
USDZAR,20100118,111700,7.381,7.381,7.381,7.381
USDZAR,20100118,111800,7.381,7.384,7.381,7.382
USDZAR,20100118,111900,7.382,7.382,7.382,7.382
USDZAR,20100118,112000,7.381,7.381,7.381,7.381
USDZAR,20100118,112100,7.381,7.381,7.381,7.381
USDZAR,20100118,112200,7.381,7.381,7.381,7.381
USDZAR,20100118,112300,7.382,7.382,7.382,7.382
USDZAR,20100118,112400,7.383,7.383,7.381,7.382
USDZAR,20100118,112500,7.383,7.383,7.383,7.383
USDZAR,20100118,112600,7.383,7.383,7.382,7.382
USDZAR,20100118,112700,7.382,7.383,7.382,7.383
USDZAR,20100118,112800,7.382,7.382,7.382,7.382
USDZAR,20100118,112900,7.378,7.378,7.377,7.377
USDZAR,20100118,113000,7.378,7.378,7.378,7.378
USDZAR,20100118,113100,7.378,7.378,7.376,7.376
USDZAR,20100118,113200,7.376,7.376,7.376,7.376
USDZAR,20100118,113300,7.376,7.376,7.376,7.376
USDZAR,20100118,113400,7.377,7.377,7.375,7.375
USDZAR,20100118,113500,7.374,7.374,7.374,7.374
USDZAR,20100118,113600,7.374,7.374,7.374,7.374
USDZAR,20100118,113700,7.374,7.374,7.374,7.374
USDZAR,20100118,113800,7.374,7.374,7.374,7.374
USDZAR,20100118,113900,7.375,7.375,7.374,7.374
USDZAR,20100118,114000,7.374,7.374,7.374,7.374
USDZAR,20100118,114100,7.375,7.375,7.375,7.375
USDZAR,20100118,114200,7.375,7.375,7.373,7.373
USDZAR,20100118,114300,7.372,7.377,7.372,7.376
USDZAR,20100118,114400,7.376,7.376,7.376,7.376
USDZAR,20100118,114500,7.376,7.376,7.376,7.376
USDZAR,20100118,114600,7.376,7.376,7.376,7.376
USDZAR,20100118,114700,7.377,7.377,7.376,7.376
USDZAR,20100118,114800,7.374,7.376,7.374,7.375
USDZAR,20100118,114900,7.375,7.375,7.375,7.375
USDZAR,20100118,115000,7.375,7.375,7.375,7.375
USDZAR,20100118,115100,7.375,7.375,7.375,7.375
USDZAR,20100118,115200,7.375,7.375,7.375,7.375
USDZAR,20100118,115300,7.375,7.375,7.375,7.375
USDZAR,20100118,115400,7.375,7.375,7.375,7.375
USDZAR,20100118,115500,7.376,7.376,7.376,7.376
USDZAR,20100118,115600,7.376,7.376,7.376,7.376
USDZAR,20100118,115700,7.376,7.377,7.375,7.377
USDZAR,20100118,115800,7.377,7.377,7.377,7.377
USDZAR,20100118,115900,7.378,7.378,7.376,7.376
USDZAR,20100118,120000,7.377,7.378,7.377,7.378
USDZAR,20100118,120100,7.378,7.378,7.378,7.378
USDZAR,20100118,120200,7.377,7.377,7.375,7.375
USDZAR,20100118,120300,7.377,7.377,7.376,7.376
USDZAR,20100118,120400,7.377,7.377,7.377,7.377
USDZAR,20100118,120500,7.377,7.377,7.377,7.377
USDZAR,20100118,120600,7.376,7.376,7.374,7.375
USDZAR,20100118,120700,7.378,7.378,7.378,7.378
USDZAR,20100118,120800,7.378,7.378,7.377,7.377
USDZAR,20100118,120900,7.377,7.377,7.377,7.377
USDZAR,20100118,121000,7.381,7.382,7.381,7.382
USDZAR,20100118,121100,7.382,7.382,7.382,7.382
USDZAR,20100118,121200,7.381,7.383,7.380,7.383
USDZAR,20100118,121300,7.384,7.385,7.384,7.385
USDZAR,20100118,121400,7.384,7.385,7.384,7.384
USDZAR,20100118,121500,7.380,7.380,7.380,7.380
USDZAR,20100118,121600,7.383,7.383,7.382,7.382
USDZAR,20100118,121700,7.383,7.383,7.383,7.383
USDZAR,20100118,121800,7.383,7.385,7.382,7.385
USDZAR,20100118,121900,7.386,7.386,7.384,7.384
USDZAR,20100118,122000,7.384,7.384,7.384,7.384
USDZAR,20100118,122100,7.384,7.384,7.384,7.384
USDZAR,20100118,122200,7.384,7.384,7.384,7.384
USDZAR,20100118,122300,7.384,7.384,7.384,7.384
USDZAR,20100118,122400,7.384,7.384,7.384,7.384
USDZAR,20100118,122500,7.384,7.384,7.384,7.384
USDZAR,20100118,122600,7.384,7.384,7.384,7.384
USDZAR,20100118,122700,7.384,7.384,7.384,7.384
USDZAR,20100118,122800,7.384,7.384,7.384,7.384
USDZAR,20100118,122900,7.384,7.384,7.384,7.384
USDZAR,20100118,123000,7.384,7.384,7.384,7.384
USDZAR,20100118,123100,7.384,7.384,7.384,7.384
USDZAR,20100118,123200,7.384,7.384,7.384,7.384
USDZAR,20100118,123300,7.384,7.384,7.384,7.384
USDZAR,20100118,123400,7.384,7.384,7.384,7.384
USDZAR,20100118,123500,7.384,7.384,7.384,7.384
USDZAR,20100118,123600,7.384,7.384,7.384,7.384
USDZAR,20100118,123700,7.385,7.385,7.384,7.385
USDZAR,20100118,123800,7.384,7.384,7.384,7.384
USDZAR,20100118,123900,7.383,7.383,7.383,7.383
USDZAR,20100118,124000,7.383,7.383,7.382,7.382
USDZAR,20100118,124100,7.383,7.383,7.382,7.382
USDZAR,20100118,124200,7.381,7.381,7.379,7.379
USDZAR,20100118,124300,7.379,7.379,7.378,7.378
USDZAR,20100118,124400,7.380,7.381,7.379,7.381
USDZAR,20100118,124500,7.379,7.382,7.379,7.382
USDZAR,20100118,124600,7.382,7.383,7.382,7.383
USDZAR,20100118,124700,7.383,7.383,7.383,7.383
USDZAR,20100118,124800,7.382,7.382,7.382,7.382
USDZAR,20100118,124900,7.382,7.382,7.382,7.382
USDZAR,20100118,125000,7.382,7.382,7.382,7.382
USDZAR,20100118,125100,7.382,7.382,7.382,7.382
USDZAR,20100118,125200,7.382,7.382,7.382,7.382
USDZAR,20100118,125300,7.382,7.382,7.379,7.380
USDZAR,20100118,125400,7.380,7.380,7.380,7.380
USDZAR,20100118,125500,7.380,7.380,7.380,7.380
USDZAR,20100118,125600,7.379,7.379,7.377,7.377
USDZAR,20100118,125700,7.376,7.376,7.376,7.376
USDZAR,20100118,125800,7.376,7.376,7.375,7.375
USDZAR,20100118,125900,7.376,7.376,7.376,7.376
USDZAR,20100118,130000,7.376,7.377,7.376,7.377
USDZAR,20100118,130100,7.377,7.377,7.377,7.377
USDZAR,20100118,130200,7.377,7.377,7.377,7.377
USDZAR,20100118,130300,7.376,7.376,7.376,7.376
USDZAR,20100118,130400,7.376,7.377,7.376,7.377
USDZAR,20100118,130500,7.377,7.377,7.377,7.377
USDZAR,20100118,130600,7.376,7.377,7.376,7.377
USDZAR,20100118,130700,7.377,7.379,7.375,7.379
USDZAR,20100118,130800,7.380,7.380,7.376,7.376
USDZAR,20100118,131000,7.380,7.381,7.380,7.381
USDZAR,20100118,131100,7.381,7.381,7.381,7.381
USDZAR,20100118,131200,7.381,7.381,7.381,7.381
USDZAR,20100118,131300,7.382,7.383,7.381,7.383
USDZAR,20100118,131400,7.383,7.383,7.383,7.383
USDZAR,20100118,131500,7.385,7.386,7.385,7.386
USDZAR,20100118,131600,7.385,7.385,7.385,7.385
USDZAR,20100118,131700,7.385,7.385,7.385,7.385
USDZAR,20100118,131800,7.385,7.385,7.385,7.385
USDZAR,20100118,131900,7.385,7.385,7.384,7.385
USDZAR,20100118,132000,7.385,7.385,7.385,7.385
USDZAR,20100118,132100,7.385,7.385,7.385,7.385
USDZAR,20100118,132200,7.385,7.385,7.385,7.385
USDZAR,20100118,132300,7.386,7.386,7.380,7.380
USDZAR,20100118,132400,7.379,7.379,7.378,7.378
USDZAR,20100118,132500,7.379,7.379,7.379,7.379
USDZAR,20100118,132600,7.379,7.379,7.379,7.379
USDZAR,20100118,132700,7.379,7.379,7.379,7.379
USDZAR,20100118,132800,7.379,7.379,7.379,7.379
USDZAR,20100118,132900,7.379,7.379,7.379,7.379
USDZAR,20100118,133000,7.379,7.379,7.379,7.379
USDZAR,20100118,133100,7.378,7.378,7.378,7.378
USDZAR,20100118,133200,7.378,7.378,7.378,7.378
USDZAR,20100118,133300,7.378,7.379,7.378,7.379
USDZAR,20100118,133400,7.379,7.379,7.379,7.379
USDZAR,20100118,133500,7.379,7.379,7.379,7.379
USDZAR,20100118,133600,7.379,7.379,7.379,7.379
USDZAR,20100118,133700,7.379,7.379,7.379,7.379
USDZAR,20100118,133800,7.379,7.380,7.379,7.380
USDZAR,20100118,133900,7.381,7.383,7.381,7.383
USDZAR,20100118,134000,7.380,7.380,7.380,7.380
USDZAR,20100118,134100,7.380,7.380,7.380,7.380
USDZAR,20100118,134200,7.380,7.380,7.380,7.380
USDZAR,20100118,134300,7.380,7.383,7.380,7.383
USDZAR,20100118,134400,7.383,7.383,7.383,7.383
USDZAR,20100118,134500,7.383,7.383,7.383,7.383
USDZAR,20100118,134600,7.383,7.383,7.383,7.383
USDZAR,20100118,134700,7.383,7.383,7.383,7.383
USDZAR,20100118,134800,7.383,7.383,7.383,7.383
USDZAR,20100118,134900,7.383,7.383,7.383,7.383
USDZAR,20100118,135000,7.383,7.383,7.383,7.383
USDZAR,20100118,135100,7.383,7.383,7.383,7.383
USDZAR,20100118,135200,7.383,7.383,7.383,7.383
USDZAR,20100118,135300,7.383,7.383,7.383,7.383
USDZAR,20100118,135400,7.383,7.383,7.383,7.383
USDZAR,20100118,135500,7.383,7.383,7.383,7.383
USDZAR,20100118,135600,7.383,7.383,7.383,7.383
USDZAR,20100118,135700,7.384,7.384,7.384,7.384
USDZAR,20100118,135800,7.384,7.384,7.383,7.383
USDZAR,20100118,135900,7.383,7.384,7.383,7.384
USDZAR,20100118,140000,7.383,7.383,7.383,7.383
USDZAR,20100118,140100,7.383,7.385,7.383,7.385
USDZAR,20100118,140200,7.386,7.386,7.386,7.386
USDZAR,20100118,140300,7.386,7.386,7.385,7.385
USDZAR,20100118,140400,7.385,7.385,7.385,7.385
USDZAR,20100118,140500,7.384,7.384,7.384,7.384
USDZAR,20100118,140600,7.384,7.384,7.384,7.384
USDZAR,20100118,140700,7.384,7.384,7.384,7.384
USDZAR,20100118,140800,7.384,7.384,7.383,7.383
USDZAR,20100118,140900,7.382,7.382,7.381,7.381
USDZAR,20100118,141000,7.381,7.382,7.381,7.382
USDZAR,20100118,141100,7.382,7.382,7.382,7.382
USDZAR,20100118,141200,7.382,7.382,7.382,7.382
USDZAR,20100118,141300,7.382,7.382,7.382,7.382
USDZAR,20100118,141400,7.383,7.383,7.381,7.381
USDZAR,20100118,141500,7.380,7.381,7.380,7.381
USDZAR,20100118,141600,7.381,7.381,7.381,7.381
USDZAR,20100118,141700,7.381,7.382,7.381,7.382
USDZAR,20100118,141800,7.380,7.380,7.380,7.380
USDZAR,20100118,141900,7.380,7.380,7.376,7.376
USDZAR,20100118,142000,7.375,7.377,7.375,7.376
USDZAR,20100118,142100,7.377,7.378,7.377,7.378
USDZAR,20100118,142200,7.376,7.376,7.376,7.376
USDZAR,20100118,142300,7.376,7.376,7.375,7.375
USDZAR,20100118,142400,7.375,7.375,7.375,7.375
USDZAR,20100118,142500,7.375,7.375,7.375,7.375
USDZAR,20100118,142600,7.374,7.374,7.372,7.372
USDZAR,20100118,142700,7.371,7.371,7.371,7.371
USDZAR,20100118,142800,7.371,7.371,7.371,7.371
USDZAR,20100118,142900,7.372,7.372,7.371,7.371
USDZAR,20100118,143000,7.370,7.370,7.370,7.370
USDZAR,20100118,143100,7.370,7.372,7.370,7.372
USDZAR,20100118,143200,7.372,7.372,7.371,7.371
USDZAR,20100118,143300,7.372,7.372,7.372,7.372
USDZAR,20100118,143400,7.373,7.373,7.373,7.373
USDZAR,20100118,143500,7.373,7.373,7.373,7.373
USDZAR,20100118,143600,7.364,7.364,7.364,7.364
USDZAR,20100118,143700,7.364,7.373,7.364,7.373
USDZAR,20100118,143800,7.373,7.373,7.373,7.373
USDZAR,20100118,143900,7.373,7.373,7.373,7.373
USDZAR,20100118,144000,7.373,7.373,7.373,7.373
USDZAR,20100118,144100,7.373,7.373,7.373,7.373
USDZAR,20100118,144200,7.373,7.373,7.372,7.372
USDZAR,20100118,144300,7.372,7.372,7.372,7.372
USDZAR,20100118,144400,7.368,7.368,7.368,7.368
USDZAR,20100118,144500,7.373,7.373,7.372,7.373
USDZAR,20100118,144600,7.372,7.374,7.372,7.374
USDZAR,20100118,144700,7.374,7.374,7.374,7.374
USDZAR,20100118,144800,7.374,7.374,7.374,7.374
USDZAR,20100118,144900,7.374,7.375,7.374,7.374
USDZAR,20100118,145000,7.375,7.375,7.375,7.375
USDZAR,20100118,145100,7.375,7.375,7.375,7.375
USDZAR,20100118,145200,7.374,7.375,7.374,7.375
USDZAR,20100118,145300,7.374,7.374,7.372,7.374
USDZAR,20100118,145400,7.374,7.374,7.374,7.374
USDZAR,20100118,145500,7.373,7.373,7.372,7.372
USDZAR,20100118,145600,7.373,7.373,7.373,7.373
USDZAR,20100118,145700,7.373,7.373,7.373,7.373
USDZAR,20100118,145800,7.373,7.374,7.373,7.374
USDZAR,20100118,145900,7.373,7.373,7.371,7.371
USDZAR,20100118,150000,7.371,7.371,7.371,7.371
USDZAR,20100118,150100,7.372,7.372,7.368,7.372
USDZAR,20100118,150200,7.372,7.372,7.372,7.372
USDZAR,20100118,150300,7.372,7.372,7.372,7.372
USDZAR,20100118,150400,7.372,7.372,7.372,7.372
USDZAR,20100118,150500,7.372,7.372,7.372,7.372
USDZAR,20100118,150600,7.372,7.372,7.372,7.372
USDZAR,20100118,150700,7.372,7.372,7.372,7.372
USDZAR,20100118,150800,7.372,7.372,7.372,7.372
USDZAR,20100118,150900,7.372,7.372,7.372,7.372
USDZAR,20100118,151000,7.372,7.372,7.372,7.372
USDZAR,20100118,151100,7.373,7.374,7.373,7.374
USDZAR,20100118,151200,7.370,7.373,7.370,7.373
USDZAR,20100118,151300,7.372,7.372,7.372,7.372
USDZAR,20100118,151400,7.372,7.374,7.372,7.373
USDZAR,20100118,151500,7.374,7.374,7.372,7.372
USDZAR,20100118,151600,7.373,7.373,7.373,7.373
USDZAR,20100118,151700,7.372,7.372,7.372,7.372
USDZAR,20100118,151800,7.372,7.372,7.372,7.372
USDZAR,20100118,151900,7.372,7.372,7.372,7.372
USDZAR,20100118,152000,7.373,7.373,7.373,7.373
USDZAR,20100118,152100,7.373,7.373,7.373,7.373
USDZAR,20100118,152200,7.373,7.373,7.373,7.373
USDZAR,20100118,152300,7.373,7.373,7.373,7.373
USDZAR,20100118,152400,7.373,7.373,7.373,7.373
USDZAR,20100118,152500,7.373,7.373,7.373,7.373
USDZAR,20100118,152600,7.373,7.373,7.373,7.373
USDZAR,20100118,152700,7.373,7.373,7.373,7.373
USDZAR,20100118,152800,7.373,7.373,7.373,7.373
USDZAR,20100118,152900,7.373,7.373,7.373,7.373
USDZAR,20100118,153000,7.373,7.373,7.371,7.372
USDZAR,20100118,153100,7.372,7.372,7.372,7.372
USDZAR,20100118,153200,7.372,7.372,7.372,7.372
USDZAR,20100118,153300,7.372,7.372,7.372,7.372
USDZAR,20100118,153400,7.372,7.372,7.371,7.371
USDZAR,20100118,153500,7.371,7.371,7.370,7.370
USDZAR,20100118,153600,7.369,7.369,7.365,7.365
USDZAR,20100118,153700,7.364,7.365,7.364,7.365
USDZAR,20100118,153800,7.366,7.366,7.365,7.365
USDZAR,20100118,153900,7.364,7.364,7.364,7.364
USDZAR,20100118,154000,7.364,7.364,7.363,7.363
USDZAR,20100118,154100,7.363,7.363,7.363,7.363
USDZAR,20100118,154200,7.363,7.363,7.363,7.363
USDZAR,20100118,154300,7.363,7.363,7.363,7.363
USDZAR,20100118,154400,7.363,7.364,7.363,7.364
USDZAR,20100118,154500,7.363,7.364,7.363,7.364
USDZAR,20100118,154600,7.365,7.366,7.365,7.366
USDZAR,20100118,154700,7.367,7.367,7.365,7.365
USDZAR,20100118,154800,7.366,7.369,7.365,7.369
USDZAR,20100118,154900,7.370,7.370,7.370,7.370
USDZAR,20100118,155000,7.370,7.371,7.369,7.369
USDZAR,20100118,155100,7.368,7.368,7.367,7.367
USDZAR,20100118,155200,7.368,7.368,7.367,7.367
USDZAR,20100118,155300,7.366,7.366,7.364,7.364
USDZAR,20100118,155400,7.363,7.363,7.363,7.363
USDZAR,20100118,155500,7.363,7.363,7.363,7.363
USDZAR,20100118,155600,7.363,7.363,7.359,7.359
USDZAR,20100118,155700,7.363,7.363,7.363,7.363
USDZAR,20100118,155800,7.362,7.362,7.354,7.355
USDZAR,20100118,155900,7.356,7.357,7.352,7.352
USDZAR,20100118,160000,7.352,7.358,7.352,7.358
USDZAR,20100118,160100,7.359,7.359,7.356,7.358
USDZAR,20100118,160200,7.355,7.358,7.355,7.358
USDZAR,20100118,160300,7.359,7.359,7.359,7.359
USDZAR,20100118,160400,7.360,7.364,7.360,7.364
USDZAR,20100118,160500,7.365,7.367,7.365,7.367
USDZAR,20100118,160600,7.365,7.366,7.365,7.365
USDZAR,20100118,160700,7.363,7.363,7.363,7.363
USDZAR,20100118,160800,7.364,7.364,7.363,7.364
USDZAR,20100118,160900,7.363,7.369,7.363,7.368
USDZAR,20100118,161000,7.368,7.368,7.368,7.368
USDZAR,20100118,161100,7.367,7.367,7.362,7.362
USDZAR,20100118,161200,7.364,7.365,7.364,7.365
USDZAR,20100118,161300,7.365,7.365,7.365,7.365
USDZAR,20100118,161400,7.365,7.365,7.365,7.365
USDZAR,20100118,161500,7.366,7.366,7.366,7.366
USDZAR,20100118,161600,7.366,7.366,7.366,7.366
USDZAR,20100118,161700,7.366,7.366,7.366,7.366
USDZAR,20100118,161800,7.366,7.367,7.363,7.363
USDZAR,20100118,161900,7.364,7.369,7.364,7.368
USDZAR,20100118,162000,7.367,7.369,7.367,7.369
USDZAR,20100118,162100,7.369,7.369,7.367,7.369
USDZAR,20100118,162200,7.367,7.370,7.367,7.367
USDZAR,20100118,162300,7.367,7.371,7.367,7.371
USDZAR,20100118,162400,7.367,7.371,7.366,7.371
USDZAR,20100118,162500,7.367,7.367,7.367,7.367
USDZAR,20100118,162600,7.370,7.371,7.368,7.368
USDZAR,20100118,162700,7.372,7.372,7.371,7.372
USDZAR,20100118,162800,7.368,7.372,7.368,7.372
USDZAR,20100118,162900,7.372,7.372,7.372,7.372
USDZAR,20100118,163000,7.371,7.371,7.370,7.370
USDZAR,20100118,163100,7.369,7.371,7.369,7.369
USDZAR,20100118,163200,7.368,7.368,7.365,7.365
USDZAR,20100118,163300,7.367,7.372,7.367,7.370
USDZAR,20100118,163400,7.372,7.372,7.371,7.371
USDZAR,20100118,163500,7.370,7.371,7.370,7.370
USDZAR,20100118,163600,7.371,7.373,7.371,7.372
USDZAR,20100118,163700,7.373,7.373,7.373,7.373
USDZAR,20100118,163800,7.369,7.373,7.369,7.373
USDZAR,20100118,163900,7.372,7.372,7.372,7.372
USDZAR,20100118,164000,7.373,7.373,7.373,7.373
USDZAR,20100118,164100,7.372,7.373,7.372,7.373
USDZAR,20100118,164200,7.374,7.374,7.370,7.370
USDZAR,20100118,164300,7.370,7.370,7.370,7.370
USDZAR,20100118,164400,7.370,7.370,7.370,7.370
USDZAR,20100118,164500,7.374,7.374,7.373,7.373
USDZAR,20100118,164600,7.373,7.373,7.373,7.373
USDZAR,20100118,164700,7.372,7.373,7.372,7.373
USDZAR,20100118,164800,7.374,7.376,7.374,7.376
USDZAR,20100118,164900,7.376,7.376,7.376,7.376
USDZAR,20100118,165000,7.377,7.379,7.377,7.379
USDZAR,20100118,165100,7.379,7.380,7.379,7.380
USDZAR,20100118,165200,7.380,7.380,7.380,7.380
USDZAR,20100118,165300,7.378,7.379,7.378,7.379
USDZAR,20100118,165400,7.379,7.379,7.379,7.379
USDZAR,20100118,165500,7.379,7.379,7.379,7.379
USDZAR,20100118,165600,7.379,7.379,7.379,7.379
USDZAR,20100118,165700,7.380,7.380,7.378,7.379
USDZAR,20100118,165800,7.379,7.379,7.379,7.379
USDZAR,20100118,165900,7.379,7.379,7.379,7.379
USDZAR,20100118,170000,7.377,7.384,7.377,7.384
USDZAR,20100118,170100,7.383,7.383,7.377,7.377
USDZAR,20100118,170200,7.377,7.377,7.377,7.377
USDZAR,20100118,170300,7.377,7.377,7.377,7.377
USDZAR,20100118,170400,7.377,7.377,7.377,7.377
USDZAR,20100118,170500,7.377,7.377,7.377,7.377
USDZAR,20100118,170600,7.377,7.377,7.377,7.377
USDZAR,20100118,170700,7.377,7.377,7.377,7.377
USDZAR,20100118,170800,7.377,7.377,7.377,7.377
USDZAR,20100118,170900,7.377,7.377,7.377,7.377
USDZAR,20100118,171000,7.377,7.377,7.377,7.377
USDZAR,20100118,171100,7.378,7.378,7.378,7.378
USDZAR,20100118,171200,7.378,7.378,7.378,7.378
USDZAR,20100118,171300,7.377,7.378,7.377,7.377
USDZAR,20100118,171400,7.377,7.377,7.377,7.377
USDZAR,20100118,171500,7.377,7.377,7.377,7.377
USDZAR,20100118,171600,7.376,7.378,7.376,7.378
USDZAR,20100118,171700,7.378,7.378,7.378,7.378
USDZAR,20100118,171800,7.378,7.378,7.378,7.378
USDZAR,20100118,171900,7.377,7.377,7.372,7.372
USDZAR,20100118,172000,7.372,7.378,7.372,7.378
USDZAR,20100118,172100,7.377,7.377,7.377,7.377
USDZAR,20100118,172200,7.378,7.378,7.378,7.378
USDZAR,20100118,172300,7.379,7.382,7.379,7.382
USDZAR,20100118,172400,7.382,7.382,7.382,7.382
USDZAR,20100118,172500,7.384,7.384,7.382,7.382
USDZAR,20100118,172600,7.381,7.382,7.381,7.382
USDZAR,20100118,172700,7.382,7.382,7.382,7.382
USDZAR,20100118,172800,7.382,7.382,7.382,7.382
USDZAR,20100118,172900,7.382,7.382,7.382,7.382
USDZAR,20100118,173000,7.382,7.382,7.382,7.382
USDZAR,20100118,173100,7.382,7.382,7.382,7.382
USDZAR,20100118,173200,7.382,7.382,7.382,7.382
USDZAR,20100118,173300,7.383,7.385,7.383,7.384
USDZAR,20100118,173400,7.383,7.383,7.383,7.383
USDZAR,20100118,173500,7.383,7.384,7.383,7.384
USDZAR,20100118,173600,7.384,7.384,7.384,7.384
USDZAR,20100118,173700,7.384,7.384,7.383,7.384
USDZAR,20100118,173800,7.383,7.383,7.383,7.383
USDZAR,20100118,173900,7.385,7.385,7.385,7.385
USDZAR,20100118,174000,7.386,7.386,7.381,7.381
USDZAR,20100118,174100,7.385,7.385,7.384,7.384
USDZAR,20100118,174200,7.383,7.383,7.383,7.383
USDZAR,20100118,174300,7.383,7.383,7.381,7.381
USDZAR,20100118,174400,7.379,7.379,7.379,7.379
USDZAR,20100118,174500,7.382,7.382,7.382,7.382
USDZAR,20100118,174600,7.382,7.382,7.380,7.380
USDZAR,20100118,174700,7.380,7.380,7.380,7.380
USDZAR,20100118,174800,7.380,7.380,7.380,7.380
USDZAR,20100118,174900,7.380,7.381,7.380,7.381
USDZAR,20100118,175000,7.381,7.381,7.381,7.381
USDZAR,20100118,175100,7.382,7.382,7.382,7.382
USDZAR,20100118,175200,7.381,7.381,7.379,7.381
USDZAR,20100118,175300,7.380,7.380,7.380,7.380
USDZAR,20100118,175400,7.380,7.381,7.378,7.378
USDZAR,20100118,175500,7.377,7.379,7.377,7.379
USDZAR,20100118,175600,7.379,7.381,7.377,7.377
USDZAR,20100118,175700,7.376,7.376,7.376,7.376
USDZAR,20100118,175800,7.376,7.376,7.376,7.376
USDZAR,20100118,175900,7.376,7.376,7.375,7.375
USDZAR,20100118,180000,7.375,7.375,7.374,7.374
USDZAR,20100118,180100,7.374,7.374,7.374,7.374
USDZAR,20100118,180200,7.374,7.374,7.374,7.374
USDZAR,20100118,180300,7.374,7.374,7.374,7.374
USDZAR,20100118,180400,7.374,7.374,7.374,7.374
USDZAR,20100118,180500,7.374,7.374,7.374,7.374
USDZAR,20100118,180600,7.374,7.374,7.374,7.374
USDZAR,20100118,180700,7.374,7.374,7.374,7.374
USDZAR,20100118,180800,7.374,7.374,7.374,7.374
USDZAR,20100118,180900,7.374,7.374,7.374,7.374
USDZAR,20100118,181000,7.374,7.374,7.374,7.374
USDZAR,20100118,181100,7.374,7.374,7.374,7.374
USDZAR,20100118,181200,7.374,7.374,7.374,7.374
USDZAR,20100118,181300,7.374,7.374,7.374,7.374
USDZAR,20100118,181400,7.374,7.374,7.374,7.374
USDZAR,20100118,181500,7.374,7.374,7.374,7.374
USDZAR,20100118,181700,7.374,7.374,7.372,7.374
USDZAR,20100118,181800,7.373,7.373,7.368,7.371
USDZAR,20100118,182000,7.371,7.371,7.370,7.370
USDZAR,20100118,182100,7.371,7.371,7.371,7.371
USDZAR,20100118,182200,7.371,7.371,7.370,7.370
USDZAR,20100118,182300,7.370,7.370,7.370,7.370
USDZAR,20100118,182400,7.370,7.370,7.370,7.370
USDZAR,20100118,182500,7.370,7.370,7.370,7.370
USDZAR,20100118,182600,7.370,7.370,7.370,7.370
USDZAR,20100118,182700,7.369,7.369,7.369,7.369
USDZAR,20100118,182800,7.364,7.364,7.364,7.364
USDZAR,20100118,182900,7.364,7.365,7.364,7.365
USDZAR,20100118,183000,7.361,7.365,7.361,7.365
USDZAR,20100118,183100,7.365,7.368,7.365,7.368
USDZAR,20100118,183200,7.368,7.368,7.368,7.368
USDZAR,20100118,183300,7.368,7.368,7.368,7.368
USDZAR,20100118,183400,7.368,7.368,7.368,7.368
USDZAR,20100118,183500,7.368,7.368,7.368,7.368
USDZAR,20100118,183600,7.368,7.368,7.368,7.368
USDZAR,20100118,183700,7.368,7.368,7.368,7.368
USDZAR,20100118,183800,7.368,7.368,7.368,7.368
USDZAR,20100118,183900,7.369,7.369,7.369,7.369
USDZAR,20100118,184000,7.369,7.369,7.369,7.369
USDZAR,20100118,184100,7.369,7.369,7.369,7.369
USDZAR,20100118,184200,7.369,7.369,7.369,7.369
USDZAR,20100118,184300,7.369,7.369,7.369,7.369
USDZAR,20100118,184400,7.368,7.368,7.368,7.368
USDZAR,20100118,184500,7.368,7.368,7.368,7.368
USDZAR,20100118,184600,7.368,7.368,7.368,7.368
USDZAR,20100118,184700,7.368,7.369,7.368,7.369
USDZAR,20100118,184800,7.370,7.370,7.370,7.370
USDZAR,20100118,184900,7.371,7.371,7.371,7.371
USDZAR,20100118,185000,7.371,7.371,7.371,7.371
USDZAR,20100118,185100,7.371,7.371,7.371,7.371
USDZAR,20100118,185200,7.371,7.371,7.371,7.371
USDZAR,20100118,185300,7.371,7.371,7.371,7.371
USDZAR,20100118,185400,7.371,7.371,7.371,7.371
USDZAR,20100118,185500,7.371,7.371,7.371,7.371
USDZAR,20100118,185600,7.371,7.371,7.371,7.371
USDZAR,20100118,185700,7.369,7.375,7.369,7.375
USDZAR,20100118,185800,7.374,7.374,7.373,7.374
USDZAR,20100118,185900,7.375,7.375,7.375,7.375
USDZAR,20100118,190000,7.375,7.375,7.375,7.375
USDZAR,20100118,190100,7.375,7.376,7.375,7.376
USDZAR,20100118,190200,7.377,7.377,7.376,7.376
USDZAR,20100118,190300,7.374,7.374,7.374,7.374
USDZAR,20100118,190400,7.374,7.374,7.371,7.371
USDZAR,20100118,190500,7.371,7.371,7.371,7.371
USDZAR,20100118,190600,7.371,7.371,7.371,7.371
USDZAR,20100118,190700,7.371,7.371,7.371,7.371
USDZAR,20100118,190800,7.371,7.371,7.371,7.371
USDZAR,20100118,190900,7.371,7.371,7.371,7.371
USDZAR,20100118,191000,7.371,7.371,7.371,7.371
USDZAR,20100118,191100,7.371,7.371,7.371,7.371
USDZAR,20100118,191200,7.371,7.373,7.371,7.373
USDZAR,20100118,191300,7.373,7.373,7.373,7.373
USDZAR,20100118,191400,7.371,7.371,7.371,7.371
USDZAR,20100118,191500,7.371,7.371,7.371,7.371
USDZAR,20100118,191600,7.373,7.373,7.373,7.373
USDZAR,20100118,191700,7.374,7.374,7.374,7.374
USDZAR,20100118,191800,7.374,7.374,7.374,7.374
USDZAR,20100118,191900,7.374,7.374,7.374,7.374
USDZAR,20100118,192000,7.374,7.374,7.374,7.374
USDZAR,20100118,192100,7.374,7.374,7.374,7.374
USDZAR,20100118,192200,7.374,7.374,7.374,7.374
USDZAR,20100118,192300,7.373,7.373,7.373,7.373
USDZAR,20100118,192400,7.373,7.373,7.371,7.371
USDZAR,20100118,192500,7.371,7.371,7.371,7.371
USDZAR,20100118,192600,7.371,7.371,7.371,7.371
USDZAR,20100118,192700,7.371,7.371,7.371,7.371
USDZAR,20100118,192800,7.371,7.371,7.371,7.371
USDZAR,20100118,192900,7.371,7.371,7.371,7.371
USDZAR,20100118,193000,7.371,7.371,7.371,7.371
USDZAR,20100118,193100,7.371,7.371,7.371,7.371
USDZAR,20100118,193200,7.371,7.371,7.371,7.371
USDZAR,20100118,193300,7.371,7.371,7.371,7.371
USDZAR,20100118,193400,7.371,7.371,7.371,7.371
USDZAR,20100118,193500,7.371,7.371,7.371,7.371
USDZAR,20100118,193600,7.371,7.371,7.371,7.371
USDZAR,20100118,193700,7.371,7.371,7.371,7.371
USDZAR,20100118,193800,7.371,7.371,7.371,7.371
USDZAR,20100118,193900,7.371,7.371,7.371,7.371
USDZAR,20100118,194000,7.371,7.371,7.371,7.371
USDZAR,20100118,194100,7.371,7.371,7.371,7.371
USDZAR,20100118,194200,7.371,7.371,7.371,7.371
USDZAR,20100118,194300,7.371,7.371,7.371,7.371
USDZAR,20100118,194400,7.375,7.375,7.374,7.374
USDZAR,20100118,194500,7.373,7.373,7.371,7.371
USDZAR,20100118,194600,7.371,7.371,7.371,7.371
USDZAR,20100118,194700,7.371,7.371,7.371,7.371
USDZAR,20100118,194800,7.371,7.371,7.371,7.371
USDZAR,20100118,194900,7.371,7.371,7.371,7.371
USDZAR,20100118,195000,7.371,7.371,7.371,7.371
USDZAR,20100118,195100,7.371,7.371,7.371,7.371
USDZAR,20100118,195200,7.371,7.371,7.371,7.371
USDZAR,20100118,195300,7.371,7.371,7.371,7.371
USDZAR,20100118,195400,7.371,7.371,7.371,7.371
USDZAR,20100118,195500,7.371,7.371,7.371,7.371
USDZAR,20100118,195600,7.371,7.371,7.371,7.371
USDZAR,20100118,195700,7.371,7.371,7.371,7.371
USDZAR,20100118,195800,7.371,7.371,7.371,7.371
USDZAR,20100118,195900,7.371,7.371,7.371,7.371
USDZAR,20100118,200000,7.371,7.371,7.371,7.371
USDZAR,20100118,200100,7.371,7.371,7.371,7.371
USDZAR,20100118,200200,7.371,7.371,7.371,7.371
USDZAR,20100118,200300,7.371,7.371,7.371,7.371
USDZAR,20100118,200400,7.371,7.371,7.371,7.371
USDZAR,20100118,200500,7.371,7.371,7.371,7.371
USDZAR,20100118,200600,7.371,7.371,7.371,7.371
USDZAR,20100118,200700,7.371,7.371,7.371,7.371
USDZAR,20100118,200800,7.375,7.375,7.371,7.371
USDZAR,20100118,200900,7.371,7.371,7.371,7.371
USDZAR,20100118,201000,7.371,7.371,7.371,7.371
USDZAR,20100118,201100,7.371,7.371,7.371,7.371
USDZAR,20100118,201200,7.371,7.371,7.371,7.371
USDZAR,20100118,201300,7.371,7.371,7.371,7.371
USDZAR,20100118,201400,7.371,7.371,7.371,7.371
USDZAR,20100118,201500,7.371,7.371,7.371,7.371
USDZAR,20100118,201600,7.371,7.371,7.371,7.371
USDZAR,20100118,201700,7.371,7.371,7.371,7.371
USDZAR,20100118,201800,7.371,7.371,7.371,7.371
USDZAR,20100118,201900,7.371,7.371,7.371,7.371
USDZAR,20100118,202000,7.371,7.371,7.371,7.371
USDZAR,20100118,202100,7.371,7.371,7.371,7.371
USDZAR,20100118,202200,7.371,7.371,7.371,7.371
USDZAR,20100118,202300,7.371,7.371,7.371,7.371
USDZAR,20100118,202400,7.371,7.371,7.371,7.371
USDZAR,20100118,202500,7.375,7.375,7.375,7.375
USDZAR,20100118,202600,7.375,7.375,7.375,7.375
USDZAR,20100118,202700,7.375,7.375,7.375,7.375
USDZAR,20100118,202800,7.375,7.375,7.375,7.375
USDZAR,20100118,202900,7.375,7.375,7.375,7.375
USDZAR,20100118,203000,7.375,7.375,7.375,7.375
USDZAR,20100118,203100,7.375,7.375,7.375,7.375
USDZAR,20100118,203200,7.375,7.375,7.375,7.375
USDZAR,20100118,203300,7.375,7.375,7.375,7.375
USDZAR,20100118,203400,7.375,7.375,7.375,7.375
USDZAR,20100118,203500,7.375,7.375,7.375,7.375
USDZAR,20100118,203600,7.375,7.375,7.375,7.375
USDZAR,20100118,203700,7.375,7.375,7.375,7.375
USDZAR,20100118,203800,7.375,7.375,7.375,7.375
USDZAR,20100118,203900,7.375,7.375,7.375,7.375
USDZAR,20100118,204000,7.375,7.375,7.375,7.375
USDZAR,20100118,204100,7.375,7.375,7.375,7.375
USDZAR,20100118,204200,7.375,7.375,7.375,7.375
USDZAR,20100118,204300,7.375,7.375,7.375,7.375
USDZAR,20100118,204400,7.375,7.375,7.375,7.375
USDZAR,20100118,204500,7.375,7.375,7.375,7.375
USDZAR,20100118,204600,7.375,7.375,7.372,7.372
USDZAR,20100118,204700,7.372,7.372,7.372,7.372
USDZAR,20100118,204800,7.371,7.371,7.371,7.371
USDZAR,20100118,204900,7.371,7.371,7.371,7.371
USDZAR,20100118,205000,7.371,7.371,7.371,7.371
USDZAR,20100118,205100,7.371,7.371,7.371,7.371
USDZAR,20100118,205200,7.371,7.371,7.371,7.371
USDZAR,20100118,205300,7.371,7.371,7.371,7.371
USDZAR,20100118,205400,7.371,7.371,7.371,7.371
USDZAR,20100118,205500,7.371,7.371,7.371,7.371
USDZAR,20100118,205600,7.371,7.371,7.371,7.371
USDZAR,20100118,205700,7.371,7.371,7.371,7.371
USDZAR,20100118,205800,7.371,7.371,7.371,7.371
USDZAR,20100118,205900,7.371,7.371,7.371,7.371
USDZAR,20100118,210000,7.371,7.371,7.371,7.371
USDZAR,20100118,210100,7.371,7.371,7.371,7.371
USDZAR,20100118,210200,7.371,7.371,7.371,7.371
USDZAR,20100118,210300,7.371,7.371,7.371,7.371
USDZAR,20100118,210400,7.371,7.371,7.371,7.371
USDZAR,20100118,210500,7.371,7.371,7.371,7.371
USDZAR,20100118,210600,7.371,7.371,7.371,7.371
USDZAR,20100118,210700,7.371,7.371,7.371,7.371
USDZAR,20100118,210800,7.371,7.371,7.371,7.371
USDZAR,20100118,210900,7.371,7.371,7.371,7.371
USDZAR,20100118,211000,7.371,7.371,7.371,7.371
USDZAR,20100118,211100,7.371,7.371,7.371,7.371
USDZAR,20100118,211200,7.371,7.371,7.371,7.371
USDZAR,20100118,211300,7.371,7.371,7.371,7.371
USDZAR,20100118,211400,7.371,7.371,7.371,7.371
USDZAR,20100118,211500,7.371,7.371,7.371,7.371
USDZAR,20100118,211600,7.371,7.371,7.371,7.371
USDZAR,20100118,211700,7.371,7.371,7.371,7.371
USDZAR,20100118,211800,7.371,7.371,7.371,7.371
USDZAR,20100118,211900,7.371,7.371,7.371,7.371
USDZAR,20100118,212000,7.371,7.371,7.371,7.371
USDZAR,20100118,212100,7.371,7.371,7.371,7.371
USDZAR,20100118,212200,7.371,7.371,7.371,7.371
USDZAR,20100118,212300,7.371,7.371,7.371,7.371
USDZAR,20100118,212400,7.371,7.371,7.371,7.371
USDZAR,20100118,212500,7.371,7.371,7.371,7.371
USDZAR,20100118,212600,7.371,7.371,7.371,7.371
USDZAR,20100118,212700,7.371,7.371,7.371,7.371
USDZAR,20100118,212800,7.371,7.371,7.371,7.371
USDZAR,20100118,212900,7.371,7.371,7.371,7.371
USDZAR,20100118,213000,7.371,7.371,7.371,7.371
USDZAR,20100118,213100,7.371,7.371,7.371,7.371
USDZAR,20100118,213200,7.371,7.371,7.371,7.371
USDZAR,20100118,213300,7.371,7.371,7.371,7.371
USDZAR,20100118,213400,7.371,7.371,7.371,7.371
USDZAR,20100118,213500,7.371,7.371,7.371,7.371
USDZAR,20100118,213600,7.371,7.371,7.371,7.371
USDZAR,20100118,213700,7.371,7.371,7.371,7.371
USDZAR,20100118,213800,7.371,7.371,7.371,7.371
USDZAR,20100118,213900,7.371,7.371,7.371,7.371
USDZAR,20100118,214000,7.371,7.371,7.371,7.371
USDZAR,20100118,214100,7.371,7.371,7.371,7.371
USDZAR,20100118,214200,7.371,7.371,7.371,7.371
USDZAR,20100118,214300,7.371,7.371,7.370,7.370
USDZAR,20100118,214400,7.370,7.370,7.370,7.370
USDZAR,20100118,214500,7.370,7.370,7.370,7.370
USDZAR,20100118,214600,7.370,7.370,7.370,7.370
USDZAR,20100118,214700,7.370,7.370,7.370,7.370
USDZAR,20100118,214800,7.370,7.370,7.370,7.370
USDZAR,20100118,214900,7.370,7.370,7.370,7.370
USDZAR,20100118,215000,7.371,7.371,7.371,7.371
USDZAR,20100118,215100,7.371,7.371,7.371,7.371
USDZAR,20100118,215200,7.371,7.371,7.371,7.371
USDZAR,20100118,215300,7.371,7.371,7.371,7.371
USDZAR,20100118,215400,7.371,7.371,7.371,7.371
USDZAR,20100118,215500,7.371,7.371,7.371,7.371
USDZAR,20100118,215600,7.371,7.371,7.371,7.371
USDZAR,20100118,215700,7.371,7.371,7.371,7.371
USDZAR,20100118,215800,7.371,7.371,7.371,7.371
USDZAR,20100118,215900,7.371,7.371,7.371,7.371
USDZAR,20100118,220000,7.371,7.371,7.371,7.371
USDZAR,20100118,220100,7.371,7.371,7.371,7.371
USDZAR,20100118,220200,7.371,7.371,7.371,7.371
USDZAR,20100118,220300,7.371,7.371,7.371,7.371
USDZAR,20100118,220400,7.371,7.371,7.371,7.371
USDZAR,20100118,220500,7.371,7.371,7.371,7.371
USDZAR,20100118,220600,7.371,7.371,7.371,7.371
USDZAR,20100118,220700,7.371,7.371,7.371,7.371
USDZAR,20100118,220800,7.371,7.371,7.371,7.371
USDZAR,20100118,220900,7.371,7.371,7.371,7.371
USDZAR,20100118,221000,7.371,7.371,7.371,7.371
USDZAR,20100118,221100,7.371,7.371,7.371,7.371
USDZAR,20100118,221200,7.371,7.371,7.371,7.371
USDZAR,20100118,221300,7.371,7.371,7.371,7.371
USDZAR,20100118,221400,7.371,7.371,7.371,7.371
USDZAR,20100118,221500,7.371,7.371,7.371,7.371
USDZAR,20100118,221600,7.371,7.371,7.371,7.371
USDZAR,20100118,221700,7.371,7.371,7.371,7.371
USDZAR,20100118,221800,7.371,7.371,7.371,7.371
USDZAR,20100118,221900,7.371,7.371,7.371,7.371
USDZAR,20100118,222000,7.371,7.371,7.371,7.371
USDZAR,20100118,222100,7.371,7.371,7.371,7.371
USDZAR,20100118,222200,7.371,7.371,7.371,7.371
USDZAR,20100118,222300,7.371,7.371,7.371,7.371
USDZAR,20100118,222400,7.371,7.371,7.371,7.371
USDZAR,20100118,222500,7.371,7.371,7.371,7.371
USDZAR,20100118,222600,7.371,7.371,7.371,7.371
USDZAR,20100118,222700,7.371,7.371,7.371,7.371
USDZAR,20100118,222800,7.371,7.371,7.371,7.371
USDZAR,20100118,222900,7.371,7.371,7.371,7.371
USDZAR,20100118,223000,7.371,7.371,7.371,7.371
USDZAR,20100118,223100,7.371,7.373,7.371,7.373
USDZAR,20100118,223200,7.373,7.373,7.373,7.373
USDZAR,20100118,223300,7.379,7.381,7.379,7.380
USDZAR,20100118,223400,7.376,7.376,7.375,7.375
USDZAR,20100118,223500,7.375,7.375,7.373,7.373
USDZAR,20100118,223600,7.375,7.377,7.375,7.376
USDZAR,20100118,223700,7.376,7.376,7.376,7.376
USDZAR,20100118,223800,7.376,7.376,7.376,7.376
USDZAR,20100118,223900,7.376,7.376,7.376,7.376
USDZAR,20100118,224000,7.376,7.376,7.376,7.376
USDZAR,20100118,224100,7.376,7.376,7.376,7.376
USDZAR,20100118,224200,7.376,7.376,7.376,7.376
USDZAR,20100118,224300,7.376,7.376,7.376,7.376
USDZAR,20100118,224400,7.376,7.376,7.376,7.376
USDZAR,20100118,224500,7.376,7.379,7.376,7.379
USDZAR,20100118,224600,7.378,7.378,7.378,7.378
USDZAR,20100118,224700,7.378,7.378,7.378,7.378
USDZAR,20100118,224800,7.378,7.378,7.378,7.378
USDZAR,20100118,224900,7.378,7.378,7.378,7.378
USDZAR,20100118,225000,7.378,7.378,7.378,7.378
USDZAR,20100118,225100,7.378,7.378,7.378,7.378
USDZAR,20100118,225200,7.378,7.378,7.378,7.378
USDZAR,20100118,225300,7.378,7.378,7.378,7.378
USDZAR,20100118,225400,7.378,7.378,7.378,7.378
USDZAR,20100118,225500,7.378,7.380,7.374,7.374
USDZAR,20100118,225600,7.379,7.379,7.378,7.378
USDZAR,20100118,225700,7.377,7.377,7.374,7.374
USDZAR,20100118,225800,7.373,7.373,7.373,7.373
USDZAR,20100118,225900,7.373,7.373,7.373,7.373
USDZAR,20100118,230000,7.373,7.373,7.372,7.372
USDZAR,20100118,230100,7.371,7.371,7.366,7.370
USDZAR,20100118,230200,7.370,7.370,7.370,7.370
USDZAR,20100118,230300,7.370,7.370,7.370,7.370
USDZAR,20100118,230400,7.370,7.370,7.370,7.370
USDZAR,20100118,230500,7.370,7.370,7.370,7.370
USDZAR,20100118,230600,7.371,7.371,7.371,7.371
USDZAR,20100118,230700,7.371,7.371,7.371,7.371
USDZAR,20100118,230800,7.371,7.371,7.371,7.371
USDZAR,20100118,230900,7.371,7.371,7.371,7.371
USDZAR,20100118,231000,7.371,7.371,7.371,7.371
USDZAR,20100118,231100,7.371,7.371,7.371,7.371
USDZAR,20100118,231200,7.372,7.373,7.372,7.373
USDZAR,20100118,231300,7.373,7.373,7.373,7.373
USDZAR,20100118,231400,7.373,7.373,7.373,7.373
USDZAR,20100118,231500,7.373,7.373,7.373,7.373
USDZAR,20100118,231600,7.373,7.373,7.373,7.373
USDZAR,20100118,231700,7.373,7.373,7.373,7.373
USDZAR,20100118,231800,7.373,7.373,7.373,7.373
USDZAR,20100118,231900,7.373,7.373,7.373,7.373
USDZAR,20100118,232000,7.373,7.373,7.373,7.373
USDZAR,20100118,232100,7.373,7.373,7.373,7.373
USDZAR,20100118,232200,7.373,7.373,7.373,7.373
USDZAR,20100118,232300,7.373,7.373,7.373,7.373
USDZAR,20100118,232400,7.373,7.373,7.373,7.373
USDZAR,20100118,232500,7.373,7.373,7.373,7.373
USDZAR,20100118,232600,7.373,7.373,7.373,7.373
USDZAR,20100118,232700,7.373,7.373,7.373,7.373
USDZAR,20100118,232800,7.373,7.373,7.373,7.373
USDZAR,20100118,232900,7.373,7.373,7.373,7.373
USDZAR,20100118,233000,7.373,7.373,7.373,7.373
USDZAR,20100118,233100,7.373,7.373,7.373,7.373
USDZAR,20100118,233200,7.373,7.373,7.373,7.373
USDZAR,20100118,233300,7.373,7.373,7.373,7.373
USDZAR,20100118,233400,7.372,7.374,7.371,7.374
USDZAR,20100118,233500,7.374,7.374,7.374,7.374
USDZAR,20100118,233600,7.374,7.374,7.374,7.374
USDZAR,20100118,233700,7.374,7.374,7.374,7.374
USDZAR,20100118,233800,7.374,7.374,7.374,7.374
USDZAR,20100118,233900,7.374,7.374,7.374,7.374
USDZAR,20100118,234000,7.376,7.376,7.374,7.374
USDZAR,20100118,234100,7.373,7.373,7.373,7.373
USDZAR,20100118,234200,7.373,7.373,7.373,7.373
USDZAR,20100118,234300,7.373,7.373,7.373,7.373
USDZAR,20100118,234400,7.374,7.374,7.374,7.374
USDZAR,20100118,234500,7.374,7.374,7.374,7.374
USDZAR,20100118,234600,7.374,7.374,7.374,7.374
USDZAR,20100118,234700,7.374,7.374,7.374,7.374
USDZAR,20100118,234800,7.374,7.374,7.374,7.374
USDZAR,20100118,234900,7.374,7.374,7.374,7.374
USDZAR,20100118,235000,7.374,7.374,7.374,7.374
USDZAR,20100118,235100,7.374,7.374,7.374,7.374
USDZAR,20100118,235200,7.374,7.374,7.374,7.374
USDZAR,20100118,235300,7.374,7.374,7.374,7.374
USDZAR,20100118,235400,7.374,7.374,7.374,7.374
USDZAR,20100118,235500,7.374,7.374,7.374,7.374
USDZAR,20100118,235600,7.374,7.374,7.374,7.374
USDZAR,20100118,235700,7.374,7.374,7.374,7.374
USDZAR,20100118,235800,7.374,7.374,7.374,7.374
USDZAR,20100118,235900,7.374,7.374,7.374,7.374
USDZAR,20100119,000000,7.374,7.374,7.374,7.374
EURAUD,20100118,000100,1.5577,1.5581,1.5576,1.5576
EURAUD,20100118,000200,1.5576,1.5578,1.5576,1.5578
EURAUD,20100118,000300,1.5577,1.5577,1.5576,1.5576
EURAUD,20100118,000400,1.5576,1.5578,1.5576,1.5578
EURAUD,20100118,000500,1.5578,1.5578,1.5575,1.5575
EURAUD,20100118,000600,1.5575,1.5575,1.5575,1.5575
EURAUD,20100118,000700,1.5575,1.5576,1.5575,1.5576
EURAUD,20100118,000800,1.5578,1.5578,1.5578,1.5578
EURAUD,20100118,000900,1.5578,1.5580,1.5578,1.5580
EURAUD,20100118,001000,1.5580,1.5582,1.5580,1.5582
EURAUD,20100118,001100,1.5582,1.5582,1.5582,1.5582
EURAUD,20100118,001200,1.5584,1.5587,1.5584,1.5586
EURAUD,20100118,001300,1.5585,1.5588,1.5585,1.5588
EURAUD,20100118,001400,1.5589,1.5591,1.5589,1.5591
EURAUD,20100118,001500,1.5591,1.5594,1.5591,1.5594
EURAUD,20100118,001600,1.5593,1.5593,1.5591,1.5591
EURAUD,20100118,001700,1.5591,1.5591,1.5591,1.5591
EURAUD,20100118,001800,1.5589,1.5589,1.5587,1.5587
EURAUD,20100118,001900,1.5587,1.5587,1.5583,1.5583
EURAUD,20100118,002000,1.5583,1.5584,1.5583,1.5584
EURAUD,20100118,002100,1.5584,1.5584,1.5578,1.5578
EURAUD,20100118,002200,1.5579,1.5579,1.5579,1.5579
EURAUD,20100118,002300,1.5577,1.5578,1.5577,1.5578
EURAUD,20100118,002400,1.5577,1.5577,1.5575,1.5575
EURAUD,20100118,002500,1.5574,1.5575,1.5574,1.5575
EURAUD,20100118,002600,1.5575,1.5576,1.5575,1.5576
EURAUD,20100118,002700,1.5576,1.5577,1.5575,1.5577
EURAUD,20100118,002800,1.5577,1.5577,1.5576,1.5576
EURAUD,20100118,002900,1.5577,1.5577,1.5577,1.5577
EURAUD,20100118,003000,1.5577,1.5578,1.5577,1.5578
EURAUD,20100118,003100,1.5578,1.5578,1.5578,1.5578
EURAUD,20100118,003200,1.5578,1.5579,1.5578,1.5579
EURAUD,20100118,003300,1.5578,1.5578,1.5576,1.5576
EURAUD,20100118,003400,1.5577,1.5578,1.5577,1.5578
EURAUD,20100118,003500,1.5580,1.5580,1.5579,1.5579
EURAUD,20100118,003600,1.5578,1.5579,1.5578,1.5579
EURAUD,20100118,003700,1.5579,1.5579,1.5576,1.5577
EURAUD,20100118,003800,1.5579,1.5581,1.5579,1.5580
EURAUD,20100118,003900,1.5579,1.5579,1.5577,1.5577
EURAUD,20100118,004000,1.5577,1.5577,1.5576,1.5577
EURAUD,20100118,004100,1.5579,1.5579,1.5577,1.5577
EURAUD,20100118,004200,1.5577,1.5577,1.5575,1.5575
EURAUD,20100118,004300,1.5576,1.5576,1.5576,1.5576
EURAUD,20100118,004400,1.5575,1.5575,1.5574,1.5574
EURAUD,20100118,004500,1.5574,1.5574,1.5574,1.5574
EURAUD,20100118,004600,1.5574,1.5575,1.5574,1.5575
EURAUD,20100118,004700,1.5575,1.5576,1.5575,1.5575
EURAUD,20100118,004800,1.5576,1.5577,1.5576,1.5577
EURAUD,20100118,004900,1.5577,1.5577,1.5577,1.5577
EURAUD,20100118,005000,1.5577,1.5577,1.5575,1.5575
EURAUD,20100118,005100,1.5575,1.5577,1.5575,1.5577
EURAUD,20100118,005200,1.5578,1.5578,1.5578,1.5578
EURAUD,20100118,005300,1.5578,1.5578,1.5575,1.5575
EURAUD,20100118,005400,1.5576,1.5576,1.5576,1.5576
EURAUD,20100118,005500,1.5576,1.5576,1.5576,1.5576
EURAUD,20100118,005600,1.5576,1.5577,1.5576,1.5577
EURAUD,20100118,005700,1.5578,1.5578,1.5578,1.5578
EURAUD,20100118,005800,1.5578,1.5579,1.5578,1.5579
EURAUD,20100118,005900,1.5579,1.5579,1.5576,1.5576
EURAUD,20100118,010000,1.5576,1.5576,1.5575,1.5576
EURAUD,20100118,010100,1.5577,1.5579,1.5577,1.5579
EURAUD,20100118,010200,1.5579,1.5579,1.5578,1.5578
EURAUD,20100118,010300,1.5578,1.5579,1.5578,1.5579
EURAUD,20100118,010400,1.5580,1.5584,1.5580,1.5584
EURAUD,20100118,010500,1.5584,1.5584,1.5582,1.5582
EURAUD,20100118,010600,1.5583,1.5584,1.5583,1.5584
EURAUD,20100118,010700,1.5584,1.5584,1.5583,1.5584
EURAUD,20100118,010800,1.5583,1.5584,1.5583,1.5584
EURAUD,20100118,010900,1.5585,1.5585,1.5584,1.5584
EURAUD,20100118,011000,1.5584,1.5588,1.5584,1.5588
EURAUD,20100118,011100,1.5589,1.5592,1.5589,1.5591
EURAUD,20100118,011200,1.5592,1.5592,1.5592,1.5592
EURAUD,20100118,011300,1.5592,1.5596,1.5592,1.5594
EURAUD,20100118,011400,1.5593,1.5593,1.5589,1.5589
EURAUD,20100118,011500,1.5590,1.5590,1.5586,1.5587
EURAUD,20100118,011600,1.5588,1.5589,1.5588,1.5588
EURAUD,20100118,011700,1.5588,1.5588,1.5586,1.5586
EURAUD,20100118,011800,1.5586,1.5586,1.5584,1.5584
EURAUD,20100118,011900,1.5584,1.5584,1.5581,1.5581
EURAUD,20100118,012000,1.5580,1.5580,1.5575,1.5575
EURAUD,20100118,012100,1.5575,1.5575,1.5575,1.5575
EURAUD,20100118,012200,1.5575,1.5577,1.5575,1.5577
EURAUD,20100118,012300,1.5577,1.5577,1.5575,1.5576
EURAUD,20100118,012400,1.5577,1.5577,1.5574,1.5574
EURAUD,20100118,012500,1.5574,1.5575,1.5574,1.5575
EURAUD,20100118,012600,1.5576,1.5580,1.5576,1.5580
EURAUD,20100118,012700,1.5582,1.5582,1.5582,1.5582
EURAUD,20100118,012800,1.5582,1.5582,1.5581,1.5581
EURAUD,20100118,012900,1.5580,1.5580,1.5576,1.5576
EURAUD,20100118,013000,1.5575,1.5576,1.5574,1.5576
EURAUD,20100118,013100,1.5577,1.5581,1.5577,1.5580
EURAUD,20100118,013200,1.5581,1.5582,1.5581,1.5582
EURAUD,20100118,013300,1.5581,1.5583,1.5581,1.5583
EURAUD,20100118,013400,1.5583,1.5584,1.5583,1.5584
EURAUD,20100118,013500,1.5584,1.5585,1.5584,1.5585
EURAUD,20100118,013600,1.5585,1.5585,1.5584,1.5584
EURAUD,20100118,013700,1.5583,1.5588,1.5583,1.5585
EURAUD,20100118,013800,1.5584,1.5587,1.5584,1.5587
EURAUD,20100118,013900,1.5588,1.5589,1.5587,1.5589
EURAUD,20100118,014000,1.5590,1.5591,1.5590,1.5591
EURAUD,20100118,014100,1.5591,1.5591,1.5590,1.5590
EURAUD,20100118,014200,1.5590,1.5593,1.5590,1.5593
EURAUD,20100118,014300,1.5594,1.5594,1.5591,1.5591
EURAUD,20100118,014400,1.5591,1.5592,1.5591,1.5591
EURAUD,20100118,014500,1.5589,1.5589,1.5589,1.5589
EURAUD,20100118,014600,1.5590,1.5591,1.5590,1.5590
EURAUD,20100118,014700,1.5589,1.5592,1.5589,1.5592
EURAUD,20100118,014800,1.5593,1.5595,1.5593,1.5595
EURAUD,20100118,014900,1.5596,1.5596,1.5594,1.5594
EURAUD,20100118,015000,1.5594,1.5596,1.5594,1.5596
EURAUD,20100118,015100,1.5596,1.5596,1.5593,1.5593
EURAUD,20100118,015200,1.5592,1.5592,1.5589,1.5589
EURAUD,20100118,015300,1.5590,1.5592,1.5590,1.5592
EURAUD,20100118,015400,1.5594,1.5595,1.5594,1.5595
EURAUD,20100118,015500,1.5593,1.5597,1.5591,1.5596
EURAUD,20100118,015600,1.5595,1.5595,1.5591,1.5593
EURAUD,20100118,015700,1.5593,1.5593,1.5589,1.5589
EURAUD,20100118,015800,1.5588,1.5594,1.5588,1.5594
EURAUD,20100118,015900,1.5595,1.5602,1.5595,1.5602
EURAUD,20100118,020000,1.5605,1.5608,1.5605,1.5608
EURAUD,20100118,020100,1.5608,1.5608,1.5605,1.5608
EURAUD,20100118,020200,1.5609,1.5609,1.5606,1.5606
EURAUD,20100118,020300,1.5605,1.5608,1.5602,1.5608
EURAUD,20100118,020400,1.5608,1.5608,1.5603,1.5603
EURAUD,20100118,020500,1.5604,1.5605,1.5602,1.5602
EURAUD,20100118,020600,1.5603,1.5607,1.5603,1.5606
EURAUD,20100118,020700,1.5607,1.5608,1.5607,1.5608
EURAUD,20100118,020800,1.5609,1.5610,1.5609,1.5609
EURAUD,20100118,020900,1.5609,1.5609,1.5609,1.5609
EURAUD,20100118,021000,1.5610,1.5610,1.5609,1.5610
EURAUD,20100118,021100,1.5610,1.5610,1.5610,1.5610
EURAUD,20100118,021200,1.5609,1.5609,1.5606,1.5606
EURAUD,20100118,021300,1.5606,1.5607,1.5606,1.5607
EURAUD,20100118,021400,1.5606,1.5607,1.5606,1.5607
EURAUD,20100118,021500,1.5607,1.5607,1.5605,1.5607
EURAUD,20100118,021600,1.5607,1.5607,1.5603,1.5603
EURAUD,20100118,021700,1.5602,1.5603,1.5600,1.5603
EURAUD,20100118,021800,1.5602,1.5603,1.5602,1.5602
EURAUD,20100118,021900,1.5601,1.5602,1.5601,1.5602
EURAUD,20100118,022000,1.5602,1.5603,1.5602,1.5603
EURAUD,20100118,022100,1.5603,1.5603,1.5603,1.5603
EURAUD,20100118,022200,1.5602,1.5602,1.5600,1.5600
EURAUD,20100118,022300,1.5598,1.5601,1.5598,1.5601
EURAUD,20100118,022400,1.5600,1.5601,1.5600,1.5601
EURAUD,20100118,022500,1.5601,1.5601,1.5601,1.5601
EURAUD,20100118,022600,1.5600,1.5602,1.5600,1.5602
EURAUD,20100118,022700,1.5601,1.5601,1.5599,1.5601
EURAUD,20100118,022800,1.5601,1.5601,1.5600,1.5600
EURAUD,20100118,022900,1.5599,1.5600,1.5597,1.5600
EURAUD,20100118,023000,1.5598,1.5598,1.5597,1.5597
EURAUD,20100118,023100,1.5597,1.5597,1.5595,1.5595
EURAUD,20100118,023200,1.5594,1.5594,1.5593,1.5594
EURAUD,20100118,023300,1.5594,1.5596,1.5594,1.5596
EURAUD,20100118,023400,1.5596,1.5600,1.5596,1.5600
EURAUD,20100118,023500,1.5601,1.5604,1.5601,1.5604
EURAUD,20100118,023600,1.5606,1.5607,1.5606,1.5607
EURAUD,20100118,023700,1.5607,1.5607,1.5606,1.5607
EURAUD,20100118,023800,1.5607,1.5612,1.5607,1.5612
EURAUD,20100118,023900,1.5612,1.5613,1.5612,1.5613
EURAUD,20100118,024000,1.5613,1.5614,1.5613,1.5614
EURAUD,20100118,024100,1.5614,1.5616,1.5613,1.5616
EURAUD,20100118,024200,1.5617,1.5618,1.5614,1.5614
EURAUD,20100118,024300,1.5614,1.5614,1.5610,1.5610
EURAUD,20100118,024400,1.5610,1.5612,1.5610,1.5612
EURAUD,20100118,024500,1.5613,1.5613,1.5610,1.5611
EURAUD,20100118,024600,1.5611,1.5612,1.5611,1.5612
EURAUD,20100118,024700,1.5612,1.5613,1.5612,1.5613
EURAUD,20100118,024800,1.5613,1.5613,1.5612,1.5612
EURAUD,20100118,024900,1.5612,1.5612,1.5609,1.5609
EURAUD,20100118,025000,1.5610,1.5612,1.5610,1.5612
EURAUD,20100118,025100,1.5612,1.5612,1.5611,1.5611
EURAUD,20100118,025200,1.5611,1.5611,1.5610,1.5610
EURAUD,20100118,025300,1.5610,1.5610,1.5610,1.5610
EURAUD,20100118,025400,1.5610,1.5612,1.5610,1.5612
EURAUD,20100118,025500,1.5612,1.5613,1.5612,1.5613
EURAUD,20100118,025600,1.5613,1.5614,1.5612,1.5614
EURAUD,20100118,025700,1.5613,1.5613,1.5613,1.5613
EURAUD,20100118,025800,1.5614,1.5618,1.5614,1.5618
EURAUD,20100118,025900,1.5617,1.5617,1.5611,1.5611
EURAUD,20100118,030000,1.5611,1.5612,1.5611,1.5612
EURAUD,20100118,030100,1.5612,1.5612,1.5611,1.5611
EURAUD,20100118,030200,1.5611,1.5611,1.5609,1.5609
EURAUD,20100118,030300,1.5608,1.5608,1.5603,1.5604
EURAUD,20100118,030400,1.5606,1.5607,1.5604,1.5604
EURAUD,20100118,030500,1.5605,1.5605,1.5604,1.5604
EURAUD,20100118,030600,1.5603,1.5605,1.5603,1.5605
EURAUD,20100118,030700,1.5604,1.5604,1.5600,1.5600
EURAUD,20100118,030800,1.5601,1.5604,1.5601,1.5603
EURAUD,20100118,030900,1.5603,1.5604,1.5603,1.5603
EURAUD,20100118,031000,1.5603,1.5604,1.5602,1.5604
EURAUD,20100118,031100,1.5604,1.5606,1.5604,1.5606
EURAUD,20100118,031200,1.5606,1.5607,1.5606,1.5607
EURAUD,20100118,031300,1.5607,1.5611,1.5607,1.5611
EURAUD,20100118,031400,1.5612,1.5613,1.5612,1.5613
EURAUD,20100118,031500,1.5612,1.5612,1.5611,1.5611
EURAUD,20100118,031600,1.5611,1.5611,1.5610,1.5610
EURAUD,20100118,031700,1.5609,1.5609,1.5609,1.5609
EURAUD,20100118,031800,1.5609,1.5610,1.5609,1.5610
EURAUD,20100118,031900,1.5610,1.5610,1.5609,1.5609
EURAUD,20100118,032000,1.5609,1.5609,1.5607,1.5607
EURAUD,20100118,032100,1.5606,1.5607,1.5604,1.5607
EURAUD,20100118,032200,1.5608,1.5609,1.5608,1.5609
EURAUD,20100118,032300,1.5610,1.5614,1.5610,1.5614
EURAUD,20100118,032400,1.5615,1.5616,1.5615,1.5616
EURAUD,20100118,032500,1.5617,1.5619,1.5617,1.5619
EURAUD,20100118,032600,1.5619,1.5621,1.5619,1.5621
EURAUD,20100118,032700,1.5620,1.5620,1.5620,1.5620
EURAUD,20100118,032800,1.5619,1.5619,1.5617,1.5617
EURAUD,20100118,032900,1.5617,1.5617,1.5616,1.5616
EURAUD,20100118,033000,1.5616,1.5616,1.5615,1.5615
EURAUD,20100118,033100,1.5616,1.5616,1.5616,1.5616
EURAUD,20100118,033200,1.5616,1.5617,1.5616,1.5617
EURAUD,20100118,033300,1.5616,1.5618,1.5613,1.5618
EURAUD,20100118,033400,1.5619,1.5619,1.5617,1.5617
EURAUD,20100118,033500,1.5617,1.5617,1.5614,1.5616
EURAUD,20100118,033600,1.5617,1.5617,1.5615,1.5615
EURAUD,20100118,033700,1.5615,1.5615,1.5614,1.5614
EURAUD,20100118,033800,1.5615,1.5618,1.5615,1.5618
EURAUD,20100118,033900,1.5619,1.5620,1.5619,1.5620
EURAUD,20100118,034000,1.5620,1.5620,1.5617,1.5617
EURAUD,20100118,034100,1.5616,1.5620,1.5616,1.5620
EURAUD,20100118,034200,1.5618,1.5618,1.5618,1.5618
EURAUD,20100118,034300,1.5619,1.5619,1.5618,1.5618
EURAUD,20100118,034400,1.5619,1.5619,1.5618,1.5618
EURAUD,20100118,034500,1.5618,1.5618,1.5618,1.5618
EURAUD,20100118,034600,1.5618,1.5618,1.5617,1.5617
EURAUD,20100118,034700,1.5617,1.5618,1.5616,1.5618
EURAUD,20100118,034800,1.5617,1.5618,1.5617,1.5618
EURAUD,20100118,034900,1.5619,1.5619,1.5617,1.5617
EURAUD,20100118,035000,1.5617,1.5618,1.5617,1.5618
EURAUD,20100118,035100,1.5619,1.5619,1.5615,1.5616
EURAUD,20100118,035200,1.5616,1.5616,1.5616,1.5616
EURAUD,20100118,035300,1.5616,1.5617,1.5616,1.5617
EURAUD,20100118,035400,1.5618,1.5618,1.5618,1.5618
EURAUD,20100118,035500,1.5618,1.5618,1.5614,1.5614
EURAUD,20100118,035600,1.5613,1.5614,1.5612,1.5612
EURAUD,20100118,035700,1.5612,1.5612,1.5612,1.5612
EURAUD,20100118,035800,1.5611,1.5612,1.5611,1.5612
EURAUD,20100118,035900,1.5613,1.5618,1.5613,1.5618
EURAUD,20100118,040000,1.5618,1.5620,1.5618,1.5620
EURAUD,20100118,040100,1.5620,1.5620,1.5617,1.5617
EURAUD,20100118,040200,1.5616,1.5616,1.5611,1.5611
EURAUD,20100118,040300,1.5611,1.5612,1.5611,1.5612
EURAUD,20100118,040400,1.5612,1.5614,1.5612,1.5614
EURAUD,20100118,040500,1.5614,1.5614,1.5612,1.5612
EURAUD,20100118,040600,1.5612,1.5612,1.5611,1.5611
EURAUD,20100118,040700,1.5611,1.5611,1.5610,1.5610
EURAUD,20100118,040800,1.5610,1.5611,1.5610,1.5611
EURAUD,20100118,040900,1.5610,1.5612,1.5610,1.5612
EURAUD,20100118,041000,1.5613,1.5613,1.5612,1.5612
EURAUD,20100118,041100,1.5613,1.5615,1.5613,1.5615
EURAUD,20100118,041200,1.5616,1.5616,1.5616,1.5616
EURAUD,20100118,041300,1.5616,1.5616,1.5615,1.5615
EURAUD,20100118,041400,1.5615,1.5617,1.5615,1.5617
EURAUD,20100118,041500,1.5617,1.5617,1.5616,1.5616
EURAUD,20100118,041600,1.5616,1.5616,1.5616,1.5616
EURAUD,20100118,041700,1.5616,1.5616,1.5616,1.5616
EURAUD,20100118,041800,1.5616,1.5616,1.5616,1.5616
EURAUD,20100118,041900,1.5617,1.5619,1.5617,1.5619
EURAUD,20100118,042000,1.5619,1.5619,1.5616,1.5617
EURAUD,20100118,042100,1.5618,1.5620,1.5618,1.5620
EURAUD,20100118,042200,1.5619,1.5619,1.5618,1.5619
EURAUD,20100118,042300,1.5619,1.5619,1.5618,1.5618
EURAUD,20100118,042400,1.5617,1.5617,1.5616,1.5616
EURAUD,20100118,042500,1.5616,1.5616,1.5616,1.5616
EURAUD,20100118,042600,1.5615,1.5615,1.5614,1.5614
EURAUD,20100118,042700,1.5613,1.5613,1.5612,1.5612
EURAUD,20100118,042800,1.5612,1.5612,1.5612,1.5612
EURAUD,20100118,042900,1.5611,1.5611,1.5611,1.5611
EURAUD,20100118,043000,1.5611,1.5612,1.5611,1.5612
EURAUD,20100118,043100,1.5612,1.5614,1.5612,1.5614
EURAUD,20100118,043200,1.5615,1.5616,1.5615,1.5615
EURAUD,20100118,043300,1.5615,1.5616,1.5615,1.5616
EURAUD,20100118,043400,1.5616,1.5616,1.5616,1.5616
EURAUD,20100118,043500,1.5616,1.5618,1.5616,1.5618
EURAUD,20100118,043600,1.5618,1.5618,1.5617,1.5617
EURAUD,20100118,043700,1.5617,1.5617,1.5617,1.5617
EURAUD,20100118,043800,1.5617,1.5617,1.5615,1.5615
EURAUD,20100118,043900,1.5616,1.5616,1.5615,1.5615
EURAUD,20100118,044000,1.5615,1.5615,1.5613,1.5613
EURAUD,20100118,044100,1.5612,1.5612,1.5611,1.5611
EURAUD,20100118,044200,1.5610,1.5611,1.5610,1.5610
EURAUD,20100118,044300,1.5610,1.5610,1.5609,1.5609
EURAUD,20100118,044400,1.5611,1.5611,1.5611,1.5611
EURAUD,20100118,044500,1.5611,1.5612,1.5610,1.5612
EURAUD,20100118,044600,1.5611,1.5611,1.5606,1.5606
EURAUD,20100118,044700,1.5606,1.5607,1.5606,1.5607
EURAUD,20100118,044800,1.5608,1.5608,1.5607,1.5607
EURAUD,20100118,044900,1.5608,1.5608,1.5607,1.5608
EURAUD,20100118,045000,1.5608,1.5609,1.5608,1.5608
EURAUD,20100118,045100,1.5609,1.5612,1.5609,1.5611
EURAUD,20100118,045200,1.5610,1.5610,1.5606,1.5607
EURAUD,20100118,045300,1.5607,1.5607,1.5607,1.5607
EURAUD,20100118,045400,1.5607,1.5608,1.5607,1.5608
EURAUD,20100118,045500,1.5607,1.5607,1.5606,1.5606
EURAUD,20100118,045600,1.5607,1.5607,1.5607,1.5607
EURAUD,20100118,045700,1.5606,1.5606,1.5604,1.5604
EURAUD,20100118,045800,1.5604,1.5604,1.5601,1.5601
EURAUD,20100118,045900,1.5599,1.5599,1.5598,1.5598
EURAUD,20100118,050000,1.5598,1.5598,1.5598,1.5598
EURAUD,20100118,050100,1.5597,1.5597,1.5595,1.5595
EURAUD,20100118,050200,1.5594,1.5594,1.5590,1.5590
EURAUD,20100118,050300,1.5591,1.5594,1.5591,1.5594
EURAUD,20100118,050400,1.5595,1.5595,1.5593,1.5593
EURAUD,20100118,050500,1.5592,1.5593,1.5590,1.5591
EURAUD,20100118,050600,1.5593,1.5594,1.5589,1.5589
EURAUD,20100118,050700,1.5589,1.5590,1.5588,1.5588
EURAUD,20100118,050800,1.5589,1.5590,1.5589,1.5590
EURAUD,20100118,050900,1.5591,1.5592,1.5591,1.5592
EURAUD,20100118,051000,1.5594,1.5594,1.5593,1.5593
EURAUD,20100118,051100,1.5595,1.5596,1.5595,1.5596
EURAUD,20100118,051200,1.5596,1.5597,1.5596,1.5597
EURAUD,20100118,051300,1.5597,1.5599,1.5597,1.5599
EURAUD,20100118,051400,1.5599,1.5599,1.5597,1.5597
EURAUD,20100118,051500,1.5596,1.5596,1.5595,1.5595
EURAUD,20100118,051600,1.5595,1.5596,1.5595,1.5596
EURAUD,20100118,051700,1.5595,1.5595,1.5593,1.5593
EURAUD,20100118,051800,1.5593,1.5593,1.5591,1.5591
EURAUD,20100118,051900,1.5591,1.5591,1.5590,1.5591
EURAUD,20100118,052000,1.5591,1.5593,1.5591,1.5593
EURAUD,20100118,052100,1.5592,1.5592,1.5591,1.5591
EURAUD,20100118,052200,1.5592,1.5594,1.5592,1.5594
EURAUD,20100118,052300,1.5594,1.5594,1.5593,1.5593
EURAUD,20100118,052400,1.5592,1.5594,1.5592,1.5594
EURAUD,20100118,052500,1.5594,1.5594,1.5594,1.5594
EURAUD,20100118,052600,1.5594,1.5594,1.5592,1.5592
EURAUD,20100118,052700,1.5591,1.5593,1.5591,1.5592
EURAUD,20100118,052800,1.5592,1.5592,1.5591,1.5591
EURAUD,20100118,052900,1.5590,1.5590,1.5589,1.5589
EURAUD,20100118,053000,1.5588,1.5588,1.5587,1.5588
EURAUD,20100118,053100,1.5590,1.5590,1.5589,1.5590
EURAUD,20100118,053200,1.5590,1.5591,1.5590,1.5591
EURAUD,20100118,053300,1.5591,1.5591,1.5590,1.5590
EURAUD,20100118,053400,1.5591,1.5592,1.5589,1.5590
EURAUD,20100118,053500,1.5590,1.5590,1.5588,1.5588
EURAUD,20100118,053600,1.5587,1.5587,1.5585,1.5585
EURAUD,20100118,053700,1.5583,1.5583,1.5580,1.5580
EURAUD,20100118,053800,1.5580,1.5581,1.5580,1.5581
EURAUD,20100118,053900,1.5579,1.5579,1.5576,1.5576
EURAUD,20100118,054000,1.5575,1.5578,1.5575,1.5578
EURAUD,20100118,054100,1.5577,1.5579,1.5577,1.5579
EURAUD,20100118,054200,1.5580,1.5582,1.5580,1.5582
EURAUD,20100118,054300,1.5582,1.5582,1.5580,1.5580
EURAUD,20100118,054400,1.5580,1.5580,1.5580,1.5580
EURAUD,20100118,054500,1.5580,1.5581,1.5580,1.5581
EURAUD,20100118,054600,1.5580,1.5580,1.5580,1.5580
EURAUD,20100118,054700,1.5581,1.5581,1.5579,1.5579
EURAUD,20100118,054800,1.5580,1.5581,1.5580,1.5581
EURAUD,20100118,054900,1.5581,1.5582,1.5581,1.5582
EURAUD,20100118,055000,1.5583,1.5583,1.5582,1.5582
EURAUD,20100118,055100,1.5583,1.5583,1.5583,1.5583
EURAUD,20100118,055200,1.5583,1.5583,1.5583,1.5583
EURAUD,20100118,055300,1.5583,1.5583,1.5582,1.5583
EURAUD,20100118,055400,1.5583,1.5584,1.5583,1.5584
EURAUD,20100118,055500,1.5584,1.5584,1.5584,1.5584
EURAUD,20100118,055600,1.5585,1.5585,1.5584,1.5584
EURAUD,20100118,055700,1.5584,1.5585,1.5584,1.5584
EURAUD,20100118,055800,1.5584,1.5584,1.5582,1.5582
EURAUD,20100118,055900,1.5583,1.5583,1.5582,1.5582
EURAUD,20100118,060000,1.5583,1.5583,1.5580,1.5580
EURAUD,20100118,060100,1.5581,1.5582,1.5581,1.5582
EURAUD,20100118,060200,1.5582,1.5582,1.5581,1.5581
EURAUD,20100118,060300,1.5581,1.5581,1.5578,1.5578
EURAUD,20100118,060400,1.5577,1.5577,1.5576,1.5576
EURAUD,20100118,060500,1.5575,1.5577,1.5575,1.5577
EURAUD,20100118,060600,1.5578,1.5579,1.5578,1.5579
EURAUD,20100118,060700,1.5579,1.5579,1.5577,1.5578
EURAUD,20100118,060800,1.5578,1.5578,1.5577,1.5578
EURAUD,20100118,060900,1.5577,1.5577,1.5577,1.5577
EURAUD,20100118,061000,1.5578,1.5578,1.5578,1.5578
EURAUD,20100118,061100,1.5579,1.5581,1.5579,1.5581
EURAUD,20100118,061200,1.5582,1.5582,1.5582,1.5582
EURAUD,20100118,061300,1.5582,1.5583,1.5582,1.5583
EURAUD,20100118,061400,1.5583,1.5583,1.5583,1.5583
EURAUD,20100118,061500,1.5584,1.5588,1.5584,1.5588
EURAUD,20100118,061600,1.5587,1.5589,1.5587,1.5589
EURAUD,20100118,061700,1.5590,1.5591,1.5588,1.5588
EURAUD,20100118,061800,1.5589,1.5589,1.5588,1.5588
EURAUD,20100118,061900,1.5588,1.5589,1.5588,1.5589
EURAUD,20100118,062000,1.5589,1.5592,1.5589,1.5591
EURAUD,20100118,062100,1.5591,1.5592,1.5591,1.5592
EURAUD,20100118,062200,1.5593,1.5593,1.5593,1.5593
EURAUD,20100118,062300,1.5593,1.5593,1.5591,1.5591
EURAUD,20100118,062400,1.5591,1.5594,1.5591,1.5594
EURAUD,20100118,062500,1.5595,1.5595,1.5594,1.5594
EURAUD,20100118,062600,1.5593,1.5593,1.5593,1.5593
EURAUD,20100118,062700,1.5593,1.5595,1.5593,1.5595
EURAUD,20100118,062800,1.5595,1.5597,1.5595,1.5597
EURAUD,20100118,062900,1.5597,1.5597,1.5597,1.5597
EURAUD,20100118,063000,1.5597,1.5597,1.5596,1.5597
EURAUD,20100118,063100,1.5598,1.5599,1.5597,1.5597
EURAUD,20100118,063200,1.5597,1.5597,1.5597,1.5597
EURAUD,20100118,063300,1.5597,1.5599,1.5597,1.5598
EURAUD,20100118,063400,1.5599,1.5602,1.5599,1.5602
EURAUD,20100118,063500,1.5602,1.5603,1.5599,1.5599
EURAUD,20100118,063600,1.5599,1.5599,1.5598,1.5598
EURAUD,20100118,063700,1.5597,1.5598,1.5597,1.5597
EURAUD,20100118,063800,1.5598,1.5598,1.5598,1.5598
EURAUD,20100118,063900,1.5598,1.5599,1.5597,1.5598
EURAUD,20100118,064000,1.5598,1.5598,1.5598,1.5598
EURAUD,20100118,064100,1.5599,1.5600,1.5599,1.5600
EURAUD,20100118,064200,1.5600,1.5602,1.5600,1.5602
EURAUD,20100118,064300,1.5601,1.5601,1.5601,1.5601
EURAUD,20100118,064400,1.5601,1.5601,1.5600,1.5600
EURAUD,20100118,064500,1.5598,1.5598,1.5596,1.5596
EURAUD,20100118,064600,1.5596,1.5596,1.5595,1.5595
EURAUD,20100118,064700,1.5595,1.5595,1.5594,1.5594
EURAUD,20100118,064800,1.5594,1.5595,1.5594,1.5595
EURAUD,20100118,064900,1.5594,1.5596,1.5594,1.5596
EURAUD,20100118,065000,1.5595,1.5595,1.5594,1.5594
EURAUD,20100118,065100,1.5594,1.5594,1.5592,1.5592
EURAUD,20100118,065200,1.5593,1.5594,1.5593,1.5594
EURAUD,20100118,065300,1.5594,1.5595,1.5594,1.5595
EURAUD,20100118,065400,1.5595,1.5595,1.5594,1.5594
EURAUD,20100118,065500,1.5594,1.5595,1.5594,1.5595
EURAUD,20100118,065600,1.5597,1.5597,1.5597,1.5597
EURAUD,20100118,065700,1.5598,1.5600,1.5598,1.5600
EURAUD,20100118,065800,1.5599,1.5599,1.5598,1.5598
EURAUD,20100118,065900,1.5599,1.5599,1.5597,1.5597
EURAUD,20100118,070000,1.5597,1.5597,1.5595,1.5595
EURAUD,20100118,070100,1.5594,1.5594,1.5592,1.5592
EURAUD,20100118,070200,1.5592,1.5594,1.5591,1.5591
EURAUD,20100118,070300,1.5591,1.5591,1.5591,1.5591
EURAUD,20100118,070400,1.5592,1.5593,1.5592,1.5593
EURAUD,20100118,070500,1.5593,1.5593,1.5590,1.5590
EURAUD,20100118,070600,1.5589,1.5589,1.5588,1.5588
EURAUD,20100118,070700,1.5588,1.5590,1.5588,1.5589
EURAUD,20100118,070800,1.5589,1.5589,1.5587,1.5587
EURAUD,20100118,070900,1.5586,1.5586,1.5584,1.5585
EURAUD,20100118,071000,1.5585,1.5586,1.5585,1.5586
EURAUD,20100118,071100,1.5586,1.5586,1.5586,1.5586
EURAUD,20100118,071200,1.5584,1.5584,1.5582,1.5583
EURAUD,20100118,071300,1.5584,1.5589,1.5584,1.5589
EURAUD,20100118,071400,1.5589,1.5590,1.5589,1.5590
EURAUD,20100118,071500,1.5591,1.5592,1.5591,1.5591
EURAUD,20100118,071600,1.5592,1.5593,1.5592,1.5592
EURAUD,20100118,071700,1.5592,1.5592,1.5589,1.5589
EURAUD,20100118,071800,1.5590,1.5594,1.5590,1.5594
EURAUD,20100118,071900,1.5594,1.5597,1.5594,1.5597
EURAUD,20100118,072000,1.5597,1.5598,1.5597,1.5598
EURAUD,20100118,072100,1.5599,1.5599,1.5599,1.5599
EURAUD,20100118,072200,1.5599,1.5599,1.5598,1.5598
EURAUD,20100118,072300,1.5599,1.5603,1.5599,1.5603
EURAUD,20100118,072400,1.5602,1.5602,1.5601,1.5601
EURAUD,20100118,072500,1.5602,1.5603,1.5602,1.5602
EURAUD,20100118,072600,1.5602,1.5603,1.5602,1.5603
EURAUD,20100118,072700,1.5603,1.5603,1.5602,1.5602
EURAUD,20100118,072800,1.5602,1.5602,1.5601,1.5601
EURAUD,20100118,072900,1.5600,1.5601,1.5600,1.5601
EURAUD,20100118,073000,1.5601,1.5601,1.5599,1.5600
EURAUD,20100118,073100,1.5601,1.5601,1.5597,1.5597
EURAUD,20100118,073200,1.5596,1.5596,1.5594,1.5594
EURAUD,20100118,073300,1.5594,1.5596,1.5594,1.5596
EURAUD,20100118,073400,1.5597,1.5597,1.5596,1.5596
EURAUD,20100118,073500,1.5597,1.5598,1.5597,1.5598
EURAUD,20100118,073600,1.5599,1.5599,1.5597,1.5597
EURAUD,20100118,073700,1.5596,1.5597,1.5596,1.5596
EURAUD,20100118,073800,1.5596,1.5596,1.5593,1.5593
EURAUD,20100118,073900,1.5593,1.5593,1.5589,1.5589
EURAUD,20100118,074000,1.5588,1.5588,1.5586,1.5586
EURAUD,20100118,074100,1.5586,1.5588,1.5586,1.5588
EURAUD,20100118,074200,1.5587,1.5588,1.5586,1.5588
EURAUD,20100118,074300,1.5587,1.5587,1.5585,1.5586
EURAUD,20100118,074400,1.5586,1.5586,1.5585,1.5585
EURAUD,20100118,074500,1.5585,1.5585,1.5583,1.5583
EURAUD,20100118,074600,1.5582,1.5582,1.5580,1.5580
EURAUD,20100118,074700,1.5580,1.5586,1.5580,1.5585
EURAUD,20100118,074800,1.5586,1.5587,1.5586,1.5587
EURAUD,20100118,074900,1.5586,1.5588,1.5586,1.5588
EURAUD,20100118,075000,1.5589,1.5590,1.5588,1.5590
EURAUD,20100118,075100,1.5589,1.5589,1.5588,1.5589
EURAUD,20100118,075200,1.5590,1.5590,1.5590,1.5590
EURAUD,20100118,075300,1.5591,1.5591,1.5588,1.5588
EURAUD,20100118,075400,1.5588,1.5588,1.5586,1.5586
EURAUD,20100118,075500,1.5586,1.5586,1.5583,1.5583
EURAUD,20100118,075600,1.5584,1.5587,1.5584,1.5587
EURAUD,20100118,075700,1.5587,1.5587,1.5587,1.5587
EURAUD,20100118,075800,1.5587,1.5588,1.5587,1.5588
EURAUD,20100118,075900,1.5589,1.5589,1.5584,1.5584
EURAUD,20100118,080000,1.5585,1.5585,1.5584,1.5584
EURAUD,20100118,080100,1.5585,1.5585,1.5585,1.5585
EURAUD,20100118,080200,1.5585,1.5585,1.5585,1.5585
EURAUD,20100118,080300,1.5585,1.5586,1.5585,1.5586
EURAUD,20100118,080400,1.5584,1.5584,1.5583,1.5583
EURAUD,20100118,080500,1.5581,1.5581,1.5577,1.5577
EURAUD,20100118,080600,1.5576,1.5576,1.5573,1.5573
EURAUD,20100118,080700,1.5572,1.5572,1.5570,1.5571
EURAUD,20100118,080800,1.5570,1.5570,1.5570,1.5570
EURAUD,20100118,080900,1.5570,1.5571,1.5570,1.5571
EURAUD,20100118,081000,1.5572,1.5572,1.5570,1.5570
EURAUD,20100118,081100,1.5570,1.5571,1.5570,1.5571
EURAUD,20100118,081200,1.5571,1.5571,1.5568,1.5568
EURAUD,20100118,081300,1.5567,1.5569,1.5567,1.5567
EURAUD,20100118,081400,1.5566,1.5567,1.5566,1.5567
EURAUD,20100118,081500,1.5567,1.5569,1.5567,1.5569
EURAUD,20100118,081600,1.5570,1.5573,1.5570,1.5573
EURAUD,20100118,081700,1.5572,1.5572,1.5572,1.5572
EURAUD,20100118,081800,1.5572,1.5572,1.5570,1.5572
EURAUD,20100118,081900,1.5572,1.5575,1.5572,1.5575
EURAUD,20100118,082000,1.5575,1.5575,1.5569,1.5569
EURAUD,20100118,082100,1.5569,1.5569,1.5567,1.5567
EURAUD,20100118,082200,1.5566,1.5568,1.5565,1.5568
EURAUD,20100118,082300,1.5569,1.5570,1.5569,1.5570
EURAUD,20100118,082400,1.5571,1.5571,1.5570,1.5570
EURAUD,20100118,082500,1.5570,1.5570,1.5567,1.5567
EURAUD,20100118,082600,1.5567,1.5567,1.5566,1.5566
EURAUD,20100118,082700,1.5565,1.5569,1.5565,1.5569
EURAUD,20100118,082800,1.5569,1.5570,1.5569,1.5569
EURAUD,20100118,082900,1.5570,1.5571,1.5570,1.5570
EURAUD,20100118,083000,1.5570,1.5570,1.5570,1.5570
EURAUD,20100118,083100,1.5570,1.5570,1.5568,1.5568
EURAUD,20100118,083200,1.5567,1.5568,1.5567,1.5567
EURAUD,20100118,083300,1.5566,1.5570,1.5566,1.5570
EURAUD,20100118,083400,1.5570,1.5570,1.5569,1.5569
EURAUD,20100118,083500,1.5570,1.5570,1.5568,1.5568
EURAUD,20100118,083600,1.5569,1.5570,1.5569,1.5570
EURAUD,20100118,083700,1.5571,1.5573,1.5571,1.5573
EURAUD,20100118,083800,1.5572,1.5572,1.5570,1.5570
EURAUD,20100118,083900,1.5570,1.5570,1.5569,1.5569
EURAUD,20100118,084000,1.5569,1.5571,1.5569,1.5571
EURAUD,20100118,084100,1.5572,1.5572,1.5571,1.5571
EURAUD,20100118,084200,1.5571,1.5573,1.5571,1.5573
EURAUD,20100118,084300,1.5573,1.5574,1.5573,1.5574
EURAUD,20100118,084400,1.5574,1.5574,1.5574,1.5574
EURAUD,20100118,084500,1.5573,1.5573,1.5573,1.5573
EURAUD,20100118,084600,1.5573,1.5574,1.5572,1.5572
EURAUD,20100118,084700,1.5571,1.5572,1.5571,1.5572
EURAUD,20100118,084800,1.5572,1.5572,1.5572,1.5572
EURAUD,20100118,084900,1.5571,1.5572,1.5571,1.5572
EURAUD,20100118,085000,1.5572,1.5573,1.5572,1.5573
EURAUD,20100118,085100,1.5572,1.5572,1.5571,1.5571
EURAUD,20100118,085200,1.5571,1.5574,1.5571,1.5574
EURAUD,20100118,085300,1.5573,1.5574,1.5572,1.5574
EURAUD,20100118,085400,1.5575,1.5576,1.5575,1.5576
EURAUD,20100118,085500,1.5577,1.5579,1.5577,1.5579
EURAUD,20100118,085600,1.5579,1.5580,1.5579,1.5579
EURAUD,20100118,085700,1.5578,1.5578,1.5577,1.5577
EURAUD,20100118,085800,1.5578,1.5579,1.5578,1.5579
EURAUD,20100118,085900,1.5577,1.5577,1.5574,1.5574
EURAUD,20100118,090000,1.5573,1.5574,1.5573,1.5574
EURAUD,20100118,090100,1.5574,1.5574,1.5573,1.5573
EURAUD,20100118,090200,1.5573,1.5573,1.5572,1.5572
EURAUD,20100118,090300,1.5572,1.5572,1.5570,1.5572
EURAUD,20100118,090400,1.5572,1.5572,1.5571,1.5571
EURAUD,20100118,090500,1.5572,1.5572,1.5569,1.5569
EURAUD,20100118,090600,1.5569,1.5569,1.5566,1.5566
EURAUD,20100118,090700,1.5566,1.5567,1.5565,1.5567
EURAUD,20100118,090800,1.5566,1.5566,1.5564,1.5565
EURAUD,20100118,090900,1.5564,1.5565,1.5563,1.5565
EURAUD,20100118,091000,1.5564,1.5564,1.5562,1.5562
EURAUD,20100118,091100,1.5561,1.5563,1.5561,1.5563
EURAUD,20100118,091200,1.5564,1.5565,1.5564,1.5565
EURAUD,20100118,091300,1.5565,1.5565,1.5563,1.5563
EURAUD,20100118,091400,1.5565,1.5565,1.5562,1.5562
EURAUD,20100118,091500,1.5563,1.5563,1.5563,1.5563
EURAUD,20100118,091600,1.5563,1.5563,1.5559,1.5559
EURAUD,20100118,091700,1.5559,1.5561,1.5559,1.5560
EURAUD,20100118,091800,1.5559,1.5560,1.5559,1.5560
EURAUD,20100118,091900,1.5561,1.5562,1.5561,1.5562
EURAUD,20100118,092000,1.5561,1.5561,1.5559,1.5559
EURAUD,20100118,092100,1.5558,1.5559,1.5557,1.5559
EURAUD,20100118,092200,1.5559,1.5559,1.5559,1.5559
EURAUD,20100118,092300,1.5559,1.5559,1.5559,1.5559
EURAUD,20100118,092400,1.5560,1.5561,1.5559,1.5559
EURAUD,20100118,092500,1.5559,1.5559,1.5559,1.5559
EURAUD,20100118,092600,1.5560,1.5562,1.5560,1.5562
EURAUD,20100118,092700,1.5562,1.5562,1.5562,1.5562
EURAUD,20100118,092800,1.5563,1.5563,1.5563,1.5563
EURAUD,20100118,092900,1.5563,1.5565,1.5563,1.5564
EURAUD,20100118,093000,1.5564,1.5567,1.5564,1.5567
EURAUD,20100118,093100,1.5568,1.5568,1.5568,1.5568
EURAUD,20100118,093200,1.5568,1.5569,1.5568,1.5569
EURAUD,20100118,093300,1.5568,1.5568,1.5567,1.5568
EURAUD,20100118,093400,1.5568,1.5568,1.5565,1.5565
EURAUD,20100118,093500,1.5565,1.5565,1.5563,1.5563
EURAUD,20100118,093600,1.5562,1.5562,1.5560,1.5560
EURAUD,20100118,093700,1.5561,1.5561,1.5560,1.5560
EURAUD,20100118,093800,1.5561,1.5563,1.5561,1.5563
EURAUD,20100118,093900,1.5564,1.5568,1.5564,1.5568
EURAUD,20100118,094000,1.5567,1.5567,1.5564,1.5564
EURAUD,20100118,094100,1.5564,1.5564,1.5563,1.5563
EURAUD,20100118,094200,1.5563,1.5563,1.5563,1.5563
EURAUD,20100118,094300,1.5563,1.5563,1.5563,1.5563
EURAUD,20100118,094400,1.5565,1.5565,1.5563,1.5563
EURAUD,20100118,094500,1.5563,1.5564,1.5563,1.5564
EURAUD,20100118,094600,1.5564,1.5564,1.5563,1.5563
EURAUD,20100118,094700,1.5563,1.5563,1.5562,1.5562
EURAUD,20100118,094800,1.5562,1.5563,1.5562,1.5563
EURAUD,20100118,094900,1.5563,1.5565,1.5563,1.5565
EURAUD,20100118,095000,1.5565,1.5565,1.5563,1.5563
EURAUD,20100118,095100,1.5562,1.5563,1.5562,1.5563
EURAUD,20100118,095200,1.5563,1.5563,1.5563,1.5563
EURAUD,20100118,095300,1.5563,1.5563,1.5561,1.5561
EURAUD,20100118,095400,1.5561,1.5561,1.5559,1.5559
EURAUD,20100118,095500,1.5559,1.5561,1.5559,1.5561
EURAUD,20100118,095600,1.5561,1.5562,1.5561,1.5562
EURAUD,20100118,095700,1.5561,1.5561,1.5557,1.5557
EURAUD,20100118,095800,1.5557,1.5561,1.5557,1.5561
EURAUD,20100118,095900,1.5561,1.5562,1.5561,1.5562
EURAUD,20100118,100000,1.5561,1.5561,1.5559,1.5559
EURAUD,20100118,100100,1.5558,1.5558,1.5556,1.5556
EURAUD,20100118,100200,1.5559,1.5561,1.5559,1.5561
EURAUD,20100118,100300,1.5561,1.5561,1.5560,1.5560
EURAUD,20100118,100400,1.5560,1.5562,1.5560,1.5561
EURAUD,20100118,100500,1.5561,1.5562,1.5560,1.5562
EURAUD,20100118,100600,1.5563,1.5563,1.5563,1.5563
EURAUD,20100118,100700,1.5562,1.5562,1.5561,1.5561
EURAUD,20100118,100800,1.5561,1.5561,1.5561,1.5561
EURAUD,20100118,100900,1.5561,1.5561,1.5560,1.5560
EURAUD,20100118,101000,1.5560,1.5560,1.5557,1.5557
EURAUD,20100118,101100,1.5557,1.5557,1.5557,1.5557
EURAUD,20100118,101200,1.5558,1.5558,1.5556,1.5556
EURAUD,20100118,101300,1.5556,1.5557,1.5556,1.5556
EURAUD,20100118,101400,1.5557,1.5559,1.5557,1.5559
EURAUD,20100118,101500,1.5559,1.5559,1.5557,1.5557
EURAUD,20100118,101600,1.5556,1.5557,1.5556,1.5556
EURAUD,20100118,101700,1.5556,1.5556,1.5556,1.5556
EURAUD,20100118,101800,1.5557,1.5557,1.5556,1.5556
EURAUD,20100118,101900,1.5556,1.5557,1.5556,1.5557
EURAUD,20100118,102000,1.5556,1.5556,1.5556,1.5556
EURAUD,20100118,102100,1.5556,1.5556,1.5556,1.5556
EURAUD,20100118,102200,1.5557,1.5560,1.5557,1.5560
EURAUD,20100118,102300,1.5561,1.5561,1.5558,1.5558
EURAUD,20100118,102400,1.5557,1.5557,1.5556,1.5556
EURAUD,20100118,102500,1.5556,1.5556,1.5556,1.5556
EURAUD,20100118,102600,1.5555,1.5556,1.5554,1.5556
EURAUD,20100118,102700,1.5555,1.5555,1.5554,1.5554
EURAUD,20100118,102800,1.5555,1.5556,1.5553,1.5556
EURAUD,20100118,102900,1.5557,1.5558,1.5557,1.5558
EURAUD,20100118,103000,1.5558,1.5558,1.5555,1.5555
EURAUD,20100118,103100,1.5555,1.5555,1.5554,1.5555
EURAUD,20100118,103200,1.5554,1.5555,1.5554,1.5555
EURAUD,20100118,103300,1.5555,1.5555,1.5553,1.5553
EURAUD,20100118,103400,1.5553,1.5554,1.5553,1.5554
EURAUD,20100118,103500,1.5553,1.5555,1.5553,1.5555
EURAUD,20100118,103600,1.5555,1.5555,1.5553,1.5553
EURAUD,20100118,103700,1.5554,1.5554,1.5552,1.5552
EURAUD,20100118,103800,1.5550,1.5550,1.5549,1.5550
EURAUD,20100118,103900,1.5551,1.5552,1.5549,1.5549
EURAUD,20100118,104000,1.5549,1.5550,1.5549,1.5550
EURAUD,20100118,104100,1.5550,1.5550,1.5549,1.5549
EURAUD,20100118,104200,1.5549,1.5549,1.5549,1.5549
EURAUD,20100118,104300,1.5549,1.5549,1.5549,1.5549
EURAUD,20100118,104400,1.5549,1.5549,1.5549,1.5549
EURAUD,20100118,104500,1.5549,1.5549,1.5548,1.5548
EURAUD,20100118,104600,1.5548,1.5548,1.5547,1.5548
EURAUD,20100118,104700,1.5547,1.5547,1.5544,1.5544
EURAUD,20100118,104800,1.5546,1.5548,1.5546,1.5548
EURAUD,20100118,104900,1.5548,1.5548,1.5548,1.5548
EURAUD,20100118,105000,1.5549,1.5549,1.5548,1.5548
EURAUD,20100118,105100,1.5547,1.5547,1.5546,1.5546
EURAUD,20100118,105200,1.5546,1.5546,1.5544,1.5544
EURAUD,20100118,105300,1.5544,1.5545,1.5544,1.5544
EURAUD,20100118,105400,1.5544,1.5544,1.5543,1.5544
EURAUD,20100118,105500,1.5544,1.5544,1.5544,1.5544
EURAUD,20100118,105600,1.5543,1.5543,1.5542,1.5543
EURAUD,20100118,105700,1.5543,1.5544,1.5542,1.5542
EURAUD,20100118,105800,1.5542,1.5542,1.5540,1.5540
EURAUD,20100118,105900,1.5540,1.5540,1.5539,1.5540
EURAUD,20100118,110000,1.5541,1.5541,1.5541,1.5541
EURAUD,20100118,110100,1.5542,1.5542,1.5540,1.5540
EURAUD,20100118,110200,1.5540,1.5540,1.5539,1.5539
EURAUD,20100118,110300,1.5539,1.5539,1.5539,1.5539
EURAUD,20100118,110400,1.5539,1.5541,1.5539,1.5541
EURAUD,20100118,110500,1.5542,1.5542,1.5541,1.5541
EURAUD,20100118,110600,1.5541,1.5542,1.5541,1.5542
EURAUD,20100118,110700,1.5542,1.5542,1.5539,1.5539
EURAUD,20100118,110800,1.5540,1.5542,1.5540,1.5542
EURAUD,20100118,110900,1.5542,1.5542,1.5540,1.5540
EURAUD,20100118,111000,1.5541,1.5541,1.5539,1.5539
EURAUD,20100118,111100,1.5539,1.5540,1.5538,1.5540
EURAUD,20100118,111200,1.5541,1.5542,1.5541,1.5541
EURAUD,20100118,111300,1.5541,1.5541,1.5540,1.5540
EURAUD,20100118,111400,1.5541,1.5542,1.5541,1.5542
EURAUD,20100118,111500,1.5543,1.5543,1.5541,1.5541
EURAUD,20100118,111600,1.5540,1.5542,1.5540,1.5542
EURAUD,20100118,111700,1.5541,1.5541,1.5541,1.5541
EURAUD,20100118,111800,1.5541,1.5541,1.5538,1.5538
EURAUD,20100118,111900,1.5537,1.5537,1.5535,1.5535
EURAUD,20100118,112000,1.5534,1.5534,1.5533,1.5533
EURAUD,20100118,112100,1.5534,1.5534,1.5534,1.5534
EURAUD,20100118,112200,1.5534,1.5535,1.5534,1.5535
EURAUD,20100118,112300,1.5534,1.5534,1.5533,1.5533
EURAUD,20100118,112400,1.5533,1.5533,1.5531,1.5531
EURAUD,20100118,112500,1.5531,1.5532,1.5530,1.5532
EURAUD,20100118,112600,1.5533,1.5533,1.5532,1.5532
EURAUD,20100118,112700,1.5532,1.5535,1.5532,1.5535
EURAUD,20100118,112800,1.5536,1.5538,1.5536,1.5538
EURAUD,20100118,112900,1.5539,1.5539,1.5536,1.5536
EURAUD,20100118,113000,1.5535,1.5535,1.5535,1.5535
EURAUD,20100118,113100,1.5536,1.5536,1.5535,1.5535
EURAUD,20100118,113200,1.5534,1.5534,1.5532,1.5532
EURAUD,20100118,113300,1.5532,1.5532,1.5531,1.5531
EURAUD,20100118,113400,1.5530,1.5530,1.5529,1.5530
EURAUD,20100118,113500,1.5530,1.5531,1.5530,1.5531
EURAUD,20100118,113600,1.5532,1.5532,1.5532,1.5532
EURAUD,20100118,113700,1.5531,1.5532,1.5528,1.5528
EURAUD,20100118,113800,1.5528,1.5528,1.5527,1.5527
EURAUD,20100118,113900,1.5528,1.5528,1.5524,1.5524
EURAUD,20100118,114000,1.5524,1.5524,1.5523,1.5523
EURAUD,20100118,114100,1.5522,1.5524,1.5522,1.5524
EURAUD,20100118,114200,1.5525,1.5525,1.5523,1.5523
EURAUD,20100118,114300,1.5522,1.5522,1.5521,1.5522
EURAUD,20100118,114400,1.5522,1.5522,1.5521,1.5521
EURAUD,20100118,114500,1.5520,1.5520,1.5518,1.5518
EURAUD,20100118,114600,1.5517,1.5519,1.5517,1.5519
EURAUD,20100118,114700,1.5518,1.5518,1.5518,1.5518
EURAUD,20100118,114800,1.5518,1.5518,1.5518,1.5518
EURAUD,20100118,114900,1.5518,1.5519,1.5518,1.5519
EURAUD,20100118,115000,1.5520,1.5520,1.5519,1.5519
EURAUD,20100118,115100,1.5520,1.5520,1.5516,1.5516
EURAUD,20100118,115200,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,115300,1.5516,1.5517,1.5516,1.5517
EURAUD,20100118,115400,1.5517,1.5520,1.5517,1.5520
EURAUD,20100118,115500,1.5520,1.5521,1.5520,1.5521
EURAUD,20100118,115600,1.5521,1.5521,1.5519,1.5519
EURAUD,20100118,115700,1.5519,1.5519,1.5519,1.5519
EURAUD,20100118,115800,1.5518,1.5518,1.5516,1.5516
EURAUD,20100118,115900,1.5517,1.5518,1.5517,1.5518
EURAUD,20100118,120000,1.5518,1.5518,1.5518,1.5518
EURAUD,20100118,120100,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,120200,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,120300,1.5517,1.5519,1.5517,1.5519
EURAUD,20100118,120400,1.5520,1.5522,1.5519,1.5522
EURAUD,20100118,120500,1.5523,1.5524,1.5523,1.5524
EURAUD,20100118,120600,1.5524,1.5525,1.5524,1.5525
EURAUD,20100118,120700,1.5525,1.5527,1.5525,1.5527
EURAUD,20100118,120800,1.5527,1.5527,1.5527,1.5527
EURAUD,20100118,120900,1.5528,1.5529,1.5528,1.5529
EURAUD,20100118,121000,1.5528,1.5528,1.5525,1.5525
EURAUD,20100118,121100,1.5525,1.5526,1.5525,1.5526
EURAUD,20100118,121200,1.5527,1.5528,1.5527,1.5528
EURAUD,20100118,121300,1.5528,1.5528,1.5527,1.5527
EURAUD,20100118,121400,1.5527,1.5529,1.5527,1.5529
EURAUD,20100118,121500,1.5529,1.5529,1.5527,1.5528
EURAUD,20100118,121600,1.5529,1.5530,1.5528,1.5528
EURAUD,20100118,121700,1.5526,1.5527,1.5526,1.5527
EURAUD,20100118,121800,1.5526,1.5526,1.5526,1.5526
EURAUD,20100118,121900,1.5528,1.5528,1.5528,1.5528
EURAUD,20100118,122000,1.5529,1.5530,1.5529,1.5530
EURAUD,20100118,122100,1.5530,1.5530,1.5529,1.5529
EURAUD,20100118,122200,1.5530,1.5530,1.5530,1.5530
EURAUD,20100118,122300,1.5530,1.5530,1.5529,1.5530
EURAUD,20100118,122400,1.5529,1.5529,1.5527,1.5527
EURAUD,20100118,122500,1.5528,1.5528,1.5528,1.5528
EURAUD,20100118,122600,1.5528,1.5528,1.5528,1.5528
EURAUD,20100118,122700,1.5529,1.5532,1.5529,1.5532
EURAUD,20100118,122800,1.5532,1.5532,1.5532,1.5532
EURAUD,20100118,122900,1.5532,1.5532,1.5530,1.5531
EURAUD,20100118,123000,1.5531,1.5531,1.5530,1.5530
EURAUD,20100118,123100,1.5531,1.5531,1.5530,1.5530
EURAUD,20100118,123200,1.5529,1.5529,1.5529,1.5529
EURAUD,20100118,123300,1.5529,1.5529,1.5528,1.5528
EURAUD,20100118,123400,1.5528,1.5528,1.5526,1.5526
EURAUD,20100118,123500,1.5526,1.5527,1.5525,1.5527
EURAUD,20100118,123600,1.5527,1.5528,1.5527,1.5528
EURAUD,20100118,123700,1.5528,1.5529,1.5528,1.5528
EURAUD,20100118,123800,1.5528,1.5528,1.5528,1.5528
EURAUD,20100118,123900,1.5528,1.5528,1.5526,1.5526
EURAUD,20100118,124000,1.5525,1.5527,1.5525,1.5527
EURAUD,20100118,124100,1.5527,1.5527,1.5526,1.5527
EURAUD,20100118,124200,1.5527,1.5527,1.5527,1.5527
EURAUD,20100118,124300,1.5527,1.5527,1.5526,1.5526
EURAUD,20100118,124400,1.5526,1.5527,1.5526,1.5527
EURAUD,20100118,124500,1.5527,1.5529,1.5527,1.5527
EURAUD,20100118,124600,1.5527,1.5529,1.5527,1.5529
EURAUD,20100118,124700,1.5529,1.5529,1.5527,1.5528
EURAUD,20100118,124800,1.5528,1.5528,1.5524,1.5525
EURAUD,20100118,124900,1.5526,1.5527,1.5526,1.5527
EURAUD,20100118,125000,1.5527,1.5528,1.5527,1.5528
EURAUD,20100118,125100,1.5528,1.5528,1.5527,1.5527
EURAUD,20100118,125200,1.5528,1.5529,1.5527,1.5527
EURAUD,20100118,125300,1.5526,1.5530,1.5526,1.5530
EURAUD,20100118,125400,1.5530,1.5531,1.5529,1.5531
EURAUD,20100118,125500,1.5531,1.5531,1.5529,1.5529
EURAUD,20100118,125600,1.5528,1.5528,1.5527,1.5528
EURAUD,20100118,125700,1.5528,1.5529,1.5528,1.5528
EURAUD,20100118,125800,1.5529,1.5529,1.5528,1.5528
EURAUD,20100118,125900,1.5528,1.5528,1.5527,1.5527
EURAUD,20100118,130000,1.5528,1.5531,1.5528,1.5531
EURAUD,20100118,130100,1.5532,1.5532,1.5528,1.5528
EURAUD,20100118,130200,1.5528,1.5528,1.5528,1.5528
EURAUD,20100118,130300,1.5527,1.5527,1.5526,1.5526
EURAUD,20100118,130400,1.5526,1.5526,1.5525,1.5526
EURAUD,20100118,130500,1.5527,1.5527,1.5526,1.5527
EURAUD,20100118,130600,1.5527,1.5529,1.5527,1.5529
EURAUD,20100118,130700,1.5528,1.5528,1.5526,1.5526
EURAUD,20100118,130800,1.5526,1.5526,1.5525,1.5526
EURAUD,20100118,130900,1.5526,1.5526,1.5525,1.5526
EURAUD,20100118,131000,1.5526,1.5526,1.5526,1.5526
EURAUD,20100118,131100,1.5526,1.5527,1.5526,1.5527
EURAUD,20100118,131200,1.5526,1.5526,1.5526,1.5526
EURAUD,20100118,131300,1.5526,1.5526,1.5524,1.5524
EURAUD,20100118,131400,1.5524,1.5524,1.5523,1.5523
EURAUD,20100118,131500,1.5523,1.5523,1.5522,1.5522
EURAUD,20100118,131600,1.5522,1.5523,1.5522,1.5523
EURAUD,20100118,131700,1.5522,1.5522,1.5521,1.5521
EURAUD,20100118,131800,1.5521,1.5521,1.5521,1.5521
EURAUD,20100118,131900,1.5520,1.5520,1.5517,1.5517
EURAUD,20100118,132000,1.5517,1.5517,1.5516,1.5516
EURAUD,20100118,132100,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,132200,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,132300,1.5517,1.5517,1.5515,1.5515
EURAUD,20100118,132400,1.5514,1.5517,1.5513,1.5517
EURAUD,20100118,132500,1.5517,1.5517,1.5516,1.5517
EURAUD,20100118,132600,1.5516,1.5516,1.5514,1.5514
EURAUD,20100118,132700,1.5515,1.5517,1.5515,1.5517
EURAUD,20100118,132800,1.5517,1.5518,1.5517,1.5518
EURAUD,20100118,132900,1.5519,1.5521,1.5519,1.5521
EURAUD,20100118,133000,1.5522,1.5522,1.5521,1.5521
EURAUD,20100118,133100,1.5521,1.5522,1.5521,1.5522
EURAUD,20100118,133200,1.5521,1.5521,1.5520,1.5520
EURAUD,20100118,133300,1.5521,1.5523,1.5521,1.5523
EURAUD,20100118,133400,1.5524,1.5524,1.5522,1.5522
EURAUD,20100118,133500,1.5523,1.5523,1.5522,1.5522
EURAUD,20100118,133600,1.5521,1.5521,1.5520,1.5520
EURAUD,20100118,133700,1.5520,1.5520,1.5516,1.5516
EURAUD,20100118,133800,1.5514,1.5514,1.5511,1.5513
EURAUD,20100118,133900,1.5514,1.5515,1.5514,1.5515
EURAUD,20100118,134000,1.5516,1.5519,1.5516,1.5519
EURAUD,20100118,134100,1.5519,1.5519,1.5519,1.5519
EURAUD,20100118,134200,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,134300,1.5518,1.5519,1.5518,1.5519
EURAUD,20100118,134400,1.5519,1.5519,1.5518,1.5518
EURAUD,20100118,134500,1.5518,1.5518,1.5517,1.5517
EURAUD,20100118,134600,1.5517,1.5517,1.5516,1.5516
EURAUD,20100118,134700,1.5515,1.5515,1.5514,1.5514
EURAUD,20100118,134800,1.5514,1.5514,1.5514,1.5514
EURAUD,20100118,134900,1.5514,1.5516,1.5514,1.5516
EURAUD,20100118,135000,1.5515,1.5515,1.5514,1.5514
EURAUD,20100118,135100,1.5514,1.5515,1.5514,1.5515
EURAUD,20100118,135200,1.5515,1.5515,1.5514,1.5514
EURAUD,20100118,135300,1.5514,1.5514,1.5513,1.5513
EURAUD,20100118,135400,1.5513,1.5513,1.5512,1.5513
EURAUD,20100118,135500,1.5513,1.5513,1.5513,1.5513
EURAUD,20100118,135600,1.5513,1.5513,1.5512,1.5512
EURAUD,20100118,135700,1.5512,1.5513,1.5512,1.5513
EURAUD,20100118,135800,1.5513,1.5513,1.5513,1.5513
EURAUD,20100118,135900,1.5513,1.5513,1.5512,1.5512
EURAUD,20100118,140000,1.5512,1.5512,1.5511,1.5511
EURAUD,20100118,140100,1.5512,1.5512,1.5508,1.5508
EURAUD,20100118,140200,1.5509,1.5509,1.5509,1.5509
EURAUD,20100118,140300,1.5510,1.5510,1.5509,1.5510
EURAUD,20100118,140400,1.5510,1.5511,1.5510,1.5510
EURAUD,20100118,140500,1.5510,1.5511,1.5509,1.5509
EURAUD,20100118,140600,1.5509,1.5510,1.5509,1.5510
EURAUD,20100118,140700,1.5510,1.5510,1.5505,1.5505
EURAUD,20100118,140800,1.5505,1.5505,1.5504,1.5505
EURAUD,20100118,140900,1.5505,1.5505,1.5505,1.5505
EURAUD,20100118,141000,1.5504,1.5504,1.5504,1.5504
EURAUD,20100118,141100,1.5504,1.5505,1.5504,1.5505
EURAUD,20100118,141200,1.5506,1.5507,1.5506,1.5506
EURAUD,20100118,141300,1.5505,1.5505,1.5505,1.5505
EURAUD,20100118,141400,1.5505,1.5508,1.5505,1.5508
EURAUD,20100118,141500,1.5508,1.5509,1.5508,1.5508
EURAUD,20100118,141600,1.5507,1.5509,1.5507,1.5509
EURAUD,20100118,141700,1.5510,1.5510,1.5509,1.5510
EURAUD,20100118,141800,1.5510,1.5510,1.5510,1.5510
EURAUD,20100118,141900,1.5511,1.5515,1.5511,1.5514
EURAUD,20100118,142000,1.5514,1.5514,1.5514,1.5514
EURAUD,20100118,142100,1.5512,1.5513,1.5512,1.5513
EURAUD,20100118,142200,1.5513,1.5513,1.5513,1.5513
EURAUD,20100118,142300,1.5513,1.5515,1.5513,1.5515
EURAUD,20100118,142400,1.5514,1.5514,1.5511,1.5511
EURAUD,20100118,142500,1.5511,1.5511,1.5510,1.5510
EURAUD,20100118,142600,1.5510,1.5511,1.5510,1.5511
EURAUD,20100118,142700,1.5511,1.5511,1.5510,1.5510
EURAUD,20100118,142800,1.5510,1.5510,1.5510,1.5510
EURAUD,20100118,142900,1.5510,1.5511,1.5510,1.5511
EURAUD,20100118,143000,1.5510,1.5510,1.5510,1.5510
EURAUD,20100118,143100,1.5510,1.5510,1.5510,1.5510
EURAUD,20100118,143200,1.5511,1.5512,1.5511,1.5512
EURAUD,20100118,143300,1.5512,1.5512,1.5512,1.5512
EURAUD,20100118,143400,1.5512,1.5512,1.5512,1.5512
EURAUD,20100118,143500,1.5512,1.5514,1.5512,1.5514
EURAUD,20100118,143600,1.5514,1.5517,1.5514,1.5517
EURAUD,20100118,143700,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,143800,1.5516,1.5517,1.5516,1.5517
EURAUD,20100118,143900,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,144000,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,144100,1.5518,1.5519,1.5518,1.5519
EURAUD,20100118,144200,1.5519,1.5520,1.5519,1.5520
EURAUD,20100118,144300,1.5520,1.5520,1.5519,1.5519
EURAUD,20100118,144400,1.5519,1.5520,1.5517,1.5517
EURAUD,20100118,144500,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,144600,1.5517,1.5519,1.5517,1.5519
EURAUD,20100118,144700,1.5521,1.5522,1.5521,1.5522
EURAUD,20100118,144800,1.5521,1.5521,1.5521,1.5521
EURAUD,20100118,144900,1.5521,1.5523,1.5521,1.5522
EURAUD,20100118,145000,1.5522,1.5522,1.5519,1.5519
EURAUD,20100118,145100,1.5518,1.5518,1.5517,1.5517
EURAUD,20100118,145200,1.5517,1.5518,1.5517,1.5517
EURAUD,20100118,145300,1.5516,1.5516,1.5514,1.5514
EURAUD,20100118,145400,1.5514,1.5514,1.5513,1.5513
EURAUD,20100118,145500,1.5513,1.5513,1.5512,1.5512
EURAUD,20100118,145600,1.5512,1.5512,1.5512,1.5512
EURAUD,20100118,145700,1.5512,1.5514,1.5512,1.5514
EURAUD,20100118,145800,1.5514,1.5514,1.5514,1.5514
EURAUD,20100118,145900,1.5513,1.5513,1.5512,1.5513
EURAUD,20100118,150000,1.5513,1.5513,1.5512,1.5512
EURAUD,20100118,150100,1.5512,1.5512,1.5511,1.5512
EURAUD,20100118,150200,1.5512,1.5512,1.5510,1.5510
EURAUD,20100118,150300,1.5509,1.5509,1.5507,1.5507
EURAUD,20100118,150400,1.5507,1.5507,1.5506,1.5506
EURAUD,20100118,150500,1.5506,1.5508,1.5506,1.5508
EURAUD,20100118,150600,1.5509,1.5509,1.5509,1.5509
EURAUD,20100118,150700,1.5509,1.5509,1.5508,1.5508
EURAUD,20100118,150800,1.5508,1.5511,1.5508,1.5511
EURAUD,20100118,150900,1.5510,1.5510,1.5510,1.5510
EURAUD,20100118,151000,1.5510,1.5510,1.5509,1.5509
EURAUD,20100118,151100,1.5508,1.5510,1.5508,1.5510
EURAUD,20100118,151200,1.5509,1.5509,1.5508,1.5508
EURAUD,20100118,151300,1.5508,1.5510,1.5508,1.5510
EURAUD,20100118,151400,1.5510,1.5512,1.5510,1.5512
EURAUD,20100118,151500,1.5512,1.5512,1.5510,1.5511
EURAUD,20100118,151600,1.5510,1.5511,1.5510,1.5511
EURAUD,20100118,151700,1.5510,1.5510,1.5508,1.5508
EURAUD,20100118,151800,1.5508,1.5509,1.5508,1.5508
EURAUD,20100118,151900,1.5508,1.5509,1.5508,1.5509
EURAUD,20100118,152000,1.5510,1.5510,1.5507,1.5507
EURAUD,20100118,152100,1.5507,1.5508,1.5506,1.5508
EURAUD,20100118,152200,1.5509,1.5509,1.5508,1.5508
EURAUD,20100118,152300,1.5507,1.5507,1.5505,1.5505
EURAUD,20100118,152400,1.5505,1.5506,1.5505,1.5506
EURAUD,20100118,152500,1.5507,1.5508,1.5507,1.5508
EURAUD,20100118,152600,1.5508,1.5508,1.5502,1.5502
EURAUD,20100118,152700,1.5502,1.5505,1.5502,1.5505
EURAUD,20100118,152800,1.5505,1.5506,1.5505,1.5505
EURAUD,20100118,152900,1.5506,1.5508,1.5506,1.5507
EURAUD,20100118,153000,1.5507,1.5507,1.5507,1.5507
EURAUD,20100118,153100,1.5507,1.5508,1.5507,1.5508
EURAUD,20100118,153200,1.5508,1.5510,1.5508,1.5510
EURAUD,20100118,153300,1.5510,1.5510,1.5510,1.5510
EURAUD,20100118,153400,1.5510,1.5512,1.5510,1.5512
EURAUD,20100118,153500,1.5512,1.5514,1.5512,1.5514
EURAUD,20100118,153600,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,153700,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,153800,1.5517,1.5517,1.5516,1.5516
EURAUD,20100118,153900,1.5516,1.5516,1.5514,1.5514
EURAUD,20100118,154000,1.5514,1.5515,1.5514,1.5515
EURAUD,20100118,154100,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,154200,1.5515,1.5516,1.5515,1.5516
EURAUD,20100118,154300,1.5516,1.5516,1.5515,1.5516
EURAUD,20100118,154400,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,154500,1.5513,1.5514,1.5513,1.5514
EURAUD,20100118,154600,1.5513,1.5513,1.5513,1.5513
EURAUD,20100118,154700,1.5513,1.5515,1.5513,1.5514
EURAUD,20100118,154800,1.5514,1.5514,1.5514,1.5514
EURAUD,20100118,154900,1.5514,1.5514,1.5513,1.5514
EURAUD,20100118,155000,1.5514,1.5514,1.5512,1.5512
EURAUD,20100118,155100,1.5512,1.5512,1.5509,1.5509
EURAUD,20100118,155200,1.5508,1.5512,1.5508,1.5511
EURAUD,20100118,155300,1.5509,1.5509,1.5505,1.5505
EURAUD,20100118,155400,1.5504,1.5504,1.5502,1.5502
EURAUD,20100118,155500,1.5502,1.5503,1.5502,1.5503
EURAUD,20100118,155600,1.5504,1.5504,1.5502,1.5502
EURAUD,20100118,155700,1.5502,1.5504,1.5502,1.5504
EURAUD,20100118,155800,1.5505,1.5506,1.5504,1.5506
EURAUD,20100118,155900,1.5506,1.5507,1.5506,1.5507
EURAUD,20100118,160000,1.5508,1.5509,1.5508,1.5509
EURAUD,20100118,160100,1.5508,1.5510,1.5508,1.5510
EURAUD,20100118,160200,1.5509,1.5509,1.5505,1.5505
EURAUD,20100118,160300,1.5505,1.5506,1.5505,1.5505
EURAUD,20100118,160400,1.5505,1.5508,1.5505,1.5505
EURAUD,20100118,160500,1.5507,1.5509,1.5507,1.5509
EURAUD,20100118,160600,1.5508,1.5511,1.5507,1.5511
EURAUD,20100118,160700,1.5511,1.5511,1.5510,1.5510
EURAUD,20100118,160800,1.5510,1.5510,1.5508,1.5508
EURAUD,20100118,160900,1.5509,1.5510,1.5509,1.5510
EURAUD,20100118,161000,1.5510,1.5510,1.5508,1.5508
EURAUD,20100118,161100,1.5508,1.5508,1.5507,1.5507
EURAUD,20100118,161200,1.5507,1.5508,1.5507,1.5508
EURAUD,20100118,161300,1.5508,1.5508,1.5507,1.5507
EURAUD,20100118,161400,1.5507,1.5507,1.5505,1.5505
EURAUD,20100118,161500,1.5506,1.5506,1.5506,1.5506
EURAUD,20100118,161600,1.5506,1.5506,1.5506,1.5506
EURAUD,20100118,161700,1.5506,1.5509,1.5506,1.5509
EURAUD,20100118,161800,1.5509,1.5511,1.5509,1.5511
EURAUD,20100118,161900,1.5512,1.5512,1.5512,1.5512
EURAUD,20100118,162000,1.5512,1.5512,1.5511,1.5511
EURAUD,20100118,162100,1.5511,1.5511,1.5510,1.5511
EURAUD,20100118,162200,1.5511,1.5512,1.5511,1.5512
EURAUD,20100118,162300,1.5514,1.5514,1.5514,1.5514
EURAUD,20100118,162400,1.5513,1.5515,1.5513,1.5515
EURAUD,20100118,162500,1.5515,1.5515,1.5514,1.5514
EURAUD,20100118,162600,1.5515,1.5516,1.5515,1.5516
EURAUD,20100118,162700,1.5516,1.5516,1.5516,1.5516
EURAUD,20100118,162800,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,162900,1.5515,1.5516,1.5515,1.5516
EURAUD,20100118,163000,1.5517,1.5519,1.5517,1.5518
EURAUD,20100118,163100,1.5518,1.5520,1.5518,1.5519
EURAUD,20100118,163200,1.5519,1.5519,1.5518,1.5518
EURAUD,20100118,163300,1.5518,1.5518,1.5517,1.5518
EURAUD,20100118,163400,1.5519,1.5519,1.5518,1.5518
EURAUD,20100118,163500,1.5518,1.5518,1.5517,1.5518
EURAUD,20100118,163600,1.5518,1.5523,1.5518,1.5523
EURAUD,20100118,163700,1.5522,1.5522,1.5521,1.5521
EURAUD,20100118,163800,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,163900,1.5521,1.5521,1.5520,1.5521
EURAUD,20100118,164000,1.5521,1.5522,1.5521,1.5522
EURAUD,20100118,164100,1.5523,1.5524,1.5523,1.5524
EURAUD,20100118,164200,1.5524,1.5524,1.5523,1.5523
EURAUD,20100118,164300,1.5524,1.5525,1.5524,1.5525
EURAUD,20100118,164400,1.5525,1.5527,1.5525,1.5527
EURAUD,20100118,164500,1.5527,1.5527,1.5524,1.5524
EURAUD,20100118,164600,1.5523,1.5523,1.5523,1.5523
EURAUD,20100118,164700,1.5523,1.5524,1.5523,1.5523
EURAUD,20100118,164800,1.5523,1.5524,1.5523,1.5524
EURAUD,20100118,164900,1.5526,1.5526,1.5525,1.5525
EURAUD,20100118,165000,1.5524,1.5524,1.5522,1.5523
EURAUD,20100118,165100,1.5523,1.5523,1.5523,1.5523
EURAUD,20100118,165200,1.5523,1.5523,1.5519,1.5519
EURAUD,20100118,165300,1.5519,1.5519,1.5518,1.5518
EURAUD,20100118,165400,1.5518,1.5520,1.5518,1.5520
EURAUD,20100118,165500,1.5520,1.5520,1.5520,1.5520
EURAUD,20100118,165600,1.5520,1.5521,1.5520,1.5521
EURAUD,20100118,165700,1.5521,1.5521,1.5521,1.5521
EURAUD,20100118,165800,1.5522,1.5523,1.5522,1.5523
EURAUD,20100118,165900,1.5522,1.5522,1.5520,1.5520
EURAUD,20100118,170000,1.5519,1.5519,1.5518,1.5518
EURAUD,20100118,170100,1.5519,1.5519,1.5517,1.5517
EURAUD,20100118,170200,1.5518,1.5519,1.5518,1.5519
EURAUD,20100118,170300,1.5519,1.5519,1.5519,1.5519
EURAUD,20100118,170400,1.5519,1.5520,1.5519,1.5520
EURAUD,20100118,170500,1.5520,1.5520,1.5520,1.5520
EURAUD,20100118,170600,1.5519,1.5520,1.5519,1.5520
EURAUD,20100118,170700,1.5520,1.5520,1.5520,1.5520
EURAUD,20100118,170800,1.5520,1.5520,1.5519,1.5519
EURAUD,20100118,170900,1.5519,1.5519,1.5519,1.5519
EURAUD,20100118,171000,1.5519,1.5519,1.5517,1.5517
EURAUD,20100118,171100,1.5517,1.5517,1.5516,1.5516
EURAUD,20100118,171200,1.5516,1.5516,1.5515,1.5515
EURAUD,20100118,171300,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,171400,1.5514,1.5517,1.5514,1.5517
EURAUD,20100118,171500,1.5516,1.5517,1.5514,1.5517
EURAUD,20100118,171600,1.5518,1.5518,1.5518,1.5518
EURAUD,20100118,171700,1.5518,1.5519,1.5518,1.5519
EURAUD,20100118,171800,1.5518,1.5518,1.5516,1.5516
EURAUD,20100118,171900,1.5515,1.5516,1.5514,1.5516
EURAUD,20100118,172000,1.5516,1.5518,1.5516,1.5518
EURAUD,20100118,172100,1.5518,1.5518,1.5516,1.5516
EURAUD,20100118,172200,1.5517,1.5518,1.5516,1.5516
EURAUD,20100118,172300,1.5516,1.5516,1.5515,1.5515
EURAUD,20100118,172400,1.5516,1.5516,1.5516,1.5516
EURAUD,20100118,172500,1.5516,1.5516,1.5515,1.5515
EURAUD,20100118,172600,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,172700,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,172800,1.5515,1.5517,1.5515,1.5517
EURAUD,20100118,172900,1.5517,1.5518,1.5517,1.5518
EURAUD,20100118,173000,1.5518,1.5519,1.5518,1.5519
EURAUD,20100118,173100,1.5518,1.5518,1.5515,1.5515
EURAUD,20100118,173200,1.5515,1.5516,1.5514,1.5516
EURAUD,20100118,173300,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,173400,1.5518,1.5518,1.5517,1.5517
EURAUD,20100118,173500,1.5517,1.5518,1.5517,1.5518
EURAUD,20100118,173600,1.5519,1.5519,1.5519,1.5519
EURAUD,20100118,173700,1.5518,1.5518,1.5517,1.5517
EURAUD,20100118,173800,1.5516,1.5517,1.5516,1.5517
EURAUD,20100118,173900,1.5518,1.5519,1.5518,1.5519
EURAUD,20100118,174000,1.5517,1.5517,1.5514,1.5515
EURAUD,20100118,174100,1.5515,1.5516,1.5515,1.5515
EURAUD,20100118,174200,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,174300,1.5515,1.5515,1.5514,1.5515
EURAUD,20100118,174400,1.5515,1.5515,1.5514,1.5514
EURAUD,20100118,174500,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,174600,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,174700,1.5515,1.5516,1.5515,1.5516
EURAUD,20100118,174800,1.5516,1.5516,1.5515,1.5515
EURAUD,20100118,174900,1.5515,1.5515,1.5512,1.5512
EURAUD,20100118,175000,1.5511,1.5511,1.5510,1.5510
EURAUD,20100118,175100,1.5511,1.5511,1.5510,1.5510
EURAUD,20100118,175200,1.5510,1.5510,1.5510,1.5510
EURAUD,20100118,175300,1.5510,1.5511,1.5510,1.5511
EURAUD,20100118,175400,1.5511,1.5514,1.5511,1.5514
EURAUD,20100118,175500,1.5514,1.5515,1.5514,1.5515
EURAUD,20100118,175600,1.5516,1.5516,1.5516,1.5516
EURAUD,20100118,175700,1.5516,1.5517,1.5516,1.5516
EURAUD,20100118,175800,1.5516,1.5516,1.5516,1.5516
EURAUD,20100118,175900,1.5517,1.5519,1.5517,1.5519
EURAUD,20100118,180000,1.5520,1.5520,1.5519,1.5519
EURAUD,20100118,180100,1.5519,1.5519,1.5517,1.5517
EURAUD,20100118,180200,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,180300,1.5518,1.5519,1.5518,1.5518
EURAUD,20100118,180400,1.5518,1.5518,1.5517,1.5517
EURAUD,20100118,180500,1.5517,1.5520,1.5517,1.5519
EURAUD,20100118,180600,1.5518,1.5518,1.5518,1.5518
EURAUD,20100118,180700,1.5518,1.5519,1.5518,1.5519
EURAUD,20100118,180800,1.5519,1.5519,1.5518,1.5518
EURAUD,20100118,180900,1.5519,1.5520,1.5519,1.5520
EURAUD,20100118,181000,1.5520,1.5520,1.5520,1.5520
EURAUD,20100118,181100,1.5519,1.5519,1.5519,1.5519
EURAUD,20100118,181200,1.5519,1.5519,1.5519,1.5519
EURAUD,20100118,181300,1.5519,1.5524,1.5519,1.5524
EURAUD,20100118,181400,1.5525,1.5526,1.5525,1.5526
EURAUD,20100118,181500,1.5526,1.5527,1.5525,1.5525
EURAUD,20100118,181600,1.5524,1.5526,1.5524,1.5526
EURAUD,20100118,181700,1.5526,1.5526,1.5525,1.5525
EURAUD,20100118,181800,1.5526,1.5527,1.5525,1.5525
EURAUD,20100118,181900,1.5524,1.5524,1.5523,1.5524
EURAUD,20100118,182000,1.5524,1.5525,1.5524,1.5524
EURAUD,20100118,182100,1.5524,1.5524,1.5523,1.5523
EURAUD,20100118,182200,1.5523,1.5523,1.5522,1.5523
EURAUD,20100118,182300,1.5523,1.5525,1.5522,1.5525
EURAUD,20100118,182400,1.5526,1.5526,1.5526,1.5526
EURAUD,20100118,182500,1.5526,1.5526,1.5526,1.5526
EURAUD,20100118,182600,1.5527,1.5528,1.5527,1.5528
EURAUD,20100118,182700,1.5528,1.5528,1.5527,1.5527
EURAUD,20100118,182800,1.5526,1.5526,1.5525,1.5525
EURAUD,20100118,182900,1.5525,1.5525,1.5524,1.5524
EURAUD,20100118,183000,1.5524,1.5524,1.5524,1.5524
EURAUD,20100118,183100,1.5524,1.5525,1.5524,1.5525
EURAUD,20100118,183200,1.5525,1.5527,1.5525,1.5527
EURAUD,20100118,183300,1.5527,1.5527,1.5527,1.5527
EURAUD,20100118,183400,1.5527,1.5527,1.5527,1.5527
EURAUD,20100118,183500,1.5527,1.5527,1.5527,1.5527
EURAUD,20100118,183600,1.5527,1.5527,1.5526,1.5526
EURAUD,20100118,183700,1.5525,1.5525,1.5525,1.5525
EURAUD,20100118,183800,1.5526,1.5529,1.5526,1.5529
EURAUD,20100118,183900,1.5529,1.5530,1.5526,1.5526
EURAUD,20100118,184000,1.5526,1.5527,1.5526,1.5526
EURAUD,20100118,184100,1.5526,1.5526,1.5526,1.5526
EURAUD,20100118,184200,1.5526,1.5526,1.5526,1.5526
EURAUD,20100118,184300,1.5526,1.5526,1.5526,1.5526
EURAUD,20100118,184400,1.5526,1.5526,1.5526,1.5526
EURAUD,20100118,184500,1.5526,1.5526,1.5525,1.5525
EURAUD,20100118,184600,1.5525,1.5526,1.5524,1.5526
EURAUD,20100118,184700,1.5526,1.5527,1.5525,1.5525
EURAUD,20100118,184800,1.5524,1.5524,1.5523,1.5523
EURAUD,20100118,184900,1.5523,1.5525,1.5523,1.5525
EURAUD,20100118,185000,1.5526,1.5527,1.5526,1.5527
EURAUD,20100118,185100,1.5528,1.5529,1.5528,1.5528
EURAUD,20100118,185200,1.5528,1.5528,1.5528,1.5528
EURAUD,20100118,185300,1.5528,1.5528,1.5525,1.5525
EURAUD,20100118,185400,1.5525,1.5525,1.5525,1.5525
EURAUD,20100118,185500,1.5526,1.5526,1.5524,1.5524
EURAUD,20100118,185600,1.5525,1.5525,1.5523,1.5523
EURAUD,20100118,185700,1.5523,1.5523,1.5523,1.5523
EURAUD,20100118,185800,1.5524,1.5524,1.5523,1.5523
EURAUD,20100118,185900,1.5523,1.5523,1.5523,1.5523
EURAUD,20100118,190000,1.5523,1.5526,1.5523,1.5526
EURAUD,20100118,190100,1.5526,1.5527,1.5526,1.5527
EURAUD,20100118,190200,1.5527,1.5527,1.5526,1.5526
EURAUD,20100118,190300,1.5525,1.5525,1.5524,1.5524
EURAUD,20100118,190400,1.5523,1.5523,1.5523,1.5523
EURAUD,20100118,190500,1.5524,1.5524,1.5524,1.5524
EURAUD,20100118,190600,1.5525,1.5525,1.5525,1.5525
EURAUD,20100118,190700,1.5525,1.5526,1.5525,1.5525
EURAUD,20100118,190800,1.5525,1.5525,1.5523,1.5523
EURAUD,20100118,190900,1.5523,1.5523,1.5523,1.5523
EURAUD,20100118,191000,1.5523,1.5524,1.5523,1.5524
EURAUD,20100118,191100,1.5524,1.5527,1.5524,1.5527
EURAUD,20100118,191200,1.5527,1.5527,1.5526,1.5526
EURAUD,20100118,191300,1.5525,1.5525,1.5524,1.5525
EURAUD,20100118,191400,1.5526,1.5526,1.5525,1.5525
EURAUD,20100118,191500,1.5525,1.5525,1.5524,1.5524
EURAUD,20100118,191600,1.5523,1.5524,1.5523,1.5524
EURAUD,20100118,191700,1.5524,1.5526,1.5523,1.5526
EURAUD,20100118,191800,1.5527,1.5527,1.5524,1.5524
EURAUD,20100118,191900,1.5524,1.5525,1.5524,1.5525
EURAUD,20100118,192000,1.5526,1.5528,1.5526,1.5528
EURAUD,20100118,192100,1.5529,1.5529,1.5528,1.5529
EURAUD,20100118,192200,1.5529,1.5529,1.5528,1.5528
EURAUD,20100118,192300,1.5527,1.5527,1.5527,1.5527
EURAUD,20100118,192400,1.5527,1.5528,1.5527,1.5528
EURAUD,20100118,192500,1.5528,1.5529,1.5528,1.5529
EURAUD,20100118,192600,1.5529,1.5529,1.5528,1.5529
EURAUD,20100118,192700,1.5530,1.5531,1.5530,1.5531
EURAUD,20100118,192800,1.5531,1.5532,1.5531,1.5532
EURAUD,20100118,192900,1.5531,1.5531,1.5530,1.5530
EURAUD,20100118,193000,1.5530,1.5531,1.5529,1.5531
EURAUD,20100118,193100,1.5530,1.5530,1.5529,1.5530
EURAUD,20100118,193200,1.5530,1.5531,1.5530,1.5530
EURAUD,20100118,193300,1.5530,1.5531,1.5530,1.5531
EURAUD,20100118,193400,1.5532,1.5532,1.5531,1.5531
EURAUD,20100118,193500,1.5531,1.5533,1.5531,1.5532
EURAUD,20100118,193600,1.5531,1.5532,1.5531,1.5532
EURAUD,20100118,193700,1.5532,1.5532,1.5531,1.5532
EURAUD,20100118,193800,1.5532,1.5532,1.5531,1.5532
EURAUD,20100118,193900,1.5532,1.5532,1.5531,1.5531
EURAUD,20100118,194000,1.5531,1.5531,1.5531,1.5531
EURAUD,20100118,194100,1.5531,1.5531,1.5531,1.5531
EURAUD,20100118,194200,1.5530,1.5530,1.5529,1.5529
EURAUD,20100118,194300,1.5529,1.5530,1.5528,1.5528
EURAUD,20100118,194400,1.5528,1.5528,1.5528,1.5528
EURAUD,20100118,194500,1.5528,1.5528,1.5528,1.5528
EURAUD,20100118,194600,1.5527,1.5527,1.5527,1.5527
EURAUD,20100118,194700,1.5527,1.5527,1.5526,1.5526
EURAUD,20100118,194800,1.5526,1.5527,1.5526,1.5527
EURAUD,20100118,194900,1.5527,1.5527,1.5527,1.5527
EURAUD,20100118,195000,1.5527,1.5527,1.5527,1.5527
EURAUD,20100118,195100,1.5528,1.5528,1.5528,1.5528
EURAUD,20100118,195200,1.5528,1.5528,1.5527,1.5527
EURAUD,20100118,195300,1.5527,1.5527,1.5526,1.5526
EURAUD,20100118,195400,1.5525,1.5525,1.5524,1.5525
EURAUD,20100118,195500,1.5525,1.5525,1.5525,1.5525
EURAUD,20100118,195600,1.5526,1.5526,1.5526,1.5526
EURAUD,20100118,195700,1.5526,1.5526,1.5525,1.5525
EURAUD,20100118,195800,1.5525,1.5526,1.5524,1.5526
EURAUD,20100118,195900,1.5526,1.5527,1.5525,1.5525
EURAUD,20100118,200000,1.5524,1.5524,1.5524,1.5524
EURAUD,20100118,200100,1.5524,1.5524,1.5524,1.5524
EURAUD,20100118,200200,1.5524,1.5525,1.5524,1.5524
EURAUD,20100118,200300,1.5525,1.5525,1.5524,1.5524
EURAUD,20100118,200400,1.5524,1.5524,1.5520,1.5520
EURAUD,20100118,200500,1.5519,1.5519,1.5517,1.5517
EURAUD,20100118,200600,1.5518,1.5518,1.5517,1.5517
EURAUD,20100118,200700,1.5517,1.5517,1.5516,1.5516
EURAUD,20100118,200800,1.5516,1.5517,1.5516,1.5517
EURAUD,20100118,200900,1.5517,1.5519,1.5517,1.5519
EURAUD,20100118,201000,1.5518,1.5519,1.5518,1.5519
EURAUD,20100118,201100,1.5519,1.5519,1.5518,1.5518
EURAUD,20100118,201200,1.5518,1.5520,1.5518,1.5520
EURAUD,20100118,201300,1.5520,1.5521,1.5520,1.5521
EURAUD,20100118,201400,1.5521,1.5521,1.5519,1.5519
EURAUD,20100118,201500,1.5519,1.5521,1.5519,1.5521
EURAUD,20100118,201600,1.5521,1.5521,1.5520,1.5521
EURAUD,20100118,201700,1.5521,1.5521,1.5521,1.5521
EURAUD,20100118,201800,1.5521,1.5522,1.5521,1.5522
EURAUD,20100118,201900,1.5522,1.5522,1.5521,1.5522
EURAUD,20100118,202000,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,202100,1.5522,1.5525,1.5522,1.5525
EURAUD,20100118,202200,1.5523,1.5523,1.5522,1.5522
EURAUD,20100118,202300,1.5522,1.5522,1.5521,1.5521
EURAUD,20100118,202400,1.5521,1.5522,1.5521,1.5522
EURAUD,20100118,202500,1.5521,1.5521,1.5521,1.5521
EURAUD,20100118,202600,1.5521,1.5521,1.5520,1.5520
EURAUD,20100118,202700,1.5520,1.5520,1.5520,1.5520
EURAUD,20100118,202800,1.5520,1.5520,1.5520,1.5520
EURAUD,20100118,202900,1.5520,1.5520,1.5520,1.5520
EURAUD,20100118,203000,1.5520,1.5520,1.5520,1.5520
EURAUD,20100118,203100,1.5520,1.5520,1.5519,1.5519
EURAUD,20100118,203200,1.5518,1.5518,1.5516,1.5516
EURAUD,20100118,203300,1.5516,1.5517,1.5516,1.5517
EURAUD,20100118,203400,1.5517,1.5518,1.5517,1.5518
EURAUD,20100118,203500,1.5518,1.5518,1.5518,1.5518
EURAUD,20100118,203600,1.5518,1.5518,1.5518,1.5518
EURAUD,20100118,203700,1.5518,1.5518,1.5518,1.5518
EURAUD,20100118,203800,1.5518,1.5518,1.5517,1.5517
EURAUD,20100118,203900,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,204000,1.5518,1.5518,1.5518,1.5518
EURAUD,20100118,204100,1.5518,1.5518,1.5517,1.5517
EURAUD,20100118,204200,1.5518,1.5518,1.5518,1.5518
EURAUD,20100118,204300,1.5518,1.5518,1.5518,1.5518
EURAUD,20100118,204400,1.5518,1.5518,1.5518,1.5518
EURAUD,20100118,204500,1.5518,1.5519,1.5518,1.5519
EURAUD,20100118,204600,1.5519,1.5520,1.5519,1.5520
EURAUD,20100118,204700,1.5519,1.5519,1.5519,1.5519
EURAUD,20100118,204800,1.5519,1.5520,1.5519,1.5520
EURAUD,20100118,204900,1.5521,1.5521,1.5520,1.5520
EURAUD,20100118,205000,1.5521,1.5521,1.5521,1.5521
EURAUD,20100118,205100,1.5521,1.5521,1.5520,1.5520
EURAUD,20100118,205200,1.5520,1.5521,1.5520,1.5521
EURAUD,20100118,205300,1.5521,1.5521,1.5521,1.5521
EURAUD,20100118,205400,1.5521,1.5521,1.5521,1.5521
EURAUD,20100118,205500,1.5520,1.5520,1.5519,1.5519
EURAUD,20100118,205600,1.5519,1.5519,1.5519,1.5519
EURAUD,20100118,205700,1.5519,1.5519,1.5518,1.5518
EURAUD,20100118,205800,1.5519,1.5520,1.5519,1.5520
EURAUD,20100118,205900,1.5521,1.5521,1.5520,1.5520
EURAUD,20100118,210000,1.5520,1.5520,1.5515,1.5516
EURAUD,20100118,210100,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,210200,1.5514,1.5516,1.5514,1.5516
EURAUD,20100118,210300,1.5516,1.5516,1.5516,1.5516
EURAUD,20100118,210400,1.5515,1.5516,1.5515,1.5516
EURAUD,20100118,210500,1.5516,1.5517,1.5516,1.5517
EURAUD,20100118,210600,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,210700,1.5517,1.5517,1.5516,1.5516
EURAUD,20100118,210800,1.5516,1.5516,1.5516,1.5516
EURAUD,20100118,210900,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,211000,1.5514,1.5518,1.5514,1.5518
EURAUD,20100118,211100,1.5518,1.5518,1.5516,1.5516
EURAUD,20100118,211200,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,211300,1.5517,1.5518,1.5517,1.5518
EURAUD,20100118,211400,1.5518,1.5518,1.5517,1.5518
EURAUD,20100118,211500,1.5518,1.5518,1.5517,1.5517
EURAUD,20100118,211600,1.5517,1.5518,1.5517,1.5518
EURAUD,20100118,211700,1.5518,1.5518,1.5518,1.5518
EURAUD,20100118,211800,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,211900,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,212000,1.5517,1.5517,1.5516,1.5516
EURAUD,20100118,212100,1.5517,1.5518,1.5517,1.5518
EURAUD,20100118,212200,1.5519,1.5519,1.5518,1.5518
EURAUD,20100118,212300,1.5517,1.5517,1.5516,1.5516
EURAUD,20100118,212400,1.5516,1.5516,1.5516,1.5516
EURAUD,20100118,212500,1.5516,1.5516,1.5515,1.5515
EURAUD,20100118,212600,1.5514,1.5514,1.5514,1.5514
EURAUD,20100118,212700,1.5514,1.5515,1.5514,1.5515
EURAUD,20100118,212800,1.5514,1.5514,1.5514,1.5514
EURAUD,20100118,212900,1.5514,1.5515,1.5514,1.5515
EURAUD,20100118,213000,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,213100,1.5514,1.5514,1.5514,1.5514
EURAUD,20100118,213200,1.5514,1.5514,1.5512,1.5512
EURAUD,20100118,213300,1.5512,1.5512,1.5512,1.5512
EURAUD,20100118,213400,1.5512,1.5512,1.5512,1.5512
EURAUD,20100118,213500,1.5512,1.5512,1.5512,1.5512
EURAUD,20100118,213600,1.5512,1.5512,1.5512,1.5512
EURAUD,20100118,213700,1.5512,1.5513,1.5512,1.5513
EURAUD,20100118,213800,1.5514,1.5515,1.5514,1.5515
EURAUD,20100118,213900,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,214000,1.5515,1.5515,1.5514,1.5514
EURAUD,20100118,214100,1.5514,1.5514,1.5514,1.5514
EURAUD,20100118,214200,1.5514,1.5515,1.5514,1.5515
EURAUD,20100118,214300,1.5516,1.5517,1.5516,1.5517
EURAUD,20100118,214400,1.5517,1.5518,1.5517,1.5518
EURAUD,20100118,214500,1.5518,1.5518,1.5518,1.5518
EURAUD,20100118,214600,1.5517,1.5517,1.5515,1.5515
EURAUD,20100118,214700,1.5514,1.5514,1.5512,1.5512
EURAUD,20100118,214800,1.5512,1.5512,1.5512,1.5512
EURAUD,20100118,214900,1.5513,1.5517,1.5513,1.5517
EURAUD,20100118,215000,1.5519,1.5523,1.5519,1.5523
EURAUD,20100118,215100,1.5524,1.5524,1.5523,1.5523
EURAUD,20100118,215200,1.5523,1.5524,1.5521,1.5524
EURAUD,20100118,215300,1.5523,1.5523,1.5522,1.5523
EURAUD,20100118,215400,1.5522,1.5522,1.5520,1.5520
EURAUD,20100118,215500,1.5521,1.5521,1.5521,1.5521
EURAUD,20100118,215600,1.5521,1.5521,1.5520,1.5520
EURAUD,20100118,215700,1.5520,1.5520,1.5520,1.5520
EURAUD,20100118,215800,1.5520,1.5520,1.5518,1.5518
EURAUD,20100118,215900,1.5518,1.5519,1.5518,1.5518
EURAUD,20100118,220000,1.5518,1.5519,1.5518,1.5518
EURAUD,20100118,220100,1.5517,1.5517,1.5515,1.5516
EURAUD,20100118,220200,1.5517,1.5518,1.5517,1.5518
EURAUD,20100118,220300,1.5518,1.5518,1.5517,1.5517
EURAUD,20100118,220400,1.5516,1.5519,1.5514,1.5519
EURAUD,20100118,220500,1.5518,1.5519,1.5516,1.5519
EURAUD,20100118,220600,1.5517,1.5517,1.5515,1.5516
EURAUD,20100118,220700,1.5515,1.5516,1.5515,1.5516
EURAUD,20100118,220800,1.5517,1.5517,1.5517,1.5517
EURAUD,20100118,220900,1.5517,1.5517,1.5516,1.5516
EURAUD,20100118,221000,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,221100,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,221200,1.5515,1.5515,1.5515,1.5515
EURAUD,20100118,221300,1.5515,1.5518,1.5515,1.5518
EURAUD,20100118,221400,1.5518,1.5519,1.5518,1.5519
EURAUD,20100118,221500,1.5520,1.5521,1.5520,1.5520
EURAUD,20100118,221600,1.5521,1.5521,1.5521,1.5521
EURAUD,20100118,221700,1.5520,1.5520,1.5519,1.5519
EURAUD,20100118,221800,1.5518,1.5518,1.5518,1.5518
EURAUD,20100118,221900,1.5519,1.5523,1.5519,1.5523
EURAUD,20100118,222000,1.5523,1.5523,1.5523,1.5523
EURAUD,20100118,222100,1.5524,1.5524,1.5524,1.5524
EURAUD,20100118,222200,1.5524,1.5524,1.5524,1.5524
EURAUD,20100118,222300,1.5524,1.5525,1.5524,1.5524
EURAUD,20100118,222400,1.5524,1.5525,1.5523,1.5525
EURAUD,20100118,222500,1.5526,1.5526,1.5526,1.5526
EURAUD,20100118,222600,1.5527,1.5527,1.5526,1.5526
EURAUD,20100118,222700,1.5526,1.5526,1.5525,1.5525
EURAUD,20100118,222800,1.5525,1.5526,1.5525,1.5526
EURAUD,20100118,222900,1.5526,1.5526,1.5526,1.5526
EURAUD,20100118,223000,1.5526,1.5526,1.5526,1.5526
EURAUD,20100118,223100,1.5525,1.5525,1.5521,1.5521
EURAUD,20100118,223200,1.5520,1.5520,1.5519,1.5520
EURAUD,20100118,223300,1.5520,1.5520,1.5520,1.5520
EURAUD,20100118,223400,1.5520,1.5522,1.5520,1.5522
EURAUD,20100118,223500,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,223600,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,223700,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,223800,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,223900,1.5522,1.5523,1.5522,1.5523
EURAUD,20100118,224000,1.5523,1.5524,1.5523,1.5524
EURAUD,20100118,224100,1.5524,1.5524,1.5522,1.5523
EURAUD,20100118,224200,1.5523,1.5524,1.5523,1.5524
EURAUD,20100118,224300,1.5523,1.5523,1.5522,1.5522
EURAUD,20100118,224400,1.5522,1.5522,1.5520,1.5521
EURAUD,20100118,224500,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,224600,1.5522,1.5523,1.5522,1.5523
EURAUD,20100118,224700,1.5523,1.5523,1.5522,1.5522
EURAUD,20100118,224800,1.5521,1.5521,1.5519,1.5519
EURAUD,20100118,224900,1.5520,1.5522,1.5520,1.5522
EURAUD,20100118,225000,1.5521,1.5522,1.5521,1.5522
EURAUD,20100118,225100,1.5522,1.5523,1.5522,1.5523
EURAUD,20100118,225200,1.5524,1.5525,1.5524,1.5525
EURAUD,20100118,225300,1.5525,1.5527,1.5525,1.5527
EURAUD,20100118,225400,1.5528,1.5530,1.5528,1.5530
EURAUD,20100118,225500,1.5529,1.5529,1.5527,1.5527
EURAUD,20100118,225600,1.5527,1.5527,1.5526,1.5526
EURAUD,20100118,225700,1.5525,1.5525,1.5524,1.5525
EURAUD,20100118,225800,1.5525,1.5525,1.5525,1.5525
EURAUD,20100118,225900,1.5524,1.5524,1.5524,1.5524
EURAUD,20100118,230000,1.5524,1.5524,1.5523,1.5524
EURAUD,20100118,230100,1.5525,1.5525,1.5523,1.5523
EURAUD,20100118,230200,1.5523,1.5523,1.5522,1.5523
EURAUD,20100118,230300,1.5523,1.5523,1.5522,1.5522
EURAUD,20100118,230400,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,230500,1.5522,1.5523,1.5522,1.5523
EURAUD,20100118,230600,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,230700,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,230800,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,230900,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,231000,1.5522,1.5522,1.5521,1.5521
EURAUD,20100118,231100,1.5521,1.5522,1.5521,1.5522
EURAUD,20100118,231200,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,231300,1.5521,1.5522,1.5521,1.5522
EURAUD,20100118,231400,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,231500,1.5522,1.5523,1.5522,1.5523
EURAUD,20100118,231600,1.5525,1.5526,1.5525,1.5526
EURAUD,20100118,231700,1.5526,1.5526,1.5524,1.5524
EURAUD,20100118,231800,1.5523,1.5523,1.5522,1.5522
EURAUD,20100118,231900,1.5523,1.5523,1.5522,1.5522
EURAUD,20100118,232000,1.5521,1.5522,1.5521,1.5522
EURAUD,20100118,232100,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,232200,1.5522,1.5522,1.5522,1.5522
EURAUD,20100118,232300,1.5522,1.5523,1.5522,1.5523
EURAUD,20100118,232400,1.5524,1.5525,1.5524,1.5525
EURAUD,20100118,232500,1.5525,1.5525,1.5524,1.5524
EURAUD,20100118,232600,1.5525,1.5526,1.5525,1.5525
EURAUD,20100118,232700,1.5526,1.5526,1.5525,1.5525
EURAUD,20100118,232800,1.5526,1.5526,1.5525,1.5525
EURAUD,20100118,232900,1.5525,1.5526,1.5525,1.5526
EURAUD,20100118,233000,1.5526,1.5526,1.5526,1.5526
EURAUD,20100118,233100,1.5526,1.5526,1.5525,1.5525
EURAUD,20100118,233200,1.5525,1.5528,1.5525,1.5528
EURAUD,20100118,233300,1.5528,1.5528,1.5528,1.5528
EURAUD,20100118,233400,1.5530,1.5531,1.5530,1.5531
EURAUD,20100118,233500,1.5532,1.5533,1.5532,1.5533
EURAUD,20100118,233600,1.5534,1.5534,1.5529,1.5532
EURAUD,20100118,233700,1.5532,1.5533,1.5531,1.5533
EURAUD,20100118,233800,1.5533,1.5534,1.5532,1.5532
EURAUD,20100118,233900,1.5533,1.5535,1.5533,1.5535
EURAUD,20100118,234000,1.5537,1.5537,1.5534,1.5534
EURAUD,20100118,234100,1.5533,1.5537,1.5533,1.5537
EURAUD,20100118,234200,1.5538,1.5539,1.5538,1.5539
EURAUD,20100118,234300,1.5540,1.5540,1.5535,1.5536
EURAUD,20100118,234400,1.5536,1.5536,1.5536,1.5536
EURAUD,20100118,234500,1.5536,1.5536,1.5535,1.5535
EURAUD,20100118,234600,1.5535,1.5536,1.5535,1.5535
EURAUD,20100118,234700,1.5535,1.5535,1.5534,1.5534
EURAUD,20100118,234800,1.5535,1.5537,1.5535,1.5537
EURAUD,20100118,234900,1.5537,1.5537,1.5537,1.5537
EURAUD,20100118,235000,1.5537,1.5538,1.5537,1.5538
EURAUD,20100118,235100,1.5538,1.5538,1.5538,1.5538
EURAUD,20100118,235200,1.5537,1.5537,1.5536,1.5537
EURAUD,20100118,235300,1.5537,1.5537,1.5536,1.5536
EURAUD,20100118,235400,1.5536,1.5537,1.5536,1.5537
EURAUD,20100118,235500,1.5537,1.5537,1.5535,1.5535
EURAUD,20100118,235600,1.5535,1.5535,1.5535,1.5535
EURAUD,20100118,235700,1.5536,1.5536,1.5535,1.5535
EURAUD,20100118,235800,1.5535,1.5537,1.5535,1.5537
EURAUD,20100118,235900,1.5538,1.5540,1.5538,1.5540
EURAUD,20100119,000000,1.5539,1.5541,1.5539,1.5541
EURNZD,20100118,000100,1.9517,1.9519,1.9517,1.9519
EURNZD,20100118,000200,1.9519,1.9526,1.9519,1.9526
EURNZD,20100118,000300,1.9525,1.9525,1.9525,1.9525
EURNZD,20100118,000400,1.9525,1.9525,1.9524,1.9524
EURNZD,20100118,000500,1.9524,1.9524,1.9520,1.9520
EURNZD,20100118,000600,1.9519,1.9519,1.9519,1.9519
EURNZD,20100118,000700,1.9520,1.9521,1.9520,1.9521
EURNZD,20100118,000800,1.9521,1.9525,1.9521,1.9525
EURNZD,20100118,000900,1.9526,1.9529,1.9526,1.9529
EURNZD,20100118,001000,1.9531,1.9531,1.9529,1.9529
EURNZD,20100118,001100,1.9529,1.9529,1.9527,1.9528
EURNZD,20100118,001200,1.9529,1.9535,1.9529,1.9535
EURNZD,20100118,001300,1.9535,1.9535,1.9533,1.9534
EURNZD,20100118,001400,1.9536,1.9538,1.9536,1.9538
EURNZD,20100118,001500,1.9538,1.9539,1.9538,1.9539
EURNZD,20100118,001600,1.9540,1.9540,1.9538,1.9538
EURNZD,20100118,001700,1.9538,1.9538,1.9537,1.9537
EURNZD,20100118,001800,1.9536,1.9538,1.9536,1.9537
EURNZD,20100118,001900,1.9537,1.9537,1.9536,1.9536
EURNZD,20100118,002000,1.9536,1.9536,1.9535,1.9535
EURNZD,20100118,002100,1.9534,1.9535,1.9534,1.9535
EURNZD,20100118,002200,1.9534,1.9535,1.9534,1.9534
EURNZD,20100118,002300,1.9530,1.9530,1.9528,1.9528
EURNZD,20100118,002400,1.9527,1.9527,1.9525,1.9525
EURNZD,20100118,002500,1.9524,1.9524,1.9524,1.9524
EURNZD,20100118,002600,1.9524,1.9525,1.9524,1.9525
EURNZD,20100118,002700,1.9525,1.9525,1.9524,1.9525
EURNZD,20100118,002800,1.9525,1.9525,1.9525,1.9525
EURNZD,20100118,002900,1.9526,1.9526,1.9526,1.9526
EURNZD,20100118,003000,1.9527,1.9528,1.9527,1.9528
EURNZD,20100118,003100,1.9528,1.9529,1.9528,1.9529
EURNZD,20100118,003200,1.9529,1.9529,1.9529,1.9529
EURNZD,20100118,003300,1.9528,1.9528,1.9524,1.9524
EURNZD,20100118,003400,1.9524,1.9524,1.9524,1.9524
EURNZD,20100118,003500,1.9525,1.9525,1.9524,1.9524
EURNZD,20100118,003600,1.9524,1.9526,1.9524,1.9526
EURNZD,20100118,003700,1.9528,1.9528,1.9526,1.9526
EURNZD,20100118,003800,1.9525,1.9528,1.9525,1.9528
EURNZD,20100118,003900,1.9530,1.9535,1.9530,1.9535
EURNZD,20100118,004000,1.9535,1.9535,1.9533,1.9533
EURNZD,20100118,004100,1.9533,1.9533,1.9532,1.9532
EURNZD,20100118,004200,1.9532,1.9533,1.9532,1.9533
EURNZD,20100118,004300,1.9532,1.9533,1.9531,1.9531
EURNZD,20100118,004400,1.9531,1.9531,1.9529,1.9530
EURNZD,20100118,004500,1.9530,1.9531,1.9530,1.9531
EURNZD,20100118,004600,1.9532,1.9532,1.9531,1.9531
EURNZD,20100118,004700,1.9532,1.9532,1.9531,1.9531
EURNZD,20100118,004800,1.9531,1.9531,1.9531,1.9531
EURNZD,20100118,004900,1.9531,1.9531,1.9529,1.9529
EURNZD,20100118,005000,1.9529,1.9532,1.9529,1.9532
EURNZD,20100118,005100,1.9534,1.9536,1.9534,1.9536
EURNZD,20100118,005200,1.9538,1.9538,1.9538,1.9538
EURNZD,20100118,005300,1.9537,1.9537,1.9536,1.9536
EURNZD,20100118,005400,1.9536,1.9536,1.9536,1.9536
EURNZD,20100118,005500,1.9536,1.9537,1.9536,1.9536
EURNZD,20100118,005600,1.9536,1.9536,1.9534,1.9534
EURNZD,20100118,005700,1.9534,1.9535,1.9534,1.9535
EURNZD,20100118,005800,1.9536,1.9537,1.9536,1.9537
EURNZD,20100118,005900,1.9536,1.9536,1.9536,1.9536
EURNZD,20100118,010000,1.9536,1.9536,1.9534,1.9534
EURNZD,20100118,010100,1.9532,1.9532,1.9531,1.9532
EURNZD,20100118,010200,1.9533,1.9533,1.9531,1.9531
EURNZD,20100118,010300,1.9529,1.9529,1.9527,1.9527
EURNZD,20100118,010400,1.9530,1.9530,1.9528,1.9529
EURNZD,20100118,010500,1.9529,1.9531,1.9529,1.9531
EURNZD,20100118,010600,1.9533,1.9534,1.9533,1.9534
EURNZD,20100118,010700,1.9534,1.9535,1.9534,1.9534
EURNZD,20100118,010800,1.9534,1.9535,1.9533,1.9533
EURNZD,20100118,010900,1.9533,1.9535,1.9533,1.9534
EURNZD,20100118,011000,1.9533,1.9533,1.9531,1.9531
EURNZD,20100118,011100,1.9533,1.9534,1.9533,1.9534
EURNZD,20100118,011200,1.9535,1.9536,1.9535,1.9536
EURNZD,20100118,011300,1.9535,1.9535,1.9531,1.9531
EURNZD,20100118,011400,1.9531,1.9531,1.9526,1.9526
EURNZD,20100118,011500,1.9528,1.9531,1.9528,1.9530
EURNZD,20100118,011600,1.9530,1.9530,1.9527,1.9527
EURNZD,20100118,011700,1.9527,1.9527,1.9524,1.9524
EURNZD,20100118,011800,1.9524,1.9524,1.9522,1.9522
EURNZD,20100118,011900,1.9522,1.9524,1.9521,1.9524
EURNZD,20100118,012000,1.9524,1.9525,1.9524,1.9524
EURNZD,20100118,012100,1.9523,1.9523,1.9523,1.9523
EURNZD,20100118,012200,1.9522,1.9522,1.9521,1.9521
EURNZD,20100118,012300,1.9524,1.9526,1.9524,1.9524
EURNZD,20100118,012400,1.9525,1.9525,1.9524,1.9524
EURNZD,20100118,012500,1.9524,1.9524,1.9524,1.9524
EURNZD,20100118,012600,1.9523,1.9523,1.9521,1.9521
EURNZD,20100118,012700,1.9522,1.9523,1.9522,1.9523
EURNZD,20100118,012800,1.9523,1.9523,1.9521,1.9521
EURNZD,20100118,012900,1.9521,1.9521,1.9521,1.9521
EURNZD,20100118,013000,1.9521,1.9521,1.9520,1.9520
EURNZD,20100118,013100,1.9521,1.9523,1.9521,1.9521
EURNZD,20100118,013200,1.9521,1.9522,1.9521,1.9522
EURNZD,20100118,013300,1.9524,1.9527,1.9524,1.9527
EURNZD,20100118,013400,1.9527,1.9527,1.9523,1.9523
EURNZD,20100118,013500,1.9525,1.9525,1.9525,1.9525
EURNZD,20100118,013600,1.9525,1.9525,1.9523,1.9523
EURNZD,20100118,013700,1.9522,1.9527,1.9519,1.9527
EURNZD,20100118,013800,1.9528,1.9535,1.9528,1.9535
EURNZD,20100118,013900,1.9536,1.9538,1.9536,1.9538
EURNZD,20100118,014000,1.9539,1.9540,1.9532,1.9532
EURNZD,20100118,014100,1.9531,1.9535,1.9529,1.9535
EURNZD,20100118,014200,1.9535,1.9536,1.9535,1.9536
EURNZD,20100118,014300,1.9537,1.9537,1.9535,1.9535
EURNZD,20100118,014400,1.9536,1.9549,1.9536,1.9549
EURNZD,20100118,014500,1.9548,1.9548,1.9542,1.9542
EURNZD,20100118,014600,1.9541,1.9541,1.9536,1.9536
EURNZD,20100118,014700,1.9536,1.9539,1.9536,1.9539
EURNZD,20100118,014800,1.9541,1.9544,1.9541,1.9544
EURNZD,20100118,014900,1.9545,1.9545,1.9545,1.9545
EURNZD,20100118,015000,1.9545,1.9548,1.9545,1.9548
EURNZD,20100118,015100,1.9546,1.9546,1.9542,1.9542
EURNZD,20100118,015200,1.9542,1.9542,1.9538,1.9538
EURNZD,20100118,015300,1.9536,1.9539,1.9536,1.9537
EURNZD,20100118,015400,1.9537,1.9540,1.9537,1.9539
EURNZD,20100118,015500,1.9538,1.9547,1.9535,1.9547
EURNZD,20100118,015600,1.9543,1.9543,1.9537,1.9538
EURNZD,20100118,015700,1.9538,1.9538,1.9535,1.9535
EURNZD,20100118,015800,1.9535,1.9541,1.9535,1.9541
EURNZD,20100118,015900,1.9543,1.9545,1.9542,1.9545
EURNZD,20100118,020000,1.9546,1.9556,1.9546,1.9556
EURNZD,20100118,020100,1.9555,1.9555,1.9548,1.9549
EURNZD,20100118,020200,1.9550,1.9552,1.9550,1.9550
EURNZD,20100118,020300,1.9549,1.9549,1.9549,1.9549
EURNZD,20100118,020400,1.9549,1.9551,1.9549,1.9551
EURNZD,20100118,020500,1.9551,1.9553,1.9551,1.9553
EURNZD,20100118,020600,1.9554,1.9556,1.9553,1.9553
EURNZD,20100118,020700,1.9552,1.9552,1.9549,1.9550
EURNZD,20100118,020800,1.9551,1.9551,1.9551,1.9551
EURNZD,20100118,020900,1.9551,1.9551,1.9549,1.9549
EURNZD,20100118,021000,1.9549,1.9551,1.9549,1.9551
EURNZD,20100118,021100,1.9551,1.9552,1.9550,1.9550
EURNZD,20100118,021200,1.9548,1.9548,1.9545,1.9545
EURNZD,20100118,021300,1.9543,1.9543,1.9543,1.9543
EURNZD,20100118,021400,1.9542,1.9542,1.9538,1.9538
EURNZD,20100118,021500,1.9538,1.9538,1.9536,1.9537
EURNZD,20100118,021600,1.9538,1.9540,1.9538,1.9540
EURNZD,20100118,021700,1.9540,1.9540,1.9538,1.9538
EURNZD,20100118,021800,1.9538,1.9538,1.9536,1.9536
EURNZD,20100118,021900,1.9536,1.9538,1.9536,1.9538
EURNZD,20100118,022000,1.9539,1.9540,1.9539,1.9540
EURNZD,20100118,022100,1.9541,1.9541,1.9541,1.9541
EURNZD,20100118,022200,1.9541,1.9541,1.9540,1.9540
EURNZD,20100118,022300,1.9540,1.9540,1.9540,1.9540
EURNZD,20100118,022400,1.9540,1.9542,1.9540,1.9542
EURNZD,20100118,022500,1.9542,1.9544,1.9542,1.9544
EURNZD,20100118,022600,1.9545,1.9545,1.9544,1.9544
EURNZD,20100118,022700,1.9543,1.9543,1.9540,1.9540
EURNZD,20100118,022800,1.9540,1.9542,1.9540,1.9542
EURNZD,20100118,022900,1.9541,1.9541,1.9535,1.9535
EURNZD,20100118,023000,1.9534,1.9534,1.9534,1.9534
EURNZD,20100118,023100,1.9534,1.9538,1.9534,1.9538
EURNZD,20100118,023200,1.9539,1.9539,1.9539,1.9539
EURNZD,20100118,023300,1.9539,1.9541,1.9539,1.9541
EURNZD,20100118,023400,1.9541,1.9541,1.9539,1.9539
EURNZD,20100118,023500,1.9538,1.9540,1.9538,1.9540
EURNZD,20100118,023600,1.9540,1.9541,1.9540,1.9541
EURNZD,20100118,023700,1.9541,1.9543,1.9541,1.9543
EURNZD,20100118,023800,1.9543,1.9545,1.9543,1.9545
EURNZD,20100118,023900,1.9546,1.9546,1.9544,1.9544
EURNZD,20100118,024000,1.9544,1.9549,1.9544,1.9549
EURNZD,20100118,024100,1.9550,1.9550,1.9548,1.9549
EURNZD,20100118,024200,1.9550,1.9551,1.9550,1.9551
EURNZD,20100118,024300,1.9552,1.9554,1.9552,1.9553
EURNZD,20100118,024400,1.9553,1.9553,1.9550,1.9550
EURNZD,20100118,024500,1.9550,1.9552,1.9550,1.9552
EURNZD,20100118,024600,1.9551,1.9551,1.9551,1.9551
EURNZD,20100118,024700,1.9550,1.9550,1.9546,1.9546
EURNZD,20100118,024800,1.9546,1.9546,1.9544,1.9546
EURNZD,20100118,024900,1.9546,1.9546,1.9543,1.9543
EURNZD,20100118,025000,1.9541,1.9544,1.9541,1.9544
EURNZD,20100118,025100,1.9544,1.9544,1.9544,1.9544
EURNZD,20100118,025200,1.9544,1.9544,1.9543,1.9543
EURNZD,20100118,025300,1.9542,1.9542,1.9538,1.9538
EURNZD,20100118,025400,1.9538,1.9538,1.9536,1.9536
EURNZD,20100118,025500,1.9535,1.9536,1.9535,1.9536
EURNZD,20100118,025600,1.9536,1.9542,1.9536,1.9542
EURNZD,20100118,025700,1.9543,1.9543,1.9542,1.9542
EURNZD,20100118,025800,1.9542,1.9543,1.9542,1.9543
EURNZD,20100118,025900,1.9543,1.9543,1.9541,1.9541
EURNZD,20100118,030000,1.9541,1.9543,1.9541,1.9543
EURNZD,20100118,030100,1.9545,1.9546,1.9538,1.9538
EURNZD,20100118,030200,1.9535,1.9535,1.9528,1.9528
EURNZD,20100118,030300,1.9528,1.9528,1.9521,1.9522
EURNZD,20100118,030400,1.9523,1.9524,1.9519,1.9520
EURNZD,20100118,030500,1.9519,1.9519,1.9513,1.9513
EURNZD,20100118,030600,1.9513,1.9518,1.9513,1.9516
EURNZD,20100118,030700,1.9516,1.9516,1.9511,1.9511
EURNZD,20100118,030800,1.9512,1.9515,1.9512,1.9513
EURNZD,20100118,030900,1.9512,1.9512,1.9511,1.9512
EURNZD,20100118,031000,1.9512,1.9515,1.9512,1.9515
EURNZD,20100118,031100,1.9515,1.9516,1.9515,1.9516
EURNZD,20100118,031200,1.9516,1.9519,1.9516,1.9519
EURNZD,20100118,031300,1.9519,1.9520,1.9519,1.9520
EURNZD,20100118,031400,1.9520,1.9528,1.9520,1.9528
EURNZD,20100118,031500,1.9530,1.9538,1.9530,1.9538
EURNZD,20100118,031600,1.9539,1.9540,1.9539,1.9539
EURNZD,20100118,031700,1.9538,1.9538,1.9537,1.9537
EURNZD,20100118,031800,1.9537,1.9538,1.9537,1.9538
EURNZD,20100118,031900,1.9538,1.9540,1.9534,1.9534
EURNZD,20100118,032000,1.9533,1.9533,1.9524,1.9526
EURNZD,20100118,032100,1.9525,1.9525,1.9522,1.9525
EURNZD,20100118,032200,1.9528,1.9531,1.9528,1.9531
EURNZD,20100118,032300,1.9531,1.9534,1.9531,1.9534
EURNZD,20100118,032400,1.9534,1.9534,1.9533,1.9533
EURNZD,20100118,032500,1.9533,1.9533,1.9532,1.9533
EURNZD,20100118,032600,1.9533,1.9535,1.9533,1.9535
EURNZD,20100118,032700,1.9535,1.9535,1.9533,1.9533
EURNZD,20100118,032800,1.9533,1.9533,1.9530,1.9530
EURNZD,20100118,032900,1.9530,1.9532,1.9530,1.9532
EURNZD,20100118,033000,1.9531,1.9531,1.9530,1.9531
EURNZD,20100118,033100,1.9531,1.9532,1.9531,1.9532
EURNZD,20100118,033200,1.9532,1.9532,1.9532,1.9532
EURNZD,20100118,033300,1.9532,1.9532,1.9532,1.9532
EURNZD,20100118,033400,1.9532,1.9532,1.9530,1.9530
EURNZD,20100118,033500,1.9530,1.9532,1.9530,1.9532
EURNZD,20100118,033600,1.9532,1.9532,1.9527,1.9527
EURNZD,20100118,033700,1.9526,1.9526,1.9523,1.9524
EURNZD,20100118,033800,1.9525,1.9530,1.9525,1.9530
EURNZD,20100118,033900,1.9530,1.9531,1.9530,1.9530
EURNZD,20100118,034000,1.9530,1.9530,1.9525,1.9525
EURNZD,20100118,034100,1.9524,1.9527,1.9524,1.9527
EURNZD,20100118,034200,1.9528,1.9529,1.9528,1.9529
EURNZD,20100118,034300,1.9529,1.9531,1.9529,1.9531
EURNZD,20100118,034400,1.9532,1.9532,1.9530,1.9530
EURNZD,20100118,034500,1.9532,1.9532,1.9532,1.9532
EURNZD,20100118,034600,1.9529,1.9531,1.9529,1.9531
EURNZD,20100118,034700,1.9532,1.9532,1.9529,1.9530
EURNZD,20100118,034800,1.9531,1.9534,1.9531,1.9534
EURNZD,20100118,034900,1.9536,1.9538,1.9536,1.9538
EURNZD,20100118,035000,1.9539,1.9541,1.9539,1.9541
EURNZD,20100118,035100,1.9541,1.9541,1.9538,1.9538
EURNZD,20100118,035200,1.9538,1.9538,1.9537,1.9537
EURNZD,20100118,035300,1.9537,1.9539,1.9537,1.9539
EURNZD,20100118,035400,1.9539,1.9539,1.9536,1.9536
EURNZD,20100118,035500,1.9535,1.9535,1.9534,1.9535
EURNZD,20100118,035600,1.9533,1.9533,1.9532,1.9532
EURNZD,20100118,035700,1.9533,1.9535,1.9533,1.9534
EURNZD,20100118,035800,1.9533,1.9533,1.9531,1.9531
EURNZD,20100118,035900,1.9531,1.9533,1.9531,1.9533
EURNZD,20100118,040000,1.9534,1.9537,1.9534,1.9537
EURNZD,20100118,040100,1.9538,1.9538,1.9534,1.9534
EURNZD,20100118,040200,1.9532,1.9532,1.9529,1.9529
EURNZD,20100118,040300,1.9529,1.9530,1.9528,1.9528
EURNZD,20100118,040400,1.9528,1.9528,1.9528,1.9528
EURNZD,20100118,040500,1.9528,1.9528,1.9528,1.9528
EURNZD,20100118,040600,1.9528,1.9530,1.9528,1.9530
EURNZD,20100118,040700,1.9530,1.9530,1.9529,1.9529
EURNZD,20100118,040800,1.9530,1.9531,1.9530,1.9530
EURNZD,20100118,040900,1.9529,1.9531,1.9529,1.9531
EURNZD,20100118,041000,1.9531,1.9533,1.9530,1.9530
EURNZD,20100118,041100,1.9531,1.9536,1.9531,1.9536
EURNZD,20100118,041200,1.9536,1.9536,1.9535,1.9535
EURNZD,20100118,041300,1.9533,1.9533,1.9533,1.9533
EURNZD,20100118,041400,1.9533,1.9533,1.9533,1.9533
EURNZD,20100118,041500,1.9533,1.9533,1.9533,1.9533
EURNZD,20100118,041600,1.9533,1.9533,1.9533,1.9533
EURNZD,20100118,041700,1.9533,1.9533,1.9533,1.9533
EURNZD,20100118,041800,1.9533,1.9533,1.9532,1.9533
EURNZD,20100118,041900,1.9534,1.9538,1.9534,1.9538
EURNZD,20100118,042000,1.9538,1.9538,1.9537,1.9537
EURNZD,20100118,042100,1.9537,1.9538,1.9537,1.9538
EURNZD,20100118,042200,1.9538,1.9538,1.9538,1.9538
EURNZD,20100118,042300,1.9538,1.9538,1.9537,1.9537
EURNZD,20100118,042400,1.9536,1.9536,1.9536,1.9536
EURNZD,20100118,042500,1.9536,1.9538,1.9536,1.9538
EURNZD,20100118,042600,1.9537,1.9537,1.9536,1.9536
EURNZD,20100118,042700,1.9536,1.9536,1.9535,1.9535
EURNZD,20100118,042800,1.9535,1.9536,1.9535,1.9536
EURNZD,20100118,042900,1.9535,1.9535,1.9535,1.9535
EURNZD,20100118,043000,1.9534,1.9534,1.9534,1.9534
EURNZD,20100118,043100,1.9534,1.9534,1.9534,1.9534
EURNZD,20100118,043200,1.9534,1.9534,1.9533,1.9534
EURNZD,20100118,043300,1.9534,1.9534,1.9534,1.9534
EURNZD,20100118,043400,1.9534,1.9535,1.9534,1.9535
EURNZD,20100118,043500,1.9535,1.9536,1.9535,1.9536
EURNZD,20100118,043600,1.9536,1.9537,1.9536,1.9536
EURNZD,20100118,043700,1.9536,1.9536,1.9536,1.9536
EURNZD,20100118,043800,1.9536,1.9537,1.9536,1.9536
EURNZD,20100118,043900,1.9536,1.9536,1.9536,1.9536
EURNZD,20100118,044000,1.9537,1.9537,1.9536,1.9536
EURNZD,20100118,044100,1.9536,1.9536,1.9533,1.9533
EURNZD,20100118,044200,1.9533,1.9534,1.9531,1.9531
EURNZD,20100118,044300,1.9532,1.9532,1.9532,1.9532
EURNZD,20100118,044400,1.9532,1.9532,1.9532,1.9532
EURNZD,20100118,044500,1.9532,1.9532,1.9532,1.9532
EURNZD,20100118,044600,1.9532,1.9532,1.9531,1.9531
EURNZD,20100118,044700,1.9531,1.9532,1.9531,1.9532
EURNZD,20100118,044800,1.9532,1.9533,1.9532,1.9533
EURNZD,20100118,044900,1.9533,1.9533,1.9526,1.9526
EURNZD,20100118,045000,1.9526,1.9526,1.9523,1.9523
EURNZD,20100118,045100,1.9522,1.9522,1.9515,1.9515
EURNZD,20100118,045200,1.9515,1.9516,1.9514,1.9516
EURNZD,20100118,045300,1.9516,1.9516,1.9516,1.9516
EURNZD,20100118,045400,1.9516,1.9516,1.9516,1.9516
EURNZD,20100118,045500,1.9517,1.9517,1.9513,1.9513
EURNZD,20100118,045600,1.9512,1.9513,1.9511,1.9513
EURNZD,20100118,045700,1.9515,1.9516,1.9515,1.9516
EURNZD,20100118,045800,1.9517,1.9517,1.9514,1.9514
EURNZD,20100118,045900,1.9514,1.9514,1.9513,1.9513
EURNZD,20100118,050000,1.9513,1.9515,1.9513,1.9515
EURNZD,20100118,050100,1.9516,1.9517,1.9516,1.9517
EURNZD,20100118,050200,1.9517,1.9517,1.9513,1.9513
EURNZD,20100118,050300,1.9514,1.9514,1.9513,1.9514
EURNZD,20100118,050400,1.9515,1.9516,1.9515,1.9516
EURNZD,20100118,050500,1.9516,1.9518,1.9515,1.9516
EURNZD,20100118,050600,1.9517,1.9517,1.9515,1.9515
EURNZD,20100118,050700,1.9515,1.9517,1.9515,1.9517
EURNZD,20100118,050800,1.9516,1.9516,1.9515,1.9516
EURNZD,20100118,050900,1.9515,1.9517,1.9515,1.9517
EURNZD,20100118,051000,1.9518,1.9519,1.9518,1.9518
EURNZD,20100118,051100,1.9519,1.9526,1.9519,1.9526
EURNZD,20100118,051200,1.9526,1.9526,1.9526,1.9526
EURNZD,20100118,051300,1.9526,1.9527,1.9524,1.9527
EURNZD,20100118,051400,1.9527,1.9528,1.9526,1.9526
EURNZD,20100118,051500,1.9526,1.9527,1.9526,1.9527
EURNZD,20100118,051600,1.9527,1.9527,1.9526,1.9526
EURNZD,20100118,051700,1.9526,1.9526,1.9526,1.9526
EURNZD,20100118,051800,1.9525,1.9525,1.9525,1.9525
EURNZD,20100118,051900,1.9525,1.9525,1.9525,1.9525
EURNZD,20100118,052000,1.9525,1.9526,1.9525,1.9526
EURNZD,20100118,052100,1.9526,1.9527,1.9526,1.9526
EURNZD,20100118,052200,1.9527,1.9528,1.9525,1.9525
EURNZD,20100118,052300,1.9523,1.9523,1.9521,1.9521
EURNZD,20100118,052400,1.9521,1.9523,1.9521,1.9523
EURNZD,20100118,052500,1.9523,1.9523,1.9523,1.9523
EURNZD,20100118,052600,1.9523,1.9524,1.9523,1.9524
EURNZD,20100118,052700,1.9522,1.9522,1.9519,1.9520
EURNZD,20100118,052800,1.9520,1.9523,1.9520,1.9523
EURNZD,20100118,052900,1.9522,1.9522,1.9522,1.9522
EURNZD,20100118,053000,1.9522,1.9522,1.9518,1.9518
EURNZD,20100118,053100,1.9516,1.9516,1.9515,1.9515
EURNZD,20100118,053200,1.9516,1.9516,1.9514,1.9514
EURNZD,20100118,053300,1.9514,1.9514,1.9512,1.9512
EURNZD,20100118,053400,1.9513,1.9514,1.9512,1.9512
EURNZD,20100118,053500,1.9511,1.9512,1.9510,1.9510
EURNZD,20100118,053600,1.9510,1.9513,1.9510,1.9513
EURNZD,20100118,053700,1.9513,1.9513,1.9513,1.9513
EURNZD,20100118,053800,1.9513,1.9514,1.9513,1.9513
EURNZD,20100118,053900,1.9513,1.9513,1.9512,1.9512
EURNZD,20100118,054000,1.9510,1.9511,1.9510,1.9511
EURNZD,20100118,054100,1.9511,1.9511,1.9510,1.9510
EURNZD,20100118,054200,1.9510,1.9511,1.9509,1.9509
EURNZD,20100118,054300,1.9509,1.9509,1.9507,1.9507
EURNZD,20100118,054400,1.9506,1.9506,1.9506,1.9506
EURNZD,20100118,054500,1.9507,1.9509,1.9507,1.9509
EURNZD,20100118,054600,1.9509,1.9509,1.9507,1.9507
EURNZD,20100118,054700,1.9508,1.9508,1.9507,1.9507
EURNZD,20100118,054800,1.9507,1.9508,1.9507,1.9508
EURNZD,20100118,054900,1.9508,1.9509,1.9508,1.9509
EURNZD,20100118,055000,1.9509,1.9509,1.9509,1.9509
EURNZD,20100118,055100,1.9511,1.9511,1.9511,1.9511
EURNZD,20100118,055200,1.9511,1.9511,1.9511,1.9511
EURNZD,20100118,055300,1.9511,1.9511,1.9510,1.9510
EURNZD,20100118,055400,1.9509,1.9510,1.9509,1.9510
EURNZD,20100118,055500,1.9510,1.9513,1.9510,1.9513
EURNZD,20100118,055600,1.9512,1.9512,1.9511,1.9512
EURNZD,20100118,055700,1.9512,1.9512,1.9512,1.9512
EURNZD,20100118,055800,1.9510,1.9510,1.9504,1.9504
EURNZD,20100118,055900,1.9505,1.9505,1.9505,1.9505
EURNZD,20100118,060000,1.9503,1.9503,1.9500,1.9500
EURNZD,20100118,060100,1.9499,1.9501,1.9499,1.9501
EURNZD,20100118,060200,1.9500,1.9500,1.9499,1.9499
EURNZD,20100118,060300,1.9499,1.9499,1.9499,1.9499
EURNZD,20100118,060400,1.9500,1.9500,1.9497,1.9497
EURNZD,20100118,060500,1.9496,1.9498,1.9496,1.9497
EURNZD,20100118,060600,1.9497,1.9497,1.9497,1.9497
EURNZD,20100118,060700,1.9497,1.9499,1.9497,1.9499
EURNZD,20100118,060800,1.9499,1.9499,1.9499,1.9499
EURNZD,20100118,060900,1.9499,1.9499,1.9498,1.9498
EURNZD,20100118,061000,1.9498,1.9499,1.9498,1.9499
EURNZD,20100118,061100,1.9499,1.9499,1.9498,1.9499
EURNZD,20100118,061200,1.9499,1.9499,1.9498,1.9498
EURNZD,20100118,061300,1.9498,1.9498,1.9498,1.9498
EURNZD,20100118,061400,1.9499,1.9500,1.9499,1.9500
EURNZD,20100118,061500,1.9500,1.9502,1.9500,1.9501
EURNZD,20100118,061600,1.9501,1.9501,1.9500,1.9500
EURNZD,20100118,061700,1.9501,1.9506,1.9501,1.9506
EURNZD,20100118,061800,1.9507,1.9508,1.9507,1.9508
EURNZD,20100118,061900,1.9509,1.9513,1.9509,1.9513
EURNZD,20100118,062000,1.9517,1.9521,1.9517,1.9521
EURNZD,20100118,062100,1.9521,1.9521,1.9520,1.9520
EURNZD,20100118,062200,1.9521,1.9521,1.9521,1.9521
EURNZD,20100118,062300,1.9521,1.9521,1.9517,1.9521
EURNZD,20100118,062400,1.9520,1.9520,1.9520,1.9520
EURNZD,20100118,062500,1.9520,1.9522,1.9520,1.9522
EURNZD,20100118,062600,1.9523,1.9524,1.9522,1.9522
EURNZD,20100118,062700,1.9521,1.9522,1.9521,1.9522
EURNZD,20100118,062800,1.9522,1.9523,1.9522,1.9523
EURNZD,20100118,062900,1.9523,1.9525,1.9523,1.9525
EURNZD,20100118,063000,1.9525,1.9525,1.9522,1.9522
EURNZD,20100118,063100,1.9522,1.9524,1.9522,1.9522
EURNZD,20100118,063200,1.9521,1.9522,1.9521,1.9521
EURNZD,20100118,063300,1.9521,1.9526,1.9521,1.9526
EURNZD,20100118,063400,1.9528,1.9533,1.9528,1.9532
EURNZD,20100118,063500,1.9532,1.9532,1.9530,1.9530
EURNZD,20100118,063600,1.9530,1.9530,1.9529,1.9529
EURNZD,20100118,063700,1.9528,1.9529,1.9527,1.9527
EURNZD,20100118,063800,1.9527,1.9527,1.9526,1.9527
EURNZD,20100118,063900,1.9527,1.9530,1.9527,1.9530
EURNZD,20100118,064000,1.9531,1.9531,1.9529,1.9530
EURNZD,20100118,064100,1.9530,1.9533,1.9530,1.9533
EURNZD,20100118,064200,1.9534,1.9534,1.9533,1.9533
EURNZD,20100118,064300,1.9533,1.9534,1.9533,1.9534
EURNZD,20100118,064400,1.9534,1.9534,1.9534,1.9534
EURNZD,20100118,064500,1.9533,1.9533,1.9529,1.9529
EURNZD,20100118,064600,1.9529,1.9529,1.9527,1.9527
EURNZD,20100118,064700,1.9529,1.9529,1.9526,1.9526
EURNZD,20100118,064800,1.9527,1.9529,1.9527,1.9529
EURNZD,20100118,064900,1.9527,1.9527,1.9527,1.9527
EURNZD,20100118,065000,1.9527,1.9528,1.9527,1.9528
EURNZD,20100118,065100,1.9529,1.9529,1.9529,1.9529
EURNZD,20100118,065200,1.9529,1.9530,1.9529,1.9530
EURNZD,20100118,065300,1.9529,1.9529,1.9529,1.9529
EURNZD,20100118,065400,1.9529,1.9531,1.9529,1.9529
EURNZD,20100118,065500,1.9530,1.9533,1.9530,1.9533
EURNZD,20100118,065600,1.9533,1.9533,1.9532,1.9532
EURNZD,20100118,065700,1.9533,1.9533,1.9532,1.9532
EURNZD,20100118,065800,1.9532,1.9534,1.9532,1.9534
EURNZD,20100118,065900,1.9533,1.9533,1.9529,1.9529
EURNZD,20100118,070000,1.9529,1.9529,1.9528,1.9529
EURNZD,20100118,070100,1.9529,1.9530,1.9528,1.9530
EURNZD,20100118,070200,1.9531,1.9533,1.9531,1.9531
EURNZD,20100118,070300,1.9531,1.9531,1.9531,1.9531
EURNZD,20100118,070400,1.9533,1.9534,1.9533,1.9533
EURNZD,20100118,070500,1.9533,1.9533,1.9531,1.9532
EURNZD,20100118,070600,1.9532,1.9532,1.9529,1.9529
EURNZD,20100118,070700,1.9529,1.9530,1.9528,1.9530
EURNZD,20100118,070800,1.9530,1.9530,1.9529,1.9529
EURNZD,20100118,070900,1.9527,1.9527,1.9525,1.9525
EURNZD,20100118,071000,1.9525,1.9526,1.9523,1.9523
EURNZD,20100118,071100,1.9523,1.9523,1.9523,1.9523
EURNZD,20100118,071200,1.9522,1.9524,1.9521,1.9524
EURNZD,20100118,071300,1.9525,1.9534,1.9525,1.9534
EURNZD,20100118,071400,1.9534,1.9534,1.9532,1.9532
EURNZD,20100118,071500,1.9532,1.9537,1.9532,1.9537
EURNZD,20100118,071600,1.9538,1.9542,1.9533,1.9533
EURNZD,20100118,071700,1.9535,1.9535,1.9532,1.9532
EURNZD,20100118,071800,1.9534,1.9534,1.9534,1.9534
EURNZD,20100118,071900,1.9535,1.9536,1.9535,1.9536
EURNZD,20100118,072000,1.9536,1.9536,1.9534,1.9534
EURNZD,20100118,072100,1.9535,1.9535,1.9534,1.9534
EURNZD,20100118,072200,1.9534,1.9535,1.9534,1.9534
EURNZD,20100118,072300,1.9534,1.9536,1.9534,1.9534
EURNZD,20100118,072400,1.9536,1.9536,1.9532,1.9532
EURNZD,20100118,072500,1.9533,1.9538,1.9533,1.9536
EURNZD,20100118,072600,1.9536,1.9536,1.9536,1.9536
EURNZD,20100118,072700,1.9535,1.9535,1.9535,1.9535
EURNZD,20100118,072800,1.9535,1.9535,1.9531,1.9531
EURNZD,20100118,072900,1.9531,1.9539,1.9531,1.9539
EURNZD,20100118,073000,1.9540,1.9541,1.9540,1.9541
EURNZD,20100118,073100,1.9543,1.9544,1.9541,1.9541
EURNZD,20100118,073200,1.9539,1.9540,1.9539,1.9540
EURNZD,20100118,073300,1.9540,1.9542,1.9540,1.9542
EURNZD,20100118,073400,1.9542,1.9542,1.9540,1.9540
EURNZD,20100118,073500,1.9540,1.9540,1.9538,1.9538
EURNZD,20100118,073600,1.9539,1.9542,1.9539,1.9542
EURNZD,20100118,073700,1.9542,1.9545,1.9538,1.9538
EURNZD,20100118,073800,1.9536,1.9536,1.9525,1.9525
EURNZD,20100118,073900,1.9525,1.9527,1.9525,1.9527
EURNZD,20100118,074000,1.9527,1.9527,1.9526,1.9526
EURNZD,20100118,074100,1.9526,1.9528,1.9526,1.9526
EURNZD,20100118,074200,1.9525,1.9525,1.9522,1.9523
EURNZD,20100118,074300,1.9524,1.9528,1.9524,1.9528
EURNZD,20100118,074400,1.9528,1.9532,1.9528,1.9532
EURNZD,20100118,074500,1.9529,1.9529,1.9528,1.9529
EURNZD,20100118,074600,1.9528,1.9528,1.9520,1.9526
EURNZD,20100118,074700,1.9528,1.9531,1.9528,1.9531
EURNZD,20100118,074800,1.9532,1.9534,1.9532,1.9534
EURNZD,20100118,074900,1.9533,1.9541,1.9533,1.9541
EURNZD,20100118,075000,1.9540,1.9540,1.9536,1.9537
EURNZD,20100118,075100,1.9538,1.9538,1.9534,1.9534
EURNZD,20100118,075200,1.9534,1.9534,1.9533,1.9534
EURNZD,20100118,075300,1.9535,1.9536,1.9535,1.9536
EURNZD,20100118,075400,1.9536,1.9536,1.9534,1.9534
EURNZD,20100118,075500,1.9533,1.9533,1.9528,1.9528
EURNZD,20100118,075600,1.9528,1.9529,1.9528,1.9529
EURNZD,20100118,075700,1.9529,1.9529,1.9527,1.9527
EURNZD,20100118,075800,1.9526,1.9526,1.9525,1.9526
EURNZD,20100118,075900,1.9528,1.9529,1.9525,1.9525
EURNZD,20100118,080000,1.9526,1.9532,1.9526,1.9532
EURNZD,20100118,080100,1.9533,1.9535,1.9532,1.9532
EURNZD,20100118,080200,1.9530,1.9530,1.9529,1.9529
EURNZD,20100118,080300,1.9529,1.9530,1.9528,1.9530
EURNZD,20100118,080400,1.9529,1.9529,1.9526,1.9526
EURNZD,20100118,080500,1.9523,1.9523,1.9518,1.9518
EURNZD,20100118,080600,1.9517,1.9524,1.9517,1.9524
EURNZD,20100118,080700,1.9523,1.9523,1.9520,1.9520
EURNZD,20100118,080800,1.9518,1.9518,1.9513,1.9513
EURNZD,20100118,080900,1.9513,1.9513,1.9508,1.9508
EURNZD,20100118,081000,1.9509,1.9513,1.9509,1.9513
EURNZD,20100118,081100,1.9513,1.9513,1.9512,1.9512
EURNZD,20100118,081200,1.9511,1.9512,1.9511,1.9512
EURNZD,20100118,081300,1.9513,1.9516,1.9512,1.9512
EURNZD,20100118,081400,1.9511,1.9511,1.9508,1.9508
EURNZD,20100118,081500,1.9507,1.9508,1.9506,1.9508
EURNZD,20100118,081600,1.9510,1.9512,1.9510,1.9512
EURNZD,20100118,081700,1.9512,1.9512,1.9509,1.9509
EURNZD,20100118,081800,1.9508,1.9508,1.9505,1.9507
EURNZD,20100118,081900,1.9508,1.9508,1.9504,1.9504
EURNZD,20100118,082000,1.9503,1.9506,1.9503,1.9506
EURNZD,20100118,082100,1.9507,1.9508,1.9504,1.9504
EURNZD,20100118,082200,1.9502,1.9502,1.9500,1.9501
EURNZD,20100118,082300,1.9502,1.9505,1.9502,1.9505
EURNZD,20100118,082400,1.9508,1.9508,1.9508,1.9508
EURNZD,20100118,082500,1.9508,1.9508,1.9506,1.9506
EURNZD,20100118,082600,1.9506,1.9507,1.9506,1.9507
EURNZD,20100118,082700,1.9506,1.9509,1.9505,1.9509
EURNZD,20100118,082800,1.9508,1.9512,1.9508,1.9512
EURNZD,20100118,082900,1.9512,1.9512,1.9507,1.9507
EURNZD,20100118,083000,1.9506,1.9508,1.9506,1.9508
EURNZD,20100118,083100,1.9509,1.9509,1.9504,1.9504
EURNZD,20100118,083200,1.9503,1.9503,1.9502,1.9502
EURNZD,20100118,083300,1.9501,1.9504,1.9500,1.9504
EURNZD,20100118,083400,1.9505,1.9508,1.9505,1.9507
EURNZD,20100118,083500,1.9506,1.9506,1.9501,1.9501
EURNZD,20100118,083600,1.9502,1.9503,1.9502,1.9503
EURNZD,20100118,083700,1.9503,1.9506,1.9503,1.9506
EURNZD,20100118,083800,1.9506,1.9506,1.9506,1.9506
EURNZD,20100118,083900,1.9507,1.9507,1.9507,1.9507
EURNZD,20100118,084000,1.9507,1.9510,1.9507,1.9510
EURNZD,20100118,084100,1.9511,1.9511,1.9511,1.9511
EURNZD,20100118,084200,1.9510,1.9510,1.9509,1.9510
EURNZD,20100118,084300,1.9510,1.9511,1.9510,1.9511
EURNZD,20100118,084400,1.9510,1.9510,1.9507,1.9507
EURNZD,20100118,084500,1.9507,1.9508,1.9507,1.9507
EURNZD,20100118,084600,1.9507,1.9507,1.9507,1.9507
EURNZD,20100118,084700,1.9507,1.9507,1.9506,1.9506
EURNZD,20100118,084800,1.9507,1.9513,1.9507,1.9513
EURNZD,20100118,084900,1.9513,1.9513,1.9512,1.9512
EURNZD,20100118,085000,1.9512,1.9512,1.9510,1.9510
EURNZD,20100118,085100,1.9509,1.9509,1.9507,1.9509
EURNZD,20100118,085200,1.9509,1.9512,1.9509,1.9511
EURNZD,20100118,085300,1.9511,1.9516,1.9511,1.9516
EURNZD,20100118,085400,1.9517,1.9517,1.9515,1.9517
EURNZD,20100118,085500,1.9518,1.9518,1.9518,1.9518
EURNZD,20100118,085600,1.9518,1.9520,1.9516,1.9516
EURNZD,20100118,085700,1.9515,1.9515,1.9513,1.9513
EURNZD,20100118,085800,1.9511,1.9513,1.9511,1.9513
EURNZD,20100118,085900,1.9514,1.9515,1.9514,1.9515
EURNZD,20100118,090000,1.9515,1.9517,1.9512,1.9512
EURNZD,20100118,090100,1.9510,1.9510,1.9509,1.9510
EURNZD,20100118,090200,1.9511,1.9513,1.9510,1.9510
EURNZD,20100118,090300,1.9509,1.9511,1.9509,1.9510
EURNZD,20100118,090400,1.9509,1.9510,1.9507,1.9507
EURNZD,20100118,090500,1.9506,1.9506,1.9506,1.9506
EURNZD,20100118,090600,1.9505,1.9505,1.9500,1.9500
EURNZD,20100118,090700,1.9499,1.9501,1.9495,1.9495
EURNZD,20100118,090800,1.9494,1.9499,1.9494,1.9497
EURNZD,20100118,090900,1.9494,1.9496,1.9492,1.9496
EURNZD,20100118,091000,1.9497,1.9498,1.9495,1.9498
EURNZD,20100118,091100,1.9497,1.9499,1.9495,1.9499
EURNZD,20100118,091200,1.9499,1.9504,1.9499,1.9504
EURNZD,20100118,091300,1.9506,1.9506,1.9503,1.9504
EURNZD,20100118,091400,1.9505,1.9506,1.9503,1.9503
EURNZD,20100118,091500,1.9502,1.9505,1.9502,1.9505
EURNZD,20100118,091600,1.9505,1.9505,1.9504,1.9504
EURNZD,20100118,091700,1.9503,1.9503,1.9503,1.9503
EURNZD,20100118,091800,1.9503,1.9503,1.9503,1.9503
EURNZD,20100118,091900,1.9505,1.9507,1.9505,1.9507
EURNZD,20100118,092000,1.9508,1.9508,1.9507,1.9508
EURNZD,20100118,092100,1.9509,1.9509,1.9508,1.9508
EURNZD,20100118,092200,1.9508,1.9512,1.9508,1.9512
EURNZD,20100118,092300,1.9512,1.9512,1.9512,1.9512
EURNZD,20100118,092400,1.9513,1.9515,1.9513,1.9515
EURNZD,20100118,092500,1.9514,1.9515,1.9514,1.9515
EURNZD,20100118,092600,1.9516,1.9517,1.9515,1.9517
EURNZD,20100118,092700,1.9518,1.9518,1.9517,1.9517
EURNZD,20100118,092800,1.9516,1.9521,1.9516,1.9521
EURNZD,20100118,092900,1.9521,1.9524,1.9521,1.9524
EURNZD,20100118,093000,1.9523,1.9526,1.9523,1.9526
EURNZD,20100118,093100,1.9527,1.9529,1.9527,1.9527
EURNZD,20100118,093200,1.9527,1.9529,1.9526,1.9526
EURNZD,20100118,093300,1.9527,1.9529,1.9527,1.9529
EURNZD,20100118,093400,1.9530,1.9530,1.9522,1.9524
EURNZD,20100118,093500,1.9525,1.9525,1.9524,1.9525
EURNZD,20100118,093600,1.9524,1.9524,1.9518,1.9518
EURNZD,20100118,093700,1.9519,1.9521,1.9519,1.9520
EURNZD,20100118,093800,1.9520,1.9520,1.9520,1.9520
EURNZD,20100118,093900,1.9521,1.9523,1.9521,1.9523
EURNZD,20100118,094000,1.9522,1.9522,1.9520,1.9520
EURNZD,20100118,094100,1.9518,1.9518,1.9514,1.9514
EURNZD,20100118,094200,1.9514,1.9514,1.9513,1.9513
EURNZD,20100118,094300,1.9513,1.9515,1.9513,1.9514
EURNZD,20100118,094400,1.9515,1.9515,1.9513,1.9513
EURNZD,20100118,094500,1.9513,1.9513,1.9512,1.9512
EURNZD,20100118,094600,1.9512,1.9512,1.9510,1.9510
EURNZD,20100118,094700,1.9510,1.9510,1.9509,1.9509
EURNZD,20100118,094800,1.9509,1.9510,1.9509,1.9510
EURNZD,20100118,094900,1.9513,1.9520,1.9513,1.9520
EURNZD,20100118,095000,1.9521,1.9522,1.9519,1.9519
EURNZD,20100118,095100,1.9517,1.9519,1.9517,1.9519
EURNZD,20100118,095200,1.9518,1.9520,1.9518,1.9520
EURNZD,20100118,095300,1.9519,1.9519,1.9518,1.9518
EURNZD,20100118,095400,1.9518,1.9518,1.9516,1.9516
EURNZD,20100118,095500,1.9514,1.9515,1.9514,1.9515
EURNZD,20100118,095600,1.9515,1.9516,1.9515,1.9515
EURNZD,20100118,095700,1.9514,1.9514,1.9510,1.9510
EURNZD,20100118,095800,1.9510,1.9513,1.9510,1.9513
EURNZD,20100118,095900,1.9513,1.9513,1.9513,1.9513
EURNZD,20100118,100000,1.9514,1.9517,1.9514,1.9517
EURNZD,20100118,100100,1.9517,1.9517,1.9514,1.9514
EURNZD,20100118,100200,1.9514,1.9514,1.9514,1.9514
EURNZD,20100118,100300,1.9513,1.9514,1.9513,1.9514
EURNZD,20100118,100400,1.9514,1.9514,1.9513,1.9514
EURNZD,20100118,100500,1.9515,1.9515,1.9514,1.9515
EURNZD,20100118,100600,1.9515,1.9515,1.9513,1.9514
EURNZD,20100118,100700,1.9513,1.9513,1.9513,1.9513
EURNZD,20100118,100800,1.9513,1.9513,1.9511,1.9511
EURNZD,20100118,100900,1.9510,1.9512,1.9510,1.9512
EURNZD,20100118,101000,1.9512,1.9512,1.9511,1.9511
EURNZD,20100118,101100,1.9510,1.9510,1.9510,1.9510
EURNZD,20100118,101200,1.9511,1.9513,1.9511,1.9511
EURNZD,20100118,101300,1.9511,1.9511,1.9510,1.9510
EURNZD,20100118,101400,1.9509,1.9515,1.9509,1.9515
EURNZD,20100118,101500,1.9515,1.9515,1.9513,1.9513
EURNZD,20100118,101600,1.9513,1.9513,1.9512,1.9513
EURNZD,20100118,101700,1.9513,1.9515,1.9513,1.9515
EURNZD,20100118,101800,1.9517,1.9517,1.9516,1.9516
EURNZD,20100118,101900,1.9515,1.9515,1.9514,1.9514
EURNZD,20100118,102000,1.9512,1.9512,1.9511,1.9511
EURNZD,20100118,102100,1.9510,1.9511,1.9510,1.9511
EURNZD,20100118,102200,1.9512,1.9516,1.9512,1.9516
EURNZD,20100118,102300,1.9517,1.9517,1.9511,1.9511
EURNZD,20100118,102400,1.9510,1.9510,1.9508,1.9508
EURNZD,20100118,102500,1.9508,1.9508,1.9508,1.9508
EURNZD,20100118,102600,1.9506,1.9508,1.9506,1.9508
EURNZD,20100118,102700,1.9506,1.9506,1.9506,1.9506
EURNZD,20100118,102800,1.9506,1.9509,1.9506,1.9509
EURNZD,20100118,102900,1.9510,1.9513,1.9510,1.9513
EURNZD,20100118,103000,1.9513,1.9513,1.9513,1.9513
EURNZD,20100118,103100,1.9513,1.9513,1.9509,1.9509
EURNZD,20100118,103200,1.9509,1.9509,1.9507,1.9507
EURNZD,20100118,103300,1.9508,1.9508,1.9508,1.9508
EURNZD,20100118,103400,1.9507,1.9507,1.9507,1.9507
EURNZD,20100118,103500,1.9507,1.9509,1.9507,1.9509
EURNZD,20100118,103600,1.9509,1.9510,1.9509,1.9510
EURNZD,20100118,103700,1.9510,1.9510,1.9509,1.9509
EURNZD,20100118,103800,1.9510,1.9510,1.9510,1.9510
EURNZD,20100118,103900,1.9511,1.9512,1.9510,1.9510
EURNZD,20100118,104000,1.9510,1.9511,1.9509,1.9509
EURNZD,20100118,104100,1.9509,1.9509,1.9503,1.9503
EURNZD,20100118,104200,1.9502,1.9502,1.9502,1.9502
EURNZD,20100118,104300,1.9502,1.9504,1.9502,1.9503
EURNZD,20100118,104400,1.9503,1.9504,1.9503,1.9504
EURNZD,20100118,104500,1.9504,1.9504,1.9502,1.9502
EURNZD,20100118,104600,1.9501,1.9501,1.9499,1.9499
EURNZD,20100118,104700,1.9500,1.9501,1.9499,1.9499
EURNZD,20100118,104800,1.9500,1.9500,1.9500,1.9500
EURNZD,20100118,104900,1.9500,1.9500,1.9500,1.9500
EURNZD,20100118,105000,1.9499,1.9499,1.9499,1.9499
EURNZD,20100118,105100,1.9498,1.9498,1.9497,1.9497
EURNZD,20100118,105200,1.9497,1.9499,1.9497,1.9499
EURNZD,20100118,105300,1.9500,1.9500,1.9499,1.9499
EURNZD,20100118,105400,1.9499,1.9500,1.9499,1.9500
EURNZD,20100118,105500,1.9500,1.9501,1.9500,1.9501
EURNZD,20100118,105600,1.9500,1.9500,1.9493,1.9493
EURNZD,20100118,105700,1.9494,1.9499,1.9494,1.9499
EURNZD,20100118,105800,1.9498,1.9500,1.9498,1.9500
EURNZD,20100118,105900,1.9499,1.9499,1.9497,1.9497
EURNZD,20100118,110000,1.9497,1.9498,1.9496,1.9496
EURNZD,20100118,110100,1.9496,1.9497,1.9494,1.9497
EURNZD,20100118,110200,1.9498,1.9498,1.9497,1.9498
EURNZD,20100118,110300,1.9496,1.9496,1.9495,1.9495
EURNZD,20100118,110400,1.9496,1.9498,1.9496,1.9498
EURNZD,20100118,110500,1.9497,1.9497,1.9496,1.9496
EURNZD,20100118,110600,1.9495,1.9496,1.9495,1.9496
EURNZD,20100118,110700,1.9497,1.9498,1.9497,1.9498
EURNZD,20100118,110800,1.9497,1.9497,1.9494,1.9494
EURNZD,20100118,110900,1.9492,1.9495,1.9492,1.9494
EURNZD,20100118,111000,1.9492,1.9495,1.9492,1.9494
EURNZD,20100118,111100,1.9493,1.9493,1.9485,1.9492
EURNZD,20100118,111200,1.9493,1.9497,1.9493,1.9494
EURNZD,20100118,111300,1.9492,1.9498,1.9492,1.9498
EURNZD,20100118,111400,1.9499,1.9500,1.9499,1.9499
EURNZD,20100118,111500,1.9499,1.9499,1.9495,1.9495
EURNZD,20100118,111600,1.9494,1.9497,1.9494,1.9497
EURNZD,20100118,111700,1.9496,1.9496,1.9492,1.9492
EURNZD,20100118,111800,1.9492,1.9492,1.9490,1.9490
EURNZD,20100118,111900,1.9489,1.9489,1.9488,1.9488
EURNZD,20100118,112000,1.9488,1.9488,1.9485,1.9485
EURNZD,20100118,112100,1.9485,1.9488,1.9485,1.9488
EURNZD,20100118,112200,1.9488,1.9488,1.9487,1.9487
EURNZD,20100118,112300,1.9485,1.9485,1.9483,1.9483
EURNZD,20100118,112400,1.9482,1.9482,1.9481,1.9482
EURNZD,20100118,112500,1.9482,1.9482,1.9480,1.9481
EURNZD,20100118,112600,1.9483,1.9486,1.9483,1.9486
EURNZD,20100118,112700,1.9486,1.9488,1.9486,1.9488
EURNZD,20100118,112800,1.9489,1.9492,1.9489,1.9492
EURNZD,20100118,112900,1.9493,1.9495,1.9493,1.9494
EURNZD,20100118,113000,1.9492,1.9492,1.9489,1.9489
EURNZD,20100118,113100,1.9490,1.9492,1.9490,1.9492
EURNZD,20100118,113200,1.9492,1.9492,1.9492,1.9492
EURNZD,20100118,113300,1.9491,1.9491,1.9488,1.9488
EURNZD,20100118,113400,1.9488,1.9488,1.9487,1.9488
EURNZD,20100118,113500,1.9488,1.9490,1.9488,1.9490
EURNZD,20100118,113600,1.9490,1.9490,1.9490,1.9490
EURNZD,20100118,113700,1.9488,1.9488,1.9485,1.9485
EURNZD,20100118,113800,1.9483,1.9483,1.9482,1.9483
EURNZD,20100118,113900,1.9483,1.9483,1.9480,1.9480
EURNZD,20100118,114000,1.9478,1.9478,1.9478,1.9478
EURNZD,20100118,114100,1.9477,1.9477,1.9476,1.9476
EURNZD,20100118,114200,1.9476,1.9477,1.9476,1.9476
EURNZD,20100118,114300,1.9475,1.9475,1.9474,1.9475
EURNZD,20100118,114400,1.9475,1.9475,1.9475,1.9475
EURNZD,20100118,114500,1.9475,1.9475,1.9473,1.9473
EURNZD,20100118,114600,1.9473,1.9474,1.9473,1.9474
EURNZD,20100118,114700,1.9474,1.9474,1.9474,1.9474
EURNZD,20100118,114800,1.9472,1.9476,1.9471,1.9476
EURNZD,20100118,114900,1.9476,1.9476,1.9475,1.9475
EURNZD,20100118,115000,1.9473,1.9473,1.9473,1.9473
EURNZD,20100118,115100,1.9473,1.9473,1.9473,1.9473
EURNZD,20100118,115200,1.9473,1.9476,1.9473,1.9476
EURNZD,20100118,115300,1.9475,1.9475,1.9474,1.9474
EURNZD,20100118,115400,1.9473,1.9473,1.9473,1.9473
EURNZD,20100118,115500,1.9473,1.9473,1.9473,1.9473
EURNZD,20100118,115600,1.9473,1.9473,1.9470,1.9470
EURNZD,20100118,115700,1.9469,1.9469,1.9468,1.9468
EURNZD,20100118,115800,1.9470,1.9470,1.9469,1.9469
EURNZD,20100118,115900,1.9471,1.9471,1.9470,1.9470
EURNZD,20100118,120000,1.9471,1.9471,1.9463,1.9463
EURNZD,20100118,120100,1.9463,1.9464,1.9462,1.9464
EURNZD,20100118,120200,1.9467,1.9468,1.9467,1.9468
EURNZD,20100118,120300,1.9467,1.9470,1.9467,1.9469
EURNZD,20100118,120400,1.9470,1.9475,1.9470,1.9475
EURNZD,20100118,120500,1.9475,1.9475,1.9473,1.9474
EURNZD,20100118,120600,1.9473,1.9475,1.9473,1.9475
EURNZD,20100118,120700,1.9475,1.9475,1.9474,1.9475
EURNZD,20100118,120800,1.9475,1.9475,1.9474,1.9475
EURNZD,20100118,120900,1.9475,1.9475,1.9474,1.9474
EURNZD,20100118,121000,1.9473,1.9473,1.9469,1.9469
EURNZD,20100118,121100,1.9470,1.9474,1.9470,1.9474
EURNZD,20100118,121200,1.9474,1.9475,1.9474,1.9475
EURNZD,20100118,121300,1.9473,1.9473,1.9473,1.9473
EURNZD,20100118,121400,1.9473,1.9476,1.9473,1.9476
EURNZD,20100118,121500,1.9477,1.9478,1.9477,1.9477
EURNZD,20100118,121600,1.9477,1.9477,1.9476,1.9477
EURNZD,20100118,121700,1.9477,1.9478,1.9475,1.9476
EURNZD,20100118,121800,1.9478,1.9478,1.9473,1.9473
EURNZD,20100118,121900,1.9474,1.9475,1.9474,1.9475
EURNZD,20100118,122000,1.9475,1.9476,1.9475,1.9476
EURNZD,20100118,122100,1.9476,1.9476,1.9476,1.9476
EURNZD,20100118,122200,1.9476,1.9476,1.9475,1.9475
EURNZD,20100118,122300,1.9475,1.9476,1.9474,1.9476
EURNZD,20100118,122400,1.9475,1.9475,1.9474,1.9474
EURNZD,20100118,122500,1.9474,1.9475,1.9474,1.9475
EURNZD,20100118,122600,1.9475,1.9475,1.9474,1.9474
EURNZD,20100118,122700,1.9474,1.9475,1.9474,1.9475
EURNZD,20100118,122800,1.9475,1.9475,1.9475,1.9475
EURNZD,20100118,122900,1.9475,1.9475,1.9475,1.9475
EURNZD,20100118,123000,1.9475,1.9475,1.9474,1.9474
EURNZD,20100118,123100,1.9474,1.9474,1.9474,1.9474
EURNZD,20100118,123200,1.9474,1.9474,1.9471,1.9471
EURNZD,20100118,123300,1.9471,1.9472,1.9470,1.9472
EURNZD,20100118,123400,1.9473,1.9474,1.9473,1.9473
EURNZD,20100118,123500,1.9472,1.9473,1.9471,1.9473
EURNZD,20100118,123600,1.9473,1.9474,1.9473,1.9474
EURNZD,20100118,123700,1.9474,1.9474,1.9473,1.9474
EURNZD,20100118,123800,1.9474,1.9476,1.9474,1.9476
EURNZD,20100118,123900,1.9475,1.9475,1.9469,1.9469
EURNZD,20100118,124000,1.9469,1.9473,1.9468,1.9473
EURNZD,20100118,124100,1.9474,1.9475,1.9473,1.9474
EURNZD,20100118,124200,1.9474,1.9474,1.9474,1.9474
EURNZD,20100118,124300,1.9474,1.9474,1.9472,1.9472
EURNZD,20100118,124400,1.9471,1.9471,1.9470,1.9471
EURNZD,20100118,124500,1.9471,1.9471,1.9470,1.9470
EURNZD,20100118,124600,1.9470,1.9470,1.9469,1.9469
EURNZD,20100118,124700,1.9470,1.9471,1.9470,1.9471
EURNZD,20100118,124800,1.9472,1.9472,1.9470,1.9470
EURNZD,20100118,124900,1.9470,1.9470,1.9470,1.9470
EURNZD,20100118,125000,1.9470,1.9471,1.9470,1.9471
EURNZD,20100118,125100,1.9473,1.9474,1.9473,1.9474
EURNZD,20100118,125200,1.9474,1.9474,1.9472,1.9472
EURNZD,20100118,125300,1.9471,1.9472,1.9470,1.9472
EURNZD,20100118,125400,1.9473,1.9474,1.9473,1.9473
EURNZD,20100118,125500,1.9473,1.9477,1.9473,1.9477
EURNZD,20100118,125600,1.9478,1.9478,1.9477,1.9477
EURNZD,20100118,125700,1.9476,1.9476,1.9475,1.9475
EURNZD,20100118,125800,1.9476,1.9477,1.9476,1.9477
EURNZD,20100118,125900,1.9477,1.9477,1.9477,1.9477
EURNZD,20100118,130000,1.9477,1.9479,1.9476,1.9479
EURNZD,20100118,130100,1.9478,1.9478,1.9474,1.9474
EURNZD,20100118,130200,1.9473,1.9473,1.9471,1.9471
EURNZD,20100118,130300,1.9473,1.9474,1.9473,1.9474
EURNZD,20100118,130400,1.9474,1.9474,1.9473,1.9473
EURNZD,20100118,130500,1.9473,1.9473,1.9471,1.9471
EURNZD,20100118,130600,1.9471,1.9472,1.9471,1.9472
EURNZD,20100118,130700,1.9473,1.9474,1.9471,1.9471
EURNZD,20100118,130800,1.9471,1.9471,1.9470,1.9470
EURNZD,20100118,130900,1.9470,1.9470,1.9470,1.9470
EURNZD,20100118,131000,1.9470,1.9471,1.9470,1.9471
EURNZD,20100118,131100,1.9470,1.9471,1.9470,1.9471
EURNZD,20100118,131200,1.9470,1.9470,1.9468,1.9468
EURNZD,20100118,131300,1.9468,1.9468,1.9467,1.9467
EURNZD,20100118,131400,1.9467,1.9469,1.9467,1.9469
EURNZD,20100118,131500,1.9468,1.9468,1.9468,1.9468
EURNZD,20100118,131600,1.9469,1.9469,1.9468,1.9468
EURNZD,20100118,131700,1.9468,1.9468,1.9461,1.9461
EURNZD,20100118,131800,1.9460,1.9460,1.9459,1.9459
EURNZD,20100118,131900,1.9459,1.9459,1.9457,1.9457
EURNZD,20100118,132000,1.9457,1.9457,1.9455,1.9455
EURNZD,20100118,132100,1.9454,1.9454,1.9453,1.9454
EURNZD,20100118,132200,1.9453,1.9454,1.9453,1.9454
EURNZD,20100118,132300,1.9454,1.9456,1.9454,1.9455
EURNZD,20100118,132400,1.9455,1.9456,1.9455,1.9456
EURNZD,20100118,132500,1.9457,1.9457,1.9455,1.9455
EURNZD,20100118,132600,1.9455,1.9457,1.9455,1.9455
EURNZD,20100118,132700,1.9454,1.9454,1.9453,1.9454
EURNZD,20100118,132800,1.9454,1.9455,1.9454,1.9455
EURNZD,20100118,132900,1.9456,1.9457,1.9456,1.9457
EURNZD,20100118,133000,1.9459,1.9462,1.9459,1.9461
EURNZD,20100118,133100,1.9461,1.9462,1.9461,1.9462
EURNZD,20100118,133200,1.9461,1.9461,1.9461,1.9461
EURNZD,20100118,133300,1.9461,1.9462,1.9461,1.9462
EURNZD,20100118,133400,1.9461,1.9461,1.9460,1.9460
EURNZD,20100118,133500,1.9460,1.9460,1.9459,1.9460
EURNZD,20100118,133600,1.9460,1.9462,1.9460,1.9462
EURNZD,20100118,133700,1.9462,1.9462,1.9457,1.9457
EURNZD,20100118,133800,1.9457,1.9457,1.9453,1.9453
EURNZD,20100118,133900,1.9452,1.9452,1.9451,1.9451
EURNZD,20100118,134000,1.9452,1.9454,1.9452,1.9454
EURNZD,20100118,134100,1.9454,1.9454,1.9452,1.9452
EURNZD,20100118,134200,1.9451,1.9451,1.9451,1.9451
EURNZD,20100118,134300,1.9452,1.9457,1.9452,1.9457
EURNZD,20100118,134400,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,134500,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,134600,1.9457,1.9457,1.9455,1.9455
EURNZD,20100118,134700,1.9454,1.9454,1.9453,1.9453
EURNZD,20100118,134800,1.9453,1.9453,1.9453,1.9453
EURNZD,20100118,134900,1.9453,1.9454,1.9453,1.9454
EURNZD,20100118,135000,1.9454,1.9454,1.9453,1.9453
EURNZD,20100118,135100,1.9454,1.9454,1.9454,1.9454
EURNZD,20100118,135200,1.9454,1.9454,1.9453,1.9453
EURNZD,20100118,135300,1.9453,1.9453,1.9453,1.9453
EURNZD,20100118,135400,1.9453,1.9454,1.9453,1.9454
EURNZD,20100118,135500,1.9453,1.9453,1.9452,1.9452
EURNZD,20100118,135600,1.9451,1.9451,1.9451,1.9451
EURNZD,20100118,135700,1.9452,1.9453,1.9452,1.9453
EURNZD,20100118,135800,1.9453,1.9453,1.9452,1.9452
EURNZD,20100118,135900,1.9451,1.9451,1.9450,1.9450
EURNZD,20100118,140000,1.9450,1.9450,1.9450,1.9450
EURNZD,20100118,140100,1.9450,1.9450,1.9447,1.9447
EURNZD,20100118,140200,1.9447,1.9447,1.9447,1.9447
EURNZD,20100118,140300,1.9446,1.9448,1.9446,1.9448
EURNZD,20100118,140400,1.9450,1.9450,1.9450,1.9450
EURNZD,20100118,140500,1.9450,1.9450,1.9448,1.9448
EURNZD,20100118,140600,1.9447,1.9450,1.9447,1.9450
EURNZD,20100118,140700,1.9450,1.9450,1.9448,1.9450
EURNZD,20100118,140800,1.9448,1.9448,1.9448,1.9448
EURNZD,20100118,140900,1.9449,1.9450,1.9449,1.9450
EURNZD,20100118,141000,1.9449,1.9449,1.9448,1.9448
EURNZD,20100118,141100,1.9448,1.9448,1.9448,1.9448
EURNZD,20100118,141200,1.9448,1.9450,1.9448,1.9450
EURNZD,20100118,141300,1.9449,1.9449,1.9448,1.9449
EURNZD,20100118,141400,1.9450,1.9455,1.9450,1.9455
EURNZD,20100118,141500,1.9455,1.9455,1.9454,1.9454
EURNZD,20100118,141600,1.9453,1.9454,1.9452,1.9454
EURNZD,20100118,141700,1.9455,1.9455,1.9454,1.9454
EURNZD,20100118,141800,1.9453,1.9457,1.9453,1.9457
EURNZD,20100118,141900,1.9458,1.9462,1.9458,1.9462
EURNZD,20100118,142000,1.9460,1.9460,1.9457,1.9457
EURNZD,20100118,142100,1.9457,1.9457,1.9456,1.9456
EURNZD,20100118,142200,1.9456,1.9456,1.9455,1.9455
EURNZD,20100118,142300,1.9455,1.9455,1.9455,1.9455
EURNZD,20100118,142400,1.9455,1.9455,1.9450,1.9450
EURNZD,20100118,142500,1.9449,1.9449,1.9449,1.9449
EURNZD,20100118,142600,1.9450,1.9451,1.9450,1.9451
EURNZD,20100118,142700,1.9451,1.9451,1.9451,1.9451
EURNZD,20100118,142800,1.9451,1.9451,1.9449,1.9449
EURNZD,20100118,142900,1.9449,1.9450,1.9449,1.9450
EURNZD,20100118,143000,1.9451,1.9451,1.9451,1.9451
EURNZD,20100118,143100,1.9449,1.9449,1.9447,1.9447
EURNZD,20100118,143200,1.9447,1.9447,1.9445,1.9445
EURNZD,20100118,143300,1.9445,1.9447,1.9445,1.9446
EURNZD,20100118,143400,1.9445,1.9446,1.9444,1.9446
EURNZD,20100118,143500,1.9446,1.9448,1.9446,1.9448
EURNZD,20100118,143600,1.9448,1.9448,1.9445,1.9447
EURNZD,20100118,143700,1.9447,1.9447,1.9445,1.9445
EURNZD,20100118,143800,1.9445,1.9447,1.9445,1.9447
EURNZD,20100118,143900,1.9446,1.9447,1.9446,1.9447
EURNZD,20100118,144000,1.9447,1.9449,1.9447,1.9449
EURNZD,20100118,144100,1.9449,1.9450,1.9449,1.9450
EURNZD,20100118,144200,1.9450,1.9450,1.9449,1.9449
EURNZD,20100118,144300,1.9449,1.9451,1.9449,1.9451
EURNZD,20100118,144400,1.9450,1.9450,1.9449,1.9449
EURNZD,20100118,144500,1.9449,1.9449,1.9448,1.9448
EURNZD,20100118,144600,1.9448,1.9448,1.9448,1.9448
EURNZD,20100118,144700,1.9449,1.9450,1.9449,1.9450
EURNZD,20100118,144800,1.9450,1.9450,1.9450,1.9450
EURNZD,20100118,144900,1.9450,1.9450,1.9449,1.9449
EURNZD,20100118,145000,1.9449,1.9449,1.9448,1.9449
EURNZD,20100118,145100,1.9451,1.9453,1.9450,1.9450
EURNZD,20100118,145200,1.9450,1.9450,1.9448,1.9448
EURNZD,20100118,145300,1.9448,1.9448,1.9446,1.9447
EURNZD,20100118,145400,1.9447,1.9447,1.9447,1.9447
EURNZD,20100118,145500,1.9446,1.9446,1.9445,1.9446
EURNZD,20100118,145600,1.9446,1.9446,1.9446,1.9446
EURNZD,20100118,145700,1.9446,1.9447,1.9446,1.9447
EURNZD,20100118,145800,1.9447,1.9447,1.9447,1.9447
EURNZD,20100118,145900,1.9446,1.9447,1.9446,1.9447
EURNZD,20100118,150000,1.9447,1.9447,1.9447,1.9447
EURNZD,20100118,150100,1.9447,1.9449,1.9447,1.9449
EURNZD,20100118,150200,1.9451,1.9451,1.9449,1.9449
EURNZD,20100118,150300,1.9448,1.9448,1.9445,1.9445
EURNZD,20100118,150400,1.9444,1.9445,1.9443,1.9443
EURNZD,20100118,150500,1.9444,1.9447,1.9444,1.9447
EURNZD,20100118,150600,1.9447,1.9449,1.9447,1.9449
EURNZD,20100118,150700,1.9449,1.9449,1.9447,1.9447
EURNZD,20100118,150800,1.9446,1.9450,1.9446,1.9450
EURNZD,20100118,150900,1.9449,1.9450,1.9449,1.9450
EURNZD,20100118,151000,1.9450,1.9450,1.9450,1.9450
EURNZD,20100118,151100,1.9450,1.9451,1.9450,1.9451
EURNZD,20100118,151200,1.9451,1.9451,1.9449,1.9449
EURNZD,20100118,151300,1.9449,1.9450,1.9449,1.9449
EURNZD,20100118,151400,1.9449,1.9452,1.9449,1.9452
EURNZD,20100118,151500,1.9452,1.9452,1.9451,1.9451
EURNZD,20100118,151600,1.9452,1.9452,1.9450,1.9450
EURNZD,20100118,151700,1.9450,1.9450,1.9449,1.9449
EURNZD,20100118,151800,1.9449,1.9450,1.9449,1.9450
EURNZD,20100118,151900,1.9450,1.9450,1.9450,1.9450
EURNZD,20100118,152000,1.9450,1.9450,1.9449,1.9449
EURNZD,20100118,152100,1.9449,1.9449,1.9449,1.9449
EURNZD,20100118,152200,1.9450,1.9451,1.9450,1.9451
EURNZD,20100118,152300,1.9449,1.9449,1.9448,1.9448
EURNZD,20100118,152400,1.9448,1.9448,1.9448,1.9448
EURNZD,20100118,152500,1.9449,1.9450,1.9449,1.9450
EURNZD,20100118,152600,1.9449,1.9449,1.9440,1.9440
EURNZD,20100118,152700,1.9439,1.9439,1.9438,1.9439
EURNZD,20100118,152800,1.9439,1.9441,1.9439,1.9441
EURNZD,20100118,152900,1.9443,1.9443,1.9443,1.9443
EURNZD,20100118,153000,1.9443,1.9443,1.9441,1.9441
EURNZD,20100118,153100,1.9441,1.9443,1.9441,1.9443
EURNZD,20100118,153200,1.9443,1.9443,1.9443,1.9443
EURNZD,20100118,153300,1.9443,1.9447,1.9443,1.9446
EURNZD,20100118,153400,1.9446,1.9446,1.9444,1.9445
EURNZD,20100118,153500,1.9445,1.9447,1.9445,1.9447
EURNZD,20100118,153600,1.9450,1.9454,1.9450,1.9454
EURNZD,20100118,153700,1.9455,1.9457,1.9455,1.9457
EURNZD,20100118,153800,1.9457,1.9457,1.9456,1.9456
EURNZD,20100118,153900,1.9456,1.9456,1.9456,1.9456
EURNZD,20100118,154000,1.9454,1.9454,1.9454,1.9454
EURNZD,20100118,154100,1.9454,1.9454,1.9449,1.9449
EURNZD,20100118,154200,1.9451,1.9452,1.9451,1.9452
EURNZD,20100118,154300,1.9452,1.9452,1.9451,1.9451
EURNZD,20100118,154400,1.9451,1.9451,1.9450,1.9450
EURNZD,20100118,154500,1.9450,1.9450,1.9448,1.9448
EURNZD,20100118,154600,1.9450,1.9450,1.9448,1.9448
EURNZD,20100118,154700,1.9450,1.9450,1.9450,1.9450
EURNZD,20100118,154800,1.9450,1.9450,1.9448,1.9450
EURNZD,20100118,154900,1.9450,1.9450,1.9450,1.9450
EURNZD,20100118,155000,1.9450,1.9450,1.9448,1.9448
EURNZD,20100118,155100,1.9447,1.9447,1.9442,1.9442
EURNZD,20100118,155200,1.9441,1.9447,1.9441,1.9446
EURNZD,20100118,155300,1.9443,1.9443,1.9434,1.9434
EURNZD,20100118,155400,1.9433,1.9433,1.9431,1.9431
EURNZD,20100118,155500,1.9432,1.9435,1.9432,1.9435
EURNZD,20100118,155600,1.9435,1.9435,1.9435,1.9435
EURNZD,20100118,155700,1.9435,1.9438,1.9435,1.9438
EURNZD,20100118,155800,1.9439,1.9440,1.9439,1.9439
EURNZD,20100118,155900,1.9439,1.9439,1.9439,1.9439
EURNZD,20100118,160000,1.9440,1.9443,1.9440,1.9443
EURNZD,20100118,160100,1.9442,1.9442,1.9441,1.9442
EURNZD,20100118,160200,1.9443,1.9443,1.9440,1.9440
EURNZD,20100118,160300,1.9440,1.9440,1.9439,1.9439
EURNZD,20100118,160400,1.9439,1.9440,1.9439,1.9440
EURNZD,20100118,160500,1.9439,1.9443,1.9439,1.9443
EURNZD,20100118,160600,1.9444,1.9444,1.9441,1.9442
EURNZD,20100118,160700,1.9444,1.9446,1.9443,1.9443
EURNZD,20100118,160800,1.9443,1.9443,1.9441,1.9441
EURNZD,20100118,160900,1.9440,1.9441,1.9439,1.9440
EURNZD,20100118,161000,1.9441,1.9441,1.9434,1.9434
EURNZD,20100118,161100,1.9435,1.9436,1.9435,1.9436
EURNZD,20100118,161200,1.9436,1.9440,1.9436,1.9440
EURNZD,20100118,161300,1.9439,1.9439,1.9436,1.9436
EURNZD,20100118,161400,1.9434,1.9434,1.9434,1.9434
EURNZD,20100118,161500,1.9434,1.9442,1.9434,1.9442
EURNZD,20100118,161600,1.9442,1.9446,1.9442,1.9446
EURNZD,20100118,161700,1.9446,1.9450,1.9446,1.9450
EURNZD,20100118,161800,1.9451,1.9453,1.9451,1.9453
EURNZD,20100118,161900,1.9453,1.9453,1.9453,1.9453
EURNZD,20100118,162000,1.9451,1.9451,1.9449,1.9449
EURNZD,20100118,162100,1.9449,1.9450,1.9449,1.9450
EURNZD,20100118,162200,1.9450,1.9451,1.9450,1.9451
EURNZD,20100118,162300,1.9451,1.9453,1.9451,1.9453
EURNZD,20100118,162400,1.9453,1.9453,1.9452,1.9453
EURNZD,20100118,162500,1.9453,1.9453,1.9452,1.9452
EURNZD,20100118,162600,1.9452,1.9452,1.9452,1.9452
EURNZD,20100118,162700,1.9452,1.9453,1.9452,1.9453
EURNZD,20100118,162800,1.9453,1.9453,1.9452,1.9452
EURNZD,20100118,162900,1.9453,1.9454,1.9453,1.9454
EURNZD,20100118,163000,1.9454,1.9456,1.9454,1.9454
EURNZD,20100118,163100,1.9454,1.9457,1.9454,1.9457
EURNZD,20100118,163200,1.9457,1.9457,1.9456,1.9456
EURNZD,20100118,163300,1.9457,1.9460,1.9457,1.9460
EURNZD,20100118,163400,1.9460,1.9461,1.9460,1.9460
EURNZD,20100118,163500,1.9462,1.9467,1.9462,1.9467
EURNZD,20100118,163600,1.9468,1.9470,1.9467,1.9470
EURNZD,20100118,163700,1.9469,1.9469,1.9468,1.9468
EURNZD,20100118,163800,1.9467,1.9467,1.9467,1.9467
EURNZD,20100118,163900,1.9466,1.9467,1.9466,1.9466
EURNZD,20100118,164000,1.9466,1.9466,1.9466,1.9466
EURNZD,20100118,164100,1.9465,1.9465,1.9464,1.9464
EURNZD,20100118,164200,1.9464,1.9466,1.9464,1.9465
EURNZD,20100118,164300,1.9466,1.9466,1.9464,1.9466
EURNZD,20100118,164400,1.9468,1.9470,1.9467,1.9467
EURNZD,20100118,164500,1.9466,1.9466,1.9462,1.9462
EURNZD,20100118,164600,1.9462,1.9463,1.9462,1.9463
EURNZD,20100118,164700,1.9464,1.9464,1.9464,1.9464
EURNZD,20100118,164800,1.9464,1.9464,1.9464,1.9464
EURNZD,20100118,164900,1.9464,1.9464,1.9461,1.9461
EURNZD,20100118,165000,1.9461,1.9461,1.9460,1.9461
EURNZD,20100118,165100,1.9461,1.9462,1.9461,1.9462
EURNZD,20100118,165200,1.9462,1.9462,1.9459,1.9459
EURNZD,20100118,165300,1.9457,1.9457,1.9455,1.9455
EURNZD,20100118,165400,1.9456,1.9457,1.9453,1.9453
EURNZD,20100118,165500,1.9452,1.9452,1.9449,1.9449
EURNZD,20100118,165600,1.9449,1.9449,1.9448,1.9448
EURNZD,20100118,165700,1.9448,1.9450,1.9448,1.9450
EURNZD,20100118,165800,1.9451,1.9451,1.9450,1.9450
EURNZD,20100118,165900,1.9449,1.9449,1.9446,1.9446
EURNZD,20100118,170000,1.9445,1.9445,1.9444,1.9444
EURNZD,20100118,170100,1.9443,1.9443,1.9442,1.9443
EURNZD,20100118,170200,1.9444,1.9449,1.9444,1.9449
EURNZD,20100118,170300,1.9450,1.9450,1.9449,1.9449
EURNZD,20100118,170400,1.9450,1.9450,1.9450,1.9450
EURNZD,20100118,170500,1.9451,1.9451,1.9451,1.9451
EURNZD,20100118,170600,1.9450,1.9450,1.9450,1.9450
EURNZD,20100118,170700,1.9450,1.9450,1.9450,1.9450
EURNZD,20100118,170800,1.9450,1.9450,1.9449,1.9449
EURNZD,20100118,170900,1.9449,1.9449,1.9449,1.9449
EURNZD,20100118,171000,1.9448,1.9448,1.9448,1.9448
EURNZD,20100118,171100,1.9448,1.9448,1.9448,1.9448
EURNZD,20100118,171200,1.9449,1.9449,1.9448,1.9448
EURNZD,20100118,171300,1.9448,1.9448,1.9448,1.9448
EURNZD,20100118,171400,1.9447,1.9447,1.9445,1.9447
EURNZD,20100118,171500,1.9446,1.9446,1.9444,1.9444
EURNZD,20100118,171600,1.9446,1.9447,1.9445,1.9445
EURNZD,20100118,171700,1.9446,1.9446,1.9445,1.9445
EURNZD,20100118,171800,1.9447,1.9450,1.9447,1.9449
EURNZD,20100118,171900,1.9448,1.9456,1.9447,1.9456
EURNZD,20100118,172000,1.9457,1.9459,1.9457,1.9459
EURNZD,20100118,172100,1.9459,1.9459,1.9459,1.9459
EURNZD,20100118,172200,1.9459,1.9459,1.9458,1.9458
EURNZD,20100118,172300,1.9457,1.9457,1.9456,1.9456
EURNZD,20100118,172400,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,172500,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,172600,1.9457,1.9463,1.9457,1.9462
EURNZD,20100118,172700,1.9462,1.9462,1.9459,1.9459
EURNZD,20100118,172800,1.9460,1.9466,1.9460,1.9464
EURNZD,20100118,172900,1.9464,1.9464,1.9463,1.9464
EURNZD,20100118,173000,1.9464,1.9467,1.9464,1.9467
EURNZD,20100118,173100,1.9467,1.9467,1.9454,1.9454
EURNZD,20100118,173200,1.9453,1.9454,1.9453,1.9454
EURNZD,20100118,173300,1.9455,1.9456,1.9452,1.9452
EURNZD,20100118,173400,1.9450,1.9450,1.9450,1.9450
EURNZD,20100118,173500,1.9450,1.9452,1.9449,1.9452
EURNZD,20100118,173600,1.9454,1.9455,1.9454,1.9455
EURNZD,20100118,173700,1.9454,1.9454,1.9453,1.9453
EURNZD,20100118,173800,1.9455,1.9455,1.9453,1.9453
EURNZD,20100118,173900,1.9453,1.9453,1.9450,1.9450
EURNZD,20100118,174000,1.9448,1.9448,1.9442,1.9443
EURNZD,20100118,174100,1.9443,1.9445,1.9443,1.9444
EURNZD,20100118,174200,1.9444,1.9444,1.9441,1.9441
EURNZD,20100118,174300,1.9440,1.9441,1.9440,1.9441
EURNZD,20100118,174400,1.9442,1.9442,1.9442,1.9442
EURNZD,20100118,174500,1.9442,1.9442,1.9441,1.9441
EURNZD,20100118,174600,1.9440,1.9440,1.9439,1.9439
EURNZD,20100118,174700,1.9439,1.9439,1.9439,1.9439
EURNZD,20100118,174800,1.9440,1.9441,1.9440,1.9441
EURNZD,20100118,174900,1.9443,1.9444,1.9441,1.9441
EURNZD,20100118,175000,1.9440,1.9440,1.9440,1.9440
EURNZD,20100118,175100,1.9440,1.9440,1.9440,1.9440
EURNZD,20100118,175200,1.9440,1.9442,1.9440,1.9442
EURNZD,20100118,175300,1.9442,1.9444,1.9442,1.9442
EURNZD,20100118,175400,1.9443,1.9453,1.9443,1.9453
EURNZD,20100118,175500,1.9454,1.9455,1.9454,1.9455
EURNZD,20100118,175600,1.9456,1.9456,1.9456,1.9456
EURNZD,20100118,175700,1.9456,1.9456,1.9451,1.9451
EURNZD,20100118,175800,1.9451,1.9454,1.9451,1.9454
EURNZD,20100118,175900,1.9455,1.9458,1.9455,1.9458
EURNZD,20100118,180000,1.9458,1.9458,1.9456,1.9456
EURNZD,20100118,180100,1.9456,1.9456,1.9455,1.9455
EURNZD,20100118,180200,1.9455,1.9455,1.9454,1.9454
EURNZD,20100118,180300,1.9453,1.9453,1.9448,1.9448
EURNZD,20100118,180400,1.9448,1.9448,1.9446,1.9447
EURNZD,20100118,180500,1.9448,1.9448,1.9448,1.9448
EURNZD,20100118,180600,1.9447,1.9447,1.9446,1.9446
EURNZD,20100118,180700,1.9446,1.9447,1.9446,1.9447
EURNZD,20100118,180800,1.9448,1.9448,1.9447,1.9447
EURNZD,20100118,180900,1.9446,1.9449,1.9446,1.9449
EURNZD,20100118,181000,1.9449,1.9450,1.9449,1.9450
EURNZD,20100118,181100,1.9451,1.9452,1.9451,1.9451
EURNZD,20100118,181200,1.9451,1.9452,1.9450,1.9452
EURNZD,20100118,181300,1.9453,1.9458,1.9453,1.9458
EURNZD,20100118,181400,1.9457,1.9461,1.9457,1.9461
EURNZD,20100118,181500,1.9462,1.9464,1.9462,1.9463
EURNZD,20100118,181600,1.9462,1.9462,1.9462,1.9462
EURNZD,20100118,181700,1.9463,1.9463,1.9463,1.9463
EURNZD,20100118,181800,1.9463,1.9464,1.9463,1.9464
EURNZD,20100118,181900,1.9464,1.9464,1.9461,1.9461
EURNZD,20100118,182000,1.9461,1.9461,1.9461,1.9461
EURNZD,20100118,182100,1.9460,1.9460,1.9458,1.9458
EURNZD,20100118,182200,1.9458,1.9458,1.9457,1.9458
EURNZD,20100118,182300,1.9458,1.9460,1.9458,1.9460
EURNZD,20100118,182400,1.9460,1.9460,1.9459,1.9459
EURNZD,20100118,182500,1.9460,1.9460,1.9460,1.9460
EURNZD,20100118,182600,1.9461,1.9462,1.9461,1.9462
EURNZD,20100118,182700,1.9462,1.9462,1.9462,1.9462
EURNZD,20100118,182800,1.9462,1.9462,1.9462,1.9462
EURNZD,20100118,182900,1.9461,1.9462,1.9460,1.9462
EURNZD,20100118,183000,1.9462,1.9462,1.9462,1.9462
EURNZD,20100118,183100,1.9462,1.9462,1.9462,1.9462
EURNZD,20100118,183200,1.9461,1.9463,1.9461,1.9463
EURNZD,20100118,183300,1.9464,1.9464,1.9462,1.9462
EURNZD,20100118,183400,1.9463,1.9463,1.9463,1.9463
EURNZD,20100118,183500,1.9463,1.9463,1.9462,1.9462
EURNZD,20100118,183600,1.9462,1.9462,1.9462,1.9462
EURNZD,20100118,183700,1.9462,1.9462,1.9462,1.9462
EURNZD,20100118,183800,1.9462,1.9466,1.9462,1.9466
EURNZD,20100118,183900,1.9466,1.9466,1.9465,1.9465
EURNZD,20100118,184000,1.9465,1.9465,1.9464,1.9464
EURNZD,20100118,184100,1.9464,1.9464,1.9464,1.9464
EURNZD,20100118,184200,1.9464,1.9464,1.9464,1.9464
EURNZD,20100118,184300,1.9464,1.9464,1.9464,1.9464
EURNZD,20100118,184400,1.9464,1.9466,1.9464,1.9466
EURNZD,20100118,184500,1.9466,1.9466,1.9466,1.9466
EURNZD,20100118,184600,1.9464,1.9464,1.9463,1.9463
EURNZD,20100118,184700,1.9462,1.9462,1.9460,1.9460
EURNZD,20100118,184800,1.9459,1.9459,1.9455,1.9455
EURNZD,20100118,184900,1.9455,1.9455,1.9455,1.9455
EURNZD,20100118,185000,1.9455,1.9456,1.9455,1.9456
EURNZD,20100118,185100,1.9456,1.9457,1.9455,1.9455
EURNZD,20100118,185200,1.9453,1.9453,1.9451,1.9451
EURNZD,20100118,185300,1.9449,1.9449,1.9448,1.9448
EURNZD,20100118,185400,1.9448,1.9448,1.9448,1.9448
EURNZD,20100118,185500,1.9448,1.9448,1.9448,1.9448
EURNZD,20100118,185600,1.9448,1.9448,1.9447,1.9447
EURNZD,20100118,185700,1.9447,1.9447,1.9447,1.9447
EURNZD,20100118,185800,1.9447,1.9447,1.9447,1.9447
EURNZD,20100118,185900,1.9447,1.9448,1.9446,1.9448
EURNZD,20100118,190000,1.9448,1.9451,1.9448,1.9450
EURNZD,20100118,190100,1.9449,1.9450,1.9449,1.9450
EURNZD,20100118,190200,1.9450,1.9453,1.9450,1.9453
EURNZD,20100118,190300,1.9454,1.9458,1.9454,1.9458
EURNZD,20100118,190400,1.9460,1.9460,1.9459,1.9459
EURNZD,20100118,190500,1.9459,1.9459,1.9457,1.9457
EURNZD,20100118,190600,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,190700,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,190800,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,190900,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,191000,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,191100,1.9457,1.9459,1.9457,1.9459
EURNZD,20100118,191200,1.9459,1.9459,1.9457,1.9457
EURNZD,20100118,191300,1.9457,1.9457,1.9455,1.9455
EURNZD,20100118,191400,1.9456,1.9456,1.9456,1.9456
EURNZD,20100118,191500,1.9455,1.9455,1.9454,1.9454
EURNZD,20100118,191600,1.9453,1.9455,1.9452,1.9455
EURNZD,20100118,191700,1.9457,1.9459,1.9457,1.9459
EURNZD,20100118,191800,1.9460,1.9461,1.9460,1.9460
EURNZD,20100118,191900,1.9460,1.9461,1.9460,1.9461
EURNZD,20100118,192000,1.9462,1.9464,1.9462,1.9464
EURNZD,20100118,192100,1.9465,1.9465,1.9465,1.9465
EURNZD,20100118,192200,1.9465,1.9465,1.9464,1.9464
EURNZD,20100118,192300,1.9463,1.9463,1.9462,1.9462
EURNZD,20100118,192400,1.9462,1.9464,1.9462,1.9464
EURNZD,20100118,192500,1.9465,1.9465,1.9465,1.9465
EURNZD,20100118,192600,1.9464,1.9465,1.9464,1.9465
EURNZD,20100118,192700,1.9465,1.9467,1.9465,1.9467
EURNZD,20100118,192800,1.9468,1.9468,1.9468,1.9468
EURNZD,20100118,192900,1.9468,1.9468,1.9468,1.9468
EURNZD,20100118,193000,1.9468,1.9468,1.9466,1.9466
EURNZD,20100118,193100,1.9467,1.9467,1.9466,1.9467
EURNZD,20100118,193200,1.9467,1.9468,1.9467,1.9467
EURNZD,20100118,193300,1.9467,1.9468,1.9467,1.9468
EURNZD,20100118,193400,1.9468,1.9468,1.9467,1.9467
EURNZD,20100118,193500,1.9467,1.9467,1.9467,1.9467
EURNZD,20100118,193600,1.9468,1.9469,1.9468,1.9469
EURNZD,20100118,193700,1.9469,1.9469,1.9468,1.9469
EURNZD,20100118,193800,1.9469,1.9469,1.9468,1.9468
EURNZD,20100118,193900,1.9468,1.9468,1.9468,1.9468
EURNZD,20100118,194000,1.9468,1.9468,1.9468,1.9468
EURNZD,20100118,194100,1.9468,1.9468,1.9468,1.9468
EURNZD,20100118,194200,1.9467,1.9467,1.9466,1.9466
EURNZD,20100118,194300,1.9467,1.9467,1.9464,1.9464
EURNZD,20100118,194400,1.9464,1.9464,1.9464,1.9464
EURNZD,20100118,194500,1.9464,1.9464,1.9464,1.9464
EURNZD,20100118,194600,1.9463,1.9463,1.9462,1.9463
EURNZD,20100118,194700,1.9462,1.9462,1.9461,1.9461
EURNZD,20100118,194800,1.9461,1.9462,1.9461,1.9462
EURNZD,20100118,194900,1.9462,1.9463,1.9462,1.9463
EURNZD,20100118,195000,1.9463,1.9463,1.9462,1.9462
EURNZD,20100118,195100,1.9462,1.9462,1.9462,1.9462
EURNZD,20100118,195200,1.9462,1.9464,1.9462,1.9464
EURNZD,20100118,195300,1.9464,1.9464,1.9464,1.9464
EURNZD,20100118,195400,1.9464,1.9464,1.9463,1.9463
EURNZD,20100118,195500,1.9463,1.9463,1.9463,1.9463
EURNZD,20100118,195600,1.9463,1.9463,1.9463,1.9463
EURNZD,20100118,195700,1.9462,1.9462,1.9461,1.9461
EURNZD,20100118,195800,1.9461,1.9462,1.9461,1.9462
EURNZD,20100118,195900,1.9462,1.9464,1.9462,1.9464
EURNZD,20100118,200000,1.9462,1.9462,1.9458,1.9458
EURNZD,20100118,200100,1.9457,1.9461,1.9457,1.9461
EURNZD,20100118,200200,1.9462,1.9462,1.9462,1.9462
EURNZD,20100118,200300,1.9462,1.9462,1.9460,1.9460
EURNZD,20100118,200400,1.9460,1.9460,1.9457,1.9457
EURNZD,20100118,200500,1.9456,1.9456,1.9453,1.9454
EURNZD,20100118,200600,1.9456,1.9456,1.9456,1.9456
EURNZD,20100118,200700,1.9456,1.9456,1.9454,1.9455
EURNZD,20100118,200800,1.9455,1.9455,1.9453,1.9453
EURNZD,20100118,200900,1.9454,1.9458,1.9454,1.9458
EURNZD,20100118,201000,1.9457,1.9458,1.9457,1.9458
EURNZD,20100118,201100,1.9458,1.9458,1.9457,1.9457
EURNZD,20100118,201200,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,201300,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,201400,1.9457,1.9458,1.9457,1.9458
EURNZD,20100118,201500,1.9458,1.9458,1.9458,1.9458
EURNZD,20100118,201600,1.9458,1.9458,1.9457,1.9458
EURNZD,20100118,201700,1.9458,1.9458,1.9458,1.9458
EURNZD,20100118,201800,1.9458,1.9460,1.9458,1.9460
EURNZD,20100118,201900,1.9460,1.9460,1.9460,1.9460
EURNZD,20100118,202000,1.9460,1.9460,1.9460,1.9460
EURNZD,20100118,202100,1.9460,1.9460,1.9460,1.9460
EURNZD,20100118,202200,1.9460,1.9460,1.9459,1.9460
EURNZD,20100118,202300,1.9460,1.9460,1.9459,1.9459
EURNZD,20100118,202400,1.9459,1.9460,1.9459,1.9460
EURNZD,20100118,202500,1.9459,1.9459,1.9457,1.9457
EURNZD,20100118,202600,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,202700,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,202800,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,202900,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,203000,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,203100,1.9457,1.9457,1.9456,1.9456
EURNZD,20100118,203200,1.9456,1.9456,1.9453,1.9453
EURNZD,20100118,203300,1.9453,1.9454,1.9453,1.9454
EURNZD,20100118,203400,1.9455,1.9455,1.9455,1.9455
EURNZD,20100118,203500,1.9455,1.9455,1.9455,1.9455
EURNZD,20100118,203600,1.9455,1.9455,1.9455,1.9455
EURNZD,20100118,203700,1.9455,1.9455,1.9455,1.9455
EURNZD,20100118,203800,1.9455,1.9455,1.9454,1.9454
EURNZD,20100118,203900,1.9455,1.9455,1.9454,1.9454
EURNZD,20100118,204000,1.9455,1.9455,1.9455,1.9455
EURNZD,20100118,204100,1.9455,1.9455,1.9454,1.9454
EURNZD,20100118,204200,1.9452,1.9452,1.9452,1.9452
EURNZD,20100118,204300,1.9454,1.9455,1.9454,1.9455
EURNZD,20100118,204400,1.9455,1.9455,1.9455,1.9455
EURNZD,20100118,204500,1.9455,1.9456,1.9455,1.9456
EURNZD,20100118,204600,1.9456,1.9457,1.9455,1.9455
EURNZD,20100118,204700,1.9453,1.9453,1.9452,1.9452
EURNZD,20100118,204800,1.9452,1.9454,1.9452,1.9454
EURNZD,20100118,204900,1.9454,1.9454,1.9454,1.9454
EURNZD,20100118,205000,1.9454,1.9456,1.9454,1.9455
EURNZD,20100118,205100,1.9456,1.9456,1.9455,1.9455
EURNZD,20100118,205200,1.9455,1.9455,1.9453,1.9453
EURNZD,20100118,205300,1.9453,1.9453,1.9453,1.9453
EURNZD,20100118,205400,1.9453,1.9453,1.9453,1.9453
EURNZD,20100118,205500,1.9453,1.9453,1.9451,1.9451
EURNZD,20100118,205600,1.9450,1.9450,1.9450,1.9450
EURNZD,20100118,205700,1.9450,1.9450,1.9449,1.9449
EURNZD,20100118,205800,1.9450,1.9452,1.9450,1.9452
EURNZD,20100118,205900,1.9453,1.9453,1.9452,1.9452
EURNZD,20100118,210000,1.9452,1.9452,1.9450,1.9452
EURNZD,20100118,210100,1.9453,1.9456,1.9453,1.9454
EURNZD,20100118,210200,1.9454,1.9454,1.9452,1.9452
EURNZD,20100118,210300,1.9452,1.9452,1.9452,1.9452
EURNZD,20100118,210400,1.9452,1.9452,1.9452,1.9452
EURNZD,20100118,210500,1.9452,1.9454,1.9452,1.9454
EURNZD,20100118,210600,1.9454,1.9454,1.9454,1.9454
EURNZD,20100118,210700,1.9454,1.9454,1.9453,1.9453
EURNZD,20100118,210800,1.9453,1.9453,1.9453,1.9453
EURNZD,20100118,210900,1.9451,1.9451,1.9451,1.9451
EURNZD,20100118,211000,1.9451,1.9451,1.9450,1.9450
EURNZD,20100118,211100,1.9450,1.9451,1.9450,1.9451
EURNZD,20100118,211200,1.9452,1.9452,1.9452,1.9452
EURNZD,20100118,211300,1.9452,1.9452,1.9452,1.9452
EURNZD,20100118,211400,1.9452,1.9452,1.9452,1.9452
EURNZD,20100118,211500,1.9452,1.9452,1.9452,1.9452
EURNZD,20100118,211600,1.9453,1.9456,1.9453,1.9456
EURNZD,20100118,211700,1.9456,1.9456,1.9455,1.9455
EURNZD,20100118,211800,1.9454,1.9454,1.9454,1.9454
EURNZD,20100118,211900,1.9455,1.9455,1.9455,1.9455
EURNZD,20100118,212000,1.9455,1.9455,1.9454,1.9454
EURNZD,20100118,212100,1.9454,1.9454,1.9452,1.9452
EURNZD,20100118,212200,1.9452,1.9452,1.9451,1.9451
EURNZD,20100118,212300,1.9452,1.9453,1.9452,1.9453
EURNZD,20100118,212400,1.9453,1.9453,1.9453,1.9453
EURNZD,20100118,212500,1.9453,1.9455,1.9453,1.9455
EURNZD,20100118,212600,1.9455,1.9456,1.9455,1.9455
EURNZD,20100118,212700,1.9455,1.9455,1.9455,1.9455
EURNZD,20100118,212800,1.9455,1.9455,1.9455,1.9455
EURNZD,20100118,212900,1.9455,1.9455,1.9455,1.9455
EURNZD,20100118,213000,1.9455,1.9455,1.9454,1.9454
EURNZD,20100118,213100,1.9454,1.9454,1.9452,1.9452
EURNZD,20100118,213200,1.9452,1.9452,1.9452,1.9452
EURNZD,20100118,213300,1.9452,1.9452,1.9452,1.9452
EURNZD,20100118,213400,1.9452,1.9452,1.9452,1.9452
EURNZD,20100118,213500,1.9452,1.9452,1.9452,1.9452
EURNZD,20100118,213600,1.9452,1.9452,1.9452,1.9452
EURNZD,20100118,213700,1.9452,1.9452,1.9451,1.9451
EURNZD,20100118,213800,1.9450,1.9451,1.9450,1.9451
EURNZD,20100118,213900,1.9451,1.9452,1.9451,1.9452
EURNZD,20100118,214000,1.9452,1.9452,1.9448,1.9448
EURNZD,20100118,214100,1.9447,1.9448,1.9447,1.9448
EURNZD,20100118,214200,1.9451,1.9452,1.9451,1.9452
EURNZD,20100118,214300,1.9452,1.9454,1.9452,1.9454
EURNZD,20100118,214400,1.9454,1.9455,1.9454,1.9455
EURNZD,20100118,214500,1.9455,1.9455,1.9455,1.9455
EURNZD,20100118,214600,1.9454,1.9455,1.9454,1.9455
EURNZD,20100118,214700,1.9456,1.9456,1.9455,1.9455
EURNZD,20100118,214800,1.9455,1.9455,1.9453,1.9453
EURNZD,20100118,214900,1.9453,1.9454,1.9452,1.9454
EURNZD,20100118,215000,1.9454,1.9455,1.9454,1.9455
EURNZD,20100118,215100,1.9457,1.9459,1.9457,1.9459
EURNZD,20100118,215200,1.9460,1.9460,1.9460,1.9460
EURNZD,20100118,215300,1.9460,1.9461,1.9460,1.9461
EURNZD,20100118,215400,1.9461,1.9461,1.9461,1.9461
EURNZD,20100118,215500,1.9460,1.9460,1.9459,1.9459
EURNZD,20100118,215600,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,215700,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,215800,1.9457,1.9457,1.9455,1.9455
EURNZD,20100118,215900,1.9455,1.9457,1.9455,1.9455
EURNZD,20100118,220000,1.9455,1.9457,1.9455,1.9457
EURNZD,20100118,220100,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,220200,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,220300,1.9457,1.9457,1.9455,1.9456
EURNZD,20100118,220400,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,220500,1.9457,1.9457,1.9454,1.9454
EURNZD,20100118,220600,1.9451,1.9451,1.9448,1.9448
EURNZD,20100118,220700,1.9447,1.9450,1.9447,1.9450
EURNZD,20100118,220800,1.9450,1.9452,1.9450,1.9451
EURNZD,20100118,220900,1.9450,1.9450,1.9447,1.9447
EURNZD,20100118,221000,1.9447,1.9447,1.9447,1.9447
EURNZD,20100118,221100,1.9447,1.9448,1.9447,1.9448
EURNZD,20100118,221200,1.9448,1.9448,1.9448,1.9448
EURNZD,20100118,221300,1.9448,1.9449,1.9448,1.9448
EURNZD,20100118,221400,1.9448,1.9449,1.9448,1.9449
EURNZD,20100118,221500,1.9450,1.9450,1.9449,1.9450
EURNZD,20100118,221600,1.9450,1.9451,1.9450,1.9451
EURNZD,20100118,221700,1.9451,1.9452,1.9451,1.9452
EURNZD,20100118,221800,1.9452,1.9454,1.9452,1.9454
EURNZD,20100118,221900,1.9454,1.9454,1.9454,1.9454
EURNZD,20100118,222000,1.9453,1.9453,1.9453,1.9453
EURNZD,20100118,222100,1.9453,1.9453,1.9453,1.9453
EURNZD,20100118,222200,1.9453,1.9453,1.9453,1.9453
EURNZD,20100118,222300,1.9453,1.9453,1.9453,1.9453
EURNZD,20100118,222400,1.9453,1.9453,1.9453,1.9453
EURNZD,20100118,222500,1.9453,1.9455,1.9453,1.9455
EURNZD,20100118,222600,1.9456,1.9456,1.9455,1.9455
EURNZD,20100118,222700,1.9451,1.9451,1.9448,1.9448
EURNZD,20100118,222800,1.9449,1.9449,1.9449,1.9449
EURNZD,20100118,222900,1.9449,1.9451,1.9449,1.9451
EURNZD,20100118,223000,1.9451,1.9452,1.9451,1.9451
EURNZD,20100118,223100,1.9450,1.9450,1.9446,1.9446
EURNZD,20100118,223200,1.9446,1.9446,1.9444,1.9446
EURNZD,20100118,223300,1.9447,1.9450,1.9447,1.9450
EURNZD,20100118,223400,1.9450,1.9451,1.9450,1.9451
EURNZD,20100118,223500,1.9451,1.9451,1.9451,1.9451
EURNZD,20100118,223600,1.9451,1.9453,1.9451,1.9452
EURNZD,20100118,223700,1.9451,1.9451,1.9451,1.9451
EURNZD,20100118,223800,1.9451,1.9451,1.9451,1.9451
EURNZD,20100118,223900,1.9451,1.9453,1.9451,1.9453
EURNZD,20100118,224000,1.9453,1.9457,1.9453,1.9457
EURNZD,20100118,224100,1.9457,1.9457,1.9453,1.9453
EURNZD,20100118,224200,1.9453,1.9454,1.9453,1.9454
EURNZD,20100118,224300,1.9454,1.9454,1.9450,1.9450
EURNZD,20100118,224400,1.9450,1.9450,1.9447,1.9448
EURNZD,20100118,224500,1.9449,1.9450,1.9449,1.9450
EURNZD,20100118,224600,1.9450,1.9450,1.9450,1.9450
EURNZD,20100118,224700,1.9451,1.9451,1.9450,1.9450
EURNZD,20100118,224800,1.9451,1.9453,1.9450,1.9453
EURNZD,20100118,224900,1.9455,1.9455,1.9453,1.9455
EURNZD,20100118,225000,1.9457,1.9460,1.9456,1.9456
EURNZD,20100118,225100,1.9456,1.9456,1.9454,1.9456
EURNZD,20100118,225200,1.9457,1.9458,1.9457,1.9458
EURNZD,20100118,225300,1.9458,1.9458,1.9458,1.9458
EURNZD,20100118,225400,1.9458,1.9460,1.9458,1.9460
EURNZD,20100118,225500,1.9460,1.9461,1.9460,1.9461
EURNZD,20100118,225600,1.9461,1.9462,1.9460,1.9460
EURNZD,20100118,225700,1.9458,1.9461,1.9458,1.9461
EURNZD,20100118,225800,1.9462,1.9464,1.9462,1.9464
EURNZD,20100118,225900,1.9464,1.9464,1.9462,1.9462
EURNZD,20100118,230000,1.9461,1.9461,1.9458,1.9458
EURNZD,20100118,230100,1.9460,1.9462,1.9460,1.9462
EURNZD,20100118,230200,1.9462,1.9462,1.9462,1.9462
EURNZD,20100118,230300,1.9462,1.9462,1.9460,1.9460
EURNZD,20100118,230400,1.9460,1.9460,1.9460,1.9460
EURNZD,20100118,230500,1.9460,1.9460,1.9460,1.9460
EURNZD,20100118,230600,1.9461,1.9461,1.9460,1.9460
EURNZD,20100118,230700,1.9460,1.9460,1.9458,1.9459
EURNZD,20100118,230800,1.9459,1.9460,1.9459,1.9460
EURNZD,20100118,230900,1.9460,1.9460,1.9459,1.9459
EURNZD,20100118,231000,1.9459,1.9459,1.9457,1.9457
EURNZD,20100118,231100,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,231200,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,231300,1.9456,1.9456,1.9456,1.9456
EURNZD,20100118,231400,1.9454,1.9454,1.9454,1.9454
EURNZD,20100118,231500,1.9454,1.9455,1.9454,1.9455
EURNZD,20100118,231600,1.9457,1.9461,1.9457,1.9461
EURNZD,20100118,231700,1.9461,1.9461,1.9460,1.9461
EURNZD,20100118,231800,1.9461,1.9461,1.9461,1.9461
EURNZD,20100118,231900,1.9461,1.9461,1.9460,1.9460
EURNZD,20100118,232000,1.9460,1.9460,1.9458,1.9458
EURNZD,20100118,232100,1.9458,1.9458,1.9458,1.9458
EURNZD,20100118,232200,1.9458,1.9460,1.9458,1.9460
EURNZD,20100118,232300,1.9460,1.9462,1.9460,1.9462
EURNZD,20100118,232400,1.9463,1.9464,1.9463,1.9464
EURNZD,20100118,232500,1.9465,1.9465,1.9463,1.9463
EURNZD,20100118,232600,1.9464,1.9464,1.9462,1.9462
EURNZD,20100118,232700,1.9462,1.9462,1.9462,1.9462
EURNZD,20100118,232800,1.9462,1.9462,1.9462,1.9462
EURNZD,20100118,232900,1.9462,1.9463,1.9462,1.9463
EURNZD,20100118,233000,1.9463,1.9463,1.9462,1.9462
EURNZD,20100118,233100,1.9461,1.9461,1.9458,1.9458
EURNZD,20100118,233200,1.9457,1.9458,1.9457,1.9458
EURNZD,20100118,233300,1.9458,1.9459,1.9458,1.9459
EURNZD,20100118,233400,1.9459,1.9460,1.9459,1.9460
EURNZD,20100118,233500,1.9460,1.9460,1.9460,1.9460
EURNZD,20100118,233600,1.9461,1.9462,1.9460,1.9461
EURNZD,20100118,233700,1.9461,1.9461,1.9459,1.9460
EURNZD,20100118,233800,1.9460,1.9460,1.9460,1.9460
EURNZD,20100118,233900,1.9460,1.9464,1.9460,1.9464
EURNZD,20100118,234000,1.9465,1.9465,1.9460,1.9460
EURNZD,20100118,234100,1.9460,1.9462,1.9460,1.9462
EURNZD,20100118,234200,1.9463,1.9464,1.9463,1.9464
EURNZD,20100118,234300,1.9464,1.9464,1.9458,1.9458
EURNZD,20100118,234400,1.9458,1.9459,1.9458,1.9459
EURNZD,20100118,234500,1.9459,1.9459,1.9459,1.9459
EURNZD,20100118,234600,1.9459,1.9459,1.9457,1.9457
EURNZD,20100118,234700,1.9457,1.9460,1.9457,1.9460
EURNZD,20100118,234800,1.9460,1.9461,1.9460,1.9461
EURNZD,20100118,234900,1.9461,1.9461,1.9458,1.9458
EURNZD,20100118,235000,1.9456,1.9458,1.9456,1.9458
EURNZD,20100118,235100,1.9459,1.9461,1.9459,1.9461
EURNZD,20100118,235200,1.9460,1.9460,1.9460,1.9460
EURNZD,20100118,235300,1.9460,1.9460,1.9459,1.9459
EURNZD,20100118,235400,1.9459,1.9460,1.9459,1.9460
EURNZD,20100118,235500,1.9461,1.9461,1.9461,1.9461
EURNZD,20100118,235600,1.9461,1.9461,1.9459,1.9459
EURNZD,20100118,235700,1.9459,1.9459,1.9457,1.9457
EURNZD,20100118,235800,1.9457,1.9457,1.9457,1.9457
EURNZD,20100118,235900,1.9460,1.9463,1.9460,1.9463
EURNZD,20100119,000000,1.9464,1.9466,1.9464,1.9466
EURSGD,20100118,000100,1.9957,1.9960,1.9957,1.9960
EURSGD,20100118,000200,1.9960,1.9967,1.9960,1.9967
EURSGD,20100118,000300,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,000400,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,000500,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,000600,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,000700,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,000800,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,000900,1.9969,1.9971,1.9969,1.9971
EURSGD,20100118,001000,1.9972,1.9972,1.9971,1.9971
EURSGD,20100118,001100,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,001200,1.9972,1.9974,1.9972,1.9974
EURSGD,20100118,001300,1.9977,1.9978,1.9977,1.9978
EURSGD,20100118,001400,1.9979,1.9981,1.9979,1.9981
EURSGD,20100118,001500,1.9981,1.9984,1.9981,1.9984
EURSGD,20100118,001600,1.9983,1.9983,1.9982,1.9982
EURSGD,20100118,001700,1.9983,1.9984,1.9983,1.9984
EURSGD,20100118,001800,1.9983,1.9984,1.9983,1.9984
EURSGD,20100118,001900,1.9984,1.9984,1.9984,1.9984
EURSGD,20100118,002000,1.9983,1.9983,1.9983,1.9983
EURSGD,20100118,002100,1.9983,1.9984,1.9983,1.9984
EURSGD,20100118,002200,1.9985,1.9986,1.9985,1.9986
EURSGD,20100118,002300,1.9985,1.9985,1.9985,1.9985
EURSGD,20100118,002400,1.9985,1.9986,1.9985,1.9986
EURSGD,20100118,002500,1.9986,1.9986,1.9986,1.9986
EURSGD,20100118,002600,1.9986,1.9987,1.9986,1.9986
EURSGD,20100118,002700,1.9986,1.9986,1.9986,1.9986
EURSGD,20100118,002800,1.9987,1.9987,1.9987,1.9987
EURSGD,20100118,002900,1.9988,1.9988,1.9988,1.9988
EURSGD,20100118,003000,1.9988,1.9989,1.9988,1.9989
EURSGD,20100118,003100,1.9988,1.9988,1.9988,1.9988
EURSGD,20100118,003200,1.9986,1.9986,1.9986,1.9986
EURSGD,20100118,003300,1.9986,1.9986,1.9981,1.9981
EURSGD,20100118,003400,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,003500,1.9981,1.9982,1.9981,1.9982
EURSGD,20100118,003600,1.9982,1.9984,1.9982,1.9984
EURSGD,20100118,003700,1.9984,1.9984,1.9983,1.9983
EURSGD,20100118,003800,1.9982,1.9982,1.9981,1.9981
EURSGD,20100118,003900,1.9980,1.9980,1.9978,1.9978
EURSGD,20100118,004000,1.9978,1.9979,1.9978,1.9979
EURSGD,20100118,004100,1.9980,1.9981,1.9980,1.9980
EURSGD,20100118,004200,1.9980,1.9980,1.9978,1.9978
EURSGD,20100118,004300,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,004400,1.9977,1.9978,1.9977,1.9978
EURSGD,20100118,004500,1.9978,1.9979,1.9978,1.9979
EURSGD,20100118,004600,1.9980,1.9981,1.9980,1.9981
EURSGD,20100118,004700,1.9981,1.9981,1.9980,1.9980
EURSGD,20100118,004800,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,004900,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,005000,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,005100,1.9980,1.9981,1.9980,1.9981
EURSGD,20100118,005200,1.9982,1.9983,1.9982,1.9983
EURSGD,20100118,005300,1.9983,1.9984,1.9983,1.9984
EURSGD,20100118,005400,1.9985,1.9985,1.9985,1.9985
EURSGD,20100118,005500,1.9986,1.9986,1.9986,1.9986
EURSGD,20100118,005600,1.9986,1.9986,1.9985,1.9985
EURSGD,20100118,005700,1.9985,1.9986,1.9985,1.9986
EURSGD,20100118,005800,1.9986,1.9986,1.9986,1.9986
EURSGD,20100118,005900,1.9985,1.9985,1.9985,1.9985
EURSGD,20100118,010000,1.9985,1.9985,1.9985,1.9985
EURSGD,20100118,010100,1.9986,1.9988,1.9986,1.9988
EURSGD,20100118,010200,1.9988,1.9989,1.9988,1.9989
EURSGD,20100118,010300,1.9988,1.9988,1.9988,1.9988
EURSGD,20100118,010400,1.9988,1.9990,1.9988,1.9990
EURSGD,20100118,010500,1.9990,1.9990,1.9990,1.9990
EURSGD,20100118,010600,1.9991,1.9991,1.9988,1.9988
EURSGD,20100118,010700,1.9988,1.9988,1.9983,1.9985
EURSGD,20100118,010800,1.9986,1.9988,1.9986,1.9988
EURSGD,20100118,010900,1.9988,1.9988,1.9987,1.9987
EURSGD,20100118,011000,1.9986,1.9986,1.9984,1.9984
EURSGD,20100118,011100,1.9985,1.9985,1.9985,1.9985
EURSGD,20100118,011200,1.9986,1.9986,1.9986,1.9986
EURSGD,20100118,011300,1.9986,1.9986,1.9981,1.9981
EURSGD,20100118,011400,1.9982,1.9982,1.9980,1.9980
EURSGD,20100118,011500,1.9980,1.9986,1.9980,1.9986
EURSGD,20100118,011600,1.9986,1.9986,1.9984,1.9984
EURSGD,20100118,011700,1.9982,1.9982,1.9981,1.9981
EURSGD,20100118,011800,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,011900,1.9980,1.9981,1.9980,1.9981
EURSGD,20100118,012000,1.9982,1.9983,1.9982,1.9983
EURSGD,20100118,012100,1.9983,1.9983,1.9983,1.9983
EURSGD,20100118,012200,1.9982,1.9982,1.9981,1.9981
EURSGD,20100118,012300,1.9981,1.9981,1.9980,1.9980
EURSGD,20100118,012400,1.9980,1.9980,1.9978,1.9978
EURSGD,20100118,012500,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,012600,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,012700,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,012800,1.9977,1.9977,1.9975,1.9975
EURSGD,20100118,012900,1.9976,1.9977,1.9976,1.9977
EURSGD,20100118,013000,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,013100,1.9978,1.9979,1.9977,1.9977
EURSGD,20100118,013200,1.9977,1.9978,1.9977,1.9978
EURSGD,20100118,013300,1.9979,1.9981,1.9979,1.9981
EURSGD,20100118,013400,1.9981,1.9981,1.9980,1.9980
EURSGD,20100118,013500,1.9980,1.9981,1.9980,1.9981
EURSGD,20100118,013600,1.9981,1.9981,1.9980,1.9980
EURSGD,20100118,013700,1.9979,1.9979,1.9978,1.9978
EURSGD,20100118,013800,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,013900,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,014000,1.9978,1.9978,1.9977,1.9977
EURSGD,20100118,014100,1.9975,1.9975,1.9973,1.9974
EURSGD,20100118,014200,1.9974,1.9974,1.9973,1.9973
EURSGD,20100118,014300,1.9972,1.9972,1.9970,1.9970
EURSGD,20100118,014400,1.9969,1.9969,1.9967,1.9967
EURSGD,20100118,014500,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,014600,1.9969,1.9969,1.9965,1.9965
EURSGD,20100118,014700,1.9964,1.9964,1.9963,1.9963
EURSGD,20100118,014800,1.9963,1.9963,1.9963,1.9963
EURSGD,20100118,014900,1.9964,1.9966,1.9964,1.9966
EURSGD,20100118,015000,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,015100,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,015200,1.9966,1.9966,1.9965,1.9965
EURSGD,20100118,015300,1.9967,1.9970,1.9967,1.9970
EURSGD,20100118,015400,1.9970,1.9970,1.9966,1.9966
EURSGD,20100118,015500,1.9965,1.9965,1.9953,1.9953
EURSGD,20100118,015600,1.9954,1.9956,1.9954,1.9956
EURSGD,20100118,015700,1.9956,1.9956,1.9950,1.9950
EURSGD,20100118,015800,1.9950,1.9954,1.9950,1.9954
EURSGD,20100118,015900,1.9953,1.9953,1.9952,1.9953
EURSGD,20100118,020000,1.9955,1.9962,1.9955,1.9962
EURSGD,20100118,020100,1.9961,1.9961,1.9956,1.9956
EURSGD,20100118,020200,1.9955,1.9956,1.9955,1.9955
EURSGD,20100118,020300,1.9954,1.9956,1.9954,1.9956
EURSGD,20100118,020400,1.9956,1.9959,1.9956,1.9959
EURSGD,20100118,020500,1.9959,1.9960,1.9959,1.9960
EURSGD,20100118,020600,1.9961,1.9964,1.9961,1.9963
EURSGD,20100118,020700,1.9963,1.9963,1.9962,1.9963
EURSGD,20100118,020800,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,020900,1.9965,1.9965,1.9962,1.9962
EURSGD,20100118,021000,1.9962,1.9962,1.9959,1.9959
EURSGD,20100118,021100,1.9959,1.9962,1.9959,1.9962
EURSGD,20100118,021200,1.9963,1.9964,1.9963,1.9964
EURSGD,20100118,021300,1.9964,1.9964,1.9964,1.9964
EURSGD,20100118,021400,1.9963,1.9963,1.9960,1.9960
EURSGD,20100118,021500,1.9960,1.9960,1.9955,1.9955
EURSGD,20100118,021600,1.9955,1.9956,1.9955,1.9956
EURSGD,20100118,021700,1.9956,1.9956,1.9955,1.9955
EURSGD,20100118,021800,1.9955,1.9955,1.9952,1.9952
EURSGD,20100118,021900,1.9952,1.9952,1.9952,1.9952
EURSGD,20100118,022000,1.9953,1.9953,1.9953,1.9953
EURSGD,20100118,022100,1.9953,1.9953,1.9953,1.9953
EURSGD,20100118,022200,1.9954,1.9954,1.9953,1.9953
EURSGD,20100118,022300,1.9953,1.9955,1.9953,1.9955
EURSGD,20100118,022400,1.9954,1.9955,1.9954,1.9955
EURSGD,20100118,022500,1.9955,1.9957,1.9955,1.9957
EURSGD,20100118,022600,1.9958,1.9961,1.9958,1.9961
EURSGD,20100118,022700,1.9960,1.9960,1.9957,1.9957
EURSGD,20100118,022800,1.9957,1.9957,1.9956,1.9956
EURSGD,20100118,022900,1.9955,1.9955,1.9950,1.9950
EURSGD,20100118,023000,1.9949,1.9949,1.9949,1.9949
EURSGD,20100118,023100,1.9949,1.9952,1.9949,1.9952
EURSGD,20100118,023200,1.9952,1.9953,1.9952,1.9953
EURSGD,20100118,023300,1.9953,1.9955,1.9953,1.9955
EURSGD,20100118,023400,1.9955,1.9955,1.9955,1.9955
EURSGD,20100118,023500,1.9955,1.9955,1.9955,1.9955
EURSGD,20100118,023600,1.9955,1.9955,1.9955,1.9955
EURSGD,20100118,023700,1.9955,1.9955,1.9954,1.9954
EURSGD,20100118,023800,1.9954,1.9954,1.9953,1.9953
EURSGD,20100118,023900,1.9952,1.9952,1.9949,1.9949
EURSGD,20100118,024000,1.9948,1.9948,1.9948,1.9948
EURSGD,20100118,024100,1.9948,1.9949,1.9948,1.9949
EURSGD,20100118,024200,1.9950,1.9951,1.9950,1.9951
EURSGD,20100118,024300,1.9951,1.9956,1.9951,1.9956
EURSGD,20100118,024400,1.9956,1.9957,1.9956,1.9957
EURSGD,20100118,024500,1.9958,1.9960,1.9958,1.9960
EURSGD,20100118,024600,1.9960,1.9960,1.9959,1.9959
EURSGD,20100118,024700,1.9959,1.9959,1.9956,1.9956
EURSGD,20100118,024800,1.9956,1.9956,1.9956,1.9956
EURSGD,20100118,024900,1.9956,1.9958,1.9956,1.9958
EURSGD,20100118,025000,1.9959,1.9960,1.9959,1.9960
EURSGD,20100118,025100,1.9960,1.9960,1.9960,1.9960
EURSGD,20100118,025200,1.9960,1.9960,1.9960,1.9960
EURSGD,20100118,025300,1.9959,1.9959,1.9958,1.9958
EURSGD,20100118,025400,1.9958,1.9958,1.9956,1.9956
EURSGD,20100118,025500,1.9956,1.9956,1.9955,1.9955
EURSGD,20100118,025600,1.9955,1.9956,1.9955,1.9956
EURSGD,20100118,025700,1.9956,1.9956,1.9954,1.9954
EURSGD,20100118,025800,1.9953,1.9953,1.9953,1.9953
EURSGD,20100118,025900,1.9953,1.9957,1.9953,1.9957
EURSGD,20100118,030000,1.9957,1.9957,1.9957,1.9957
EURSGD,20100118,030100,1.9959,1.9960,1.9959,1.9960
EURSGD,20100118,030200,1.9961,1.9961,1.9959,1.9959
EURSGD,20100118,030300,1.9959,1.9961,1.9959,1.9961
EURSGD,20100118,030400,1.9960,1.9961,1.9960,1.9961
EURSGD,20100118,030500,1.9961,1.9962,1.9961,1.9962
EURSGD,20100118,030600,1.9962,1.9962,1.9960,1.9960
EURSGD,20100118,030700,1.9960,1.9960,1.9959,1.9959
EURSGD,20100118,030800,1.9960,1.9963,1.9960,1.9963
EURSGD,20100118,030900,1.9963,1.9963,1.9961,1.9961
EURSGD,20100118,031000,1.9961,1.9963,1.9961,1.9963
EURSGD,20100118,031100,1.9964,1.9964,1.9964,1.9964
EURSGD,20100118,031200,1.9964,1.9964,1.9964,1.9964
EURSGD,20100118,031300,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,031400,1.9964,1.9964,1.9963,1.9964
EURSGD,20100118,031500,1.9965,1.9967,1.9965,1.9967
EURSGD,20100118,031600,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,031700,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,031800,1.9968,1.9968,1.9967,1.9967
EURSGD,20100118,031900,1.9967,1.9967,1.9964,1.9964
EURSGD,20100118,032000,1.9964,1.9965,1.9964,1.9965
EURSGD,20100118,032100,1.9965,1.9967,1.9965,1.9966
EURSGD,20100118,032200,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,032300,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,032400,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,032500,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,032600,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,032700,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,032800,1.9966,1.9966,1.9964,1.9964
EURSGD,20100118,032900,1.9964,1.9964,1.9963,1.9963
EURSGD,20100118,033000,1.9963,1.9964,1.9963,1.9964
EURSGD,20100118,033100,1.9964,1.9965,1.9964,1.9965
EURSGD,20100118,033200,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,033300,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,033400,1.9966,1.9966,1.9965,1.9965
EURSGD,20100118,033500,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,033600,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,033700,1.9966,1.9966,1.9965,1.9965
EURSGD,20100118,033800,1.9965,1.9969,1.9965,1.9969
EURSGD,20100118,033900,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,034000,1.9973,1.9973,1.9971,1.9971
EURSGD,20100118,034100,1.9970,1.9971,1.9970,1.9971
EURSGD,20100118,034200,1.9970,1.9972,1.9970,1.9972
EURSGD,20100118,034300,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,034400,1.9973,1.9973,1.9971,1.9971
EURSGD,20100118,034500,1.9972,1.9972,1.9972,1.9972
EURSGD,20100118,034600,1.9972,1.9972,1.9971,1.9971
EURSGD,20100118,034700,1.9971,1.9971,1.9967,1.9967
EURSGD,20100118,034800,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,034900,1.9964,1.9965,1.9964,1.9965
EURSGD,20100118,035000,1.9966,1.9971,1.9966,1.9971
EURSGD,20100118,035100,1.9971,1.9971,1.9967,1.9967
EURSGD,20100118,035200,1.9967,1.9968,1.9967,1.9968
EURSGD,20100118,035300,1.9968,1.9969,1.9968,1.9969
EURSGD,20100118,035400,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,035500,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,035600,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,035700,1.9972,1.9973,1.9972,1.9972
EURSGD,20100118,035800,1.9971,1.9971,1.9968,1.9968
EURSGD,20100118,035900,1.9968,1.9968,1.9966,1.9966
EURSGD,20100118,040000,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,040100,1.9970,1.9970,1.9966,1.9966
EURSGD,20100118,040200,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,040300,1.9967,1.9968,1.9967,1.9968
EURSGD,20100118,040400,1.9968,1.9968,1.9968,1.9968
EURSGD,20100118,040500,1.9968,1.9973,1.9968,1.9973
EURSGD,20100118,040600,1.9974,1.9975,1.9974,1.9975
EURSGD,20100118,040700,1.9975,1.9977,1.9975,1.9977
EURSGD,20100118,040800,1.9973,1.9973,1.9962,1.9962
EURSGD,20100118,040900,1.9956,1.9960,1.9956,1.9960
EURSGD,20100118,041000,1.9961,1.9963,1.9961,1.9963
EURSGD,20100118,041100,1.9964,1.9967,1.9964,1.9967
EURSGD,20100118,041200,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,041300,1.9966,1.9966,1.9965,1.9965
EURSGD,20100118,041400,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,041500,1.9967,1.9968,1.9967,1.9968
EURSGD,20100118,041600,1.9968,1.9970,1.9968,1.9970
EURSGD,20100118,041700,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,041800,1.9968,1.9968,1.9967,1.9967
EURSGD,20100118,041900,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,042000,1.9968,1.9968,1.9968,1.9968
EURSGD,20100118,042100,1.9968,1.9968,1.9967,1.9968
EURSGD,20100118,042200,1.9968,1.9968,1.9967,1.9967
EURSGD,20100118,042300,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,042400,1.9967,1.9967,1.9965,1.9965
EURSGD,20100118,042500,1.9965,1.9965,1.9964,1.9964
EURSGD,20100118,042600,1.9964,1.9965,1.9964,1.9965
EURSGD,20100118,042700,1.9965,1.9965,1.9964,1.9964
EURSGD,20100118,042800,1.9964,1.9964,1.9964,1.9964
EURSGD,20100118,042900,1.9964,1.9964,1.9963,1.9963
EURSGD,20100118,043000,1.9963,1.9963,1.9963,1.9963
EURSGD,20100118,043100,1.9963,1.9963,1.9963,1.9963
EURSGD,20100118,043200,1.9962,1.9963,1.9962,1.9962
EURSGD,20100118,043300,1.9962,1.9962,1.9961,1.9961
EURSGD,20100118,043400,1.9961,1.9963,1.9961,1.9963
EURSGD,20100118,043500,1.9963,1.9964,1.9963,1.9964
EURSGD,20100118,043600,1.9964,1.9964,1.9963,1.9963
EURSGD,20100118,043700,1.9963,1.9963,1.9963,1.9963
EURSGD,20100118,043800,1.9964,1.9964,1.9964,1.9964
EURSGD,20100118,043900,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,044000,1.9965,1.9965,1.9964,1.9964
EURSGD,20100118,044100,1.9964,1.9965,1.9964,1.9965
EURSGD,20100118,044200,1.9965,1.9968,1.9965,1.9968
EURSGD,20100118,044300,1.9968,1.9968,1.9968,1.9968
EURSGD,20100118,044400,1.9968,1.9968,1.9967,1.9967
EURSGD,20100118,044500,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,044600,1.9969,1.9969,1.9968,1.9968
EURSGD,20100118,044700,1.9968,1.9968,1.9967,1.9967
EURSGD,20100118,044800,1.9968,1.9972,1.9968,1.9972
EURSGD,20100118,044900,1.9972,1.9972,1.9968,1.9968
EURSGD,20100118,045000,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,045100,1.9967,1.9967,1.9965,1.9965
EURSGD,20100118,045200,1.9964,1.9964,1.9962,1.9962
EURSGD,20100118,045300,1.9962,1.9962,1.9962,1.9962
EURSGD,20100118,045400,1.9962,1.9962,1.9962,1.9962
EURSGD,20100118,045500,1.9964,1.9964,1.9964,1.9964
EURSGD,20100118,045600,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,045700,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,045800,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,045900,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,050000,1.9965,1.9965,1.9964,1.9964
EURSGD,20100118,050100,1.9963,1.9963,1.9962,1.9962
EURSGD,20100118,050200,1.9963,1.9966,1.9963,1.9966
EURSGD,20100118,050300,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,050400,1.9970,1.9974,1.9970,1.9974
EURSGD,20100118,050500,1.9974,1.9974,1.9971,1.9972
EURSGD,20100118,050600,1.9973,1.9973,1.9970,1.9970
EURSGD,20100118,050700,1.9969,1.9972,1.9969,1.9972
EURSGD,20100118,050800,1.9973,1.9973,1.9971,1.9971
EURSGD,20100118,050900,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,051000,1.9970,1.9970,1.9966,1.9967
EURSGD,20100118,051100,1.9969,1.9971,1.9969,1.9971
EURSGD,20100118,051200,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,051300,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,051400,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,051500,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,051600,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,051700,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,051800,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,051900,1.9970,1.9970,1.9969,1.9969
EURSGD,20100118,052000,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,052100,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,052200,1.9969,1.9970,1.9969,1.9969
EURSGD,20100118,052300,1.9969,1.9969,1.9967,1.9967
EURSGD,20100118,052400,1.9968,1.9969,1.9968,1.9969
EURSGD,20100118,052500,1.9969,1.9971,1.9969,1.9971
EURSGD,20100118,052600,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,052700,1.9970,1.9970,1.9967,1.9967
EURSGD,20100118,052800,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,052900,1.9969,1.9970,1.9969,1.9970
EURSGD,20100118,053000,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,053100,1.9969,1.9969,1.9966,1.9966
EURSGD,20100118,053200,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,053300,1.9966,1.9966,1.9964,1.9964
EURSGD,20100118,053400,1.9964,1.9965,1.9964,1.9965
EURSGD,20100118,053500,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,053600,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,053700,1.9966,1.9966,1.9965,1.9965
EURSGD,20100118,053800,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,053900,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,054000,1.9970,1.9972,1.9970,1.9972
EURSGD,20100118,054100,1.9972,1.9972,1.9970,1.9970
EURSGD,20100118,054200,1.9970,1.9970,1.9967,1.9967
EURSGD,20100118,054300,1.9967,1.9967,1.9964,1.9964
EURSGD,20100118,054400,1.9964,1.9964,1.9964,1.9964
EURSGD,20100118,054500,1.9964,1.9965,1.9964,1.9965
EURSGD,20100118,054600,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,054700,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,054800,1.9967,1.9968,1.9967,1.9968
EURSGD,20100118,054900,1.9968,1.9969,1.9968,1.9969
EURSGD,20100118,055000,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,055100,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,055200,1.9971,1.9972,1.9971,1.9972
EURSGD,20100118,055300,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,055400,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,055500,1.9970,1.9971,1.9970,1.9971
EURSGD,20100118,055600,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,055700,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,055800,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,055900,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,060000,1.9973,1.9973,1.9972,1.9972
EURSGD,20100118,060100,1.9971,1.9971,1.9968,1.9968
EURSGD,20100118,060200,1.9968,1.9968,1.9967,1.9967
EURSGD,20100118,060300,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,060400,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,060500,1.9969,1.9970,1.9969,1.9970
EURSGD,20100118,060600,1.9970,1.9970,1.9969,1.9969
EURSGD,20100118,060700,1.9969,1.9971,1.9968,1.9971
EURSGD,20100118,060800,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,060900,1.9970,1.9971,1.9970,1.9971
EURSGD,20100118,061000,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,061100,1.9970,1.9970,1.9967,1.9970
EURSGD,20100118,061200,1.9970,1.9970,1.9969,1.9969
EURSGD,20100118,061300,1.9969,1.9969,1.9967,1.9967
EURSGD,20100118,061400,1.9967,1.9967,1.9965,1.9965
EURSGD,20100118,061500,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,061600,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,061700,1.9967,1.9967,1.9965,1.9965
EURSGD,20100118,061800,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,061900,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,062000,1.9965,1.9967,1.9965,1.9967
EURSGD,20100118,062100,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,062200,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,062300,1.9969,1.9969,1.9967,1.9967
EURSGD,20100118,062400,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,062500,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,062600,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,062700,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,062800,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,062900,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,063000,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,063100,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,063200,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,063300,1.9966,1.9974,1.9966,1.9974
EURSGD,20100118,063400,1.9974,1.9979,1.9974,1.9979
EURSGD,20100118,063500,1.9979,1.9979,1.9974,1.9974
EURSGD,20100118,063600,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,063700,1.9973,1.9973,1.9970,1.9970
EURSGD,20100118,063800,1.9970,1.9971,1.9970,1.9971
EURSGD,20100118,063900,1.9971,1.9972,1.9971,1.9972
EURSGD,20100118,064000,1.9972,1.9972,1.9972,1.9972
EURSGD,20100118,064100,1.9973,1.9975,1.9973,1.9975
EURSGD,20100118,064200,1.9976,1.9977,1.9976,1.9977
EURSGD,20100118,064300,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,064400,1.9976,1.9976,1.9973,1.9974
EURSGD,20100118,064500,1.9973,1.9973,1.9967,1.9967
EURSGD,20100118,064600,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,064700,1.9965,1.9965,1.9964,1.9964
EURSGD,20100118,064800,1.9963,1.9964,1.9963,1.9964
EURSGD,20100118,064900,1.9965,1.9966,1.9964,1.9966
EURSGD,20100118,065000,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,065100,1.9968,1.9968,1.9968,1.9968
EURSGD,20100118,065200,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,065300,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,065400,1.9967,1.9968,1.9967,1.9967
EURSGD,20100118,065500,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,065600,1.9969,1.9970,1.9969,1.9970
EURSGD,20100118,065700,1.9971,1.9973,1.9971,1.9973
EURSGD,20100118,065800,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,065900,1.9976,1.9976,1.9973,1.9973
EURSGD,20100118,070000,1.9972,1.9972,1.9969,1.9969
EURSGD,20100118,070100,1.9968,1.9968,1.9967,1.9967
EURSGD,20100118,070200,1.9968,1.9970,1.9968,1.9970
EURSGD,20100118,070300,1.9970,1.9971,1.9970,1.9971
EURSGD,20100118,070400,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,070500,1.9971,1.9973,1.9971,1.9973
EURSGD,20100118,070600,1.9973,1.9973,1.9972,1.9972
EURSGD,20100118,070700,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,070800,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,070900,1.9971,1.9973,1.9971,1.9973
EURSGD,20100118,071000,1.9973,1.9973,1.9972,1.9972
EURSGD,20100118,071100,1.9972,1.9972,1.9972,1.9972
EURSGD,20100118,071200,1.9971,1.9971,1.9969,1.9969
EURSGD,20100118,071300,1.9968,1.9969,1.9967,1.9967
EURSGD,20100118,071400,1.9967,1.9967,1.9963,1.9963
EURSGD,20100118,071500,1.9964,1.9966,1.9964,1.9966
EURSGD,20100118,071600,1.9967,1.9971,1.9967,1.9971
EURSGD,20100118,071700,1.9970,1.9970,1.9965,1.9965
EURSGD,20100118,071800,1.9964,1.9964,1.9963,1.9963
EURSGD,20100118,071900,1.9963,1.9963,1.9963,1.9963
EURSGD,20100118,072000,1.9963,1.9964,1.9963,1.9964
EURSGD,20100118,072100,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,072200,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,072300,1.9966,1.9966,1.9962,1.9962
EURSGD,20100118,072400,1.9961,1.9962,1.9961,1.9962
EURSGD,20100118,072500,1.9962,1.9964,1.9962,1.9964
EURSGD,20100118,072600,1.9964,1.9965,1.9964,1.9965
EURSGD,20100118,072700,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,072800,1.9966,1.9966,1.9964,1.9964
EURSGD,20100118,072900,1.9964,1.9965,1.9964,1.9965
EURSGD,20100118,073000,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,073100,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,073200,1.9969,1.9970,1.9969,1.9970
EURSGD,20100118,073300,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,073400,1.9970,1.9971,1.9970,1.9971
EURSGD,20100118,073500,1.9972,1.9972,1.9972,1.9972
EURSGD,20100118,073600,1.9973,1.9974,1.9973,1.9974
EURSGD,20100118,073700,1.9974,1.9977,1.9973,1.9977
EURSGD,20100118,073800,1.9977,1.9977,1.9976,1.9976
EURSGD,20100118,073900,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,074000,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,074100,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,074200,1.9973,1.9978,1.9973,1.9978
EURSGD,20100118,074300,1.9979,1.9981,1.9979,1.9981
EURSGD,20100118,074400,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,074500,1.9981,1.9981,1.9977,1.9977
EURSGD,20100118,074600,1.9976,1.9980,1.9976,1.9980
EURSGD,20100118,074700,1.9980,1.9981,1.9980,1.9981
EURSGD,20100118,074800,1.9980,1.9983,1.9980,1.9983
EURSGD,20100118,074900,1.9983,1.9984,1.9983,1.9984
EURSGD,20100118,075000,1.9984,1.9984,1.9981,1.9981
EURSGD,20100118,075100,1.9981,1.9981,1.9978,1.9978
EURSGD,20100118,075200,1.9979,1.9981,1.9979,1.9981
EURSGD,20100118,075300,1.9983,1.9986,1.9983,1.9986
EURSGD,20100118,075400,1.9985,1.9985,1.9983,1.9983
EURSGD,20100118,075500,1.9983,1.9984,1.9982,1.9982
EURSGD,20100118,075600,1.9981,1.9981,1.9980,1.9980
EURSGD,20100118,075700,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,075800,1.9979,1.9979,1.9978,1.9978
EURSGD,20100118,075900,1.9976,1.9977,1.9976,1.9977
EURSGD,20100118,080000,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,080100,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,080200,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,080300,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,080400,1.9978,1.9978,1.9977,1.9977
EURSGD,20100118,080500,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,080600,1.9976,1.9981,1.9976,1.9981
EURSGD,20100118,080700,1.9982,1.9983,1.9982,1.9982
EURSGD,20100118,080800,1.9981,1.9981,1.9979,1.9979
EURSGD,20100118,080900,1.9979,1.9979,1.9977,1.9977
EURSGD,20100118,081000,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,081100,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,081200,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,081300,1.9978,1.9981,1.9978,1.9978
EURSGD,20100118,081400,1.9977,1.9977,1.9976,1.9976
EURSGD,20100118,081500,1.9976,1.9977,1.9976,1.9977
EURSGD,20100118,081600,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,081700,1.9976,1.9976,1.9974,1.9974
EURSGD,20100118,081800,1.9974,1.9974,1.9970,1.9970
EURSGD,20100118,081900,1.9970,1.9970,1.9967,1.9967
EURSGD,20100118,082000,1.9967,1.9970,1.9966,1.9970
EURSGD,20100118,082100,1.9971,1.9972,1.9971,1.9971
EURSGD,20100118,082200,1.9970,1.9970,1.9967,1.9969
EURSGD,20100118,082300,1.9970,1.9974,1.9970,1.9974
EURSGD,20100118,082400,1.9974,1.9977,1.9974,1.9977
EURSGD,20100118,082500,1.9977,1.9977,1.9974,1.9974
EURSGD,20100118,082600,1.9975,1.9976,1.9974,1.9974
EURSGD,20100118,082700,1.9973,1.9973,1.9972,1.9973
EURSGD,20100118,082800,1.9973,1.9974,1.9973,1.9974
EURSGD,20100118,082900,1.9974,1.9974,1.9973,1.9973
EURSGD,20100118,083000,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,083100,1.9973,1.9973,1.9971,1.9971
EURSGD,20100118,083200,1.9970,1.9971,1.9970,1.9971
EURSGD,20100118,083300,1.9970,1.9970,1.9969,1.9970
EURSGD,20100118,083400,1.9971,1.9974,1.9971,1.9973
EURSGD,20100118,083500,1.9972,1.9972,1.9967,1.9967
EURSGD,20100118,083600,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,083700,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,083800,1.9967,1.9970,1.9967,1.9970
EURSGD,20100118,083900,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,084000,1.9970,1.9972,1.9970,1.9972
EURSGD,20100118,084100,1.9972,1.9972,1.9972,1.9972
EURSGD,20100118,084200,1.9972,1.9972,1.9971,1.9971
EURSGD,20100118,084300,1.9971,1.9973,1.9971,1.9973
EURSGD,20100118,084400,1.9973,1.9973,1.9970,1.9970
EURSGD,20100118,084500,1.9970,1.9970,1.9967,1.9967
EURSGD,20100118,084600,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,084700,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,084800,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,084900,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,085000,1.9967,1.9968,1.9966,1.9966
EURSGD,20100118,085100,1.9965,1.9965,1.9963,1.9963
EURSGD,20100118,085200,1.9962,1.9964,1.9962,1.9964
EURSGD,20100118,085300,1.9965,1.9968,1.9963,1.9968
EURSGD,20100118,085400,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,085500,1.9969,1.9971,1.9969,1.9971
EURSGD,20100118,085600,1.9972,1.9974,1.9972,1.9974
EURSGD,20100118,085700,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,085800,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,085900,1.9973,1.9974,1.9973,1.9974
EURSGD,20100118,090000,1.9974,1.9977,1.9974,1.9977
EURSGD,20100118,090100,1.9977,1.9980,1.9977,1.9980
EURSGD,20100118,090200,1.9981,1.9981,1.9976,1.9976
EURSGD,20100118,090300,1.9974,1.9977,1.9972,1.9977
EURSGD,20100118,090400,1.9978,1.9979,1.9978,1.9979
EURSGD,20100118,090500,1.9978,1.9978,1.9977,1.9978
EURSGD,20100118,090600,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,090700,1.9979,1.9983,1.9979,1.9983
EURSGD,20100118,090800,1.9984,1.9984,1.9984,1.9984
EURSGD,20100118,090900,1.9984,1.9984,1.9983,1.9983
EURSGD,20100118,091000,1.9981,1.9981,1.9980,1.9980
EURSGD,20100118,091100,1.9980,1.9981,1.9980,1.9981
EURSGD,20100118,091200,1.9982,1.9984,1.9982,1.9984
EURSGD,20100118,091300,1.9984,1.9984,1.9981,1.9981
EURSGD,20100118,091400,1.9981,1.9984,1.9981,1.9981
EURSGD,20100118,091500,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,091600,1.9978,1.9978,1.9977,1.9977
EURSGD,20100118,091700,1.9977,1.9978,1.9977,1.9978
EURSGD,20100118,091800,1.9978,1.9978,1.9977,1.9977
EURSGD,20100118,091900,1.9977,1.9977,1.9976,1.9977
EURSGD,20100118,092000,1.9978,1.9978,1.9977,1.9977
EURSGD,20100118,092100,1.9976,1.9977,1.9976,1.9977
EURSGD,20100118,092200,1.9977,1.9978,1.9977,1.9978
EURSGD,20100118,092300,1.9979,1.9979,1.9978,1.9978
EURSGD,20100118,092400,1.9977,1.9977,1.9973,1.9974
EURSGD,20100118,092500,1.9975,1.9975,1.9974,1.9974
EURSGD,20100118,092600,1.9974,1.9976,1.9974,1.9976
EURSGD,20100118,092700,1.9976,1.9976,1.9974,1.9974
EURSGD,20100118,092800,1.9974,1.9974,1.9973,1.9973
EURSGD,20100118,092900,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,093000,1.9974,1.9976,1.9974,1.9976
EURSGD,20100118,093100,1.9976,1.9977,1.9976,1.9977
EURSGD,20100118,093200,1.9977,1.9978,1.9977,1.9978
EURSGD,20100118,093300,1.9977,1.9977,1.9976,1.9977
EURSGD,20100118,093400,1.9977,1.9977,1.9971,1.9971
EURSGD,20100118,093500,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,093600,1.9969,1.9969,1.9965,1.9965
EURSGD,20100118,093700,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,093800,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,093900,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,094000,1.9967,1.9970,1.9967,1.9970
EURSGD,20100118,094100,1.9971,1.9971,1.9969,1.9969
EURSGD,20100118,094200,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,094300,1.9966,1.9967,1.9965,1.9967
EURSGD,20100118,094400,1.9968,1.9970,1.9968,1.9969
EURSGD,20100118,094500,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,094600,1.9970,1.9970,1.9969,1.9969
EURSGD,20100118,094700,1.9969,1.9969,1.9967,1.9967
EURSGD,20100118,094800,1.9967,1.9967,1.9966,1.9967
EURSGD,20100118,094900,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,095000,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,095100,1.9970,1.9970,1.9969,1.9970
EURSGD,20100118,095200,1.9970,1.9972,1.9970,1.9970
EURSGD,20100118,095300,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,095400,1.9970,1.9970,1.9969,1.9969
EURSGD,20100118,095500,1.9968,1.9968,1.9965,1.9965
EURSGD,20100118,095600,1.9966,1.9966,1.9965,1.9965
EURSGD,20100118,095700,1.9964,1.9964,1.9961,1.9961
EURSGD,20100118,095800,1.9961,1.9962,1.9961,1.9962
EURSGD,20100118,095900,1.9961,1.9961,1.9961,1.9961
EURSGD,20100118,100000,1.9961,1.9966,1.9961,1.9966
EURSGD,20100118,100100,1.9965,1.9965,1.9964,1.9964
EURSGD,20100118,100200,1.9964,1.9965,1.9964,1.9965
EURSGD,20100118,100300,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,100400,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,100500,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,100600,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,100700,1.9968,1.9968,1.9967,1.9967
EURSGD,20100118,100800,1.9968,1.9968,1.9967,1.9967
EURSGD,20100118,100900,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,101000,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,101100,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,101200,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,101300,1.9966,1.9966,1.9964,1.9964
EURSGD,20100118,101400,1.9963,1.9963,1.9960,1.9960
EURSGD,20100118,101500,1.9959,1.9959,1.9958,1.9959
EURSGD,20100118,101600,1.9960,1.9961,1.9960,1.9961
EURSGD,20100118,101700,1.9961,1.9963,1.9961,1.9963
EURSGD,20100118,101800,1.9965,1.9966,1.9965,1.9965
EURSGD,20100118,101900,1.9964,1.9964,1.9962,1.9962
EURSGD,20100118,102000,1.9961,1.9961,1.9961,1.9961
EURSGD,20100118,102100,1.9960,1.9962,1.9960,1.9962
EURSGD,20100118,102200,1.9963,1.9965,1.9963,1.9965
EURSGD,20100118,102300,1.9965,1.9966,1.9964,1.9964
EURSGD,20100118,102400,1.9964,1.9964,1.9961,1.9961
EURSGD,20100118,102500,1.9961,1.9961,1.9961,1.9961
EURSGD,20100118,102600,1.9960,1.9961,1.9959,1.9961
EURSGD,20100118,102700,1.9960,1.9960,1.9959,1.9959
EURSGD,20100118,102800,1.9959,1.9962,1.9959,1.9962
EURSGD,20100118,102900,1.9963,1.9966,1.9963,1.9966
EURSGD,20100118,103000,1.9966,1.9966,1.9963,1.9963
EURSGD,20100118,103100,1.9963,1.9963,1.9959,1.9959
EURSGD,20100118,103200,1.9959,1.9962,1.9959,1.9962
EURSGD,20100118,103300,1.9962,1.9966,1.9962,1.9966
EURSGD,20100118,103400,1.9966,1.9966,1.9963,1.9963
EURSGD,20100118,103500,1.9963,1.9965,1.9963,1.9965
EURSGD,20100118,103600,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,103700,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,103800,1.9966,1.9970,1.9966,1.9970
EURSGD,20100118,103900,1.9970,1.9972,1.9970,1.9970
EURSGD,20100118,104000,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,104100,1.9971,1.9972,1.9971,1.9972
EURSGD,20100118,104200,1.9971,1.9971,1.9969,1.9969
EURSGD,20100118,104300,1.9968,1.9968,1.9967,1.9967
EURSGD,20100118,104400,1.9967,1.9967,1.9965,1.9965
EURSGD,20100118,104500,1.9965,1.9965,1.9964,1.9964
EURSGD,20100118,104600,1.9963,1.9963,1.9961,1.9961
EURSGD,20100118,104700,1.9961,1.9963,1.9961,1.9963
EURSGD,20100118,104800,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,104900,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,105000,1.9965,1.9965,1.9964,1.9964
EURSGD,20100118,105100,1.9962,1.9962,1.9962,1.9962
EURSGD,20100118,105200,1.9961,1.9961,1.9961,1.9961
EURSGD,20100118,105300,1.9961,1.9965,1.9961,1.9964
EURSGD,20100118,105400,1.9964,1.9964,1.9962,1.9964
EURSGD,20100118,105500,1.9965,1.9967,1.9965,1.9967
EURSGD,20100118,105600,1.9969,1.9969,1.9968,1.9968
EURSGD,20100118,105700,1.9968,1.9968,1.9967,1.9967
EURSGD,20100118,105800,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,105900,1.9968,1.9969,1.9967,1.9968
EURSGD,20100118,110000,1.9967,1.9967,1.9966,1.9967
EURSGD,20100118,110100,1.9967,1.9968,1.9967,1.9968
EURSGD,20100118,110200,1.9969,1.9970,1.9969,1.9970
EURSGD,20100118,110300,1.9969,1.9969,1.9967,1.9967
EURSGD,20100118,110400,1.9967,1.9967,1.9966,1.9967
EURSGD,20100118,110500,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,110600,1.9969,1.9970,1.9969,1.9970
EURSGD,20100118,110700,1.9970,1.9972,1.9970,1.9972
EURSGD,20100118,110800,1.9972,1.9973,1.9972,1.9973
EURSGD,20100118,110900,1.9974,1.9976,1.9974,1.9976
EURSGD,20100118,111000,1.9976,1.9979,1.9976,1.9979
EURSGD,20100118,111100,1.9979,1.9979,1.9969,1.9969
EURSGD,20100118,111200,1.9969,1.9969,1.9967,1.9967
EURSGD,20100118,111300,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,111400,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,111500,1.9970,1.9970,1.9968,1.9968
EURSGD,20100118,111600,1.9968,1.9969,1.9967,1.9969
EURSGD,20100118,111700,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,111800,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,111900,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,112000,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,112100,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,112200,1.9969,1.9970,1.9969,1.9970
EURSGD,20100118,112300,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,112400,1.9971,1.9971,1.9967,1.9967
EURSGD,20100118,112500,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,112600,1.9968,1.9971,1.9968,1.9971
EURSGD,20100118,112700,1.9971,1.9973,1.9971,1.9973
EURSGD,20100118,112800,1.9973,1.9973,1.9970,1.9970
EURSGD,20100118,112900,1.9970,1.9971,1.9970,1.9971
EURSGD,20100118,113000,1.9971,1.9971,1.9970,1.9971
EURSGD,20100118,113100,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,113200,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,113300,1.9971,1.9971,1.9970,1.9970
EURSGD,20100118,113400,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,113500,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,113600,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,113700,1.9967,1.9968,1.9967,1.9968
EURSGD,20100118,113800,1.9969,1.9971,1.9969,1.9971
EURSGD,20100118,113900,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,114000,1.9970,1.9972,1.9970,1.9972
EURSGD,20100118,114100,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,114200,1.9970,1.9971,1.9970,1.9970
EURSGD,20100118,114300,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,114400,1.9969,1.9969,1.9967,1.9967
EURSGD,20100118,114500,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,114600,1.9967,1.9970,1.9967,1.9970
EURSGD,20100118,114700,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,114800,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,114900,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,115000,1.9972,1.9972,1.9972,1.9972
EURSGD,20100118,115100,1.9972,1.9972,1.9972,1.9972
EURSGD,20100118,115200,1.9972,1.9974,1.9972,1.9974
EURSGD,20100118,115300,1.9974,1.9974,1.9973,1.9973
EURSGD,20100118,115400,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,115500,1.9973,1.9973,1.9972,1.9972
EURSGD,20100118,115600,1.9972,1.9972,1.9971,1.9971
EURSGD,20100118,115700,1.9970,1.9970,1.9967,1.9967
EURSGD,20100118,115800,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,115900,1.9969,1.9970,1.9969,1.9970
EURSGD,20100118,120000,1.9972,1.9974,1.9971,1.9974
EURSGD,20100118,120100,1.9974,1.9974,1.9973,1.9974
EURSGD,20100118,120200,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,120300,1.9972,1.9974,1.9972,1.9974
EURSGD,20100118,120400,1.9973,1.9973,1.9971,1.9971
EURSGD,20100118,120500,1.9971,1.9972,1.9971,1.9972
EURSGD,20100118,120600,1.9972,1.9972,1.9967,1.9967
EURSGD,20100118,120700,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,120800,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,120900,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,121000,1.9968,1.9968,1.9964,1.9964
EURSGD,20100118,121100,1.9962,1.9965,1.9962,1.9965
EURSGD,20100118,121200,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,121300,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,121400,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,121500,1.9968,1.9969,1.9968,1.9969
EURSGD,20100118,121600,1.9969,1.9969,1.9967,1.9967
EURSGD,20100118,121700,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,121800,1.9970,1.9970,1.9966,1.9966
EURSGD,20100118,121900,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,122000,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,122100,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,122200,1.9965,1.9967,1.9965,1.9967
EURSGD,20100118,122300,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,122400,1.9965,1.9965,1.9963,1.9963
EURSGD,20100118,122500,1.9964,1.9965,1.9964,1.9965
EURSGD,20100118,122600,1.9965,1.9965,1.9964,1.9964
EURSGD,20100118,122700,1.9963,1.9965,1.9963,1.9965
EURSGD,20100118,122800,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,122900,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,123000,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,123100,1.9963,1.9965,1.9963,1.9965
EURSGD,20100118,123200,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,123300,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,123400,1.9966,1.9967,1.9966,1.9966
EURSGD,20100118,123500,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,123600,1.9966,1.9966,1.9963,1.9963
EURSGD,20100118,123700,1.9963,1.9964,1.9963,1.9964
EURSGD,20100118,123800,1.9964,1.9964,1.9964,1.9964
EURSGD,20100118,123900,1.9965,1.9966,1.9963,1.9963
EURSGD,20100118,124000,1.9963,1.9963,1.9963,1.9963
EURSGD,20100118,124100,1.9965,1.9967,1.9965,1.9967
EURSGD,20100118,124200,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,124300,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,124400,1.9966,1.9966,1.9964,1.9964
EURSGD,20100118,124500,1.9964,1.9965,1.9964,1.9964
EURSGD,20100118,124600,1.9964,1.9965,1.9964,1.9965
EURSGD,20100118,124700,1.9966,1.9968,1.9966,1.9967
EURSGD,20100118,124800,1.9967,1.9967,1.9963,1.9964
EURSGD,20100118,124900,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,125000,1.9965,1.9967,1.9965,1.9967
EURSGD,20100118,125100,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,125200,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,125300,1.9967,1.9970,1.9967,1.9970
EURSGD,20100118,125400,1.9971,1.9973,1.9971,1.9973
EURSGD,20100118,125500,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,125600,1.9974,1.9977,1.9974,1.9977
EURSGD,20100118,125700,1.9976,1.9976,1.9975,1.9975
EURSGD,20100118,125800,1.9976,1.9977,1.9976,1.9977
EURSGD,20100118,125900,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,130000,1.9976,1.9978,1.9976,1.9978
EURSGD,20100118,130100,1.9977,1.9977,1.9974,1.9974
EURSGD,20100118,130200,1.9974,1.9974,1.9971,1.9971
EURSGD,20100118,130300,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,130400,1.9971,1.9971,1.9969,1.9969
EURSGD,20100118,130500,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,130600,1.9967,1.9968,1.9967,1.9968
EURSGD,20100118,130700,1.9969,1.9970,1.9969,1.9970
EURSGD,20100118,130800,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,130900,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,131000,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,131100,1.9970,1.9970,1.9969,1.9970
EURSGD,20100118,131200,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,131300,1.9971,1.9971,1.9970,1.9970
EURSGD,20100118,131400,1.9970,1.9971,1.9970,1.9971
EURSGD,20100118,131500,1.9971,1.9972,1.9971,1.9972
EURSGD,20100118,131600,1.9972,1.9973,1.9972,1.9973
EURSGD,20100118,131700,1.9973,1.9974,1.9973,1.9974
EURSGD,20100118,131800,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,131900,1.9974,1.9976,1.9974,1.9976
EURSGD,20100118,132000,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,132100,1.9976,1.9976,1.9974,1.9974
EURSGD,20100118,132200,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,132300,1.9975,1.9981,1.9975,1.9981
EURSGD,20100118,132400,1.9981,1.9981,1.9978,1.9978
EURSGD,20100118,132500,1.9976,1.9977,1.9976,1.9977
EURSGD,20100118,132600,1.9977,1.9978,1.9977,1.9977
EURSGD,20100118,132700,1.9977,1.9977,1.9973,1.9973
EURSGD,20100118,132800,1.9973,1.9973,1.9972,1.9972
EURSGD,20100118,132900,1.9973,1.9974,1.9973,1.9974
EURSGD,20100118,133000,1.9974,1.9979,1.9974,1.9977
EURSGD,20100118,133100,1.9976,1.9976,1.9974,1.9974
EURSGD,20100118,133200,1.9974,1.9974,1.9973,1.9973
EURSGD,20100118,133300,1.9974,1.9977,1.9974,1.9977
EURSGD,20100118,133400,1.9977,1.9977,1.9967,1.9967
EURSGD,20100118,133500,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,133600,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,133700,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,133800,1.9967,1.9969,1.9967,1.9967
EURSGD,20100118,133900,1.9967,1.9967,1.9965,1.9965
EURSGD,20100118,134000,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,134100,1.9966,1.9966,1.9965,1.9965
EURSGD,20100118,134200,1.9965,1.9965,1.9964,1.9964
EURSGD,20100118,134300,1.9963,1.9963,1.9963,1.9963
EURSGD,20100118,134400,1.9963,1.9964,1.9963,1.9964
EURSGD,20100118,134500,1.9964,1.9967,1.9964,1.9967
EURSGD,20100118,134600,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,134700,1.9965,1.9965,1.9964,1.9964
EURSGD,20100118,134800,1.9964,1.9966,1.9964,1.9966
EURSGD,20100118,134900,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,135000,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,135100,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,135200,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,135300,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,135400,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,135500,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,135600,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,135700,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,135800,1.9966,1.9966,1.9965,1.9965
EURSGD,20100118,135900,1.9965,1.9965,1.9964,1.9964
EURSGD,20100118,140000,1.9963,1.9963,1.9963,1.9963
EURSGD,20100118,140100,1.9963,1.9963,1.9958,1.9958
EURSGD,20100118,140200,1.9958,1.9958,1.9958,1.9958
EURSGD,20100118,140300,1.9958,1.9960,1.9958,1.9960
EURSGD,20100118,140400,1.9961,1.9961,1.9959,1.9959
EURSGD,20100118,140500,1.9958,1.9958,1.9956,1.9956
EURSGD,20100118,140600,1.9956,1.9959,1.9956,1.9959
EURSGD,20100118,140700,1.9959,1.9959,1.9958,1.9958
EURSGD,20100118,140800,1.9959,1.9960,1.9959,1.9960
EURSGD,20100118,140900,1.9961,1.9962,1.9961,1.9962
EURSGD,20100118,141000,1.9961,1.9961,1.9960,1.9960
EURSGD,20100118,141100,1.9959,1.9961,1.9959,1.9961
EURSGD,20100118,141200,1.9961,1.9963,1.9961,1.9963
EURSGD,20100118,141300,1.9963,1.9963,1.9963,1.9963
EURSGD,20100118,141400,1.9963,1.9963,1.9963,1.9963
EURSGD,20100118,141500,1.9963,1.9963,1.9962,1.9962
EURSGD,20100118,141600,1.9960,1.9961,1.9959,1.9961
EURSGD,20100118,141700,1.9962,1.9962,1.9961,1.9962
EURSGD,20100118,141800,1.9962,1.9964,1.9962,1.9964
EURSGD,20100118,141900,1.9965,1.9968,1.9965,1.9968
EURSGD,20100118,142000,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,142100,1.9968,1.9968,1.9967,1.9967
EURSGD,20100118,142200,1.9968,1.9970,1.9968,1.9970
EURSGD,20100118,142300,1.9970,1.9972,1.9970,1.9972
EURSGD,20100118,142400,1.9972,1.9972,1.9967,1.9967
EURSGD,20100118,142500,1.9966,1.9966,1.9965,1.9966
EURSGD,20100118,142600,1.9966,1.9968,1.9966,1.9968
EURSGD,20100118,142700,1.9968,1.9968,1.9967,1.9967
EURSGD,20100118,142800,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,142900,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,143000,1.9968,1.9969,1.9968,1.9969
EURSGD,20100118,143100,1.9969,1.9969,1.9967,1.9967
EURSGD,20100118,143200,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,143300,1.9967,1.9967,1.9964,1.9964
EURSGD,20100118,143400,1.9964,1.9964,1.9963,1.9963
EURSGD,20100118,143500,1.9963,1.9963,1.9963,1.9963
EURSGD,20100118,143600,1.9963,1.9963,1.9962,1.9962
EURSGD,20100118,143700,1.9962,1.9962,1.9962,1.9962
EURSGD,20100118,143800,1.9962,1.9963,1.9962,1.9963
EURSGD,20100118,143900,1.9962,1.9963,1.9962,1.9963
EURSGD,20100118,144000,1.9963,1.9963,1.9961,1.9961
EURSGD,20100118,144100,1.9961,1.9961,1.9961,1.9961
EURSGD,20100118,144200,1.9962,1.9963,1.9962,1.9963
EURSGD,20100118,144300,1.9963,1.9963,1.9962,1.9962
EURSGD,20100118,144400,1.9962,1.9962,1.9959,1.9959
EURSGD,20100118,144500,1.9958,1.9958,1.9958,1.9958
EURSGD,20100118,144600,1.9958,1.9959,1.9958,1.9959
EURSGD,20100118,144700,1.9959,1.9959,1.9959,1.9959
EURSGD,20100118,144800,1.9959,1.9959,1.9959,1.9959
EURSGD,20100118,144900,1.9959,1.9961,1.9959,1.9961
EURSGD,20100118,145000,1.9961,1.9962,1.9961,1.9962
EURSGD,20100118,145100,1.9963,1.9965,1.9963,1.9965
EURSGD,20100118,145200,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,145300,1.9966,1.9966,1.9965,1.9966
EURSGD,20100118,145400,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,145500,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,145600,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,145700,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,145800,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,145900,1.9965,1.9966,1.9965,1.9966
EURSGD,20100118,150000,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,150100,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,150200,1.9969,1.9970,1.9967,1.9967
EURSGD,20100118,150300,1.9967,1.9967,1.9965,1.9965
EURSGD,20100118,150400,1.9965,1.9965,1.9962,1.9962
EURSGD,20100118,150500,1.9963,1.9965,1.9963,1.9965
EURSGD,20100118,150600,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,150700,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,150800,1.9965,1.9969,1.9965,1.9969
EURSGD,20100118,150900,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,151000,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,151100,1.9969,1.9970,1.9969,1.9970
EURSGD,20100118,151200,1.9970,1.9970,1.9967,1.9967
EURSGD,20100118,151300,1.9967,1.9969,1.9967,1.9967
EURSGD,20100118,151400,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,151500,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,151600,1.9968,1.9968,1.9967,1.9967
EURSGD,20100118,151700,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,151800,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,151900,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,152000,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,152100,1.9964,1.9965,1.9964,1.9965
EURSGD,20100118,152200,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,152300,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,152400,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,152500,1.9968,1.9970,1.9968,1.9970
EURSGD,20100118,152600,1.9970,1.9970,1.9970,1.9970
EURSGD,20100118,152700,1.9971,1.9972,1.9971,1.9972
EURSGD,20100118,152800,1.9972,1.9972,1.9970,1.9970
EURSGD,20100118,152900,1.9971,1.9972,1.9971,1.9972
EURSGD,20100118,153000,1.9972,1.9972,1.9972,1.9972
EURSGD,20100118,153100,1.9970,1.9971,1.9970,1.9971
EURSGD,20100118,153200,1.9971,1.9972,1.9971,1.9972
EURSGD,20100118,153300,1.9972,1.9974,1.9972,1.9974
EURSGD,20100118,153400,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,153500,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,153600,1.9974,1.9977,1.9974,1.9977
EURSGD,20100118,153700,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,153800,1.9979,1.9979,1.9978,1.9978
EURSGD,20100118,153900,1.9978,1.9979,1.9978,1.9979
EURSGD,20100118,154000,1.9979,1.9979,1.9977,1.9977
EURSGD,20100118,154100,1.9977,1.9977,1.9976,1.9976
EURSGD,20100118,154200,1.9976,1.9976,1.9974,1.9974
EURSGD,20100118,154300,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,154400,1.9972,1.9972,1.9971,1.9971
EURSGD,20100118,154500,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,154600,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,154700,1.9967,1.9967,1.9966,1.9966
EURSGD,20100118,154800,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,154900,1.9966,1.9966,1.9966,1.9966
EURSGD,20100118,155000,1.9966,1.9967,1.9966,1.9967
EURSGD,20100118,155100,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,155200,1.9970,1.9973,1.9970,1.9973
EURSGD,20100118,155300,1.9974,1.9976,1.9974,1.9976
EURSGD,20100118,155400,1.9976,1.9976,1.9974,1.9974
EURSGD,20100118,155500,1.9974,1.9975,1.9974,1.9975
EURSGD,20100118,155600,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,155700,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,155800,1.9974,1.9978,1.9974,1.9978
EURSGD,20100118,155900,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,160000,1.9976,1.9976,1.9975,1.9975
EURSGD,20100118,160100,1.9974,1.9978,1.9974,1.9978
EURSGD,20100118,160200,1.9979,1.9979,1.9976,1.9976
EURSGD,20100118,160300,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,160400,1.9976,1.9976,1.9973,1.9973
EURSGD,20100118,160500,1.9972,1.9972,1.9971,1.9972
EURSGD,20100118,160600,1.9971,1.9971,1.9970,1.9970
EURSGD,20100118,160700,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,160800,1.9972,1.9974,1.9972,1.9973
EURSGD,20100118,160900,1.9972,1.9972,1.9972,1.9972
EURSGD,20100118,161000,1.9971,1.9972,1.9971,1.9972
EURSGD,20100118,161100,1.9972,1.9974,1.9972,1.9973
EURSGD,20100118,161200,1.9973,1.9974,1.9973,1.9974
EURSGD,20100118,161300,1.9974,1.9974,1.9973,1.9973
EURSGD,20100118,161400,1.9973,1.9973,1.9972,1.9972
EURSGD,20100118,161500,1.9972,1.9974,1.9972,1.9974
EURSGD,20100118,161600,1.9974,1.9977,1.9974,1.9977
EURSGD,20100118,161700,1.9977,1.9978,1.9977,1.9978
EURSGD,20100118,161800,1.9977,1.9977,1.9976,1.9976
EURSGD,20100118,161900,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,162000,1.9975,1.9975,1.9974,1.9974
EURSGD,20100118,162100,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,162200,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,162300,1.9974,1.9976,1.9974,1.9976
EURSGD,20100118,162400,1.9976,1.9977,1.9976,1.9977
EURSGD,20100118,162500,1.9977,1.9977,1.9976,1.9976
EURSGD,20100118,162600,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,162700,1.9976,1.9976,1.9974,1.9974
EURSGD,20100118,162800,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,162900,1.9974,1.9978,1.9974,1.9978
EURSGD,20100118,163000,1.9979,1.9979,1.9978,1.9979
EURSGD,20100118,163100,1.9979,1.9983,1.9979,1.9983
EURSGD,20100118,163200,1.9983,1.9983,1.9983,1.9983
EURSGD,20100118,163300,1.9982,1.9982,1.9981,1.9981
EURSGD,20100118,163400,1.9981,1.9981,1.9980,1.9980
EURSGD,20100118,163500,1.9980,1.9981,1.9979,1.9981
EURSGD,20100118,163600,1.9982,1.9988,1.9982,1.9988
EURSGD,20100118,163700,1.9988,1.9988,1.9986,1.9986
EURSGD,20100118,163800,1.9988,1.9988,1.9988,1.9988
EURSGD,20100118,163900,1.9987,1.9987,1.9983,1.9983
EURSGD,20100118,164000,1.9983,1.9983,1.9983,1.9983
EURSGD,20100118,164100,1.9983,1.9983,1.9983,1.9983
EURSGD,20100118,164200,1.9983,1.9983,1.9982,1.9983
EURSGD,20100118,164300,1.9983,1.9983,1.9981,1.9981
EURSGD,20100118,164400,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,164500,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,164600,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,164700,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,164800,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,164900,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,165000,1.9978,1.9978,1.9977,1.9978
EURSGD,20100118,165100,1.9978,1.9980,1.9978,1.9980
EURSGD,20100118,165200,1.9980,1.9980,1.9978,1.9978
EURSGD,20100118,165300,1.9977,1.9977,1.9976,1.9976
EURSGD,20100118,165400,1.9976,1.9977,1.9976,1.9977
EURSGD,20100118,165500,1.9977,1.9978,1.9977,1.9978
EURSGD,20100118,165600,1.9978,1.9980,1.9978,1.9980
EURSGD,20100118,165700,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,165800,1.9980,1.9980,1.9978,1.9978
EURSGD,20100118,165900,1.9978,1.9978,1.9972,1.9972
EURSGD,20100118,170000,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,170100,1.9971,1.9971,1.9969,1.9969
EURSGD,20100118,170200,1.9969,1.9971,1.9969,1.9971
EURSGD,20100118,170300,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,170400,1.9972,1.9974,1.9972,1.9974
EURSGD,20100118,170500,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,170600,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,170700,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,170800,1.9976,1.9976,1.9973,1.9973
EURSGD,20100118,170900,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,171000,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,171100,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,171200,1.9972,1.9973,1.9972,1.9973
EURSGD,20100118,171300,1.9972,1.9972,1.9971,1.9971
EURSGD,20100118,171400,1.9971,1.9971,1.9969,1.9969
EURSGD,20100118,171500,1.9967,1.9967,1.9965,1.9967
EURSGD,20100118,171600,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,171700,1.9970,1.9970,1.9969,1.9969
EURSGD,20100118,171800,1.9971,1.9971,1.9971,1.9971
EURSGD,20100118,171900,1.9970,1.9970,1.9969,1.9969
EURSGD,20100118,172000,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,172100,1.9969,1.9969,1.9967,1.9967
EURSGD,20100118,172200,1.9967,1.9967,1.9965,1.9965
EURSGD,20100118,172300,1.9965,1.9965,1.9965,1.9965
EURSGD,20100118,172400,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,172500,1.9969,1.9969,1.9969,1.9969
EURSGD,20100118,172600,1.9968,1.9968,1.9967,1.9967
EURSGD,20100118,172700,1.9967,1.9967,1.9967,1.9967
EURSGD,20100118,172800,1.9967,1.9969,1.9967,1.9969
EURSGD,20100118,172900,1.9969,1.9970,1.9969,1.9970
EURSGD,20100118,173000,1.9970,1.9971,1.9970,1.9971
EURSGD,20100118,173100,1.9972,1.9972,1.9972,1.9972
EURSGD,20100118,173200,1.9972,1.9973,1.9972,1.9973
EURSGD,20100118,173300,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,173400,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,173500,1.9974,1.9974,1.9973,1.9974
EURSGD,20100118,173600,1.9974,1.9976,1.9974,1.9976
EURSGD,20100118,173700,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,173800,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,173900,1.9976,1.9976,1.9973,1.9973
EURSGD,20100118,174000,1.9974,1.9976,1.9974,1.9976
EURSGD,20100118,174100,1.9976,1.9977,1.9976,1.9976
EURSGD,20100118,174200,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,174300,1.9976,1.9977,1.9976,1.9977
EURSGD,20100118,174400,1.9977,1.9977,1.9974,1.9974
EURSGD,20100118,174500,1.9974,1.9976,1.9974,1.9976
EURSGD,20100118,174600,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,174700,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,174800,1.9978,1.9979,1.9978,1.9979
EURSGD,20100118,174900,1.9980,1.9980,1.9979,1.9979
EURSGD,20100118,175000,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,175100,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,175200,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,175300,1.9979,1.9981,1.9979,1.9981
EURSGD,20100118,175400,1.9982,1.9986,1.9982,1.9986
EURSGD,20100118,175500,1.9987,1.9989,1.9987,1.9989
EURSGD,20100118,175600,1.9990,1.9990,1.9990,1.9990
EURSGD,20100118,175700,1.9990,1.9990,1.9990,1.9990
EURSGD,20100118,175800,1.9988,1.9988,1.9986,1.9986
EURSGD,20100118,175900,1.9987,1.9988,1.9986,1.9986
EURSGD,20100118,180000,1.9985,1.9985,1.9983,1.9983
EURSGD,20100118,180100,1.9983,1.9983,1.9982,1.9982
EURSGD,20100118,180200,1.9982,1.9982,1.9981,1.9981
EURSGD,20100118,180300,1.9981,1.9981,1.9980,1.9980
EURSGD,20100118,180400,1.9979,1.9979,1.9977,1.9977
EURSGD,20100118,180500,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,180600,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,180700,1.9976,1.9977,1.9976,1.9977
EURSGD,20100118,180800,1.9977,1.9977,1.9976,1.9976
EURSGD,20100118,180900,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,181000,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,181100,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,181200,1.9974,1.9977,1.9974,1.9977
EURSGD,20100118,181300,1.9979,1.9981,1.9979,1.9981
EURSGD,20100118,181400,1.9983,1.9985,1.9983,1.9985
EURSGD,20100118,181500,1.9984,1.9984,1.9981,1.9981
EURSGD,20100118,181600,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,181700,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,181800,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,181900,1.9982,1.9982,1.9980,1.9980
EURSGD,20100118,182000,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,182100,1.9978,1.9978,1.9977,1.9977
EURSGD,20100118,182200,1.9977,1.9977,1.9976,1.9977
EURSGD,20100118,182300,1.9977,1.9978,1.9977,1.9978
EURSGD,20100118,182400,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,182500,1.9978,1.9978,1.9977,1.9977
EURSGD,20100118,182600,1.9977,1.9981,1.9977,1.9981
EURSGD,20100118,182700,1.9981,1.9981,1.9980,1.9980
EURSGD,20100118,182800,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,182900,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,183000,1.9979,1.9979,1.9976,1.9976
EURSGD,20100118,183100,1.9975,1.9975,1.9975,1.9975
EURSGD,20100118,183200,1.9975,1.9977,1.9975,1.9977
EURSGD,20100118,183300,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,183400,1.9977,1.9979,1.9977,1.9979
EURSGD,20100118,183500,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,183600,1.9980,1.9980,1.9979,1.9979
EURSGD,20100118,183700,1.9978,1.9979,1.9978,1.9979
EURSGD,20100118,183800,1.9979,1.9982,1.9979,1.9982
EURSGD,20100118,183900,1.9983,1.9983,1.9981,1.9981
EURSGD,20100118,184000,1.9981,1.9981,1.9979,1.9979
EURSGD,20100118,184100,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,184200,1.9980,1.9981,1.9980,1.9981
EURSGD,20100118,184300,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,184400,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,184500,1.9981,1.9981,1.9979,1.9979
EURSGD,20100118,184600,1.9979,1.9979,1.9978,1.9978
EURSGD,20100118,184700,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,184800,1.9979,1.9981,1.9979,1.9981
EURSGD,20100118,184900,1.9984,1.9988,1.9984,1.9988
EURSGD,20100118,185000,1.9989,1.9990,1.9989,1.9990
EURSGD,20100118,185100,1.9990,1.9990,1.9988,1.9988
EURSGD,20100118,185200,1.9988,1.9988,1.9988,1.9988
EURSGD,20100118,185300,1.9988,1.9988,1.9988,1.9988
EURSGD,20100118,185400,1.9988,1.9988,1.9984,1.9984
EURSGD,20100118,185500,1.9983,1.9983,1.9982,1.9982
EURSGD,20100118,185600,1.9982,1.9982,1.9982,1.9982
EURSGD,20100118,185700,1.9982,1.9984,1.9982,1.9984
EURSGD,20100118,185800,1.9985,1.9986,1.9984,1.9984
EURSGD,20100118,185900,1.9983,1.9983,1.9982,1.9982
EURSGD,20100118,190000,1.9983,1.9983,1.9983,1.9983
EURSGD,20100118,190100,1.9983,1.9983,1.9982,1.9982
EURSGD,20100118,190200,1.9982,1.9982,1.9982,1.9982
EURSGD,20100118,190300,1.9982,1.9982,1.9982,1.9982
EURSGD,20100118,190400,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,190500,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,190600,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,190700,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,190800,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,190900,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,191000,1.9980,1.9980,1.9979,1.9979
EURSGD,20100118,191100,1.9979,1.9979,1.9978,1.9978
EURSGD,20100118,191200,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,191300,1.9979,1.9979,1.9978,1.9978
EURSGD,20100118,191400,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,191500,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,191600,1.9978,1.9978,1.9977,1.9977
EURSGD,20100118,191700,1.9977,1.9979,1.9977,1.9979
EURSGD,20100118,191800,1.9980,1.9980,1.9979,1.9979
EURSGD,20100118,191900,1.9979,1.9980,1.9979,1.9980
EURSGD,20100118,192000,1.9980,1.9982,1.9980,1.9982
EURSGD,20100118,192100,1.9984,1.9984,1.9984,1.9984
EURSGD,20100118,192200,1.9984,1.9984,1.9982,1.9982
EURSGD,20100118,192300,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,192400,1.9981,1.9982,1.9981,1.9982
EURSGD,20100118,192500,1.9984,1.9984,1.9984,1.9984
EURSGD,20100118,192600,1.9983,1.9984,1.9983,1.9984
EURSGD,20100118,192700,1.9984,1.9985,1.9984,1.9985
EURSGD,20100118,192800,1.9985,1.9986,1.9985,1.9986
EURSGD,20100118,192900,1.9986,1.9986,1.9986,1.9986
EURSGD,20100118,193000,1.9985,1.9985,1.9985,1.9985
EURSGD,20100118,193100,1.9985,1.9986,1.9985,1.9986
EURSGD,20100118,193200,1.9986,1.9986,1.9985,1.9985
EURSGD,20100118,193300,1.9985,1.9986,1.9985,1.9986
EURSGD,20100118,193400,1.9987,1.9987,1.9985,1.9985
EURSGD,20100118,193500,1.9985,1.9986,1.9985,1.9986
EURSGD,20100118,193600,1.9986,1.9988,1.9986,1.9988
EURSGD,20100118,193700,1.9988,1.9988,1.9988,1.9988
EURSGD,20100118,193800,1.9988,1.9988,1.9986,1.9986
EURSGD,20100118,193900,1.9986,1.9986,1.9986,1.9986
EURSGD,20100118,194000,1.9986,1.9986,1.9985,1.9985
EURSGD,20100118,194100,1.9985,1.9985,1.9985,1.9985
EURSGD,20100118,194200,1.9984,1.9984,1.9984,1.9984
EURSGD,20100118,194300,1.9984,1.9984,1.9982,1.9982
EURSGD,20100118,194400,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,194500,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,194600,1.9981,1.9981,1.9980,1.9980
EURSGD,20100118,194700,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,194800,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,194900,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,195000,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,195100,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,195200,1.9980,1.9980,1.9979,1.9979
EURSGD,20100118,195300,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,195400,1.9979,1.9979,1.9977,1.9977
EURSGD,20100118,195500,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,195600,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,195700,1.9979,1.9979,1.9977,1.9977
EURSGD,20100118,195800,1.9977,1.9979,1.9977,1.9979
EURSGD,20100118,195900,1.9980,1.9980,1.9979,1.9979
EURSGD,20100118,200000,1.9979,1.9979,1.9978,1.9978
EURSGD,20100118,200100,1.9978,1.9979,1.9978,1.9979
EURSGD,20100118,200200,1.9980,1.9980,1.9978,1.9978
EURSGD,20100118,200300,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,200400,1.9977,1.9977,1.9974,1.9974
EURSGD,20100118,200500,1.9973,1.9973,1.9969,1.9969
EURSGD,20100118,200600,1.9969,1.9974,1.9969,1.9974
EURSGD,20100118,200700,1.9976,1.9981,1.9976,1.9981
EURSGD,20100118,200800,1.9981,1.9983,1.9981,1.9983
EURSGD,20100118,200900,1.9983,1.9985,1.9983,1.9984
EURSGD,20100118,201000,1.9984,1.9984,1.9983,1.9983
EURSGD,20100118,201100,1.9983,1.9983,1.9981,1.9981
EURSGD,20100118,201200,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,201300,1.9981,1.9982,1.9981,1.9982
EURSGD,20100118,201400,1.9982,1.9991,1.9982,1.9991
EURSGD,20100118,201500,1.9991,1.9992,1.9991,1.9992
EURSGD,20100118,201600,1.9992,1.9992,1.9988,1.9988
EURSGD,20100118,201700,1.9988,1.9988,1.9986,1.9986
EURSGD,20100118,201800,1.9985,1.9985,1.9984,1.9984
EURSGD,20100118,201900,1.9984,1.9985,1.9984,1.9985
EURSGD,20100118,202000,1.9985,1.9986,1.9985,1.9986
EURSGD,20100118,202100,1.9985,1.9985,1.9984,1.9984
EURSGD,20100118,202200,1.9984,1.9984,1.9984,1.9984
EURSGD,20100118,202300,1.9984,1.9984,1.9984,1.9984
EURSGD,20100118,202400,1.9983,1.9989,1.9983,1.9989
EURSGD,20100118,202500,1.9990,1.9990,1.9990,1.9990
EURSGD,20100118,202600,1.9990,1.9990,1.9985,1.9985
EURSGD,20100118,202700,1.9985,1.9985,1.9979,1.9979
EURSGD,20100118,202800,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,202900,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,203000,1.9981,1.9984,1.9981,1.9984
EURSGD,20100118,203100,1.9984,1.9984,1.9981,1.9981
EURSGD,20100118,203200,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,203300,1.9981,1.9981,1.9980,1.9980
EURSGD,20100118,203400,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,203500,1.9980,1.9980,1.9978,1.9978
EURSGD,20100118,203600,1.9978,1.9978,1.9976,1.9976
EURSGD,20100118,203700,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,203800,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,203900,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,204000,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,204100,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,204200,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,204300,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,204400,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,204500,1.9976,1.9977,1.9976,1.9977
EURSGD,20100118,204600,1.9977,1.9979,1.9977,1.9979
EURSGD,20100118,204700,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,204800,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,204900,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,205000,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,205100,1.9979,1.9980,1.9979,1.9979
EURSGD,20100118,205200,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,205300,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,205400,1.9980,1.9981,1.9980,1.9981
EURSGD,20100118,205500,1.9981,1.9983,1.9981,1.9983
EURSGD,20100118,205600,1.9983,1.9983,1.9983,1.9983
EURSGD,20100118,205700,1.9983,1.9983,1.9982,1.9982
EURSGD,20100118,205800,1.9983,1.9985,1.9983,1.9985
EURSGD,20100118,205900,1.9986,1.9986,1.9985,1.9985
EURSGD,20100118,210000,1.9984,1.9985,1.9983,1.9985
EURSGD,20100118,210100,1.9985,1.9986,1.9985,1.9986
EURSGD,20100118,210200,1.9985,1.9985,1.9985,1.9985
EURSGD,20100118,210300,1.9985,1.9985,1.9984,1.9984
EURSGD,20100118,210400,1.9984,1.9984,1.9984,1.9984
EURSGD,20100118,210500,1.9984,1.9984,1.9984,1.9984
EURSGD,20100118,210600,1.9984,1.9984,1.9984,1.9984
EURSGD,20100118,210700,1.9984,1.9984,1.9984,1.9984
EURSGD,20100118,210800,1.9983,1.9983,1.9983,1.9983
EURSGD,20100118,210900,1.9983,1.9983,1.9983,1.9983
EURSGD,20100118,211000,1.9983,1.9983,1.9983,1.9983
EURSGD,20100118,211100,1.9983,1.9983,1.9981,1.9981
EURSGD,20100118,211200,1.9981,1.9981,1.9980,1.9980
EURSGD,20100118,211300,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,211400,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,211500,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,211600,1.9982,1.9985,1.9982,1.9985
EURSGD,20100118,211700,1.9986,1.9986,1.9986,1.9986
EURSGD,20100118,211800,1.9986,1.9986,1.9981,1.9981
EURSGD,20100118,211900,1.9981,1.9981,1.9976,1.9976
EURSGD,20100118,212000,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,212100,1.9974,1.9975,1.9974,1.9975
EURSGD,20100118,212200,1.9975,1.9975,1.9975,1.9975
EURSGD,20100118,212300,1.9979,1.9983,1.9979,1.9983
EURSGD,20100118,212400,1.9983,1.9983,1.9981,1.9981
EURSGD,20100118,212500,1.9981,1.9983,1.9981,1.9983
EURSGD,20100118,212600,1.9983,1.9983,1.9983,1.9983
EURSGD,20100118,212700,1.9982,1.9982,1.9982,1.9982
EURSGD,20100118,212800,1.9982,1.9982,1.9982,1.9982
EURSGD,20100118,212900,1.9982,1.9982,1.9982,1.9982
EURSGD,20100118,213000,1.9982,1.9982,1.9982,1.9982
EURSGD,20100118,213100,1.9982,1.9982,1.9982,1.9982
EURSGD,20100118,213200,1.9982,1.9982,1.9982,1.9982
EURSGD,20100118,213300,1.9982,1.9984,1.9982,1.9983
EURSGD,20100118,213400,1.9982,1.9982,1.9979,1.9980
EURSGD,20100118,213500,1.9981,1.9988,1.9981,1.9988
EURSGD,20100118,213600,1.9988,1.9989,1.9986,1.9986
EURSGD,20100118,213700,1.9986,1.9986,1.9981,1.9981
EURSGD,20100118,213800,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,213900,1.9982,1.9983,1.9982,1.9983
EURSGD,20100118,214000,1.9983,1.9983,1.9981,1.9981
EURSGD,20100118,214100,1.9981,1.9981,1.9980,1.9980
EURSGD,20100118,214200,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,214300,1.9980,1.9980,1.9979,1.9979
EURSGD,20100118,214400,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,214500,1.9979,1.9980,1.9979,1.9980
EURSGD,20100118,214600,1.9980,1.9980,1.9979,1.9979
EURSGD,20100118,214700,1.9979,1.9979,1.9977,1.9977
EURSGD,20100118,214800,1.9976,1.9977,1.9976,1.9977
EURSGD,20100118,214900,1.9977,1.9978,1.9977,1.9978
EURSGD,20100118,215000,1.9978,1.9978,1.9977,1.9977
EURSGD,20100118,215100,1.9977,1.9978,1.9977,1.9978
EURSGD,20100118,215200,1.9980,1.9981,1.9980,1.9981
EURSGD,20100118,215300,1.9982,1.9982,1.9982,1.9982
EURSGD,20100118,215400,1.9982,1.9982,1.9982,1.9982
EURSGD,20100118,215500,1.9982,1.9982,1.9982,1.9982
EURSGD,20100118,215600,1.9982,1.9982,1.9982,1.9982
EURSGD,20100118,215700,1.9982,1.9982,1.9982,1.9982
EURSGD,20100118,215800,1.9982,1.9982,1.9980,1.9980
EURSGD,20100118,215900,1.9980,1.9980,1.9979,1.9979
EURSGD,20100118,220000,1.9979,1.9979,1.9977,1.9977
EURSGD,20100118,220100,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,220200,1.9976,1.9976,1.9975,1.9975
EURSGD,20100118,220300,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,220400,1.9973,1.9975,1.9973,1.9975
EURSGD,20100118,220500,1.9976,1.9978,1.9976,1.9978
EURSGD,20100118,220600,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,220700,1.9977,1.9977,1.9976,1.9976
EURSGD,20100118,220800,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,220900,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,221000,1.9976,1.9976,1.9975,1.9975
EURSGD,20100118,221100,1.9975,1.9975,1.9975,1.9975
EURSGD,20100118,221200,1.9975,1.9975,1.9974,1.9974
EURSGD,20100118,221300,1.9974,1.9976,1.9974,1.9976
EURSGD,20100118,221400,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,221500,1.9978,1.9979,1.9978,1.9979
EURSGD,20100118,221600,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,221700,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,221800,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,221900,1.9978,1.9986,1.9978,1.9986
EURSGD,20100118,222000,1.9986,1.9987,1.9986,1.9987
EURSGD,20100118,222100,1.9988,1.9988,1.9987,1.9987
EURSGD,20100118,222200,1.9987,1.9988,1.9987,1.9988
EURSGD,20100118,222300,1.9988,1.9988,1.9988,1.9988
EURSGD,20100118,222400,1.9988,1.9988,1.9988,1.9988
EURSGD,20100118,222500,1.9988,1.9988,1.9988,1.9988
EURSGD,20100118,222600,1.9987,1.9987,1.9987,1.9987
EURSGD,20100118,222700,1.9987,1.9987,1.9986,1.9986
EURSGD,20100118,222800,1.9986,1.9986,1.9985,1.9985
EURSGD,20100118,222900,1.9985,1.9985,1.9985,1.9985
EURSGD,20100118,223000,1.9982,1.9982,1.9981,1.9981
EURSGD,20100118,223100,1.9980,1.9980,1.9975,1.9975
EURSGD,20100118,223200,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,223300,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,223400,1.9974,1.9976,1.9974,1.9976
EURSGD,20100118,223500,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,223600,1.9974,1.9977,1.9974,1.9977
EURSGD,20100118,223700,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,223800,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,223900,1.9976,1.9977,1.9976,1.9977
EURSGD,20100118,224000,1.9977,1.9979,1.9977,1.9979
EURSGD,20100118,224100,1.9979,1.9979,1.9977,1.9977
EURSGD,20100118,224200,1.9977,1.9979,1.9977,1.9979
EURSGD,20100118,224300,1.9978,1.9978,1.9976,1.9976
EURSGD,20100118,224400,1.9976,1.9976,1.9976,1.9976
EURSGD,20100118,224500,1.9975,1.9976,1.9975,1.9976
EURSGD,20100118,224600,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,224700,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,224800,1.9974,1.9976,1.9974,1.9976
EURSGD,20100118,224900,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,225000,1.9977,1.9977,1.9977,1.9977
EURSGD,20100118,225100,1.9977,1.9979,1.9977,1.9979
EURSGD,20100118,225200,1.9980,1.9981,1.9980,1.9981
EURSGD,20100118,225300,1.9981,1.9983,1.9981,1.9983
EURSGD,20100118,225400,1.9984,1.9984,1.9984,1.9984
EURSGD,20100118,225500,1.9986,1.9986,1.9984,1.9984
EURSGD,20100118,225600,1.9984,1.9984,1.9981,1.9981
EURSGD,20100118,225700,1.9980,1.9980,1.9979,1.9979
EURSGD,20100118,225800,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,225900,1.9982,1.9982,1.9978,1.9978
EURSGD,20100118,230000,1.9979,1.9981,1.9979,1.9981
EURSGD,20100118,230100,1.9982,1.9982,1.9977,1.9977
EURSGD,20100118,230200,1.9977,1.9978,1.9977,1.9978
EURSGD,20100118,230300,1.9977,1.9977,1.9975,1.9975
EURSGD,20100118,230400,1.9974,1.9975,1.9972,1.9975
EURSGD,20100118,230500,1.9975,1.9978,1.9975,1.9978
EURSGD,20100118,230600,1.9975,1.9975,1.9975,1.9975
EURSGD,20100118,230700,1.9972,1.9972,1.9972,1.9972
EURSGD,20100118,230800,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,230900,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,231000,1.9973,1.9973,1.9973,1.9973
EURSGD,20100118,231100,1.9973,1.9973,1.9972,1.9972
EURSGD,20100118,231200,1.9972,1.9972,1.9972,1.9972
EURSGD,20100118,231300,1.9972,1.9972,1.9972,1.9972
EURSGD,20100118,231400,1.9972,1.9975,1.9972,1.9975
EURSGD,20100118,231500,1.9975,1.9975,1.9975,1.9975
EURSGD,20100118,231600,1.9977,1.9978,1.9977,1.9978
EURSGD,20100118,231700,1.9978,1.9979,1.9978,1.9979
EURSGD,20100118,231800,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,231900,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,232000,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,232100,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,232200,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,232300,1.9979,1.9984,1.9979,1.9984
EURSGD,20100118,232400,1.9984,1.9986,1.9984,1.9986
EURSGD,20100118,232500,1.9986,1.9986,1.9986,1.9986
EURSGD,20100118,232600,1.9987,1.9987,1.9987,1.9987
EURSGD,20100118,232700,1.9987,1.9987,1.9987,1.9987
EURSGD,20100118,232800,1.9984,1.9984,1.9981,1.9981
EURSGD,20100118,232900,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,233000,1.9982,1.9982,1.9982,1.9982
EURSGD,20100118,233100,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,233200,1.9981,1.9981,1.9977,1.9977
EURSGD,20100118,233300,1.9978,1.9978,1.9978,1.9978
EURSGD,20100118,233400,1.9980,1.9981,1.9980,1.9981
EURSGD,20100118,233500,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,233600,1.9981,1.9981,1.9979,1.9981
EURSGD,20100118,233700,1.9980,1.9981,1.9980,1.9981
EURSGD,20100118,233800,1.9981,1.9981,1.9981,1.9981
EURSGD,20100118,233900,1.9981,1.9986,1.9981,1.9986
EURSGD,20100118,234000,1.9988,1.9988,1.9985,1.9985
EURSGD,20100118,234100,1.9984,1.9985,1.9984,1.9985
EURSGD,20100118,234200,1.9986,1.9986,1.9986,1.9986
EURSGD,20100118,234300,1.9986,1.9986,1.9980,1.9980
EURSGD,20100118,234400,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,234500,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,234600,1.9980,1.9980,1.9979,1.9979
EURSGD,20100118,234700,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,234800,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,234900,1.9979,1.9980,1.9979,1.9980
EURSGD,20100118,235000,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,235100,1.9980,1.9980,1.9980,1.9980
EURSGD,20100118,235200,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,235300,1.9979,1.9979,1.9979,1.9979
EURSGD,20100118,235400,1.9979,1.9979,1.9978,1.9978
EURSGD,20100118,235500,1.9978,1.9978,1.9977,1.9977
EURSGD,20100118,235600,1.9977,1.9977,1.9974,1.9974
EURSGD,20100118,235700,1.9974,1.9974,1.9974,1.9974
EURSGD,20100118,235800,1.9973,1.9974,1.9973,1.9974
EURSGD,20100118,235900,1.9977,1.9979,1.9977,1.9979
EURSGD,20100119,000000,1.9979,1.9979,1.9979,1.9979
EURZAR,20100118,000100,10.632,10.632,10.632,10.632
EURZAR,20100118,000200,10.633,10.636,10.633,10.636
EURZAR,20100118,000300,10.635,10.635,10.635,10.635
EURZAR,20100118,000400,10.636,10.636,10.636,10.636
EURZAR,20100118,000500,10.636,10.636,10.635,10.635
EURZAR,20100118,000600,10.635,10.635,10.635,10.635
EURZAR,20100118,000700,10.636,10.636,10.636,10.636
EURZAR,20100118,000800,10.636,10.637,10.636,10.637
EURZAR,20100118,000900,10.637,10.638,10.637,10.638
EURZAR,20100118,001000,10.639,10.639,10.639,10.639
EURZAR,20100118,001100,10.639,10.639,10.639,10.639
EURZAR,20100118,001200,10.640,10.641,10.640,10.641
EURZAR,20100118,001300,10.642,10.642,10.642,10.642
EURZAR,20100118,001400,10.643,10.645,10.643,10.645
EURZAR,20100118,001500,10.645,10.646,10.645,10.646
EURZAR,20100118,001600,10.646,10.646,10.645,10.645
EURZAR,20100118,001700,10.646,10.646,10.646,10.646
EURZAR,20100118,001800,10.645,10.646,10.645,10.646
EURZAR,20100118,001900,10.646,10.646,10.646,10.646
EURZAR,20100118,002000,10.645,10.645,10.645,10.645
EURZAR,20100118,002100,10.645,10.646,10.645,10.646
EURZAR,20100118,002200,10.647,10.647,10.647,10.647
EURZAR,20100118,002300,10.646,10.646,10.646,10.646
EURZAR,20100118,002400,10.646,10.647,10.646,10.647
EURZAR,20100118,002500,10.647,10.647,10.647,10.647
EURZAR,20100118,002600,10.647,10.647,10.647,10.647
EURZAR,20100118,002700,10.647,10.647,10.647,10.647
EURZAR,20100118,002800,10.647,10.647,10.645,10.645
EURZAR,20100118,002900,10.645,10.645,10.645,10.645
EURZAR,20100118,003000,10.642,10.642,10.642,10.642
EURZAR,20100118,003100,10.642,10.642,10.642,10.642
EURZAR,20100118,003200,10.642,10.642,10.641,10.641
EURZAR,20100118,003300,10.640,10.640,10.638,10.638
EURZAR,20100118,003400,10.638,10.638,10.638,10.638
EURZAR,20100118,003500,10.639,10.640,10.639,10.640
EURZAR,20100118,003600,10.640,10.640,10.640,10.640
EURZAR,20100118,003700,10.640,10.640,10.640,10.640
EURZAR,20100118,003800,10.639,10.640,10.639,10.640
EURZAR,20100118,003900,10.638,10.638,10.637,10.637
EURZAR,20100118,004000,10.637,10.637,10.637,10.637
EURZAR,20100118,004100,10.637,10.637,10.637,10.637
EURZAR,20100118,004200,10.637,10.637,10.637,10.637
EURZAR,20100118,004300,10.637,10.637,10.637,10.637
EURZAR,20100118,004400,10.638,10.639,10.638,10.639
EURZAR,20100118,004500,10.635,10.635,10.632,10.632
EURZAR,20100118,004600,10.630,10.630,10.628,10.628
EURZAR,20100118,004700,10.628,10.628,10.623,10.623
EURZAR,20100118,004800,10.623,10.623,10.621,10.621
EURZAR,20100118,004900,10.623,10.623,10.623,10.623
EURZAR,20100118,005000,10.623,10.623,10.623,10.623
EURZAR,20100118,005100,10.625,10.625,10.625,10.625
EURZAR,20100118,005200,10.627,10.627,10.627,10.627
EURZAR,20100118,005300,10.627,10.627,10.627,10.627
EURZAR,20100118,005400,10.628,10.628,10.628,10.628
EURZAR,20100118,005500,10.628,10.628,10.628,10.628
EURZAR,20100118,005600,10.628,10.628,10.626,10.626
EURZAR,20100118,005700,10.625,10.625,10.625,10.625
EURZAR,20100118,005800,10.622,10.622,10.622,10.622
EURZAR,20100118,005900,10.619,10.619,10.618,10.618
EURZAR,20100118,010000,10.618,10.622,10.618,10.622
EURZAR,20100118,010100,10.623,10.633,10.623,10.633
EURZAR,20100118,010200,10.630,10.630,10.627,10.627
EURZAR,20100118,010300,10.625,10.625,10.624,10.624
EURZAR,20100118,010400,10.625,10.625,10.625,10.625
EURZAR,20100118,010500,10.625,10.626,10.625,10.626
EURZAR,20100118,010600,10.627,10.627,10.627,10.627
EURZAR,20100118,010700,10.627,10.630,10.627,10.630
EURZAR,20100118,010800,10.631,10.634,10.631,10.634
EURZAR,20100118,010900,10.634,10.639,10.633,10.639
EURZAR,20100118,011000,10.643,10.643,10.642,10.642
EURZAR,20100118,011100,10.642,10.642,10.642,10.642
EURZAR,20100118,011200,10.642,10.643,10.642,10.643
EURZAR,20100118,011300,10.642,10.642,10.640,10.640
EURZAR,20100118,011400,10.639,10.639,10.637,10.637
EURZAR,20100118,011500,10.638,10.641,10.638,10.641
EURZAR,20100118,011600,10.641,10.641,10.640,10.640
EURZAR,20100118,011700,10.640,10.640,10.638,10.638
EURZAR,20100118,011800,10.638,10.638,10.637,10.638
EURZAR,20100118,011900,10.639,10.642,10.639,10.642
EURZAR,20100118,012000,10.642,10.645,10.642,10.645
EURZAR,20100118,012100,10.646,10.646,10.646,10.646
EURZAR,20100118,012200,10.646,10.646,10.645,10.645
EURZAR,20100118,012300,10.645,10.645,10.645,10.645
EURZAR,20100118,012400,10.645,10.645,10.644,10.644
EURZAR,20100118,012500,10.644,10.644,10.644,10.644
EURZAR,20100118,012600,10.644,10.644,10.642,10.642
EURZAR,20100118,012700,10.642,10.643,10.642,10.643
EURZAR,20100118,012800,10.642,10.642,10.642,10.642
EURZAR,20100118,012900,10.642,10.642,10.642,10.642
EURZAR,20100118,013000,10.642,10.642,10.642,10.642
EURZAR,20100118,013100,10.643,10.643,10.642,10.642
EURZAR,20100118,013200,10.642,10.642,10.642,10.642
EURZAR,20100118,013300,10.642,10.642,10.642,10.642
EURZAR,20100118,013400,10.642,10.642,10.642,10.642
EURZAR,20100118,013500,10.643,10.643,10.642,10.642
EURZAR,20100118,013600,10.642,10.642,10.642,10.642
EURZAR,20100118,013700,10.642,10.642,10.641,10.642
EURZAR,20100118,013800,10.642,10.642,10.642,10.642
EURZAR,20100118,013900,10.642,10.642,10.641,10.641
EURZAR,20100118,014000,10.641,10.641,10.640,10.640
EURZAR,20100118,014100,10.639,10.639,10.638,10.638
EURZAR,20100118,014200,10.638,10.638,10.638,10.638
EURZAR,20100118,014300,10.638,10.638,10.635,10.635
EURZAR,20100118,014400,10.634,10.634,10.633,10.634
EURZAR,20100118,014500,10.635,10.635,10.635,10.635
EURZAR,20100118,014600,10.635,10.635,10.633,10.633
EURZAR,20100118,014700,10.633,10.633,10.632,10.632
EURZAR,20100118,014800,10.632,10.633,10.632,10.633
EURZAR,20100118,014900,10.633,10.635,10.633,10.635
EURZAR,20100118,015000,10.635,10.635,10.635,10.635
EURZAR,20100118,015100,10.635,10.635,10.635,10.635
EURZAR,20100118,015200,10.635,10.635,10.634,10.634
EURZAR,20100118,015300,10.635,10.637,10.635,10.637
EURZAR,20100118,015400,10.637,10.637,10.635,10.635
EURZAR,20100118,015500,10.634,10.634,10.628,10.628
EURZAR,20100118,015600,10.628,10.628,10.627,10.628
EURZAR,20100118,015700,10.628,10.628,10.625,10.625
EURZAR,20100118,015800,10.624,10.625,10.624,10.625
EURZAR,20100118,015900,10.624,10.624,10.623,10.623
EURZAR,20100118,020000,10.623,10.628,10.623,10.628
EURZAR,20100118,020100,10.628,10.628,10.628,10.628
EURZAR,20100118,020200,10.627,10.627,10.626,10.626
EURZAR,20100118,020300,10.626,10.627,10.626,10.627
EURZAR,20100118,020400,10.627,10.628,10.627,10.628
EURZAR,20100118,020500,10.628,10.629,10.628,10.629
EURZAR,20100118,020600,10.630,10.631,10.630,10.630
EURZAR,20100118,020700,10.630,10.630,10.630,10.630
EURZAR,20100118,020800,10.631,10.631,10.631,10.631
EURZAR,20100118,020900,10.631,10.631,10.631,10.631
EURZAR,20100118,021000,10.631,10.631,10.631,10.631
EURZAR,20100118,021100,10.631,10.632,10.631,10.632
EURZAR,20100118,021200,10.633,10.633,10.633,10.633
EURZAR,20100118,021300,10.633,10.634,10.633,10.634
EURZAR,20100118,021400,10.633,10.633,10.631,10.631
EURZAR,20100118,021500,10.630,10.630,10.629,10.629
EURZAR,20100118,021600,10.629,10.630,10.629,10.630
EURZAR,20100118,021700,10.629,10.629,10.629,10.629
EURZAR,20100118,021800,10.629,10.629,10.627,10.627
EURZAR,20100118,021900,10.627,10.627,10.627,10.627
EURZAR,20100118,022000,10.628,10.628,10.628,10.628
EURZAR,20100118,022100,10.628,10.628,10.628,10.628
EURZAR,20100118,022200,10.628,10.628,10.628,10.628
EURZAR,20100118,022300,10.628,10.628,10.628,10.628
EURZAR,20100118,022400,10.628,10.628,10.628,10.628
EURZAR,20100118,022500,10.628,10.630,10.628,10.630
EURZAR,20100118,022600,10.631,10.632,10.631,10.632
EURZAR,20100118,022700,10.632,10.632,10.631,10.631
EURZAR,20100118,022800,10.631,10.631,10.630,10.630
EURZAR,20100118,022900,10.630,10.630,10.626,10.626
EURZAR,20100118,023000,10.625,10.625,10.625,10.625
EURZAR,20100118,023100,10.625,10.627,10.625,10.627
EURZAR,20100118,023200,10.627,10.627,10.627,10.627
EURZAR,20100118,023300,10.627,10.629,10.627,10.629
EURZAR,20100118,023400,10.629,10.629,10.629,10.629
EURZAR,20100118,023500,10.628,10.628,10.628,10.628
EURZAR,20100118,023600,10.628,10.628,10.628,10.628
EURZAR,20100118,023700,10.628,10.628,10.628,10.628
EURZAR,20100118,023800,10.628,10.628,10.626,10.626
EURZAR,20100118,023900,10.625,10.625,10.624,10.624
EURZAR,20100118,024000,10.624,10.624,10.624,10.624
EURZAR,20100118,024100,10.624,10.624,10.623,10.623
EURZAR,20100118,024200,10.623,10.623,10.623,10.623
EURZAR,20100118,024300,10.623,10.625,10.623,10.625
EURZAR,20100118,024400,10.626,10.627,10.626,10.627
EURZAR,20100118,024500,10.628,10.628,10.628,10.628
EURZAR,20100118,024600,10.628,10.628,10.628,10.628
EURZAR,20100118,024700,10.628,10.628,10.627,10.627
EURZAR,20100118,024800,10.627,10.627,10.626,10.626
EURZAR,20100118,024900,10.626,10.627,10.626,10.627
EURZAR,20100118,025000,10.627,10.627,10.627,10.627
EURZAR,20100118,025100,10.627,10.627,10.627,10.627
EURZAR,20100118,025200,10.627,10.627,10.627,10.627
EURZAR,20100118,025300,10.627,10.627,10.627,10.627
EURZAR,20100118,025400,10.627,10.627,10.624,10.624
EURZAR,20100118,025500,10.623,10.623,10.621,10.621
EURZAR,20100118,025600,10.620,10.623,10.620,10.623
EURZAR,20100118,025700,10.623,10.627,10.623,10.627
EURZAR,20100118,025800,10.627,10.627,10.627,10.627
EURZAR,20100118,025900,10.626,10.627,10.626,10.627
EURZAR,20100118,030000,10.627,10.627,10.627,10.627
EURZAR,20100118,030100,10.627,10.628,10.627,10.628
EURZAR,20100118,030200,10.628,10.634,10.628,10.634
EURZAR,20100118,030300,10.634,10.635,10.634,10.635
EURZAR,20100118,030400,10.637,10.637,10.635,10.635
EURZAR,20100118,030500,10.635,10.635,10.635,10.635
EURZAR,20100118,030600,10.635,10.636,10.635,10.636
EURZAR,20100118,030700,10.637,10.637,10.637,10.637
EURZAR,20100118,030800,10.637,10.639,10.637,10.639
EURZAR,20100118,030900,10.640,10.641,10.640,10.641
EURZAR,20100118,031000,10.640,10.640,10.637,10.637
EURZAR,20100118,031100,10.637,10.637,10.637,10.637
EURZAR,20100118,031200,10.637,10.637,10.637,10.637
EURZAR,20100118,031300,10.640,10.640,10.640,10.640
EURZAR,20100118,031400,10.639,10.639,10.638,10.638
EURZAR,20100118,031500,10.638,10.638,10.638,10.638
EURZAR,20100118,031600,10.638,10.639,10.638,10.639
EURZAR,20100118,031700,10.639,10.639,10.638,10.638
EURZAR,20100118,031800,10.638,10.640,10.638,10.640
EURZAR,20100118,031900,10.640,10.641,10.640,10.641
EURZAR,20100118,032000,10.641,10.642,10.641,10.642
EURZAR,20100118,032100,10.642,10.642,10.641,10.641
EURZAR,20100118,032200,10.641,10.642,10.641,10.642
EURZAR,20100118,032300,10.642,10.642,10.642,10.642
EURZAR,20100118,032400,10.642,10.642,10.641,10.641
EURZAR,20100118,032500,10.641,10.641,10.639,10.639
EURZAR,20100118,032600,10.638,10.638,10.637,10.637
EURZAR,20100118,032700,10.637,10.637,10.636,10.636
EURZAR,20100118,032800,10.636,10.636,10.635,10.635
EURZAR,20100118,032900,10.635,10.635,10.635,10.635
EURZAR,20100118,033000,10.636,10.636,10.635,10.635
EURZAR,20100118,033100,10.636,10.637,10.636,10.637
EURZAR,20100118,033200,10.637,10.637,10.637,10.637
EURZAR,20100118,033300,10.637,10.637,10.637,10.637
EURZAR,20100118,033400,10.637,10.637,10.637,10.637
EURZAR,20100118,033500,10.636,10.636,10.636,10.636
EURZAR,20100118,033600,10.636,10.636,10.636,10.636
EURZAR,20100118,033700,10.637,10.638,10.637,10.638
EURZAR,20100118,033800,10.638,10.641,10.638,10.641
EURZAR,20100118,033900,10.642,10.642,10.641,10.641
EURZAR,20100118,034000,10.638,10.638,10.637,10.637
EURZAR,20100118,034100,10.637,10.637,10.637,10.637
EURZAR,20100118,034200,10.636,10.637,10.636,10.637
EURZAR,20100118,034300,10.637,10.638,10.637,10.638
EURZAR,20100118,034400,10.638,10.638,10.637,10.637
EURZAR,20100118,034500,10.637,10.637,10.637,10.637
EURZAR,20100118,034600,10.637,10.639,10.637,10.639
EURZAR,20100118,034700,10.640,10.640,10.639,10.639
EURZAR,20100118,034800,10.638,10.638,10.638,10.638
EURZAR,20100118,034900,10.636,10.637,10.636,10.637
EURZAR,20100118,035000,10.638,10.640,10.638,10.640
EURZAR,20100118,035100,10.641,10.641,10.638,10.638
EURZAR,20100118,035200,10.638,10.638,10.638,10.638
EURZAR,20100118,035300,10.638,10.639,10.638,10.639
EURZAR,20100118,035400,10.640,10.640,10.640,10.640
EURZAR,20100118,035500,10.640,10.640,10.639,10.640
EURZAR,20100118,035600,10.640,10.641,10.640,10.641
EURZAR,20100118,035700,10.641,10.641,10.641,10.641
EURZAR,20100118,035800,10.641,10.641,10.641,10.641
EURZAR,20100118,035900,10.641,10.641,10.639,10.639
EURZAR,20100118,040000,10.640,10.640,10.640,10.640
EURZAR,20100118,040100,10.640,10.640,10.640,10.640
EURZAR,20100118,040200,10.640,10.641,10.640,10.641
EURZAR,20100118,040300,10.641,10.642,10.641,10.642
EURZAR,20100118,040400,10.642,10.642,10.642,10.642
EURZAR,20100118,040500,10.642,10.645,10.642,10.645
EURZAR,20100118,040600,10.645,10.645,10.645,10.645
EURZAR,20100118,040700,10.646,10.646,10.646,10.646
EURZAR,20100118,040800,10.645,10.645,10.645,10.645
EURZAR,20100118,040900,10.644,10.646,10.644,10.646
EURZAR,20100118,041000,10.647,10.649,10.647,10.648
EURZAR,20100118,041100,10.648,10.649,10.648,10.649
EURZAR,20100118,041200,10.649,10.649,10.649,10.649
EURZAR,20100118,041300,10.649,10.649,10.649,10.649
EURZAR,20100118,041400,10.649,10.649,10.649,10.649
EURZAR,20100118,041500,10.649,10.649,10.649,10.649
EURZAR,20100118,041600,10.649,10.649,10.649,10.649
EURZAR,20100118,041700,10.649,10.649,10.649,10.649
EURZAR,20100118,041800,10.649,10.649,10.648,10.648
EURZAR,20100118,041900,10.648,10.649,10.648,10.649
EURZAR,20100118,042000,10.649,10.649,10.649,10.649
EURZAR,20100118,042100,10.648,10.649,10.648,10.649
EURZAR,20100118,042200,10.649,10.649,10.649,10.649
EURZAR,20100118,042300,10.649,10.649,10.649,10.649
EURZAR,20100118,042400,10.648,10.648,10.648,10.648
EURZAR,20100118,042500,10.648,10.648,10.647,10.647
EURZAR,20100118,042600,10.647,10.648,10.645,10.645
EURZAR,20100118,042700,10.642,10.642,10.642,10.642
EURZAR,20100118,042800,10.642,10.642,10.642,10.642
EURZAR,20100118,042900,10.642,10.642,10.642,10.642
EURZAR,20100118,043000,10.642,10.642,10.642,10.642
EURZAR,20100118,043100,10.642,10.642,10.642,10.642
EURZAR,20100118,043200,10.642,10.642,10.642,10.642
EURZAR,20100118,043300,10.642,10.642,10.642,10.642
EURZAR,20100118,043400,10.642,10.642,10.642,10.642
EURZAR,20100118,043500,10.642,10.644,10.642,10.644
EURZAR,20100118,043600,10.644,10.644,10.644,10.644
EURZAR,20100118,043700,10.645,10.647,10.645,10.647
EURZAR,20100118,043800,10.647,10.648,10.647,10.648
EURZAR,20100118,043900,10.648,10.649,10.648,10.649
EURZAR,20100118,044000,10.648,10.650,10.648,10.650
EURZAR,20100118,044100,10.652,10.653,10.652,10.653
EURZAR,20100118,044200,10.653,10.654,10.653,10.654
EURZAR,20100118,044300,10.655,10.655,10.654,10.654
EURZAR,20100118,044400,10.654,10.654,10.654,10.654
EURZAR,20100118,044500,10.654,10.656,10.654,10.654
EURZAR,20100118,044600,10.654,10.654,10.654,10.654
EURZAR,20100118,044700,10.652,10.654,10.652,10.654
EURZAR,20100118,044800,10.656,10.657,10.656,10.657
EURZAR,20100118,044900,10.657,10.658,10.656,10.656
EURZAR,20100118,045000,10.656,10.656,10.656,10.656
EURZAR,20100118,045100,10.656,10.656,10.655,10.655
EURZAR,20100118,045200,10.655,10.655,10.654,10.654
EURZAR,20100118,045300,10.652,10.652,10.652,10.652
EURZAR,20100118,045400,10.651,10.651,10.651,10.651
EURZAR,20100118,045500,10.652,10.652,10.652,10.652
EURZAR,20100118,045600,10.654,10.655,10.654,10.655
EURZAR,20100118,045700,10.654,10.655,10.654,10.655
EURZAR,20100118,045800,10.656,10.658,10.656,10.657
EURZAR,20100118,045900,10.656,10.656,10.656,10.656
EURZAR,20100118,050000,10.655,10.655,10.654,10.654
EURZAR,20100118,050100,10.655,10.656,10.655,10.656
EURZAR,20100118,050200,10.656,10.656,10.654,10.654
EURZAR,20100118,050300,10.654,10.656,10.654,10.656
EURZAR,20100118,050400,10.656,10.658,10.656,10.658
EURZAR,20100118,050500,10.658,10.658,10.655,10.656
EURZAR,20100118,050600,10.655,10.655,10.652,10.652
EURZAR,20100118,050700,10.652,10.652,10.649,10.649
EURZAR,20100118,050800,10.649,10.649,10.649,10.649
EURZAR,20100118,050900,10.648,10.648,10.648,10.648
EURZAR,20100118,051000,10.648,10.648,10.646,10.646
EURZAR,20100118,051100,10.646,10.648,10.646,10.648
EURZAR,20100118,051200,10.648,10.648,10.648,10.648
EURZAR,20100118,051300,10.648,10.648,10.648,10.648
EURZAR,20100118,051400,10.648,10.648,10.648,10.648
EURZAR,20100118,051500,10.648,10.648,10.648,10.648
EURZAR,20100118,051600,10.648,10.648,10.648,10.648
EURZAR,20100118,051700,10.648,10.648,10.648,10.648
EURZAR,20100118,051800,10.648,10.648,10.648,10.648
EURZAR,20100118,051900,10.648,10.648,10.648,10.648
EURZAR,20100118,052000,10.648,10.648,10.648,10.648
EURZAR,20100118,052100,10.648,10.648,10.648,10.648
EURZAR,20100118,052200,10.649,10.649,10.649,10.649
EURZAR,20100118,052300,10.649,10.649,10.648,10.648
EURZAR,20100118,052400,10.648,10.649,10.648,10.649
EURZAR,20100118,052500,10.649,10.649,10.649,10.649
EURZAR,20100118,052600,10.649,10.649,10.649,10.649
EURZAR,20100118,052700,10.649,10.649,10.648,10.648
EURZAR,20100118,052800,10.648,10.649,10.648,10.649
EURZAR,20100118,052900,10.649,10.649,10.649,10.649
EURZAR,20100118,053000,10.649,10.649,10.649,10.649
EURZAR,20100118,053100,10.648,10.648,10.648,10.648
EURZAR,20100118,053200,10.648,10.648,10.647,10.647
EURZAR,20100118,053300,10.647,10.647,10.646,10.647
EURZAR,20100118,053400,10.647,10.648,10.647,10.648
EURZAR,20100118,053500,10.644,10.644,10.644,10.644
EURZAR,20100118,053600,10.644,10.648,10.643,10.648
EURZAR,20100118,053700,10.648,10.648,10.648,10.648
EURZAR,20100118,053800,10.648,10.648,10.648,10.648
EURZAR,20100118,053900,10.649,10.649,10.649,10.649
EURZAR,20100118,054000,10.649,10.651,10.649,10.651
EURZAR,20100118,054100,10.651,10.651,10.651,10.651
EURZAR,20100118,054200,10.651,10.651,10.650,10.650
EURZAR,20100118,054300,10.649,10.649,10.648,10.648
EURZAR,20100118,054400,10.648,10.648,10.648,10.648
EURZAR,20100118,054500,10.648,10.649,10.648,10.649
EURZAR,20100118,054600,10.649,10.649,10.649,10.649
EURZAR,20100118,054700,10.649,10.650,10.649,10.650
EURZAR,20100118,054800,10.651,10.651,10.651,10.651
EURZAR,20100118,054900,10.651,10.652,10.651,10.652
EURZAR,20100118,055000,10.652,10.652,10.652,10.652
EURZAR,20100118,055100,10.653,10.653,10.653,10.653
EURZAR,20100118,055200,10.653,10.653,10.653,10.653
EURZAR,20100118,055300,10.653,10.653,10.652,10.652
EURZAR,20100118,055400,10.652,10.652,10.652,10.652
EURZAR,20100118,055500,10.652,10.652,10.652,10.652
EURZAR,20100118,055600,10.652,10.652,10.652,10.652
EURZAR,20100118,055700,10.653,10.653,10.653,10.653
EURZAR,20100118,055800,10.653,10.653,10.653,10.653
EURZAR,20100118,055900,10.653,10.653,10.653,10.653
EURZAR,20100118,060000,10.653,10.653,10.653,10.653
EURZAR,20100118,060100,10.653,10.653,10.652,10.652
EURZAR,20100118,060200,10.652,10.652,10.652,10.652
EURZAR,20100118,060300,10.652,10.652,10.652,10.652
EURZAR,20100118,060400,10.652,10.653,10.652,10.653
EURZAR,20100118,060500,10.653,10.655,10.653,10.655
EURZAR,20100118,060600,10.655,10.656,10.655,10.656
EURZAR,20100118,060700,10.656,10.656,10.654,10.654
EURZAR,20100118,060800,10.654,10.655,10.654,10.655
EURZAR,20100118,060900,10.655,10.655,10.654,10.654
EURZAR,20100118,061000,10.654,10.655,10.654,10.655
EURZAR,20100118,061100,10.654,10.655,10.654,10.655
EURZAR,20100118,061200,10.655,10.655,10.654,10.654
EURZAR,20100118,061300,10.654,10.654,10.654,10.654
EURZAR,20100118,061400,10.654,10.654,10.653,10.653
EURZAR,20100118,061500,10.653,10.653,10.653,10.653
EURZAR,20100118,061600,10.653,10.653,10.653,10.653
EURZAR,20100118,061700,10.653,10.653,10.653,10.653
EURZAR,20100118,061800,10.652,10.652,10.652,10.652
EURZAR,20100118,061900,10.652,10.652,10.652,10.652
EURZAR,20100118,062000,10.652,10.653,10.652,10.653
EURZAR,20100118,062100,10.653,10.653,10.653,10.653
EURZAR,20100118,062200,10.654,10.654,10.654,10.654
EURZAR,20100118,062300,10.654,10.654,10.653,10.653
EURZAR,20100118,062400,10.653,10.653,10.653,10.653
EURZAR,20100118,062500,10.653,10.654,10.653,10.654
EURZAR,20100118,062600,10.654,10.654,10.654,10.654
EURZAR,20100118,062700,10.654,10.654,10.654,10.654
EURZAR,20100118,062800,10.654,10.654,10.654,10.654
EURZAR,20100118,062900,10.655,10.655,10.655,10.655
EURZAR,20100118,063000,10.655,10.655,10.654,10.654
EURZAR,20100118,063100,10.654,10.654,10.654,10.654
EURZAR,20100118,063200,10.654,10.654,10.654,10.654
EURZAR,20100118,063300,10.654,10.656,10.654,10.656
EURZAR,20100118,063400,10.658,10.660,10.658,10.660
EURZAR,20100118,063500,10.660,10.660,10.659,10.659
EURZAR,20100118,063600,10.659,10.659,10.659,10.659
EURZAR,20100118,063700,10.658,10.658,10.656,10.656
EURZAR,20100118,063800,10.656,10.656,10.656,10.656
EURZAR,20100118,063900,10.656,10.656,10.656,10.656
EURZAR,20100118,064000,10.656,10.656,10.656,10.656
EURZAR,20100118,064100,10.656,10.656,10.656,10.656
EURZAR,20100118,064200,10.656,10.656,10.656,10.656
EURZAR,20100118,064300,10.656,10.656,10.656,10.656
EURZAR,20100118,064400,10.655,10.655,10.655,10.655
EURZAR,20100118,064500,10.654,10.654,10.652,10.652
EURZAR,20100118,064600,10.652,10.652,10.652,10.652
EURZAR,20100118,064700,10.651,10.651,10.650,10.650
EURZAR,20100118,064800,10.651,10.651,10.651,10.651
EURZAR,20100118,064900,10.651,10.660,10.650,10.660
EURZAR,20100118,065000,10.660,10.661,10.660,10.661
EURZAR,20100118,065100,10.661,10.662,10.661,10.662
EURZAR,20100118,065200,10.663,10.663,10.663,10.663
EURZAR,20100118,065300,10.663,10.663,10.663,10.663
EURZAR,20100118,065400,10.663,10.664,10.663,10.663
EURZAR,20100118,065500,10.663,10.665,10.663,10.665
EURZAR,20100118,065600,10.665,10.666,10.665,10.666
EURZAR,20100118,065700,10.666,10.666,10.658,10.658
EURZAR,20100118,065800,10.656,10.656,10.656,10.656
EURZAR,20100118,065900,10.656,10.661,10.656,10.661
EURZAR,20100118,070000,10.662,10.662,10.660,10.660
EURZAR,20100118,070100,10.660,10.660,10.659,10.659
EURZAR,20100118,070200,10.660,10.661,10.660,10.661
EURZAR,20100118,070300,10.661,10.661,10.661,10.661
EURZAR,20100118,070400,10.661,10.661,10.661,10.661
EURZAR,20100118,070500,10.661,10.662,10.661,10.662
EURZAR,20100118,070600,10.662,10.662,10.659,10.659
EURZAR,20100118,070700,10.659,10.659,10.659,10.659
EURZAR,20100118,070800,10.660,10.660,10.660,10.660
EURZAR,20100118,070900,10.661,10.662,10.661,10.662
EURZAR,20100118,071000,10.662,10.662,10.661,10.661
EURZAR,20100118,071100,10.661,10.661,10.661,10.661
EURZAR,20100118,071200,10.661,10.662,10.661,10.662
EURZAR,20100118,071300,10.663,10.663,10.660,10.660
EURZAR,20100118,071400,10.660,10.660,10.656,10.658
EURZAR,20100118,071500,10.659,10.662,10.659,10.662
EURZAR,20100118,071600,10.663,10.666,10.663,10.666
EURZAR,20100118,071700,10.665,10.665,10.663,10.663
EURZAR,20100118,071800,10.662,10.662,10.661,10.662
EURZAR,20100118,071900,10.662,10.667,10.662,10.667
EURZAR,20100118,072000,10.667,10.673,10.667,10.673
EURZAR,20100118,072100,10.674,10.674,10.674,10.674
EURZAR,20100118,072200,10.674,10.674,10.672,10.672
EURZAR,20100118,072300,10.672,10.672,10.670,10.670
EURZAR,20100118,072400,10.670,10.670,10.670,10.670
EURZAR,20100118,072500,10.671,10.673,10.671,10.673
EURZAR,20100118,072600,10.673,10.673,10.672,10.672
EURZAR,20100118,072700,10.672,10.672,10.672,10.672
EURZAR,20100118,072800,10.672,10.672,10.671,10.671
EURZAR,20100118,072900,10.670,10.677,10.670,10.677
EURZAR,20100118,073000,10.677,10.677,10.673,10.673
EURZAR,20100118,073100,10.670,10.674,10.670,10.674
EURZAR,20100118,073200,10.674,10.675,10.674,10.674
EURZAR,20100118,073300,10.674,10.674,10.673,10.674
EURZAR,20100118,073400,10.674,10.674,10.672,10.672
EURZAR,20100118,073500,10.672,10.672,10.671,10.671
EURZAR,20100118,073600,10.672,10.673,10.670,10.670
EURZAR,20100118,073700,10.670,10.670,10.670,10.670
EURZAR,20100118,073800,10.671,10.672,10.671,10.672
EURZAR,20100118,073900,10.672,10.672,10.672,10.672
EURZAR,20100118,074000,10.672,10.672,10.672,10.672
EURZAR,20100118,074100,10.670,10.670,10.669,10.669
EURZAR,20100118,074200,10.669,10.675,10.669,10.675
EURZAR,20100118,074300,10.676,10.677,10.676,10.677
EURZAR,20100118,074400,10.677,10.677,10.677,10.677
EURZAR,20100118,074500,10.677,10.677,10.677,10.677
EURZAR,20100118,074600,10.679,10.679,10.674,10.674
EURZAR,20100118,074700,10.673,10.673,10.668,10.668
EURZAR,20100118,074800,10.669,10.669,10.669,10.669
EURZAR,20100118,074900,10.668,10.669,10.668,10.669
EURZAR,20100118,075000,10.669,10.669,10.668,10.669
EURZAR,20100118,075100,10.669,10.670,10.669,10.670
EURZAR,20100118,075200,10.670,10.670,10.670,10.670
EURZAR,20100118,075300,10.670,10.670,10.670,10.670
EURZAR,20100118,075400,10.670,10.670,10.670,10.670
EURZAR,20100118,075500,10.670,10.670,10.665,10.665
EURZAR,20100118,075600,10.664,10.664,10.664,10.664
EURZAR,20100118,075700,10.667,10.667,10.667,10.667
EURZAR,20100118,075800,10.665,10.666,10.665,10.666
EURZAR,20100118,075900,10.666,10.667,10.666,10.667
EURZAR,20100118,080000,10.667,10.667,10.666,10.666
EURZAR,20100118,080100,10.666,10.666,10.665,10.665
EURZAR,20100118,080200,10.665,10.665,10.664,10.664
EURZAR,20100118,080300,10.664,10.665,10.664,10.665
EURZAR,20100118,080400,10.666,10.666,10.665,10.665
EURZAR,20100118,080500,10.665,10.666,10.665,10.666
EURZAR,20100118,080600,10.666,10.670,10.666,10.670
EURZAR,20100118,080700,10.670,10.670,10.666,10.666
EURZAR,20100118,080800,10.665,10.665,10.660,10.660
EURZAR,20100118,080900,10.657,10.657,10.650,10.653
EURZAR,20100118,081000,10.653,10.656,10.653,10.656
EURZAR,20100118,081100,10.659,10.659,10.659,10.659
EURZAR,20100118,081200,10.656,10.657,10.656,10.657
EURZAR,20100118,081300,10.656,10.656,10.648,10.648
EURZAR,20100118,081400,10.648,10.648,10.648,10.648
EURZAR,20100118,081500,10.649,10.649,10.648,10.648
EURZAR,20100118,081600,10.648,10.651,10.648,10.651
EURZAR,20100118,081700,10.652,10.652,10.652,10.652
EURZAR,20100118,081800,10.653,10.654,10.653,10.654
EURZAR,20100118,081900,10.655,10.655,10.654,10.654
EURZAR,20100118,082000,10.653,10.660,10.653,10.660
EURZAR,20100118,082100,10.661,10.663,10.661,10.663
EURZAR,20100118,082200,10.663,10.663,10.659,10.659
EURZAR,20100118,082300,10.659,10.663,10.659,10.663
EURZAR,20100118,082400,10.665,10.667,10.665,10.667
EURZAR,20100118,082500,10.666,10.666,10.665,10.665
EURZAR,20100118,082600,10.664,10.664,10.663,10.663
EURZAR,20100118,082700,10.662,10.662,10.662,10.662
EURZAR,20100118,082800,10.662,10.662,10.662,10.662
EURZAR,20100118,082900,10.662,10.662,10.660,10.660
EURZAR,20100118,083000,10.658,10.658,10.658,10.658
EURZAR,20100118,083100,10.655,10.655,10.654,10.654
EURZAR,20100118,083200,10.654,10.656,10.654,10.655
EURZAR,20100118,083300,10.654,10.654,10.652,10.654
EURZAR,20100118,083400,10.656,10.658,10.656,10.657
EURZAR,20100118,083500,10.656,10.656,10.655,10.655
EURZAR,20100118,083600,10.655,10.655,10.654,10.654
EURZAR,20100118,083700,10.655,10.655,10.655,10.655
EURZAR,20100118,083800,10.655,10.655,10.655,10.655
EURZAR,20100118,083900,10.655,10.655,10.655,10.655
EURZAR,20100118,084000,10.655,10.656,10.655,10.656
EURZAR,20100118,084100,10.656,10.656,10.656,10.656
EURZAR,20100118,084200,10.656,10.656,10.649,10.649
EURZAR,20100118,084300,10.649,10.649,10.647,10.647
EURZAR,20100118,084400,10.644,10.644,10.644,10.644
EURZAR,20100118,084500,10.648,10.648,10.647,10.647
EURZAR,20100118,084600,10.648,10.653,10.648,10.653
EURZAR,20100118,084700,10.655,10.655,10.655,10.655
EURZAR,20100118,084800,10.655,10.656,10.655,10.656
EURZAR,20100118,084900,10.656,10.656,10.656,10.656
EURZAR,20100118,085000,10.656,10.656,10.654,10.654
EURZAR,20100118,085100,10.653,10.654,10.653,10.654
EURZAR,20100118,085200,10.655,10.658,10.655,10.657
EURZAR,20100118,085300,10.657,10.660,10.657,10.660
EURZAR,20100118,085400,10.660,10.660,10.657,10.657
EURZAR,20100118,085500,10.657,10.658,10.657,10.658
EURZAR,20100118,085600,10.656,10.656,10.651,10.651
EURZAR,20100118,085700,10.651,10.651,10.649,10.649
EURZAR,20100118,085800,10.648,10.648,10.647,10.647
EURZAR,20100118,085900,10.647,10.651,10.647,10.651
EURZAR,20100118,090000,10.651,10.652,10.649,10.649
EURZAR,20100118,090100,10.649,10.649,10.648,10.648
EURZAR,20100118,090200,10.647,10.647,10.641,10.641
EURZAR,20100118,090300,10.639,10.639,10.633,10.634
EURZAR,20100118,090400,10.635,10.635,10.632,10.632
EURZAR,20100118,090500,10.631,10.631,10.628,10.630
EURZAR,20100118,090600,10.630,10.631,10.630,10.630
EURZAR,20100118,090700,10.630,10.631,10.628,10.628
EURZAR,20100118,090800,10.630,10.630,10.626,10.626
EURZAR,20100118,090900,10.627,10.627,10.623,10.623
EURZAR,20100118,091000,10.624,10.624,10.622,10.622
EURZAR,20100118,091100,10.622,10.622,10.620,10.621
EURZAR,20100118,091200,10.622,10.626,10.622,10.626
EURZAR,20100118,091300,10.625,10.625,10.620,10.620
EURZAR,20100118,091400,10.617,10.623,10.617,10.621
EURZAR,20100118,091500,10.622,10.622,10.622,10.622
EURZAR,20100118,091600,10.622,10.622,10.621,10.621
EURZAR,20100118,091700,10.621,10.621,10.619,10.619
EURZAR,20100118,091800,10.619,10.621,10.617,10.621
EURZAR,20100118,091900,10.624,10.624,10.624,10.624
EURZAR,20100118,092000,10.625,10.626,10.625,10.626
EURZAR,20100118,092100,10.627,10.630,10.627,10.630
EURZAR,20100118,092200,10.630,10.630,10.628,10.628
EURZAR,20100118,092300,10.628,10.628,10.628,10.628
EURZAR,20100118,092400,10.627,10.627,10.626,10.626
EURZAR,20100118,092500,10.627,10.629,10.627,10.627
EURZAR,20100118,092600,10.625,10.625,10.619,10.619
EURZAR,20100118,092700,10.619,10.619,10.619,10.619
EURZAR,20100118,092800,10.621,10.622,10.621,10.622
EURZAR,20100118,092900,10.624,10.626,10.624,10.626
EURZAR,20100118,093000,10.626,10.626,10.626,10.626
EURZAR,20100118,093100,10.626,10.626,10.626,10.626
EURZAR,20100118,093200,10.625,10.625,10.625,10.625
EURZAR,20100118,093300,10.625,10.625,10.624,10.625
EURZAR,20100118,093400,10.626,10.632,10.626,10.629
EURZAR,20100118,093500,10.628,10.628,10.628,10.628
EURZAR,20100118,093600,10.628,10.630,10.628,10.628
EURZAR,20100118,093700,10.629,10.629,10.628,10.628
EURZAR,20100118,093800,10.629,10.629,10.628,10.628
EURZAR,20100118,093900,10.628,10.633,10.628,10.633
EURZAR,20100118,094000,10.633,10.635,10.633,10.635
EURZAR,20100118,094100,10.635,10.635,10.635,10.635
EURZAR,20100118,094200,10.635,10.635,10.635,10.635
EURZAR,20100118,094300,10.635,10.635,10.635,10.635
EURZAR,20100118,094400,10.636,10.637,10.636,10.637
EURZAR,20100118,094500,10.637,10.638,10.637,10.638
EURZAR,20100118,094600,10.639,10.639,10.639,10.639
EURZAR,20100118,094700,10.639,10.639,10.639,10.639
EURZAR,20100118,094800,10.639,10.639,10.637,10.638
EURZAR,20100118,094900,10.639,10.639,10.638,10.638
EURZAR,20100118,095000,10.638,10.638,10.636,10.636
EURZAR,20100118,095100,10.635,10.636,10.635,10.636
EURZAR,20100118,095200,10.637,10.637,10.635,10.635
EURZAR,20100118,095300,10.634,10.634,10.633,10.633
EURZAR,20100118,095400,10.633,10.633,10.632,10.632
EURZAR,20100118,095500,10.632,10.632,10.630,10.631
EURZAR,20100118,095600,10.631,10.631,10.630,10.630
EURZAR,20100118,095700,10.629,10.631,10.629,10.631
EURZAR,20100118,095800,10.631,10.631,10.631,10.631
EURZAR,20100118,095900,10.631,10.631,10.631,10.631
EURZAR,20100118,100000,10.632,10.635,10.632,10.635
EURZAR,20100118,100100,10.635,10.635,10.635,10.635
EURZAR,20100118,100200,10.635,10.635,10.635,10.635
EURZAR,20100118,100300,10.635,10.636,10.635,10.636
EURZAR,20100118,100400,10.636,10.641,10.635,10.640
EURZAR,20100118,100500,10.640,10.642,10.639,10.642
EURZAR,20100118,100600,10.641,10.642,10.641,10.642
EURZAR,20100118,100700,10.642,10.642,10.639,10.639
EURZAR,20100118,100800,10.639,10.640,10.639,10.640
EURZAR,20100118,100900,10.640,10.640,10.639,10.639
EURZAR,20100118,101000,10.639,10.641,10.639,10.641
EURZAR,20100118,101100,10.641,10.641,10.641,10.641
EURZAR,20100118,101200,10.640,10.641,10.640,10.640
EURZAR,20100118,101300,10.640,10.640,10.638,10.638
EURZAR,20100118,101400,10.638,10.641,10.638,10.641
EURZAR,20100118,101500,10.640,10.645,10.640,10.645
EURZAR,20100118,101600,10.646,10.647,10.646,10.647
EURZAR,20100118,101700,10.646,10.646,10.646,10.646
EURZAR,20100118,101800,10.647,10.648,10.647,10.648
EURZAR,20100118,101900,10.648,10.648,10.644,10.644
EURZAR,20100118,102000,10.642,10.644,10.642,10.643
EURZAR,20100118,102100,10.642,10.645,10.642,10.645
EURZAR,20100118,102200,10.644,10.648,10.644,10.647
EURZAR,20100118,102300,10.646,10.646,10.642,10.642
EURZAR,20100118,102400,10.641,10.641,10.639,10.639
EURZAR,20100118,102500,10.639,10.640,10.639,10.640
EURZAR,20100118,102600,10.640,10.642,10.640,10.642
EURZAR,20100118,102700,10.642,10.642,10.642,10.642
EURZAR,20100118,102800,10.642,10.643,10.642,10.643
EURZAR,20100118,102900,10.642,10.642,10.641,10.641
EURZAR,20100118,103000,10.641,10.641,10.641,10.641
EURZAR,20100118,103100,10.641,10.641,10.641,10.641
EURZAR,20100118,103200,10.641,10.641,10.637,10.637
EURZAR,20100118,103300,10.637,10.637,10.637,10.637
EURZAR,20100118,103400,10.638,10.639,10.638,10.639
EURZAR,20100118,103500,10.639,10.641,10.639,10.641
EURZAR,20100118,103600,10.641,10.641,10.641,10.641
EURZAR,20100118,103700,10.640,10.640,10.640,10.640
EURZAR,20100118,103800,10.640,10.642,10.640,10.642
EURZAR,20100118,103900,10.643,10.643,10.642,10.642
EURZAR,20100118,104000,10.642,10.642,10.642,10.642
EURZAR,20100118,104100,10.641,10.641,10.638,10.638
EURZAR,20100118,104200,10.638,10.638,10.638,10.638
EURZAR,20100118,104300,10.637,10.638,10.637,10.637
EURZAR,20100118,104400,10.637,10.637,10.635,10.635
EURZAR,20100118,104500,10.635,10.635,10.635,10.635
EURZAR,20100118,104600,10.635,10.635,10.635,10.635
EURZAR,20100118,104700,10.635,10.636,10.635,10.636
EURZAR,20100118,104800,10.637,10.637,10.637,10.637
EURZAR,20100118,104900,10.638,10.638,10.634,10.634
EURZAR,20100118,105000,10.633,10.633,10.632,10.633
EURZAR,20100118,105100,10.634,10.637,10.634,10.637
EURZAR,20100118,105200,10.638,10.639,10.638,10.639
EURZAR,20100118,105300,10.639,10.641,10.639,10.641
EURZAR,20100118,105400,10.639,10.639,10.638,10.638
EURZAR,20100118,105500,10.641,10.641,10.640,10.640
EURZAR,20100118,105600,10.640,10.640,10.640,10.640
EURZAR,20100118,105700,10.641,10.641,10.638,10.638
EURZAR,20100118,105800,10.638,10.639,10.638,10.639
EURZAR,20100118,105900,10.639,10.640,10.639,10.640
EURZAR,20100118,110000,10.638,10.638,10.638,10.638
EURZAR,20100118,110100,10.638,10.638,10.638,10.638
EURZAR,20100118,110200,10.639,10.640,10.639,10.640
EURZAR,20100118,110300,10.640,10.640,10.640,10.640
EURZAR,20100118,110400,10.637,10.638,10.637,10.638
EURZAR,20100118,110500,10.641,10.641,10.640,10.640
EURZAR,20100118,110600,10.640,10.640,10.639,10.639
EURZAR,20100118,110700,10.639,10.639,10.639,10.639
EURZAR,20100118,110800,10.639,10.639,10.635,10.635
EURZAR,20100118,110900,10.635,10.637,10.635,10.637
EURZAR,20100118,111000,10.635,10.635,10.635,10.635
EURZAR,20100118,111100,10.635,10.635,10.634,10.635
EURZAR,20100118,111200,10.635,10.638,10.635,10.638
EURZAR,20100118,111300,10.638,10.638,10.637,10.638
EURZAR,20100118,111400,10.638,10.639,10.638,10.639
EURZAR,20100118,111500,10.638,10.638,10.638,10.638
EURZAR,20100118,111600,10.638,10.638,10.638,10.638
EURZAR,20100118,111700,10.638,10.638,10.637,10.637
EURZAR,20100118,111800,10.637,10.639,10.637,10.639
EURZAR,20100118,111900,10.638,10.638,10.638,10.638
EURZAR,20100118,112000,10.638,10.638,10.638,10.638
EURZAR,20100118,112100,10.638,10.638,10.638,10.638
EURZAR,20100118,112200,10.638,10.638,10.638,10.638
EURZAR,20100118,112300,10.639,10.639,10.639,10.639
EURZAR,20100118,112400,10.639,10.640,10.637,10.637
EURZAR,20100118,112500,10.638,10.639,10.638,10.639
EURZAR,20100118,112600,10.639,10.641,10.639,10.640
EURZAR,20100118,112700,10.641,10.641,10.641,10.641
EURZAR,20100118,112800,10.641,10.641,10.641,10.641
EURZAR,20100118,112900,10.638,10.638,10.635,10.635
EURZAR,20100118,113000,10.632,10.634,10.632,10.634
EURZAR,20100118,113100,10.634,10.634,10.632,10.632
EURZAR,20100118,113200,10.632,10.632,10.631,10.631
EURZAR,20100118,113300,10.631,10.631,10.631,10.631
EURZAR,20100118,113400,10.630,10.630,10.630,10.630
EURZAR,20100118,113500,10.630,10.630,10.629,10.629
EURZAR,20100118,113600,10.627,10.627,10.627,10.627
EURZAR,20100118,113700,10.626,10.628,10.626,10.628
EURZAR,20100118,113800,10.628,10.628,10.628,10.628
EURZAR,20100118,113900,10.629,10.629,10.628,10.628
EURZAR,20100118,114000,10.628,10.628,10.628,10.628
EURZAR,20100118,114100,10.627,10.628,10.627,10.628
EURZAR,20100118,114200,10.628,10.628,10.626,10.626
EURZAR,20100118,114300,10.625,10.629,10.625,10.629
EURZAR,20100118,114400,10.629,10.629,10.628,10.628
EURZAR,20100118,114500,10.628,10.628,10.628,10.628
EURZAR,20100118,114600,10.628,10.628,10.628,10.628
EURZAR,20100118,114700,10.630,10.630,10.630,10.630
EURZAR,20100118,114800,10.630,10.630,10.627,10.628
EURZAR,20100118,114900,10.628,10.628,10.628,10.628
EURZAR,20100118,115000,10.628,10.628,10.628,10.628
EURZAR,20100118,115100,10.628,10.628,10.628,10.628
EURZAR,20100118,115200,10.628,10.629,10.628,10.629
EURZAR,20100118,115300,10.628,10.628,10.628,10.628
EURZAR,20100118,115400,10.628,10.628,10.628,10.628
EURZAR,20100118,115500,10.629,10.629,10.629,10.629
EURZAR,20100118,115600,10.629,10.629,10.628,10.628
EURZAR,20100118,115700,10.627,10.627,10.625,10.626
EURZAR,20100118,115800,10.628,10.628,10.628,10.628
EURZAR,20100118,115900,10.628,10.628,10.627,10.627
EURZAR,20100118,120000,10.627,10.629,10.627,10.629
EURZAR,20100118,120100,10.630,10.630,10.630,10.630
EURZAR,20100118,120200,10.630,10.630,10.628,10.628
EURZAR,20100118,120300,10.627,10.627,10.625,10.627
EURZAR,20100118,120400,10.626,10.627,10.626,10.627
EURZAR,20100118,120500,10.627,10.628,10.627,10.628
EURZAR,20100118,120600,10.627,10.627,10.624,10.624
EURZAR,20100118,120700,10.625,10.628,10.625,10.628
EURZAR,20100118,120800,10.628,10.628,10.628,10.628
EURZAR,20100118,120900,10.628,10.628,10.628,10.628
EURZAR,20100118,121000,10.627,10.628,10.627,10.628
EURZAR,20100118,121100,10.632,10.633,10.632,10.633
EURZAR,20100118,121200,10.632,10.633,10.632,10.632
EURZAR,20100118,121300,10.633,10.637,10.633,10.637
EURZAR,20100118,121400,10.637,10.637,10.637,10.637
EURZAR,20100118,121500,10.637,10.637,10.632,10.632
EURZAR,20100118,121600,10.634,10.634,10.634,10.634
EURZAR,20100118,121700,10.635,10.635,10.635,10.635
EURZAR,20100118,121800,10.635,10.635,10.634,10.635
EURZAR,20100118,121900,10.637,10.638,10.637,10.637
EURZAR,20100118,122000,10.637,10.637,10.637,10.637
EURZAR,20100118,122100,10.637,10.637,10.637,10.637
EURZAR,20100118,122200,10.636,10.637,10.636,10.637
EURZAR,20100118,122300,10.637,10.637,10.637,10.637
EURZAR,20100118,122400,10.636,10.636,10.635,10.635
EURZAR,20100118,122500,10.635,10.635,10.635,10.635
EURZAR,20100118,122600,10.635,10.635,10.635,10.635
EURZAR,20100118,122700,10.635,10.635,10.635,10.635
EURZAR,20100118,122800,10.635,10.635,10.635,10.635
EURZAR,20100118,122900,10.635,10.635,10.635,10.635
EURZAR,20100118,123000,10.635,10.635,10.635,10.635
EURZAR,20100118,123100,10.635,10.635,10.635,10.635
EURZAR,20100118,123200,10.635,10.635,10.635,10.635
EURZAR,20100118,123300,10.634,10.635,10.634,10.635
EURZAR,20100118,123400,10.635,10.635,10.635,10.635
EURZAR,20100118,123500,10.635,10.635,10.635,10.635
EURZAR,20100118,123600,10.635,10.635,10.634,10.634
EURZAR,20100118,123700,10.634,10.634,10.634,10.634
EURZAR,20100118,123800,10.634,10.635,10.634,10.635
EURZAR,20100118,123900,10.634,10.634,10.631,10.631
EURZAR,20100118,124000,10.631,10.631,10.631,10.631
EURZAR,20100118,124100,10.632,10.633,10.632,10.633
EURZAR,20100118,124200,10.632,10.632,10.628,10.628
EURZAR,20100118,124300,10.628,10.628,10.626,10.626
EURZAR,20100118,124400,10.627,10.628,10.627,10.628
EURZAR,20100118,124500,10.628,10.628,10.628,10.628
EURZAR,20100118,124600,10.628,10.631,10.628,10.631
EURZAR,20100118,124700,10.632,10.633,10.632,10.633
EURZAR,20100118,124800,10.633,10.634,10.630,10.630
EURZAR,20100118,124900,10.630,10.630,10.630,10.630
EURZAR,20100118,125000,10.631,10.631,10.631,10.631
EURZAR,20100118,125100,10.631,10.631,10.631,10.631
EURZAR,20100118,125200,10.632,10.633,10.632,10.632
EURZAR,20100118,125300,10.632,10.633,10.631,10.631
EURZAR,20100118,125400,10.630,10.632,10.630,10.632
EURZAR,20100118,125500,10.632,10.633,10.632,10.633
EURZAR,20100118,125600,10.633,10.634,10.631,10.631
EURZAR,20100118,125700,10.630,10.630,10.628,10.628
EURZAR,20100118,125800,10.628,10.628,10.627,10.627
EURZAR,20100118,125900,10.627,10.627,10.627,10.627
EURZAR,20100118,130000,10.628,10.630,10.628,10.630
EURZAR,20100118,130100,10.630,10.630,10.628,10.628
EURZAR,20100118,130200,10.628,10.628,10.627,10.627
EURZAR,20100118,130300,10.626,10.626,10.626,10.626
EURZAR,20100118,130400,10.625,10.625,10.625,10.625
EURZAR,20100118,130500,10.625,10.625,10.625,10.625
EURZAR,20100118,130600,10.625,10.625,10.625,10.625
EURZAR,20100118,130700,10.626,10.626,10.625,10.626
EURZAR,20100118,130800,10.628,10.630,10.627,10.627
EURZAR,20100118,130900,10.627,10.627,10.625,10.625
EURZAR,20100118,131000,10.625,10.632,10.625,10.632
EURZAR,20100118,131100,10.633,10.633,10.632,10.633
EURZAR,20100118,131200,10.632,10.632,10.631,10.631
EURZAR,20100118,131300,10.631,10.631,10.631,10.631
EURZAR,20100118,131400,10.632,10.634,10.632,10.634
EURZAR,20100118,131500,10.634,10.637,10.634,10.637
EURZAR,20100118,131600,10.638,10.639,10.638,10.639
EURZAR,20100118,131700,10.638,10.639,10.638,10.639
EURZAR,20100118,131800,10.639,10.639,10.639,10.639
EURZAR,20100118,131900,10.639,10.639,10.639,10.639
EURZAR,20100118,132000,10.639,10.640,10.639,10.640
EURZAR,20100118,132100,10.640,10.640,10.639,10.639
EURZAR,20100118,132200,10.639,10.639,10.639,10.639
EURZAR,20100118,132300,10.640,10.642,10.637,10.637
EURZAR,20100118,132400,10.635,10.635,10.632,10.632
EURZAR,20100118,132500,10.631,10.633,10.631,10.633
EURZAR,20100118,132600,10.633,10.633,10.632,10.632
EURZAR,20100118,132700,10.632,10.632,10.631,10.631
EURZAR,20100118,132800,10.631,10.631,10.631,10.631
EURZAR,20100118,132900,10.631,10.632,10.631,10.632
EURZAR,20100118,133000,10.634,10.635,10.634,10.634
EURZAR,20100118,133100,10.634,10.634,10.633,10.633
EURZAR,20100118,133200,10.633,10.633,10.633,10.633
EURZAR,20100118,133300,10.633,10.634,10.633,10.634
EURZAR,20100118,133400,10.634,10.634,10.633,10.634
EURZAR,20100118,133500,10.634,10.634,10.633,10.633
EURZAR,20100118,133600,10.633,10.633,10.633,10.633
EURZAR,20100118,133700,10.633,10.633,10.633,10.633
EURZAR,20100118,133800,10.633,10.633,10.633,10.633
EURZAR,20100118,133900,10.634,10.635,10.634,10.635
EURZAR,20100118,134000,10.637,10.637,10.635,10.635
EURZAR,20100118,134100,10.635,10.635,10.633,10.633
EURZAR,20100118,134200,10.633,10.633,10.632,10.632
EURZAR,20100118,134300,10.634,10.635,10.634,10.635
EURZAR,20100118,134400,10.635,10.635,10.635,10.635
EURZAR,20100118,134500,10.635,10.637,10.635,10.637
EURZAR,20100118,134600,10.637,10.637,10.636,10.636
EURZAR,20100118,134700,10.635,10.635,10.635,10.635
EURZAR,20100118,134800,10.635,10.635,10.635,10.635
EURZAR,20100118,134900,10.635,10.635,10.635,10.635
EURZAR,20100118,135000,10.635,10.635,10.635,10.635
EURZAR,20100118,135100,10.635,10.635,10.635,10.635
EURZAR,20100118,135200,10.635,10.635,10.635,10.635
EURZAR,20100118,135300,10.635,10.635,10.635,10.635
EURZAR,20100118,135400,10.635,10.635,10.635,10.635
EURZAR,20100118,135500,10.635,10.635,10.635,10.635
EURZAR,20100118,135600,10.635,10.635,10.635,10.635
EURZAR,20100118,135700,10.635,10.636,10.635,10.636
EURZAR,20100118,135800,10.637,10.637,10.635,10.635
EURZAR,20100118,135900,10.635,10.635,10.635,10.635
EURZAR,20100118,140000,10.635,10.635,10.634,10.634
EURZAR,20100118,140100,10.634,10.634,10.631,10.632
EURZAR,20100118,140200,10.633,10.634,10.633,10.634
EURZAR,20100118,140300,10.634,10.635,10.634,10.635
EURZAR,20100118,140400,10.635,10.635,10.634,10.634
EURZAR,20100118,140500,10.633,10.633,10.631,10.631
EURZAR,20100118,140600,10.632,10.632,10.632,10.632
EURZAR,20100118,140700,10.632,10.632,10.632,10.632
EURZAR,20100118,140800,10.632,10.632,10.632,10.632
EURZAR,20100118,140900,10.632,10.632,10.630,10.630
EURZAR,20100118,141000,10.629,10.629,10.628,10.628
EURZAR,20100118,141100,10.628,10.630,10.628,10.630
EURZAR,20100118,141200,10.631,10.631,10.631,10.631
EURZAR,20100118,141300,10.631,10.631,10.631,10.631
EURZAR,20100118,141400,10.632,10.632,10.632,10.632
EURZAR,20100118,141500,10.631,10.631,10.629,10.629
EURZAR,20100118,141600,10.628,10.628,10.628,10.628
EURZAR,20100118,141700,10.628,10.630,10.628,10.630
EURZAR,20100118,141800,10.630,10.630,10.630,10.630
EURZAR,20100118,141900,10.629,10.630,10.627,10.627
EURZAR,20100118,142000,10.625,10.626,10.625,10.626
EURZAR,20100118,142100,10.625,10.626,10.625,10.626
EURZAR,20100118,142200,10.627,10.627,10.625,10.625
EURZAR,20100118,142300,10.625,10.625,10.625,10.625
EURZAR,20100118,142400,10.624,10.624,10.622,10.622
EURZAR,20100118,142500,10.622,10.622,10.622,10.622
EURZAR,20100118,142600,10.623,10.623,10.621,10.621
EURZAR,20100118,142700,10.620,10.620,10.617,10.617
EURZAR,20100118,142800,10.616,10.616,10.616,10.616
EURZAR,20100118,142900,10.616,10.618,10.616,10.617
EURZAR,20100118,143000,10.617,10.617,10.616,10.616
EURZAR,20100118,143100,10.616,10.616,10.615,10.616
EURZAR,20100118,143200,10.616,10.617,10.616,10.617
EURZAR,20100118,143300,10.616,10.616,10.615,10.615
EURZAR,20100118,143400,10.616,10.617,10.616,10.617
EURZAR,20100118,143500,10.618,10.618,10.618,10.618
EURZAR,20100118,143600,10.611,10.611,10.604,10.604
EURZAR,20100118,143700,10.611,10.611,10.611,10.611
EURZAR,20100118,143800,10.618,10.618,10.618,10.618
EURZAR,20100118,143900,10.617,10.618,10.617,10.618
EURZAR,20100118,144000,10.618,10.618,10.618,10.618
EURZAR,20100118,144100,10.618,10.619,10.618,10.619
EURZAR,20100118,144200,10.619,10.619,10.619,10.619
EURZAR,20100118,144300,10.619,10.619,10.618,10.618
EURZAR,20100118,144400,10.617,10.617,10.613,10.613
EURZAR,20100118,144500,10.613,10.616,10.613,10.616
EURZAR,20100118,144600,10.617,10.619,10.617,10.619
EURZAR,20100118,144700,10.619,10.620,10.619,10.620
EURZAR,20100118,144800,10.620,10.620,10.620,10.620
EURZAR,20100118,144900,10.620,10.621,10.620,10.621
EURZAR,20100118,145000,10.621,10.621,10.621,10.621
EURZAR,20100118,145100,10.623,10.623,10.623,10.623
EURZAR,20100118,145200,10.623,10.623,10.623,10.623
EURZAR,20100118,145300,10.623,10.623,10.621,10.621
EURZAR,20100118,145400,10.621,10.622,10.621,10.622
EURZAR,20100118,145500,10.621,10.621,10.619,10.619
EURZAR,20100118,145600,10.619,10.619,10.619,10.619
EURZAR,20100118,145700,10.620,10.620,10.620,10.620
EURZAR,20100118,145800,10.621,10.621,10.621,10.621
EURZAR,20100118,145900,10.621,10.621,10.618,10.618
EURZAR,20100118,150000,10.618,10.618,10.618,10.618
EURZAR,20100118,150100,10.618,10.619,10.618,10.618
EURZAR,20100118,150200,10.621,10.621,10.621,10.621
EURZAR,20100118,150300,10.621,10.621,10.619,10.619
EURZAR,20100118,150400,10.619,10.619,10.617,10.617
EURZAR,20100118,150500,10.618,10.619,10.618,10.619
EURZAR,20100118,150600,10.620,10.620,10.620,10.620
EURZAR,20100118,150700,10.620,10.620,10.620,10.620
EURZAR,20100118,150800,10.619,10.621,10.619,10.621
EURZAR,20100118,150900,10.621,10.621,10.621,10.621
EURZAR,20100118,151000,10.621,10.621,10.621,10.621
EURZAR,20100118,151100,10.622,10.624,10.622,10.624
EURZAR,20100118,151200,10.624,10.624,10.620,10.620
EURZAR,20100118,151300,10.620,10.621,10.620,10.621
EURZAR,20100118,151400,10.620,10.622,10.620,10.622
EURZAR,20100118,151500,10.622,10.622,10.621,10.621
EURZAR,20100118,151600,10.621,10.621,10.620,10.620
EURZAR,20100118,151700,10.621,10.621,10.619,10.619
EURZAR,20100118,151800,10.619,10.619,10.618,10.618
EURZAR,20100118,151900,10.618,10.618,10.618,10.618
EURZAR,20100118,152000,10.619,10.620,10.619,10.620
EURZAR,20100118,152100,10.619,10.619,10.619,10.619
EURZAR,20100118,152200,10.619,10.620,10.619,10.620
EURZAR,20100118,152300,10.620,10.620,10.620,10.620
EURZAR,20100118,152400,10.620,10.621,10.620,10.621
EURZAR,20100118,152500,10.622,10.622,10.622,10.622
EURZAR,20100118,152600,10.623,10.623,10.623,10.623
EURZAR,20100118,152700,10.623,10.623,10.623,10.623
EURZAR,20100118,152800,10.623,10.623,10.623,10.623
EURZAR,20100118,152900,10.623,10.623,10.623,10.623
EURZAR,20100118,153000,10.623,10.623,10.621,10.621
EURZAR,20100118,153100,10.621,10.622,10.621,10.622
EURZAR,20100118,153200,10.622,10.623,10.622,10.623
EURZAR,20100118,153300,10.623,10.624,10.623,10.624
EURZAR,20100118,153400,10.624,10.624,10.624,10.624
EURZAR,20100118,153500,10.623,10.623,10.622,10.622
EURZAR,20100118,153600,10.621,10.621,10.618,10.618
EURZAR,20100118,153700,10.616,10.616,10.615,10.615
EURZAR,20100118,153800,10.616,10.616,10.616,10.616
EURZAR,20100118,153900,10.615,10.615,10.614,10.614
EURZAR,20100118,154000,10.613,10.613,10.613,10.613
EURZAR,20100118,154100,10.613,10.613,10.612,10.612
EURZAR,20100118,154200,10.613,10.613,10.613,10.613
EURZAR,20100118,154300,10.613,10.613,10.613,10.613
EURZAR,20100118,154400,10.613,10.613,10.613,10.613
EURZAR,20100118,154500,10.614,10.614,10.614,10.614
EURZAR,20100118,154600,10.614,10.615,10.614,10.615
EURZAR,20100118,154700,10.616,10.616,10.616,10.616
EURZAR,20100118,154800,10.616,10.616,10.615,10.616
EURZAR,20100118,154900,10.618,10.618,10.618,10.618
EURZAR,20100118,155000,10.621,10.622,10.621,10.622
EURZAR,20100118,155100,10.621,10.621,10.620,10.620
EURZAR,20100118,155200,10.619,10.622,10.619,10.622
EURZAR,20100118,155300,10.621,10.621,10.619,10.619
EURZAR,20100118,155400,10.618,10.618,10.615,10.615
EURZAR,20100118,155500,10.615,10.615,10.615,10.615
EURZAR,20100118,155600,10.612,10.613,10.612,10.613
EURZAR,20100118,155700,10.613,10.613,10.613,10.613
EURZAR,20100118,155800,10.613,10.613,10.605,10.605
EURZAR,20100118,155900,10.606,10.607,10.604,10.604
EURZAR,20100118,160000,10.600,10.604,10.600,10.604
EURZAR,20100118,160100,10.608,10.608,10.606,10.607
EURZAR,20100118,160200,10.607,10.607,10.604,10.607
EURZAR,20100118,160300,10.607,10.609,10.607,10.609
EURZAR,20100118,160400,10.610,10.613,10.610,10.613
EURZAR,20100118,160500,10.614,10.617,10.614,10.617
EURZAR,20100118,160600,10.616,10.616,10.615,10.615
EURZAR,20100118,160700,10.614,10.614,10.614,10.614
EURZAR,20100118,160800,10.613,10.613,10.612,10.612
EURZAR,20100118,160900,10.612,10.619,10.612,10.619
EURZAR,20100118,161000,10.619,10.620,10.619,10.620
EURZAR,20100118,161100,10.619,10.619,10.613,10.613
EURZAR,20100118,161200,10.613,10.614,10.612,10.614
EURZAR,20100118,161300,10.614,10.615,10.614,10.615
EURZAR,20100118,161400,10.615,10.615,10.614,10.615
EURZAR,20100118,161500,10.615,10.616,10.615,10.616
EURZAR,20100118,161600,10.618,10.618,10.618,10.618
EURZAR,20100118,161700,10.618,10.618,10.618,10.618
EURZAR,20100118,161800,10.618,10.618,10.617,10.617
EURZAR,20100118,161900,10.617,10.620,10.617,10.620
EURZAR,20100118,162000,10.622,10.622,10.621,10.621
EURZAR,20100118,162100,10.622,10.622,10.620,10.620
EURZAR,20100118,162200,10.621,10.621,10.621,10.621
EURZAR,20100118,162300,10.621,10.623,10.621,10.623
EURZAR,20100118,162400,10.624,10.624,10.623,10.623
EURZAR,20100118,162500,10.623,10.624,10.623,10.624
EURZAR,20100118,162600,10.623,10.623,10.622,10.623
EURZAR,20100118,162700,10.623,10.626,10.623,10.626
EURZAR,20100118,162800,10.626,10.626,10.624,10.626
EURZAR,20100118,162900,10.626,10.627,10.626,10.627
EURZAR,20100118,163000,10.627,10.628,10.627,10.628
EURZAR,20100118,163100,10.628,10.630,10.628,10.630
EURZAR,20100118,163200,10.628,10.628,10.624,10.624
EURZAR,20100118,163300,10.624,10.627,10.621,10.627
EURZAR,20100118,163400,10.628,10.629,10.628,10.628
EURZAR,20100118,163500,10.628,10.628,10.627,10.628
EURZAR,20100118,163600,10.630,10.635,10.630,10.635
EURZAR,20100118,163700,10.635,10.635,10.634,10.635
EURZAR,20100118,163800,10.635,10.635,10.633,10.633
EURZAR,20100118,163900,10.633,10.635,10.633,10.634
EURZAR,20100118,164000,10.634,10.634,10.633,10.633
EURZAR,20100118,164100,10.633,10.633,10.632,10.632
EURZAR,20100118,164200,10.632,10.634,10.632,10.632
EURZAR,20100118,164300,10.631,10.631,10.628,10.628
EURZAR,20100118,164400,10.628,10.628,10.628,10.628
EURZAR,20100118,164500,10.628,10.631,10.628,10.631
EURZAR,20100118,164600,10.631,10.631,10.631,10.631
EURZAR,20100118,164700,10.632,10.632,10.631,10.631
EURZAR,20100118,164800,10.632,10.635,10.632,10.635
EURZAR,20100118,164900,10.635,10.636,10.635,10.635
EURZAR,20100118,165000,10.636,10.639,10.636,10.639
EURZAR,20100118,165100,10.639,10.641,10.639,10.641
EURZAR,20100118,165200,10.641,10.642,10.640,10.640
EURZAR,20100118,165300,10.640,10.640,10.638,10.638
EURZAR,20100118,165400,10.639,10.639,10.639,10.639
EURZAR,20100118,165500,10.639,10.639,10.639,10.639
EURZAR,20100118,165600,10.639,10.640,10.639,10.640
EURZAR,20100118,165700,10.640,10.641,10.640,10.640
EURZAR,20100118,165800,10.640,10.640,10.640,10.640
EURZAR,20100118,165900,10.640,10.640,10.638,10.638
EURZAR,20100118,170000,10.637,10.638,10.635,10.638
EURZAR,20100118,170100,10.642,10.642,10.635,10.635
EURZAR,20100118,170200,10.635,10.635,10.633,10.633
EURZAR,20100118,170300,10.633,10.633,10.633,10.633
EURZAR,20100118,170400,10.634,10.634,10.634,10.634
EURZAR,20100118,170500,10.634,10.634,10.634,10.634
EURZAR,20100118,170600,10.634,10.634,10.634,10.634
EURZAR,20100118,170700,10.634,10.634,10.634,10.634
EURZAR,20100118,170800,10.634,10.634,10.633,10.633
EURZAR,20100118,170900,10.633,10.633,10.633,10.633
EURZAR,20100118,171000,10.633,10.633,10.633,10.633
EURZAR,20100118,171100,10.633,10.633,10.633,10.633
EURZAR,20100118,171200,10.635,10.635,10.635,10.635
EURZAR,20100118,171300,10.634,10.634,10.633,10.633
EURZAR,20100118,171400,10.632,10.632,10.631,10.631
EURZAR,20100118,171500,10.630,10.631,10.629,10.631
EURZAR,20100118,171600,10.631,10.632,10.631,10.632
EURZAR,20100118,171700,10.633,10.633,10.633,10.633
EURZAR,20100118,171800,10.634,10.634,10.634,10.634
EURZAR,20100118,171900,10.632,10.632,10.624,10.624
EURZAR,20100118,172000,10.624,10.628,10.624,10.628
EURZAR,20100118,172100,10.628,10.632,10.628,10.632
EURZAR,20100118,172200,10.631,10.631,10.631,10.631
EURZAR,20100118,172300,10.632,10.635,10.632,10.635
EURZAR,20100118,172400,10.637,10.638,10.637,10.638
EURZAR,20100118,172500,10.638,10.639,10.638,10.639
EURZAR,20100118,172600,10.639,10.639,10.635,10.635
EURZAR,20100118,172700,10.635,10.637,10.635,10.637
EURZAR,20100118,172800,10.637,10.637,10.637,10.637
EURZAR,20100118,172900,10.637,10.638,10.637,10.638
EURZAR,20100118,173000,10.638,10.638,10.638,10.638
EURZAR,20100118,173100,10.638,10.638,10.638,10.638
EURZAR,20100118,173200,10.638,10.639,10.638,10.639
EURZAR,20100118,173300,10.640,10.642,10.640,10.642
EURZAR,20100118,173400,10.642,10.642,10.641,10.641
EURZAR,20100118,173500,10.641,10.642,10.641,10.642
EURZAR,20100118,173600,10.642,10.644,10.642,10.644
EURZAR,20100118,173700,10.644,10.644,10.642,10.642
EURZAR,20100118,173800,10.642,10.642,10.642,10.642
EURZAR,20100118,173900,10.642,10.643,10.642,10.643
EURZAR,20100118,174000,10.644,10.644,10.642,10.642
EURZAR,20100118,174100,10.642,10.642,10.641,10.642
EURZAR,20100118,174200,10.641,10.641,10.641,10.641
EURZAR,20100118,174300,10.640,10.640,10.639,10.639
EURZAR,20100118,174400,10.639,10.639,10.637,10.637
EURZAR,20100118,174500,10.638,10.640,10.638,10.640
EURZAR,20100118,174600,10.640,10.640,10.638,10.638
EURZAR,20100118,174700,10.638,10.638,10.638,10.638
EURZAR,20100118,174800,10.638,10.638,10.638,10.638
EURZAR,20100118,174900,10.638,10.638,10.637,10.637
EURZAR,20100118,175000,10.637,10.638,10.637,10.638
EURZAR,20100118,175100,10.638,10.639,10.638,10.639
EURZAR,20100118,175200,10.638,10.638,10.638,10.638
EURZAR,20100118,175300,10.638,10.638,10.638,10.638
EURZAR,20100118,175400,10.638,10.639,10.638,10.639
EURZAR,20100118,175500,10.638,10.638,10.637,10.638
EURZAR,20100118,175600,10.639,10.639,10.638,10.638
EURZAR,20100118,175700,10.637,10.637,10.634,10.634
EURZAR,20100118,175800,10.634,10.634,10.634,10.634
EURZAR,20100118,175900,10.635,10.636,10.635,10.636
EURZAR,20100118,180000,10.636,10.636,10.635,10.635
EURZAR,20100118,180100,10.635,10.635,10.634,10.634
EURZAR,20100118,180200,10.634,10.634,10.633,10.633
EURZAR,20100118,180300,10.633,10.633,10.632,10.632
EURZAR,20100118,180400,10.632,10.632,10.631,10.631
EURZAR,20100118,180500,10.631,10.631,10.631,10.631
EURZAR,20100118,180600,10.631,10.631,10.631,10.631
EURZAR,20100118,180700,10.631,10.631,10.631,10.631
EURZAR,20100118,180800,10.631,10.631,10.631,10.631
EURZAR,20100118,180900,10.631,10.631,10.631,10.631
EURZAR,20100118,181000,10.631,10.631,10.631,10.631
EURZAR,20100118,181100,10.630,10.630,10.630,10.630
EURZAR,20100118,181200,10.630,10.630,10.630,10.630
EURZAR,20100118,181300,10.630,10.631,10.630,10.631
EURZAR,20100118,181400,10.632,10.632,10.632,10.632
EURZAR,20100118,181500,10.632,10.635,10.632,10.635
EURZAR,20100118,181600,10.635,10.635,10.635,10.635
EURZAR,20100118,181700,10.635,10.635,10.634,10.634
EURZAR,20100118,181800,10.634,10.634,10.630,10.630
EURZAR,20100118,181900,10.630,10.630,10.629,10.629
EURZAR,20100118,182000,10.630,10.630,10.629,10.629
EURZAR,20100118,182100,10.628,10.628,10.628,10.628
EURZAR,20100118,182200,10.628,10.628,10.628,10.628
EURZAR,20100118,182300,10.627,10.627,10.627,10.627
EURZAR,20100118,182400,10.628,10.628,10.627,10.627
EURZAR,20100118,182500,10.628,10.628,10.628,10.628
EURZAR,20100118,182600,10.628,10.629,10.628,10.629
EURZAR,20100118,182700,10.629,10.629,10.628,10.628
EURZAR,20100118,182800,10.628,10.628,10.625,10.625
EURZAR,20100118,182900,10.625,10.625,10.622,10.622
EURZAR,20100118,183000,10.619,10.619,10.619,10.619
EURZAR,20100118,183100,10.619,10.625,10.619,10.625
EURZAR,20100118,183200,10.626,10.628,10.626,10.628
EURZAR,20100118,183300,10.628,10.628,10.628,10.628
EURZAR,20100118,183400,10.628,10.628,10.628,10.628
EURZAR,20100118,183500,10.628,10.628,10.628,10.628
EURZAR,20100118,183600,10.628,10.628,10.627,10.627
EURZAR,20100118,183700,10.627,10.628,10.627,10.628
EURZAR,20100118,183800,10.628,10.629,10.628,10.629
EURZAR,20100118,183900,10.629,10.630,10.629,10.630
EURZAR,20100118,184000,10.630,10.631,10.630,10.630
EURZAR,20100118,184100,10.630,10.630,10.630,10.630
EURZAR,20100118,184200,10.630,10.630,10.630,10.630
EURZAR,20100118,184300,10.630,10.630,10.630,10.630
EURZAR,20100118,184400,10.630,10.630,10.630,10.630
EURZAR,20100118,184500,10.630,10.630,10.628,10.628
EURZAR,20100118,184600,10.628,10.628,10.628,10.628
EURZAR,20100118,184700,10.628,10.628,10.628,10.628
EURZAR,20100118,184800,10.628,10.630,10.628,10.630
EURZAR,20100118,184900,10.631,10.632,10.631,10.632
EURZAR,20100118,185000,10.632,10.633,10.632,10.633
EURZAR,20100118,185100,10.634,10.634,10.633,10.633
EURZAR,20100118,185200,10.633,10.633,10.633,10.633
EURZAR,20100118,185300,10.633,10.633,10.633,10.633
EURZAR,20100118,185400,10.633,10.633,10.633,10.633
EURZAR,20100118,185500,10.633,10.633,10.633,10.633
EURZAR,20100118,185600,10.633,10.633,10.632,10.632
EURZAR,20100118,185700,10.631,10.633,10.631,10.633
EURZAR,20100118,185800,10.637,10.638,10.635,10.635
EURZAR,20100118,185900,10.635,10.638,10.635,10.638
EURZAR,20100118,190000,10.638,10.639,10.638,10.638
EURZAR,20100118,190100,10.638,10.638,10.638,10.638
EURZAR,20100118,190200,10.638,10.640,10.638,10.640
EURZAR,20100118,190300,10.639,10.639,10.638,10.638
EURZAR,20100118,190400,10.637,10.637,10.634,10.634
EURZAR,20100118,190500,10.634,10.634,10.631,10.631
EURZAR,20100118,190600,10.631,10.632,10.631,10.632
EURZAR,20100118,190700,10.632,10.632,10.632,10.632
EURZAR,20100118,190800,10.632,10.632,10.632,10.632
EURZAR,20100118,190900,10.632,10.632,10.632,10.632
EURZAR,20100118,191000,10.632,10.632,10.632,10.632
EURZAR,20100118,191100,10.632,10.632,10.631,10.631
EURZAR,20100118,191200,10.631,10.632,10.631,10.632
EURZAR,20100118,191300,10.632,10.634,10.632,10.634
EURZAR,20100118,191400,10.634,10.634,10.632,10.632
EURZAR,20100118,191500,10.631,10.631,10.631,10.631
EURZAR,20100118,191600,10.631,10.633,10.631,10.633
EURZAR,20100118,191700,10.633,10.635,10.633,10.635
EURZAR,20100118,191800,10.635,10.635,10.635,10.635
EURZAR,20100118,191900,10.635,10.635,10.635,10.635
EURZAR,20100118,192000,10.636,10.637,10.636,10.637
EURZAR,20100118,192100,10.637,10.638,10.637,10.638
EURZAR,20100118,192200,10.638,10.638,10.637,10.637
EURZAR,20100118,192300,10.637,10.637,10.635,10.635
EURZAR,20100118,192400,10.635,10.635,10.635,10.635
EURZAR,20100118,192500,10.634,10.634,10.634,10.634
EURZAR,20100118,192600,10.633,10.634,10.633,10.634
EURZAR,20100118,192700,10.634,10.634,10.634,10.634
EURZAR,20100118,192800,10.635,10.635,10.635,10.635
EURZAR,20100118,192900,10.635,10.635,10.635,10.635
EURZAR,20100118,193000,10.635,10.635,10.634,10.634
EURZAR,20100118,193100,10.634,10.635,10.634,10.635
EURZAR,20100118,193200,10.635,10.635,10.634,10.634
EURZAR,20100118,193300,10.634,10.635,10.634,10.635
EURZAR,20100118,193400,10.635,10.635,10.634,10.634
EURZAR,20100118,193500,10.634,10.635,10.634,10.635
EURZAR,20100118,193600,10.635,10.635,10.635,10.635
EURZAR,20100118,193700,10.635,10.635,10.635,10.635
EURZAR,20100118,193800,10.635,10.635,10.635,10.635
EURZAR,20100118,193900,10.635,10.635,10.635,10.635
EURZAR,20100118,194000,10.635,10.635,10.635,10.635
EURZAR,20100118,194100,10.635,10.635,10.635,10.635
EURZAR,20100118,194200,10.634,10.634,10.634,10.634
EURZAR,20100118,194300,10.634,10.634,10.634,10.634
EURZAR,20100118,194400,10.634,10.638,10.634,10.638
EURZAR,20100118,194500,10.638,10.638,10.635,10.635
EURZAR,20100118,194600,10.634,10.634,10.632,10.632
EURZAR,20100118,194700,10.632,10.632,10.632,10.632
EURZAR,20100118,194800,10.632,10.632,10.632,10.632
EURZAR,20100118,194900,10.632,10.632,10.632,10.632
EURZAR,20100118,195000,10.632,10.632,10.632,10.632
EURZAR,20100118,195100,10.632,10.632,10.632,10.632
EURZAR,20100118,195200,10.632,10.632,10.632,10.632
EURZAR,20100118,195300,10.631,10.632,10.631,10.632
EURZAR,20100118,195400,10.631,10.631,10.631,10.631
EURZAR,20100118,195500,10.631,10.631,10.631,10.631
EURZAR,20100118,195600,10.631,10.631,10.631,10.631
EURZAR,20100118,195700,10.631,10.631,10.630,10.630
EURZAR,20100118,195800,10.630,10.630,10.630,10.630
EURZAR,20100118,195900,10.631,10.631,10.631,10.631
EURZAR,20100118,200000,10.631,10.631,10.631,10.631
EURZAR,20100118,200100,10.631,10.631,10.631,10.631
EURZAR,20100118,200200,10.631,10.631,10.631,10.631
EURZAR,20100118,200300,10.631,10.631,10.631,10.631
EURZAR,20100118,200400,10.630,10.630,10.628,10.628
EURZAR,20100118,200500,10.627,10.627,10.625,10.625
EURZAR,20100118,200600,10.626,10.626,10.626,10.626
EURZAR,20100118,200700,10.626,10.626,10.625,10.625
EURZAR,20100118,200800,10.628,10.628,10.626,10.626
EURZAR,20100118,200900,10.626,10.627,10.626,10.627
EURZAR,20100118,201000,10.627,10.627,10.627,10.627
EURZAR,20100118,201100,10.627,10.627,10.627,10.627
EURZAR,20100118,201200,10.627,10.627,10.626,10.626
EURZAR,20100118,201300,10.626,10.626,10.626,10.626
EURZAR,20100118,201400,10.627,10.627,10.627,10.627
EURZAR,20100118,201500,10.627,10.627,10.627,10.627
EURZAR,20100118,201600,10.627,10.627,10.626,10.626
EURZAR,20100118,201700,10.626,10.627,10.626,10.627
EURZAR,20100118,201800,10.627,10.628,10.627,10.628
EURZAR,20100118,201900,10.628,10.628,10.628,10.628
EURZAR,20100118,202000,10.628,10.628,10.628,10.628
EURZAR,20100118,202100,10.628,10.628,10.628,10.628
EURZAR,20100118,202200,10.628,10.628,10.628,10.628
EURZAR,20100118,202300,10.628,10.628,10.627,10.627
EURZAR,20100118,202400,10.627,10.628,10.627,10.628
EURZAR,20100118,202500,10.630,10.630,10.630,10.630
EURZAR,20100118,202600,10.630,10.630,10.630,10.630
EURZAR,20100118,202700,10.630,10.632,10.630,10.632
EURZAR,20100118,202800,10.632,10.632,10.632,10.632
EURZAR,20100118,202900,10.632,10.632,10.632,10.632
EURZAR,20100118,203000,10.632,10.632,10.632,10.632
EURZAR,20100118,203100,10.632,10.632,10.632,10.632
EURZAR,20100118,203200,10.631,10.631,10.631,10.631
EURZAR,20100118,203300,10.631,10.631,10.630,10.631
EURZAR,20100118,203400,10.631,10.631,10.631,10.631
EURZAR,20100118,203500,10.631,10.631,10.631,10.631
EURZAR,20100118,203600,10.631,10.631,10.631,10.631
EURZAR,20100118,203700,10.631,10.631,10.631,10.631
EURZAR,20100118,203800,10.631,10.631,10.631,10.631
EURZAR,20100118,203900,10.631,10.631,10.631,10.631
EURZAR,20100118,204000,10.631,10.631,10.631,10.631
EURZAR,20100118,204100,10.631,10.631,10.631,10.631
EURZAR,20100118,204200,10.631,10.631,10.631,10.631
EURZAR,20100118,204300,10.631,10.631,10.631,10.631
EURZAR,20100118,204400,10.631,10.631,10.631,10.631
EURZAR,20100118,204500,10.631,10.631,10.631,10.631
EURZAR,20100118,204600,10.631,10.632,10.630,10.630
EURZAR,20100118,204700,10.630,10.630,10.627,10.627
EURZAR,20100118,204800,10.627,10.627,10.627,10.627
EURZAR,20100118,204900,10.626,10.626,10.626,10.626
EURZAR,20100118,205000,10.626,10.627,10.626,10.627
EURZAR,20100118,205100,10.627,10.627,10.627,10.627
EURZAR,20100118,205200,10.626,10.627,10.626,10.627
EURZAR,20100118,205300,10.627,10.627,10.627,10.627
EURZAR,20100118,205400,10.627,10.627,10.627,10.627
EURZAR,20100118,205500,10.627,10.627,10.627,10.627
EURZAR,20100118,205600,10.627,10.627,10.627,10.627
EURZAR,20100118,205700,10.627,10.627,10.627,10.627
EURZAR,20100118,205800,10.627,10.628,10.627,10.628
EURZAR,20100118,205900,10.628,10.628,10.628,10.628
EURZAR,20100118,210000,10.628,10.628,10.627,10.628
EURZAR,20100118,210100,10.628,10.628,10.628,10.628
EURZAR,20100118,210200,10.628,10.628,10.628,10.628
EURZAR,20100118,210300,10.628,10.628,10.628,10.628
EURZAR,20100118,210400,10.628,10.628,10.628,10.628
EURZAR,20100118,210500,10.628,10.628,10.628,10.628
EURZAR,20100118,210600,10.628,10.628,10.628,10.628
EURZAR,20100118,210700,10.628,10.628,10.627,10.627
EURZAR,20100118,210800,10.627,10.627,10.627,10.627
EURZAR,20100118,210900,10.627,10.627,10.627,10.627
EURZAR,20100118,211000,10.627,10.627,10.627,10.627
EURZAR,20100118,211100,10.627,10.627,10.627,10.627
EURZAR,20100118,211200,10.628,10.628,10.628,10.628
EURZAR,20100118,211300,10.628,10.628,10.628,10.628
EURZAR,20100118,211400,10.628,10.628,10.628,10.628
EURZAR,20100118,211500,10.628,10.628,10.628,10.628
EURZAR,20100118,211600,10.628,10.628,10.628,10.628
EURZAR,20100118,211700,10.628,10.628,10.628,10.628
EURZAR,20100118,211800,10.628,10.628,10.628,10.628
EURZAR,20100118,211900,10.628,10.628,10.628,10.628
EURZAR,20100118,212000,10.628,10.628,10.627,10.627
EURZAR,20100118,212100,10.627,10.627,10.627,10.627
EURZAR,20100118,212200,10.627,10.627,10.627,10.627
EURZAR,20100118,212300,10.627,10.627,10.627,10.627
EURZAR,20100118,212400,10.627,10.627,10.627,10.627
EURZAR,20100118,212500,10.627,10.627,10.627,10.627
EURZAR,20100118,212600,10.627,10.627,10.627,10.627
EURZAR,20100118,212700,10.626,10.626,10.626,10.626
EURZAR,20100118,212800,10.626,10.626,10.626,10.626
EURZAR,20100118,212900,10.626,10.626,10.626,10.626
EURZAR,20100118,213000,10.626,10.626,10.626,10.626
EURZAR,20100118,213100,10.626,10.626,10.626,10.626
EURZAR,20100118,213200,10.626,10.626,10.626,10.626
EURZAR,20100118,213300,10.626,10.626,10.626,10.626
EURZAR,20100118,213400,10.626,10.626,10.626,10.626
EURZAR,20100118,213500,10.626,10.626,10.626,10.626
EURZAR,20100118,213600,10.626,10.626,10.626,10.626
EURZAR,20100118,213700,10.626,10.626,10.626,10.626
EURZAR,20100118,213800,10.626,10.626,10.626,10.626
EURZAR,20100118,213900,10.626,10.626,10.626,10.626
EURZAR,20100118,214000,10.626,10.626,10.626,10.626
EURZAR,20100118,214100,10.626,10.626,10.625,10.625
EURZAR,20100118,214200,10.625,10.625,10.625,10.625
EURZAR,20100118,214300,10.625,10.625,10.624,10.624
EURZAR,20100118,214400,10.624,10.624,10.624,10.624
EURZAR,20100118,214500,10.624,10.624,10.623,10.623
EURZAR,20100118,214600,10.623,10.623,10.623,10.623
EURZAR,20100118,214700,10.623,10.623,10.622,10.622
EURZAR,20100118,214800,10.622,10.622,10.621,10.622
EURZAR,20100118,214900,10.622,10.622,10.622,10.622
EURZAR,20100118,215000,10.622,10.623,10.622,10.623
EURZAR,20100118,215100,10.623,10.623,10.623,10.623
EURZAR,20100118,215200,10.623,10.623,10.623,10.623
EURZAR,20100118,215300,10.623,10.624,10.623,10.624
EURZAR,20100118,215400,10.624,10.624,10.624,10.624
EURZAR,20100118,215500,10.624,10.624,10.624,10.624
EURZAR,20100118,215600,10.623,10.623,10.623,10.623
EURZAR,20100118,215700,10.623,10.623,10.623,10.623
EURZAR,20100118,215800,10.623,10.623,10.623,10.623
EURZAR,20100118,215900,10.623,10.623,10.623,10.623
EURZAR,20100118,220000,10.623,10.623,10.623,10.623
EURZAR,20100118,220100,10.622,10.622,10.622,10.622
EURZAR,20100118,220200,10.622,10.623,10.622,10.623
EURZAR,20100118,220300,10.623,10.623,10.623,10.623
EURZAR,20100118,220400,10.623,10.623,10.623,10.623
EURZAR,20100118,220500,10.623,10.623,10.623,10.623
EURZAR,20100118,220600,10.623,10.623,10.623,10.623
EURZAR,20100118,220700,10.623,10.623,10.623,10.623
EURZAR,20100118,220800,10.623,10.623,10.622,10.622
EURZAR,20100118,220900,10.622,10.622,10.622,10.622
EURZAR,20100118,221000,10.622,10.622,10.622,10.622
EURZAR,20100118,221100,10.622,10.622,10.622,10.622
EURZAR,20100118,221200,10.622,10.622,10.622,10.622
EURZAR,20100118,221300,10.622,10.623,10.622,10.623
EURZAR,20100118,221400,10.623,10.623,10.623,10.623
EURZAR,20100118,221500,10.624,10.624,10.624,10.624
EURZAR,20100118,221600,10.624,10.624,10.624,10.624
EURZAR,20100118,221700,10.624,10.624,10.623,10.623
EURZAR,20100118,221800,10.623,10.623,10.623,10.623
EURZAR,20100118,221900,10.623,10.625,10.623,10.625
EURZAR,20100118,222000,10.625,10.626,10.625,10.626
EURZAR,20100118,222100,10.626,10.626,10.626,10.626
EURZAR,20100118,222200,10.626,10.626,10.626,10.626
EURZAR,20100118,222300,10.626,10.626,10.626,10.626
EURZAR,20100118,222400,10.626,10.626,10.626,10.626
EURZAR,20100118,222500,10.626,10.626,10.626,10.626
EURZAR,20100118,222600,10.626,10.626,10.626,10.626
EURZAR,20100118,222700,10.626,10.626,10.625,10.625
EURZAR,20100118,222800,10.625,10.625,10.625,10.625
EURZAR,20100118,222900,10.625,10.625,10.625,10.625
EURZAR,20100118,223000,10.625,10.625,10.624,10.624
EURZAR,20100118,223100,10.623,10.623,10.622,10.623
EURZAR,20100118,223200,10.624,10.624,10.624,10.624
EURZAR,20100118,223300,10.624,10.634,10.624,10.634
EURZAR,20100118,223400,10.632,10.632,10.628,10.628
EURZAR,20100118,223500,10.628,10.628,10.627,10.627
EURZAR,20100118,223600,10.627,10.630,10.626,10.630
EURZAR,20100118,223700,10.628,10.628,10.628,10.628
EURZAR,20100118,223800,10.628,10.629,10.628,10.628
EURZAR,20100118,223900,10.628,10.630,10.628,10.630
EURZAR,20100118,224000,10.630,10.631,10.630,10.631
EURZAR,20100118,224100,10.631,10.631,10.630,10.630
EURZAR,20100118,224200,10.630,10.631,10.630,10.631
EURZAR,20100118,224300,10.630,10.630,10.628,10.628
EURZAR,20100118,224400,10.628,10.628,10.628,10.628
EURZAR,20100118,224500,10.628,10.631,10.628,10.631
EURZAR,20100118,224600,10.632,10.632,10.632,10.632
EURZAR,20100118,224700,10.632,10.632,10.632,10.632
EURZAR,20100118,224800,10.632,10.633,10.632,10.633
EURZAR,20100118,224900,10.633,10.633,10.633,10.633
EURZAR,20100118,225000,10.633,10.633,10.633,10.633
EURZAR,20100118,225100,10.633,10.634,10.633,10.634
EURZAR,20100118,225200,10.635,10.635,10.635,10.635
EURZAR,20100118,225300,10.635,10.635,10.635,10.635
EURZAR,20100118,225400,10.635,10.635,10.635,10.635
EURZAR,20100118,225500,10.636,10.638,10.635,10.635
EURZAR,20100118,225600,10.635,10.635,10.635,10.635
EURZAR,20100118,225700,10.638,10.638,10.634,10.634
EURZAR,20100118,225800,10.633,10.633,10.630,10.630
EURZAR,20100118,225900,10.629,10.629,10.628,10.628
EURZAR,20100118,230000,10.628,10.628,10.626,10.626
EURZAR,20100118,230100,10.625,10.625,10.619,10.619
EURZAR,20100118,230200,10.618,10.622,10.618,10.622
EURZAR,20100118,230300,10.622,10.622,10.622,10.622
EURZAR,20100118,230400,10.622,10.622,10.622,10.622
EURZAR,20100118,230500,10.622,10.622,10.622,10.622
EURZAR,20100118,230600,10.623,10.623,10.623,10.623
EURZAR,20100118,230700,10.623,10.623,10.623,10.623
EURZAR,20100118,230800,10.623,10.623,10.623,10.623
EURZAR,20100118,230900,10.623,10.623,10.623,10.623
EURZAR,20100118,231000,10.623,10.623,10.623,10.623
EURZAR,20100118,231100,10.623,10.623,10.623,10.623
EURZAR,20100118,231200,10.623,10.624,10.623,10.624
EURZAR,20100118,231300,10.624,10.624,10.624,10.624
EURZAR,20100118,231400,10.624,10.625,10.624,10.625
EURZAR,20100118,231500,10.625,10.625,10.625,10.625
EURZAR,20100118,231600,10.625,10.627,10.625,10.627
EURZAR,20100118,231700,10.626,10.626,10.626,10.626
EURZAR,20100118,231800,10.626,10.627,10.626,10.627
EURZAR,20100118,231900,10.627,10.627,10.627,10.627
EURZAR,20100118,232000,10.627,10.627,10.627,10.627
EURZAR,20100118,232100,10.627,10.627,10.627,10.627
EURZAR,20100118,232200,10.627,10.627,10.627,10.627
EURZAR,20100118,232300,10.627,10.627,10.627,10.627
EURZAR,20100118,232400,10.627,10.628,10.627,10.628
EURZAR,20100118,232500,10.628,10.628,10.628,10.628
EURZAR,20100118,232600,10.628,10.628,10.628,10.628
EURZAR,20100118,232700,10.628,10.628,10.628,10.628
EURZAR,20100118,232800,10.628,10.628,10.628,10.628
EURZAR,20100118,232900,10.628,10.628,10.628,10.628
EURZAR,20100118,233000,10.628,10.629,10.628,10.629
EURZAR,20100118,233100,10.628,10.628,10.628,10.628
EURZAR,20100118,233200,10.628,10.628,10.628,10.628
EURZAR,20100118,233300,10.628,10.628,10.628,10.628
EURZAR,20100118,233400,10.628,10.628,10.627,10.628
EURZAR,20100118,233500,10.630,10.630,10.630,10.630
EURZAR,20100118,233600,10.630,10.631,10.629,10.631
EURZAR,20100118,233700,10.630,10.631,10.630,10.631
EURZAR,20100118,233800,10.631,10.631,10.631,10.631
EURZAR,20100118,233900,10.631,10.632,10.631,10.632
EURZAR,20100118,234000,10.633,10.635,10.633,10.634
EURZAR,20100118,234100,10.632,10.632,10.632,10.632
EURZAR,20100118,234200,10.632,10.632,10.631,10.631
EURZAR,20100118,234300,10.631,10.631,10.628,10.628
EURZAR,20100118,234400,10.628,10.628,10.628,10.628
EURZAR,20100118,234500,10.628,10.630,10.628,10.630
EURZAR,20100118,234600,10.630,10.630,10.630,10.630
EURZAR,20100118,234700,10.630,10.630,10.629,10.629
EURZAR,20100118,234800,10.629,10.629,10.629,10.629
EURZAR,20100118,234900,10.629,10.630,10.629,10.630
EURZAR,20100118,235000,10.630,10.630,10.630,10.630
EURZAR,20100118,235100,10.630,10.630,10.630,10.630
EURZAR,20100118,235200,10.629,10.629,10.629,10.629
EURZAR,20100118,235300,10.629,10.629,10.628,10.628
EURZAR,20100118,235400,10.628,10.628,10.628,10.628
EURZAR,20100118,235500,10.628,10.628,10.628,10.628
EURZAR,20100118,235600,10.628,10.628,10.627,10.627
EURZAR,20100118,235700,10.627,10.627,10.626,10.626
EURZAR,20100118,235800,10.626,10.626,10.626,10.626
EURZAR,20100118,235900,10.627,10.628,10.627,10.628
EURZAR,20100119,000000,10.629,10.629,10.629,10.629
XAUEUR,20100118,000100,788.2,788.2,786.1,786.1
XAUEUR,20100118,000200,786.0,786.0,785.3,785.7
XAUEUR,20100118,000300,785.8,786.0,785.3,785.3
XAUEUR,20100118,000400,785.2,785.4,785.2,785.4
XAUEUR,20100118,000500,785.5,785.5,785.3,785.5
XAUEUR,20100118,000600,785.6,785.6,785.6,785.6
XAUEUR,20100118,000700,785.7,785.8,785.7,785.8
XAUEUR,20100118,000800,785.7,785.7,785.6,785.6
XAUEUR,20100118,000900,785.7,785.7,785.7,785.7
XAUEUR,20100118,001200,785.6,785.8,785.6,785.8
XAUEUR,20100118,001300,785.9,786.0,785.9,786.0
XAUEUR,20100118,001400,786.1,786.4,786.0,786.4
XAUEUR,20100118,001500,786.7,787.2,786.7,787.2
XAUEUR,20100118,001600,787.1,787.2,787.1,787.1
XAUEUR,20100118,001700,787.0,787.2,787.0,787.2
XAUEUR,20100118,001800,787.1,787.1,786.8,786.8
XAUEUR,20100118,001900,786.9,787.5,786.9,787.5
XAUEUR,20100118,002000,787.4,787.4,787.4,787.4
XAUEUR,20100118,002100,787.5,787.7,787.5,787.7
XAUEUR,20100118,002200,787.8,787.8,787.7,787.7
XAUEUR,20100118,002300,787.8,787.9,787.8,787.9
XAUEUR,20100118,002400,788.1,788.3,788.1,788.3
XAUEUR,20100118,002500,788.2,788.2,788.0,788.0
XAUEUR,20100118,002600,788.1,788.1,788.1,788.1
XAUEUR,20100118,002700,788.2,788.2,787.9,787.9
XAUEUR,20100118,002800,787.8,787.8,787.5,787.5
XAUEUR,20100118,002900,787.6,787.8,787.6,787.8
XAUEUR,20100118,003000,787.9,788.1,787.9,788.1
XAUEUR,20100118,003100,788.2,788.2,788.2,788.2
XAUEUR,20100118,003200,788.3,788.3,788.3,788.3
XAUEUR,20100118,003300,788.2,788.2,788.2,788.2
XAUEUR,20100118,003500,787.9,787.9,787.8,787.8
XAUEUR,20100118,003700,787.7,787.8,787.7,787.8
XAUEUR,20100118,004100,787.9,787.9,787.9,787.9
XAUEUR,20100118,004200,787.8,787.8,787.8,787.8
XAUEUR,20100118,004300,787.7,787.7,787.7,787.7
XAUEUR,20100118,004500,787.8,787.8,787.8,787.8
XAUEUR,20100118,005000,787.8,787.8,787.8,787.8
XAUEUR,20100118,005200,787.9,787.9,787.9,787.9
XAUEUR,20100118,005300,788.1,788.2,788.1,788.2
XAUEUR,20100118,005400,788.1,788.1,788.0,788.0
XAUEUR,20100118,005500,788.1,788.1,788.1,788.1
XAUEUR,20100118,005600,788.0,788.0,788.0,788.0
XAUEUR,20100118,005900,787.8,787.8,787.8,787.8
XAUEUR,20100118,010100,787.9,788.0,787.5,787.5
XAUEUR,20100118,010200,787.6,787.6,787.6,787.6
XAUEUR,20100118,010300,787.7,787.7,787.7,787.7
XAUEUR,20100118,010400,787.6,787.6,787.5,787.5
XAUEUR,20100118,010600,787.6,787.6,787.6,787.6
XAUEUR,20100118,010700,787.7,787.7,787.6,787.6
XAUEUR,20100118,010800,787.7,787.8,787.7,787.8
XAUEUR,20100118,010900,787.9,787.9,787.9,787.9
XAUEUR,20100118,011000,788.0,788.0,788.0,788.0
XAUEUR,20100118,011100,787.9,788.0,787.8,788.0
XAUEUR,20100118,011200,787.8,787.8,787.8,787.8
XAUEUR,20100118,011300,787.9,787.9,787.9,787.9
XAUEUR,20100118,011400,788.0,788.2,788.0,788.2
XAUEUR,20100118,011500,788.1,788.2,788.1,788.2
XAUEUR,20100118,011600,788.1,788.1,787.7,787.7
XAUEUR,20100118,011700,787.8,787.9,787.8,787.9
XAUEUR,20100118,011800,788.0,788.0,788.0,788.0
XAUEUR,20100118,011900,788.2,788.2,788.2,788.2
XAUEUR,20100118,012000,788.1,788.1,788.0,788.0
XAUEUR,20100118,012200,788.1,788.2,788.1,788.2
XAUEUR,20100118,012300,788.3,788.4,788.3,788.4
XAUEUR,20100118,012400,788.2,788.2,788.2,788.2
XAUEUR,20100118,012600,788.3,788.3,788.3,788.3
XAUEUR,20100118,012700,788.2,788.2,788.2,788.2
XAUEUR,20100118,012800,788.1,788.1,788.1,788.1
XAUEUR,20100118,012900,788.0,788.0,788.0,788.0
XAUEUR,20100118,013100,787.8,787.9,787.8,787.9
XAUEUR,20100118,013200,787.8,788.2,787.8,788.2
XAUEUR,20100118,013300,788.3,788.3,788.2,788.2
XAUEUR,20100118,013400,788.1,788.1,788.0,788.0
XAUEUR,20100118,013500,787.9,787.9,787.8,787.8
XAUEUR,20100118,013600,787.7,787.7,787.7,787.7
XAUEUR,20100118,013700,787.8,787.8,787.6,787.6
XAUEUR,20100118,013800,787.5,787.7,787.5,787.5
XAUEUR,20100118,013900,787.4,787.4,787.2,787.2
XAUEUR,20100118,014000,787.0,787.0,786.8,786.9
XAUEUR,20100118,014100,787.1,787.5,787.1,787.5
XAUEUR,20100118,014200,787.6,787.6,787.3,787.3
XAUEUR,20100118,014300,787.2,787.3,787.2,787.3
XAUEUR,20100118,014400,787.2,787.2,787.0,787.2
XAUEUR,20100118,014600,787.1,787.1,787.1,787.1
XAUEUR,20100118,014700,787.0,787.0,787.0,787.0
XAUEUR,20100118,014800,786.9,787.1,786.8,787.1
XAUEUR,20100118,014900,787.3,787.3,787.2,787.3
XAUEUR,20100118,015000,787.6,787.8,787.6,787.8
XAUEUR,20100118,015200,787.7,787.7,787.3,787.3
XAUEUR,20100118,015300,787.2,787.2,787.2,787.2
XAUEUR,20100118,015400,787.3,787.3,787.2,787.2
XAUEUR,20100118,015500,787.3,787.3,787.2,787.3
XAUEUR,20100118,015600,787.5,787.5,787.3,787.3
XAUEUR,20100118,015700,787.2,787.4,787.2,787.4
XAUEUR,20100118,015800,787.5,787.5,787.5,787.5
XAUEUR,20100118,015900,787.7,787.7,787.7,787.7
XAUEUR,20100118,020000,787.6,787.6,787.5,787.6
XAUEUR,20100118,020100,787.7,787.8,787.5,787.5
XAUEUR,20100118,020200,787.4,787.5,787.4,787.5
XAUEUR,20100118,020300,787.4,787.4,787.2,787.2
XAUEUR,20100118,020400,787.3,787.3,787.3,787.3
XAUEUR,20100118,020500,787.4,787.5,787.4,787.5
XAUEUR,20100118,020600,787.7,787.7,787.6,787.6
XAUEUR,20100118,020700,787.4,787.4,787.2,787.2
XAUEUR,20100118,021100,787.3,787.3,787.3,787.3
XAUEUR,20100118,021200,787.2,787.4,787.2,787.4
XAUEUR,20100118,021300,787.5,787.5,787.5,787.5
XAUEUR,20100118,021500,787.6,787.6,787.6,787.6
XAUEUR,20100118,021600,787.7,787.8,787.7,787.7
XAUEUR,20100118,021700,787.5,787.7,787.5,787.7
XAUEUR,20100118,021900,787.8,787.8,787.7,787.7
XAUEUR,20100118,022000,787.8,787.8,787.7,787.8
XAUEUR,20100118,022100,787.9,787.9,787.9,787.9
XAUEUR,20100118,022200,788.0,788.0,788.0,788.0
XAUEUR,20100118,022600,787.8,787.8,787.8,787.8
XAUEUR,20100118,022700,787.9,788.0,787.9,787.9
XAUEUR,20100118,022800,787.8,787.8,787.8,787.8
XAUEUR,20100118,022900,787.9,788.0,787.8,787.8
XAUEUR,20100118,023000,787.9,788.0,787.9,788.0
XAUEUR,20100118,023100,787.8,787.8,787.8,787.8
XAUEUR,20100118,023400,787.9,788.0,787.9,788.0
XAUEUR,20100118,023500,787.9,788.0,787.9,788.0
XAUEUR,20100118,023600,788.2,788.2,788.2,788.2
XAUEUR,20100118,023700,788.1,788.1,788.0,788.0
XAUEUR,20100118,023800,787.8,787.8,787.8,787.8
XAUEUR,20100118,024000,787.9,788.0,787.9,788.0
XAUEUR,20100118,024100,787.9,788.0,787.9,787.9
XAUEUR,20100118,024200,787.8,787.9,787.8,787.9
XAUEUR,20100118,024300,787.8,787.9,787.8,787.8
XAUEUR,20100118,024400,787.7,787.7,787.5,787.5
XAUEUR,20100118,024500,787.6,787.7,787.6,787.7
XAUEUR,20100118,024600,788.0,788.0,787.9,788.0
XAUEUR,20100118,024800,788.1,788.3,788.1,788.3
XAUEUR,20100118,024900,788.2,788.2,788.2,788.2
XAUEUR,20100118,025000,788.1,788.1,788.0,788.0
XAUEUR,20100118,025200,787.9,788.0,787.9,788.0
XAUEUR,20100118,025400,787.9,787.9,787.8,787.8
XAUEUR,20100118,025600,787.7,787.7,787.7,787.7
XAUEUR,20100118,025800,787.8,787.8,787.5,787.5
XAUEUR,20100118,030000,787.6,787.6,787.6,787.6
XAUEUR,20100118,030100,787.5,787.7,787.5,787.7
XAUEUR,20100118,030200,787.8,787.8,787.8,787.8
XAUEUR,20100118,030300,787.7,787.8,787.7,787.8
XAUEUR,20100118,030400,787.7,787.7,787.7,787.7
XAUEUR,20100118,030500,787.6,787.6,787.5,787.5
XAUEUR,20100118,030600,787.6,787.6,787.6,787.6
XAUEUR,20100118,030700,787.5,787.5,787.5,787.5
XAUEUR,20100118,030800,787.7,787.7,787.5,787.5
XAUEUR,20100118,031000,787.3,787.3,787.3,787.3
XAUEUR,20100118,031100,787.4,787.4,787.4,787.4
XAUEUR,20100118,031200,787.5,787.5,787.5,787.5
XAUEUR,20100118,031300,787.6,787.7,787.6,787.7
XAUEUR,20100118,031400,787.8,787.8,787.7,787.7
XAUEUR,20100118,031500,787.8,787.8,787.8,787.8
XAUEUR,20100118,031600,788.0,788.0,787.8,787.8
XAUEUR,20100118,032100,787.8,787.9,787.8,787.9
XAUEUR,20100118,032200,788.0,788.0,788.0,788.0
XAUEUR,20100118,032400,787.9,787.9,787.9,787.9
XAUEUR,20100118,032500,787.8,787.8,787.8,787.8
XAUEUR,20100118,032600,787.7,787.8,787.7,787.8
XAUEUR,20100118,032800,787.7,787.7,787.7,787.7
XAUEUR,20100118,033000,787.8,787.8,787.8,787.8
XAUEUR,20100118,033200,787.9,788.0,787.9,788.0
XAUEUR,20100118,033700,788.0,788.0,788.0,788.0
XAUEUR,20100118,033800,787.9,787.9,787.8,787.8
XAUEUR,20100118,034000,787.7,787.7,787.6,787.7
XAUEUR,20100118,034100,787.8,787.8,787.8,787.8
XAUEUR,20100118,034600,787.8,787.8,787.8,787.8
XAUEUR,20100118,034800,787.9,788.0,787.9,788.0
XAUEUR,20100118,034900,787.9,788.0,787.9,788.0
XAUEUR,20100118,035000,787.8,787.8,787.8,787.8
XAUEUR,20100118,035100,787.9,787.9,787.8,787.8
XAUEUR,20100118,035300,787.9,787.9,787.8,787.8
XAUEUR,20100118,035600,787.7,787.7,787.7,787.7
XAUEUR,20100118,035900,787.8,787.8,787.7,787.8
XAUEUR,20100118,040000,787.7,787.7,787.7,787.7
XAUEUR,20100118,040100,787.8,787.8,787.8,787.8
XAUEUR,20100118,040300,787.7,787.7,787.6,787.6
XAUEUR,20100118,040400,787.5,787.5,787.5,787.5
XAUEUR,20100118,040600,787.4,787.4,787.4,787.4
XAUEUR,20100118,040700,787.3,787.3,787.3,787.3
XAUEUR,20100118,040800,787.4,787.5,787.4,787.5
XAUEUR,20100118,041000,787.6,787.6,787.6,787.6
XAUEUR,20100118,041100,787.5,787.7,787.5,787.7
XAUEUR,20100118,041200,787.8,787.9,787.8,787.9
XAUEUR,20100118,041300,787.8,787.9,787.8,787.9
XAUEUR,20100118,041400,788.0,788.0,788.0,788.0
XAUEUR,20100118,041600,787.9,787.9,787.9,787.9
XAUEUR,20100118,041800,788.0,788.0,788.0,788.0
XAUEUR,20100118,041900,787.9,788.0,787.8,788.0
XAUEUR,20100118,042100,787.9,787.9,787.9,787.9
XAUEUR,20100118,042400,788.0,788.0,788.0,788.0
XAUEUR,20100118,042600,787.9,787.9,787.9,787.9
XAUEUR,20100118,042700,788.0,788.0,788.0,788.0
XAUEUR,20100118,043200,788.1,788.1,788.1,788.1
XAUEUR,20100118,043400,788.0,788.1,788.0,788.1
XAUEUR,20100118,043600,788.2,788.2,788.2,788.2
XAUEUR,20100118,044100,788.2,788.2,788.2,788.2
XAUEUR,20100118,044200,788.3,788.3,788.3,788.3
XAUEUR,20100118,044300,788.4,788.5,788.4,788.5
XAUEUR,20100118,044400,788.6,788.6,788.6,788.6
XAUEUR,20100118,044500,788.7,788.8,788.7,788.8
XAUEUR,20100118,044600,788.7,788.7,788.7,788.7
XAUEUR,20100118,044700,788.8,788.8,788.8,788.8
XAUEUR,20100118,044800,788.7,788.7,788.5,788.5
XAUEUR,20100118,044900,788.6,788.7,788.6,788.7
XAUEUR,20100118,045000,788.6,788.6,788.6,788.6
XAUEUR,20100118,045100,788.5,788.5,788.5,788.5
XAUEUR,20100118,045200,788.6,788.7,788.6,788.6
XAUEUR,20100118,045300,788.5,788.5,788.5,788.5
XAUEUR,20100118,045500,788.4,788.4,788.4,788.4
XAUEUR,20100118,045600,788.5,788.5,788.3,788.3
XAUEUR,20100118,045700,788.4,788.5,788.4,788.5
XAUEUR,20100118,045800,788.4,788.4,788.3,788.3
XAUEUR,20100118,050100,788.2,788.2,788.2,788.2
XAUEUR,20100118,050200,788.3,788.4,788.2,788.2
XAUEUR,20100118,050400,788.1,788.1,787.9,788.0
XAUEUR,20100118,050500,788.1,788.3,788.1,788.2
XAUEUR,20100118,050700,788.0,788.2,788.0,788.2
XAUEUR,20100118,050800,788.0,788.0,787.8,787.8
XAUEUR,20100118,051000,787.9,788.1,787.9,788.1
XAUEUR,20100118,051100,788.0,788.0,788.0,788.0
XAUEUR,20100118,051300,788.2,788.2,788.1,788.1
XAUEUR,20100118,051400,788.0,788.0,788.0,788.0
XAUEUR,20100118,051900,788.0,788.0,788.0,788.0
XAUEUR,20100118,052000,787.8,787.8,787.8,787.8
XAUEUR,20100118,052200,787.9,787.9,787.9,787.9
XAUEUR,20100118,052400,787.8,787.8,787.8,787.8
XAUEUR,20100118,052500,787.9,787.9,787.9,787.9
XAUEUR,20100118,052700,787.8,787.8,787.8,787.8
XAUEUR,20100118,052800,787.7,787.7,787.7,787.7
XAUEUR,20100118,052900,787.8,787.8,787.8,787.8
XAUEUR,20100118,053000,787.7,787.7,787.7,787.7
XAUEUR,20100118,053200,787.8,787.8,787.7,787.8
XAUEUR,20100118,053500,787.9,788.0,787.9,788.0
XAUEUR,20100118,053800,788.1,788.1,788.1,788.1
XAUEUR,20100118,053900,788.0,788.0,788.0,788.0
XAUEUR,20100118,054400,788.0,788.0,788.0,788.0
XAUEUR,20100118,054600,788.1,788.2,788.1,788.2
XAUEUR,20100118,054700,788.1,788.1,788.0,788.0
XAUEUR,20100118,055200,788.0,788.2,788.0,788.2
XAUEUR,20100118,055300,788.3,788.3,788.3,788.3
XAUEUR,20100118,055500,788.2,788.2,788.2,788.2
XAUEUR,20100118,055800,788.3,788.3,788.3,788.3
XAUEUR,20100118,055900,788.2,788.2,788.2,788.2
XAUEUR,20100118,060000,788.3,788.6,788.3,788.6
XAUEUR,20100118,060100,788.7,788.8,788.7,788.7
XAUEUR,20100118,060200,788.6,788.7,788.6,788.7
XAUEUR,20100118,060400,788.6,788.6,788.5,788.5
XAUEUR,20100118,060500,788.4,788.4,788.4,788.4
XAUEUR,20100118,060700,788.5,788.5,788.3,788.3
XAUEUR,20100118,060800,788.4,788.5,788.4,788.4
XAUEUR,20100118,060900,788.5,788.5,788.5,788.5
XAUEUR,20100118,061400,788.5,788.5,788.5,788.5
XAUEUR,20100118,061600,788.4,788.4,788.4,788.4
XAUEUR,20100118,061700,788.5,788.5,788.5,788.5
XAUEUR,20100118,061800,788.4,788.4,788.3,788.3
XAUEUR,20100118,061900,788.2,788.3,788.2,788.3
XAUEUR,20100118,062000,788.2,788.2,788.2,788.2
XAUEUR,20100118,062300,788.3,788.3,788.3,788.3
XAUEUR,20100118,062400,788.4,788.4,788.3,788.3
XAUEUR,20100118,062500,788.2,788.2,788.2,788.2
XAUEUR,20100118,062900,788.3,788.3,788.2,788.2
XAUEUR,20100118,063000,788.3,788.5,788.3,788.5
XAUEUR,20100118,063200,788.4,788.5,788.4,788.5
XAUEUR,20100118,063300,788.4,788.4,788.4,788.4
XAUEUR,20100118,063400,788.3,788.3,788.3,788.3
XAUEUR,20100118,063500,788.2,788.3,788.2,788.3
XAUEUR,20100118,063700,788.4,788.4,788.3,788.3
XAUEUR,20100118,063900,788.4,788.4,788.3,788.3
XAUEUR,20100118,064200,788.4,788.4,788.4,788.4
XAUEUR,20100118,064300,788.5,788.5,788.5,788.5
XAUEUR,20100118,064500,788.6,788.7,788.6,788.7
XAUEUR,20100118,064900,788.6,788.6,788.5,788.5
XAUEUR,20100118,065100,788.6,788.6,788.6,788.6
XAUEUR,20100118,065200,788.7,788.7,788.7,788.7
XAUEUR,20100118,065500,788.8,788.8,788.7,788.7
XAUEUR,20100118,065600,788.5,788.5,788.5,788.5
XAUEUR,20100118,065900,788.7,788.7,788.7,788.7
XAUEUR,20100118,070000,788.8,788.8,788.8,788.8
XAUEUR,20100118,070100,788.9,789.0,788.9,789.0
XAUEUR,20100118,070200,788.9,788.9,788.8,788.8
XAUEUR,20100118,070700,788.8,788.8,788.8,788.8
XAUEUR,20100118,071000,788.9,788.9,788.9,788.9
XAUEUR,20100118,071100,788.8,788.8,788.8,788.8
XAUEUR,20100118,071200,789.0,789.0,789.0,789.0
XAUEUR,20100118,071300,789.1,789.1,789.1,789.1
XAUEUR,20100118,071400,789.2,789.3,789.2,789.3
XAUEUR,20100118,071500,789.2,789.2,789.2,789.2
XAUEUR,20100118,071600,789.3,789.4,789.2,789.2
XAUEUR,20100118,071700,789.3,789.3,789.3,789.3
XAUEUR,20100118,071900,789.2,789.2,789.2,789.2
XAUEUR,20100118,072000,789.0,789.0,789.0,789.0
XAUEUR,20100118,072200,788.9,788.9,788.9,788.9
XAUEUR,20100118,072300,788.8,789.0,788.8,789.0
XAUEUR,20100118,072400,788.9,789.0,788.9,789.0
XAUEUR,20100118,072500,788.9,788.9,788.7,788.7
XAUEUR,20100118,072600,788.6,788.6,788.5,788.5
XAUEUR,20100118,072800,788.6,788.7,788.6,788.7
XAUEUR,20100118,073000,788.8,788.8,788.8,788.8
XAUEUR,20100118,073100,788.9,789.0,788.9,789.0
XAUEUR,20100118,073200,788.9,788.9,788.9,788.9
XAUEUR,20100118,073400,789.0,789.0,789.0,789.0
XAUEUR,20100118,073500,789.2,789.2,789.2,789.2
XAUEUR,20100118,073600,789.1,789.1,789.1,789.1
XAUEUR,20100118,073700,789.0,789.0,789.0,789.0
XAUEUR,20100118,073900,789.1,789.1,789.1,789.1
XAUEUR,20100118,074000,789.0,789.0,789.0,789.0
XAUEUR,20100118,074100,789.2,789.2,789.2,789.2
XAUEUR,20100118,074200,789.1,789.1,789.0,789.0
XAUEUR,20100118,074300,789.1,789.2,789.1,789.2
XAUEUR,20100118,074400,789.3,789.3,789.2,789.2
XAUEUR,20100118,074600,789.1,789.1,789.0,789.0
XAUEUR,20100118,074900,788.9,789.0,788.9,789.0
XAUEUR,20100118,075100,789.1,789.1,789.1,789.1
XAUEUR,20100118,075200,789.0,789.0,789.0,789.0
XAUEUR,20100118,075300,788.9,788.9,788.8,788.8
XAUEUR,20100118,075500,788.9,789.0,788.9,789.0
XAUEUR,20100118,075600,789.1,789.2,789.1,789.2
XAUEUR,20100118,075700,789.3,789.3,789.3,789.3
XAUEUR,20100118,075900,789.2,789.2,789.2,789.2
XAUEUR,20100118,080000,789.3,789.3,789.3,789.3
XAUEUR,20100118,080100,789.2,789.3,789.2,789.3
XAUEUR,20100118,080200,789.5,789.5,789.5,789.5
XAUEUR,20100118,080300,789.4,789.4,789.4,789.4
XAUEUR,20100118,080600,789.5,789.5,789.3,789.3
XAUEUR,20100118,080700,789.4,789.4,789.4,789.4
XAUEUR,20100118,080800,789.5,789.7,789.5,789.7
XAUEUR,20100118,080900,789.6,789.8,789.6,789.8
XAUEUR,20100118,081000,789.7,789.7,789.7,789.7
XAUEUR,20100118,081100,789.8,789.8,789.8,789.8
XAUEUR,20100118,081300,789.7,789.7,789.4,789.4
XAUEUR,20100118,081400,789.5,789.5,789.5,789.5
XAUEUR,20100118,081800,789.6,789.7,789.5,789.5
XAUEUR,20100118,081900,789.6,789.7,789.6,789.7
XAUEUR,20100118,082100,789.6,789.6,789.5,789.5
XAUEUR,20100118,082400,789.4,789.4,789.3,789.3
XAUEUR,20100118,082500,789.4,789.5,789.4,789.5
XAUEUR,20100118,082600,789.6,789.7,789.6,789.7
XAUEUR,20100118,082700,789.8,789.8,789.6,789.6
XAUEUR,20100118,082800,789.5,789.5,789.3,789.3
XAUEUR,20100118,082900,789.4,789.4,789.3,789.3
XAUEUR,20100118,083100,789.4,789.5,789.4,789.5
XAUEUR,20100118,083300,789.4,789.4,789.4,789.4
XAUEUR,20100118,083400,789.3,789.5,789.3,789.5
XAUEUR,20100118,083800,789.6,789.6,789.6,789.6
XAUEUR,20100118,083900,789.7,789.7,789.7,789.7
XAUEUR,20100118,084000,789.6,789.6,789.5,789.5
XAUEUR,20100118,084100,789.6,789.7,789.6,789.7
XAUEUR,20100118,084200,789.6,789.6,789.6,789.6
XAUEUR,20100118,084300,789.5,789.7,789.5,789.7
XAUEUR,20100118,084400,789.8,789.8,789.8,789.8
XAUEUR,20100118,084500,789.7,789.7,789.5,789.5
XAUEUR,20100118,084600,789.6,789.7,789.6,789.7
XAUEUR,20100118,084700,789.6,789.6,789.5,789.5
XAUEUR,20100118,084900,789.4,789.4,788.9,788.9
XAUEUR,20100118,085000,788.8,788.9,788.8,788.9
XAUEUR,20100118,085100,789.0,789.0,789.0,789.0
XAUEUR,20100118,085300,788.9,788.9,788.9,788.9
XAUEUR,20100118,085400,788.8,789.0,788.8,789.0
XAUEUR,20100118,085500,789.1,789.2,789.0,789.0
XAUEUR,20100118,085700,789.1,789.2,789.1,789.2
XAUEUR,20100118,085800,789.3,789.3,789.2,789.2
XAUEUR,20100118,090000,789.1,789.1,789.0,789.0
XAUEUR,20100118,090200,788.9,788.9,788.8,788.8
XAUEUR,20100118,090300,788.9,789.0,788.9,789.0
XAUEUR,20100118,090400,788.9,788.9,788.8,788.8
XAUEUR,20100118,090500,788.9,788.9,788.9,788.9
XAUEUR,20100118,090600,789.0,789.0,789.0,789.0
XAUEUR,20100118,090700,788.9,788.9,788.8,788.9
XAUEUR,20100118,090800,788.8,788.8,788.8,788.8
XAUEUR,20100118,091000,788.9,788.9,788.9,788.9
XAUEUR,20100118,091100,788.8,788.8,788.8,788.8
XAUEUR,20100118,091400,789.0,789.0,789.0,789.0
XAUEUR,20100118,091500,788.9,788.9,788.8,788.8
XAUEUR,20100118,091600,789.0,789.1,789.0,789.0
XAUEUR,20100118,091700,789.2,789.2,789.2,789.2
XAUEUR,20100118,091800,789.1,789.1,789.0,789.0
XAUEUR,20100118,092100,789.1,789.1,789.1,789.1
XAUEUR,20100118,092200,789.0,789.0,789.0,789.0
XAUEUR,20100118,092400,789.1,789.2,789.1,789.2
XAUEUR,20100118,092500,789.1,789.1,789.0,789.0
XAUEUR,20100118,092700,789.1,789.2,789.1,789.2
XAUEUR,20100118,092800,789.1,789.1,789.1,789.1
XAUEUR,20100118,092900,789.2,789.2,789.1,789.1
XAUEUR,20100118,093000,789.0,789.0,789.0,789.0
XAUEUR,20100118,093100,789.2,789.2,789.1,789.1
XAUEUR,20100118,093200,789.0,789.0,789.0,789.0
XAUEUR,20100118,093300,788.9,788.9,788.9,788.9
XAUEUR,20100118,093400,788.8,789.0,788.8,789.0
XAUEUR,20100118,093600,789.1,789.2,789.1,789.1
XAUEUR,20100118,093700,789.0,789.2,789.0,789.2
XAUEUR,20100118,093800,789.1,789.1,789.0,789.0
XAUEUR,20100118,094100,788.9,789.0,788.8,788.8
XAUEUR,20100118,094200,788.9,788.9,788.9,788.9
XAUEUR,20100118,094300,789.0,789.1,789.0,789.1
XAUEUR,20100118,094400,789.2,789.2,789.1,789.1
XAUEUR,20100118,094500,789.0,789.0,788.9,788.9
XAUEUR,20100118,094600,788.8,789.0,788.8,789.0
XAUEUR,20100118,094700,789.1,789.1,789.1,789.1
XAUEUR,20100118,094800,789.0,789.0,789.0,789.0
XAUEUR,20100118,095100,789.1,789.1,789.0,789.0
XAUEUR,20100118,095400,788.9,788.9,788.8,788.8
XAUEUR,20100118,095700,788.9,789.0,788.9,789.0
XAUEUR,20100118,095800,788.9,788.9,788.8,788.8
XAUEUR,20100118,095900,788.7,788.7,788.7,788.7
XAUEUR,20100118,100000,788.6,788.6,788.6,788.6
XAUEUR,20100118,100100,788.7,788.7,788.7,788.7
XAUEUR,20100118,100200,788.6,788.6,788.5,788.5
XAUEUR,20100118,100700,788.5,788.5,788.5,788.5
XAUEUR,20100118,100800,788.6,788.7,788.6,788.7
XAUEUR,20100118,100900,788.6,788.6,788.6,788.6
XAUEUR,20100118,101000,789.0,789.1,789.0,789.1
XAUEUR,20100118,101100,789.2,789.2,789.2,789.2
XAUEUR,20100118,101200,789.0,789.0,789.0,789.0
XAUEUR,20100118,101300,789.1,789.1,789.1,789.1
XAUEUR,20100118,101400,789.0,789.0,789.0,789.0
XAUEUR,20100118,101500,788.9,789.0,788.8,788.9
XAUEUR,20100118,101700,788.8,788.8,788.8,788.8
XAUEUR,20100118,101900,788.9,788.9,788.9,788.9
XAUEUR,20100118,102000,788.8,788.8,788.8,788.8
XAUEUR,20100118,102200,788.9,788.9,788.9,788.9
XAUEUR,20100118,102300,788.8,788.8,788.8,788.8
XAUEUR,20100118,102400,788.9,788.9,788.8,788.8
XAUEUR,20100118,102500,789.0,789.0,789.0,789.0
XAUEUR,20100118,102700,789.1,789.2,789.1,789.2
XAUEUR,20100118,102900,789.3,789.3,789.2,789.2
XAUEUR,20100118,103100,789.3,789.3,789.3,789.3
XAUEUR,20100118,103200,789.4,789.8,789.4,789.8
XAUEUR,20100118,103300,790.0,790.0,789.9,789.9
XAUEUR,20100118,103400,789.8,789.8,789.8,789.8
XAUEUR,20100118,103700,789.9,789.9,789.8,789.8
XAUEUR,20100118,103800,789.7,789.7,789.7,789.7
XAUEUR,20100118,103900,789.8,789.8,789.8,789.8
XAUEUR,20100118,104100,789.9,789.9,789.9,789.9
XAUEUR,20100118,104200,790.0,790.2,790.0,790.2
XAUEUR,20100118,104300,790.1,790.2,790.1,790.2
XAUEUR,20100118,104400,790.3,790.5,790.3,790.5
XAUEUR,20100118,104500,790.6,790.8,790.6,790.8
XAUEUR,20100118,104600,790.6,790.6,790.5,790.5
XAUEUR,20100118,104700,790.7,790.8,790.7,790.8
XAUEUR,20100118,104800,790.7,790.7,790.7,790.7
XAUEUR,20100118,104900,790.5,790.5,790.5,790.5
XAUEUR,20100118,105000,790.6,790.7,790.6,790.7
XAUEUR,20100118,105100,790.6,790.7,790.6,790.7
XAUEUR,20100118,105200,790.5,790.5,790.5,790.5
XAUEUR,20100118,105300,790.4,790.4,790.3,790.3
XAUEUR,20100118,105400,790.2,790.2,790.2,790.2
XAUEUR,20100118,105600,790.1,790.2,790.1,790.2
XAUEUR,20100118,105800,790.0,790.0,790.0,790.0
XAUEUR,20100118,105900,790.1,790.1,790.0,790.0
XAUEUR,20100118,110100,789.9,789.9,789.8,789.8
XAUEUR,20100118,110300,789.7,789.7,789.7,789.7
XAUEUR,20100118,110500,789.6,789.6,789.5,789.5
XAUEUR,20100118,110600,789.6,789.6,789.6,789.6
XAUEUR,20100118,110700,789.7,789.8,789.7,789.8
XAUEUR,20100118,110800,789.9,790.0,789.9,790.0
XAUEUR,20100118,110900,789.9,789.9,789.8,789.8
XAUEUR,20100118,111000,789.9,790.1,789.9,790.1
XAUEUR,20100118,111100,790.0,790.1,790.0,790.1
XAUEUR,20100118,111200,790.0,790.0,790.0,790.0
XAUEUR,20100118,111600,789.9,789.9,789.8,789.8
XAUEUR,20100118,111700,789.9,789.9,789.9,789.9
XAUEUR,20100118,111800,790.0,790.0,789.8,790.0
XAUEUR,20100118,111900,789.9,789.9,789.8,789.8
XAUEUR,20100118,112000,789.9,790.0,789.9,790.0
XAUEUR,20100118,112100,789.9,790.0,789.9,790.0
XAUEUR,20100118,112300,789.9,789.9,789.8,789.9
XAUEUR,20100118,112400,790.0,790.0,790.0,790.0
XAUEUR,20100118,112500,789.9,789.9,789.9,789.9
XAUEUR,20100118,112600,789.8,789.8,789.8,789.8
XAUEUR,20100118,112900,789.7,789.7,789.7,789.7
XAUEUR,20100118,113000,789.8,789.8,789.7,789.7
XAUEUR,20100118,113100,789.6,789.6,789.6,789.6
XAUEUR,20100118,113200,789.5,789.5,789.5,789.5
XAUEUR,20100118,113300,789.4,789.5,789.4,789.5
XAUEUR,20100118,113400,789.4,789.4,789.3,789.3
XAUEUR,20100118,113600,789.4,789.5,789.4,789.5
XAUEUR,20100118,113700,789.4,789.4,789.3,789.3
XAUEUR,20100118,113800,789.4,789.5,789.4,789.5
XAUEUR,20100118,113900,789.4,789.4,789.3,789.3
XAUEUR,20100118,114200,789.4,789.4,789.4,789.4
XAUEUR,20100118,114300,789.5,789.5,789.5,789.5
XAUEUR,20100118,114600,789.4,789.4,789.3,789.4
XAUEUR,20100118,114700,789.5,789.5,789.4,789.4
XAUEUR,20100118,114800,789.3,789.3,789.3,789.3
XAUEUR,20100118,115100,789.2,789.3,789.2,789.3
XAUEUR,20100118,115200,789.2,789.2,789.2,789.2
XAUEUR,20100118,115500,789.1,789.1,789.0,789.0
XAUEUR,20100118,115800,789.2,789.2,789.0,789.0
XAUEUR,20100118,115900,788.9,788.9,788.8,788.8
XAUEUR,20100118,120300,789.0,789.0,789.0,789.0
XAUEUR,20100118,120400,789.1,789.2,789.1,789.2
XAUEUR,20100118,120700,789.3,789.3,789.3,789.3
XAUEUR,20100118,120800,789.4,789.4,789.4,789.4
XAUEUR,20100118,120900,789.3,789.3,789.3,789.3
XAUEUR,20100118,121000,789.2,789.4,789.2,789.4
XAUEUR,20100118,121100,789.5,789.5,789.4,789.4
XAUEUR,20100118,121200,789.3,789.3,789.3,789.3
XAUEUR,20100118,121400,789.4,789.5,789.4,789.4
XAUEUR,20100118,121500,789.3,789.5,789.3,789.5
XAUEUR,20100118,121600,789.4,789.5,789.3,789.5
XAUEUR,20100118,121800,789.6,789.7,789.6,789.7
XAUEUR,20100118,121900,789.6,789.6,789.5,789.5
XAUEUR,20100118,122100,789.6,789.6,789.6,789.6
XAUEUR,20100118,122200,789.5,789.5,789.5,789.5
XAUEUR,20100118,122400,789.6,789.6,789.6,789.6
XAUEUR,20100118,122500,789.5,789.5,789.5,789.5
XAUEUR,20100118,122600,789.4,789.4,789.4,789.4
XAUEUR,20100118,122700,789.3,789.3,789.2,789.2
XAUEUR,20100118,122800,789.1,789.1,789.0,789.0
XAUEUR,20100118,122900,789.1,789.1,789.1,789.1
XAUEUR,20100118,123000,789.2,789.2,789.2,789.2
XAUEUR,20100118,123100,789.1,789.2,789.0,789.0
XAUEUR,20100118,123200,788.9,788.9,788.9,788.9
XAUEUR,20100118,123300,789.0,789.2,789.0,789.2
XAUEUR,20100118,123500,789.3,789.3,789.3,789.3
XAUEUR,20100118,123600,789.4,789.4,789.4,789.4
XAUEUR,20100118,123800,789.7,789.8,789.7,789.8
XAUEUR,20100118,123900,789.7,789.8,789.7,789.8
XAUEUR,20100118,124100,789.9,790.3,789.9,790.3
XAUEUR,20100118,124200,790.4,790.7,790.4,790.5
XAUEUR,20100118,124300,790.4,790.4,790.3,790.3
XAUEUR,20100118,124400,790.4,790.5,790.3,790.3
XAUEUR,20100118,124500,790.4,790.4,790.4,790.4
XAUEUR,20100118,124600,790.3,790.3,790.3,790.3
XAUEUR,20100118,124700,790.2,790.2,790.2,790.2
XAUEUR,20100118,124800,790.3,790.3,790.3,790.3
XAUEUR,20100118,125100,790.2,790.3,790.2,790.3
XAUEUR,20100118,125300,790.2,790.2,790.2,790.2
XAUEUR,20100118,125500,790.1,790.1,790.0,790.0
XAUEUR,20100118,125600,789.9,789.9,789.8,789.8
XAUEUR,20100118,125800,790.0,790.0,790.0,790.0
XAUEUR,20100118,130000,789.8,789.8,789.8,789.8
XAUEUR,20100118,130100,790.0,790.0,790.0,790.0
XAUEUR,20100118,130400,790.1,790.1,790.0,790.0
XAUEUR,20100118,130500,789.9,789.9,789.7,789.7
XAUEUR,20100118,130600,789.6,789.6,789.5,789.5
XAUEUR,20100118,130700,789.6,789.7,789.6,789.7
XAUEUR,20100118,130800,789.8,789.8,789.8,789.8
XAUEUR,20100118,131100,789.7,789.7,789.5,789.5
XAUEUR,20100118,131300,789.4,789.5,789.4,789.5
XAUEUR,20100118,131400,789.4,789.4,789.2,789.3
XAUEUR,20100118,131500,789.2,789.2,789.1,789.2
XAUEUR,20100118,131600,789.3,789.3,789.3,789.3
XAUEUR,20100118,131700,789.4,789.6,789.4,789.6
XAUEUR,20100118,131800,789.7,789.7,789.6,789.6
XAUEUR,20100118,131900,789.4,789.4,789.3,789.3
XAUEUR,20100118,132000,789.4,789.4,789.3,789.3
XAUEUR,20100118,132100,789.4,789.5,789.4,789.5
XAUEUR,20100118,132300,789.4,789.5,789.4,789.5
XAUEUR,20100118,132400,789.6,789.7,789.6,789.7
XAUEUR,20100118,132500,789.6,789.6,789.6,789.6
XAUEUR,20100118,132600,789.7,789.7,789.7,789.7
XAUEUR,20100118,132700,789.6,789.6,789.5,789.5
XAUEUR,20100118,132800,789.7,789.7,789.5,789.5
XAUEUR,20100118,132900,789.4,789.4,789.1,789.1
XAUEUR,20100118,133000,789.0,789.0,788.9,789.0
XAUEUR,20100118,133100,788.9,788.9,788.8,788.8
XAUEUR,20100118,133200,788.7,788.8,788.7,788.8
XAUEUR,20100118,133300,788.7,788.8,788.7,788.7
XAUEUR,20100118,133400,788.8,788.8,788.8,788.8
XAUEUR,20100118,133600,788.9,788.9,788.8,788.8
XAUEUR,20100118,133800,788.7,788.7,788.7,788.7
XAUEUR,20100118,133900,788.6,788.6,788.4,788.4
XAUEUR,20100118,134000,788.5,788.5,788.5,788.5
XAUEUR,20100118,134300,788.4,788.4,788.4,788.4
XAUEUR,20100118,134400,788.5,788.5,788.4,788.4
XAUEUR,20100118,134500,788.3,788.4,788.3,788.4
XAUEUR,20100118,134600,788.5,788.5,788.5,788.5
XAUEUR,20100118,134900,788.6,788.6,788.5,788.5
XAUEUR,20100118,135000,788.6,788.6,788.6,788.6
XAUEUR,20100118,135200,788.5,788.6,788.5,788.6
XAUEUR,20100118,135300,788.7,788.7,788.7,788.7
XAUEUR,20100118,135500,788.8,788.8,788.8,788.8
XAUEUR,20100118,135600,788.7,788.7,788.7,788.7
XAUEUR,20100118,135800,788.6,788.7,788.6,788.7
XAUEUR,20100118,140100,788.8,788.8,788.8,788.8
XAUEUR,20100118,140200,788.9,788.9,788.8,788.9
XAUEUR,20100118,140300,788.8,788.8,788.8,788.8
XAUEUR,20100118,140400,788.9,788.9,788.9,788.9
XAUEUR,20100118,140500,789.0,789.0,789.0,789.0
XAUEUR,20100118,140600,788.9,789.0,788.9,789.0
XAUEUR,20100118,141100,789.0,789.0,789.0,789.0
XAUEUR,20100118,141500,788.9,789.1,788.9,789.1
XAUEUR,20100118,141600,789.2,789.2,789.0,789.0
XAUEUR,20100118,141800,788.9,788.9,788.9,788.9
XAUEUR,20100118,141900,788.8,788.8,788.8,788.8
XAUEUR,20100118,142100,788.9,789.2,788.9,789.2
XAUEUR,20100118,142200,789.1,789.2,789.0,789.2
XAUEUR,20100118,142300,789.1,789.1,789.1,789.1
XAUEUR,20100118,142400,789.0,789.2,789.0,789.2
XAUEUR,20100118,142600,789.0,789.0,789.0,789.0
XAUEUR,20100118,142800,789.1,789.1,789.0,789.0
XAUEUR,20100118,142900,788.9,788.9,788.8,788.8
XAUEUR,20100118,143000,788.9,789.0,788.9,789.0
XAUEUR,20100118,143100,789.1,789.1,789.1,789.1
XAUEUR,20100118,143200,789.2,789.2,789.0,789.0
XAUEUR,20100118,143300,788.9,789.0,788.9,789.0
XAUEUR,20100118,143400,788.9,789.0,788.9,789.0
XAUEUR,20100118,143500,788.8,788.8,788.8,788.8
XAUEUR,20100118,143600,789.0,789.0,788.9,788.9
XAUEUR,20100118,143700,788.8,788.8,788.8,788.8
XAUEUR,20100118,143800,788.9,789.0,788.9,788.9
XAUEUR,20100118,143900,788.8,788.8,788.8,788.8
XAUEUR,20100118,144200,788.7,788.8,788.7,788.7
XAUEUR,20100118,144300,788.8,788.8,788.8,788.8
XAUEUR,20100118,144500,788.7,788.7,788.7,788.7
XAUEUR,20100118,144600,788.6,788.6,788.5,788.5
XAUEUR,20100118,144900,788.6,788.6,788.5,788.5
XAUEUR,20100118,145300,788.4,788.5,788.4,788.5
XAUEUR,20100118,145400,788.4,788.5,788.4,788.5
XAUEUR,20100118,145500,788.3,788.4,788.3,788.4
XAUEUR,20100118,145600,788.3,788.3,788.3,788.3
XAUEUR,20100118,145900,788.2,788.2,788.2,788.2
XAUEUR,20100118,150200,788.1,788.1,788.0,788.0
XAUEUR,20100118,150300,787.9,787.9,787.8,787.8
XAUEUR,20100118,150400,787.7,787.7,787.7,787.7
XAUEUR,20100118,150500,787.6,787.6,787.5,787.5
XAUEUR,20100118,150800,787.4,787.6,787.3,787.3
XAUEUR,20100118,151000,787.4,787.4,787.4,787.4
XAUEUR,20100118,151100,787.3,787.5,787.3,787.5
XAUEUR,20100118,151400,787.6,787.7,787.6,787.7
XAUEUR,20100118,151600,787.8,787.8,787.8,787.8
XAUEUR,20100118,151800,787.7,787.7,787.7,787.7
XAUEUR,20100118,151900,787.8,787.8,787.8,787.8
XAUEUR,20100118,152200,787.7,787.7,787.7,787.7
XAUEUR,20100118,152300,787.9,787.9,787.9,787.9
XAUEUR,20100118,152400,788.0,788.2,788.0,788.2
XAUEUR,20100118,152500,788.3,788.3,788.2,788.2
XAUEUR,20100118,152600,788.3,788.5,788.3,788.5
XAUEUR,20100118,152700,788.6,788.6,788.6,788.6
XAUEUR,20100118,152800,788.7,788.8,788.7,788.8
XAUEUR,20100118,153000,788.7,788.7,788.7,788.7
XAUEUR,20100118,153200,788.6,788.6,788.6,788.6
XAUEUR,20100118,153300,788.5,788.5,788.4,788.4
XAUEUR,20100118,153400,788.3,788.4,788.3,788.3
XAUEUR,20100118,153500,788.2,788.2,788.2,788.2
XAUEUR,20100118,153700,788.3,788.3,788.3,788.3
XAUEUR,20100118,153800,788.5,788.5,788.5,788.5
XAUEUR,20100118,153900,788.6,788.6,788.5,788.5
XAUEUR,20100118,154000,788.6,788.7,788.6,788.7
XAUEUR,20100118,154100,788.6,788.6,788.5,788.5
XAUEUR,20100118,154500,788.6,788.7,788.6,788.7
XAUEUR,20100118,154700,788.8,788.8,788.8,788.8
XAUEUR,20100118,155000,788.7,788.7,788.6,788.6
XAUEUR,20100118,155100,788.5,788.5,788.5,788.5
XAUEUR,20100118,155200,788.4,788.4,788.3,788.3
XAUEUR,20100118,155300,788.4,788.5,788.4,788.5
XAUEUR,20100118,155600,788.7,788.8,788.7,788.8
XAUEUR,20100118,155800,788.9,788.9,788.8,788.8
XAUEUR,20100118,155900,789.0,789.0,789.0,789.0
XAUEUR,20100118,160000,789.1,789.2,789.1,789.2
XAUEUR,20100118,160100,789.0,789.0,788.8,788.8
XAUEUR,20100118,160200,788.7,788.7,788.6,788.6
XAUEUR,20100118,160300,788.5,788.6,788.5,788.6
XAUEUR,20100118,160400,788.5,788.5,788.2,788.2
XAUEUR,20100118,160500,788.3,788.3,788.0,788.0
XAUEUR,20100118,160600,788.1,788.5,788.1,788.5
XAUEUR,20100118,160700,788.6,788.8,788.6,788.8
XAUEUR,20100118,160800,788.7,788.7,788.7,788.7
XAUEUR,20100118,160900,788.6,788.6,788.5,788.6
XAUEUR,20100118,161000,788.5,788.6,788.5,788.6
XAUEUR,20100118,161100,788.5,788.7,788.5,788.7
XAUEUR,20100118,161200,788.6,788.6,788.5,788.5
XAUEUR,20100118,161600,788.4,788.4,788.3,788.4
XAUEUR,20100118,161900,788.2,788.2,788.2,788.2
XAUEUR,20100118,162100,788.3,788.3,788.3,788.3
XAUEUR,20100118,162200,788.2,788.2,788.2,788.2
XAUEUR,20100118,162600,788.3,788.4,788.3,788.4
XAUEUR,20100118,162700,788.5,788.5,788.4,788.4
XAUEUR,20100118,162800,788.5,788.5,788.5,788.5
XAUEUR,20100118,162900,788.4,788.4,788.3,788.3
XAUEUR,20100118,163000,788.2,788.2,788.0,788.0
XAUEUR,20100118,163100,788.1,788.2,788.1,788.2
XAUEUR,20100118,163200,788.3,788.3,788.3,788.3
XAUEUR,20100118,163300,788.2,788.2,788.1,788.1
XAUEUR,20100118,163400,788.0,788.0,788.0,788.0
XAUEUR,20100118,163700,787.9,787.9,787.9,787.9
XAUEUR,20100118,163800,788.0,788.0,788.0,788.0
XAUEUR,20100118,163900,787.8,787.8,787.8,787.8
XAUEUR,20100118,164100,787.9,788.0,787.9,788.0
XAUEUR,20100118,164500,788.1,788.1,788.1,788.1
XAUEUR,20100118,164700,788.2,788.2,788.2,788.2
XAUEUR,20100118,164900,788.0,788.0,788.0,788.0
XAUEUR,20100118,165400,788.2,788.2,788.0,788.0
XAUEUR,20100118,165700,787.9,788.0,787.9,788.0
XAUEUR,20100118,165800,788.2,788.2,788.2,788.2
XAUEUR,20100118,165900,788.3,788.3,788.3,788.3
XAUEUR,20100118,170000,788.4,788.4,788.4,788.4
XAUEUR,20100118,170100,788.5,788.5,788.5,788.5
XAUEUR,20100118,170300,788.6,788.7,788.6,788.7
XAUEUR,20100118,170800,788.7,788.8,788.7,788.8
XAUEUR,20100118,171200,788.7,788.7,788.7,788.7
XAUEUR,20100118,171300,788.8,788.8,788.8,788.8
XAUEUR,20100118,171400,788.7,788.8,788.7,788.8
XAUEUR,20100118,171600,788.7,788.7,788.7,788.7
XAUEUR,20100118,171700,788.6,788.7,788.6,788.6
XAUEUR,20100118,171800,788.5,788.5,788.5,788.5
XAUEUR,20100118,172300,788.4,788.4,788.4,788.4
XAUEUR,20100118,172400,788.3,788.5,788.3,788.5
XAUEUR,20100118,172500,788.4,788.4,788.4,788.4
XAUEUR,20100118,172600,788.3,788.5,788.3,788.5
XAUEUR,20100118,173100,788.5,788.5,788.4,788.5
XAUEUR,20100118,173200,788.4,788.4,788.2,788.2
XAUEUR,20100118,173300,788.0,788.0,787.9,787.9
XAUEUR,20100118,173400,787.8,787.9,787.8,787.9
XAUEUR,20100118,173500,787.8,787.8,787.8,787.8
XAUEUR,20100118,173600,787.7,787.7,787.3,787.3
XAUEUR,20100118,173700,787.4,787.5,787.4,787.5
XAUEUR,20100118,173800,787.6,787.7,787.6,787.7
XAUEUR,20100118,173900,787.8,787.8,787.8,787.8
XAUEUR,20100118,174400,787.8,787.8,787.8,787.8
XAUEUR,20100118,174700,787.7,787.7,787.7,787.7
XAUEUR,20100118,174800,787.6,787.6,787.6,787.6
XAUEUR,20100118,174900,787.5,787.7,787.5,787.7
XAUEUR,20100118,175100,787.8,787.8,787.8,787.8
XAUEUR,20100118,175300,787.7,787.7,787.7,787.7
XAUEUR,20100118,175400,787.5,787.5,787.5,787.5
XAUEUR,20100118,175800,787.4,787.4,787.4,787.4
XAUEUR,20100118,175900,787.3,787.3,787.3,787.3
XAUEUR,20100118,180000,787.4,787.5,787.4,787.5
XAUEUR,20100118,180100,787.6,787.6,787.6,787.6
XAUEUR,20100118,180200,787.5,787.5,787.5,787.5
XAUEUR,20100118,180300,787.6,787.7,787.6,787.7
XAUEUR,20100118,180400,787.8,787.9,787.8,787.9
XAUEUR,20100118,180500,788.0,788.0,788.0,788.0
XAUEUR,20100118,180700,787.9,787.9,787.9,787.9
XAUEUR,20100118,180800,788.0,788.0,788.0,788.0
XAUEUR,20100118,181200,787.9,787.9,787.8,787.8
XAUEUR,20100118,181300,787.7,787.7,787.7,787.7
XAUEUR,20100118,181400,787.6,787.6,787.5,787.5
XAUEUR,20100118,181800,787.7,787.7,787.7,787.7
XAUEUR,20100118,181900,787.8,787.8,787.8,787.8
XAUEUR,20100118,182100,787.9,788.0,787.9,788.0
XAUEUR,20100118,182200,787.9,787.9,787.9,787.9
XAUEUR,20100118,182300,787.8,787.8,787.8,787.8
XAUEUR,20100118,182400,787.9,788.0,787.9,788.0
XAUEUR,20100118,182500,787.9,787.9,787.9,787.9
XAUEUR,20100118,182600,787.8,787.8,787.8,787.8
XAUEUR,20100118,182800,787.9,788.0,787.9,788.0
XAUEUR,20100118,182900,788.1,788.2,788.1,788.2
XAUEUR,20100118,183100,788.0,788.0,788.0,788.0
XAUEUR,20100118,183200,787.9,787.9,787.8,787.8
XAUEUR,20100118,183300,787.7,787.7,787.6,787.6
XAUEUR,20100118,183400,787.5,787.5,787.5,787.5
XAUEUR,20100118,183900,787.5,787.5,787.5,787.5
XAUEUR,20100118,184100,787.4,787.4,787.4,787.4
XAUEUR,20100118,184200,787.3,787.3,787.3,787.3
XAUEUR,20100118,184300,787.4,787.5,787.4,787.5
XAUEUR,20100118,184400,787.4,787.4,787.4,787.4
XAUEUR,20100118,184500,787.5,787.5,787.5,787.5
XAUEUR,20100118,184700,787.4,787.4,787.2,787.2
XAUEUR,20100118,184800,787.3,787.3,787.3,787.3
XAUEUR,20100118,184900,787.2,787.2,787.0,787.0
XAUEUR,20100118,185000,786.9,786.9,786.8,786.9
XAUEUR,20100118,185100,787.0,787.0,787.0,787.0
XAUEUR,20100118,185200,787.1,787.4,787.1,787.4
XAUEUR,20100118,185300,787.5,787.5,787.5,787.5
XAUEUR,20100118,185600,787.4,787.4,787.4,787.4
XAUEUR,20100118,185700,787.5,787.5,787.3,787.3
XAUEUR,20100118,185800,787.2,787.2,787.0,787.1
XAUEUR,20100118,185900,787.2,787.2,787.2,787.2
XAUEUR,20100118,190000,787.1,787.1,787.0,787.0
XAUEUR,20100118,190200,787.1,787.1,787.1,787.1
XAUEUR,20100118,190300,787.0,787.2,787.0,787.2
XAUEUR,20100118,190600,787.1,787.1,787.0,787.0
XAUEUR,20100118,190700,787.1,787.2,787.1,787.2
XAUEUR,20100118,190900,787.3,787.3,787.3,787.3
XAUEUR,20100118,191000,787.2,787.2,787.2,787.2
XAUEUR,20100118,191100,787.3,787.3,787.3,787.3
XAUEUR,20100118,191200,787.4,787.4,787.4,787.4
XAUEUR,20100118,191300,787.3,787.3,787.3,787.3
XAUEUR,20100118,191400,787.4,787.5,787.4,787.5
XAUEUR,20100118,191600,787.4,787.4,787.4,787.4
XAUEUR,20100118,191700,787.2,787.2,787.2,787.2
XAUEUR,20100118,192000,787.1,787.1,787.1,787.1
XAUEUR,20100118,192100,787.0,787.0,787.0,787.0
XAUEUR,20100118,192200,787.1,787.1,787.1,787.1
XAUEUR,20100118,192300,787.2,787.2,787.2,787.2
XAUEUR,20100118,192500,787.1,787.1,787.0,787.0
XAUEUR,20100118,192600,787.1,787.1,787.0,787.0
XAUEUR,20100118,192900,786.9,786.9,786.9,786.9
XAUEUR,20100118,193000,787.0,787.0,787.0,787.0
XAUEUR,20100118,193500,787.0,787.0,787.0,787.0
XAUEUR,20100118,193600,786.8,786.8,786.8,786.8
XAUEUR,20100118,193800,786.9,786.9,786.9,786.9
XAUEUR,20100118,194200,787.0,787.0,787.0,787.0
XAUEUR,20100118,194400,787.1,787.1,787.1,787.1
XAUEUR,20100118,194600,787.2,787.2,787.2,787.2
XAUEUR,20100118,195100,787.2,787.2,787.2,787.2
XAUEUR,20100118,195600,787.2,787.3,787.2,787.3
XAUEUR,20100118,195700,787.5,787.5,787.5,787.5
XAUEUR,20100118,195800,787.4,787.4,787.4,787.4
XAUEUR,20100118,195900,787.3,787.3,787.3,787.3
XAUEUR,20100118,200100,787.4,787.4,787.4,787.4
XAUEUR,20100118,200200,787.3,787.3,787.3,787.3
XAUEUR,20100118,200300,787.4,787.4,787.4,787.4
XAUEUR,20100118,200400,787.5,787.5,787.5,787.5
XAUEUR,20100118,200500,787.6,787.8,787.6,787.8
XAUEUR,20100118,200900,787.7,787.7,787.7,787.7
XAUEUR,20100118,201400,787.7,787.7,787.7,787.7
XAUEUR,20100118,201800,787.6,787.6,787.6,787.6
XAUEUR,20100118,202300,787.6,787.6,787.6,787.6
XAUEUR,20100118,202700,787.7,787.7,787.7,787.7
XAUEUR,20100118,203100,787.8,787.8,787.8,787.8
XAUEUR,20100118,203600,787.8,787.8,787.8,787.8
XAUEUR,20100118,204100,787.8,787.8,787.8,787.8
XAUEUR,20100118,204600,787.8,787.8,787.8,787.8
XAUEUR,20100118,205000,787.7,787.7,787.7,787.7
XAUEUR,20100118,205500,787.7,787.7,787.7,787.7
XAUEUR,20100118,205900,787.6,787.6,787.5,787.5
XAUEUR,20100118,210000,787.7,787.7,787.6,787.6
XAUEUR,20100118,210100,787.5,787.5,787.5,787.5
XAUEUR,20100118,210200,787.6,787.6,787.6,787.6
XAUEUR,20100118,210700,787.6,787.7,787.6,787.7
XAUEUR,20100118,211100,787.6,787.6,787.6,787.6
XAUEUR,20100118,211600,787.5,787.5,787.5,787.5
XAUEUR,20100118,211800,787.6,787.6,787.6,787.6
XAUEUR,20100118,212000,787.7,787.7,787.7,787.7
XAUEUR,20100118,212200,787.6,787.6,787.6,787.6
XAUEUR,20100118,212400,787.7,787.7,787.7,787.7
XAUEUR,20100118,212900,787.7,787.7,787.7,787.7
XAUEUR,20100118,213400,787.7,787.7,787.7,787.7
XAUEUR,20100118,213700,787.8,787.8,787.8,787.8
XAUEUR,20100118,213900,787.7,787.7,787.7,787.7
XAUEUR,20100118,214000,787.8,787.8,787.8,787.8
XAUEUR,20100118,214500,787.8,787.8,787.8,787.8
XAUEUR,20100118,214700,787.9,788.0,787.9,788.0
XAUEUR,20100118,215200,787.9,787.9,787.9,787.9
XAUEUR,20100118,215300,787.8,787.8,787.8,787.8
XAUEUR,20100118,215700,787.9,787.9,787.9,787.9
XAUEUR,20100118,215900,788.0,788.0,788.0,788.0
XAUEUR,20100118,220400,788.0,788.0,788.0,788.0
XAUEUR,20100118,220900,788.0,788.0,788.0,788.0
XAUEUR,20100118,221400,788.0,788.0,788.0,788.0
XAUEUR,20100118,221500,787.8,787.8,787.8,787.8
XAUEUR,20100118,221700,787.9,787.9,787.9,787.9
XAUEUR,20100118,221900,787.8,787.8,787.8,787.8
XAUEUR,20100118,222200,787.7,787.7,787.7,787.7
XAUEUR,20100118,222700,787.8,787.8,787.8,787.8
XAUEUR,20100118,223100,787.9,788.0,787.9,788.0
XAUEUR,20100118,223200,788.1,788.2,788.1,788.1
XAUEUR,20100118,223400,788.0,788.0,788.0,788.0
XAUEUR,20100118,223900,788.0,788.0,788.0,788.0
XAUEUR,20100118,224400,788.2,788.2,788.2,788.2
XAUEUR,20100118,224600,788.1,788.1,788.1,788.1
XAUEUR,20100118,224700,788.0,788.0,788.0,788.0
XAUEUR,20100118,225200,787.9,787.9,787.8,787.8
XAUEUR,20100118,225600,787.7,787.7,787.7,787.7
XAUEUR,20100118,225900,787.8,787.8,787.8,787.8
XAUEUR,20100118,230100,788.0,788.0,788.0,788.0
XAUEUR,20100118,230300,787.9,787.9,787.9,787.9
XAUEUR,20100118,230800,787.9,788.0,787.9,787.9
XAUEUR,20100118,230900,788.0,788.0,788.0,788.0
XAUEUR,20100118,231400,788.0,788.0,788.0,788.0
XAUEUR,20100118,231600,787.9,787.9,787.9,787.9
XAUEUR,20100118,231900,787.8,787.8,787.8,787.8
XAUEUR,20100118,232400,787.8,787.8,787.8,787.8
XAUEUR,20100118,232600,787.7,787.7,787.7,787.7
XAUEUR,20100118,233100,787.8,787.8,787.8,787.8
XAUEUR,20100118,233300,787.7,787.7,787.7,787.7
XAUEUR,20100118,233600,787.8,787.8,787.8,787.8
XAUEUR,20100118,233700,787.7,787.7,787.7,787.7
XAUEUR,20100118,233900,787.6,787.6,787.5,787.5
XAUEUR,20100118,234100,787.6,787.6,787.5,787.5
XAUEUR,20100118,234300,787.6,787.8,787.6,787.8
XAUEUR,20100118,234800,787.8,787.8,787.8,787.8
XAUEUR,20100118,235300,787.8,787.8,787.8,787.8
XAUEUR,20100118,235600,788.0,788.0,788.0,788.0
XAUEUR,20100118,235900,787.9,787.9,787.9,787.9
XAUEUR,20100119,000000,787.8,787.8,787.8,787.8
XAGEUR,20100118,000200,12.79,12.79,12.78,12.79
XAGEUR,20100118,000400,12.78,12.78,12.78,12.78
XAGEUR,20100118,000900,12.78,12.79,12.78,12.79
XAGEUR,20100118,001200,12.78,12.78,12.78,12.78
XAGEUR,20100118,001400,12.79,12.80,12.79,12.80
XAGEUR,20100118,001500,12.81,12.81,12.80,12.80
XAGEUR,20100118,001700,12.79,12.79,12.79,12.79
XAGEUR,20100118,001800,12.78,12.78,12.78,12.78
XAGEUR,20100118,002000,12.79,12.79,12.79,12.79
XAGEUR,20100118,002100,12.80,12.80,12.80,12.80
XAGEUR,20100118,002200,12.79,12.79,12.79,12.79
XAGEUR,20100118,002500,12.78,12.78,12.78,12.78
XAGEUR,20100118,002600,12.79,12.79,12.79,12.79
XAGEUR,20100118,002800,12.78,12.78,12.78,12.78
XAGEUR,20100118,003000,12.79,12.79,12.79,12.79
XAGEUR,20100118,003200,12.80,12.80,12.80,12.80
XAGEUR,20100118,003600,12.79,12.79,12.79,12.79
XAGEUR,20100118,004100,12.79,12.79,12.79,12.79
XAGEUR,20100118,004300,12.80,12.80,12.80,12.80
XAGEUR,20100118,004600,12.79,12.80,12.79,12.80
XAGEUR,20100118,005100,12.80,12.80,12.80,12.80
XAGEUR,20100118,005600,12.80,12.80,12.80,12.80
XAGEUR,20100118,010100,12.80,12.80,12.80,12.80
XAGEUR,20100118,010200,12.79,12.79,12.79,12.79
XAGEUR,20100118,010300,12.80,12.80,12.80,12.80
XAGEUR,20100118,010400,12.79,12.79,12.79,12.79
XAGEUR,20100118,010600,12.80,12.80,12.80,12.80
XAGEUR,20100118,011100,12.80,12.80,12.80,12.80
XAGEUR,20100118,011300,12.79,12.80,12.79,12.80
XAGEUR,20100118,011500,12.81,12.81,12.80,12.81
XAGEUR,20100118,011600,12.80,12.80,12.80,12.80
XAGEUR,20100118,011800,12.81,12.81,12.81,12.81
XAGEUR,20100118,011900,12.80,12.80,12.80,12.80
XAGEUR,20100118,012200,12.81,12.81,12.81,12.81
XAGEUR,20100118,012600,12.82,12.82,12.82,12.82
XAGEUR,20100118,012800,12.81,12.81,12.81,12.81
XAGEUR,20100118,012900,12.80,12.80,12.80,12.80
XAGEUR,20100118,013300,12.81,12.81,12.81,12.81
XAGEUR,20100118,013400,12.80,12.80,12.80,12.80
XAGEUR,20100118,013900,12.79,12.79,12.79,12.79
XAGEUR,20100118,014000,12.80,12.80,12.79,12.79
XAGEUR,20100118,014100,12.80,12.80,12.80,12.80
XAGEUR,20100118,014200,12.81,12.81,12.81,12.81
XAGEUR,20100118,014400,12.80,12.80,12.80,12.80
XAGEUR,20100118,014600,12.81,12.81,12.80,12.80
XAGEUR,20100118,014900,12.79,12.80,12.79,12.80
XAGEUR,20100118,015400,12.80,12.80,12.80,12.80
XAGEUR,20100118,015500,12.81,12.81,12.81,12.81
XAGEUR,20100118,015700,12.80,12.80,12.80,12.80
XAGEUR,20100118,015800,12.81,12.81,12.81,12.81
XAGEUR,20100118,015900,12.80,12.80,12.80,12.80
XAGEUR,20100118,020000,12.81,12.81,12.81,12.81
XAGEUR,20100118,020200,12.80,12.81,12.80,12.81
XAGEUR,20100118,020700,12.80,12.80,12.80,12.80
XAGEUR,20100118,021200,12.79,12.79,12.79,12.79
XAGEUR,20100118,021300,12.80,12.80,12.80,12.80
XAGEUR,20100118,021500,12.81,12.81,12.81,12.81
XAGEUR,20100118,021600,12.80,12.80,12.80,12.80
XAGEUR,20100118,021900,12.81,12.81,12.81,12.81
XAGEUR,20100118,022300,12.80,12.80,12.80,12.80
XAGEUR,20100118,022400,12.81,12.81,12.81,12.81
XAGEUR,20100118,022500,12.82,12.82,12.82,12.82
XAGEUR,20100118,022600,12.81,12.81,12.81,12.81
XAGEUR,20100118,022700,12.82,12.82,12.82,12.82
XAGEUR,20100118,022800,12.81,12.81,12.81,12.81
XAGEUR,20100118,022900,12.82,12.82,12.82,12.82
XAGEUR,20100118,023100,12.81,12.81,12.81,12.81
XAGEUR,20100118,023400,12.82,12.82,12.82,12.82
XAGEUR,20100118,023700,12.81,12.81,12.81,12.81
XAGEUR,20100118,024100,12.80,12.81,12.80,12.81
XAGEUR,20100118,024600,12.81,12.81,12.81,12.81
XAGEUR,20100118,024800,12.82,12.82,12.82,12.82
XAGEUR,20100118,025000,12.81,12.82,12.81,12.82
XAGEUR,20100118,025500,12.82,12.82,12.82,12.82
XAGEUR,20100118,025900,12.83,12.83,12.83,12.83
XAGEUR,20100118,030200,12.82,12.82,12.82,12.82
XAGEUR,20100118,030700,12.82,12.82,12.82,12.82
XAGEUR,20100118,030800,12.83,12.83,12.82,12.82
XAGEUR,20100118,031300,12.82,12.82,12.82,12.82
XAGEUR,20100118,031400,12.83,12.83,12.83,12.83
XAGEUR,20100118,031500,12.84,12.84,12.84,12.84
XAGEUR,20100118,031600,12.83,12.83,12.83,12.83
XAGEUR,20100118,032000,12.82,12.82,12.82,12.82
XAGEUR,20100118,032100,12.83,12.83,12.83,12.83
XAGEUR,20100118,032400,12.82,12.82,12.82,12.82
XAGEUR,20100118,032900,12.82,12.82,12.82,12.82
XAGEUR,20100118,033100,12.81,12.82,12.81,12.82
XAGEUR,20100118,033600,12.82,12.82,12.82,12.82
XAGEUR,20100118,033700,12.81,12.81,12.81,12.81
XAGEUR,20100118,034200,12.81,12.81,12.81,12.81
XAGEUR,20100118,034400,12.82,12.82,12.82,12.82
XAGEUR,20100118,034900,12.82,12.82,12.82,12.82
XAGEUR,20100118,035400,12.82,12.82,12.82,12.82
XAGEUR,20100118,035900,12.82,12.82,12.82,12.82
XAGEUR,20100118,040400,12.82,12.82,12.82,12.82
XAGEUR,20100118,040900,12.82,12.82,12.82,12.82
XAGEUR,20100118,041100,12.83,12.83,12.83,12.83
XAGEUR,20100118,041400,12.84,12.84,12.84,12.84
XAGEUR,20100118,041800,12.83,12.83,12.83,12.83
XAGEUR,20100118,042300,12.83,12.83,12.82,12.82
XAGEUR,20100118,042700,12.83,12.83,12.83,12.83
XAGEUR,20100118,042800,12.82,12.82,12.82,12.82
XAGEUR,20100118,043000,12.83,12.83,12.83,12.83
XAGEUR,20100118,043400,12.82,12.82,12.82,12.82
XAGEUR,20100118,043900,12.82,12.82,12.82,12.82
XAGEUR,20100118,044000,12.83,12.83,12.83,12.83
XAGEUR,20100118,044100,12.84,12.84,12.84,12.84
XAGEUR,20100118,044300,12.85,12.85,12.85,12.85
XAGEUR,20100118,044400,12.86,12.86,12.86,12.86
XAGEUR,20100118,044500,12.87,12.87,12.87,12.87
XAGEUR,20100118,044600,12.88,12.88,12.88,12.88
XAGEUR,20100118,044900,12.87,12.87,12.87,12.87
XAGEUR,20100118,045100,12.88,12.88,12.88,12.88
XAGEUR,20100118,045300,12.87,12.87,12.87,12.87
XAGEUR,20100118,045500,12.88,12.88,12.88,12.88
XAGEUR,20100118,045800,12.87,12.87,12.87,12.87
XAGEUR,20100118,050200,12.88,12.88,12.88,12.88
XAGEUR,20100118,050400,12.87,12.87,12.87,12.87
XAGEUR,20100118,050500,12.88,12.88,12.88,12.88
XAGEUR,20100118,050600,12.87,12.88,12.87,12.87
XAGEUR,20100118,050700,12.88,12.88,12.88,12.88
XAGEUR,20100118,051000,12.87,12.87,12.87,12.87
XAGEUR,20100118,051100,12.88,12.88,12.88,12.88
XAGEUR,20100118,051400,12.87,12.87,12.87,12.87
XAGEUR,20100118,051500,12.86,12.87,12.86,12.87
XAGEUR,20100118,051900,12.88,12.88,12.88,12.88
XAGEUR,20100118,052400,12.88,12.88,12.87,12.87
XAGEUR,20100118,052900,12.87,12.87,12.87,12.87
XAGEUR,20100118,053400,12.87,12.87,12.87,12.87
XAGEUR,20100118,053500,12.86,12.86,12.86,12.86
XAGEUR,20100118,053600,12.87,12.87,12.87,12.87
XAGEUR,20100118,054100,12.87,12.87,12.87,12.87
XAGEUR,20100118,054600,12.87,12.87,12.87,12.87
XAGEUR,20100118,055100,12.87,12.87,12.87,12.87
XAGEUR,20100118,055600,12.87,12.87,12.87,12.87
XAGEUR,20100118,055800,12.88,12.88,12.88,12.88
XAGEUR,20100118,055900,12.89,12.89,12.89,12.89
XAGEUR,20100118,060100,12.90,12.90,12.90,12.90
XAGEUR,20100118,060400,12.89,12.89,12.89,12.89
XAGEUR,20100118,060900,12.89,12.89,12.89,12.89
XAGEUR,20100118,061400,12.89,12.89,12.89,12.89
XAGEUR,20100118,061900,12.89,12.89,12.89,12.89
XAGEUR,20100118,062400,12.89,12.89,12.89,12.89
XAGEUR,20100118,062900,12.89,12.89,12.89,12.89
XAGEUR,20100118,063400,12.89,12.89,12.89,12.89
XAGEUR,20100118,063900,12.89,12.89,12.89,12.89
XAGEUR,20100118,064400,12.89,12.89,12.89,12.89
XAGEUR,20100118,064500,12.90,12.90,12.90,12.90
XAGEUR,20100118,065000,12.90,12.90,12.90,12.90
XAGEUR,20100118,065100,12.89,12.89,12.89,12.89
XAGEUR,20100118,065200,12.90,12.90,12.90,12.90
XAGEUR,20100118,065400,12.89,12.89,12.89,12.89
XAGEUR,20100118,065900,12.89,12.90,12.89,12.90
XAGEUR,20100118,070200,12.89,12.89,12.89,12.89
XAGEUR,20100118,070700,12.89,12.89,12.89,12.89
XAGEUR,20100118,070900,12.90,12.90,12.90,12.90
XAGEUR,20100118,071100,12.91,12.91,12.91,12.91
XAGEUR,20100118,071200,12.90,12.90,12.90,12.90
XAGEUR,20100118,071700,12.90,12.90,12.90,12.90
XAGEUR,20100118,071800,12.89,12.90,12.89,12.90
XAGEUR,20100118,072300,12.90,12.90,12.90,12.90
XAGEUR,20100118,072700,12.89,12.89,12.89,12.89
XAGEUR,20100118,073100,12.90,12.90,12.90,12.90
XAGEUR,20100118,073300,12.89,12.90,12.89,12.90
XAGEUR,20100118,073800,12.90,12.90,12.90,12.90
XAGEUR,20100118,074300,12.91,12.91,12.90,12.90
XAGEUR,20100118,074600,12.91,12.91,12.91,12.91
XAGEUR,20100118,074700,12.92,12.92,12.92,12.92
XAGEUR,20100118,074900,12.93,12.93,12.93,12.93
XAGEUR,20100118,075000,12.92,12.92,12.92,12.92
XAGEUR,20100118,075100,12.93,12.93,12.93,12.93
XAGEUR,20100118,075200,12.92,12.92,12.92,12.92
XAGEUR,20100118,075700,12.92,12.92,12.92,12.92
XAGEUR,20100118,075900,12.91,12.91,12.91,12.91
XAGEUR,20100118,080400,12.92,12.92,12.92,12.92
XAGEUR,20100118,080600,12.93,12.93,12.92,12.92
XAGEUR,20100118,080700,12.93,12.93,12.93,12.93
XAGEUR,20100118,080800,12.94,12.94,12.94,12.94
XAGEUR,20100118,081100,12.93,12.93,12.93,12.93
XAGEUR,20100118,081600,12.93,12.93,12.93,12.93
XAGEUR,20100118,081900,12.92,12.92,12.92,12.92
XAGEUR,20100118,082000,12.93,12.93,12.93,12.93
XAGEUR,20100118,082300,12.92,12.92,12.92,12.92
XAGEUR,20100118,082400,12.91,12.91,12.91,12.91
XAGEUR,20100118,082500,12.92,12.92,12.92,12.92
XAGEUR,20100118,082700,12.93,12.93,12.93,12.93
XAGEUR,20100118,082800,12.92,12.92,12.92,12.92
XAGEUR,20100118,083100,12.93,12.93,12.93,12.93
XAGEUR,20100118,083600,12.93,12.93,12.93,12.93
XAGEUR,20100118,083800,12.92,12.92,12.92,12.92
XAGEUR,20100118,083900,12.91,12.91,12.91,12.91
XAGEUR,20100118,084000,12.92,12.92,12.92,12.92
XAGEUR,20100118,084200,12.91,12.91,12.91,12.91
XAGEUR,20100118,084600,12.92,12.92,12.92,12.92
XAGEUR,20100118,084700,12.91,12.91,12.91,12.91
XAGEUR,20100118,084900,12.90,12.90,12.90,12.90
XAGEUR,20100118,085400,12.90,12.90,12.90,12.90
XAGEUR,20100118,085600,12.89,12.89,12.89,12.89
XAGEUR,20100118,090000,12.90,12.90,12.90,12.90
XAGEUR,20100118,090100,12.89,12.89,12.89,12.89
XAGEUR,20100118,090200,12.90,12.90,12.90,12.90
XAGEUR,20100118,090300,12.89,12.90,12.89,12.90
XAGEUR,20100118,090400,12.89,12.89,12.89,12.89
XAGEUR,20100118,090900,12.89,12.89,12.89,12.89
XAGEUR,20100118,091000,12.90,12.90,12.90,12.90
XAGEUR,20100118,091500,12.90,12.90,12.90,12.90
XAGEUR,20100118,092000,12.90,12.90,12.90,12.90
XAGEUR,20100118,092100,12.89,12.90,12.89,12.90
XAGEUR,20100118,092400,12.89,12.90,12.89,12.90
XAGEUR,20100118,092500,12.89,12.90,12.89,12.90
XAGEUR,20100118,092600,12.89,12.89,12.89,12.89
XAGEUR,20100118,092700,12.90,12.90,12.90,12.90
XAGEUR,20100118,092800,12.89,12.89,12.89,12.89
XAGEUR,20100118,093300,12.89,12.89,12.89,12.89
XAGEUR,20100118,093400,12.90,12.90,12.89,12.89
XAGEUR,20100118,093600,12.90,12.90,12.90,12.90
XAGEUR,20100118,093700,12.89,12.89,12.89,12.89
XAGEUR,20100118,094200,12.89,12.89,12.89,12.89
XAGEUR,20100118,094700,12.89,12.89,12.89,12.89
XAGEUR,20100118,095200,12.89,12.89,12.89,12.89
XAGEUR,20100118,095300,12.90,12.90,12.90,12.90
XAGEUR,20100118,095800,12.90,12.90,12.90,12.90
XAGEUR,20100118,100100,12.91,12.91,12.90,12.90
XAGEUR,20100118,100600,12.90,12.90,12.90,12.90
XAGEUR,20100118,101000,12.91,12.91,12.91,12.91
XAGEUR,20100118,101400,12.90,12.90,12.90,12.90
XAGEUR,20100118,101500,12.91,12.91,12.91,12.91
XAGEUR,20100118,101700,12.90,12.90,12.90,12.90
XAGEUR,20100118,101800,12.91,12.91,12.91,12.91
XAGEUR,20100118,102300,12.91,12.91,12.91,12.91
XAGEUR,20100118,102700,12.92,12.92,12.92,12.92
XAGEUR,20100118,102800,12.91,12.91,12.91,12.91
XAGEUR,20100118,102900,12.92,12.92,12.92,12.92
XAGEUR,20100118,103100,12.93,12.93,12.92,12.92
XAGEUR,20100118,103200,12.93,12.93,12.93,12.93
XAGEUR,20100118,103500,12.92,12.93,12.92,12.93
XAGEUR,20100118,103800,12.92,12.92,12.91,12.91
XAGEUR,20100118,103900,12.92,12.93,12.92,12.93
XAGEUR,20100118,104000,12.92,12.92,12.92,12.92
XAGEUR,20100118,104100,12.93,12.93,12.93,12.93
XAGEUR,20100118,104300,12.94,12.94,12.94,12.94
XAGEUR,20100118,104500,12.95,12.95,12.94,12.94
XAGEUR,20100118,104900,12.93,12.94,12.93,12.94
XAGEUR,20100118,105200,12.93,12.93,12.93,12.93
XAGEUR,20100118,105700,12.93,12.93,12.93,12.93
XAGEUR,20100118,105800,12.92,12.92,12.92,12.92
XAGEUR,20100118,110200,12.91,12.91,12.91,12.91
XAGEUR,20100118,110300,12.92,12.92,12.92,12.92
XAGEUR,20100118,110400,12.91,12.91,12.91,12.91
XAGEUR,20100118,110700,12.92,12.92,12.92,12.92
XAGEUR,20100118,110800,12.93,12.93,12.93,12.93
XAGEUR,20100118,110900,12.94,12.94,12.94,12.94
XAGEUR,20100118,111000,12.95,12.95,12.95,12.95
XAGEUR,20100118,111100,12.94,12.94,12.94,12.94
XAGEUR,20100118,111200,12.93,12.93,12.93,12.93
XAGEUR,20100118,111400,12.94,12.94,12.94,12.94
XAGEUR,20100118,111600,12.93,12.93,12.93,12.93
XAGEUR,20100118,112100,12.93,12.94,12.93,12.94
XAGEUR,20100118,112600,12.94,12.94,12.94,12.94
XAGEUR,20100118,112900,12.93,12.93,12.93,12.93
XAGEUR,20100118,113400,12.93,12.93,12.93,12.93
XAGEUR,20100118,113600,12.94,12.94,12.94,12.94
XAGEUR,20100118,113700,12.93,12.93,12.93,12.93
XAGEUR,20100118,114100,12.94,12.94,12.94,12.94
XAGEUR,20100118,114200,12.93,12.93,12.93,12.93
XAGEUR,20100118,114600,12.92,12.92,12.92,12.92
XAGEUR,20100118,115100,12.92,12.92,12.92,12.92
XAGEUR,20100118,115600,12.92,12.92,12.91,12.91
XAGEUR,20100118,120100,12.91,12.91,12.91,12.91
XAGEUR,20100118,120200,12.90,12.90,12.90,12.90
XAGEUR,20100118,120400,12.91,12.91,12.91,12.91
XAGEUR,20100118,120900,12.91,12.91,12.91,12.91
XAGEUR,20100118,121200,12.92,12.92,12.92,12.92
XAGEUR,20100118,121500,12.91,12.91,12.91,12.91
XAGEUR,20100118,121600,12.92,12.92,12.92,12.92
XAGEUR,20100118,121700,12.91,12.91,12.91,12.91
XAGEUR,20100118,121800,12.92,12.92,12.92,12.92
XAGEUR,20100118,122000,12.91,12.91,12.91,12.91
XAGEUR,20100118,122400,12.92,12.92,12.92,12.92
XAGEUR,20100118,122600,12.91,12.91,12.91,12.91
XAGEUR,20100118,122700,12.90,12.91,12.90,12.90
XAGEUR,20100118,123200,12.90,12.90,12.90,12.90
XAGEUR,20100118,123400,12.91,12.91,12.90,12.90
XAGEUR,20100118,123600,12.91,12.91,12.91,12.91
XAGEUR,20100118,123700,12.90,12.90,12.90,12.90
XAGEUR,20100118,123900,12.91,12.92,12.91,12.92
XAGEUR,20100118,124100,12.93,12.93,12.93,12.93
XAGEUR,20100118,124200,12.94,12.94,12.94,12.94
XAGEUR,20100118,124300,12.93,12.93,12.93,12.93
XAGEUR,20100118,124600,12.94,12.94,12.94,12.94
XAGEUR,20100118,124800,12.95,12.95,12.95,12.95
XAGEUR,20100118,125100,12.94,12.94,12.94,12.94
XAGEUR,20100118,125200,12.95,12.95,12.95,12.95
XAGEUR,20100118,125300,12.94,12.94,12.94,12.94
XAGEUR,20100118,125600,12.95,12.95,12.95,12.95
XAGEUR,20100118,125800,12.96,12.96,12.96,12.96
XAGEUR,20100118,130000,12.95,12.95,12.95,12.95
XAGEUR,20100118,130500,12.95,12.95,12.95,12.95
XAGEUR,20100118,130600,12.94,12.94,12.94,12.94
XAGEUR,20100118,131100,12.94,12.94,12.93,12.93
XAGEUR,20100118,131600,12.93,12.93,12.93,12.93
XAGEUR,20100118,131700,12.94,12.94,12.94,12.94
XAGEUR,20100118,131900,12.93,12.93,12.93,12.93
XAGEUR,20100118,132000,12.94,12.94,12.94,12.94
XAGEUR,20100118,132300,12.93,12.93,12.93,12.93
XAGEUR,20100118,132400,12.94,12.94,12.94,12.94
XAGEUR,20100118,132500,12.93,12.93,12.93,12.93
XAGEUR,20100118,133000,12.93,12.93,12.93,12.93
XAGEUR,20100118,133100,12.92,12.92,12.92,12.92
XAGEUR,20100118,133200,12.93,12.93,12.93,12.93
XAGEUR,20100118,133300,12.92,12.92,12.92,12.92
XAGEUR,20100118,133400,12.93,12.93,12.93,12.93
XAGEUR,20100118,133900,12.93,12.93,12.93,12.93
XAGEUR,20100118,134300,12.92,12.92,12.91,12.91
XAGEUR,20100118,134800,12.91,12.91,12.91,12.91
XAGEUR,20100118,135300,12.91,12.91,12.91,12.91
XAGEUR,20100118,135400,12.92,12.92,12.92,12.92
XAGEUR,20100118,135700,12.91,12.91,12.91,12.91
XAGEUR,20100118,140000,12.92,12.92,12.92,12.92
XAGEUR,20100118,140100,12.93,12.93,12.93,12.93
XAGEUR,20100118,140600,12.93,12.93,12.93,12.93
XAGEUR,20100118,141100,12.93,12.93,12.93,12.93
XAGEUR,20100118,141600,12.94,12.94,12.94,12.94
XAGEUR,20100118,141700,12.93,12.93,12.93,12.93
XAGEUR,20100118,141900,12.94,12.94,12.94,12.94
XAGEUR,20100118,142400,12.94,12.94,12.94,12.94
XAGEUR,20100118,142700,12.95,12.95,12.95,12.95
XAGEUR,20100118,142800,12.94,12.94,12.94,12.94
XAGEUR,20100118,143300,12.94,12.94,12.94,12.94
XAGEUR,20100118,143400,12.93,12.93,12.93,12.93
XAGEUR,20100118,143800,12.94,12.94,12.94,12.94
XAGEUR,20100118,143900,12.93,12.93,12.93,12.93
XAGEUR,20100118,144000,12.94,12.94,12.94,12.94
XAGEUR,20100118,144200,12.93,12.93,12.93,12.93
XAGEUR,20100118,144700,12.93,12.93,12.93,12.93
XAGEUR,20100118,145200,12.93,12.93,12.93,12.93
XAGEUR,20100118,145300,12.92,12.93,12.92,12.93
XAGEUR,20100118,145500,12.92,12.92,12.92,12.92
XAGEUR,20100118,145700,12.93,12.93,12.93,12.93
XAGEUR,20100118,150000,12.92,12.93,12.92,12.93
XAGEUR,20100118,150400,12.92,12.92,12.91,12.91
XAGEUR,20100118,150900,12.91,12.91,12.91,12.91
XAGEUR,20100118,151100,12.92,12.92,12.92,12.92
XAGEUR,20100118,151200,12.91,12.91,12.91,12.91
XAGEUR,20100118,151700,12.91,12.92,12.91,12.92
XAGEUR,20100118,152000,12.93,12.93,12.93,12.93
XAGEUR,20100118,152500,12.93,12.93,12.93,12.93
XAGEUR,20100118,153000,12.93,12.93,12.93,12.93
XAGEUR,20100118,153100,12.94,12.94,12.94,12.94
XAGEUR,20100118,153300,12.93,12.93,12.93,12.93
XAGEUR,20100118,153800,12.93,12.93,12.93,12.93
XAGEUR,20100118,154300,12.93,12.94,12.93,12.94
XAGEUR,20100118,154700,12.93,12.93,12.93,12.93
XAGEUR,20100118,155200,12.93,12.93,12.93,12.93
XAGEUR,20100118,155700,12.94,12.94,12.94,12.94
XAGEUR,20100118,160000,12.95,12.95,12.95,12.95
XAGEUR,20100118,160500,12.95,12.95,12.94,12.95
XAGEUR,20100118,160600,12.94,12.94,12.94,12.94
XAGEUR,20100118,160700,12.95,12.95,12.95,12.95
XAGEUR,20100118,161200,12.95,12.95,12.95,12.95
XAGEUR,20100118,161400,12.94,12.94,12.94,12.94
XAGEUR,20100118,161600,12.95,12.95,12.95,12.95
XAGEUR,20100118,161900,12.94,12.94,12.94,12.94
XAGEUR,20100118,162400,12.95,12.95,12.95,12.95
XAGEUR,20100118,162700,12.94,12.94,12.94,12.94
XAGEUR,20100118,162800,12.95,12.95,12.95,12.95
XAGEUR,20100118,163000,12.94,12.94,12.94,12.94
XAGEUR,20100118,163500,12.94,12.94,12.94,12.94
XAGEUR,20100118,163600,12.93,12.93,12.93,12.93
XAGEUR,20100118,164100,12.93,12.93,12.93,12.93
XAGEUR,20100118,164300,12.94,12.94,12.94,12.94
XAGEUR,20100118,164500,12.93,12.93,12.93,12.93
XAGEUR,20100118,165000,12.93,12.93,12.92,12.92
XAGEUR,20100118,165200,12.93,12.93,12.93,12.93
XAGEUR,20100118,165400,12.92,12.92,12.92,12.92
XAGEUR,20100118,165700,12.93,12.93,12.93,12.93
XAGEUR,20100118,170000,12.94,12.94,12.94,12.94
XAGEUR,20100118,170500,12.94,12.94,12.94,12.94
XAGEUR,20100118,170700,12.93,12.93,12.93,12.93
XAGEUR,20100118,170900,12.94,12.94,12.94,12.94
XAGEUR,20100118,171400,12.94,12.94,12.94,12.94
XAGEUR,20100118,171500,12.93,12.93,12.93,12.93
XAGEUR,20100118,171700,12.92,12.92,12.92,12.92
XAGEUR,20100118,172200,12.92,12.92,12.92,12.92
XAGEUR,20100118,172700,12.92,12.92,12.92,12.92
XAGEUR,20100118,173200,12.92,12.92,12.91,12.91
XAGEUR,20100118,173700,12.91,12.91,12.91,12.91
XAGEUR,20100118,173900,12.92,12.92,12.92,12.92
XAGEUR,20100118,174000,12.91,12.91,12.91,12.91
XAGEUR,20100118,174200,12.92,12.92,12.92,12.92
XAGEUR,20100118,174300,12.91,12.91,12.91,12.91
XAGEUR,20100118,174800,12.91,12.91,12.91,12.91
XAGEUR,20100118,175300,12.91,12.91,12.91,12.91
XAGEUR,20100118,175800,12.91,12.91,12.91,12.91
XAGEUR,20100118,175900,12.92,12.92,12.91,12.91
XAGEUR,20100118,180200,12.92,12.92,12.92,12.92
XAGEUR,20100118,180300,12.93,12.93,12.93,12.93
XAGEUR,20100118,180400,12.92,12.93,12.92,12.93
XAGEUR,20100118,180900,12.93,12.93,12.92,12.92
XAGEUR,20100118,181300,12.91,12.91,12.91,12.91
XAGEUR,20100118,181400,12.92,12.92,12.92,12.92
XAGEUR,20100118,181500,12.91,12.91,12.91,12.91
XAGEUR,20100118,182000,12.91,12.91,12.91,12.91
XAGEUR,20100118,182100,12.92,12.92,12.92,12.92
XAGEUR,20100118,182600,12.92,12.92,12.92,12.92
XAGEUR,20100118,183000,12.93,12.93,12.93,12.93
XAGEUR,20100118,183500,12.93,12.93,12.92,12.93
XAGEUR,20100118,183900,12.92,12.92,12.92,12.92
XAGEUR,20100118,184000,12.93,12.93,12.93,12.93
XAGEUR,20100118,184100,12.92,12.92,12.92,12.92
XAGEUR,20100118,184200,12.93,12.93,12.93,12.93
XAGEUR,20100118,184700,12.93,12.93,12.93,12.93
XAGEUR,20100118,184800,12.94,12.94,12.94,12.94
XAGEUR,20100118,185100,12.93,12.93,12.93,12.93
XAGEUR,20100118,185600,12.93,12.93,12.93,12.93
XAGEUR,20100118,190100,12.93,12.93,12.93,12.93
XAGEUR,20100118,190600,12.93,12.93,12.91,12.92
XAGEUR,20100118,190700,12.91,12.91,12.91,12.91
XAGEUR,20100118,190900,12.92,12.92,12.92,12.92
XAGEUR,20100118,191200,12.91,12.91,12.91,12.91
XAGEUR,20100118,191300,12.92,12.92,12.92,12.92
XAGEUR,20100118,191400,12.93,12.93,12.93,12.93
XAGEUR,20100118,191700,12.92,12.92,12.92,12.92
XAGEUR,20100118,192200,12.92,12.92,12.92,12.92
XAGEUR,20100118,192700,12.92,12.92,12.92,12.92
XAGEUR,20100118,192900,12.91,12.91,12.91,12.91
XAGEUR,20100118,193000,12.92,12.92,12.92,12.92
XAGEUR,20100118,193100,12.91,12.91,12.91,12.91
XAGEUR,20100118,193200,12.92,12.92,12.92,12.92
XAGEUR,20100118,193400,12.91,12.91,12.91,12.91
XAGEUR,20100118,193900,12.91,12.91,12.91,12.91
XAGEUR,20100118,194300,12.92,12.92,12.92,12.92
XAGEUR,20100118,194800,12.92,12.92,12.92,12.92
XAGEUR,20100118,195300,12.92,12.92,12.92,12.92
XAGEUR,20100118,195800,12.92,12.92,12.92,12.92
XAGEUR,20100118,200300,12.92,12.92,12.92,12.92
XAGEUR,20100118,200500,12.93,12.93,12.93,12.93
XAGEUR,20100118,201000,12.93,12.93,12.93,12.93
XAGEUR,20100118,201500,12.93,12.93,12.93,12.93
XAGEUR,20100118,201800,12.92,12.92,12.92,12.92
XAGEUR,20100118,202300,12.92,12.92,12.92,12.92
XAGEUR,20100118,202600,12.93,12.93,12.93,12.93
XAGEUR,20100118,203100,12.93,12.93,12.93,12.93
XAGEUR,20100118,203600,12.93,12.93,12.93,12.93
XAGEUR,20100118,204100,12.93,12.93,12.93,12.93
XAGEUR,20100118,204600,12.93,12.93,12.93,12.93
XAGEUR,20100118,205100,12.93,12.93,12.93,12.93
XAGEUR,20100118,205600,12.93,12.93,12.93,12.93
XAGEUR,20100118,205900,12.92,12.92,12.92,12.92
XAGEUR,20100118,210000,12.93,12.93,12.93,12.93
XAGEUR,20100118,210100,12.92,12.92,12.92,12.92
XAGEUR,20100118,210600,12.92,12.92,12.92,12.92
XAGEUR,20100118,210800,12.93,12.93,12.93,12.93
XAGEUR,20100118,211100,12.92,12.92,12.92,12.92
XAGEUR,20100118,211600,12.92,12.92,12.92,12.92
XAGEUR,20100118,212000,12.93,12.93,12.93,12.93
XAGEUR,20100118,212100,12.92,12.92,12.92,12.92
XAGEUR,20100118,212400,12.93,12.93,12.93,12.93
XAGEUR,20100118,212900,12.93,12.93,12.93,12.93
XAGEUR,20100118,213400,12.93,12.93,12.93,12.93
XAGEUR,20100118,213900,12.93,12.93,12.93,12.93
XAGEUR,20100118,214400,12.93,12.93,12.93,12.93
XAGEUR,20100118,214900,12.93,12.93,12.93,12.93
XAGEUR,20100118,215400,12.93,12.93,12.93,12.93
XAGEUR,20100118,215900,12.93,12.93,12.93,12.93
XAGEUR,20100118,220400,12.93,12.93,12.93,12.93
XAGEUR,20100118,220900,12.93,12.93,12.93,12.93
XAGEUR,20100118,221400,12.93,12.93,12.93,12.93
XAGEUR,20100118,221700,12.94,12.94,12.94,12.94
XAGEUR,20100118,222200,12.94,12.94,12.94,12.94
XAGEUR,20100118,222700,12.93,12.93,12.93,12.93
XAGEUR,20100118,223000,12.94,12.94,12.94,12.94
XAGEUR,20100118,223500,12.94,12.94,12.94,12.94
XAGEUR,20100118,224000,12.94,12.94,12.94,12.94
XAGEUR,20100118,224500,12.94,12.94,12.94,12.94
XAGEUR,20100118,225000,12.94,12.94,12.94,12.94
XAGEUR,20100118,225200,12.93,12.93,12.93,12.93
XAGEUR,20100118,225700,12.93,12.93,12.93,12.93
XAGEUR,20100118,225900,12.94,12.94,12.94,12.94
XAGEUR,20100118,230400,12.94,12.94,12.94,12.94
XAGEUR,20100118,230900,12.94,12.94,12.94,12.94
XAGEUR,20100118,231400,12.94,12.94,12.94,12.94
XAGEUR,20100118,231900,12.94,12.94,12.94,12.94
XAGEUR,20100118,232400,12.94,12.94,12.94,12.94
XAGEUR,20100118,232500,12.93,12.93,12.93,12.93
XAGEUR,20100118,233000,12.93,12.93,12.93,12.93
XAGEUR,20100118,233500,12.93,12.93,12.93,12.93
XAGEUR,20100118,233600,12.94,12.94,12.93,12.93
XAGEUR,20100118,234100,12.93,12.93,12.93,12.93
XAGEUR,20100118,234600,12.93,12.93,12.93,12.93
XAGEUR,20100118,234700,12.94,12.94,12.94,12.94
XAGEUR,20100118,234900,12.93,12.93,12.93,12.93
XAGEUR,20100118,235300,12.94,12.94,12.94,12.94
XAGEUR,20100118,235800,12.94,12.94,12.94,12.94
GBPCAD,20100118,000100,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100118,000200,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100118,000300,1.6752,1.6753,1.6751,1.6753
GBPCAD,20100118,000400,1.6754,1.6754,1.6753,1.6754
GBPCAD,20100118,000500,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100118,000600,1.6753,1.6753,1.6750,1.6750
GBPCAD,20100118,000700,1.6750,1.6751,1.6750,1.6751
GBPCAD,20100118,000800,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100118,000900,1.6752,1.6753,1.6752,1.6753
GBPCAD,20100118,001000,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100118,001100,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100118,001200,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100118,001300,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100118,001400,1.6753,1.6754,1.6753,1.6754
GBPCAD,20100118,001500,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100118,001600,1.6755,1.6755,1.6753,1.6754
GBPCAD,20100118,001700,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100118,001800,1.6755,1.6755,1.6753,1.6753
GBPCAD,20100118,001900,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100118,002000,1.6753,1.6754,1.6752,1.6752
GBPCAD,20100118,002100,1.6752,1.6756,1.6752,1.6756
GBPCAD,20100118,002200,1.6757,1.6757,1.6754,1.6754
GBPCAD,20100118,002300,1.6753,1.6753,1.6751,1.6751
GBPCAD,20100118,002400,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100118,002500,1.6750,1.6751,1.6750,1.6750
GBPCAD,20100118,002600,1.6750,1.6751,1.6750,1.6750
GBPCAD,20100118,002700,1.6750,1.6750,1.6750,1.6750
GBPCAD,20100118,002800,1.6750,1.6752,1.6750,1.6752
GBPCAD,20100118,002900,1.6752,1.6753,1.6752,1.6753
GBPCAD,20100118,003000,1.6753,1.6754,1.6753,1.6753
GBPCAD,20100118,003100,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100118,003200,1.6754,1.6759,1.6754,1.6759
GBPCAD,20100118,003300,1.6759,1.6759,1.6757,1.6757
GBPCAD,20100118,003400,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100118,003500,1.6757,1.6757,1.6756,1.6756
GBPCAD,20100118,003600,1.6756,1.6757,1.6756,1.6757
GBPCAD,20100118,003700,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100118,003800,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100118,003900,1.6755,1.6755,1.6753,1.6753
GBPCAD,20100118,004000,1.6753,1.6753,1.6751,1.6751
GBPCAD,20100118,004100,1.6750,1.6750,1.6746,1.6746
GBPCAD,20100118,004200,1.6745,1.6745,1.6744,1.6744
GBPCAD,20100118,004300,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100118,004400,1.6748,1.6752,1.6748,1.6752
GBPCAD,20100118,004500,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100118,004600,1.6753,1.6753,1.6751,1.6751
GBPCAD,20100118,004700,1.6752,1.6753,1.6752,1.6753
GBPCAD,20100118,004800,1.6754,1.6755,1.6753,1.6753
GBPCAD,20100118,004900,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100118,005000,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100118,005100,1.6754,1.6756,1.6754,1.6756
GBPCAD,20100118,005200,1.6757,1.6760,1.6757,1.6758
GBPCAD,20100118,005300,1.6758,1.6758,1.6757,1.6757
GBPCAD,20100118,005400,1.6755,1.6755,1.6747,1.6747
GBPCAD,20100118,005500,1.6746,1.6753,1.6746,1.6753
GBPCAD,20100118,005600,1.6754,1.6755,1.6754,1.6754
GBPCAD,20100118,005700,1.6755,1.6758,1.6755,1.6758
GBPCAD,20100118,005800,1.6758,1.6758,1.6758,1.6758
GBPCAD,20100118,005900,1.6758,1.6760,1.6758,1.6760
GBPCAD,20100118,010000,1.6761,1.6765,1.6761,1.6765
GBPCAD,20100118,010100,1.6766,1.6766,1.6765,1.6765
GBPCAD,20100118,010200,1.6765,1.6766,1.6765,1.6766
GBPCAD,20100118,010300,1.6766,1.6768,1.6766,1.6768
GBPCAD,20100118,010400,1.6769,1.6773,1.6769,1.6772
GBPCAD,20100118,010500,1.6769,1.6769,1.6768,1.6768
GBPCAD,20100118,010600,1.6768,1.6768,1.6767,1.6767
GBPCAD,20100118,010700,1.6766,1.6766,1.6755,1.6755
GBPCAD,20100118,010800,1.6755,1.6755,1.6754,1.6755
GBPCAD,20100118,010900,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100118,011000,1.6753,1.6753,1.6752,1.6752
GBPCAD,20100118,011100,1.6752,1.6753,1.6752,1.6752
GBPCAD,20100118,011200,1.6751,1.6752,1.6750,1.6751
GBPCAD,20100118,011300,1.6750,1.6750,1.6746,1.6750
GBPCAD,20100118,011400,1.6752,1.6754,1.6752,1.6754
GBPCAD,20100118,011500,1.6755,1.6758,1.6755,1.6758
GBPCAD,20100118,011600,1.6759,1.6760,1.6758,1.6758
GBPCAD,20100118,011700,1.6758,1.6758,1.6758,1.6758
GBPCAD,20100118,011800,1.6758,1.6758,1.6755,1.6755
GBPCAD,20100118,011900,1.6755,1.6758,1.6755,1.6756
GBPCAD,20100118,012000,1.6755,1.6757,1.6755,1.6755
GBPCAD,20100118,012100,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100118,012200,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100118,012300,1.6753,1.6753,1.6751,1.6752
GBPCAD,20100118,012400,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100118,012500,1.6753,1.6753,1.6752,1.6752
GBPCAD,20100118,012600,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100118,012700,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100118,012800,1.6752,1.6752,1.6751,1.6751
GBPCAD,20100118,012900,1.6752,1.6752,1.6751,1.6752
GBPCAD,20100118,013000,1.6752,1.6753,1.6752,1.6752
GBPCAD,20100118,013100,1.6753,1.6755,1.6753,1.6755
GBPCAD,20100118,013200,1.6757,1.6759,1.6757,1.6759
GBPCAD,20100118,013300,1.6756,1.6756,1.6753,1.6753
GBPCAD,20100118,013400,1.6755,1.6757,1.6755,1.6757
GBPCAD,20100118,013500,1.6757,1.6758,1.6757,1.6758
GBPCAD,20100118,013600,1.6758,1.6758,1.6754,1.6754
GBPCAD,20100118,013700,1.6755,1.6757,1.6755,1.6757
GBPCAD,20100118,013800,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100118,013900,1.6756,1.6756,1.6755,1.6755
GBPCAD,20100118,014000,1.6755,1.6757,1.6755,1.6757
GBPCAD,20100118,014100,1.6758,1.6762,1.6758,1.6762
GBPCAD,20100118,014200,1.6762,1.6762,1.6761,1.6761
GBPCAD,20100118,014300,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100118,014400,1.6762,1.6765,1.6762,1.6765
GBPCAD,20100118,014500,1.6765,1.6765,1.6764,1.6765
GBPCAD,20100118,014600,1.6765,1.6765,1.6762,1.6762
GBPCAD,20100118,014700,1.6762,1.6763,1.6762,1.6763
GBPCAD,20100118,014800,1.6763,1.6765,1.6763,1.6764
GBPCAD,20100118,014900,1.6763,1.6763,1.6760,1.6760
GBPCAD,20100118,015000,1.6760,1.6761,1.6760,1.6761
GBPCAD,20100118,015100,1.6762,1.6762,1.6760,1.6760
GBPCAD,20100118,015200,1.6759,1.6759,1.6757,1.6757
GBPCAD,20100118,015300,1.6758,1.6760,1.6758,1.6760
GBPCAD,20100118,015400,1.6761,1.6761,1.6760,1.6761
GBPCAD,20100118,015500,1.6762,1.6762,1.6757,1.6757
GBPCAD,20100118,015600,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100118,015700,1.6757,1.6757,1.6756,1.6756
GBPCAD,20100118,015800,1.6756,1.6756,1.6751,1.6751
GBPCAD,20100118,015900,1.6749,1.6749,1.6747,1.6748
GBPCAD,20100118,020000,1.6748,1.6755,1.6748,1.6755
GBPCAD,20100118,020100,1.6755,1.6757,1.6752,1.6757
GBPCAD,20100118,020200,1.6758,1.6758,1.6754,1.6754
GBPCAD,20100118,020300,1.6753,1.6753,1.6751,1.6751
GBPCAD,20100118,020400,1.6752,1.6754,1.6752,1.6754
GBPCAD,20100118,020500,1.6755,1.6760,1.6755,1.6760
GBPCAD,20100118,020600,1.6759,1.6759,1.6755,1.6756
GBPCAD,20100118,020700,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100118,020800,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100118,020900,1.6756,1.6756,1.6755,1.6755
GBPCAD,20100118,021000,1.6755,1.6755,1.6754,1.6755
GBPCAD,20100118,021100,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100118,021200,1.6755,1.6755,1.6754,1.6755
GBPCAD,20100118,021300,1.6756,1.6756,1.6755,1.6755
GBPCAD,20100118,021400,1.6754,1.6754,1.6749,1.6750
GBPCAD,20100118,021500,1.6752,1.6753,1.6751,1.6753
GBPCAD,20100118,021600,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100118,021700,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100118,021800,1.6752,1.6752,1.6751,1.6751
GBPCAD,20100118,021900,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100118,022000,1.6751,1.6751,1.6750,1.6750
GBPCAD,20100118,022100,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100118,022200,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100118,022300,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100118,022400,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100118,022500,1.6751,1.6754,1.6751,1.6754
GBPCAD,20100118,022600,1.6755,1.6760,1.6755,1.6760
GBPCAD,20100118,022700,1.6760,1.6760,1.6759,1.6759
GBPCAD,20100118,022800,1.6759,1.6759,1.6758,1.6758
GBPCAD,20100118,022900,1.6757,1.6757,1.6753,1.6753
GBPCAD,20100118,023000,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100118,023100,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100118,023200,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100118,023300,1.6754,1.6757,1.6754,1.6756
GBPCAD,20100118,023400,1.6756,1.6759,1.6756,1.6759
GBPCAD,20100118,023500,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100118,023600,1.6760,1.6761,1.6760,1.6761
GBPCAD,20100118,023700,1.6763,1.6763,1.6763,1.6763
GBPCAD,20100118,023800,1.6763,1.6763,1.6761,1.6762
GBPCAD,20100118,023900,1.6763,1.6769,1.6763,1.6769
GBPCAD,20100118,024000,1.6769,1.6770,1.6769,1.6769
GBPCAD,20100118,024100,1.6769,1.6769,1.6767,1.6767
GBPCAD,20100118,024200,1.6767,1.6767,1.6766,1.6766
GBPCAD,20100118,024300,1.6766,1.6768,1.6766,1.6767
GBPCAD,20100118,024400,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100118,024500,1.6771,1.6773,1.6771,1.6772
GBPCAD,20100118,024600,1.6772,1.6772,1.6772,1.6772
GBPCAD,20100118,024700,1.6771,1.6771,1.6769,1.6769
GBPCAD,20100118,024800,1.6769,1.6770,1.6769,1.6770
GBPCAD,20100118,024900,1.6770,1.6771,1.6770,1.6771
GBPCAD,20100118,025000,1.6770,1.6772,1.6770,1.6772
GBPCAD,20100118,025100,1.6772,1.6772,1.6772,1.6772
GBPCAD,20100118,025200,1.6771,1.6771,1.6770,1.6770
GBPCAD,20100118,025300,1.6770,1.6772,1.6770,1.6772
GBPCAD,20100118,025400,1.6772,1.6774,1.6772,1.6772
GBPCAD,20100118,025500,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100118,025600,1.6771,1.6773,1.6771,1.6772
GBPCAD,20100118,025700,1.6772,1.6773,1.6772,1.6773
GBPCAD,20100118,025800,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100118,025900,1.6773,1.6774,1.6773,1.6774
GBPCAD,20100118,030000,1.6774,1.6774,1.6772,1.6772
GBPCAD,20100118,030100,1.6771,1.6773,1.6771,1.6773
GBPCAD,20100118,030200,1.6772,1.6772,1.6770,1.6770
GBPCAD,20100118,030300,1.6769,1.6771,1.6769,1.6771
GBPCAD,20100118,030400,1.6771,1.6773,1.6771,1.6772
GBPCAD,20100118,030500,1.6772,1.6772,1.6772,1.6772
GBPCAD,20100118,030600,1.6771,1.6772,1.6771,1.6772
GBPCAD,20100118,030700,1.6773,1.6773,1.6772,1.6773
GBPCAD,20100118,030800,1.6773,1.6773,1.6772,1.6772
GBPCAD,20100118,030900,1.6770,1.6770,1.6768,1.6769
GBPCAD,20100118,031000,1.6769,1.6771,1.6768,1.6769
GBPCAD,20100118,031100,1.6770,1.6770,1.6770,1.6770
GBPCAD,20100118,031200,1.6771,1.6771,1.6770,1.6770
GBPCAD,20100118,031300,1.6770,1.6770,1.6770,1.6770
GBPCAD,20100118,031400,1.6771,1.6774,1.6771,1.6774
GBPCAD,20100118,031500,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100118,031600,1.6774,1.6774,1.6773,1.6773
GBPCAD,20100118,031700,1.6773,1.6774,1.6773,1.6774
GBPCAD,20100118,031800,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100118,031900,1.6773,1.6775,1.6773,1.6774
GBPCAD,20100118,032000,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100118,032100,1.6775,1.6775,1.6774,1.6775
GBPCAD,20100118,032200,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100118,032300,1.6775,1.6775,1.6774,1.6775
GBPCAD,20100118,032400,1.6775,1.6777,1.6775,1.6777
GBPCAD,20100118,032500,1.6776,1.6776,1.6773,1.6774
GBPCAD,20100118,032600,1.6774,1.6774,1.6773,1.6774
GBPCAD,20100118,032700,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100118,032800,1.6773,1.6773,1.6769,1.6769
GBPCAD,20100118,032900,1.6769,1.6769,1.6769,1.6769
GBPCAD,20100118,033000,1.6768,1.6768,1.6767,1.6768
GBPCAD,20100118,033100,1.6769,1.6771,1.6769,1.6771
GBPCAD,20100118,033200,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100118,033300,1.6771,1.6773,1.6771,1.6773
GBPCAD,20100118,033400,1.6774,1.6777,1.6774,1.6775
GBPCAD,20100118,033500,1.6774,1.6774,1.6773,1.6773
GBPCAD,20100118,033600,1.6774,1.6775,1.6774,1.6774
GBPCAD,20100118,033700,1.6772,1.6772,1.6769,1.6769
GBPCAD,20100118,033800,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100118,033900,1.6769,1.6772,1.6769,1.6772
GBPCAD,20100118,034000,1.6773,1.6773,1.6771,1.6771
GBPCAD,20100118,034100,1.6772,1.6773,1.6771,1.6771
GBPCAD,20100118,034200,1.6771,1.6771,1.6770,1.6770
GBPCAD,20100118,034300,1.6770,1.6770,1.6769,1.6769
GBPCAD,20100118,034400,1.6770,1.6771,1.6770,1.6771
GBPCAD,20100118,034500,1.6771,1.6771,1.6769,1.6769
GBPCAD,20100118,034600,1.6769,1.6771,1.6769,1.6771
GBPCAD,20100118,034700,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100118,034800,1.6773,1.6773,1.6772,1.6772
GBPCAD,20100118,034900,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100118,035000,1.6770,1.6770,1.6768,1.6768
GBPCAD,20100118,035100,1.6769,1.6769,1.6769,1.6769
GBPCAD,20100118,035200,1.6769,1.6770,1.6769,1.6769
GBPCAD,20100118,035300,1.6769,1.6769,1.6768,1.6768
GBPCAD,20100118,035400,1.6767,1.6768,1.6767,1.6768
GBPCAD,20100118,035500,1.6769,1.6769,1.6769,1.6769
GBPCAD,20100118,035600,1.6769,1.6769,1.6767,1.6767
GBPCAD,20100118,035700,1.6767,1.6768,1.6767,1.6768
GBPCAD,20100118,035800,1.6766,1.6766,1.6764,1.6764
GBPCAD,20100118,035900,1.6762,1.6763,1.6762,1.6762
GBPCAD,20100118,040000,1.6762,1.6762,1.6761,1.6761
GBPCAD,20100118,040100,1.6761,1.6761,1.6759,1.6759
GBPCAD,20100118,040200,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100118,040300,1.6761,1.6761,1.6759,1.6759
GBPCAD,20100118,040400,1.6759,1.6761,1.6759,1.6761
GBPCAD,20100118,040500,1.6761,1.6762,1.6761,1.6762
GBPCAD,20100118,040600,1.6762,1.6766,1.6762,1.6766
GBPCAD,20100118,040700,1.6766,1.6767,1.6766,1.6766
GBPCAD,20100118,040800,1.6765,1.6765,1.6764,1.6764
GBPCAD,20100118,040900,1.6763,1.6763,1.6759,1.6759
GBPCAD,20100118,041000,1.6759,1.6760,1.6759,1.6759
GBPCAD,20100118,041100,1.6758,1.6758,1.6758,1.6758
GBPCAD,20100118,041200,1.6759,1.6760,1.6759,1.6759
GBPCAD,20100118,041300,1.6758,1.6758,1.6756,1.6756
GBPCAD,20100118,041400,1.6756,1.6758,1.6756,1.6758
GBPCAD,20100118,041500,1.6758,1.6758,1.6758,1.6758
GBPCAD,20100118,041600,1.6758,1.6758,1.6757,1.6757
GBPCAD,20100118,041700,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100118,041800,1.6758,1.6759,1.6758,1.6758
GBPCAD,20100118,041900,1.6757,1.6757,1.6755,1.6756
GBPCAD,20100118,042000,1.6756,1.6756,1.6756,1.6756
GBPCAD,20100118,042100,1.6756,1.6756,1.6756,1.6756
GBPCAD,20100118,042200,1.6756,1.6756,1.6756,1.6756
GBPCAD,20100118,042300,1.6755,1.6756,1.6755,1.6755
GBPCAD,20100118,042400,1.6755,1.6756,1.6755,1.6756
GBPCAD,20100118,042500,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100118,042600,1.6755,1.6757,1.6755,1.6755
GBPCAD,20100118,042700,1.6755,1.6756,1.6755,1.6756
GBPCAD,20100118,042800,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100118,042900,1.6755,1.6757,1.6755,1.6757
GBPCAD,20100118,043000,1.6757,1.6757,1.6756,1.6756
GBPCAD,20100118,043100,1.6756,1.6757,1.6756,1.6757
GBPCAD,20100118,043200,1.6756,1.6756,1.6756,1.6756
GBPCAD,20100118,043300,1.6756,1.6756,1.6755,1.6755
GBPCAD,20100118,043400,1.6757,1.6759,1.6755,1.6759
GBPCAD,20100118,043500,1.6760,1.6763,1.6760,1.6763
GBPCAD,20100118,043600,1.6764,1.6766,1.6764,1.6766
GBPCAD,20100118,043700,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100118,043800,1.6768,1.6774,1.6768,1.6774
GBPCAD,20100118,043900,1.6776,1.6780,1.6776,1.6780
GBPCAD,20100118,044000,1.6779,1.6779,1.6777,1.6778
GBPCAD,20100118,044100,1.6778,1.6778,1.6776,1.6778
GBPCAD,20100118,044200,1.6779,1.6779,1.6777,1.6777
GBPCAD,20100118,044300,1.6776,1.6778,1.6776,1.6778
GBPCAD,20100118,044400,1.6779,1.6780,1.6779,1.6779
GBPCAD,20100118,044500,1.6778,1.6778,1.6776,1.6776
GBPCAD,20100118,044600,1.6776,1.6776,1.6774,1.6774
GBPCAD,20100118,044700,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100118,044800,1.6774,1.6774,1.6773,1.6773
GBPCAD,20100118,044900,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100118,045000,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100118,045100,1.6773,1.6773,1.6772,1.6772
GBPCAD,20100118,045200,1.6772,1.6772,1.6771,1.6771
GBPCAD,20100118,045300,1.6769,1.6769,1.6769,1.6769
GBPCAD,20100118,045400,1.6769,1.6769,1.6769,1.6769
GBPCAD,20100118,045500,1.6769,1.6769,1.6768,1.6768
GBPCAD,20100118,045600,1.6769,1.6774,1.6769,1.6774
GBPCAD,20100118,045700,1.6775,1.6778,1.6775,1.6778
GBPCAD,20100118,045800,1.6779,1.6779,1.6774,1.6774
GBPCAD,20100118,045900,1.6774,1.6774,1.6772,1.6772
GBPCAD,20100118,050000,1.6772,1.6772,1.6771,1.6771
GBPCAD,20100118,050100,1.6771,1.6772,1.6771,1.6772
GBPCAD,20100118,050200,1.6772,1.6772,1.6772,1.6772
GBPCAD,20100118,050300,1.6773,1.6774,1.6773,1.6774
GBPCAD,20100118,050400,1.6774,1.6774,1.6773,1.6773
GBPCAD,20100118,050500,1.6773,1.6773,1.6770,1.6770
GBPCAD,20100118,050600,1.6771,1.6772,1.6771,1.6772
GBPCAD,20100118,050700,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100118,050800,1.6774,1.6778,1.6774,1.6778
GBPCAD,20100118,050900,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100118,051000,1.6778,1.6778,1.6775,1.6775
GBPCAD,20100118,051100,1.6775,1.6776,1.6775,1.6775
GBPCAD,20100118,051200,1.6776,1.6777,1.6776,1.6777
GBPCAD,20100118,051300,1.6777,1.6777,1.6775,1.6776
GBPCAD,20100118,051400,1.6776,1.6777,1.6776,1.6777
GBPCAD,20100118,051500,1.6777,1.6777,1.6774,1.6774
GBPCAD,20100118,051600,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100118,051700,1.6775,1.6776,1.6775,1.6776
GBPCAD,20100118,051800,1.6776,1.6776,1.6775,1.6775
GBPCAD,20100118,051900,1.6775,1.6775,1.6774,1.6775
GBPCAD,20100118,052000,1.6776,1.6777,1.6776,1.6777
GBPCAD,20100118,052100,1.6777,1.6777,1.6777,1.6777
GBPCAD,20100118,052200,1.6776,1.6776,1.6772,1.6772
GBPCAD,20100118,052300,1.6773,1.6775,1.6773,1.6775
GBPCAD,20100118,052400,1.6775,1.6775,1.6772,1.6772
GBPCAD,20100118,052500,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100118,052600,1.6772,1.6775,1.6772,1.6775
GBPCAD,20100118,052700,1.6776,1.6781,1.6776,1.6781
GBPCAD,20100118,052800,1.6780,1.6780,1.6779,1.6779
GBPCAD,20100118,052900,1.6780,1.6781,1.6780,1.6781
GBPCAD,20100118,053000,1.6780,1.6780,1.6779,1.6779
GBPCAD,20100118,053100,1.6779,1.6779,1.6775,1.6775
GBPCAD,20100118,053200,1.6774,1.6774,1.6773,1.6773
GBPCAD,20100118,053300,1.6773,1.6776,1.6773,1.6776
GBPCAD,20100118,053400,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100118,053500,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100118,053600,1.6774,1.6775,1.6774,1.6775
GBPCAD,20100118,053700,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100118,053800,1.6773,1.6773,1.6771,1.6771
GBPCAD,20100118,053900,1.6771,1.6775,1.6771,1.6775
GBPCAD,20100118,054000,1.6775,1.6777,1.6775,1.6777
GBPCAD,20100118,054100,1.6776,1.6776,1.6775,1.6776
GBPCAD,20100118,054200,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100118,054300,1.6774,1.6775,1.6774,1.6774
GBPCAD,20100118,054400,1.6773,1.6773,1.6772,1.6772
GBPCAD,20100118,054500,1.6772,1.6776,1.6772,1.6776
GBPCAD,20100118,054600,1.6777,1.6779,1.6777,1.6778
GBPCAD,20100118,054700,1.6778,1.6778,1.6777,1.6777
GBPCAD,20100118,054800,1.6777,1.6777,1.6776,1.6776
GBPCAD,20100118,054900,1.6777,1.6777,1.6776,1.6776
GBPCAD,20100118,055000,1.6776,1.6776,1.6775,1.6776
GBPCAD,20100118,055100,1.6776,1.6776,1.6775,1.6775
GBPCAD,20100118,055200,1.6776,1.6776,1.6776,1.6776
GBPCAD,20100118,055300,1.6776,1.6776,1.6774,1.6774
GBPCAD,20100118,055400,1.6774,1.6775,1.6774,1.6775
GBPCAD,20100118,055500,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100118,055600,1.6775,1.6777,1.6775,1.6776
GBPCAD,20100118,055700,1.6776,1.6776,1.6775,1.6775
GBPCAD,20100118,055800,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100118,055900,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100118,060000,1.6774,1.6774,1.6769,1.6769
GBPCAD,20100118,060100,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100118,060200,1.6767,1.6767,1.6763,1.6763
GBPCAD,20100118,060300,1.6763,1.6765,1.6763,1.6765
GBPCAD,20100118,060400,1.6766,1.6768,1.6766,1.6767
GBPCAD,20100118,060500,1.6766,1.6767,1.6766,1.6767
GBPCAD,20100118,060600,1.6768,1.6769,1.6768,1.6768
GBPCAD,20100118,060700,1.6768,1.6768,1.6768,1.6768
GBPCAD,20100118,060800,1.6769,1.6769,1.6765,1.6765
GBPCAD,20100118,060900,1.6764,1.6764,1.6762,1.6762
GBPCAD,20100118,061000,1.6761,1.6762,1.6761,1.6762
GBPCAD,20100118,061100,1.6764,1.6765,1.6764,1.6765
GBPCAD,20100118,061200,1.6764,1.6764,1.6763,1.6763
GBPCAD,20100118,061300,1.6763,1.6764,1.6763,1.6764
GBPCAD,20100118,061400,1.6765,1.6765,1.6765,1.6765
GBPCAD,20100118,061500,1.6765,1.6769,1.6765,1.6769
GBPCAD,20100118,061600,1.6770,1.6771,1.6770,1.6770
GBPCAD,20100118,061700,1.6770,1.6771,1.6770,1.6771
GBPCAD,20100118,061800,1.6771,1.6771,1.6770,1.6770
GBPCAD,20100118,061900,1.6769,1.6769,1.6769,1.6769
GBPCAD,20100118,062000,1.6769,1.6770,1.6765,1.6765
GBPCAD,20100118,062100,1.6765,1.6767,1.6765,1.6767
GBPCAD,20100118,062200,1.6768,1.6768,1.6767,1.6767
GBPCAD,20100118,062300,1.6766,1.6766,1.6764,1.6765
GBPCAD,20100118,062400,1.6765,1.6767,1.6765,1.6766
GBPCAD,20100118,062500,1.6767,1.6768,1.6767,1.6768
GBPCAD,20100118,062600,1.6767,1.6767,1.6765,1.6765
GBPCAD,20100118,062700,1.6765,1.6766,1.6765,1.6766
GBPCAD,20100118,062800,1.6766,1.6768,1.6766,1.6768
GBPCAD,20100118,062900,1.6768,1.6770,1.6768,1.6770
GBPCAD,20100118,063000,1.6770,1.6771,1.6770,1.6771
GBPCAD,20100118,063100,1.6772,1.6773,1.6772,1.6773
GBPCAD,20100118,063200,1.6773,1.6774,1.6772,1.6772
GBPCAD,20100118,063300,1.6771,1.6771,1.6769,1.6769
GBPCAD,20100118,063400,1.6767,1.6767,1.6765,1.6765
GBPCAD,20100118,063500,1.6765,1.6766,1.6765,1.6766
GBPCAD,20100118,063600,1.6766,1.6766,1.6766,1.6766
GBPCAD,20100118,063700,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100118,063800,1.6767,1.6767,1.6765,1.6765
GBPCAD,20100118,063900,1.6765,1.6765,1.6765,1.6765
GBPCAD,20100118,064000,1.6766,1.6766,1.6764,1.6764
GBPCAD,20100118,064100,1.6764,1.6765,1.6763,1.6765
GBPCAD,20100118,064200,1.6767,1.6772,1.6767,1.6772
GBPCAD,20100118,064300,1.6772,1.6772,1.6771,1.6771
GBPCAD,20100118,064400,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100118,064500,1.6771,1.6773,1.6771,1.6773
GBPCAD,20100118,064600,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100118,064700,1.6774,1.6776,1.6774,1.6776
GBPCAD,20100118,064800,1.6775,1.6777,1.6775,1.6777
GBPCAD,20100118,064900,1.6776,1.6776,1.6773,1.6773
GBPCAD,20100118,065000,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100118,065100,1.6773,1.6774,1.6773,1.6773
GBPCAD,20100118,065200,1.6773,1.6774,1.6773,1.6773
GBPCAD,20100118,065300,1.6773,1.6776,1.6773,1.6776
GBPCAD,20100118,065400,1.6777,1.6777,1.6776,1.6776
GBPCAD,20100118,065500,1.6776,1.6776,1.6776,1.6776
GBPCAD,20100118,065600,1.6777,1.6777,1.6777,1.6777
GBPCAD,20100118,065700,1.6777,1.6777,1.6776,1.6776
GBPCAD,20100118,065800,1.6776,1.6776,1.6773,1.6773
GBPCAD,20100118,065900,1.6772,1.6772,1.6771,1.6771
GBPCAD,20100118,070000,1.6770,1.6770,1.6768,1.6768
GBPCAD,20100118,070100,1.6768,1.6771,1.6767,1.6771
GBPCAD,20100118,070200,1.6773,1.6779,1.6773,1.6779
GBPCAD,20100118,070300,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100118,070400,1.6780,1.6780,1.6779,1.6779
GBPCAD,20100118,070500,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100118,070600,1.6777,1.6778,1.6777,1.6778
GBPCAD,20100118,070700,1.6779,1.6780,1.6778,1.6778
GBPCAD,20100118,070800,1.6777,1.6778,1.6776,1.6778
GBPCAD,20100118,070900,1.6778,1.6778,1.6777,1.6777
GBPCAD,20100118,071000,1.6776,1.6776,1.6776,1.6776
GBPCAD,20100118,071100,1.6776,1.6776,1.6776,1.6776
GBPCAD,20100118,071200,1.6776,1.6777,1.6769,1.6769
GBPCAD,20100118,071300,1.6766,1.6766,1.6754,1.6754
GBPCAD,20100118,071400,1.6753,1.6753,1.6747,1.6751
GBPCAD,20100118,071500,1.6752,1.6758,1.6752,1.6758
GBPCAD,20100118,071600,1.6759,1.6761,1.6759,1.6760
GBPCAD,20100118,071700,1.6760,1.6760,1.6755,1.6756
GBPCAD,20100118,071800,1.6757,1.6757,1.6752,1.6753
GBPCAD,20100118,071900,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100118,072000,1.6755,1.6758,1.6755,1.6758
GBPCAD,20100118,072100,1.6759,1.6759,1.6756,1.6756
GBPCAD,20100118,072200,1.6757,1.6757,1.6754,1.6754
GBPCAD,20100118,072300,1.6753,1.6753,1.6747,1.6747
GBPCAD,20100118,072400,1.6747,1.6749,1.6747,1.6749
GBPCAD,20100118,072500,1.6750,1.6754,1.6750,1.6754
GBPCAD,20100118,072600,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100118,072700,1.6755,1.6755,1.6753,1.6753
GBPCAD,20100118,072800,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100118,072900,1.6754,1.6756,1.6754,1.6756
GBPCAD,20100118,073000,1.6757,1.6757,1.6756,1.6756
GBPCAD,20100118,073100,1.6756,1.6757,1.6756,1.6756
GBPCAD,20100118,073200,1.6756,1.6757,1.6756,1.6757
GBPCAD,20100118,073300,1.6757,1.6758,1.6757,1.6758
GBPCAD,20100118,073400,1.6759,1.6760,1.6759,1.6760
GBPCAD,20100118,073500,1.6760,1.6760,1.6757,1.6757
GBPCAD,20100118,073600,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100118,073700,1.6759,1.6759,1.6755,1.6755
GBPCAD,20100118,073800,1.6755,1.6756,1.6755,1.6756
GBPCAD,20100118,073900,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100118,074000,1.6754,1.6758,1.6754,1.6758
GBPCAD,20100118,074100,1.6759,1.6762,1.6759,1.6762
GBPCAD,20100118,074200,1.6761,1.6761,1.6757,1.6758
GBPCAD,20100118,074300,1.6758,1.6758,1.6757,1.6757
GBPCAD,20100118,074400,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100118,074500,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100118,074600,1.6753,1.6753,1.6750,1.6750
GBPCAD,20100118,074700,1.6751,1.6755,1.6751,1.6754
GBPCAD,20100118,074800,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100118,074900,1.6753,1.6753,1.6752,1.6752
GBPCAD,20100118,075000,1.6751,1.6751,1.6749,1.6749
GBPCAD,20100118,075100,1.6748,1.6748,1.6746,1.6746
GBPCAD,20100118,075200,1.6746,1.6748,1.6746,1.6748
GBPCAD,20100118,075300,1.6749,1.6757,1.6749,1.6757
GBPCAD,20100118,075400,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100118,075500,1.6760,1.6761,1.6760,1.6760
GBPCAD,20100118,075600,1.6760,1.6760,1.6758,1.6758
GBPCAD,20100118,075700,1.6759,1.6759,1.6757,1.6758
GBPCAD,20100118,075800,1.6757,1.6758,1.6757,1.6758
GBPCAD,20100118,075900,1.6758,1.6759,1.6757,1.6759
GBPCAD,20100118,080000,1.6760,1.6765,1.6760,1.6765
GBPCAD,20100118,080100,1.6766,1.6768,1.6766,1.6767
GBPCAD,20100118,080200,1.6767,1.6768,1.6767,1.6768
GBPCAD,20100118,080300,1.6769,1.6770,1.6769,1.6770
GBPCAD,20100118,080400,1.6770,1.6770,1.6769,1.6769
GBPCAD,20100118,080500,1.6768,1.6771,1.6768,1.6771
GBPCAD,20100118,080600,1.6772,1.6772,1.6771,1.6771
GBPCAD,20100118,080700,1.6771,1.6771,1.6767,1.6767
GBPCAD,20100118,080800,1.6766,1.6766,1.6763,1.6763
GBPCAD,20100118,080900,1.6763,1.6763,1.6758,1.6758
GBPCAD,20100118,081000,1.6757,1.6757,1.6755,1.6756
GBPCAD,20100118,081100,1.6758,1.6766,1.6758,1.6766
GBPCAD,20100118,081200,1.6767,1.6767,1.6766,1.6766
GBPCAD,20100118,081300,1.6765,1.6765,1.6761,1.6761
GBPCAD,20100118,081400,1.6760,1.6760,1.6760,1.6760
GBPCAD,20100118,081500,1.6761,1.6764,1.6761,1.6764
GBPCAD,20100118,081600,1.6765,1.6768,1.6765,1.6768
GBPCAD,20100118,081700,1.6769,1.6772,1.6767,1.6767
GBPCAD,20100118,081800,1.6766,1.6766,1.6765,1.6765
GBPCAD,20100118,081900,1.6765,1.6765,1.6760,1.6762
GBPCAD,20100118,082000,1.6764,1.6767,1.6764,1.6766
GBPCAD,20100118,082100,1.6766,1.6772,1.6766,1.6772
GBPCAD,20100118,082200,1.6771,1.6771,1.6769,1.6771
GBPCAD,20100118,082300,1.6770,1.6770,1.6769,1.6770
GBPCAD,20100118,082400,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100118,082500,1.6772,1.6776,1.6772,1.6776
GBPCAD,20100118,082600,1.6777,1.6784,1.6777,1.6783
GBPCAD,20100118,082700,1.6782,1.6783,1.6781,1.6782
GBPCAD,20100118,082800,1.6781,1.6782,1.6781,1.6782
GBPCAD,20100118,082900,1.6783,1.6783,1.6780,1.6780
GBPCAD,20100118,083000,1.6781,1.6782,1.6780,1.6780
GBPCAD,20100118,083100,1.6780,1.6780,1.6776,1.6776
GBPCAD,20100118,083200,1.6775,1.6780,1.6774,1.6779
GBPCAD,20100118,083300,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100118,083400,1.6779,1.6783,1.6779,1.6783
GBPCAD,20100118,083500,1.6784,1.6788,1.6784,1.6788
GBPCAD,20100118,083600,1.6788,1.6788,1.6784,1.6786
GBPCAD,20100118,083700,1.6786,1.6786,1.6784,1.6784
GBPCAD,20100118,083800,1.6784,1.6787,1.6784,1.6786
GBPCAD,20100118,083900,1.6786,1.6789,1.6786,1.6789
GBPCAD,20100118,084000,1.6789,1.6789,1.6786,1.6788
GBPCAD,20100118,084100,1.6789,1.6790,1.6788,1.6790
GBPCAD,20100118,084200,1.6789,1.6790,1.6789,1.6790
GBPCAD,20100118,084300,1.6789,1.6789,1.6789,1.6789
GBPCAD,20100118,084400,1.6789,1.6789,1.6788,1.6788
GBPCAD,20100118,084500,1.6788,1.6788,1.6788,1.6788
GBPCAD,20100118,084600,1.6788,1.6790,1.6786,1.6786
GBPCAD,20100118,084700,1.6787,1.6787,1.6783,1.6783
GBPCAD,20100118,084800,1.6782,1.6783,1.6782,1.6783
GBPCAD,20100118,084900,1.6784,1.6785,1.6784,1.6784
GBPCAD,20100118,085000,1.6783,1.6783,1.6779,1.6779
GBPCAD,20100118,085100,1.6780,1.6781,1.6780,1.6780
GBPCAD,20100118,085200,1.6780,1.6781,1.6779,1.6779
GBPCAD,20100118,085300,1.6779,1.6779,1.6776,1.6778
GBPCAD,20100118,085400,1.6777,1.6777,1.6774,1.6774
GBPCAD,20100118,085500,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100118,085600,1.6773,1.6773,1.6766,1.6767
GBPCAD,20100118,085700,1.6766,1.6766,1.6761,1.6761
GBPCAD,20100118,085800,1.6761,1.6761,1.6759,1.6759
GBPCAD,20100118,085900,1.6758,1.6761,1.6758,1.6761
GBPCAD,20100118,090000,1.6762,1.6768,1.6762,1.6768
GBPCAD,20100118,090100,1.6769,1.6769,1.6766,1.6766
GBPCAD,20100118,090200,1.6767,1.6769,1.6767,1.6768
GBPCAD,20100118,090300,1.6767,1.6768,1.6765,1.6766
GBPCAD,20100118,090400,1.6765,1.6765,1.6763,1.6764
GBPCAD,20100118,090500,1.6765,1.6767,1.6765,1.6765
GBPCAD,20100118,090600,1.6764,1.6766,1.6764,1.6765
GBPCAD,20100118,090700,1.6765,1.6774,1.6765,1.6774
GBPCAD,20100118,090800,1.6775,1.6776,1.6775,1.6776
GBPCAD,20100118,090900,1.6776,1.6776,1.6776,1.6776
GBPCAD,20100118,091000,1.6776,1.6776,1.6774,1.6774
GBPCAD,20100118,091100,1.6773,1.6773,1.6772,1.6772
GBPCAD,20100118,091200,1.6772,1.6772,1.6772,1.6772
GBPCAD,20100118,091300,1.6772,1.6772,1.6769,1.6769
GBPCAD,20100118,091400,1.6767,1.6767,1.6765,1.6766
GBPCAD,20100118,091500,1.6767,1.6769,1.6767,1.6769
GBPCAD,20100118,091600,1.6768,1.6768,1.6767,1.6767
GBPCAD,20100118,091700,1.6767,1.6768,1.6767,1.6767
GBPCAD,20100118,091800,1.6767,1.6767,1.6766,1.6766
GBPCAD,20100118,091900,1.6765,1.6769,1.6765,1.6769
GBPCAD,20100118,092000,1.6770,1.6770,1.6767,1.6767
GBPCAD,20100118,092100,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100118,092200,1.6770,1.6770,1.6769,1.6769
GBPCAD,20100118,092300,1.6769,1.6769,1.6767,1.6767
GBPCAD,20100118,092400,1.6765,1.6765,1.6764,1.6764
GBPCAD,20100118,092500,1.6764,1.6764,1.6764,1.6764
GBPCAD,20100118,092600,1.6763,1.6765,1.6763,1.6764
GBPCAD,20100118,092700,1.6764,1.6766,1.6763,1.6766
GBPCAD,20100118,092800,1.6766,1.6768,1.6766,1.6768
GBPCAD,20100118,092900,1.6768,1.6772,1.6768,1.6772
GBPCAD,20100118,093000,1.6774,1.6777,1.6774,1.6777
GBPCAD,20100118,093100,1.6778,1.6779,1.6777,1.6777
GBPCAD,20100118,093200,1.6777,1.6778,1.6777,1.6778
GBPCAD,20100118,093300,1.6778,1.6781,1.6777,1.6781
GBPCAD,20100118,093400,1.6782,1.6782,1.6779,1.6779
GBPCAD,20100118,093500,1.6780,1.6787,1.6780,1.6787
GBPCAD,20100118,093600,1.6789,1.6791,1.6789,1.6789
GBPCAD,20100118,093700,1.6789,1.6790,1.6783,1.6783
GBPCAD,20100118,093800,1.6783,1.6783,1.6780,1.6780
GBPCAD,20100118,093900,1.6781,1.6785,1.6781,1.6784
GBPCAD,20100118,094000,1.6783,1.6783,1.6782,1.6782
GBPCAD,20100118,094100,1.6783,1.6786,1.6783,1.6786
GBPCAD,20100118,094200,1.6787,1.6796,1.6787,1.6795
GBPCAD,20100118,094300,1.6795,1.6797,1.6795,1.6796
GBPCAD,20100118,094400,1.6795,1.6795,1.6788,1.6788
GBPCAD,20100118,094500,1.6788,1.6789,1.6788,1.6789
GBPCAD,20100118,094600,1.6790,1.6790,1.6786,1.6786
GBPCAD,20100118,094700,1.6785,1.6785,1.6780,1.6780
GBPCAD,20100118,094800,1.6779,1.6779,1.6774,1.6774
GBPCAD,20100118,094900,1.6774,1.6775,1.6774,1.6775
GBPCAD,20100118,095000,1.6775,1.6775,1.6773,1.6774
GBPCAD,20100118,095100,1.6775,1.6775,1.6772,1.6772
GBPCAD,20100118,095200,1.6771,1.6775,1.6771,1.6775
GBPCAD,20100118,095300,1.6775,1.6780,1.6775,1.6780
GBPCAD,20100118,095400,1.6781,1.6784,1.6781,1.6784
GBPCAD,20100118,095500,1.6785,1.6789,1.6785,1.6789
GBPCAD,20100118,095600,1.6790,1.6790,1.6788,1.6788
GBPCAD,20100118,095700,1.6788,1.6789,1.6788,1.6788
GBPCAD,20100118,095800,1.6789,1.6792,1.6789,1.6792
GBPCAD,20100118,095900,1.6793,1.6802,1.6793,1.6802
GBPCAD,20100118,100000,1.6803,1.6803,1.6798,1.6798
GBPCAD,20100118,100100,1.6797,1.6797,1.6791,1.6794
GBPCAD,20100118,100200,1.6793,1.6793,1.6791,1.6792
GBPCAD,20100118,100300,1.6793,1.6795,1.6793,1.6795
GBPCAD,20100118,100400,1.6794,1.6794,1.6794,1.6794
GBPCAD,20100118,100500,1.6793,1.6797,1.6793,1.6797
GBPCAD,20100118,100600,1.6799,1.6799,1.6796,1.6797
GBPCAD,20100118,100700,1.6798,1.6798,1.6797,1.6798
GBPCAD,20100118,100800,1.6799,1.6801,1.6799,1.6800
GBPCAD,20100118,100900,1.6799,1.6799,1.6797,1.6797
GBPCAD,20100118,101000,1.6796,1.6799,1.6796,1.6799
GBPCAD,20100118,101100,1.6800,1.6803,1.6800,1.6803
GBPCAD,20100118,101200,1.6802,1.6803,1.6802,1.6803
GBPCAD,20100118,101300,1.6802,1.6802,1.6800,1.6801
GBPCAD,20100118,101400,1.6800,1.6801,1.6800,1.6801
GBPCAD,20100118,101500,1.6802,1.6802,1.6798,1.6798
GBPCAD,20100118,101600,1.6798,1.6798,1.6796,1.6796
GBPCAD,20100118,101700,1.6796,1.6798,1.6796,1.6798
GBPCAD,20100118,101800,1.6798,1.6802,1.6798,1.6802
GBPCAD,20100118,101900,1.6801,1.6801,1.6796,1.6796
GBPCAD,20100118,102000,1.6797,1.6801,1.6797,1.6801
GBPCAD,20100118,102100,1.6801,1.6801,1.6800,1.6800
GBPCAD,20100118,102200,1.6799,1.6799,1.6799,1.6799
GBPCAD,20100118,102300,1.6800,1.6806,1.6800,1.6806
GBPCAD,20100118,102400,1.6807,1.6811,1.6807,1.6809
GBPCAD,20100118,102500,1.6808,1.6809,1.6806,1.6806
GBPCAD,20100118,102600,1.6805,1.6805,1.6803,1.6803
GBPCAD,20100118,102700,1.6802,1.6802,1.6799,1.6801
GBPCAD,20100118,102800,1.6802,1.6803,1.6795,1.6795
GBPCAD,20100118,102900,1.6793,1.6794,1.6792,1.6792
GBPCAD,20100118,103000,1.6793,1.6793,1.6791,1.6791
GBPCAD,20100118,103100,1.6791,1.6793,1.6791,1.6793
GBPCAD,20100118,103200,1.6792,1.6802,1.6792,1.6802
GBPCAD,20100118,103300,1.6802,1.6802,1.6794,1.6794
GBPCAD,20100118,103400,1.6792,1.6794,1.6792,1.6794
GBPCAD,20100118,103500,1.6794,1.6794,1.6792,1.6792
GBPCAD,20100118,103600,1.6791,1.6791,1.6789,1.6789
GBPCAD,20100118,103700,1.6790,1.6790,1.6790,1.6790
GBPCAD,20100118,103800,1.6789,1.6789,1.6782,1.6782
GBPCAD,20100118,103900,1.6783,1.6783,1.6778,1.6778
GBPCAD,20100118,104000,1.6777,1.6777,1.6772,1.6772
GBPCAD,20100118,104100,1.6771,1.6771,1.6770,1.6770
GBPCAD,20100118,104200,1.6770,1.6772,1.6769,1.6772
GBPCAD,20100118,104300,1.6773,1.6776,1.6773,1.6775
GBPCAD,20100118,104400,1.6774,1.6781,1.6773,1.6781
GBPCAD,20100118,104500,1.6781,1.6785,1.6781,1.6784
GBPCAD,20100118,104600,1.6784,1.6785,1.6784,1.6785
GBPCAD,20100118,104700,1.6786,1.6787,1.6782,1.6782
GBPCAD,20100118,104800,1.6783,1.6784,1.6782,1.6782
GBPCAD,20100118,104900,1.6781,1.6782,1.6780,1.6782
GBPCAD,20100118,105000,1.6782,1.6782,1.6780,1.6780
GBPCAD,20100118,105100,1.6780,1.6780,1.6779,1.6780
GBPCAD,20100118,105200,1.6779,1.6779,1.6778,1.6779
GBPCAD,20100118,105300,1.6780,1.6780,1.6777,1.6777
GBPCAD,20100118,105400,1.6776,1.6777,1.6776,1.6776
GBPCAD,20100118,105500,1.6777,1.6779,1.6776,1.6776
GBPCAD,20100118,105600,1.6775,1.6778,1.6775,1.6778
GBPCAD,20100118,105700,1.6778,1.6778,1.6777,1.6777
GBPCAD,20100118,105800,1.6777,1.6777,1.6776,1.6777
GBPCAD,20100118,105900,1.6777,1.6777,1.6777,1.6777
GBPCAD,20100118,110000,1.6776,1.6782,1.6776,1.6782
GBPCAD,20100118,110100,1.6781,1.6781,1.6780,1.6780
GBPCAD,20100118,110200,1.6779,1.6780,1.6779,1.6779
GBPCAD,20100118,110300,1.6778,1.6778,1.6777,1.6777
GBPCAD,20100118,110400,1.6777,1.6781,1.6777,1.6781
GBPCAD,20100118,110500,1.6783,1.6786,1.6783,1.6786
GBPCAD,20100118,110600,1.6785,1.6799,1.6785,1.6799
GBPCAD,20100118,110700,1.6801,1.6805,1.6801,1.6805
GBPCAD,20100118,110800,1.6804,1.6805,1.6804,1.6804
GBPCAD,20100118,110900,1.6803,1.6806,1.6802,1.6805
GBPCAD,20100118,111000,1.6806,1.6807,1.6806,1.6806
GBPCAD,20100118,111100,1.6807,1.6808,1.6803,1.6804
GBPCAD,20100118,111200,1.6804,1.6808,1.6804,1.6808
GBPCAD,20100118,111300,1.6808,1.6808,1.6804,1.6804
GBPCAD,20100118,111400,1.6803,1.6803,1.6797,1.6797
GBPCAD,20100118,111500,1.6798,1.6799,1.6797,1.6799
GBPCAD,20100118,111600,1.6798,1.6799,1.6795,1.6799
GBPCAD,20100118,111700,1.6800,1.6800,1.6798,1.6798
GBPCAD,20100118,111800,1.6797,1.6798,1.6797,1.6798
GBPCAD,20100118,111900,1.6799,1.6804,1.6799,1.6804
GBPCAD,20100118,112000,1.6805,1.6806,1.6804,1.6806
GBPCAD,20100118,112100,1.6808,1.6809,1.6808,1.6809
GBPCAD,20100118,112200,1.6810,1.6812,1.6810,1.6812
GBPCAD,20100118,112300,1.6811,1.6811,1.6808,1.6808
GBPCAD,20100118,112400,1.6808,1.6808,1.6800,1.6800
GBPCAD,20100118,112500,1.6799,1.6801,1.6799,1.6801
GBPCAD,20100118,112600,1.6802,1.6808,1.6802,1.6808
GBPCAD,20100118,112700,1.6809,1.6811,1.6806,1.6806
GBPCAD,20100118,112800,1.6804,1.6805,1.6803,1.6805
GBPCAD,20100118,112900,1.6806,1.6807,1.6805,1.6805
GBPCAD,20100118,113000,1.6804,1.6805,1.6803,1.6803
GBPCAD,20100118,113100,1.6803,1.6804,1.6802,1.6804
GBPCAD,20100118,113200,1.6805,1.6807,1.6805,1.6805
GBPCAD,20100118,113300,1.6804,1.6805,1.6804,1.6804
GBPCAD,20100118,113400,1.6803,1.6803,1.6798,1.6798
GBPCAD,20100118,113500,1.6797,1.6797,1.6796,1.6796
GBPCAD,20100118,113600,1.6797,1.6801,1.6797,1.6801
GBPCAD,20100118,113700,1.6800,1.6800,1.6795,1.6796
GBPCAD,20100118,113800,1.6797,1.6798,1.6797,1.6798
GBPCAD,20100118,113900,1.6798,1.6798,1.6797,1.6797
GBPCAD,20100118,114000,1.6796,1.6796,1.6794,1.6794
GBPCAD,20100118,114100,1.6793,1.6793,1.6793,1.6793
GBPCAD,20100118,114200,1.6793,1.6793,1.6791,1.6791
GBPCAD,20100118,114300,1.6792,1.6793,1.6792,1.6793
GBPCAD,20100118,114400,1.6794,1.6797,1.6794,1.6797
GBPCAD,20100118,114500,1.6798,1.6799,1.6798,1.6799
GBPCAD,20100118,114600,1.6799,1.6799,1.6799,1.6799
GBPCAD,20100118,114700,1.6798,1.6798,1.6797,1.6797
GBPCAD,20100118,114800,1.6796,1.6796,1.6794,1.6794
GBPCAD,20100118,114900,1.6795,1.6798,1.6795,1.6798
GBPCAD,20100118,115000,1.6798,1.6798,1.6797,1.6797
GBPCAD,20100118,115100,1.6796,1.6797,1.6794,1.6794
GBPCAD,20100118,115200,1.6794,1.6794,1.6789,1.6789
GBPCAD,20100118,115300,1.6788,1.6788,1.6786,1.6786
GBPCAD,20100118,115400,1.6786,1.6786,1.6786,1.6786
GBPCAD,20100118,115500,1.6787,1.6787,1.6783,1.6783
GBPCAD,20100118,115600,1.6782,1.6783,1.6780,1.6783
GBPCAD,20100118,115700,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100118,115800,1.6787,1.6790,1.6787,1.6789
GBPCAD,20100118,115900,1.6789,1.6789,1.6789,1.6789
GBPCAD,20100118,120000,1.6790,1.6795,1.6790,1.6795
GBPCAD,20100118,120100,1.6794,1.6794,1.6789,1.6789
GBPCAD,20100118,120200,1.6786,1.6786,1.6780,1.6780
GBPCAD,20100118,120300,1.6779,1.6781,1.6779,1.6781
GBPCAD,20100118,120400,1.6780,1.6781,1.6779,1.6781
GBPCAD,20100118,120500,1.6781,1.6783,1.6781,1.6783
GBPCAD,20100118,120600,1.6784,1.6789,1.6784,1.6789
GBPCAD,20100118,120700,1.6789,1.6791,1.6789,1.6791
GBPCAD,20100118,120800,1.6792,1.6792,1.6792,1.6792
GBPCAD,20100118,120900,1.6793,1.6795,1.6793,1.6795
GBPCAD,20100118,121000,1.6795,1.6795,1.6793,1.6793
GBPCAD,20100118,121100,1.6794,1.6794,1.6791,1.6791
GBPCAD,20100118,121200,1.6790,1.6791,1.6788,1.6788
GBPCAD,20100118,121300,1.6787,1.6790,1.6787,1.6790
GBPCAD,20100118,121400,1.6789,1.6790,1.6789,1.6790
GBPCAD,20100118,121500,1.6790,1.6790,1.6788,1.6788
GBPCAD,20100118,121600,1.6788,1.6788,1.6787,1.6787
GBPCAD,20100118,121700,1.6786,1.6786,1.6784,1.6784
GBPCAD,20100118,121800,1.6783,1.6783,1.6780,1.6780
GBPCAD,20100118,121900,1.6781,1.6787,1.6781,1.6787
GBPCAD,20100118,122000,1.6787,1.6787,1.6785,1.6785
GBPCAD,20100118,122100,1.6784,1.6785,1.6784,1.6785
GBPCAD,20100118,122200,1.6785,1.6786,1.6785,1.6785
GBPCAD,20100118,122300,1.6784,1.6784,1.6781,1.6781
GBPCAD,20100118,122400,1.6780,1.6780,1.6777,1.6777
GBPCAD,20100118,122500,1.6778,1.6780,1.6778,1.6780
GBPCAD,20100118,122600,1.6781,1.6781,1.6779,1.6779
GBPCAD,20100118,122700,1.6778,1.6780,1.6778,1.6779
GBPCAD,20100118,122800,1.6778,1.6779,1.6778,1.6779
GBPCAD,20100118,122900,1.6779,1.6780,1.6779,1.6780
GBPCAD,20100118,123000,1.6781,1.6785,1.6781,1.6785
GBPCAD,20100118,123100,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100118,123200,1.6785,1.6785,1.6784,1.6784
GBPCAD,20100118,123300,1.6785,1.6786,1.6784,1.6784
GBPCAD,20100118,123400,1.6783,1.6783,1.6777,1.6777
GBPCAD,20100118,123500,1.6778,1.6780,1.6778,1.6780
GBPCAD,20100118,123600,1.6780,1.6780,1.6779,1.6779
GBPCAD,20100118,123700,1.6779,1.6781,1.6779,1.6781
GBPCAD,20100118,123800,1.6781,1.6782,1.6781,1.6782
GBPCAD,20100118,123900,1.6782,1.6782,1.6781,1.6782
GBPCAD,20100118,124000,1.6782,1.6783,1.6782,1.6783
GBPCAD,20100118,124100,1.6785,1.6788,1.6785,1.6788
GBPCAD,20100118,124200,1.6788,1.6788,1.6787,1.6787
GBPCAD,20100118,124300,1.6786,1.6786,1.6784,1.6784
GBPCAD,20100118,124400,1.6783,1.6783,1.6781,1.6781
GBPCAD,20100118,124500,1.6782,1.6782,1.6781,1.6781
GBPCAD,20100118,124600,1.6781,1.6782,1.6780,1.6780
GBPCAD,20100118,124700,1.6780,1.6781,1.6778,1.6778
GBPCAD,20100118,124800,1.6777,1.6777,1.6772,1.6774
GBPCAD,20100118,124900,1.6773,1.6775,1.6773,1.6775
GBPCAD,20100118,125000,1.6774,1.6775,1.6774,1.6775
GBPCAD,20100118,125100,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100118,125200,1.6776,1.6788,1.6776,1.6787
GBPCAD,20100118,125300,1.6787,1.6789,1.6787,1.6789
GBPCAD,20100118,125400,1.6788,1.6788,1.6785,1.6785
GBPCAD,20100118,125500,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100118,125600,1.6785,1.6788,1.6783,1.6783
GBPCAD,20100118,125700,1.6782,1.6784,1.6782,1.6784
GBPCAD,20100118,125800,1.6785,1.6786,1.6784,1.6786
GBPCAD,20100118,125900,1.6788,1.6791,1.6788,1.6791
GBPCAD,20100118,130000,1.6791,1.6791,1.6781,1.6781
GBPCAD,20100118,130100,1.6780,1.6784,1.6780,1.6782
GBPCAD,20100118,130200,1.6781,1.6782,1.6781,1.6782
GBPCAD,20100118,130300,1.6783,1.6784,1.6783,1.6783
GBPCAD,20100118,130400,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100118,130500,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100118,130600,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100118,130700,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100118,130800,1.6783,1.6787,1.6783,1.6787
GBPCAD,20100118,130900,1.6788,1.6792,1.6788,1.6792
GBPCAD,20100118,131000,1.6793,1.6796,1.6793,1.6796
GBPCAD,20100118,131100,1.6796,1.6796,1.6795,1.6795
GBPCAD,20100118,131200,1.6794,1.6794,1.6791,1.6792
GBPCAD,20100118,131300,1.6792,1.6795,1.6792,1.6794
GBPCAD,20100118,131400,1.6795,1.6798,1.6795,1.6797
GBPCAD,20100118,131500,1.6796,1.6796,1.6793,1.6793
GBPCAD,20100118,131600,1.6792,1.6792,1.6791,1.6792
GBPCAD,20100118,131700,1.6792,1.6794,1.6792,1.6793
GBPCAD,20100118,131800,1.6794,1.6794,1.6793,1.6793
GBPCAD,20100118,131900,1.6793,1.6793,1.6791,1.6791
GBPCAD,20100118,132000,1.6790,1.6790,1.6789,1.6789
GBPCAD,20100118,132100,1.6789,1.6789,1.6786,1.6786
GBPCAD,20100118,132200,1.6786,1.6786,1.6786,1.6786
GBPCAD,20100118,132300,1.6787,1.6787,1.6785,1.6785
GBPCAD,20100118,132400,1.6784,1.6784,1.6783,1.6784
GBPCAD,20100118,132500,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100118,132600,1.6784,1.6785,1.6784,1.6784
GBPCAD,20100118,132700,1.6785,1.6786,1.6785,1.6786
GBPCAD,20100118,132800,1.6786,1.6788,1.6786,1.6788
GBPCAD,20100118,132900,1.6788,1.6791,1.6788,1.6791
GBPCAD,20100118,133000,1.6791,1.6793,1.6791,1.6792
GBPCAD,20100118,133100,1.6792,1.6792,1.6791,1.6791
GBPCAD,20100118,133200,1.6790,1.6790,1.6790,1.6790
GBPCAD,20100118,133300,1.6791,1.6791,1.6791,1.6791
GBPCAD,20100118,133400,1.6791,1.6791,1.6790,1.6791
GBPCAD,20100118,133500,1.6790,1.6790,1.6789,1.6790
GBPCAD,20100118,133600,1.6791,1.6793,1.6791,1.6793
GBPCAD,20100118,133700,1.6793,1.6793,1.6792,1.6792
GBPCAD,20100118,133800,1.6790,1.6790,1.6785,1.6785
GBPCAD,20100118,133900,1.6786,1.6788,1.6786,1.6788
GBPCAD,20100118,134000,1.6788,1.6788,1.6786,1.6786
GBPCAD,20100118,134100,1.6787,1.6787,1.6786,1.6786
GBPCAD,20100118,134200,1.6785,1.6786,1.6785,1.6786
GBPCAD,20100118,134300,1.6786,1.6786,1.6785,1.6785
GBPCAD,20100118,134400,1.6784,1.6787,1.6784,1.6787
GBPCAD,20100118,134500,1.6786,1.6787,1.6786,1.6786
GBPCAD,20100118,134600,1.6785,1.6786,1.6781,1.6781
GBPCAD,20100118,134700,1.6780,1.6780,1.6777,1.6779
GBPCAD,20100118,134800,1.6780,1.6782,1.6780,1.6781
GBPCAD,20100118,134900,1.6781,1.6781,1.6780,1.6780
GBPCAD,20100118,135000,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100118,135100,1.6780,1.6781,1.6780,1.6781
GBPCAD,20100118,135200,1.6781,1.6782,1.6781,1.6782
GBPCAD,20100118,135300,1.6782,1.6782,1.6780,1.6780
GBPCAD,20100118,135400,1.6780,1.6781,1.6780,1.6780
GBPCAD,20100118,135500,1.6780,1.6780,1.6779,1.6779
GBPCAD,20100118,135600,1.6779,1.6779,1.6779,1.6779
GBPCAD,20100118,135700,1.6780,1.6780,1.6779,1.6779
GBPCAD,20100118,135800,1.6779,1.6779,1.6779,1.6779
GBPCAD,20100118,135900,1.6778,1.6779,1.6778,1.6779
GBPCAD,20100118,140000,1.6779,1.6782,1.6779,1.6781
GBPCAD,20100118,140100,1.6782,1.6782,1.6778,1.6778
GBPCAD,20100118,140200,1.6777,1.6777,1.6772,1.6772
GBPCAD,20100118,140300,1.6773,1.6773,1.6771,1.6772
GBPCAD,20100118,140400,1.6773,1.6775,1.6773,1.6775
GBPCAD,20100118,140500,1.6776,1.6776,1.6773,1.6774
GBPCAD,20100118,140600,1.6773,1.6773,1.6769,1.6769
GBPCAD,20100118,140700,1.6768,1.6768,1.6758,1.6758
GBPCAD,20100118,140800,1.6757,1.6758,1.6757,1.6758
GBPCAD,20100118,140900,1.6759,1.6760,1.6759,1.6760
GBPCAD,20100118,141000,1.6760,1.6761,1.6759,1.6759
GBPCAD,20100118,141100,1.6759,1.6759,1.6759,1.6759
GBPCAD,20100118,141200,1.6758,1.6758,1.6757,1.6757
GBPCAD,20100118,141300,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100118,141400,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100118,141500,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100118,141600,1.6757,1.6760,1.6757,1.6759
GBPCAD,20100118,141700,1.6759,1.6759,1.6758,1.6758
GBPCAD,20100118,141800,1.6758,1.6758,1.6756,1.6756
GBPCAD,20100118,141900,1.6756,1.6757,1.6756,1.6757
GBPCAD,20100118,142000,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100118,142100,1.6755,1.6755,1.6751,1.6751
GBPCAD,20100118,142200,1.6750,1.6750,1.6749,1.6750
GBPCAD,20100118,142300,1.6749,1.6749,1.6741,1.6741
GBPCAD,20100118,142400,1.6740,1.6740,1.6732,1.6732
GBPCAD,20100118,142500,1.6731,1.6734,1.6731,1.6734
GBPCAD,20100118,142600,1.6735,1.6737,1.6735,1.6736
GBPCAD,20100118,142700,1.6734,1.6734,1.6732,1.6733
GBPCAD,20100118,142800,1.6733,1.6735,1.6733,1.6735
GBPCAD,20100118,142900,1.6737,1.6739,1.6737,1.6739
GBPCAD,20100118,143000,1.6740,1.6740,1.6739,1.6739
GBPCAD,20100118,143100,1.6738,1.6738,1.6729,1.6729
GBPCAD,20100118,143200,1.6728,1.6730,1.6726,1.6730
GBPCAD,20100118,143300,1.6731,1.6733,1.6731,1.6733
GBPCAD,20100118,143400,1.6732,1.6732,1.6730,1.6730
GBPCAD,20100118,143500,1.6729,1.6733,1.6729,1.6733
GBPCAD,20100118,143600,1.6733,1.6734,1.6733,1.6734
GBPCAD,20100118,143700,1.6734,1.6734,1.6733,1.6733
GBPCAD,20100118,143800,1.6734,1.6734,1.6734,1.6734
GBPCAD,20100118,143900,1.6734,1.6734,1.6734,1.6734
GBPCAD,20100118,144000,1.6734,1.6736,1.6734,1.6736
GBPCAD,20100118,144100,1.6737,1.6737,1.6734,1.6734
GBPCAD,20100118,144200,1.6734,1.6736,1.6734,1.6736
GBPCAD,20100118,144300,1.6736,1.6737,1.6736,1.6737
GBPCAD,20100118,144400,1.6736,1.6736,1.6732,1.6732
GBPCAD,20100118,144500,1.6733,1.6733,1.6732,1.6732
GBPCAD,20100118,144600,1.6732,1.6732,1.6731,1.6732
GBPCAD,20100118,144700,1.6731,1.6731,1.6726,1.6726
GBPCAD,20100118,144800,1.6726,1.6727,1.6726,1.6726
GBPCAD,20100118,144900,1.6726,1.6727,1.6726,1.6727
GBPCAD,20100118,145000,1.6727,1.6727,1.6725,1.6725
GBPCAD,20100118,145100,1.6724,1.6726,1.6724,1.6726
GBPCAD,20100118,145200,1.6726,1.6726,1.6725,1.6725
GBPCAD,20100118,145300,1.6726,1.6726,1.6723,1.6723
GBPCAD,20100118,145400,1.6722,1.6722,1.6720,1.6720
GBPCAD,20100118,145500,1.6722,1.6723,1.6720,1.6720
GBPCAD,20100118,145600,1.6719,1.6719,1.6718,1.6719
GBPCAD,20100118,145700,1.6720,1.6721,1.6719,1.6721
GBPCAD,20100118,145800,1.6722,1.6725,1.6722,1.6725
GBPCAD,20100118,145900,1.6724,1.6724,1.6723,1.6723
GBPCAD,20100118,150000,1.6724,1.6726,1.6724,1.6725
GBPCAD,20100118,150100,1.6726,1.6735,1.6726,1.6735
GBPCAD,20100118,150200,1.6736,1.6737,1.6736,1.6737
GBPCAD,20100118,150300,1.6737,1.6737,1.6736,1.6737
GBPCAD,20100118,150400,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100118,150500,1.6738,1.6739,1.6738,1.6739
GBPCAD,20100118,150600,1.6739,1.6741,1.6739,1.6741
GBPCAD,20100118,150700,1.6741,1.6741,1.6739,1.6739
GBPCAD,20100118,150800,1.6740,1.6740,1.6740,1.6740
GBPCAD,20100118,150900,1.6741,1.6742,1.6738,1.6738
GBPCAD,20100118,151000,1.6738,1.6738,1.6738,1.6738
GBPCAD,20100118,151100,1.6738,1.6738,1.6736,1.6736
GBPCAD,20100118,151200,1.6735,1.6737,1.6735,1.6737
GBPCAD,20100118,151300,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100118,151400,1.6737,1.6739,1.6737,1.6739
GBPCAD,20100118,151500,1.6739,1.6743,1.6739,1.6743
GBPCAD,20100118,151600,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100118,151700,1.6745,1.6745,1.6740,1.6740
GBPCAD,20100118,151800,1.6741,1.6742,1.6741,1.6741
GBPCAD,20100118,151900,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100118,152000,1.6742,1.6742,1.6740,1.6740
GBPCAD,20100118,152100,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100118,152200,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100118,152300,1.6741,1.6741,1.6736,1.6736
GBPCAD,20100118,152400,1.6735,1.6735,1.6733,1.6734
GBPCAD,20100118,152500,1.6733,1.6733,1.6727,1.6728
GBPCAD,20100118,152600,1.6729,1.6730,1.6729,1.6729
GBPCAD,20100118,152700,1.6730,1.6732,1.6730,1.6731
GBPCAD,20100118,152800,1.6731,1.6731,1.6731,1.6731
GBPCAD,20100118,152900,1.6731,1.6732,1.6731,1.6732
GBPCAD,20100118,153000,1.6733,1.6733,1.6733,1.6733
GBPCAD,20100118,153100,1.6733,1.6734,1.6732,1.6732
GBPCAD,20100118,153200,1.6732,1.6734,1.6732,1.6734
GBPCAD,20100118,153300,1.6735,1.6737,1.6735,1.6737
GBPCAD,20100118,153400,1.6738,1.6739,1.6738,1.6739
GBPCAD,20100118,153500,1.6738,1.6739,1.6737,1.6737
GBPCAD,20100118,153600,1.6738,1.6738,1.6738,1.6738
GBPCAD,20100118,153700,1.6738,1.6740,1.6738,1.6740
GBPCAD,20100118,153800,1.6741,1.6743,1.6741,1.6743
GBPCAD,20100118,153900,1.6742,1.6742,1.6740,1.6741
GBPCAD,20100118,154000,1.6741,1.6741,1.6735,1.6735
GBPCAD,20100118,154100,1.6732,1.6732,1.6731,1.6731
GBPCAD,20100118,154200,1.6730,1.6731,1.6730,1.6731
GBPCAD,20100118,154300,1.6730,1.6730,1.6723,1.6724
GBPCAD,20100118,154400,1.6724,1.6724,1.6723,1.6724
GBPCAD,20100118,154500,1.6724,1.6726,1.6724,1.6726
GBPCAD,20100118,154600,1.6726,1.6729,1.6726,1.6729
GBPCAD,20100118,154700,1.6729,1.6729,1.6728,1.6728
GBPCAD,20100118,154800,1.6728,1.6729,1.6728,1.6729
GBPCAD,20100118,154900,1.6729,1.6729,1.6729,1.6729
GBPCAD,20100118,155000,1.6728,1.6729,1.6728,1.6729
GBPCAD,20100118,155100,1.6730,1.6732,1.6730,1.6732
GBPCAD,20100118,155200,1.6731,1.6732,1.6730,1.6731
GBPCAD,20100118,155300,1.6731,1.6731,1.6731,1.6731
GBPCAD,20100118,155400,1.6731,1.6731,1.6730,1.6731
GBPCAD,20100118,155500,1.6732,1.6733,1.6732,1.6732
GBPCAD,20100118,155600,1.6733,1.6734,1.6733,1.6734
GBPCAD,20100118,155700,1.6735,1.6735,1.6734,1.6734
GBPCAD,20100118,155800,1.6733,1.6733,1.6733,1.6733
GBPCAD,20100118,155900,1.6732,1.6734,1.6730,1.6734
GBPCAD,20100118,160000,1.6734,1.6734,1.6733,1.6734
GBPCAD,20100118,160100,1.6735,1.6737,1.6735,1.6737
GBPCAD,20100118,160200,1.6737,1.6737,1.6736,1.6736
GBPCAD,20100118,160300,1.6736,1.6736,1.6734,1.6735
GBPCAD,20100118,160400,1.6735,1.6736,1.6734,1.6734
GBPCAD,20100118,160500,1.6734,1.6735,1.6734,1.6734
GBPCAD,20100118,160600,1.6734,1.6734,1.6734,1.6734
GBPCAD,20100118,160700,1.6734,1.6736,1.6734,1.6736
GBPCAD,20100118,160800,1.6736,1.6736,1.6736,1.6736
GBPCAD,20100118,160900,1.6736,1.6736,1.6736,1.6736
GBPCAD,20100118,161000,1.6734,1.6734,1.6733,1.6733
GBPCAD,20100118,161100,1.6731,1.6731,1.6731,1.6731
GBPCAD,20100118,161200,1.6730,1.6730,1.6722,1.6722
GBPCAD,20100118,161300,1.6721,1.6724,1.6721,1.6724
GBPCAD,20100118,161400,1.6723,1.6723,1.6720,1.6720
GBPCAD,20100118,161500,1.6721,1.6721,1.6720,1.6720
GBPCAD,20100118,161600,1.6720,1.6727,1.6720,1.6727
GBPCAD,20100118,161700,1.6728,1.6729,1.6728,1.6729
GBPCAD,20100118,161800,1.6729,1.6730,1.6728,1.6730
GBPCAD,20100118,161900,1.6730,1.6731,1.6729,1.6730
GBPCAD,20100118,162000,1.6731,1.6731,1.6730,1.6730
GBPCAD,20100118,162100,1.6731,1.6735,1.6731,1.6734
GBPCAD,20100118,162200,1.6735,1.6735,1.6732,1.6732
GBPCAD,20100118,162300,1.6732,1.6733,1.6732,1.6733
GBPCAD,20100118,162400,1.6733,1.6733,1.6732,1.6732
GBPCAD,20100118,162500,1.6732,1.6732,1.6728,1.6728
GBPCAD,20100118,162600,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100118,162700,1.6727,1.6732,1.6727,1.6732
GBPCAD,20100118,162800,1.6732,1.6736,1.6732,1.6736
GBPCAD,20100118,162900,1.6738,1.6742,1.6738,1.6742
GBPCAD,20100118,163000,1.6742,1.6742,1.6740,1.6740
GBPCAD,20100118,163100,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100118,163200,1.6740,1.6740,1.6737,1.6737
GBPCAD,20100118,163300,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100118,163400,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100118,163500,1.6737,1.6738,1.6737,1.6738
GBPCAD,20100118,163600,1.6739,1.6744,1.6739,1.6744
GBPCAD,20100118,163700,1.6743,1.6743,1.6741,1.6741
GBPCAD,20100118,163800,1.6740,1.6740,1.6740,1.6740
GBPCAD,20100118,163900,1.6739,1.6739,1.6737,1.6737
GBPCAD,20100118,164000,1.6737,1.6738,1.6737,1.6738
GBPCAD,20100118,164100,1.6738,1.6738,1.6736,1.6736
GBPCAD,20100118,164200,1.6737,1.6738,1.6737,1.6738
GBPCAD,20100118,164300,1.6738,1.6738,1.6738,1.6738
GBPCAD,20100118,164400,1.6738,1.6738,1.6737,1.6738
GBPCAD,20100118,164500,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100118,164600,1.6737,1.6737,1.6736,1.6736
GBPCAD,20100118,164700,1.6737,1.6741,1.6737,1.6741
GBPCAD,20100118,164800,1.6741,1.6741,1.6738,1.6738
GBPCAD,20100118,164900,1.6737,1.6737,1.6734,1.6734
GBPCAD,20100118,165000,1.6735,1.6737,1.6735,1.6736
GBPCAD,20100118,165100,1.6737,1.6737,1.6736,1.6737
GBPCAD,20100118,165200,1.6738,1.6740,1.6738,1.6740
GBPCAD,20100118,165300,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100118,165400,1.6741,1.6742,1.6741,1.6741
GBPCAD,20100118,165500,1.6742,1.6743,1.6742,1.6743
GBPCAD,20100118,165600,1.6744,1.6744,1.6743,1.6743
GBPCAD,20100118,165700,1.6743,1.6743,1.6740,1.6741
GBPCAD,20100118,165800,1.6742,1.6745,1.6742,1.6745
GBPCAD,20100118,165900,1.6746,1.6755,1.6746,1.6755
GBPCAD,20100118,170000,1.6756,1.6766,1.6756,1.6763
GBPCAD,20100118,170100,1.6764,1.6765,1.6756,1.6756
GBPCAD,20100118,170200,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100118,170300,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100118,170400,1.6759,1.6759,1.6755,1.6755
GBPCAD,20100118,170500,1.6754,1.6755,1.6753,1.6753
GBPCAD,20100118,170600,1.6752,1.6753,1.6752,1.6753
GBPCAD,20100118,170700,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100118,170800,1.6752,1.6753,1.6752,1.6753
GBPCAD,20100118,170900,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100118,171000,1.6753,1.6754,1.6753,1.6753
GBPCAD,20100118,171100,1.6753,1.6753,1.6751,1.6752
GBPCAD,20100118,171200,1.6752,1.6753,1.6752,1.6752
GBPCAD,20100118,171300,1.6752,1.6753,1.6752,1.6753
GBPCAD,20100118,171400,1.6753,1.6754,1.6752,1.6754
GBPCAD,20100118,171500,1.6752,1.6752,1.6751,1.6751
GBPCAD,20100118,171600,1.6751,1.6753,1.6751,1.6752
GBPCAD,20100118,171700,1.6752,1.6752,1.6751,1.6752
GBPCAD,20100118,171800,1.6753,1.6758,1.6753,1.6755
GBPCAD,20100118,171900,1.6754,1.6754,1.6751,1.6752
GBPCAD,20100118,172000,1.6753,1.6754,1.6753,1.6753
GBPCAD,20100118,172100,1.6752,1.6752,1.6750,1.6751
GBPCAD,20100118,172200,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100118,172300,1.6753,1.6753,1.6752,1.6753
GBPCAD,20100118,172400,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100118,172500,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100118,172600,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100118,172700,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100118,172800,1.6755,1.6755,1.6752,1.6752
GBPCAD,20100118,172900,1.6751,1.6751,1.6749,1.6751
GBPCAD,20100118,173000,1.6751,1.6751,1.6749,1.6749
GBPCAD,20100118,173100,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100118,173200,1.6747,1.6747,1.6745,1.6746
GBPCAD,20100118,173300,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100118,173400,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100118,173500,1.6747,1.6750,1.6747,1.6750
GBPCAD,20100118,173600,1.6752,1.6756,1.6752,1.6756
GBPCAD,20100118,173700,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100118,173800,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100118,173900,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100118,174000,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100118,174100,1.6752,1.6753,1.6752,1.6753
GBPCAD,20100118,174200,1.6753,1.6753,1.6752,1.6753
GBPCAD,20100118,174300,1.6753,1.6753,1.6751,1.6751
GBPCAD,20100118,174400,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100118,174500,1.6751,1.6755,1.6751,1.6755
GBPCAD,20100118,174600,1.6756,1.6756,1.6755,1.6755
GBPCAD,20100118,174700,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100118,174800,1.6754,1.6754,1.6750,1.6750
GBPCAD,20100118,174900,1.6749,1.6749,1.6747,1.6747
GBPCAD,20100118,175000,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100118,175100,1.6747,1.6749,1.6747,1.6749
GBPCAD,20100118,175200,1.6750,1.6751,1.6750,1.6751
GBPCAD,20100118,175300,1.6750,1.6750,1.6746,1.6746
GBPCAD,20100118,175400,1.6745,1.6745,1.6742,1.6742
GBPCAD,20100118,175500,1.6741,1.6741,1.6738,1.6738
GBPCAD,20100118,175600,1.6738,1.6738,1.6738,1.6738
GBPCAD,20100118,175700,1.6738,1.6738,1.6738,1.6738
GBPCAD,20100118,175800,1.6739,1.6739,1.6738,1.6738
GBPCAD,20100118,175900,1.6738,1.6738,1.6738,1.6738
GBPCAD,20100118,180000,1.6737,1.6737,1.6734,1.6734
GBPCAD,20100118,180100,1.6734,1.6734,1.6732,1.6732
GBPCAD,20100118,180200,1.6731,1.6732,1.6730,1.6732
GBPCAD,20100118,180300,1.6733,1.6734,1.6733,1.6733
GBPCAD,20100118,180400,1.6732,1.6732,1.6730,1.6730
GBPCAD,20100118,180500,1.6729,1.6729,1.6727,1.6727
GBPCAD,20100118,180600,1.6727,1.6728,1.6727,1.6727
GBPCAD,20100118,180700,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100118,180800,1.6727,1.6727,1.6724,1.6724
GBPCAD,20100118,180900,1.6724,1.6725,1.6724,1.6724
GBPCAD,20100118,181000,1.6724,1.6724,1.6724,1.6724
GBPCAD,20100118,181100,1.6725,1.6726,1.6725,1.6726
GBPCAD,20100118,181200,1.6726,1.6726,1.6726,1.6726
GBPCAD,20100118,181300,1.6726,1.6727,1.6726,1.6727
GBPCAD,20100118,181400,1.6729,1.6734,1.6729,1.6734
GBPCAD,20100118,181500,1.6734,1.6737,1.6734,1.6737
GBPCAD,20100118,181600,1.6738,1.6739,1.6738,1.6739
GBPCAD,20100118,181700,1.6740,1.6740,1.6740,1.6740
GBPCAD,20100118,181800,1.6740,1.6740,1.6740,1.6740
GBPCAD,20100118,181900,1.6740,1.6740,1.6740,1.6740
GBPCAD,20100118,182000,1.6740,1.6744,1.6740,1.6744
GBPCAD,20100118,182100,1.6745,1.6746,1.6745,1.6745
GBPCAD,20100118,182200,1.6744,1.6744,1.6741,1.6743
GBPCAD,20100118,182300,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100118,182400,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100118,182500,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100118,182600,1.6745,1.6746,1.6744,1.6744
GBPCAD,20100118,182700,1.6744,1.6748,1.6744,1.6748
GBPCAD,20100118,182800,1.6749,1.6750,1.6748,1.6748
GBPCAD,20100118,182900,1.6747,1.6747,1.6745,1.6745
GBPCAD,20100118,183000,1.6746,1.6747,1.6745,1.6745
GBPCAD,20100118,183100,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100118,183200,1.6745,1.6746,1.6745,1.6746
GBPCAD,20100118,183300,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100118,183400,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100118,183500,1.6750,1.6750,1.6750,1.6750
GBPCAD,20100118,183600,1.6749,1.6749,1.6748,1.6749
GBPCAD,20100118,183700,1.6750,1.6753,1.6750,1.6753
GBPCAD,20100118,183800,1.6753,1.6754,1.6753,1.6754
GBPCAD,20100118,183900,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100118,184000,1.6756,1.6756,1.6755,1.6755
GBPCAD,20100118,184100,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100118,184200,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100118,184300,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100118,184400,1.6754,1.6754,1.6753,1.6754
GBPCAD,20100118,184500,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100118,184600,1.6754,1.6755,1.6754,1.6754
GBPCAD,20100118,184700,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100118,184800,1.6752,1.6752,1.6749,1.6750
GBPCAD,20100118,184900,1.6750,1.6750,1.6749,1.6750
GBPCAD,20100118,185000,1.6751,1.6752,1.6751,1.6752
GBPCAD,20100118,185100,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100118,185200,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100118,185300,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100118,185400,1.6751,1.6751,1.6750,1.6750
GBPCAD,20100118,185500,1.6750,1.6750,1.6748,1.6748
GBPCAD,20100118,185600,1.6747,1.6747,1.6746,1.6747
GBPCAD,20100118,185700,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100118,185800,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100118,185900,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100118,190000,1.6746,1.6746,1.6739,1.6739
GBPCAD,20100118,190100,1.6738,1.6739,1.6737,1.6739
GBPCAD,20100118,190200,1.6739,1.6741,1.6739,1.6741
GBPCAD,20100118,190300,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100118,190400,1.6740,1.6740,1.6738,1.6738
GBPCAD,20100118,190500,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100118,190600,1.6738,1.6739,1.6738,1.6739
GBPCAD,20100118,190700,1.6739,1.6739,1.6738,1.6738
GBPCAD,20100118,190800,1.6738,1.6740,1.6738,1.6740
GBPCAD,20100118,190900,1.6740,1.6742,1.6740,1.6742
GBPCAD,20100118,191000,1.6742,1.6743,1.6740,1.6740
GBPCAD,20100118,191100,1.6741,1.6743,1.6741,1.6743
GBPCAD,20100118,191200,1.6743,1.6743,1.6742,1.6742
GBPCAD,20100118,191300,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100118,191400,1.6740,1.6740,1.6738,1.6740
GBPCAD,20100118,191500,1.6740,1.6742,1.6740,1.6741
GBPCAD,20100118,191600,1.6741,1.6742,1.6741,1.6742
GBPCAD,20100118,191700,1.6743,1.6746,1.6743,1.6746
GBPCAD,20100118,191800,1.6746,1.6748,1.6746,1.6748
GBPCAD,20100118,191900,1.6749,1.6749,1.6747,1.6747
GBPCAD,20100118,192000,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100118,192100,1.6749,1.6750,1.6748,1.6748
GBPCAD,20100118,192200,1.6748,1.6748,1.6744,1.6744
GBPCAD,20100118,192300,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100118,192400,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100118,192500,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100118,192600,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100118,192700,1.6745,1.6746,1.6745,1.6746
GBPCAD,20100118,192800,1.6746,1.6746,1.6746,1.6746
GBPCAD,20100118,192900,1.6746,1.6746,1.6744,1.6744
GBPCAD,20100118,193000,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100118,193100,1.6745,1.6745,1.6744,1.6745
GBPCAD,20100118,193200,1.6744,1.6744,1.6742,1.6743
GBPCAD,20100118,193300,1.6744,1.6746,1.6744,1.6746
GBPCAD,20100118,193400,1.6746,1.6746,1.6743,1.6744
GBPCAD,20100118,193500,1.6745,1.6749,1.6745,1.6749
GBPCAD,20100118,193600,1.6749,1.6750,1.6748,1.6750
GBPCAD,20100118,193700,1.6751,1.6752,1.6750,1.6750
GBPCAD,20100118,193800,1.6750,1.6751,1.6750,1.6751
GBPCAD,20100118,193900,1.6752,1.6753,1.6750,1.6750
GBPCAD,20100118,194000,1.6749,1.6749,1.6747,1.6747
GBPCAD,20100118,194100,1.6747,1.6747,1.6746,1.6747
GBPCAD,20100118,194200,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100118,194300,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100118,194400,1.6745,1.6745,1.6744,1.6744
GBPCAD,20100118,194500,1.6743,1.6743,1.6742,1.6742
GBPCAD,20100118,194600,1.6742,1.6742,1.6739,1.6739
GBPCAD,20100118,194700,1.6739,1.6741,1.6739,1.6741
GBPCAD,20100118,194800,1.6741,1.6745,1.6741,1.6745
GBPCAD,20100118,194900,1.6745,1.6745,1.6744,1.6744
GBPCAD,20100118,195000,1.6743,1.6743,1.6743,1.6743
GBPCAD,20100118,195100,1.6742,1.6742,1.6741,1.6742
GBPCAD,20100118,195200,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100118,195300,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100118,195400,1.6745,1.6745,1.6744,1.6744
GBPCAD,20100118,195500,1.6743,1.6743,1.6743,1.6743
GBPCAD,20100118,195600,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100118,195700,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100118,195800,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100118,195900,1.6746,1.6748,1.6746,1.6748
GBPCAD,20100118,200000,1.6748,1.6749,1.6747,1.6747
GBPCAD,20100118,200100,1.6746,1.6746,1.6745,1.6746
GBPCAD,20100118,200200,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100118,200300,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100118,200400,1.6747,1.6747,1.6743,1.6743
GBPCAD,20100118,200500,1.6742,1.6743,1.6742,1.6743
GBPCAD,20100118,200600,1.6743,1.6743,1.6741,1.6741
GBPCAD,20100118,200700,1.6740,1.6740,1.6738,1.6738
GBPCAD,20100118,200800,1.6738,1.6738,1.6736,1.6736
GBPCAD,20100118,200900,1.6736,1.6739,1.6736,1.6739
GBPCAD,20100118,201000,1.6739,1.6739,1.6738,1.6738
GBPCAD,20100118,201100,1.6738,1.6738,1.6738,1.6738
GBPCAD,20100118,201200,1.6739,1.6740,1.6739,1.6740
GBPCAD,20100118,201300,1.6740,1.6740,1.6738,1.6738
GBPCAD,20100118,201400,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100118,201500,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100118,201600,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100118,201700,1.6736,1.6736,1.6736,1.6736
GBPCAD,20100118,201800,1.6736,1.6736,1.6735,1.6735
GBPCAD,20100118,201900,1.6735,1.6735,1.6735,1.6735
GBPCAD,20100118,202000,1.6735,1.6736,1.6735,1.6736
GBPCAD,20100118,202100,1.6736,1.6736,1.6736,1.6736
GBPCAD,20100118,202200,1.6735,1.6736,1.6735,1.6736
GBPCAD,20100118,202300,1.6736,1.6737,1.6736,1.6737
GBPCAD,20100118,202400,1.6737,1.6738,1.6737,1.6737
GBPCAD,20100118,202500,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100118,202600,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100118,202700,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100118,202800,1.6736,1.6736,1.6735,1.6735
GBPCAD,20100118,202900,1.6735,1.6735,1.6735,1.6735
GBPCAD,20100118,203000,1.6735,1.6736,1.6735,1.6736
GBPCAD,20100118,203100,1.6736,1.6736,1.6736,1.6736
GBPCAD,20100118,203200,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100118,203300,1.6737,1.6737,1.6736,1.6736
GBPCAD,20100118,203400,1.6736,1.6736,1.6736,1.6736
GBPCAD,20100118,203500,1.6736,1.6736,1.6736,1.6736
GBPCAD,20100118,203600,1.6736,1.6736,1.6735,1.6735
GBPCAD,20100118,203700,1.6735,1.6735,1.6735,1.6735
GBPCAD,20100118,203800,1.6735,1.6736,1.6735,1.6736
GBPCAD,20100118,203900,1.6737,1.6738,1.6737,1.6738
GBPCAD,20100118,204000,1.6738,1.6738,1.6738,1.6738
GBPCAD,20100118,204100,1.6737,1.6737,1.6734,1.6734
GBPCAD,20100118,204200,1.6734,1.6736,1.6734,1.6736
GBPCAD,20100118,204300,1.6736,1.6738,1.6736,1.6738
GBPCAD,20100118,204400,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100118,204500,1.6737,1.6738,1.6737,1.6738
GBPCAD,20100118,204600,1.6739,1.6741,1.6739,1.6741
GBPCAD,20100118,204700,1.6740,1.6744,1.6740,1.6744
GBPCAD,20100118,204800,1.6745,1.6746,1.6745,1.6745
GBPCAD,20100118,204900,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100118,205000,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100118,205100,1.6744,1.6746,1.6744,1.6746
GBPCAD,20100118,205200,1.6746,1.6748,1.6746,1.6747
GBPCAD,20100118,205300,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100118,205400,1.6748,1.6749,1.6748,1.6748
GBPCAD,20100118,205500,1.6748,1.6748,1.6746,1.6747
GBPCAD,20100118,205600,1.6748,1.6752,1.6748,1.6752
GBPCAD,20100118,205700,1.6753,1.6753,1.6750,1.6750
GBPCAD,20100118,205800,1.6749,1.6750,1.6749,1.6750
GBPCAD,20100118,205900,1.6750,1.6750,1.6750,1.6750
GBPCAD,20100118,210000,1.6750,1.6750,1.6747,1.6747
GBPCAD,20100118,210100,1.6748,1.6748,1.6746,1.6746
GBPCAD,20100118,210200,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100118,210300,1.6745,1.6746,1.6745,1.6746
GBPCAD,20100118,210400,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100118,210500,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100118,210600,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100118,210700,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100118,210800,1.6745,1.6746,1.6745,1.6745
GBPCAD,20100118,210900,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100118,211000,1.6744,1.6747,1.6743,1.6747
GBPCAD,20100118,211100,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100118,211200,1.6747,1.6747,1.6743,1.6743
GBPCAD,20100118,211300,1.6743,1.6743,1.6743,1.6743
GBPCAD,20100118,211400,1.6742,1.6742,1.6742,1.6742
GBPCAD,20100118,211500,1.6742,1.6745,1.6742,1.6745
GBPCAD,20100118,211600,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100118,211700,1.6747,1.6747,1.6745,1.6745
GBPCAD,20100118,211800,1.6745,1.6745,1.6744,1.6744
GBPCAD,20100118,211900,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100118,212000,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100118,212100,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100118,212200,1.6744,1.6744,1.6743,1.6743
GBPCAD,20100118,212300,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100118,212400,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100118,212500,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100118,212600,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100118,212700,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100118,212800,1.6745,1.6745,1.6743,1.6743
GBPCAD,20100118,212900,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100118,213000,1.6745,1.6745,1.6743,1.6743
GBPCAD,20100118,213100,1.6742,1.6742,1.6741,1.6742
GBPCAD,20100118,213200,1.6742,1.6742,1.6742,1.6742
GBPCAD,20100118,213300,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100118,213400,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100118,213500,1.6743,1.6743,1.6742,1.6742
GBPCAD,20100118,213600,1.6742,1.6742,1.6742,1.6742
GBPCAD,20100118,213700,1.6743,1.6746,1.6743,1.6746
GBPCAD,20100118,213800,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100118,213900,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100118,214000,1.6749,1.6750,1.6749,1.6750
GBPCAD,20100118,214100,1.6750,1.6752,1.6750,1.6752
GBPCAD,20100118,214200,1.6752,1.6753,1.6752,1.6753
GBPCAD,20100118,214300,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100118,214400,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100118,214500,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100118,214600,1.6751,1.6755,1.6751,1.6755
GBPCAD,20100118,214700,1.6755,1.6758,1.6755,1.6758
GBPCAD,20100118,214800,1.6758,1.6759,1.6757,1.6759
GBPCAD,20100118,214900,1.6759,1.6761,1.6759,1.6761
GBPCAD,20100118,215000,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100118,215100,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100118,215200,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100118,215300,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100118,215400,1.6762,1.6762,1.6759,1.6759
GBPCAD,20100118,215500,1.6759,1.6759,1.6757,1.6757
GBPCAD,20100118,215600,1.6757,1.6758,1.6757,1.6758
GBPCAD,20100118,215700,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100118,215800,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100118,215900,1.6757,1.6759,1.6757,1.6759
GBPCAD,20100118,220000,1.6761,1.6761,1.6760,1.6760
GBPCAD,20100118,220100,1.6761,1.6764,1.6761,1.6762
GBPCAD,20100118,220200,1.6760,1.6760,1.6755,1.6755
GBPCAD,20100118,220300,1.6756,1.6761,1.6756,1.6761
GBPCAD,20100118,220400,1.6760,1.6760,1.6755,1.6755
GBPCAD,20100118,220500,1.6755,1.6755,1.6754,1.6755
GBPCAD,20100118,220600,1.6755,1.6755,1.6753,1.6753
GBPCAD,20100118,220700,1.6753,1.6755,1.6753,1.6755
GBPCAD,20100118,220800,1.6756,1.6756,1.6756,1.6756
GBPCAD,20100118,220900,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100118,221000,1.6755,1.6756,1.6755,1.6756
GBPCAD,20100118,221100,1.6756,1.6756,1.6756,1.6756
GBPCAD,20100118,221200,1.6757,1.6757,1.6751,1.6751
GBPCAD,20100118,221300,1.6751,1.6753,1.6751,1.6753
GBPCAD,20100118,221400,1.6753,1.6754,1.6753,1.6754
GBPCAD,20100118,221500,1.6754,1.6761,1.6754,1.6761
GBPCAD,20100118,221600,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100118,221700,1.6761,1.6761,1.6760,1.6760
GBPCAD,20100118,221800,1.6758,1.6758,1.6758,1.6758
GBPCAD,20100118,221900,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100118,222000,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100118,222100,1.6756,1.6758,1.6756,1.6757
GBPCAD,20100118,222200,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100118,222300,1.6755,1.6755,1.6748,1.6748
GBPCAD,20100118,222400,1.6749,1.6758,1.6749,1.6758
GBPCAD,20100118,222500,1.6759,1.6760,1.6759,1.6760
GBPCAD,20100118,222600,1.6760,1.6760,1.6758,1.6758
GBPCAD,20100118,222700,1.6758,1.6761,1.6758,1.6761
GBPCAD,20100118,222800,1.6762,1.6762,1.6760,1.6760
GBPCAD,20100118,222900,1.6760,1.6760,1.6759,1.6759
GBPCAD,20100118,223000,1.6758,1.6758,1.6757,1.6757
GBPCAD,20100118,223100,1.6757,1.6758,1.6757,1.6758
GBPCAD,20100118,223200,1.6757,1.6757,1.6754,1.6754
GBPCAD,20100118,223300,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100118,223400,1.6753,1.6754,1.6753,1.6754
GBPCAD,20100118,223500,1.6755,1.6756,1.6754,1.6754
GBPCAD,20100118,223600,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100118,223700,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100118,223800,1.6755,1.6755,1.6753,1.6753
GBPCAD,20100118,223900,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100118,224000,1.6756,1.6756,1.6756,1.6756
GBPCAD,20100118,224100,1.6756,1.6756,1.6756,1.6756
GBPCAD,20100118,224200,1.6756,1.6756,1.6751,1.6751
GBPCAD,20100118,224300,1.6752,1.6756,1.6752,1.6756
GBPCAD,20100118,224400,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100118,224500,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100118,224600,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100118,224700,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100118,224800,1.6753,1.6753,1.6752,1.6752
GBPCAD,20100118,224900,1.6752,1.6753,1.6752,1.6753
GBPCAD,20100118,225000,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100118,225100,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100118,225200,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100118,225300,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100118,225400,1.6755,1.6758,1.6755,1.6758
GBPCAD,20100118,225500,1.6758,1.6759,1.6758,1.6758
GBPCAD,20100118,225600,1.6757,1.6757,1.6753,1.6753
GBPCAD,20100118,225700,1.6753,1.6754,1.6753,1.6754
GBPCAD,20100118,225800,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100118,225900,1.6755,1.6757,1.6755,1.6757
GBPCAD,20100118,230000,1.6757,1.6764,1.6757,1.6764
GBPCAD,20100118,230100,1.6764,1.6769,1.6764,1.6769
GBPCAD,20100118,230200,1.6770,1.6770,1.6764,1.6764
GBPCAD,20100118,230300,1.6764,1.6764,1.6761,1.6761
GBPCAD,20100118,230400,1.6761,1.6761,1.6759,1.6759
GBPCAD,20100118,230500,1.6759,1.6759,1.6757,1.6757
GBPCAD,20100118,230600,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100118,230700,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100118,230800,1.6755,1.6757,1.6755,1.6757
GBPCAD,20100118,230900,1.6757,1.6757,1.6756,1.6757
GBPCAD,20100118,231000,1.6759,1.6762,1.6759,1.6762
GBPCAD,20100118,231100,1.6762,1.6762,1.6760,1.6760
GBPCAD,20100118,231200,1.6760,1.6760,1.6759,1.6759
GBPCAD,20100118,231300,1.6760,1.6761,1.6760,1.6761
GBPCAD,20100118,231400,1.6761,1.6762,1.6761,1.6762
GBPCAD,20100118,231500,1.6762,1.6762,1.6758,1.6758
GBPCAD,20100118,231600,1.6759,1.6760,1.6759,1.6760
GBPCAD,20100118,231700,1.6760,1.6761,1.6760,1.6761
GBPCAD,20100118,231800,1.6761,1.6761,1.6760,1.6761
GBPCAD,20100118,231900,1.6762,1.6764,1.6762,1.6764
GBPCAD,20100118,232000,1.6764,1.6764,1.6763,1.6763
GBPCAD,20100118,232100,1.6764,1.6765,1.6764,1.6765
GBPCAD,20100118,232200,1.6766,1.6766,1.6766,1.6766
GBPCAD,20100118,232300,1.6766,1.6766,1.6766,1.6766
GBPCAD,20100118,232400,1.6766,1.6766,1.6766,1.6766
GBPCAD,20100118,232500,1.6766,1.6766,1.6766,1.6766
GBPCAD,20100118,232600,1.6766,1.6766,1.6766,1.6766
GBPCAD,20100118,232700,1.6766,1.6766,1.6765,1.6765
GBPCAD,20100118,232800,1.6766,1.6766,1.6766,1.6766
GBPCAD,20100118,232900,1.6766,1.6767,1.6766,1.6767
GBPCAD,20100118,233000,1.6767,1.6767,1.6766,1.6766
GBPCAD,20100118,233100,1.6766,1.6767,1.6766,1.6767
GBPCAD,20100118,233200,1.6767,1.6767,1.6766,1.6767
GBPCAD,20100118,233300,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100118,233400,1.6767,1.6767,1.6765,1.6765
GBPCAD,20100118,233500,1.6766,1.6766,1.6764,1.6764
GBPCAD,20100118,233600,1.6763,1.6763,1.6757,1.6757
GBPCAD,20100118,233700,1.6756,1.6760,1.6756,1.6760
GBPCAD,20100118,233800,1.6761,1.6762,1.6761,1.6762
GBPCAD,20100118,233900,1.6762,1.6762,1.6761,1.6761
GBPCAD,20100118,234000,1.6762,1.6763,1.6762,1.6763
GBPCAD,20100118,234100,1.6764,1.6766,1.6764,1.6766
GBPCAD,20100118,234200,1.6765,1.6765,1.6765,1.6765
GBPCAD,20100118,234300,1.6765,1.6765,1.6765,1.6765
GBPCAD,20100118,234400,1.6766,1.6766,1.6766,1.6766
GBPCAD,20100118,234500,1.6766,1.6769,1.6766,1.6769
GBPCAD,20100118,234600,1.6769,1.6769,1.6769,1.6769
GBPCAD,20100118,234700,1.6769,1.6771,1.6769,1.6771
GBPCAD,20100118,234800,1.6771,1.6771,1.6770,1.6770
GBPCAD,20100118,234900,1.6770,1.6771,1.6770,1.6771
GBPCAD,20100118,235000,1.6771,1.6771,1.6770,1.6770
GBPCAD,20100118,235100,1.6770,1.6771,1.6770,1.6771
GBPCAD,20100118,235200,1.6771,1.6772,1.6771,1.6772
GBPCAD,20100118,235300,1.6774,1.6774,1.6771,1.6771
GBPCAD,20100118,235400,1.6771,1.6771,1.6770,1.6770
GBPCAD,20100118,235500,1.6769,1.6769,1.6767,1.6767
GBPCAD,20100118,235600,1.6766,1.6766,1.6765,1.6766
GBPCAD,20100118,235700,1.6767,1.6770,1.6767,1.6770
GBPCAD,20100118,235800,1.6769,1.6772,1.6769,1.6772
GBPCAD,20100118,235900,1.6773,1.6775,1.6773,1.6775
GBPCAD,20100119,000000,1.6775,1.6775,1.6775,1.6775
GBPAUD,20100118,000100,1.7668,1.7670,1.7662,1.7662
GBPAUD,20100118,000200,1.7663,1.7663,1.7660,1.7660
GBPAUD,20100118,000300,1.7659,1.7660,1.7659,1.7660
GBPAUD,20100118,000400,1.7660,1.7661,1.7659,1.7661
GBPAUD,20100118,000500,1.7661,1.7661,1.7659,1.7659
GBPAUD,20100118,000600,1.7658,1.7658,1.7656,1.7656
GBPAUD,20100118,000700,1.7657,1.7657,1.7657,1.7657
GBPAUD,20100118,000800,1.7659,1.7659,1.7658,1.7658
GBPAUD,20100118,000900,1.7659,1.7661,1.7659,1.7661
GBPAUD,20100118,001000,1.7661,1.7661,1.7661,1.7661
GBPAUD,20100118,001100,1.7661,1.7663,1.7661,1.7663
GBPAUD,20100118,001200,1.7663,1.7663,1.7661,1.7661
GBPAUD,20100118,001300,1.7661,1.7661,1.7661,1.7661
GBPAUD,20100118,001400,1.7664,1.7664,1.7664,1.7664
GBPAUD,20100118,001500,1.7664,1.7665,1.7664,1.7665
GBPAUD,20100118,001600,1.7666,1.7666,1.7664,1.7664
GBPAUD,20100118,001700,1.7663,1.7663,1.7663,1.7663
GBPAUD,20100118,001800,1.7662,1.7662,1.7658,1.7658
GBPAUD,20100118,001900,1.7656,1.7656,1.7655,1.7655
GBPAUD,20100118,002000,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100118,002100,1.7653,1.7653,1.7644,1.7651
GBPAUD,20100118,002200,1.7651,1.7651,1.7651,1.7651
GBPAUD,20100118,002300,1.7650,1.7650,1.7649,1.7649
GBPAUD,20100118,002400,1.7648,1.7648,1.7645,1.7645
GBPAUD,20100118,002500,1.7645,1.7646,1.7645,1.7646
GBPAUD,20100118,002600,1.7646,1.7646,1.7646,1.7646
GBPAUD,20100118,002700,1.7646,1.7646,1.7646,1.7646
GBPAUD,20100118,002800,1.7646,1.7648,1.7646,1.7648
GBPAUD,20100118,002900,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100118,003000,1.7648,1.7649,1.7648,1.7649
GBPAUD,20100118,003100,1.7649,1.7650,1.7649,1.7650
GBPAUD,20100118,003200,1.7651,1.7655,1.7651,1.7655
GBPAUD,20100118,003300,1.7657,1.7658,1.7656,1.7656
GBPAUD,20100118,003400,1.7656,1.7659,1.7656,1.7659
GBPAUD,20100118,003500,1.7659,1.7659,1.7658,1.7658
GBPAUD,20100118,003600,1.7657,1.7657,1.7656,1.7657
GBPAUD,20100118,003700,1.7656,1.7656,1.7654,1.7655
GBPAUD,20100118,003800,1.7656,1.7658,1.7656,1.7658
GBPAUD,20100118,003900,1.7658,1.7658,1.7656,1.7656
GBPAUD,20100118,004000,1.7655,1.7655,1.7651,1.7652
GBPAUD,20100118,004100,1.7654,1.7655,1.7649,1.7649
GBPAUD,20100118,004200,1.7648,1.7648,1.7648,1.7648
GBPAUD,20100118,004300,1.7648,1.7648,1.7648,1.7648
GBPAUD,20100118,004400,1.7647,1.7647,1.7645,1.7645
GBPAUD,20100118,004500,1.7646,1.7646,1.7645,1.7645
GBPAUD,20100118,004600,1.7645,1.7646,1.7644,1.7646
GBPAUD,20100118,004700,1.7646,1.7647,1.7646,1.7647
GBPAUD,20100118,004800,1.7648,1.7650,1.7648,1.7650
GBPAUD,20100118,004900,1.7649,1.7649,1.7648,1.7648
GBPAUD,20100118,005000,1.7648,1.7648,1.7647,1.7648
GBPAUD,20100118,005100,1.7649,1.7655,1.7649,1.7655
GBPAUD,20100118,005200,1.7656,1.7657,1.7656,1.7656
GBPAUD,20100118,005300,1.7655,1.7655,1.7653,1.7653
GBPAUD,20100118,005400,1.7652,1.7652,1.7647,1.7647
GBPAUD,20100118,005500,1.7647,1.7649,1.7647,1.7649
GBPAUD,20100118,005600,1.7649,1.7650,1.7649,1.7650
GBPAUD,20100118,005700,1.7651,1.7652,1.7651,1.7652
GBPAUD,20100118,005800,1.7652,1.7653,1.7652,1.7653
GBPAUD,20100118,005900,1.7653,1.7653,1.7651,1.7652
GBPAUD,20100118,010000,1.7654,1.7658,1.7654,1.7658
GBPAUD,20100118,010100,1.7659,1.7661,1.7659,1.7661
GBPAUD,20100118,010200,1.7660,1.7661,1.7659,1.7661
GBPAUD,20100118,010300,1.7661,1.7663,1.7661,1.7663
GBPAUD,20100118,010400,1.7665,1.7666,1.7665,1.7666
GBPAUD,20100118,010500,1.7665,1.7666,1.7664,1.7664
GBPAUD,20100118,010600,1.7664,1.7664,1.7664,1.7664
GBPAUD,20100118,010700,1.7663,1.7663,1.7661,1.7662
GBPAUD,20100118,010800,1.7662,1.7662,1.7660,1.7661
GBPAUD,20100118,010900,1.7663,1.7663,1.7661,1.7661
GBPAUD,20100118,011000,1.7663,1.7665,1.7663,1.7665
GBPAUD,20100118,011100,1.7667,1.7670,1.7667,1.7668
GBPAUD,20100118,011200,1.7667,1.7668,1.7665,1.7665
GBPAUD,20100118,011300,1.7665,1.7671,1.7665,1.7670
GBPAUD,20100118,011400,1.7668,1.7668,1.7667,1.7667
GBPAUD,20100118,011500,1.7668,1.7668,1.7662,1.7663
GBPAUD,20100118,011600,1.7664,1.7666,1.7664,1.7665
GBPAUD,20100118,011700,1.7665,1.7665,1.7664,1.7664
GBPAUD,20100118,011800,1.7664,1.7664,1.7661,1.7661
GBPAUD,20100118,011900,1.7660,1.7660,1.7660,1.7660
GBPAUD,20100118,012000,1.7659,1.7659,1.7652,1.7652
GBPAUD,20100118,012100,1.7652,1.7652,1.7651,1.7651
GBPAUD,20100118,012200,1.7652,1.7652,1.7652,1.7652
GBPAUD,20100118,012300,1.7652,1.7652,1.7650,1.7651
GBPAUD,20100118,012400,1.7652,1.7652,1.7650,1.7650
GBPAUD,20100118,012500,1.7650,1.7652,1.7650,1.7652
GBPAUD,20100118,012600,1.7653,1.7657,1.7653,1.7657
GBPAUD,20100118,012700,1.7659,1.7660,1.7659,1.7659
GBPAUD,20100118,012800,1.7659,1.7660,1.7658,1.7658
GBPAUD,20100118,012900,1.7657,1.7657,1.7652,1.7652
GBPAUD,20100118,013000,1.7653,1.7655,1.7653,1.7655
GBPAUD,20100118,013100,1.7656,1.7658,1.7656,1.7658
GBPAUD,20100118,013200,1.7659,1.7660,1.7659,1.7660
GBPAUD,20100118,013300,1.7659,1.7659,1.7659,1.7659
GBPAUD,20100118,013400,1.7659,1.7661,1.7659,1.7661
GBPAUD,20100118,013500,1.7661,1.7661,1.7661,1.7661
GBPAUD,20100118,013600,1.7661,1.7661,1.7661,1.7661
GBPAUD,20100118,013700,1.7662,1.7667,1.7662,1.7664
GBPAUD,20100118,013800,1.7663,1.7664,1.7663,1.7664
GBPAUD,20100118,013900,1.7665,1.7667,1.7665,1.7667
GBPAUD,20100118,014000,1.7667,1.7671,1.7667,1.7671
GBPAUD,20100118,014100,1.7672,1.7675,1.7672,1.7673
GBPAUD,20100118,014200,1.7673,1.7677,1.7673,1.7677
GBPAUD,20100118,014300,1.7678,1.7680,1.7677,1.7677
GBPAUD,20100118,014400,1.7678,1.7680,1.7678,1.7678
GBPAUD,20100118,014500,1.7677,1.7677,1.7676,1.7676
GBPAUD,20100118,014600,1.7677,1.7681,1.7677,1.7680
GBPAUD,20100118,014700,1.7680,1.7683,1.7680,1.7683
GBPAUD,20100118,014800,1.7684,1.7685,1.7684,1.7685
GBPAUD,20100118,014900,1.7685,1.7685,1.7682,1.7682
GBPAUD,20100118,015000,1.7682,1.7683,1.7682,1.7683
GBPAUD,20100118,015100,1.7683,1.7683,1.7682,1.7682
GBPAUD,20100118,015200,1.7681,1.7681,1.7677,1.7677
GBPAUD,20100118,015300,1.7676,1.7677,1.7676,1.7677
GBPAUD,20100118,015400,1.7679,1.7682,1.7679,1.7682
GBPAUD,20100118,015500,1.7683,1.7686,1.7679,1.7684
GBPAUD,20100118,015600,1.7682,1.7682,1.7678,1.7679
GBPAUD,20100118,015700,1.7680,1.7681,1.7680,1.7680
GBPAUD,20100118,015800,1.7680,1.7682,1.7680,1.7680
GBPAUD,20100118,015900,1.7679,1.7686,1.7679,1.7686
GBPAUD,20100118,020000,1.7688,1.7695,1.7688,1.7694
GBPAUD,20100118,020100,1.7693,1.7701,1.7691,1.7701
GBPAUD,20100118,020200,1.7702,1.7702,1.7695,1.7695
GBPAUD,20100118,020300,1.7692,1.7696,1.7689,1.7696
GBPAUD,20100118,020400,1.7695,1.7696,1.7693,1.7693
GBPAUD,20100118,020500,1.7693,1.7694,1.7692,1.7692
GBPAUD,20100118,020600,1.7690,1.7692,1.7689,1.7692
GBPAUD,20100118,020700,1.7693,1.7694,1.7692,1.7692
GBPAUD,20100118,020800,1.7691,1.7693,1.7691,1.7692
GBPAUD,20100118,020900,1.7692,1.7692,1.7691,1.7691
GBPAUD,20100118,021000,1.7691,1.7693,1.7691,1.7693
GBPAUD,20100118,021100,1.7693,1.7693,1.7689,1.7689
GBPAUD,20100118,021200,1.7689,1.7689,1.7685,1.7685
GBPAUD,20100118,021300,1.7685,1.7686,1.7685,1.7686
GBPAUD,20100118,021400,1.7685,1.7685,1.7682,1.7682
GBPAUD,20100118,021500,1.7683,1.7688,1.7683,1.7688
GBPAUD,20100118,021600,1.7687,1.7687,1.7682,1.7682
GBPAUD,20100118,021700,1.7682,1.7683,1.7682,1.7683
GBPAUD,20100118,021800,1.7685,1.7686,1.7685,1.7685
GBPAUD,20100118,021900,1.7685,1.7685,1.7684,1.7684
GBPAUD,20100118,022000,1.7684,1.7684,1.7684,1.7684
GBPAUD,20100118,022100,1.7684,1.7684,1.7684,1.7684
GBPAUD,20100118,022200,1.7685,1.7685,1.7683,1.7683
GBPAUD,20100118,022300,1.7682,1.7682,1.7681,1.7682
GBPAUD,20100118,022400,1.7683,1.7683,1.7682,1.7682
GBPAUD,20100118,022500,1.7682,1.7682,1.7682,1.7682
GBPAUD,20100118,022600,1.7683,1.7689,1.7683,1.7689
GBPAUD,20100118,022700,1.7688,1.7688,1.7686,1.7687
GBPAUD,20100118,022800,1.7688,1.7688,1.7686,1.7686
GBPAUD,20100118,022900,1.7685,1.7687,1.7682,1.7686
GBPAUD,20100118,023000,1.7687,1.7687,1.7686,1.7686
GBPAUD,20100118,023100,1.7686,1.7686,1.7682,1.7682
GBPAUD,20100118,023200,1.7681,1.7681,1.7680,1.7681
GBPAUD,20100118,023300,1.7682,1.7683,1.7682,1.7682
GBPAUD,20100118,023400,1.7683,1.7691,1.7683,1.7691
GBPAUD,20100118,023500,1.7693,1.7695,1.7693,1.7695
GBPAUD,20100118,023600,1.7697,1.7699,1.7697,1.7699
GBPAUD,20100118,023700,1.7699,1.7699,1.7699,1.7699
GBPAUD,20100118,023800,1.7700,1.7707,1.7700,1.7707
GBPAUD,20100118,023900,1.7708,1.7714,1.7708,1.7713
GBPAUD,20100118,024000,1.7713,1.7713,1.7713,1.7713
GBPAUD,20100118,024100,1.7714,1.7716,1.7710,1.7716
GBPAUD,20100118,024200,1.7715,1.7715,1.7711,1.7711
GBPAUD,20100118,024300,1.7710,1.7710,1.7707,1.7707
GBPAUD,20100118,024400,1.7708,1.7711,1.7708,1.7711
GBPAUD,20100118,024500,1.7712,1.7712,1.7710,1.7711
GBPAUD,20100118,024600,1.7712,1.7713,1.7712,1.7713
GBPAUD,20100118,024700,1.7712,1.7712,1.7711,1.7712
GBPAUD,20100118,024800,1.7712,1.7713,1.7712,1.7713
GBPAUD,20100118,024900,1.7713,1.7713,1.7710,1.7710
GBPAUD,20100118,025000,1.7711,1.7712,1.7711,1.7712
GBPAUD,20100118,025100,1.7712,1.7712,1.7710,1.7710
GBPAUD,20100118,025200,1.7710,1.7710,1.7708,1.7708
GBPAUD,20100118,025300,1.7708,1.7710,1.7708,1.7710
GBPAUD,20100118,025400,1.7710,1.7711,1.7710,1.7711
GBPAUD,20100118,025500,1.7711,1.7713,1.7711,1.7713
GBPAUD,20100118,025600,1.7712,1.7714,1.7712,1.7713
GBPAUD,20100118,025700,1.7712,1.7713,1.7712,1.7713
GBPAUD,20100118,025800,1.7714,1.7718,1.7714,1.7718
GBPAUD,20100118,025900,1.7719,1.7719,1.7710,1.7710
GBPAUD,20100118,030000,1.7711,1.7712,1.7711,1.7712
GBPAUD,20100118,030100,1.7712,1.7712,1.7712,1.7712
GBPAUD,20100118,030200,1.7710,1.7710,1.7706,1.7706
GBPAUD,20100118,030300,1.7705,1.7705,1.7701,1.7704
GBPAUD,20100118,030400,1.7704,1.7704,1.7702,1.7703
GBPAUD,20100118,030500,1.7703,1.7704,1.7703,1.7704
GBPAUD,20100118,030600,1.7703,1.7707,1.7703,1.7707
GBPAUD,20100118,030700,1.7706,1.7706,1.7700,1.7701
GBPAUD,20100118,030800,1.7702,1.7703,1.7702,1.7702
GBPAUD,20100118,030900,1.7701,1.7702,1.7701,1.7702
GBPAUD,20100118,031000,1.7702,1.7702,1.7701,1.7702
GBPAUD,20100118,031100,1.7703,1.7703,1.7703,1.7703
GBPAUD,20100118,031200,1.7704,1.7705,1.7704,1.7705
GBPAUD,20100118,031300,1.7705,1.7709,1.7705,1.7709
GBPAUD,20100118,031400,1.7710,1.7710,1.7710,1.7710
GBPAUD,20100118,031500,1.7710,1.7710,1.7710,1.7710
GBPAUD,20100118,031600,1.7710,1.7710,1.7708,1.7708
GBPAUD,20100118,031700,1.7707,1.7707,1.7707,1.7707
GBPAUD,20100118,031800,1.7707,1.7707,1.7706,1.7706
GBPAUD,20100118,031900,1.7706,1.7708,1.7706,1.7707
GBPAUD,20100118,032000,1.7707,1.7707,1.7704,1.7704
GBPAUD,20100118,032100,1.7703,1.7703,1.7701,1.7703
GBPAUD,20100118,032200,1.7704,1.7707,1.7704,1.7707
GBPAUD,20100118,032300,1.7707,1.7713,1.7707,1.7713
GBPAUD,20100118,032400,1.7715,1.7717,1.7715,1.7717
GBPAUD,20100118,032500,1.7718,1.7718,1.7718,1.7718
GBPAUD,20100118,032600,1.7718,1.7720,1.7718,1.7720
GBPAUD,20100118,032700,1.7720,1.7721,1.7718,1.7718
GBPAUD,20100118,032800,1.7717,1.7717,1.7714,1.7714
GBPAUD,20100118,032900,1.7713,1.7713,1.7712,1.7712
GBPAUD,20100118,033000,1.7712,1.7712,1.7711,1.7711
GBPAUD,20100118,033100,1.7711,1.7712,1.7711,1.7712
GBPAUD,20100118,033200,1.7713,1.7713,1.7713,1.7713
GBPAUD,20100118,033300,1.7713,1.7716,1.7709,1.7716
GBPAUD,20100118,033400,1.7717,1.7717,1.7714,1.7715
GBPAUD,20100118,033500,1.7715,1.7715,1.7712,1.7713
GBPAUD,20100118,033600,1.7714,1.7714,1.7713,1.7713
GBPAUD,20100118,033700,1.7713,1.7713,1.7713,1.7713
GBPAUD,20100118,033800,1.7714,1.7715,1.7714,1.7715
GBPAUD,20100118,033900,1.7716,1.7719,1.7716,1.7719
GBPAUD,20100118,034000,1.7719,1.7719,1.7717,1.7717
GBPAUD,20100118,034100,1.7716,1.7721,1.7716,1.7721
GBPAUD,20100118,034200,1.7720,1.7720,1.7717,1.7717
GBPAUD,20100118,034300,1.7716,1.7716,1.7716,1.7716
GBPAUD,20100118,034400,1.7717,1.7718,1.7717,1.7718
GBPAUD,20100118,034500,1.7718,1.7718,1.7717,1.7717
GBPAUD,20100118,034600,1.7717,1.7717,1.7717,1.7717
GBPAUD,20100118,034700,1.7716,1.7720,1.7716,1.7720
GBPAUD,20100118,034800,1.7720,1.7722,1.7720,1.7722
GBPAUD,20100118,034900,1.7721,1.7721,1.7717,1.7717
GBPAUD,20100118,035000,1.7716,1.7716,1.7715,1.7715
GBPAUD,20100118,035100,1.7716,1.7717,1.7716,1.7716
GBPAUD,20100118,035200,1.7717,1.7717,1.7717,1.7717
GBPAUD,20100118,035300,1.7717,1.7717,1.7717,1.7717
GBPAUD,20100118,035400,1.7716,1.7716,1.7715,1.7716
GBPAUD,20100118,035500,1.7715,1.7715,1.7713,1.7713
GBPAUD,20100118,035600,1.7712,1.7712,1.7708,1.7708
GBPAUD,20100118,035700,1.7707,1.7707,1.7707,1.7707
GBPAUD,20100118,035800,1.7708,1.7710,1.7708,1.7710
GBPAUD,20100118,035900,1.7711,1.7716,1.7711,1.7716
GBPAUD,20100118,040000,1.7717,1.7717,1.7717,1.7717
GBPAUD,20100118,040100,1.7717,1.7720,1.7717,1.7720
GBPAUD,20100118,040200,1.7719,1.7719,1.7712,1.7712
GBPAUD,20100118,040300,1.7711,1.7711,1.7711,1.7711
GBPAUD,20100118,040400,1.7711,1.7713,1.7711,1.7713
GBPAUD,20100118,040500,1.7713,1.7713,1.7712,1.7712
GBPAUD,20100118,040600,1.7711,1.7711,1.7710,1.7710
GBPAUD,20100118,040700,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100118,040800,1.7708,1.7712,1.7708,1.7712
GBPAUD,20100118,040900,1.7713,1.7713,1.7709,1.7710
GBPAUD,20100118,041000,1.7710,1.7711,1.7710,1.7710
GBPAUD,20100118,041100,1.7711,1.7713,1.7711,1.7713
GBPAUD,20100118,041200,1.7713,1.7715,1.7713,1.7715
GBPAUD,20100118,041300,1.7714,1.7716,1.7714,1.7715
GBPAUD,20100118,041400,1.7715,1.7716,1.7714,1.7716
GBPAUD,20100118,041500,1.7716,1.7716,1.7714,1.7714
GBPAUD,20100118,041600,1.7714,1.7714,1.7714,1.7714
GBPAUD,20100118,041700,1.7714,1.7714,1.7714,1.7714
GBPAUD,20100118,041800,1.7715,1.7716,1.7715,1.7715
GBPAUD,20100118,041900,1.7714,1.7715,1.7714,1.7715
GBPAUD,20100118,042000,1.7714,1.7715,1.7713,1.7715
GBPAUD,20100118,042100,1.7716,1.7716,1.7716,1.7716
GBPAUD,20100118,042200,1.7716,1.7716,1.7715,1.7715
GBPAUD,20100118,042300,1.7715,1.7715,1.7715,1.7715
GBPAUD,20100118,042400,1.7716,1.7716,1.7716,1.7716
GBPAUD,20100118,042500,1.7716,1.7716,1.7716,1.7716
GBPAUD,20100118,042600,1.7715,1.7715,1.7713,1.7713
GBPAUD,20100118,042700,1.7713,1.7713,1.7713,1.7713
GBPAUD,20100118,042800,1.7713,1.7713,1.7713,1.7713
GBPAUD,20100118,042900,1.7712,1.7712,1.7711,1.7711
GBPAUD,20100118,043000,1.7711,1.7711,1.7710,1.7710
GBPAUD,20100118,043100,1.7712,1.7713,1.7712,1.7713
GBPAUD,20100118,043200,1.7714,1.7715,1.7714,1.7715
GBPAUD,20100118,043300,1.7715,1.7715,1.7714,1.7714
GBPAUD,20100118,043400,1.7715,1.7718,1.7715,1.7718
GBPAUD,20100118,043500,1.7719,1.7723,1.7719,1.7723
GBPAUD,20100118,043600,1.7724,1.7725,1.7724,1.7725
GBPAUD,20100118,043700,1.7727,1.7727,1.7726,1.7727
GBPAUD,20100118,043800,1.7727,1.7732,1.7727,1.7732
GBPAUD,20100118,043900,1.7736,1.7737,1.7736,1.7737
GBPAUD,20100118,044000,1.7738,1.7738,1.7733,1.7736
GBPAUD,20100118,044100,1.7734,1.7734,1.7729,1.7729
GBPAUD,20100118,044200,1.7729,1.7729,1.7728,1.7728
GBPAUD,20100118,044300,1.7728,1.7728,1.7726,1.7727
GBPAUD,20100118,044400,1.7728,1.7729,1.7728,1.7729
GBPAUD,20100118,044500,1.7728,1.7728,1.7726,1.7726
GBPAUD,20100118,044600,1.7724,1.7724,1.7718,1.7718
GBPAUD,20100118,044700,1.7718,1.7718,1.7718,1.7718
GBPAUD,20100118,044800,1.7719,1.7719,1.7716,1.7716
GBPAUD,20100118,044900,1.7716,1.7716,1.7715,1.7716
GBPAUD,20100118,045000,1.7717,1.7717,1.7717,1.7717
GBPAUD,20100118,045100,1.7716,1.7718,1.7716,1.7718
GBPAUD,20100118,045200,1.7718,1.7718,1.7715,1.7715
GBPAUD,20100118,045300,1.7715,1.7715,1.7715,1.7715
GBPAUD,20100118,045400,1.7715,1.7716,1.7715,1.7716
GBPAUD,20100118,045500,1.7715,1.7715,1.7713,1.7713
GBPAUD,20100118,045600,1.7710,1.7716,1.7710,1.7716
GBPAUD,20100118,045700,1.7717,1.7718,1.7716,1.7718
GBPAUD,20100118,045800,1.7718,1.7718,1.7713,1.7713
GBPAUD,20100118,045900,1.7712,1.7712,1.7708,1.7708
GBPAUD,20100118,050000,1.7707,1.7707,1.7705,1.7705
GBPAUD,20100118,050100,1.7705,1.7707,1.7705,1.7706
GBPAUD,20100118,050200,1.7705,1.7705,1.7700,1.7700
GBPAUD,20100118,050300,1.7699,1.7701,1.7699,1.7701
GBPAUD,20100118,050400,1.7702,1.7702,1.7700,1.7700
GBPAUD,20100118,050500,1.7698,1.7698,1.7696,1.7696
GBPAUD,20100118,050600,1.7697,1.7697,1.7695,1.7695
GBPAUD,20100118,050700,1.7695,1.7695,1.7692,1.7692
GBPAUD,20100118,050800,1.7693,1.7698,1.7693,1.7698
GBPAUD,20100118,050900,1.7699,1.7703,1.7699,1.7703
GBPAUD,20100118,051000,1.7702,1.7702,1.7701,1.7701
GBPAUD,20100118,051100,1.7700,1.7702,1.7700,1.7702
GBPAUD,20100118,051200,1.7703,1.7703,1.7703,1.7703
GBPAUD,20100118,051300,1.7704,1.7704,1.7703,1.7704
GBPAUD,20100118,051400,1.7705,1.7705,1.7703,1.7703
GBPAUD,20100118,051500,1.7702,1.7702,1.7699,1.7699
GBPAUD,20100118,051600,1.7699,1.7699,1.7699,1.7699
GBPAUD,20100118,051700,1.7699,1.7699,1.7698,1.7698
GBPAUD,20100118,051800,1.7698,1.7698,1.7696,1.7696
GBPAUD,20100118,051900,1.7696,1.7696,1.7695,1.7695
GBPAUD,20100118,052000,1.7696,1.7698,1.7696,1.7698
GBPAUD,20100118,052100,1.7699,1.7699,1.7698,1.7698
GBPAUD,20100118,052200,1.7696,1.7696,1.7695,1.7695
GBPAUD,20100118,052300,1.7695,1.7695,1.7695,1.7695
GBPAUD,20100118,052400,1.7694,1.7694,1.7693,1.7693
GBPAUD,20100118,052500,1.7694,1.7694,1.7693,1.7693
GBPAUD,20100118,052600,1.7694,1.7695,1.7694,1.7694
GBPAUD,20100118,052700,1.7695,1.7700,1.7695,1.7700
GBPAUD,20100118,052800,1.7701,1.7701,1.7699,1.7699
GBPAUD,20100118,052900,1.7698,1.7699,1.7698,1.7698
GBPAUD,20100118,053000,1.7696,1.7696,1.7695,1.7696
GBPAUD,20100118,053100,1.7698,1.7699,1.7698,1.7698
GBPAUD,20100118,053200,1.7698,1.7698,1.7696,1.7696
GBPAUD,20100118,053300,1.7696,1.7699,1.7696,1.7699
GBPAUD,20100118,053400,1.7698,1.7699,1.7698,1.7699
GBPAUD,20100118,053500,1.7698,1.7698,1.7694,1.7694
GBPAUD,20100118,053600,1.7693,1.7693,1.7692,1.7692
GBPAUD,20100118,053700,1.7692,1.7692,1.7689,1.7689
GBPAUD,20100118,053800,1.7689,1.7689,1.7687,1.7687
GBPAUD,20100118,053900,1.7686,1.7686,1.7681,1.7684
GBPAUD,20100118,054000,1.7683,1.7686,1.7683,1.7686
GBPAUD,20100118,054100,1.7685,1.7685,1.7684,1.7685
GBPAUD,20100118,054200,1.7686,1.7688,1.7686,1.7688
GBPAUD,20100118,054300,1.7688,1.7689,1.7688,1.7689
GBPAUD,20100118,054400,1.7688,1.7688,1.7686,1.7686
GBPAUD,20100118,054500,1.7687,1.7691,1.7687,1.7691
GBPAUD,20100118,054600,1.7691,1.7692,1.7691,1.7692
GBPAUD,20100118,054700,1.7692,1.7692,1.7689,1.7689
GBPAUD,20100118,054800,1.7689,1.7689,1.7689,1.7689
GBPAUD,20100118,054900,1.7689,1.7689,1.7689,1.7689
GBPAUD,20100118,055000,1.7689,1.7689,1.7688,1.7688
GBPAUD,20100118,055100,1.7688,1.7688,1.7687,1.7687
GBPAUD,20100118,055200,1.7687,1.7687,1.7687,1.7687
GBPAUD,20100118,055300,1.7687,1.7688,1.7687,1.7688
GBPAUD,20100118,055400,1.7687,1.7688,1.7686,1.7688
GBPAUD,20100118,055500,1.7688,1.7689,1.7688,1.7689
GBPAUD,20100118,055600,1.7688,1.7688,1.7686,1.7687
GBPAUD,20100118,055700,1.7687,1.7688,1.7687,1.7687
GBPAUD,20100118,055800,1.7686,1.7686,1.7684,1.7684
GBPAUD,20100118,055900,1.7685,1.7686,1.7685,1.7686
GBPAUD,20100118,060000,1.7685,1.7685,1.7680,1.7680
GBPAUD,20100118,060100,1.7679,1.7680,1.7679,1.7680
GBPAUD,20100118,060200,1.7680,1.7680,1.7677,1.7677
GBPAUD,20100118,060300,1.7676,1.7677,1.7675,1.7675
GBPAUD,20100118,060400,1.7677,1.7677,1.7677,1.7677
GBPAUD,20100118,060500,1.7675,1.7675,1.7674,1.7675
GBPAUD,20100118,060600,1.7677,1.7680,1.7677,1.7678
GBPAUD,20100118,060700,1.7678,1.7678,1.7675,1.7675
GBPAUD,20100118,060800,1.7674,1.7674,1.7671,1.7671
GBPAUD,20100118,060900,1.7670,1.7670,1.7669,1.7669
GBPAUD,20100118,061000,1.7670,1.7670,1.7670,1.7670
GBPAUD,20100118,061100,1.7671,1.7672,1.7671,1.7672
GBPAUD,20100118,061200,1.7672,1.7674,1.7672,1.7674
GBPAUD,20100118,061300,1.7675,1.7676,1.7675,1.7676
GBPAUD,20100118,061400,1.7677,1.7677,1.7677,1.7677
GBPAUD,20100118,061500,1.7679,1.7687,1.7679,1.7687
GBPAUD,20100118,061600,1.7687,1.7688,1.7687,1.7688
GBPAUD,20100118,061700,1.7689,1.7692,1.7689,1.7690
GBPAUD,20100118,061800,1.7689,1.7689,1.7688,1.7689
GBPAUD,20100118,061900,1.7689,1.7689,1.7688,1.7689
GBPAUD,20100118,062000,1.7688,1.7688,1.7684,1.7684
GBPAUD,20100118,062100,1.7683,1.7688,1.7683,1.7688
GBPAUD,20100118,062200,1.7688,1.7689,1.7685,1.7685
GBPAUD,20100118,062300,1.7684,1.7687,1.7683,1.7687
GBPAUD,20100118,062400,1.7687,1.7689,1.7687,1.7689
GBPAUD,20100118,062500,1.7688,1.7689,1.7687,1.7689
GBPAUD,20100118,062600,1.7688,1.7688,1.7687,1.7687
GBPAUD,20100118,062700,1.7687,1.7689,1.7687,1.7689
GBPAUD,20100118,062800,1.7689,1.7692,1.7689,1.7692
GBPAUD,20100118,062900,1.7692,1.7694,1.7692,1.7694
GBPAUD,20100118,063000,1.7695,1.7696,1.7695,1.7696
GBPAUD,20100118,063100,1.7697,1.7699,1.7697,1.7698
GBPAUD,20100118,063200,1.7699,1.7699,1.7699,1.7699
GBPAUD,20100118,063300,1.7699,1.7699,1.7693,1.7693
GBPAUD,20100118,063400,1.7692,1.7692,1.7688,1.7688
GBPAUD,20100118,063500,1.7688,1.7689,1.7687,1.7687
GBPAUD,20100118,063600,1.7686,1.7686,1.7686,1.7686
GBPAUD,20100118,063700,1.7686,1.7690,1.7686,1.7690
GBPAUD,20100118,063800,1.7691,1.7691,1.7689,1.7689
GBPAUD,20100118,063900,1.7688,1.7689,1.7687,1.7689
GBPAUD,20100118,064000,1.7689,1.7689,1.7688,1.7688
GBPAUD,20100118,064100,1.7688,1.7692,1.7688,1.7692
GBPAUD,20100118,064200,1.7694,1.7699,1.7694,1.7698
GBPAUD,20100118,064300,1.7698,1.7698,1.7697,1.7697
GBPAUD,20100118,064400,1.7697,1.7698,1.7697,1.7698
GBPAUD,20100118,064500,1.7698,1.7699,1.7698,1.7699
GBPAUD,20100118,064600,1.7700,1.7701,1.7700,1.7701
GBPAUD,20100118,064700,1.7701,1.7703,1.7701,1.7703
GBPAUD,20100118,064800,1.7702,1.7703,1.7702,1.7703
GBPAUD,20100118,064900,1.7703,1.7703,1.7701,1.7701
GBPAUD,20100118,065000,1.7700,1.7700,1.7698,1.7698
GBPAUD,20100118,065100,1.7697,1.7697,1.7696,1.7696
GBPAUD,20100118,065200,1.7695,1.7696,1.7695,1.7696
GBPAUD,20100118,065300,1.7696,1.7700,1.7696,1.7700
GBPAUD,20100118,065400,1.7700,1.7700,1.7699,1.7699
GBPAUD,20100118,065500,1.7698,1.7700,1.7698,1.7699
GBPAUD,20100118,065600,1.7700,1.7701,1.7700,1.7701
GBPAUD,20100118,065700,1.7701,1.7701,1.7700,1.7700
GBPAUD,20100118,065800,1.7699,1.7699,1.7694,1.7694
GBPAUD,20100118,065900,1.7693,1.7693,1.7693,1.7693
GBPAUD,20100118,070000,1.7692,1.7692,1.7688,1.7688
GBPAUD,20100118,070100,1.7688,1.7690,1.7688,1.7690
GBPAUD,20100118,070200,1.7691,1.7696,1.7691,1.7696
GBPAUD,20100118,070300,1.7695,1.7696,1.7695,1.7696
GBPAUD,20100118,070400,1.7696,1.7696,1.7695,1.7696
GBPAUD,20100118,070500,1.7696,1.7696,1.7693,1.7693
GBPAUD,20100118,070600,1.7692,1.7692,1.7689,1.7689
GBPAUD,20100118,070700,1.7689,1.7690,1.7689,1.7690
GBPAUD,20100118,070800,1.7689,1.7689,1.7686,1.7686
GBPAUD,20100118,070900,1.7685,1.7685,1.7682,1.7682
GBPAUD,20100118,071000,1.7683,1.7683,1.7683,1.7683
GBPAUD,20100118,071100,1.7684,1.7684,1.7684,1.7684
GBPAUD,20100118,071200,1.7682,1.7682,1.7668,1.7668
GBPAUD,20100118,071300,1.7667,1.7667,1.7659,1.7661
GBPAUD,20100118,071400,1.7663,1.7663,1.7660,1.7663
GBPAUD,20100118,071500,1.7665,1.7672,1.7665,1.7671
GBPAUD,20100118,071600,1.7670,1.7671,1.7668,1.7669
GBPAUD,20100118,071700,1.7670,1.7670,1.7666,1.7666
GBPAUD,20100118,071800,1.7667,1.7672,1.7667,1.7672
GBPAUD,20100118,071900,1.7673,1.7675,1.7673,1.7675
GBPAUD,20100118,072000,1.7675,1.7680,1.7675,1.7680
GBPAUD,20100118,072100,1.7679,1.7679,1.7676,1.7676
GBPAUD,20100118,072200,1.7677,1.7677,1.7673,1.7673
GBPAUD,20100118,072300,1.7674,1.7674,1.7672,1.7673
GBPAUD,20100118,072400,1.7672,1.7672,1.7670,1.7670
GBPAUD,20100118,072500,1.7671,1.7676,1.7671,1.7676
GBPAUD,20100118,072600,1.7676,1.7677,1.7676,1.7677
GBPAUD,20100118,072700,1.7677,1.7677,1.7675,1.7675
GBPAUD,20100118,072800,1.7674,1.7676,1.7674,1.7676
GBPAUD,20100118,072900,1.7675,1.7675,1.7674,1.7674
GBPAUD,20100118,073000,1.7675,1.7677,1.7674,1.7675
GBPAUD,20100118,073100,1.7675,1.7675,1.7673,1.7673
GBPAUD,20100118,073200,1.7672,1.7672,1.7668,1.7668
GBPAUD,20100118,073300,1.7668,1.7670,1.7668,1.7670
GBPAUD,20100118,073400,1.7671,1.7672,1.7671,1.7671
GBPAUD,20100118,073500,1.7671,1.7672,1.7670,1.7670
GBPAUD,20100118,073600,1.7671,1.7672,1.7670,1.7672
GBPAUD,20100118,073700,1.7671,1.7672,1.7666,1.7666
GBPAUD,20100118,073800,1.7666,1.7666,1.7665,1.7666
GBPAUD,20100118,073900,1.7667,1.7667,1.7660,1.7660
GBPAUD,20100118,074000,1.7659,1.7659,1.7657,1.7659
GBPAUD,20100118,074100,1.7660,1.7662,1.7660,1.7662
GBPAUD,20100118,074200,1.7661,1.7661,1.7658,1.7660
GBPAUD,20100118,074300,1.7660,1.7660,1.7657,1.7657
GBPAUD,20100118,074400,1.7657,1.7658,1.7657,1.7658
GBPAUD,20100118,074500,1.7657,1.7657,1.7652,1.7652
GBPAUD,20100118,074600,1.7650,1.7650,1.7642,1.7642
GBPAUD,20100118,074700,1.7641,1.7650,1.7641,1.7650
GBPAUD,20100118,074800,1.7650,1.7651,1.7650,1.7650
GBPAUD,20100118,074900,1.7648,1.7651,1.7647,1.7651
GBPAUD,20100118,075000,1.7651,1.7652,1.7651,1.7651
GBPAUD,20100118,075100,1.7648,1.7648,1.7647,1.7647
GBPAUD,20100118,075200,1.7649,1.7652,1.7649,1.7652
GBPAUD,20100118,075300,1.7653,1.7658,1.7653,1.7658
GBPAUD,20100118,075400,1.7658,1.7658,1.7657,1.7658
GBPAUD,20100118,075500,1.7658,1.7658,1.7655,1.7655
GBPAUD,20100118,075600,1.7656,1.7659,1.7656,1.7659
GBPAUD,20100118,075700,1.7660,1.7660,1.7660,1.7660
GBPAUD,20100118,075800,1.7659,1.7662,1.7658,1.7662
GBPAUD,20100118,075900,1.7663,1.7663,1.7658,1.7659
GBPAUD,20100118,080000,1.7660,1.7665,1.7660,1.7665
GBPAUD,20100118,080100,1.7666,1.7668,1.7666,1.7668
GBPAUD,20100118,080200,1.7666,1.7668,1.7666,1.7668
GBPAUD,20100118,080300,1.7668,1.7670,1.7668,1.7670
GBPAUD,20100118,080400,1.7669,1.7669,1.7667,1.7667
GBPAUD,20100118,080500,1.7666,1.7666,1.7663,1.7663
GBPAUD,20100118,080600,1.7661,1.7661,1.7654,1.7654
GBPAUD,20100118,080700,1.7652,1.7652,1.7650,1.7651
GBPAUD,20100118,080800,1.7650,1.7650,1.7647,1.7648
GBPAUD,20100118,080900,1.7649,1.7649,1.7645,1.7645
GBPAUD,20100118,081000,1.7644,1.7644,1.7641,1.7641
GBPAUD,20100118,081100,1.7642,1.7648,1.7642,1.7648
GBPAUD,20100118,081200,1.7648,1.7649,1.7647,1.7647
GBPAUD,20100118,081300,1.7646,1.7646,1.7641,1.7641
GBPAUD,20100118,081400,1.7641,1.7642,1.7641,1.7641
GBPAUD,20100118,081500,1.7642,1.7644,1.7642,1.7644
GBPAUD,20100118,081600,1.7646,1.7652,1.7646,1.7652
GBPAUD,20100118,081700,1.7655,1.7657,1.7652,1.7652
GBPAUD,20100118,081800,1.7651,1.7651,1.7648,1.7649
GBPAUD,20100118,081900,1.7649,1.7652,1.7649,1.7652
GBPAUD,20100118,082000,1.7654,1.7657,1.7651,1.7651
GBPAUD,20100118,082100,1.7651,1.7657,1.7651,1.7657
GBPAUD,20100118,082200,1.7656,1.7658,1.7654,1.7658
GBPAUD,20100118,082300,1.7657,1.7657,1.7653,1.7654
GBPAUD,20100118,082400,1.7654,1.7654,1.7654,1.7654
GBPAUD,20100118,082500,1.7654,1.7657,1.7654,1.7657
GBPAUD,20100118,082600,1.7658,1.7664,1.7657,1.7663
GBPAUD,20100118,082700,1.7662,1.7664,1.7661,1.7664
GBPAUD,20100118,082800,1.7664,1.7666,1.7664,1.7666
GBPAUD,20100118,082900,1.7666,1.7666,1.7663,1.7663
GBPAUD,20100118,083000,1.7663,1.7664,1.7663,1.7663
GBPAUD,20100118,083100,1.7663,1.7663,1.7661,1.7661
GBPAUD,20100118,083200,1.7659,1.7664,1.7658,1.7661
GBPAUD,20100118,083300,1.7661,1.7664,1.7661,1.7664
GBPAUD,20100118,083400,1.7663,1.7667,1.7663,1.7667
GBPAUD,20100118,083500,1.7668,1.7674,1.7668,1.7674
GBPAUD,20100118,083600,1.7675,1.7676,1.7674,1.7675
GBPAUD,20100118,083700,1.7676,1.7676,1.7675,1.7675
GBPAUD,20100118,083800,1.7674,1.7674,1.7673,1.7673
GBPAUD,20100118,083900,1.7673,1.7675,1.7673,1.7675
GBPAUD,20100118,084000,1.7674,1.7675,1.7672,1.7674
GBPAUD,20100118,084100,1.7673,1.7675,1.7672,1.7675
GBPAUD,20100118,084200,1.7676,1.7677,1.7675,1.7677
GBPAUD,20100118,084300,1.7678,1.7679,1.7677,1.7677
GBPAUD,20100118,084400,1.7678,1.7678,1.7678,1.7678
GBPAUD,20100118,084500,1.7679,1.7680,1.7678,1.7680
GBPAUD,20100118,084600,1.7681,1.7682,1.7678,1.7678
GBPAUD,20100118,084700,1.7678,1.7679,1.7678,1.7679
GBPAUD,20100118,084800,1.7679,1.7679,1.7679,1.7679
GBPAUD,20100118,084900,1.7679,1.7680,1.7679,1.7680
GBPAUD,20100118,085000,1.7679,1.7679,1.7675,1.7675
GBPAUD,20100118,085100,1.7678,1.7679,1.7678,1.7679
GBPAUD,20100118,085200,1.7678,1.7680,1.7678,1.7680
GBPAUD,20100118,085300,1.7680,1.7680,1.7678,1.7680
GBPAUD,20100118,085400,1.7679,1.7679,1.7678,1.7678
GBPAUD,20100118,085500,1.7678,1.7679,1.7678,1.7679
GBPAUD,20100118,085600,1.7679,1.7679,1.7675,1.7675
GBPAUD,20100118,085700,1.7674,1.7674,1.7674,1.7674
GBPAUD,20100118,085800,1.7674,1.7674,1.7674,1.7674
GBPAUD,20100118,085900,1.7674,1.7674,1.7672,1.7672
GBPAUD,20100118,090000,1.7673,1.7675,1.7673,1.7675
GBPAUD,20100118,090100,1.7676,1.7677,1.7676,1.7676
GBPAUD,20100118,090200,1.7677,1.7678,1.7677,1.7678
GBPAUD,20100118,090300,1.7679,1.7679,1.7678,1.7679
GBPAUD,20100118,090400,1.7678,1.7678,1.7676,1.7677
GBPAUD,20100118,090500,1.7678,1.7680,1.7675,1.7675
GBPAUD,20100118,090600,1.7674,1.7676,1.7673,1.7673
GBPAUD,20100118,090700,1.7672,1.7675,1.7672,1.7674
GBPAUD,20100118,090800,1.7673,1.7673,1.7672,1.7672
GBPAUD,20100118,090900,1.7672,1.7673,1.7671,1.7673
GBPAUD,20100118,091000,1.7672,1.7673,1.7668,1.7668
GBPAUD,20100118,091100,1.7668,1.7670,1.7668,1.7668
GBPAUD,20100118,091200,1.7668,1.7668,1.7668,1.7668
GBPAUD,20100118,091300,1.7667,1.7667,1.7665,1.7665
GBPAUD,20100118,091400,1.7664,1.7664,1.7661,1.7662
GBPAUD,20100118,091500,1.7663,1.7666,1.7663,1.7666
GBPAUD,20100118,091600,1.7665,1.7665,1.7662,1.7662
GBPAUD,20100118,091700,1.7662,1.7665,1.7662,1.7663
GBPAUD,20100118,091800,1.7662,1.7662,1.7660,1.7661
GBPAUD,20100118,091900,1.7661,1.7663,1.7661,1.7663
GBPAUD,20100118,092000,1.7663,1.7663,1.7661,1.7661
GBPAUD,20100118,092100,1.7660,1.7666,1.7660,1.7666
GBPAUD,20100118,092200,1.7667,1.7667,1.7666,1.7666
GBPAUD,20100118,092300,1.7665,1.7665,1.7663,1.7663
GBPAUD,20100118,092400,1.7663,1.7663,1.7661,1.7661
GBPAUD,20100118,092500,1.7662,1.7663,1.7661,1.7662
GBPAUD,20100118,092600,1.7663,1.7664,1.7663,1.7664
GBPAUD,20100118,092700,1.7664,1.7666,1.7663,1.7666
GBPAUD,20100118,092800,1.7666,1.7666,1.7666,1.7666
GBPAUD,20100118,092900,1.7667,1.7668,1.7667,1.7668
GBPAUD,20100118,093000,1.7669,1.7675,1.7669,1.7675
GBPAUD,20100118,093100,1.7676,1.7680,1.7676,1.7680
GBPAUD,20100118,093200,1.7680,1.7682,1.7680,1.7682
GBPAUD,20100118,093300,1.7681,1.7681,1.7677,1.7680
GBPAUD,20100118,093400,1.7681,1.7682,1.7679,1.7679
GBPAUD,20100118,093500,1.7680,1.7685,1.7680,1.7685
GBPAUD,20100118,093600,1.7686,1.7688,1.7686,1.7686
GBPAUD,20100118,093700,1.7687,1.7687,1.7683,1.7684
GBPAUD,20100118,093800,1.7684,1.7684,1.7682,1.7682
GBPAUD,20100118,093900,1.7684,1.7689,1.7684,1.7689
GBPAUD,20100118,094000,1.7688,1.7688,1.7684,1.7685
GBPAUD,20100118,094100,1.7686,1.7691,1.7686,1.7691
GBPAUD,20100118,094200,1.7692,1.7700,1.7692,1.7698
GBPAUD,20100118,094300,1.7698,1.7700,1.7698,1.7700
GBPAUD,20100118,094400,1.7700,1.7700,1.7691,1.7691
GBPAUD,20100118,094500,1.7691,1.7693,1.7691,1.7693
GBPAUD,20100118,094600,1.7694,1.7694,1.7689,1.7689
GBPAUD,20100118,094700,1.7688,1.7688,1.7683,1.7683
GBPAUD,20100118,094800,1.7682,1.7682,1.7678,1.7678
GBPAUD,20100118,094900,1.7678,1.7679,1.7678,1.7679
GBPAUD,20100118,095000,1.7679,1.7679,1.7677,1.7679
GBPAUD,20100118,095100,1.7680,1.7680,1.7678,1.7679
GBPAUD,20100118,095200,1.7680,1.7682,1.7680,1.7682
GBPAUD,20100118,095300,1.7683,1.7684,1.7682,1.7682
GBPAUD,20100118,095400,1.7681,1.7682,1.7680,1.7682
GBPAUD,20100118,095500,1.7683,1.7688,1.7683,1.7688
GBPAUD,20100118,095600,1.7689,1.7690,1.7689,1.7690
GBPAUD,20100118,095700,1.7689,1.7689,1.7686,1.7686
GBPAUD,20100118,095800,1.7687,1.7691,1.7687,1.7691
GBPAUD,20100118,095900,1.7692,1.7704,1.7692,1.7704
GBPAUD,20100118,100000,1.7705,1.7706,1.7697,1.7697
GBPAUD,20100118,100100,1.7696,1.7696,1.7688,1.7693
GBPAUD,20100118,100200,1.7692,1.7693,1.7691,1.7691
GBPAUD,20100118,100300,1.7691,1.7692,1.7691,1.7691
GBPAUD,20100118,100400,1.7691,1.7691,1.7689,1.7689
GBPAUD,20100118,100500,1.7688,1.7694,1.7688,1.7694
GBPAUD,20100118,100600,1.7695,1.7696,1.7695,1.7695
GBPAUD,20100118,100700,1.7694,1.7694,1.7693,1.7694
GBPAUD,20100118,100800,1.7695,1.7695,1.7695,1.7695
GBPAUD,20100118,100900,1.7695,1.7695,1.7692,1.7692
GBPAUD,20100118,101000,1.7689,1.7689,1.7688,1.7689
GBPAUD,20100118,101100,1.7689,1.7696,1.7689,1.7695
GBPAUD,20100118,101200,1.7695,1.7695,1.7693,1.7694
GBPAUD,20100118,101300,1.7693,1.7693,1.7690,1.7692
GBPAUD,20100118,101400,1.7693,1.7696,1.7693,1.7696
GBPAUD,20100118,101500,1.7697,1.7697,1.7695,1.7695
GBPAUD,20100118,101600,1.7694,1.7694,1.7693,1.7693
GBPAUD,20100118,101700,1.7693,1.7693,1.7692,1.7692
GBPAUD,20100118,101800,1.7692,1.7692,1.7690,1.7690
GBPAUD,20100118,101900,1.7689,1.7689,1.7688,1.7689
GBPAUD,20100118,102000,1.7690,1.7693,1.7690,1.7693
GBPAUD,20100118,102100,1.7693,1.7693,1.7693,1.7693
GBPAUD,20100118,102200,1.7691,1.7692,1.7689,1.7692
GBPAUD,20100118,102300,1.7692,1.7696,1.7692,1.7696
GBPAUD,20100118,102400,1.7697,1.7702,1.7697,1.7701
GBPAUD,20100118,102500,1.7700,1.7700,1.7696,1.7696
GBPAUD,20100118,102600,1.7695,1.7695,1.7692,1.7693
GBPAUD,20100118,102700,1.7693,1.7693,1.7691,1.7691
GBPAUD,20100118,102800,1.7691,1.7691,1.7688,1.7688
GBPAUD,20100118,102900,1.7688,1.7689,1.7688,1.7688
GBPAUD,20100118,103000,1.7688,1.7688,1.7686,1.7686
GBPAUD,20100118,103100,1.7685,1.7687,1.7685,1.7687
GBPAUD,20100118,103200,1.7686,1.7696,1.7686,1.7696
GBPAUD,20100118,103300,1.7697,1.7697,1.7689,1.7689
GBPAUD,20100118,103400,1.7688,1.7690,1.7688,1.7690
GBPAUD,20100118,103500,1.7689,1.7689,1.7687,1.7687
GBPAUD,20100118,103600,1.7685,1.7685,1.7682,1.7682
GBPAUD,20100118,103700,1.7682,1.7682,1.7678,1.7678
GBPAUD,20100118,103800,1.7677,1.7677,1.7674,1.7675
GBPAUD,20100118,103900,1.7675,1.7675,1.7668,1.7668
GBPAUD,20100118,104000,1.7667,1.7667,1.7665,1.7665
GBPAUD,20100118,104100,1.7666,1.7666,1.7665,1.7666
GBPAUD,20100118,104200,1.7666,1.7667,1.7666,1.7667
GBPAUD,20100118,104300,1.7668,1.7668,1.7666,1.7666
GBPAUD,20100118,104400,1.7668,1.7673,1.7668,1.7673
GBPAUD,20100118,104500,1.7674,1.7675,1.7674,1.7674
GBPAUD,20100118,104600,1.7673,1.7675,1.7673,1.7675
GBPAUD,20100118,104700,1.7675,1.7675,1.7670,1.7670
GBPAUD,20100118,104800,1.7669,1.7672,1.7668,1.7672
GBPAUD,20100118,104900,1.7673,1.7673,1.7672,1.7672
GBPAUD,20100118,105000,1.7672,1.7672,1.7672,1.7672
GBPAUD,20100118,105100,1.7672,1.7672,1.7671,1.7671
GBPAUD,20100118,105200,1.7670,1.7671,1.7668,1.7671
GBPAUD,20100118,105300,1.7672,1.7672,1.7671,1.7671
GBPAUD,20100118,105400,1.7669,1.7669,1.7667,1.7667
GBPAUD,20100118,105500,1.7668,1.7668,1.7666,1.7666
GBPAUD,20100118,105600,1.7665,1.7667,1.7661,1.7667
GBPAUD,20100118,105700,1.7667,1.7667,1.7664,1.7665
GBPAUD,20100118,105800,1.7664,1.7664,1.7661,1.7661
GBPAUD,20100118,105900,1.7660,1.7661,1.7660,1.7661
GBPAUD,20100118,110000,1.7663,1.7670,1.7663,1.7670
GBPAUD,20100118,110100,1.7669,1.7669,1.7667,1.7667
GBPAUD,20100118,110200,1.7666,1.7668,1.7666,1.7666
GBPAUD,20100118,110300,1.7665,1.7665,1.7663,1.7664
GBPAUD,20100118,110400,1.7665,1.7668,1.7665,1.7668
GBPAUD,20100118,110500,1.7671,1.7674,1.7671,1.7674
GBPAUD,20100118,110600,1.7673,1.7687,1.7673,1.7687
GBPAUD,20100118,110700,1.7688,1.7689,1.7686,1.7686
GBPAUD,20100118,110800,1.7686,1.7689,1.7686,1.7689
GBPAUD,20100118,110900,1.7688,1.7689,1.7685,1.7685
GBPAUD,20100118,111000,1.7686,1.7689,1.7685,1.7685
GBPAUD,20100118,111100,1.7686,1.7689,1.7686,1.7689
GBPAUD,20100118,111200,1.7690,1.7694,1.7689,1.7694
GBPAUD,20100118,111300,1.7693,1.7693,1.7691,1.7691
GBPAUD,20100118,111400,1.7691,1.7691,1.7682,1.7682
GBPAUD,20100118,111500,1.7683,1.7684,1.7677,1.7677
GBPAUD,20100118,111600,1.7676,1.7678,1.7675,1.7678
GBPAUD,20100118,111700,1.7677,1.7678,1.7676,1.7677
GBPAUD,20100118,111800,1.7675,1.7675,1.7673,1.7674
GBPAUD,20100118,111900,1.7674,1.7675,1.7673,1.7675
GBPAUD,20100118,112000,1.7674,1.7676,1.7674,1.7676
GBPAUD,20100118,112100,1.7676,1.7676,1.7676,1.7676
GBPAUD,20100118,112200,1.7677,1.7679,1.7677,1.7678
GBPAUD,20100118,112300,1.7677,1.7677,1.7673,1.7673
GBPAUD,20100118,112400,1.7672,1.7672,1.7667,1.7667
GBPAUD,20100118,112500,1.7667,1.7669,1.7667,1.7669
GBPAUD,20100118,112600,1.7670,1.7674,1.7670,1.7674
GBPAUD,20100118,112700,1.7675,1.7675,1.7670,1.7670
GBPAUD,20100118,112800,1.7671,1.7674,1.7671,1.7674
GBPAUD,20100118,112900,1.7674,1.7677,1.7674,1.7674
GBPAUD,20100118,113000,1.7671,1.7671,1.7669,1.7670
GBPAUD,20100118,113100,1.7672,1.7673,1.7670,1.7670
GBPAUD,20100118,113200,1.7671,1.7672,1.7671,1.7671
GBPAUD,20100118,113300,1.7671,1.7672,1.7670,1.7670
GBPAUD,20100118,113400,1.7668,1.7668,1.7666,1.7666
GBPAUD,20100118,113500,1.7666,1.7668,1.7666,1.7668
GBPAUD,20100118,113600,1.7668,1.7672,1.7668,1.7672
GBPAUD,20100118,113700,1.7671,1.7671,1.7662,1.7663
GBPAUD,20100118,113800,1.7662,1.7664,1.7662,1.7664
GBPAUD,20100118,113900,1.7663,1.7663,1.7660,1.7660
GBPAUD,20100118,114000,1.7659,1.7659,1.7655,1.7655
GBPAUD,20100118,114100,1.7655,1.7657,1.7655,1.7657
GBPAUD,20100118,114200,1.7657,1.7657,1.7654,1.7654
GBPAUD,20100118,114300,1.7655,1.7656,1.7655,1.7656
GBPAUD,20100118,114400,1.7656,1.7659,1.7656,1.7659
GBPAUD,20100118,114500,1.7660,1.7661,1.7658,1.7658
GBPAUD,20100118,114600,1.7657,1.7657,1.7657,1.7657
GBPAUD,20100118,114700,1.7657,1.7657,1.7653,1.7653
GBPAUD,20100118,114800,1.7653,1.7653,1.7651,1.7652
GBPAUD,20100118,114900,1.7652,1.7655,1.7652,1.7655
GBPAUD,20100118,115000,1.7656,1.7656,1.7656,1.7656
GBPAUD,20100118,115100,1.7656,1.7658,1.7652,1.7652
GBPAUD,20100118,115200,1.7653,1.7653,1.7646,1.7646
GBPAUD,20100118,115300,1.7645,1.7645,1.7645,1.7645
GBPAUD,20100118,115400,1.7647,1.7648,1.7647,1.7648
GBPAUD,20100118,115500,1.7649,1.7649,1.7647,1.7648
GBPAUD,20100118,115600,1.7646,1.7648,1.7642,1.7648
GBPAUD,20100118,115700,1.7650,1.7651,1.7650,1.7651
GBPAUD,20100118,115800,1.7651,1.7652,1.7650,1.7652
GBPAUD,20100118,115900,1.7653,1.7653,1.7652,1.7652
GBPAUD,20100118,120000,1.7651,1.7654,1.7648,1.7654
GBPAUD,20100118,120100,1.7653,1.7653,1.7644,1.7644
GBPAUD,20100118,120200,1.7643,1.7643,1.7638,1.7638
GBPAUD,20100118,120300,1.7637,1.7639,1.7637,1.7639
GBPAUD,20100118,120400,1.7640,1.7645,1.7640,1.7645
GBPAUD,20100118,120500,1.7644,1.7649,1.7644,1.7649
GBPAUD,20100118,120600,1.7650,1.7654,1.7650,1.7654
GBPAUD,20100118,120700,1.7655,1.7657,1.7655,1.7657
GBPAUD,20100118,120800,1.7657,1.7657,1.7657,1.7657
GBPAUD,20100118,120900,1.7658,1.7663,1.7658,1.7663
GBPAUD,20100118,121000,1.7662,1.7662,1.7661,1.7661
GBPAUD,20100118,121100,1.7662,1.7662,1.7658,1.7658
GBPAUD,20100118,121200,1.7659,1.7661,1.7659,1.7659
GBPAUD,20100118,121300,1.7657,1.7657,1.7656,1.7657
GBPAUD,20100118,121400,1.7657,1.7657,1.7657,1.7657
GBPAUD,20100118,121500,1.7656,1.7656,1.7653,1.7653
GBPAUD,20100118,121600,1.7653,1.7654,1.7651,1.7651
GBPAUD,20100118,121700,1.7650,1.7650,1.7648,1.7648
GBPAUD,20100118,121800,1.7647,1.7647,1.7645,1.7646
GBPAUD,20100118,121900,1.7648,1.7654,1.7648,1.7653
GBPAUD,20100118,122000,1.7652,1.7652,1.7651,1.7651
GBPAUD,20100118,122100,1.7651,1.7651,1.7650,1.7651
GBPAUD,20100118,122200,1.7652,1.7652,1.7649,1.7649
GBPAUD,20100118,122300,1.7649,1.7649,1.7647,1.7647
GBPAUD,20100118,122400,1.7646,1.7646,1.7641,1.7641
GBPAUD,20100118,122500,1.7642,1.7644,1.7642,1.7644
GBPAUD,20100118,122600,1.7644,1.7644,1.7644,1.7644
GBPAUD,20100118,122700,1.7645,1.7647,1.7645,1.7647
GBPAUD,20100118,122800,1.7648,1.7648,1.7648,1.7648
GBPAUD,20100118,122900,1.7648,1.7648,1.7647,1.7648
GBPAUD,20100118,123000,1.7649,1.7652,1.7649,1.7652
GBPAUD,20100118,123100,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100118,123200,1.7653,1.7653,1.7652,1.7652
GBPAUD,20100118,123300,1.7651,1.7653,1.7651,1.7651
GBPAUD,20100118,123400,1.7650,1.7650,1.7643,1.7643
GBPAUD,20100118,123500,1.7643,1.7647,1.7643,1.7647
GBPAUD,20100118,123600,1.7647,1.7647,1.7646,1.7647
GBPAUD,20100118,123700,1.7647,1.7647,1.7647,1.7647
GBPAUD,20100118,123800,1.7647,1.7649,1.7647,1.7649
GBPAUD,20100118,123900,1.7649,1.7649,1.7648,1.7648
GBPAUD,20100118,124000,1.7649,1.7651,1.7649,1.7651
GBPAUD,20100118,124100,1.7652,1.7653,1.7652,1.7653
GBPAUD,20100118,124200,1.7655,1.7655,1.7652,1.7652
GBPAUD,20100118,124300,1.7652,1.7652,1.7648,1.7648
GBPAUD,20100118,124400,1.7647,1.7647,1.7644,1.7645
GBPAUD,20100118,124500,1.7645,1.7648,1.7645,1.7646
GBPAUD,20100118,124600,1.7646,1.7648,1.7646,1.7648
GBPAUD,20100118,124700,1.7648,1.7648,1.7645,1.7645
GBPAUD,20100118,124800,1.7644,1.7644,1.7638,1.7639
GBPAUD,20100118,124900,1.7639,1.7642,1.7639,1.7642
GBPAUD,20100118,125000,1.7640,1.7642,1.7640,1.7642
GBPAUD,20100118,125100,1.7641,1.7641,1.7641,1.7641
GBPAUD,20100118,125200,1.7642,1.7655,1.7642,1.7653
GBPAUD,20100118,125300,1.7653,1.7656,1.7653,1.7656
GBPAUD,20100118,125400,1.7655,1.7655,1.7653,1.7653
GBPAUD,20100118,125500,1.7652,1.7652,1.7650,1.7650
GBPAUD,20100118,125600,1.7649,1.7649,1.7642,1.7642
GBPAUD,20100118,125700,1.7644,1.7645,1.7644,1.7645
GBPAUD,20100118,125800,1.7647,1.7647,1.7646,1.7646
GBPAUD,20100118,125900,1.7646,1.7650,1.7646,1.7650
GBPAUD,20100118,130000,1.7651,1.7651,1.7645,1.7645
GBPAUD,20100118,130100,1.7646,1.7646,1.7644,1.7644
GBPAUD,20100118,130200,1.7644,1.7644,1.7643,1.7644
GBPAUD,20100118,130300,1.7645,1.7646,1.7645,1.7646
GBPAUD,20100118,130400,1.7646,1.7646,1.7644,1.7644
GBPAUD,20100118,130500,1.7644,1.7648,1.7644,1.7648
GBPAUD,20100118,130600,1.7647,1.7647,1.7647,1.7647
GBPAUD,20100118,130700,1.7646,1.7646,1.7645,1.7645
GBPAUD,20100118,130800,1.7645,1.7647,1.7645,1.7646
GBPAUD,20100118,130900,1.7647,1.7652,1.7647,1.7652
GBPAUD,20100118,131000,1.7653,1.7655,1.7653,1.7654
GBPAUD,20100118,131100,1.7654,1.7654,1.7654,1.7654
GBPAUD,20100118,131200,1.7653,1.7653,1.7650,1.7651
GBPAUD,20100118,131300,1.7651,1.7653,1.7651,1.7653
GBPAUD,20100118,131400,1.7654,1.7656,1.7653,1.7653
GBPAUD,20100118,131500,1.7652,1.7652,1.7651,1.7651
GBPAUD,20100118,131600,1.7651,1.7651,1.7650,1.7651
GBPAUD,20100118,131700,1.7650,1.7650,1.7650,1.7650
GBPAUD,20100118,131800,1.7650,1.7651,1.7650,1.7650
GBPAUD,20100118,131900,1.7650,1.7650,1.7647,1.7647
GBPAUD,20100118,132000,1.7644,1.7644,1.7641,1.7641
GBPAUD,20100118,132100,1.7641,1.7641,1.7641,1.7641
GBPAUD,20100118,132200,1.7641,1.7641,1.7639,1.7639
GBPAUD,20100118,132300,1.7638,1.7638,1.7636,1.7636
GBPAUD,20100118,132400,1.7634,1.7638,1.7634,1.7638
GBPAUD,20100118,132500,1.7638,1.7638,1.7638,1.7638
GBPAUD,20100118,132600,1.7639,1.7639,1.7636,1.7636
GBPAUD,20100118,132700,1.7635,1.7638,1.7635,1.7638
GBPAUD,20100118,132800,1.7639,1.7642,1.7639,1.7642
GBPAUD,20100118,132900,1.7643,1.7647,1.7643,1.7647
GBPAUD,20100118,133000,1.7646,1.7646,1.7644,1.7644
GBPAUD,20100118,133100,1.7644,1.7644,1.7642,1.7642
GBPAUD,20100118,133200,1.7641,1.7641,1.7640,1.7640
GBPAUD,20100118,133300,1.7641,1.7642,1.7641,1.7642
GBPAUD,20100118,133400,1.7643,1.7644,1.7643,1.7644
GBPAUD,20100118,133500,1.7645,1.7645,1.7644,1.7644
GBPAUD,20100118,133600,1.7643,1.7643,1.7642,1.7642
GBPAUD,20100118,133700,1.7643,1.7643,1.7640,1.7640
GBPAUD,20100118,133800,1.7638,1.7638,1.7633,1.7635
GBPAUD,20100118,133900,1.7636,1.7638,1.7636,1.7638
GBPAUD,20100118,134000,1.7639,1.7642,1.7639,1.7642
GBPAUD,20100118,134100,1.7643,1.7643,1.7642,1.7642
GBPAUD,20100118,134200,1.7641,1.7641,1.7640,1.7640
GBPAUD,20100118,134300,1.7640,1.7642,1.7640,1.7642
GBPAUD,20100118,134400,1.7643,1.7644,1.7643,1.7643
GBPAUD,20100118,134500,1.7643,1.7643,1.7641,1.7641
GBPAUD,20100118,134600,1.7640,1.7641,1.7640,1.7640
GBPAUD,20100118,134700,1.7639,1.7639,1.7637,1.7637
GBPAUD,20100118,134800,1.7637,1.7637,1.7636,1.7636
GBPAUD,20100118,134900,1.7636,1.7636,1.7635,1.7636
GBPAUD,20100118,135000,1.7636,1.7638,1.7636,1.7638
GBPAUD,20100118,135100,1.7638,1.7638,1.7636,1.7637
GBPAUD,20100118,135200,1.7637,1.7637,1.7635,1.7635
GBPAUD,20100118,135300,1.7635,1.7635,1.7633,1.7634
GBPAUD,20100118,135400,1.7634,1.7634,1.7634,1.7634
GBPAUD,20100118,135500,1.7633,1.7633,1.7633,1.7633
GBPAUD,20100118,135600,1.7633,1.7633,1.7632,1.7632
GBPAUD,20100118,135700,1.7632,1.7632,1.7632,1.7632
GBPAUD,20100118,135800,1.7632,1.7632,1.7631,1.7631
GBPAUD,20100118,135900,1.7631,1.7631,1.7629,1.7629
GBPAUD,20100118,140000,1.7629,1.7630,1.7629,1.7629
GBPAUD,20100118,140100,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100118,140200,1.7627,1.7627,1.7626,1.7627
GBPAUD,20100118,140300,1.7627,1.7629,1.7627,1.7629
GBPAUD,20100118,140400,1.7630,1.7631,1.7630,1.7631
GBPAUD,20100118,140500,1.7632,1.7633,1.7632,1.7632
GBPAUD,20100118,140600,1.7632,1.7633,1.7632,1.7633
GBPAUD,20100118,140700,1.7633,1.7633,1.7627,1.7627
GBPAUD,20100118,140800,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100118,140900,1.7627,1.7627,1.7626,1.7626
GBPAUD,20100118,141000,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100118,141100,1.7629,1.7631,1.7629,1.7631
GBPAUD,20100118,141200,1.7632,1.7632,1.7631,1.7631
GBPAUD,20100118,141300,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100118,141400,1.7630,1.7631,1.7630,1.7631
GBPAUD,20100118,141500,1.7631,1.7633,1.7631,1.7633
GBPAUD,20100118,141600,1.7633,1.7635,1.7633,1.7634
GBPAUD,20100118,141700,1.7634,1.7636,1.7634,1.7635
GBPAUD,20100118,141800,1.7634,1.7634,1.7634,1.7634
GBPAUD,20100118,141900,1.7635,1.7637,1.7635,1.7636
GBPAUD,20100118,142000,1.7636,1.7636,1.7635,1.7635
GBPAUD,20100118,142100,1.7634,1.7634,1.7631,1.7631
GBPAUD,20100118,142200,1.7630,1.7630,1.7628,1.7628
GBPAUD,20100118,142300,1.7627,1.7627,1.7620,1.7620
GBPAUD,20100118,142400,1.7619,1.7619,1.7610,1.7610
GBPAUD,20100118,142500,1.7609,1.7612,1.7609,1.7612
GBPAUD,20100118,142600,1.7613,1.7615,1.7612,1.7612
GBPAUD,20100118,142700,1.7612,1.7612,1.7610,1.7610
GBPAUD,20100118,142800,1.7610,1.7612,1.7610,1.7612
GBPAUD,20100118,142900,1.7612,1.7614,1.7612,1.7614
GBPAUD,20100118,143000,1.7613,1.7613,1.7612,1.7612
GBPAUD,20100118,143100,1.7611,1.7611,1.7607,1.7607
GBPAUD,20100118,143200,1.7606,1.7609,1.7605,1.7609
GBPAUD,20100118,143300,1.7610,1.7611,1.7610,1.7611
GBPAUD,20100118,143400,1.7610,1.7610,1.7608,1.7608
GBPAUD,20100118,143500,1.7608,1.7610,1.7608,1.7610
GBPAUD,20100118,143600,1.7610,1.7614,1.7610,1.7614
GBPAUD,20100118,143700,1.7613,1.7613,1.7612,1.7612
GBPAUD,20100118,143800,1.7610,1.7613,1.7610,1.7613
GBPAUD,20100118,143900,1.7614,1.7614,1.7612,1.7612
GBPAUD,20100118,144000,1.7612,1.7613,1.7612,1.7613
GBPAUD,20100118,144100,1.7614,1.7615,1.7613,1.7614
GBPAUD,20100118,144200,1.7614,1.7616,1.7614,1.7616
GBPAUD,20100118,144300,1.7616,1.7616,1.7615,1.7615
GBPAUD,20100118,144400,1.7615,1.7616,1.7612,1.7613
GBPAUD,20100118,144500,1.7613,1.7613,1.7612,1.7612
GBPAUD,20100118,144600,1.7612,1.7613,1.7610,1.7613
GBPAUD,20100118,144700,1.7614,1.7614,1.7612,1.7612
GBPAUD,20100118,144800,1.7613,1.7613,1.7612,1.7612
GBPAUD,20100118,144900,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100118,145000,1.7613,1.7613,1.7610,1.7610
GBPAUD,20100118,145100,1.7608,1.7608,1.7606,1.7606
GBPAUD,20100118,145200,1.7606,1.7606,1.7604,1.7604
GBPAUD,20100118,145300,1.7603,1.7604,1.7601,1.7601
GBPAUD,20100118,145400,1.7600,1.7600,1.7598,1.7598
GBPAUD,20100118,145500,1.7599,1.7599,1.7598,1.7599
GBPAUD,20100118,145600,1.7598,1.7598,1.7596,1.7596
GBPAUD,20100118,145700,1.7596,1.7599,1.7596,1.7599
GBPAUD,20100118,145800,1.7600,1.7601,1.7600,1.7601
GBPAUD,20100118,145900,1.7599,1.7599,1.7595,1.7595
GBPAUD,20100118,150000,1.7595,1.7596,1.7595,1.7596
GBPAUD,20100118,150100,1.7597,1.7603,1.7597,1.7603
GBPAUD,20100118,150200,1.7604,1.7604,1.7603,1.7603
GBPAUD,20100118,150300,1.7603,1.7604,1.7602,1.7603
GBPAUD,20100118,150400,1.7603,1.7603,1.7603,1.7603
GBPAUD,20100118,150500,1.7604,1.7607,1.7604,1.7607
GBPAUD,20100118,150600,1.7606,1.7607,1.7606,1.7607
GBPAUD,20100118,150700,1.7607,1.7607,1.7606,1.7606
GBPAUD,20100118,150800,1.7605,1.7606,1.7605,1.7606
GBPAUD,20100118,150900,1.7606,1.7608,1.7606,1.7608
GBPAUD,20100118,151000,1.7608,1.7608,1.7605,1.7605
GBPAUD,20100118,151100,1.7604,1.7604,1.7602,1.7602
GBPAUD,20100118,151200,1.7601,1.7601,1.7600,1.7600
GBPAUD,20100118,151300,1.7600,1.7602,1.7600,1.7602
GBPAUD,20100118,151400,1.7602,1.7606,1.7602,1.7606
GBPAUD,20100118,151500,1.7606,1.7606,1.7604,1.7604
GBPAUD,20100118,151600,1.7605,1.7606,1.7605,1.7605
GBPAUD,20100118,151700,1.7603,1.7603,1.7598,1.7598
GBPAUD,20100118,151800,1.7599,1.7599,1.7596,1.7596
GBPAUD,20100118,151900,1.7596,1.7599,1.7596,1.7599
GBPAUD,20100118,152000,1.7599,1.7599,1.7596,1.7596
GBPAUD,20100118,152100,1.7596,1.7599,1.7596,1.7599
GBPAUD,20100118,152200,1.7599,1.7599,1.7596,1.7596
GBPAUD,20100118,152300,1.7595,1.7595,1.7591,1.7591
GBPAUD,20100118,152400,1.7591,1.7591,1.7591,1.7591
GBPAUD,20100118,152500,1.7589,1.7589,1.7584,1.7585
GBPAUD,20100118,152600,1.7586,1.7587,1.7581,1.7581
GBPAUD,20100118,152700,1.7582,1.7587,1.7582,1.7586
GBPAUD,20100118,152800,1.7586,1.7586,1.7586,1.7586
GBPAUD,20100118,152900,1.7587,1.7589,1.7587,1.7587
GBPAUD,20100118,153000,1.7588,1.7589,1.7588,1.7589
GBPAUD,20100118,153100,1.7588,1.7588,1.7585,1.7585
GBPAUD,20100118,153200,1.7585,1.7589,1.7585,1.7589
GBPAUD,20100118,153300,1.7589,1.7589,1.7589,1.7589
GBPAUD,20100118,153400,1.7588,1.7591,1.7588,1.7591
GBPAUD,20100118,153500,1.7591,1.7591,1.7591,1.7591
GBPAUD,20100118,153600,1.7589,1.7589,1.7589,1.7589
GBPAUD,20100118,153700,1.7589,1.7589,1.7589,1.7589
GBPAUD,20100118,153800,1.7589,1.7592,1.7589,1.7592
GBPAUD,20100118,153900,1.7593,1.7593,1.7589,1.7589
GBPAUD,20100118,154000,1.7589,1.7591,1.7589,1.7591
GBPAUD,20100118,154100,1.7591,1.7591,1.7589,1.7591
GBPAUD,20100118,154200,1.7592,1.7594,1.7592,1.7594
GBPAUD,20100118,154300,1.7592,1.7592,1.7591,1.7592
GBPAUD,20100118,154400,1.7592,1.7592,1.7589,1.7590
GBPAUD,20100118,154500,1.7591,1.7593,1.7591,1.7593
GBPAUD,20100118,154600,1.7594,1.7594,1.7594,1.7594
GBPAUD,20100118,154700,1.7594,1.7596,1.7594,1.7596
GBPAUD,20100118,154800,1.7596,1.7597,1.7596,1.7597
GBPAUD,20100118,154900,1.7598,1.7598,1.7596,1.7596
GBPAUD,20100118,155000,1.7596,1.7596,1.7596,1.7596
GBPAUD,20100118,155100,1.7595,1.7595,1.7592,1.7592
GBPAUD,20100118,155200,1.7591,1.7593,1.7589,1.7590
GBPAUD,20100118,155300,1.7588,1.7588,1.7585,1.7585
GBPAUD,20100118,155400,1.7584,1.7584,1.7582,1.7583
GBPAUD,20100118,155500,1.7584,1.7586,1.7584,1.7586
GBPAUD,20100118,155600,1.7587,1.7587,1.7585,1.7585
GBPAUD,20100118,155700,1.7585,1.7585,1.7583,1.7584
GBPAUD,20100118,155800,1.7584,1.7585,1.7584,1.7585
GBPAUD,20100118,155900,1.7584,1.7586,1.7584,1.7586
GBPAUD,20100118,160000,1.7587,1.7589,1.7587,1.7589
GBPAUD,20100118,160100,1.7590,1.7592,1.7589,1.7589
GBPAUD,20100118,160200,1.7587,1.7587,1.7586,1.7586
GBPAUD,20100118,160300,1.7586,1.7587,1.7586,1.7587
GBPAUD,20100118,160400,1.7588,1.7591,1.7588,1.7589
GBPAUD,20100118,160500,1.7588,1.7594,1.7588,1.7594
GBPAUD,20100118,160600,1.7594,1.7596,1.7593,1.7596
GBPAUD,20100118,160700,1.7598,1.7598,1.7597,1.7598
GBPAUD,20100118,160800,1.7599,1.7599,1.7597,1.7597
GBPAUD,20100118,160900,1.7596,1.7598,1.7596,1.7598
GBPAUD,20100118,161000,1.7598,1.7598,1.7596,1.7596
GBPAUD,20100118,161100,1.7596,1.7596,1.7596,1.7596
GBPAUD,20100118,161200,1.7594,1.7594,1.7586,1.7586
GBPAUD,20100118,161300,1.7585,1.7588,1.7585,1.7588
GBPAUD,20100118,161400,1.7588,1.7589,1.7588,1.7589
GBPAUD,20100118,161500,1.7589,1.7589,1.7586,1.7586
GBPAUD,20100118,161600,1.7585,1.7589,1.7585,1.7589
GBPAUD,20100118,161700,1.7591,1.7592,1.7591,1.7592
GBPAUD,20100118,161800,1.7593,1.7596,1.7593,1.7596
GBPAUD,20100118,161900,1.7596,1.7598,1.7596,1.7598
GBPAUD,20100118,162000,1.7598,1.7598,1.7597,1.7597
GBPAUD,20100118,162100,1.7596,1.7600,1.7596,1.7600
GBPAUD,20100118,162200,1.7601,1.7602,1.7601,1.7602
GBPAUD,20100118,162300,1.7602,1.7602,1.7601,1.7601
GBPAUD,20100118,162400,1.7601,1.7602,1.7601,1.7602
GBPAUD,20100118,162500,1.7601,1.7602,1.7601,1.7602
GBPAUD,20100118,162600,1.7603,1.7606,1.7603,1.7606
GBPAUD,20100118,162700,1.7606,1.7607,1.7606,1.7607
GBPAUD,20100118,162800,1.7607,1.7609,1.7607,1.7609
GBPAUD,20100118,162900,1.7610,1.7611,1.7610,1.7611
GBPAUD,20100118,163000,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100118,163100,1.7610,1.7615,1.7610,1.7613
GBPAUD,20100118,163200,1.7612,1.7612,1.7608,1.7608
GBPAUD,20100118,163300,1.7607,1.7609,1.7607,1.7609
GBPAUD,20100118,163400,1.7609,1.7609,1.7609,1.7609
GBPAUD,20100118,163500,1.7608,1.7609,1.7608,1.7609
GBPAUD,20100118,163600,1.7610,1.7612,1.7610,1.7612
GBPAUD,20100118,163700,1.7612,1.7612,1.7608,1.7608
GBPAUD,20100118,163800,1.7609,1.7609,1.7609,1.7609
GBPAUD,20100118,163900,1.7608,1.7608,1.7605,1.7606
GBPAUD,20100118,164000,1.7607,1.7609,1.7607,1.7609
GBPAUD,20100118,164100,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,164200,1.7610,1.7611,1.7610,1.7611
GBPAUD,20100118,164300,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100118,164400,1.7613,1.7615,1.7613,1.7615
GBPAUD,20100118,164500,1.7615,1.7615,1.7612,1.7612
GBPAUD,20100118,164600,1.7611,1.7611,1.7610,1.7611
GBPAUD,20100118,164700,1.7611,1.7614,1.7611,1.7614
GBPAUD,20100118,164800,1.7614,1.7618,1.7614,1.7618
GBPAUD,20100118,164900,1.7617,1.7617,1.7613,1.7613
GBPAUD,20100118,165000,1.7611,1.7613,1.7610,1.7613
GBPAUD,20100118,165100,1.7614,1.7614,1.7613,1.7614
GBPAUD,20100118,165200,1.7615,1.7616,1.7615,1.7615
GBPAUD,20100118,165300,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100118,165400,1.7616,1.7618,1.7616,1.7618
GBPAUD,20100118,165500,1.7619,1.7619,1.7619,1.7619
GBPAUD,20100118,165600,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100118,165700,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100118,165800,1.7619,1.7619,1.7619,1.7619
GBPAUD,20100118,165900,1.7620,1.7626,1.7620,1.7625
GBPAUD,20100118,170000,1.7624,1.7625,1.7624,1.7625
GBPAUD,20100118,170100,1.7626,1.7626,1.7620,1.7620
GBPAUD,20100118,170200,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100118,170300,1.7622,1.7624,1.7622,1.7624
GBPAUD,20100118,170400,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100118,170500,1.7624,1.7625,1.7621,1.7621
GBPAUD,20100118,170600,1.7621,1.7621,1.7620,1.7620
GBPAUD,20100118,170700,1.7620,1.7621,1.7620,1.7621
GBPAUD,20100118,170800,1.7620,1.7620,1.7619,1.7620
GBPAUD,20100118,170900,1.7620,1.7621,1.7620,1.7621
GBPAUD,20100118,171000,1.7621,1.7621,1.7619,1.7619
GBPAUD,20100118,171100,1.7619,1.7620,1.7618,1.7620
GBPAUD,20100118,171200,1.7620,1.7620,1.7619,1.7619
GBPAUD,20100118,171300,1.7619,1.7621,1.7619,1.7621
GBPAUD,20100118,171400,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100118,171500,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100118,171600,1.7623,1.7625,1.7623,1.7625
GBPAUD,20100118,171700,1.7625,1.7627,1.7625,1.7627
GBPAUD,20100118,171800,1.7629,1.7629,1.7627,1.7627
GBPAUD,20100118,171900,1.7626,1.7626,1.7625,1.7626
GBPAUD,20100118,172000,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100118,172100,1.7626,1.7626,1.7623,1.7623
GBPAUD,20100118,172200,1.7624,1.7629,1.7624,1.7629
GBPAUD,20100118,172300,1.7629,1.7629,1.7627,1.7628
GBPAUD,20100118,172400,1.7629,1.7630,1.7629,1.7629
GBPAUD,20100118,172500,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100118,172600,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100118,172700,1.7628,1.7631,1.7628,1.7631
GBPAUD,20100118,172800,1.7631,1.7631,1.7630,1.7630
GBPAUD,20100118,172900,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100118,173000,1.7630,1.7630,1.7627,1.7627
GBPAUD,20100118,173100,1.7626,1.7626,1.7622,1.7622
GBPAUD,20100118,173200,1.7621,1.7621,1.7619,1.7621
GBPAUD,20100118,173300,1.7621,1.7622,1.7621,1.7622
GBPAUD,20100118,173400,1.7622,1.7622,1.7622,1.7622
GBPAUD,20100118,173500,1.7621,1.7624,1.7621,1.7624
GBPAUD,20100118,173600,1.7625,1.7628,1.7625,1.7628
GBPAUD,20100118,173700,1.7628,1.7628,1.7626,1.7626
GBPAUD,20100118,173800,1.7626,1.7626,1.7625,1.7626
GBPAUD,20100118,173900,1.7627,1.7628,1.7626,1.7626
GBPAUD,20100118,174000,1.7624,1.7624,1.7622,1.7622
GBPAUD,20100118,174100,1.7622,1.7622,1.7621,1.7621
GBPAUD,20100118,174200,1.7621,1.7622,1.7620,1.7622
GBPAUD,20100118,174300,1.7621,1.7621,1.7619,1.7620
GBPAUD,20100118,174400,1.7620,1.7620,1.7619,1.7619
GBPAUD,20100118,174500,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100118,174600,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100118,174700,1.7621,1.7621,1.7620,1.7621
GBPAUD,20100118,174800,1.7621,1.7621,1.7620,1.7620
GBPAUD,20100118,174900,1.7620,1.7620,1.7616,1.7616
GBPAUD,20100118,175000,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100118,175100,1.7614,1.7614,1.7612,1.7612
GBPAUD,20100118,175200,1.7612,1.7612,1.7612,1.7612
GBPAUD,20100118,175300,1.7611,1.7611,1.7610,1.7610
GBPAUD,20100118,175400,1.7610,1.7610,1.7607,1.7607
GBPAUD,20100118,175500,1.7606,1.7607,1.7606,1.7607
GBPAUD,20100118,175600,1.7606,1.7607,1.7606,1.7607
GBPAUD,20100118,175700,1.7607,1.7608,1.7607,1.7608
GBPAUD,20100118,175800,1.7607,1.7607,1.7605,1.7605
GBPAUD,20100118,175900,1.7606,1.7606,1.7606,1.7606
GBPAUD,20100118,180000,1.7606,1.7608,1.7606,1.7607
GBPAUD,20100118,180100,1.7607,1.7607,1.7605,1.7605
GBPAUD,20100118,180200,1.7605,1.7605,1.7605,1.7605
GBPAUD,20100118,180300,1.7606,1.7607,1.7606,1.7606
GBPAUD,20100118,180400,1.7606,1.7606,1.7605,1.7605
GBPAUD,20100118,180500,1.7605,1.7607,1.7605,1.7607
GBPAUD,20100118,180600,1.7606,1.7606,1.7605,1.7605
GBPAUD,20100118,180700,1.7604,1.7606,1.7604,1.7605
GBPAUD,20100118,180800,1.7603,1.7603,1.7601,1.7601
GBPAUD,20100118,180900,1.7601,1.7604,1.7601,1.7603
GBPAUD,20100118,181000,1.7603,1.7604,1.7603,1.7604
GBPAUD,20100118,181100,1.7605,1.7605,1.7605,1.7605
GBPAUD,20100118,181200,1.7605,1.7605,1.7605,1.7605
GBPAUD,20100118,181300,1.7606,1.7610,1.7606,1.7610
GBPAUD,20100118,181400,1.7611,1.7616,1.7611,1.7616
GBPAUD,20100118,181500,1.7616,1.7616,1.7613,1.7613
GBPAUD,20100118,181600,1.7615,1.7618,1.7615,1.7618
GBPAUD,20100118,181700,1.7618,1.7618,1.7616,1.7616
GBPAUD,20100118,181800,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100118,181900,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100118,182000,1.7616,1.7622,1.7616,1.7622
GBPAUD,20100118,182100,1.7623,1.7625,1.7623,1.7624
GBPAUD,20100118,182200,1.7623,1.7623,1.7621,1.7622
GBPAUD,20100118,182300,1.7622,1.7624,1.7622,1.7624
GBPAUD,20100118,182400,1.7625,1.7625,1.7625,1.7625
GBPAUD,20100118,182500,1.7625,1.7625,1.7625,1.7625
GBPAUD,20100118,182600,1.7625,1.7625,1.7622,1.7622
GBPAUD,20100118,182700,1.7623,1.7626,1.7623,1.7626
GBPAUD,20100118,182800,1.7625,1.7626,1.7625,1.7626
GBPAUD,20100118,182900,1.7625,1.7625,1.7623,1.7623
GBPAUD,20100118,183000,1.7623,1.7624,1.7623,1.7624
GBPAUD,20100118,183100,1.7623,1.7624,1.7623,1.7624
GBPAUD,20100118,183200,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100118,183300,1.7625,1.7625,1.7625,1.7625
GBPAUD,20100118,183400,1.7625,1.7625,1.7625,1.7625
GBPAUD,20100118,183500,1.7625,1.7625,1.7625,1.7625
GBPAUD,20100118,183600,1.7625,1.7625,1.7625,1.7625
GBPAUD,20100118,183700,1.7626,1.7626,1.7625,1.7625
GBPAUD,20100118,183800,1.7627,1.7630,1.7627,1.7630
GBPAUD,20100118,183900,1.7630,1.7631,1.7629,1.7629
GBPAUD,20100118,184000,1.7628,1.7630,1.7628,1.7630
GBPAUD,20100118,184100,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100118,184200,1.7629,1.7630,1.7629,1.7630
GBPAUD,20100118,184300,1.7630,1.7630,1.7630,1.7630
GBPAUD,20100118,184400,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100118,184500,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100118,184600,1.7631,1.7631,1.7630,1.7631
GBPAUD,20100118,184700,1.7631,1.7632,1.7630,1.7630
GBPAUD,20100118,184800,1.7629,1.7629,1.7626,1.7626
GBPAUD,20100118,184900,1.7626,1.7628,1.7626,1.7628
GBPAUD,20100118,185000,1.7629,1.7630,1.7629,1.7630
GBPAUD,20100118,185100,1.7630,1.7631,1.7630,1.7631
GBPAUD,20100118,185200,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100118,185300,1.7630,1.7630,1.7627,1.7627
GBPAUD,20100118,185400,1.7627,1.7628,1.7627,1.7628
GBPAUD,20100118,185500,1.7627,1.7627,1.7626,1.7627
GBPAUD,20100118,185600,1.7626,1.7626,1.7624,1.7624
GBPAUD,20100118,185700,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100118,185800,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100118,185900,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100118,190000,1.7624,1.7624,1.7617,1.7617
GBPAUD,20100118,190100,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100118,190200,1.7616,1.7618,1.7616,1.7618
GBPAUD,20100118,190300,1.7619,1.7619,1.7617,1.7617
GBPAUD,20100118,190400,1.7617,1.7617,1.7616,1.7617
GBPAUD,20100118,190500,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100118,190600,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100118,190700,1.7618,1.7618,1.7616,1.7616
GBPAUD,20100118,190800,1.7616,1.7616,1.7614,1.7614
GBPAUD,20100118,190900,1.7614,1.7614,1.7614,1.7614
GBPAUD,20100118,191000,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100118,191100,1.7615,1.7618,1.7615,1.7618
GBPAUD,20100118,191200,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100118,191300,1.7617,1.7617,1.7616,1.7617
GBPAUD,20100118,191400,1.7618,1.7618,1.7616,1.7616
GBPAUD,20100118,191500,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100118,191600,1.7618,1.7618,1.7616,1.7617
GBPAUD,20100118,191700,1.7618,1.7622,1.7618,1.7622
GBPAUD,20100118,191800,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100118,191900,1.7624,1.7624,1.7622,1.7623
GBPAUD,20100118,192000,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100118,192100,1.7624,1.7624,1.7622,1.7622
GBPAUD,20100118,192200,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100118,192300,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100118,192400,1.7622,1.7623,1.7622,1.7622
GBPAUD,20100118,192500,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100118,192600,1.7623,1.7623,1.7622,1.7623
GBPAUD,20100118,192700,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100118,192800,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100118,192900,1.7623,1.7623,1.7620,1.7621
GBPAUD,20100118,193000,1.7621,1.7621,1.7619,1.7619
GBPAUD,20100118,193100,1.7620,1.7621,1.7620,1.7620
GBPAUD,20100118,193200,1.7620,1.7621,1.7618,1.7618
GBPAUD,20100118,193300,1.7618,1.7621,1.7618,1.7620
GBPAUD,20100118,193400,1.7620,1.7620,1.7617,1.7618
GBPAUD,20100118,193500,1.7620,1.7624,1.7620,1.7624
GBPAUD,20100118,193600,1.7624,1.7625,1.7623,1.7625
GBPAUD,20100118,193700,1.7626,1.7626,1.7624,1.7624
GBPAUD,20100118,193800,1.7624,1.7624,1.7623,1.7624
GBPAUD,20100118,193900,1.7624,1.7624,1.7621,1.7621
GBPAUD,20100118,194000,1.7621,1.7621,1.7620,1.7620
GBPAUD,20100118,194100,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100118,194200,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100118,194300,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100118,194400,1.7620,1.7620,1.7619,1.7619
GBPAUD,20100118,194500,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100118,194600,1.7616,1.7616,1.7614,1.7614
GBPAUD,20100118,194700,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100118,194800,1.7615,1.7616,1.7615,1.7616
GBPAUD,20100118,194900,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100118,195000,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100118,195100,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100118,195200,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100118,195300,1.7618,1.7618,1.7616,1.7616
GBPAUD,20100118,195400,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100118,195500,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100118,195600,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100118,195700,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100118,195800,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100118,195900,1.7619,1.7619,1.7619,1.7619
GBPAUD,20100118,200000,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100118,200100,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100118,200200,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100118,200300,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100118,200400,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100118,200500,1.7616,1.7617,1.7616,1.7616
GBPAUD,20100118,200600,1.7615,1.7615,1.7613,1.7613
GBPAUD,20100118,200700,1.7613,1.7613,1.7611,1.7611
GBPAUD,20100118,200800,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,200900,1.7610,1.7611,1.7610,1.7611
GBPAUD,20100118,201000,1.7611,1.7611,1.7611,1.7611
GBPAUD,20100118,201100,1.7611,1.7611,1.7611,1.7611
GBPAUD,20100118,201200,1.7612,1.7614,1.7612,1.7614
GBPAUD,20100118,201300,1.7615,1.7616,1.7614,1.7614
GBPAUD,20100118,201400,1.7613,1.7613,1.7612,1.7612
GBPAUD,20100118,201500,1.7612,1.7613,1.7612,1.7613
GBPAUD,20100118,201600,1.7612,1.7612,1.7612,1.7612
GBPAUD,20100118,201700,1.7611,1.7611,1.7611,1.7611
GBPAUD,20100118,201800,1.7611,1.7611,1.7611,1.7611
GBPAUD,20100118,201900,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,202000,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,202100,1.7610,1.7613,1.7610,1.7613
GBPAUD,20100118,202200,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100118,202300,1.7611,1.7611,1.7610,1.7610
GBPAUD,20100118,202400,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,202500,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,202600,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,202700,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,202800,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,202900,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,203000,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,203100,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,203200,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,203300,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,203400,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,203500,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,203600,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,203700,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,203800,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,203900,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,204000,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100118,204100,1.7610,1.7610,1.7608,1.7608
GBPAUD,20100118,204200,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100118,204300,1.7608,1.7609,1.7608,1.7609
GBPAUD,20100118,204400,1.7609,1.7609,1.7609,1.7609
GBPAUD,20100118,204500,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100118,204600,1.7608,1.7610,1.7608,1.7610
GBPAUD,20100118,204700,1.7609,1.7611,1.7609,1.7611
GBPAUD,20100118,204800,1.7612,1.7613,1.7612,1.7613
GBPAUD,20100118,204900,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100118,205000,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100118,205100,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100118,205200,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100118,205300,1.7612,1.7613,1.7612,1.7613
GBPAUD,20100118,205400,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100118,205500,1.7614,1.7614,1.7611,1.7611
GBPAUD,20100118,205600,1.7612,1.7612,1.7612,1.7612
GBPAUD,20100118,205700,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100118,205800,1.7612,1.7613,1.7612,1.7613
GBPAUD,20100118,205900,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100118,210000,1.7612,1.7612,1.7607,1.7607
GBPAUD,20100118,210100,1.7607,1.7607,1.7607,1.7607
GBPAUD,20100118,210200,1.7606,1.7607,1.7606,1.7607
GBPAUD,20100118,210300,1.7607,1.7607,1.7606,1.7606
GBPAUD,20100118,210400,1.7606,1.7607,1.7606,1.7607
GBPAUD,20100118,210500,1.7607,1.7609,1.7607,1.7609
GBPAUD,20100118,210600,1.7609,1.7609,1.7608,1.7608
GBPAUD,20100118,210700,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100118,210800,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100118,210900,1.7608,1.7608,1.7607,1.7607
GBPAUD,20100118,211000,1.7607,1.7611,1.7607,1.7611
GBPAUD,20100118,211100,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100118,211200,1.7609,1.7609,1.7608,1.7609
GBPAUD,20100118,211300,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100118,211400,1.7609,1.7609,1.7608,1.7609
GBPAUD,20100118,211500,1.7609,1.7609,1.7608,1.7609
GBPAUD,20100118,211600,1.7609,1.7609,1.7608,1.7608
GBPAUD,20100118,211700,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100118,211800,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100118,211900,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100118,212000,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100118,212100,1.7608,1.7611,1.7608,1.7611
GBPAUD,20100118,212200,1.7612,1.7612,1.7610,1.7610
GBPAUD,20100118,212300,1.7609,1.7609,1.7608,1.7608
GBPAUD,20100118,212400,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100118,212500,1.7608,1.7608,1.7607,1.7607
GBPAUD,20100118,212600,1.7607,1.7607,1.7606,1.7607
GBPAUD,20100118,212700,1.7607,1.7608,1.7607,1.7608
GBPAUD,20100118,212800,1.7608,1.7608,1.7606,1.7607
GBPAUD,20100118,212900,1.7607,1.7608,1.7607,1.7608
GBPAUD,20100118,213000,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100118,213100,1.7607,1.7607,1.7606,1.7606
GBPAUD,20100118,213200,1.7606,1.7606,1.7605,1.7606
GBPAUD,20100118,213300,1.7606,1.7606,1.7605,1.7605
GBPAUD,20100118,213400,1.7605,1.7605,1.7605,1.7605
GBPAUD,20100118,213500,1.7605,1.7606,1.7605,1.7606
GBPAUD,20100118,213600,1.7606,1.7607,1.7606,1.7607
GBPAUD,20100118,213700,1.7607,1.7611,1.7607,1.7611
GBPAUD,20100118,213800,1.7613,1.7615,1.7613,1.7615
GBPAUD,20100118,213900,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100118,214000,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100118,214100,1.7616,1.7616,1.7614,1.7614
GBPAUD,20100118,214200,1.7614,1.7617,1.7614,1.7617
GBPAUD,20100118,214300,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100118,214400,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100118,214500,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100118,214600,1.7618,1.7622,1.7618,1.7622
GBPAUD,20100118,214700,1.7622,1.7622,1.7622,1.7622
GBPAUD,20100118,214800,1.7622,1.7622,1.7621,1.7621
GBPAUD,20100118,214900,1.7621,1.7626,1.7621,1.7626
GBPAUD,20100118,215000,1.7628,1.7631,1.7628,1.7631
GBPAUD,20100118,215100,1.7632,1.7633,1.7632,1.7632
GBPAUD,20100118,215200,1.7632,1.7633,1.7631,1.7633
GBPAUD,20100118,215300,1.7632,1.7632,1.7631,1.7632
GBPAUD,20100118,215400,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100118,215500,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100118,215600,1.7631,1.7631,1.7629,1.7629
GBPAUD,20100118,215700,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100118,215800,1.7629,1.7629,1.7627,1.7627
GBPAUD,20100118,215900,1.7627,1.7627,1.7627,1.7627
GBPAUD,20100118,220000,1.7627,1.7627,1.7626,1.7626
GBPAUD,20100118,220100,1.7625,1.7627,1.7620,1.7620
GBPAUD,20100118,220200,1.7618,1.7618,1.7615,1.7615
GBPAUD,20100118,220300,1.7616,1.7618,1.7616,1.7617
GBPAUD,20100118,220400,1.7616,1.7619,1.7612,1.7619
GBPAUD,20100118,220500,1.7618,1.7618,1.7614,1.7618
GBPAUD,20100118,220600,1.7617,1.7617,1.7614,1.7615
GBPAUD,20100118,220700,1.7616,1.7618,1.7616,1.7618
GBPAUD,20100118,220800,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100118,220900,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100118,221000,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100118,221100,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100118,221200,1.7616,1.7616,1.7611,1.7611
GBPAUD,20100118,221300,1.7612,1.7614,1.7612,1.7614
GBPAUD,20100118,221400,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100118,221500,1.7617,1.7624,1.7617,1.7624
GBPAUD,20100118,221600,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100118,221700,1.7623,1.7623,1.7620,1.7620
GBPAUD,20100118,221800,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100118,221900,1.7621,1.7622,1.7621,1.7622
GBPAUD,20100118,222000,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100118,222100,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100118,222200,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100118,222300,1.7623,1.7623,1.7616,1.7616
GBPAUD,20100118,222400,1.7616,1.7622,1.7616,1.7622
GBPAUD,20100118,222500,1.7624,1.7628,1.7624,1.7628
GBPAUD,20100118,222600,1.7627,1.7627,1.7626,1.7626
GBPAUD,20100118,222700,1.7627,1.7629,1.7627,1.7629
GBPAUD,20100118,222800,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100118,222900,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100118,223000,1.7629,1.7630,1.7629,1.7630
GBPAUD,20100118,223100,1.7630,1.7630,1.7630,1.7630
GBPAUD,20100118,223200,1.7628,1.7628,1.7626,1.7626
GBPAUD,20100118,223300,1.7626,1.7626,1.7624,1.7624
GBPAUD,20100118,223400,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100118,223500,1.7625,1.7625,1.7625,1.7625
GBPAUD,20100118,223600,1.7625,1.7625,1.7625,1.7625
GBPAUD,20100118,223700,1.7625,1.7628,1.7625,1.7628
GBPAUD,20100118,223800,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100118,223900,1.7627,1.7628,1.7627,1.7628
GBPAUD,20100118,224000,1.7628,1.7629,1.7628,1.7629
GBPAUD,20100118,224100,1.7628,1.7628,1.7628,1.7628
GBPAUD,20100118,224200,1.7629,1.7629,1.7624,1.7624
GBPAUD,20100118,224300,1.7624,1.7629,1.7624,1.7629
GBPAUD,20100118,224400,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100118,224500,1.7627,1.7627,1.7627,1.7627
GBPAUD,20100118,224600,1.7627,1.7627,1.7627,1.7627
GBPAUD,20100118,224700,1.7627,1.7627,1.7625,1.7625
GBPAUD,20100118,224800,1.7624,1.7624,1.7622,1.7623
GBPAUD,20100118,224900,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100118,225000,1.7624,1.7624,1.7623,1.7624
GBPAUD,20100118,225100,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100118,225200,1.7625,1.7627,1.7625,1.7627
GBPAUD,20100118,225300,1.7627,1.7631,1.7627,1.7631
GBPAUD,20100118,225400,1.7633,1.7635,1.7633,1.7635
GBPAUD,20100118,225500,1.7634,1.7634,1.7630,1.7630
GBPAUD,20100118,225600,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100118,225700,1.7628,1.7629,1.7628,1.7629
GBPAUD,20100118,225800,1.7629,1.7631,1.7629,1.7631
GBPAUD,20100118,225900,1.7632,1.7632,1.7632,1.7632
GBPAUD,20100118,230000,1.7632,1.7640,1.7632,1.7640
GBPAUD,20100118,230100,1.7640,1.7644,1.7640,1.7643
GBPAUD,20100118,230200,1.7642,1.7642,1.7638,1.7638
GBPAUD,20100118,230300,1.7637,1.7637,1.7633,1.7633
GBPAUD,20100118,230400,1.7632,1.7632,1.7631,1.7631
GBPAUD,20100118,230500,1.7631,1.7631,1.7629,1.7629
GBPAUD,20100118,230600,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100118,230700,1.7628,1.7628,1.7628,1.7628
GBPAUD,20100118,230800,1.7628,1.7629,1.7628,1.7629
GBPAUD,20100118,230900,1.7630,1.7631,1.7630,1.7631
GBPAUD,20100118,231000,1.7632,1.7636,1.7632,1.7636
GBPAUD,20100118,231100,1.7636,1.7636,1.7634,1.7634
GBPAUD,20100118,231200,1.7634,1.7635,1.7634,1.7635
GBPAUD,20100118,231300,1.7635,1.7637,1.7635,1.7637
GBPAUD,20100118,231400,1.7637,1.7639,1.7637,1.7639
GBPAUD,20100118,231500,1.7639,1.7642,1.7639,1.7642
GBPAUD,20100118,231600,1.7641,1.7645,1.7641,1.7644
GBPAUD,20100118,231700,1.7643,1.7643,1.7641,1.7641
GBPAUD,20100118,231800,1.7639,1.7640,1.7638,1.7640
GBPAUD,20100118,231900,1.7639,1.7639,1.7638,1.7639
GBPAUD,20100118,232000,1.7639,1.7639,1.7638,1.7639
GBPAUD,20100118,232100,1.7639,1.7640,1.7639,1.7640
GBPAUD,20100118,232200,1.7640,1.7640,1.7640,1.7640
GBPAUD,20100118,232300,1.7640,1.7640,1.7639,1.7640
GBPAUD,20100118,232400,1.7640,1.7640,1.7640,1.7640
GBPAUD,20100118,232500,1.7640,1.7640,1.7640,1.7640
GBPAUD,20100118,232600,1.7640,1.7640,1.7640,1.7640
GBPAUD,20100118,232700,1.7640,1.7640,1.7640,1.7640
GBPAUD,20100118,232800,1.7640,1.7640,1.7640,1.7640
GBPAUD,20100118,232900,1.7640,1.7641,1.7640,1.7641
GBPAUD,20100118,233000,1.7641,1.7641,1.7640,1.7640
GBPAUD,20100118,233100,1.7640,1.7643,1.7640,1.7643
GBPAUD,20100118,233200,1.7643,1.7644,1.7643,1.7644
GBPAUD,20100118,233300,1.7645,1.7645,1.7645,1.7645
GBPAUD,20100118,233400,1.7646,1.7647,1.7645,1.7646
GBPAUD,20100118,233500,1.7647,1.7648,1.7647,1.7648
GBPAUD,20100118,233600,1.7647,1.7647,1.7638,1.7638
GBPAUD,20100118,233700,1.7638,1.7642,1.7638,1.7642
GBPAUD,20100118,233800,1.7643,1.7643,1.7643,1.7643
GBPAUD,20100118,233900,1.7643,1.7643,1.7640,1.7641
GBPAUD,20100118,234000,1.7642,1.7642,1.7642,1.7642
GBPAUD,20100118,234100,1.7642,1.7645,1.7642,1.7645
GBPAUD,20100118,234200,1.7646,1.7648,1.7646,1.7648
GBPAUD,20100118,234300,1.7647,1.7648,1.7647,1.7648
GBPAUD,20100118,234400,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100118,234500,1.7649,1.7649,1.7647,1.7647
GBPAUD,20100118,234600,1.7646,1.7648,1.7646,1.7648
GBPAUD,20100118,234700,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100118,234800,1.7649,1.7652,1.7649,1.7652
GBPAUD,20100118,234900,1.7652,1.7653,1.7652,1.7653
GBPAUD,20100118,235000,1.7653,1.7653,1.7652,1.7653
GBPAUD,20100118,235100,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100118,235200,1.7653,1.7654,1.7653,1.7654
GBPAUD,20100118,235300,1.7654,1.7654,1.7653,1.7653
GBPAUD,20100118,235400,1.7653,1.7656,1.7653,1.7654
GBPAUD,20100118,235500,1.7653,1.7653,1.7651,1.7651
GBPAUD,20100118,235600,1.7650,1.7651,1.7649,1.7651
GBPAUD,20100118,235700,1.7652,1.7654,1.7652,1.7654
GBPAUD,20100118,235800,1.7653,1.7658,1.7653,1.7658
GBPAUD,20100118,235900,1.7659,1.7660,1.7658,1.7660
GBPAUD,20100119,000000,1.7660,1.7660,1.7660,1.7660
GBPNZD,20100118,000100,2.2134,2.2135,2.2134,2.2134
GBPNZD,20100118,000200,2.2134,2.2134,2.2134,2.2134
GBPNZD,20100118,000300,2.2134,2.2136,2.2134,2.2136
GBPNZD,20100118,000400,2.2135,2.2135,2.2134,2.2134
GBPNZD,20100118,000500,2.2132,2.2133,2.2132,2.2132
GBPNZD,20100118,000600,2.2131,2.2131,2.2127,2.2127
GBPNZD,20100118,000700,2.2127,2.2128,2.2127,2.2128
GBPNZD,20100118,000800,2.2128,2.2129,2.2128,2.2129
GBPNZD,20100118,000900,2.2130,2.2136,2.2130,2.2136
GBPNZD,20100118,001000,2.2137,2.2137,2.2134,2.2134
GBPNZD,20100118,001100,2.2134,2.2134,2.2131,2.2132
GBPNZD,20100118,001200,2.2134,2.2136,2.2134,2.2135
GBPNZD,20100118,001300,2.2135,2.2135,2.2132,2.2132
GBPNZD,20100118,001400,2.2132,2.2136,2.2132,2.2135
GBPNZD,20100118,001500,2.2135,2.2135,2.2135,2.2135
GBPNZD,20100118,001600,2.2135,2.2135,2.2134,2.2134
GBPNZD,20100118,001700,2.2134,2.2134,2.2134,2.2134
GBPNZD,20100118,001800,2.2134,2.2134,2.2132,2.2132
GBPNZD,20100118,001900,2.2132,2.2132,2.2130,2.2130
GBPNZD,20100118,002000,2.2130,2.2130,2.2129,2.2129
GBPNZD,20100118,002100,2.2127,2.2129,2.2127,2.2129
GBPNZD,20100118,002200,2.2130,2.2131,2.2127,2.2127
GBPNZD,20100118,002300,2.2126,2.2126,2.2126,2.2126
GBPNZD,20100118,002400,2.2123,2.2123,2.2123,2.2123
GBPNZD,20100118,002500,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100118,002600,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100118,002700,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100118,002800,2.2120,2.2121,2.2120,2.2121
GBPNZD,20100118,002900,2.2121,2.2124,2.2121,2.2124
GBPNZD,20100118,003000,2.2124,2.2124,2.2123,2.2124
GBPNZD,20100118,003100,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100118,003200,2.2127,2.2132,2.2127,2.2132
GBPNZD,20100118,003300,2.2134,2.2134,2.2132,2.2132
GBPNZD,20100118,003400,2.2132,2.2132,2.2130,2.2131
GBPNZD,20100118,003500,2.2131,2.2131,2.2129,2.2129
GBPNZD,20100118,003600,2.2128,2.2132,2.2128,2.2132
GBPNZD,20100118,003700,2.2131,2.2131,2.2131,2.2131
GBPNZD,20100118,003800,2.2130,2.2133,2.2130,2.2133
GBPNZD,20100118,003900,2.2136,2.2140,2.2136,2.2140
GBPNZD,20100118,004000,2.2139,2.2139,2.2135,2.2135
GBPNZD,20100118,004100,2.2135,2.2135,2.2129,2.2129
GBPNZD,20100118,004200,2.2128,2.2131,2.2128,2.2131
GBPNZD,20100118,004300,2.2131,2.2131,2.2129,2.2129
GBPNZD,20100118,004400,2.2128,2.2128,2.2127,2.2127
GBPNZD,20100118,004500,2.2127,2.2127,2.2127,2.2127
GBPNZD,20100118,004600,2.2127,2.2127,2.2126,2.2127
GBPNZD,20100118,004700,2.2126,2.2126,2.2126,2.2126
GBPNZD,20100118,004800,2.2127,2.2128,2.2127,2.2127
GBPNZD,20100118,004900,2.2127,2.2127,2.2127,2.2127
GBPNZD,20100118,005000,2.2127,2.2132,2.2127,2.2132
GBPNZD,20100118,005100,2.2134,2.2140,2.2134,2.2140
GBPNZD,20100118,005200,2.2142,2.2143,2.2142,2.2143
GBPNZD,20100118,005300,2.2143,2.2143,2.2142,2.2142
GBPNZD,20100118,005400,2.2138,2.2138,2.2135,2.2135
GBPNZD,20100118,005500,2.2135,2.2135,2.2135,2.2135
GBPNZD,20100118,005600,2.2135,2.2135,2.2135,2.2135
GBPNZD,20100118,005700,2.2135,2.2136,2.2135,2.2136
GBPNZD,20100118,005800,2.2136,2.2138,2.2136,2.2138
GBPNZD,20100118,005900,2.2138,2.2139,2.2138,2.2139
GBPNZD,20100118,010000,2.2140,2.2145,2.2140,2.2145
GBPNZD,20100118,010100,2.2143,2.2143,2.2141,2.2141
GBPNZD,20100118,010200,2.2141,2.2142,2.2141,2.2142
GBPNZD,20100118,010300,2.2141,2.2141,2.2140,2.2140
GBPNZD,20100118,010400,2.2141,2.2142,2.2139,2.2139
GBPNZD,20100118,010500,2.2139,2.2139,2.2139,2.2139
GBPNZD,20100118,010600,2.2140,2.2141,2.2140,2.2141
GBPNZD,20100118,010700,2.2142,2.2142,2.2136,2.2136
GBPNZD,20100118,010800,2.2136,2.2136,2.2135,2.2135
GBPNZD,20100118,010900,2.2135,2.2136,2.2135,2.2136
GBPNZD,20100118,011000,2.2135,2.2135,2.2134,2.2134
GBPNZD,20100118,011100,2.2135,2.2136,2.2135,2.2136
GBPNZD,20100118,011200,2.2135,2.2135,2.2134,2.2134
GBPNZD,20100118,011300,2.2132,2.2132,2.2128,2.2129
GBPNZD,20100118,011400,2.2131,2.2131,2.2128,2.2128
GBPNZD,20100118,011500,2.2129,2.2132,2.2129,2.2132
GBPNZD,20100118,011600,2.2132,2.2132,2.2127,2.2127
GBPNZD,20100118,011700,2.2127,2.2127,2.2127,2.2127
GBPNZD,20100118,011800,2.2126,2.2126,2.2125,2.2125
GBPNZD,20100118,011900,2.2124,2.2125,2.2124,2.2125
GBPNZD,20100118,012000,2.2126,2.2128,2.2126,2.2128
GBPNZD,20100118,012100,2.2127,2.2127,2.2125,2.2125
GBPNZD,20100118,012200,2.2124,2.2124,2.2122,2.2124
GBPNZD,20100118,012300,2.2124,2.2125,2.2124,2.2125
GBPNZD,20100118,012400,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100118,012500,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100118,012600,2.2124,2.2124,2.2124,2.2124
GBPNZD,20100118,012700,2.2124,2.2125,2.2124,2.2125
GBPNZD,20100118,012800,2.2125,2.2125,2.2124,2.2124
GBPNZD,20100118,012900,2.2124,2.2124,2.2124,2.2124
GBPNZD,20100118,013000,2.2125,2.2125,2.2124,2.2124
GBPNZD,20100118,013100,2.2124,2.2125,2.2124,2.2124
GBPNZD,20100118,013200,2.2124,2.2125,2.2124,2.2125
GBPNZD,20100118,013300,2.2125,2.2127,2.2125,2.2127
GBPNZD,20100118,013400,2.2127,2.2127,2.2126,2.2126
GBPNZD,20100118,013500,2.2125,2.2126,2.2125,2.2126
GBPNZD,20100118,013600,2.2126,2.2126,2.2124,2.2124
GBPNZD,20100118,013700,2.2127,2.2129,2.2127,2.2129
GBPNZD,20100118,013800,2.2132,2.2137,2.2132,2.2137
GBPNZD,20100118,013900,2.2139,2.2142,2.2139,2.2142
GBPNZD,20100118,014000,2.2143,2.2145,2.2138,2.2138
GBPNZD,20100118,014100,2.2139,2.2143,2.2139,2.2143
GBPNZD,20100118,014200,2.2145,2.2146,2.2145,2.2146
GBPNZD,20100118,014300,2.2148,2.2148,2.2148,2.2148
GBPNZD,20100118,014400,2.2150,2.2165,2.2150,2.2165
GBPNZD,20100118,014500,2.2164,2.2164,2.2158,2.2158
GBPNZD,20100118,014600,2.2157,2.2157,2.2155,2.2155
GBPNZD,20100118,014700,2.2156,2.2160,2.2156,2.2160
GBPNZD,20100118,014800,2.2160,2.2165,2.2160,2.2164
GBPNZD,20100118,014900,2.2163,2.2163,2.2162,2.2163
GBPNZD,20100118,015000,2.2163,2.2164,2.2163,2.2164
GBPNZD,20100118,015100,2.2162,2.2162,2.2160,2.2160
GBPNZD,20100118,015200,2.2160,2.2160,2.2153,2.2153
GBPNZD,20100118,015300,2.2152,2.2152,2.2149,2.2149
GBPNZD,20100118,015400,2.2150,2.2155,2.2150,2.2155
GBPNZD,20100118,015500,2.2156,2.2164,2.2152,2.2164
GBPNZD,20100118,015600,2.2160,2.2160,2.2153,2.2153
GBPNZD,20100118,015700,2.2155,2.2155,2.2155,2.2155
GBPNZD,20100118,015800,2.2153,2.2157,2.2153,2.2156
GBPNZD,20100118,015900,2.2155,2.2155,2.2155,2.2155
GBPNZD,20100118,020000,2.2158,2.2169,2.2158,2.2165
GBPNZD,20100118,020100,2.2164,2.2169,2.2159,2.2169
GBPNZD,20100118,020200,2.2170,2.2171,2.2168,2.2168
GBPNZD,20100118,020300,2.2166,2.2166,2.2164,2.2164
GBPNZD,20100118,020400,2.2164,2.2165,2.2164,2.2165
GBPNZD,20100118,020500,2.2166,2.2174,2.2166,2.2174
GBPNZD,20100118,020600,2.2171,2.2171,2.2164,2.2164
GBPNZD,20100118,020700,2.2163,2.2163,2.2159,2.2160
GBPNZD,20100118,020800,2.2160,2.2160,2.2160,2.2160
GBPNZD,20100118,020900,2.2158,2.2158,2.2157,2.2157
GBPNZD,20100118,021000,2.2158,2.2160,2.2158,2.2160
GBPNZD,20100118,021100,2.2160,2.2160,2.2154,2.2154
GBPNZD,20100118,021200,2.2152,2.2152,2.2148,2.2148
GBPNZD,20100118,021300,2.2146,2.2146,2.2145,2.2145
GBPNZD,20100118,021400,2.2144,2.2144,2.2136,2.2137
GBPNZD,20100118,021500,2.2139,2.2142,2.2139,2.2142
GBPNZD,20100118,021600,2.2143,2.2145,2.2143,2.2145
GBPNZD,20100118,021700,2.2145,2.2145,2.2145,2.2145
GBPNZD,20100118,021800,2.2144,2.2144,2.2144,2.2144
GBPNZD,20100118,021900,2.2145,2.2146,2.2145,2.2146
GBPNZD,20100118,022000,2.2146,2.2147,2.2146,2.2147
GBPNZD,20100118,022100,2.2147,2.2147,2.2147,2.2147
GBPNZD,20100118,022200,2.2148,2.2148,2.2146,2.2146
GBPNZD,20100118,022300,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100118,022400,2.2148,2.2149,2.2148,2.2149
GBPNZD,20100118,022500,2.2150,2.2153,2.2150,2.2153
GBPNZD,20100118,022600,2.2155,2.2158,2.2155,2.2157
GBPNZD,20100118,022700,2.2156,2.2156,2.2153,2.2153
GBPNZD,20100118,022800,2.2153,2.2156,2.2153,2.2155
GBPNZD,20100118,022900,2.2153,2.2153,2.2148,2.2148
GBPNZD,20100118,023000,2.2149,2.2151,2.2149,2.2151
GBPNZD,20100118,023100,2.2152,2.2153,2.2152,2.2153
GBPNZD,20100118,023200,2.2155,2.2155,2.2155,2.2155
GBPNZD,20100118,023300,2.2153,2.2156,2.2153,2.2154
GBPNZD,20100118,023400,2.2153,2.2155,2.2152,2.2155
GBPNZD,20100118,023500,2.2155,2.2157,2.2155,2.2157
GBPNZD,20100118,023600,2.2158,2.2160,2.2158,2.2160
GBPNZD,20100118,023700,2.2160,2.2162,2.2160,2.2162
GBPNZD,20100118,023800,2.2164,2.2168,2.2164,2.2168
GBPNZD,20100118,023900,2.2169,2.2174,2.2169,2.2173
GBPNZD,20100118,024000,2.2174,2.2176,2.2174,2.2176
GBPNZD,20100118,024100,2.2178,2.2178,2.2173,2.2174
GBPNZD,20100118,024200,2.2176,2.2176,2.2176,2.2176
GBPNZD,20100118,024300,2.2176,2.2181,2.2176,2.2180
GBPNZD,20100118,024400,2.2179,2.2179,2.2178,2.2178
GBPNZD,20100118,024500,2.2178,2.2182,2.2178,2.2182
GBPNZD,20100118,024600,2.2182,2.2182,2.2182,2.2182
GBPNZD,20100118,024700,2.2181,2.2181,2.2177,2.2177
GBPNZD,20100118,024800,2.2176,2.2176,2.2174,2.2175
GBPNZD,20100118,024900,2.2176,2.2176,2.2174,2.2174
GBPNZD,20100118,025000,2.2171,2.2174,2.2171,2.2173
GBPNZD,20100118,025100,2.2173,2.2173,2.2173,2.2173
GBPNZD,20100118,025200,2.2171,2.2171,2.2167,2.2167
GBPNZD,20100118,025300,2.2168,2.2168,2.2167,2.2167
GBPNZD,20100118,025400,2.2167,2.2167,2.2163,2.2163
GBPNZD,20100118,025500,2.2162,2.2164,2.2162,2.2164
GBPNZD,20100118,025600,2.2166,2.2170,2.2166,2.2170
GBPNZD,20100118,025700,2.2170,2.2171,2.2169,2.2171
GBPNZD,20100118,025800,2.2171,2.2171,2.2170,2.2171
GBPNZD,20100118,025900,2.2171,2.2171,2.2169,2.2171
GBPNZD,20100118,030000,2.2173,2.2173,2.2173,2.2173
GBPNZD,20100118,030100,2.2174,2.2176,2.2166,2.2166
GBPNZD,20100118,030200,2.2162,2.2162,2.2152,2.2152
GBPNZD,20100118,030300,2.2152,2.2152,2.2146,2.2147
GBPNZD,20100118,030400,2.2148,2.2150,2.2143,2.2143
GBPNZD,20100118,030500,2.2146,2.2146,2.2138,2.2138
GBPNZD,20100118,030600,2.2140,2.2145,2.2140,2.2145
GBPNZD,20100118,030700,2.2143,2.2143,2.2137,2.2137
GBPNZD,20100118,030800,2.2137,2.2139,2.2137,2.2137
GBPNZD,20100118,030900,2.2137,2.2138,2.2135,2.2138
GBPNZD,20100118,031000,2.2138,2.2139,2.2138,2.2139
GBPNZD,20100118,031100,2.2139,2.2139,2.2139,2.2139
GBPNZD,20100118,031200,2.2139,2.2141,2.2139,2.2141
GBPNZD,20100118,031300,2.2141,2.2143,2.2141,2.2143
GBPNZD,20100118,031400,2.2143,2.2147,2.2142,2.2147
GBPNZD,20100118,031500,2.2149,2.2163,2.2149,2.2163
GBPNZD,20100118,031600,2.2166,2.2167,2.2164,2.2164
GBPNZD,20100118,031700,2.2163,2.2163,2.2162,2.2163
GBPNZD,20100118,031800,2.2162,2.2162,2.2160,2.2160
GBPNZD,20100118,031900,2.2160,2.2164,2.2159,2.2159
GBPNZD,20100118,032000,2.2156,2.2156,2.2146,2.2148
GBPNZD,20100118,032100,2.2147,2.2149,2.2142,2.2149
GBPNZD,20100118,032200,2.2150,2.2155,2.2150,2.2155
GBPNZD,20100118,032300,2.2155,2.2159,2.2155,2.2159
GBPNZD,20100118,032400,2.2159,2.2159,2.2159,2.2159
GBPNZD,20100118,032500,2.2157,2.2159,2.2157,2.2159
GBPNZD,20100118,032600,2.2159,2.2162,2.2157,2.2162
GBPNZD,20100118,032700,2.2162,2.2162,2.2158,2.2158
GBPNZD,20100118,032800,2.2158,2.2158,2.2151,2.2151
GBPNZD,20100118,032900,2.2150,2.2153,2.2150,2.2152
GBPNZD,20100118,033000,2.2150,2.2150,2.2150,2.2150
GBPNZD,20100118,033100,2.2152,2.2153,2.2152,2.2153
GBPNZD,20100118,033200,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100118,033300,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100118,033400,2.2154,2.2156,2.2154,2.2156
GBPNZD,20100118,033500,2.2155,2.2156,2.2155,2.2156
GBPNZD,20100118,033600,2.2155,2.2155,2.2152,2.2152
GBPNZD,20100118,033700,2.2148,2.2148,2.2147,2.2148
GBPNZD,20100118,033800,2.2148,2.2151,2.2148,2.2151
GBPNZD,20100118,033900,2.2152,2.2155,2.2152,2.2155
GBPNZD,20100118,034000,2.2153,2.2153,2.2150,2.2150
GBPNZD,20100118,034100,2.2149,2.2154,2.2149,2.2153
GBPNZD,20100118,034200,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100118,034300,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100118,034400,2.2155,2.2155,2.2155,2.2155
GBPNZD,20100118,034500,2.2155,2.2155,2.2155,2.2155
GBPNZD,20100118,034600,2.2153,2.2155,2.2153,2.2155
GBPNZD,20100118,034700,2.2157,2.2159,2.2157,2.2159
GBPNZD,20100118,034800,2.2159,2.2165,2.2159,2.2165
GBPNZD,20100118,034900,2.2167,2.2167,2.2165,2.2165
GBPNZD,20100118,035000,2.2166,2.2166,2.2164,2.2164
GBPNZD,20100118,035100,2.2164,2.2166,2.2164,2.2166
GBPNZD,20100118,035200,2.2166,2.2166,2.2164,2.2164
GBPNZD,20100118,035300,2.2164,2.2164,2.2164,2.2164
GBPNZD,20100118,035400,2.2163,2.2163,2.2160,2.2160
GBPNZD,20100118,035500,2.2160,2.2160,2.2159,2.2159
GBPNZD,20100118,035600,2.2157,2.2157,2.2155,2.2156
GBPNZD,20100118,035700,2.2156,2.2157,2.2156,2.2157
GBPNZD,20100118,035800,2.2157,2.2157,2.2153,2.2153
GBPNZD,20100118,035900,2.2153,2.2158,2.2153,2.2158
GBPNZD,20100118,040000,2.2158,2.2160,2.2158,2.2160
GBPNZD,20100118,040100,2.2160,2.2163,2.2160,2.2163
GBPNZD,20100118,040200,2.2162,2.2162,2.2160,2.2160
GBPNZD,20100118,040300,2.2160,2.2160,2.2155,2.2155
GBPNZD,20100118,040400,2.2153,2.2154,2.2153,2.2154
GBPNZD,20100118,040500,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100118,040600,2.2153,2.2157,2.2153,2.2157
GBPNZD,20100118,040700,2.2157,2.2157,2.2153,2.2153
GBPNZD,20100118,040800,2.2155,2.2159,2.2155,2.2159
GBPNZD,20100118,040900,2.2160,2.2160,2.2155,2.2155
GBPNZD,20100118,041000,2.2155,2.2155,2.2155,2.2155
GBPNZD,20100118,041100,2.2156,2.2160,2.2156,2.2160
GBPNZD,20100118,041200,2.2161,2.2161,2.2160,2.2160
GBPNZD,20100118,041300,2.2159,2.2159,2.2157,2.2158
GBPNZD,20100118,041400,2.2158,2.2158,2.2157,2.2157
GBPNZD,20100118,041500,2.2157,2.2157,2.2157,2.2157
GBPNZD,20100118,041600,2.2157,2.2157,2.2157,2.2157
GBPNZD,20100118,041700,2.2157,2.2157,2.2157,2.2157
GBPNZD,20100118,041800,2.2157,2.2159,2.2157,2.2159
GBPNZD,20100118,041900,2.2160,2.2161,2.2160,2.2161
GBPNZD,20100118,042000,2.2161,2.2162,2.2161,2.2162
GBPNZD,20100118,042100,2.2162,2.2162,2.2162,2.2162
GBPNZD,20100118,042200,2.2162,2.2162,2.2162,2.2162
GBPNZD,20100118,042300,2.2162,2.2162,2.2161,2.2162
GBPNZD,20100118,042400,2.2163,2.2164,2.2163,2.2164
GBPNZD,20100118,042500,2.2164,2.2166,2.2164,2.2166
GBPNZD,20100118,042600,2.2164,2.2164,2.2163,2.2163
GBPNZD,20100118,042700,2.2163,2.2163,2.2163,2.2163
GBPNZD,20100118,042800,2.2163,2.2163,2.2163,2.2163
GBPNZD,20100118,042900,2.2163,2.2163,2.2162,2.2162
GBPNZD,20100118,043000,2.2162,2.2162,2.2161,2.2161
GBPNZD,20100118,043100,2.2160,2.2160,2.2160,2.2160
GBPNZD,20100118,043200,2.2160,2.2161,2.2160,2.2160
GBPNZD,20100118,043300,2.2160,2.2160,2.2160,2.2160
GBPNZD,20100118,043400,2.2161,2.2163,2.2161,2.2163
GBPNZD,20100118,043500,2.2166,2.2170,2.2166,2.2170
GBPNZD,20100118,043600,2.2171,2.2174,2.2171,2.2174
GBPNZD,20100118,043700,2.2175,2.2176,2.2175,2.2176
GBPNZD,20100118,043800,2.2177,2.2185,2.2177,2.2185
GBPNZD,20100118,043900,2.2186,2.2192,2.2186,2.2192
GBPNZD,20100118,044000,2.2191,2.2191,2.2190,2.2191
GBPNZD,20100118,044100,2.2192,2.2192,2.2185,2.2185
GBPNZD,20100118,044200,2.2184,2.2185,2.2181,2.2181
GBPNZD,20100118,044300,2.2181,2.2181,2.2181,2.2181
GBPNZD,20100118,044400,2.2180,2.2181,2.2180,2.2181
GBPNZD,20100118,044500,2.2180,2.2180,2.2177,2.2177
GBPNZD,20100118,044600,2.2176,2.2176,2.2174,2.2174
GBPNZD,20100118,044700,2.2173,2.2173,2.2173,2.2173
GBPNZD,20100118,044800,2.2173,2.2174,2.2172,2.2172
GBPNZD,20100118,044900,2.2171,2.2171,2.2166,2.2166
GBPNZD,20100118,045000,2.2163,2.2163,2.2161,2.2161
GBPNZD,20100118,045100,2.2160,2.2160,2.2153,2.2153
GBPNZD,20100118,045200,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100118,045300,2.2153,2.2153,2.2152,2.2152
GBPNZD,20100118,045400,2.2152,2.2152,2.2152,2.2152
GBPNZD,20100118,045500,2.2152,2.2153,2.2147,2.2147
GBPNZD,20100118,045600,2.2146,2.2153,2.2144,2.2153
GBPNZD,20100118,045700,2.2155,2.2161,2.2155,2.2161
GBPNZD,20100118,045800,2.2162,2.2162,2.2158,2.2158
GBPNZD,20100118,045900,2.2156,2.2156,2.2153,2.2153
GBPNZD,20100118,050000,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100118,050100,2.2155,2.2159,2.2155,2.2159
GBPNZD,20100118,050200,2.2159,2.2159,2.2153,2.2153
GBPNZD,20100118,050300,2.2151,2.2151,2.2149,2.2151
GBPNZD,20100118,050400,2.2150,2.2151,2.2150,2.2151
GBPNZD,20100118,050500,2.2152,2.2153,2.2151,2.2151
GBPNZD,20100118,050600,2.2150,2.2152,2.2150,2.2152
GBPNZD,20100118,050700,2.2152,2.2152,2.2152,2.2152
GBPNZD,20100118,050800,2.2152,2.2153,2.2152,2.2152
GBPNZD,20100118,050900,2.2153,2.2157,2.2153,2.2157
GBPNZD,20100118,051000,2.2159,2.2159,2.2157,2.2157
GBPNZD,20100118,051100,2.2159,2.2163,2.2159,2.2163
GBPNZD,20100118,051200,2.2162,2.2162,2.2162,2.2162
GBPNZD,20100118,051300,2.2161,2.2162,2.2160,2.2162
GBPNZD,20100118,051400,2.2163,2.2166,2.2162,2.2162
GBPNZD,20100118,051500,2.2161,2.2162,2.2160,2.2160
GBPNZD,20100118,051600,2.2160,2.2161,2.2160,2.2161
GBPNZD,20100118,051700,2.2161,2.2161,2.2160,2.2160
GBPNZD,20100118,051800,2.2160,2.2161,2.2160,2.2161
GBPNZD,20100118,051900,2.2161,2.2161,2.2161,2.2161
GBPNZD,20100118,052000,2.2161,2.2164,2.2161,2.2164
GBPNZD,20100118,052100,2.2164,2.2165,2.2164,2.2164
GBPNZD,20100118,052200,2.2163,2.2163,2.2155,2.2155
GBPNZD,20100118,052300,2.2153,2.2153,2.2152,2.2152
GBPNZD,20100118,052400,2.2153,2.2153,2.2152,2.2152
GBPNZD,20100118,052500,2.2151,2.2151,2.2149,2.2149
GBPNZD,20100118,052600,2.2150,2.2154,2.2150,2.2154
GBPNZD,20100118,052700,2.2156,2.2159,2.2156,2.2159
GBPNZD,20100118,052800,2.2160,2.2160,2.2160,2.2160
GBPNZD,20100118,052900,2.2162,2.2162,2.2162,2.2162
GBPNZD,20100118,053000,2.2160,2.2160,2.2157,2.2157
GBPNZD,20100118,053100,2.2155,2.2155,2.2153,2.2154
GBPNZD,20100118,053200,2.2153,2.2153,2.2149,2.2149
GBPNZD,20100118,053300,2.2149,2.2150,2.2149,2.2150
GBPNZD,20100118,053400,2.2152,2.2152,2.2149,2.2149
GBPNZD,20100118,053500,2.2149,2.2150,2.2148,2.2148
GBPNZD,20100118,053600,2.2148,2.2152,2.2148,2.2152
GBPNZD,20100118,053700,2.2152,2.2153,2.2152,2.2153
GBPNZD,20100118,053800,2.2153,2.2153,2.2149,2.2149
GBPNZD,20100118,053900,2.2150,2.2153,2.2150,2.2153
GBPNZD,20100118,054000,2.2150,2.2150,2.2150,2.2150
GBPNZD,20100118,054100,2.2151,2.2151,2.2148,2.2148
GBPNZD,20100118,054200,2.2148,2.2148,2.2147,2.2147
GBPNZD,20100118,054300,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100118,054400,2.2145,2.2145,2.2143,2.2143
GBPNZD,20100118,054500,2.2146,2.2150,2.2146,2.2150
GBPNZD,20100118,054600,2.2150,2.2150,2.2149,2.2149
GBPNZD,20100118,054700,2.2149,2.2149,2.2148,2.2148
GBPNZD,20100118,054800,2.2148,2.2148,2.2146,2.2146
GBPNZD,20100118,054900,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100118,055000,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100118,055100,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100118,055200,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100118,055300,2.2146,2.2146,2.2145,2.2145
GBPNZD,20100118,055400,2.2144,2.2144,2.2142,2.2143
GBPNZD,20100118,055500,2.2144,2.2147,2.2144,2.2147
GBPNZD,20100118,055600,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100118,055700,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100118,055800,2.2145,2.2145,2.2138,2.2138
GBPNZD,20100118,055900,2.2138,2.2138,2.2138,2.2138
GBPNZD,20100118,060000,2.2136,2.2136,2.2127,2.2127
GBPNZD,20100118,060100,2.2125,2.2127,2.2125,2.2127
GBPNZD,20100118,060200,2.2125,2.2125,2.2121,2.2121
GBPNZD,20100118,060300,2.2121,2.2125,2.2121,2.2125
GBPNZD,20100118,060400,2.2126,2.2130,2.2125,2.2125
GBPNZD,20100118,060500,2.2124,2.2124,2.2122,2.2124
GBPNZD,20100118,060600,2.2124,2.2127,2.2124,2.2125
GBPNZD,20100118,060700,2.2125,2.2125,2.2124,2.2125
GBPNZD,20100118,060800,2.2122,2.2122,2.2120,2.2120
GBPNZD,20100118,060900,2.2119,2.2119,2.2115,2.2115
GBPNZD,20100118,061000,2.2115,2.2118,2.2115,2.2118
GBPNZD,20100118,061100,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100118,061200,2.2116,2.2116,2.2115,2.2115
GBPNZD,20100118,061300,2.2115,2.2116,2.2115,2.2116
GBPNZD,20100118,061400,2.2119,2.2122,2.2119,2.2122
GBPNZD,20100118,061500,2.2123,2.2129,2.2123,2.2129
GBPNZD,20100118,061600,2.2129,2.2129,2.2128,2.2128
GBPNZD,20100118,061700,2.2130,2.2133,2.2130,2.2133
GBPNZD,20100118,061800,2.2134,2.2137,2.2134,2.2137
GBPNZD,20100118,061900,2.2138,2.2145,2.2138,2.2145
GBPNZD,20100118,062000,2.2146,2.2146,2.2143,2.2143
GBPNZD,20100118,062100,2.2142,2.2143,2.2141,2.2143
GBPNZD,20100118,062200,2.2144,2.2145,2.2141,2.2141
GBPNZD,20100118,062300,2.2139,2.2142,2.2135,2.2142
GBPNZD,20100118,062400,2.2143,2.2145,2.2141,2.2141
GBPNZD,20100118,062500,2.2140,2.2144,2.2140,2.2144
GBPNZD,20100118,062600,2.2145,2.2146,2.2141,2.2141
GBPNZD,20100118,062700,2.2141,2.2142,2.2141,2.2142
GBPNZD,20100118,062800,2.2143,2.2145,2.2143,2.2145
GBPNZD,20100118,062900,2.2145,2.2150,2.2145,2.2150
GBPNZD,20100118,063000,2.2152,2.2152,2.2152,2.2152
GBPNZD,20100118,063100,2.2152,2.2153,2.2152,2.2152
GBPNZD,20100118,063200,2.2153,2.2153,2.2150,2.2150
GBPNZD,20100118,063300,2.2149,2.2149,2.2148,2.2148
GBPNZD,20100118,063400,2.2146,2.2146,2.2142,2.2142
GBPNZD,20100118,063500,2.2143,2.2143,2.2142,2.2142
GBPNZD,20100118,063600,2.2142,2.2143,2.2142,2.2143
GBPNZD,20100118,063700,2.2143,2.2146,2.2143,2.2146
GBPNZD,20100118,063800,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100118,063900,2.2145,2.2146,2.2143,2.2146
GBPNZD,20100118,064000,2.2148,2.2148,2.2145,2.2145
GBPNZD,20100118,064100,2.2145,2.2152,2.2145,2.2152
GBPNZD,20100118,064200,2.2156,2.2160,2.2156,2.2160
GBPNZD,20100118,064300,2.2160,2.2160,2.2159,2.2160
GBPNZD,20100118,064400,2.2160,2.2161,2.2160,2.2161
GBPNZD,20100118,064500,2.2160,2.2164,2.2160,2.2164
GBPNZD,20100118,064600,2.2164,2.2164,2.2163,2.2164
GBPNZD,20100118,064700,2.2166,2.2167,2.2166,2.2167
GBPNZD,20100118,064800,2.2167,2.2168,2.2167,2.2168
GBPNZD,20100118,064900,2.2168,2.2168,2.2163,2.2163
GBPNZD,20100118,065000,2.2163,2.2163,2.2163,2.2163
GBPNZD,20100118,065100,2.2163,2.2163,2.2162,2.2162
GBPNZD,20100118,065200,2.2162,2.2164,2.2162,2.2164
GBPNZD,20100118,065300,2.2164,2.2164,2.2163,2.2163
GBPNZD,20100118,065400,2.2164,2.2167,2.2164,2.2165
GBPNZD,20100118,065500,2.2167,2.2169,2.2167,2.2168
GBPNZD,20100118,065600,2.2168,2.2168,2.2167,2.2167
GBPNZD,20100118,065700,2.2167,2.2167,2.2165,2.2165
GBPNZD,20100118,065800,2.2163,2.2163,2.2159,2.2159
GBPNZD,20100118,065900,2.2157,2.2157,2.2152,2.2152
GBPNZD,20100118,070000,2.2152,2.2152,2.2150,2.2151
GBPNZD,20100118,070100,2.2152,2.2159,2.2152,2.2159
GBPNZD,20100118,070200,2.2161,2.2164,2.2161,2.2164
GBPNZD,20100118,070300,2.2166,2.2167,2.2166,2.2167
GBPNZD,20100118,070400,2.2167,2.2167,2.2164,2.2164
GBPNZD,20100118,070500,2.2164,2.2164,2.2164,2.2164
GBPNZD,20100118,070600,2.2164,2.2164,2.2162,2.2162
GBPNZD,20100118,070700,2.2162,2.2162,2.2160,2.2162
GBPNZD,20100118,070800,2.2161,2.2162,2.2160,2.2160
GBPNZD,20100118,070900,2.2159,2.2159,2.2152,2.2152
GBPNZD,20100118,071000,2.2150,2.2152,2.2150,2.2151
GBPNZD,20100118,071100,2.2151,2.2151,2.2149,2.2149
GBPNZD,20100118,071200,2.2148,2.2148,2.2138,2.2138
GBPNZD,20100118,071300,2.2136,2.2136,2.2123,2.2130
GBPNZD,20100118,071400,2.2131,2.2134,2.2123,2.2127
GBPNZD,20100118,071500,2.2129,2.2143,2.2129,2.2143
GBPNZD,20100118,071600,2.2144,2.2146,2.2134,2.2136
GBPNZD,20100118,071700,2.2137,2.2139,2.2134,2.2134
GBPNZD,20100118,071800,2.2135,2.2135,2.2134,2.2135
GBPNZD,20100118,071900,2.2137,2.2138,2.2137,2.2138
GBPNZD,20100118,072000,2.2138,2.2139,2.2138,2.2139
GBPNZD,20100118,072100,2.2138,2.2138,2.2134,2.2134
GBPNZD,20100118,072200,2.2136,2.2138,2.2134,2.2134
GBPNZD,20100118,072300,2.2134,2.2134,2.2127,2.2127
GBPNZD,20100118,072400,2.2125,2.2125,2.2123,2.2123
GBPNZD,20100118,072500,2.2124,2.2134,2.2124,2.2134
GBPNZD,20100118,072600,2.2134,2.2134,2.2134,2.2134
GBPNZD,20100118,072700,2.2131,2.2131,2.2131,2.2131
GBPNZD,20100118,072800,2.2129,2.2129,2.2128,2.2128
GBPNZD,20100118,072900,2.2129,2.2137,2.2129,2.2137
GBPNZD,20100118,073000,2.2138,2.2140,2.2138,2.2140
GBPNZD,20100118,073100,2.2142,2.2143,2.2141,2.2141
GBPNZD,20100118,073200,2.2139,2.2139,2.2138,2.2139
GBPNZD,20100118,073300,2.2139,2.2139,2.2139,2.2139
GBPNZD,20100118,073400,2.2139,2.2139,2.2139,2.2139
GBPNZD,20100118,073500,2.2138,2.2138,2.2134,2.2134
GBPNZD,20100118,073600,2.2135,2.2141,2.2135,2.2141
GBPNZD,20100118,073700,2.2141,2.2141,2.2126,2.2126
GBPNZD,20100118,073800,2.2125,2.2125,2.2120,2.2120
GBPNZD,20100118,073900,2.2123,2.2123,2.2121,2.2121
GBPNZD,20100118,074000,2.2121,2.2122,2.2120,2.2122
GBPNZD,20100118,074100,2.2123,2.2126,2.2123,2.2124
GBPNZD,20100118,074200,2.2124,2.2124,2.2117,2.2118
GBPNZD,20100118,074300,2.2120,2.2123,2.2120,2.2123
GBPNZD,20100118,074400,2.2123,2.2127,2.2123,2.2127
GBPNZD,20100118,074500,2.2125,2.2125,2.2121,2.2121
GBPNZD,20100118,074600,2.2120,2.2120,2.2111,2.2113
GBPNZD,20100118,074700,2.2115,2.2117,2.2115,2.2117
GBPNZD,20100118,074800,2.2120,2.2121,2.2120,2.2120
GBPNZD,20100118,074900,2.2117,2.2125,2.2115,2.2125
GBPNZD,20100118,075000,2.2125,2.2125,2.2121,2.2121
GBPNZD,20100118,075100,2.2120,2.2120,2.2115,2.2115
GBPNZD,20100118,075200,2.2115,2.2118,2.2114,2.2118
GBPNZD,20100118,075300,2.2121,2.2131,2.2121,2.2131
GBPNZD,20100118,075400,2.2131,2.2131,2.2128,2.2128
GBPNZD,20100118,075500,2.2128,2.2128,2.2125,2.2125
GBPNZD,20100118,075600,2.2125,2.2128,2.2123,2.2123
GBPNZD,20100118,075700,2.2122,2.2125,2.2122,2.2122
GBPNZD,20100118,075800,2.2121,2.2125,2.2121,2.2125
GBPNZD,20100118,075900,2.2127,2.2127,2.2122,2.2124
GBPNZD,20100118,080000,2.2127,2.2138,2.2127,2.2138
GBPNZD,20100118,080100,2.2139,2.2148,2.2139,2.2141
GBPNZD,20100118,080200,2.2139,2.2141,2.2139,2.2141
GBPNZD,20100118,080300,2.2141,2.2141,2.2141,2.2141
GBPNZD,20100118,080400,2.2141,2.2141,2.2136,2.2136
GBPNZD,20100118,080500,2.2135,2.2135,2.2129,2.2129
GBPNZD,20100118,080600,2.2128,2.2132,2.2128,2.2132
GBPNZD,20100118,080700,2.2134,2.2134,2.2125,2.2125
GBPNZD,20100118,080800,2.2124,2.2124,2.2115,2.2115
GBPNZD,20100118,080900,2.2117,2.2117,2.2106,2.2106
GBPNZD,20100118,081000,2.2105,2.2109,2.2104,2.2109
GBPNZD,20100118,081100,2.2110,2.2116,2.2110,2.2114
GBPNZD,20100118,081200,2.2114,2.2114,2.2114,2.2114
GBPNZD,20100118,081300,2.2113,2.2113,2.2111,2.2111
GBPNZD,20100118,081400,2.2110,2.2110,2.2106,2.2106
GBPNZD,20100118,081500,2.2107,2.2111,2.2106,2.2111
GBPNZD,20100118,081600,2.2113,2.2118,2.2113,2.2118
GBPNZD,20100118,081700,2.2119,2.2122,2.2114,2.2114
GBPNZD,20100118,081800,2.2111,2.2111,2.2106,2.2109
GBPNZD,20100118,081900,2.2109,2.2109,2.2102,2.2104
GBPNZD,20100118,082000,2.2107,2.2114,2.2107,2.2113
GBPNZD,20100118,082100,2.2114,2.2122,2.2114,2.2121
GBPNZD,20100118,082200,2.2119,2.2119,2.2118,2.2118
GBPNZD,20100118,082300,2.2117,2.2117,2.2115,2.2115
GBPNZD,20100118,082400,2.2116,2.2119,2.2116,2.2119
GBPNZD,20100118,082500,2.2119,2.2124,2.2119,2.2124
GBPNZD,20100118,082600,2.2125,2.2136,2.2125,2.2135
GBPNZD,20100118,082700,2.2134,2.2134,2.2132,2.2134
GBPNZD,20100118,082800,2.2132,2.2138,2.2132,2.2138
GBPNZD,20100118,082900,2.2139,2.2139,2.2129,2.2129
GBPNZD,20100118,083000,2.2128,2.2134,2.2127,2.2132
GBPNZD,20100118,083100,2.2131,2.2131,2.2125,2.2125
GBPNZD,20100118,083200,2.2124,2.2128,2.2122,2.2125
GBPNZD,20100118,083300,2.2124,2.2127,2.2124,2.2127
GBPNZD,20100118,083400,2.2128,2.2134,2.2128,2.2134
GBPNZD,20100118,083500,2.2135,2.2142,2.2135,2.2142
GBPNZD,20100118,083600,2.2142,2.2142,2.2139,2.2139
GBPNZD,20100118,083700,2.2139,2.2141,2.2139,2.2141
GBPNZD,20100118,083800,2.2140,2.2140,2.2139,2.2139
GBPNZD,20100118,083900,2.2141,2.2144,2.2141,2.2144
GBPNZD,20100118,084000,2.2145,2.2146,2.2142,2.2143
GBPNZD,20100118,084100,2.2144,2.2146,2.2144,2.2146
GBPNZD,20100118,084200,2.2146,2.2146,2.2144,2.2145
GBPNZD,20100118,084300,2.2146,2.2148,2.2146,2.2146
GBPNZD,20100118,084400,2.2145,2.2145,2.2145,2.2145
GBPNZD,20100118,084500,2.2145,2.2145,2.2145,2.2145
GBPNZD,20100118,084600,2.2145,2.2148,2.2145,2.2147
GBPNZD,20100118,084700,2.2146,2.2146,2.2145,2.2145
GBPNZD,20100118,084800,2.2145,2.2153,2.2145,2.2153
GBPNZD,20100118,084900,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100118,085000,2.2152,2.2152,2.2147,2.2147
GBPNZD,20100118,085100,2.2148,2.2149,2.2148,2.2149
GBPNZD,20100118,085200,2.2150,2.2152,2.2150,2.2150
GBPNZD,20100118,085300,2.2149,2.2155,2.2149,2.2155
GBPNZD,20100118,085400,2.2153,2.2153,2.2149,2.2152
GBPNZD,20100118,085500,2.2150,2.2150,2.2149,2.2149
GBPNZD,20100118,085600,2.2148,2.2148,2.2141,2.2141
GBPNZD,20100118,085700,2.2141,2.2141,2.2139,2.2139
GBPNZD,20100118,085800,2.2138,2.2138,2.2138,2.2138
GBPNZD,20100118,085900,2.2139,2.2146,2.2139,2.2146
GBPNZD,20100118,090000,2.2148,2.2149,2.2144,2.2144
GBPNZD,20100118,090100,2.2142,2.2145,2.2142,2.2145
GBPNZD,20100118,090200,2.2147,2.2149,2.2147,2.2148
GBPNZD,20100118,090300,2.2148,2.2150,2.2148,2.2149
GBPNZD,20100118,090400,2.2148,2.2148,2.2146,2.2148
GBPNZD,20100118,090500,2.2148,2.2148,2.2146,2.2146
GBPNZD,20100118,090600,2.2143,2.2143,2.2140,2.2140
GBPNZD,20100118,090700,2.2140,2.2141,2.2136,2.2136
GBPNZD,20100118,090800,2.2134,2.2139,2.2134,2.2134
GBPNZD,20100118,090900,2.2131,2.2135,2.2131,2.2135
GBPNZD,20100118,091000,2.2136,2.2142,2.2136,2.2139
GBPNZD,20100118,091100,2.2137,2.2138,2.2134,2.2138
GBPNZD,20100118,091200,2.2138,2.2140,2.2138,2.2140
GBPNZD,20100118,091300,2.2140,2.2141,2.2138,2.2138
GBPNZD,20100118,091400,2.2136,2.2136,2.2132,2.2134
GBPNZD,20100118,091500,2.2135,2.2139,2.2135,2.2139
GBPNZD,20100118,091600,2.2139,2.2139,2.2138,2.2138
GBPNZD,20100118,091700,2.2138,2.2139,2.2138,2.2139
GBPNZD,20100118,091800,2.2139,2.2139,2.2136,2.2136
GBPNZD,20100118,091900,2.2135,2.2142,2.2135,2.2142
GBPNZD,20100118,092000,2.2142,2.2142,2.2141,2.2142
GBPNZD,20100118,092100,2.2145,2.2150,2.2145,2.2150
GBPNZD,20100118,092200,2.2151,2.2153,2.2151,2.2153
GBPNZD,20100118,092300,2.2152,2.2152,2.2149,2.2149
GBPNZD,20100118,092400,2.2149,2.2152,2.2149,2.2152
GBPNZD,20100118,092500,2.2153,2.2153,2.2152,2.2153
GBPNZD,20100118,092600,2.2152,2.2153,2.2150,2.2153
GBPNZD,20100118,092700,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100118,092800,2.2155,2.2159,2.2155,2.2159
GBPNZD,20100118,092900,2.2159,2.2162,2.2159,2.2162
GBPNZD,20100118,093000,2.2163,2.2171,2.2163,2.2171
GBPNZD,20100118,093100,2.2173,2.2175,2.2173,2.2175
GBPNZD,20100118,093200,2.2176,2.2177,2.2176,2.2176
GBPNZD,20100118,093300,2.2176,2.2177,2.2174,2.2177
GBPNZD,20100118,093400,2.2178,2.2180,2.2174,2.2174
GBPNZD,20100118,093500,2.2176,2.2188,2.2176,2.2188
GBPNZD,20100118,093600,2.2188,2.2188,2.2184,2.2184
GBPNZD,20100118,093700,2.2185,2.2187,2.2181,2.2181
GBPNZD,20100118,093800,2.2181,2.2181,2.2177,2.2177
GBPNZD,20100118,093900,2.2178,2.2183,2.2178,2.2183
GBPNZD,20100118,094000,2.2181,2.2181,2.2179,2.2179
GBPNZD,20100118,094100,2.2178,2.2181,2.2174,2.2181
GBPNZD,20100118,094200,2.2183,2.2192,2.2183,2.2191
GBPNZD,20100118,094300,2.2192,2.2193,2.2191,2.2191
GBPNZD,20100118,094400,2.2189,2.2189,2.2181,2.2181
GBPNZD,20100118,094500,2.2181,2.2181,2.2180,2.2180
GBPNZD,20100118,094600,2.2181,2.2181,2.2173,2.2173
GBPNZD,20100118,094700,2.2173,2.2173,2.2168,2.2168
GBPNZD,20100118,094800,2.2167,2.2167,2.2162,2.2163
GBPNZD,20100118,094900,2.2166,2.2174,2.2166,2.2174
GBPNZD,20100118,095000,2.2173,2.2173,2.2171,2.2173
GBPNZD,20100118,095100,2.2173,2.2173,2.2171,2.2173
GBPNZD,20100118,095200,2.2173,2.2178,2.2173,2.2178
GBPNZD,20100118,095300,2.2180,2.2180,2.2178,2.2178
GBPNZD,20100118,095400,2.2178,2.2178,2.2178,2.2178
GBPNZD,20100118,095500,2.2178,2.2183,2.2178,2.2183
GBPNZD,20100118,095600,2.2184,2.2184,2.2183,2.2183
GBPNZD,20100118,095700,2.2183,2.2183,2.2178,2.2180
GBPNZD,20100118,095800,2.2181,2.2183,2.2181,2.2183
GBPNZD,20100118,095900,2.2185,2.2200,2.2185,2.2200
GBPNZD,20100118,100000,2.2201,2.2204,2.2199,2.2199
GBPNZD,20100118,100100,2.2197,2.2197,2.2187,2.2190
GBPNZD,20100118,100200,2.2189,2.2189,2.2184,2.2184
GBPNZD,20100118,100300,2.2185,2.2185,2.2185,2.2185
GBPNZD,20100118,100400,2.2185,2.2185,2.2183,2.2183
GBPNZD,20100118,100500,2.2184,2.2189,2.2184,2.2189
GBPNZD,20100118,100600,2.2190,2.2191,2.2186,2.2187
GBPNZD,20100118,100700,2.2188,2.2188,2.2188,2.2188
GBPNZD,20100118,100800,2.2188,2.2188,2.2185,2.2185
GBPNZD,20100118,100900,2.2185,2.2185,2.2185,2.2185
GBPNZD,20100118,101000,2.2184,2.2185,2.2184,2.2185
GBPNZD,20100118,101100,2.2185,2.2192,2.2185,2.2192
GBPNZD,20100118,101200,2.2192,2.2192,2.2191,2.2191
GBPNZD,20100118,101300,2.2190,2.2190,2.2188,2.2188
GBPNZD,20100118,101400,2.2188,2.2194,2.2188,2.2194
GBPNZD,20100118,101500,2.2197,2.2197,2.2192,2.2192
GBPNZD,20100118,101600,2.2192,2.2192,2.2191,2.2191
GBPNZD,20100118,101700,2.2193,2.2194,2.2193,2.2194
GBPNZD,20100118,101800,2.2194,2.2194,2.2192,2.2192
GBPNZD,20100118,101900,2.2191,2.2191,2.2187,2.2187
GBPNZD,20100118,102000,2.2188,2.2190,2.2188,2.2190
GBPNZD,20100118,102100,2.2190,2.2190,2.2188,2.2188
GBPNZD,20100118,102200,2.2188,2.2188,2.2188,2.2188
GBPNZD,20100118,102300,2.2190,2.2192,2.2188,2.2192
GBPNZD,20100118,102400,2.2193,2.2199,2.2193,2.2195
GBPNZD,20100118,102500,2.2194,2.2195,2.2191,2.2191
GBPNZD,20100118,102600,2.2190,2.2190,2.2188,2.2188
GBPNZD,20100118,102700,2.2188,2.2188,2.2185,2.2185
GBPNZD,20100118,102800,2.2185,2.2185,2.2183,2.2183
GBPNZD,20100118,102900,2.2183,2.2185,2.2183,2.2185
GBPNZD,20100118,103000,2.2185,2.2187,2.2185,2.2185
GBPNZD,20100118,103100,2.2184,2.2185,2.2181,2.2181
GBPNZD,20100118,103200,2.2180,2.2192,2.2180,2.2192
GBPNZD,20100118,103300,2.2194,2.2194,2.2186,2.2186
GBPNZD,20100118,103400,2.2185,2.2185,2.2184,2.2185
GBPNZD,20100118,103500,2.2185,2.2185,2.2183,2.2183
GBPNZD,20100118,103600,2.2181,2.2181,2.2181,2.2181
GBPNZD,20100118,103700,2.2181,2.2181,2.2180,2.2180
GBPNZD,20100118,103800,2.2180,2.2180,2.2175,2.2175
GBPNZD,20100118,103900,2.2175,2.2175,2.2170,2.2170
GBPNZD,20100118,104000,2.2168,2.2168,2.2160,2.2160
GBPNZD,20100118,104100,2.2161,2.2161,2.2159,2.2159
GBPNZD,20100118,104200,2.2157,2.2158,2.2157,2.2158
GBPNZD,20100118,104300,2.2158,2.2160,2.2158,2.2159
GBPNZD,20100118,104400,2.2160,2.2167,2.2160,2.2167
GBPNZD,20100118,104500,2.2168,2.2170,2.2168,2.2168
GBPNZD,20100118,104600,2.2167,2.2167,2.2167,2.2167
GBPNZD,20100118,104700,2.2168,2.2170,2.2164,2.2164
GBPNZD,20100118,104800,2.2163,2.2166,2.2163,2.2166
GBPNZD,20100118,104900,2.2165,2.2165,2.2164,2.2164
GBPNZD,20100118,105000,2.2163,2.2163,2.2163,2.2163
GBPNZD,20100118,105100,2.2163,2.2163,2.2163,2.2163
GBPNZD,20100118,105200,2.2162,2.2165,2.2162,2.2165
GBPNZD,20100118,105300,2.2166,2.2167,2.2166,2.2166
GBPNZD,20100118,105400,2.2165,2.2165,2.2163,2.2163
GBPNZD,20100118,105500,2.2163,2.2165,2.2162,2.2162
GBPNZD,20100118,105600,2.2161,2.2161,2.2155,2.2157
GBPNZD,20100118,105700,2.2158,2.2160,2.2158,2.2160
GBPNZD,20100118,105800,2.2161,2.2161,2.2160,2.2160
GBPNZD,20100118,105900,2.2160,2.2160,2.2157,2.2159
GBPNZD,20100118,110000,2.2159,2.2166,2.2159,2.2166
GBPNZD,20100118,110100,2.2164,2.2164,2.2164,2.2164
GBPNZD,20100118,110200,2.2164,2.2167,2.2164,2.2166
GBPNZD,20100118,110300,2.2164,2.2164,2.2160,2.2160
GBPNZD,20100118,110400,2.2162,2.2166,2.2162,2.2166
GBPNZD,20100118,110500,2.2167,2.2172,2.2167,2.2172
GBPNZD,20100118,110600,2.2171,2.2189,2.2171,2.2189
GBPNZD,20100118,110700,2.2192,2.2193,2.2191,2.2191
GBPNZD,20100118,110800,2.2190,2.2190,2.2187,2.2187
GBPNZD,20100118,110900,2.2186,2.2188,2.2181,2.2185
GBPNZD,20100118,111000,2.2184,2.2188,2.2184,2.2188
GBPNZD,20100118,111100,2.2189,2.2189,2.2177,2.2188
GBPNZD,20100118,111200,2.2190,2.2196,2.2190,2.2195
GBPNZD,20100118,111300,2.2194,2.2197,2.2194,2.2195
GBPNZD,20100118,111400,2.2194,2.2194,2.2183,2.2183
GBPNZD,20100118,111500,2.2184,2.2184,2.2178,2.2178
GBPNZD,20100118,111600,2.2177,2.2178,2.2174,2.2177
GBPNZD,20100118,111700,2.2176,2.2176,2.2170,2.2171
GBPNZD,20100118,111800,2.2171,2.2171,2.2167,2.2167
GBPNZD,20100118,111900,2.2168,2.2171,2.2168,2.2171
GBPNZD,20100118,112000,2.2173,2.2173,2.2171,2.2172
GBPNZD,20100118,112100,2.2174,2.2176,2.2174,2.2176
GBPNZD,20100118,112200,2.2177,2.2178,2.2177,2.2178
GBPNZD,20100118,112300,2.2177,2.2177,2.2167,2.2167
GBPNZD,20100118,112400,2.2166,2.2166,2.2160,2.2160
GBPNZD,20100118,112500,2.2160,2.2163,2.2160,2.2163
GBPNZD,20100118,112600,2.2164,2.2173,2.2164,2.2173
GBPNZD,20100118,112700,2.2174,2.2174,2.2170,2.2170
GBPNZD,20100118,112800,2.2167,2.2171,2.2167,2.2171
GBPNZD,20100118,112900,2.2172,2.2177,2.2172,2.2175
GBPNZD,20100118,113000,2.2173,2.2173,2.2170,2.2170
GBPNZD,20100118,113100,2.2169,2.2174,2.2169,2.2174
GBPNZD,20100118,113200,2.2176,2.2177,2.2176,2.2176
GBPNZD,20100118,113300,2.2175,2.2175,2.2172,2.2172
GBPNZD,20100118,113400,2.2171,2.2171,2.2169,2.2169
GBPNZD,20100118,113500,2.2169,2.2170,2.2169,2.2170
GBPNZD,20100118,113600,2.2170,2.2174,2.2170,2.2173
GBPNZD,20100118,113700,2.2171,2.2171,2.2162,2.2162
GBPNZD,20100118,113800,2.2162,2.2163,2.2160,2.2163
GBPNZD,20100118,113900,2.2164,2.2164,2.2159,2.2159
GBPNZD,20100118,114000,2.2157,2.2157,2.2152,2.2152
GBPNZD,20100118,114100,2.2152,2.2153,2.2152,2.2152
GBPNZD,20100118,114200,2.2152,2.2152,2.2149,2.2151
GBPNZD,20100118,114300,2.2152,2.2153,2.2152,2.2153
GBPNZD,20100118,114400,2.2153,2.2157,2.2153,2.2157
GBPNZD,20100118,114500,2.2157,2.2160,2.2157,2.2159
GBPNZD,20100118,114600,2.2159,2.2159,2.2157,2.2157
GBPNZD,20100118,114700,2.2156,2.2156,2.2154,2.2154
GBPNZD,20100118,114800,2.2153,2.2153,2.2151,2.2153
GBPNZD,20100118,114900,2.2153,2.2155,2.2153,2.2154
GBPNZD,20100118,115000,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100118,115100,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100118,115200,2.2153,2.2153,2.2148,2.2148
GBPNZD,20100118,115300,2.2146,2.2146,2.2145,2.2145
GBPNZD,20100118,115400,2.2143,2.2143,2.2143,2.2143
GBPNZD,20100118,115500,2.2143,2.2143,2.2139,2.2139
GBPNZD,20100118,115600,2.2138,2.2138,2.2132,2.2137
GBPNZD,20100118,115700,2.2141,2.2143,2.2141,2.2143
GBPNZD,20100118,115800,2.2146,2.2149,2.2146,2.2149
GBPNZD,20100118,115900,2.2148,2.2148,2.2146,2.2146
GBPNZD,20100118,120000,2.2146,2.2146,2.2141,2.2142
GBPNZD,20100118,120100,2.2141,2.2141,2.2132,2.2132
GBPNZD,20100118,120200,2.2134,2.2135,2.2128,2.2128
GBPNZD,20100118,120300,2.2127,2.2132,2.2127,2.2131
GBPNZD,20100118,120400,2.2129,2.2136,2.2128,2.2136
GBPNZD,20100118,120500,2.2136,2.2138,2.2136,2.2138
GBPNZD,20100118,120600,2.2139,2.2146,2.2139,2.2146
GBPNZD,20100118,120700,2.2145,2.2146,2.2145,2.2146
GBPNZD,20100118,120800,2.2146,2.2146,2.2145,2.2146
GBPNZD,20100118,120900,2.2148,2.2149,2.2148,2.2149
GBPNZD,20100118,121000,2.2148,2.2149,2.2148,2.2149
GBPNZD,20100118,121100,2.2150,2.2150,2.2147,2.2147
GBPNZD,20100118,121200,2.2148,2.2149,2.2146,2.2146
GBPNZD,20100118,121300,2.2145,2.2145,2.2143,2.2145
GBPNZD,20100118,121400,2.2146,2.2146,2.2145,2.2146
GBPNZD,20100118,121500,2.2146,2.2146,2.2142,2.2142
GBPNZD,20100118,121600,2.2142,2.2142,2.2139,2.2140
GBPNZD,20100118,121700,2.2141,2.2141,2.2138,2.2138
GBPNZD,20100118,121800,2.2137,2.2137,2.2129,2.2130
GBPNZD,20100118,121900,2.2131,2.2138,2.2131,2.2138
GBPNZD,20100118,122000,2.2138,2.2138,2.2135,2.2135
GBPNZD,20100118,122100,2.2135,2.2135,2.2134,2.2135
GBPNZD,20100118,122200,2.2136,2.2137,2.2133,2.2133
GBPNZD,20100118,122300,2.2132,2.2132,2.2129,2.2129
GBPNZD,20100118,122400,2.2129,2.2129,2.2124,2.2125
GBPNZD,20100118,122500,2.2127,2.2129,2.2127,2.2129
GBPNZD,20100118,122600,2.2130,2.2130,2.2127,2.2127
GBPNZD,20100118,122700,2.2126,2.2128,2.2126,2.2128
GBPNZD,20100118,122800,2.2128,2.2128,2.2128,2.2128
GBPNZD,20100118,122900,2.2129,2.2130,2.2129,2.2130
GBPNZD,20100118,123000,2.2131,2.2134,2.2131,2.2134
GBPNZD,20100118,123100,2.2134,2.2135,2.2134,2.2135
GBPNZD,20100118,123200,2.2134,2.2134,2.2132,2.2132
GBPNZD,20100118,123300,2.2132,2.2134,2.2131,2.2134
GBPNZD,20100118,123400,2.2134,2.2134,2.2127,2.2127
GBPNZD,20100118,123500,2.2128,2.2131,2.2128,2.2131
GBPNZD,20100118,123600,2.2131,2.2131,2.2129,2.2129
GBPNZD,20100118,123700,2.2129,2.2132,2.2129,2.2132
GBPNZD,20100118,123800,2.2133,2.2135,2.2133,2.2135
GBPNZD,20100118,123900,2.2135,2.2135,2.2133,2.2133
GBPNZD,20100118,124000,2.2131,2.2136,2.2131,2.2136
GBPNZD,20100118,124100,2.2137,2.2139,2.2137,2.2139
GBPNZD,20100118,124200,2.2140,2.2140,2.2138,2.2138
GBPNZD,20100118,124300,2.2138,2.2138,2.2134,2.2134
GBPNZD,20100118,124400,2.2132,2.2132,2.2126,2.2127
GBPNZD,20100118,124500,2.2128,2.2128,2.2127,2.2127
GBPNZD,20100118,124600,2.2127,2.2127,2.2125,2.2125
GBPNZD,20100118,124700,2.2125,2.2127,2.2125,2.2127
GBPNZD,20100118,124800,2.2127,2.2127,2.2120,2.2120
GBPNZD,20100118,124900,2.2120,2.2121,2.2119,2.2121
GBPNZD,20100118,125000,2.2120,2.2122,2.2120,2.2122
GBPNZD,20100118,125100,2.2124,2.2124,2.2124,2.2124
GBPNZD,20100118,125200,2.2124,2.2140,2.2124,2.2139
GBPNZD,20100118,125300,2.2138,2.2138,2.2137,2.2137
GBPNZD,20100118,125400,2.2138,2.2139,2.2135,2.2135
GBPNZD,20100118,125500,2.2135,2.2135,2.2135,2.2135
GBPNZD,20100118,125600,2.2136,2.2137,2.2133,2.2133
GBPNZD,20100118,125700,2.2132,2.2132,2.2128,2.2130
GBPNZD,20100118,125800,2.2131,2.2134,2.2131,2.2134
GBPNZD,20100118,125900,2.2134,2.2139,2.2134,2.2139
GBPNZD,20100118,130000,2.2139,2.2139,2.2132,2.2132
GBPNZD,20100118,130100,2.2128,2.2130,2.2125,2.2125
GBPNZD,20100118,130200,2.2125,2.2126,2.2125,2.2126
GBPNZD,20100118,130300,2.2127,2.2132,2.2127,2.2132
GBPNZD,20100118,130400,2.2132,2.2132,2.2128,2.2128
GBPNZD,20100118,130500,2.2128,2.2129,2.2128,2.2128
GBPNZD,20100118,130600,2.2129,2.2129,2.2127,2.2127
GBPNZD,20100118,130700,2.2128,2.2131,2.2128,2.2128
GBPNZD,20100118,130800,2.2128,2.2130,2.2128,2.2129
GBPNZD,20100118,130900,2.2129,2.2136,2.2129,2.2136
GBPNZD,20100118,131000,2.2138,2.2141,2.2138,2.2140
GBPNZD,20100118,131100,2.2140,2.2140,2.2139,2.2139
GBPNZD,20100118,131200,2.2138,2.2138,2.2131,2.2134
GBPNZD,20100118,131300,2.2134,2.2137,2.2134,2.2137
GBPNZD,20100118,131400,2.2138,2.2141,2.2138,2.2141
GBPNZD,20100118,131500,2.2139,2.2139,2.2138,2.2138
GBPNZD,20100118,131600,2.2138,2.2138,2.2136,2.2136
GBPNZD,20100118,131700,2.2136,2.2136,2.2131,2.2131
GBPNZD,20100118,131800,2.2130,2.2131,2.2128,2.2128
GBPNZD,20100118,131900,2.2127,2.2127,2.2124,2.2124
GBPNZD,20100118,132000,2.2123,2.2123,2.2120,2.2120
GBPNZD,20100118,132100,2.2118,2.2118,2.2114,2.2114
GBPNZD,20100118,132200,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100118,132300,2.2114,2.2118,2.2114,2.2117
GBPNZD,20100118,132400,2.2115,2.2115,2.2113,2.2115
GBPNZD,20100118,132500,2.2116,2.2118,2.2116,2.2117
GBPNZD,20100118,132600,2.2117,2.2118,2.2116,2.2116
GBPNZD,20100118,132700,2.2115,2.2115,2.2114,2.2115
GBPNZD,20100118,132800,2.2115,2.2118,2.2115,2.2118
GBPNZD,20100118,132900,2.2118,2.2121,2.2118,2.2121
GBPNZD,20100118,133000,2.2121,2.2124,2.2121,2.2124
GBPNZD,20100118,133100,2.2124,2.2124,2.2120,2.2120
GBPNZD,20100118,133200,2.2120,2.2120,2.2119,2.2120
GBPNZD,20100118,133300,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100118,133400,2.2120,2.2120,2.2119,2.2120
GBPNZD,20100118,133500,2.2120,2.2120,2.2118,2.2120
GBPNZD,20100118,133600,2.2121,2.2125,2.2121,2.2125
GBPNZD,20100118,133700,2.2125,2.2125,2.2121,2.2121
GBPNZD,20100118,133800,2.2120,2.2120,2.2114,2.2114
GBPNZD,20100118,133900,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100118,134000,2.2113,2.2114,2.2113,2.2114
GBPNZD,20100118,134100,2.2115,2.2115,2.2114,2.2114
GBPNZD,20100118,134200,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100118,134300,2.2115,2.2118,2.2115,2.2118
GBPNZD,20100118,134400,2.2118,2.2121,2.2118,2.2121
GBPNZD,20100118,134500,2.2122,2.2123,2.2122,2.2122
GBPNZD,20100118,134600,2.2120,2.2120,2.2118,2.2118
GBPNZD,20100118,134700,2.2117,2.2117,2.2114,2.2114
GBPNZD,20100118,134800,2.2114,2.2114,2.2113,2.2113
GBPNZD,20100118,134900,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100118,135000,2.2113,2.2116,2.2113,2.2116
GBPNZD,20100118,135100,2.2116,2.2116,2.2114,2.2114
GBPNZD,20100118,135200,2.2114,2.2114,2.2113,2.2113
GBPNZD,20100118,135300,2.2113,2.2113,2.2111,2.2113
GBPNZD,20100118,135400,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100118,135500,2.2110,2.2110,2.2110,2.2110
GBPNZD,20100118,135600,2.2108,2.2108,2.2108,2.2108
GBPNZD,20100118,135700,2.2109,2.2109,2.2109,2.2109
GBPNZD,20100118,135800,2.2110,2.2110,2.2108,2.2108
GBPNZD,20100118,135900,2.2107,2.2107,2.2106,2.2106
GBPNZD,20100118,140000,2.2106,2.2106,2.2106,2.2106
GBPNZD,20100118,140100,2.2105,2.2105,2.2104,2.2104
GBPNZD,20100118,140200,2.2104,2.2104,2.2102,2.2102
GBPNZD,20100118,140300,2.2102,2.2107,2.2102,2.2107
GBPNZD,20100118,140400,2.2109,2.2110,2.2109,2.2110
GBPNZD,20100118,140500,2.2110,2.2110,2.2109,2.2109
GBPNZD,20100118,140600,2.2109,2.2111,2.2109,2.2111
GBPNZD,20100118,140700,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100118,140800,2.2111,2.2111,2.2109,2.2109
GBPNZD,20100118,140900,2.2110,2.2110,2.2110,2.2110
GBPNZD,20100118,141000,2.2110,2.2111,2.2110,2.2111
GBPNZD,20100118,141100,2.2111,2.2113,2.2111,2.2113
GBPNZD,20100118,141200,2.2114,2.2114,2.2114,2.2114
GBPNZD,20100118,141300,2.2115,2.2115,2.2113,2.2113
GBPNZD,20100118,141400,2.2114,2.2118,2.2114,2.2118
GBPNZD,20100118,141500,2.2118,2.2118,2.2117,2.2118
GBPNZD,20100118,141600,2.2118,2.2120,2.2118,2.2120
GBPNZD,20100118,141700,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100118,141800,2.2118,2.2120,2.2118,2.2120
GBPNZD,20100118,141900,2.2120,2.2124,2.2120,2.2124
GBPNZD,20100118,142000,2.2122,2.2122,2.2117,2.2117
GBPNZD,20100118,142100,2.2117,2.2117,2.2113,2.2113
GBPNZD,20100118,142200,2.2112,2.2112,2.2108,2.2108
GBPNZD,20100118,142300,2.2107,2.2107,2.2096,2.2096
GBPNZD,20100118,142400,2.2093,2.2093,2.2083,2.2083
GBPNZD,20100118,142500,2.2082,2.2085,2.2082,2.2085
GBPNZD,20100118,142600,2.2086,2.2090,2.2086,2.2087
GBPNZD,20100118,142700,2.2086,2.2086,2.2083,2.2083
GBPNZD,20100118,142800,2.2083,2.2085,2.2082,2.2085
GBPNZD,20100118,142900,2.2085,2.2088,2.2085,2.2088
GBPNZD,20100118,143000,2.2087,2.2088,2.2086,2.2086
GBPNZD,20100118,143100,2.2085,2.2085,2.2072,2.2072
GBPNZD,20100118,143200,2.2071,2.2073,2.2068,2.2073
GBPNZD,20100118,143300,2.2074,2.2078,2.2074,2.2078
GBPNZD,20100118,143400,2.2076,2.2076,2.2072,2.2072
GBPNZD,20100118,143500,2.2072,2.2074,2.2071,2.2074
GBPNZD,20100118,143600,2.2074,2.2074,2.2071,2.2074
GBPNZD,20100118,143700,2.2072,2.2072,2.2071,2.2071
GBPNZD,20100118,143800,2.2071,2.2072,2.2071,2.2072
GBPNZD,20100118,143900,2.2074,2.2074,2.2072,2.2072
GBPNZD,20100118,144000,2.2072,2.2075,2.2072,2.2075
GBPNZD,20100118,144100,2.2076,2.2076,2.2074,2.2074
GBPNZD,20100118,144200,2.2074,2.2076,2.2074,2.2076
GBPNZD,20100118,144300,2.2076,2.2078,2.2076,2.2078
GBPNZD,20100118,144400,2.2078,2.2078,2.2074,2.2074
GBPNZD,20100118,144500,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100118,144600,2.2073,2.2073,2.2071,2.2071
GBPNZD,20100118,144700,2.2071,2.2071,2.2068,2.2069
GBPNZD,20100118,144800,2.2070,2.2070,2.2070,2.2070
GBPNZD,20100118,144900,2.2069,2.2069,2.2068,2.2068
GBPNZD,20100118,145000,2.2067,2.2070,2.2067,2.2070
GBPNZD,20100118,145100,2.2071,2.2071,2.2067,2.2067
GBPNZD,20100118,145200,2.2065,2.2065,2.2064,2.2064
GBPNZD,20100118,145300,2.2064,2.2064,2.2062,2.2062
GBPNZD,20100118,145400,2.2062,2.2062,2.2060,2.2060
GBPNZD,20100118,145500,2.2060,2.2061,2.2060,2.2061
GBPNZD,20100118,145600,2.2060,2.2060,2.2058,2.2058
GBPNZD,20100118,145700,2.2058,2.2060,2.2058,2.2060
GBPNZD,20100118,145800,2.2062,2.2062,2.2062,2.2062
GBPNZD,20100118,145900,2.2060,2.2060,2.2057,2.2057
GBPNZD,20100118,150000,2.2057,2.2060,2.2057,2.2060
GBPNZD,20100118,150100,2.2061,2.2072,2.2061,2.2072
GBPNZD,20100118,150200,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100118,150300,2.2074,2.2074,2.2071,2.2072
GBPNZD,20100118,150400,2.2074,2.2074,2.2072,2.2072
GBPNZD,20100118,150500,2.2073,2.2076,2.2073,2.2076
GBPNZD,20100118,150600,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100118,150700,2.2079,2.2079,2.2078,2.2078
GBPNZD,20100118,150800,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100118,150900,2.2077,2.2079,2.2077,2.2079
GBPNZD,20100118,151000,2.2079,2.2080,2.2078,2.2078
GBPNZD,20100118,151100,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100118,151200,2.2076,2.2076,2.2073,2.2073
GBPNZD,20100118,151300,2.2073,2.2073,2.2072,2.2072
GBPNZD,20100118,151400,2.2072,2.2076,2.2072,2.2076
GBPNZD,20100118,151500,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100118,151600,2.2078,2.2078,2.2075,2.2075
GBPNZD,20100118,151700,2.2076,2.2076,2.2069,2.2069
GBPNZD,20100118,151800,2.2070,2.2071,2.2070,2.2070
GBPNZD,20100118,151900,2.2070,2.2071,2.2070,2.2071
GBPNZD,20100118,152000,2.2071,2.2071,2.2070,2.2070
GBPNZD,20100118,152100,2.2070,2.2070,2.2069,2.2070
GBPNZD,20100118,152200,2.2070,2.2071,2.2068,2.2068
GBPNZD,20100118,152300,2.2067,2.2067,2.2064,2.2064
GBPNZD,20100118,152400,2.2064,2.2064,2.2062,2.2062
GBPNZD,20100118,152500,2.2060,2.2060,2.2054,2.2055
GBPNZD,20100118,152600,2.2057,2.2057,2.2044,2.2044
GBPNZD,20100118,152700,2.2045,2.2047,2.2045,2.2047
GBPNZD,20100118,152800,2.2048,2.2050,2.2048,2.2050
GBPNZD,20100118,152900,2.2051,2.2053,2.2051,2.2053
GBPNZD,20100118,153000,2.2054,2.2054,2.2051,2.2051
GBPNZD,20100118,153100,2.2051,2.2051,2.2047,2.2047
GBPNZD,20100118,153200,2.2046,2.2050,2.2045,2.2050
GBPNZD,20100118,153300,2.2051,2.2054,2.2050,2.2050
GBPNZD,20100118,153400,2.2049,2.2051,2.2049,2.2051
GBPNZD,20100118,153500,2.2051,2.2053,2.2051,2.2052
GBPNZD,20100118,153600,2.2053,2.2053,2.2053,2.2053
GBPNZD,20100118,153700,2.2053,2.2055,2.2053,2.2055
GBPNZD,20100118,153800,2.2055,2.2058,2.2055,2.2058
GBPNZD,20100118,153900,2.2059,2.2059,2.2057,2.2057
GBPNZD,20100118,154000,2.2058,2.2058,2.2057,2.2057
GBPNZD,20100118,154100,2.2054,2.2055,2.2054,2.2054
GBPNZD,20100118,154200,2.2053,2.2057,2.2053,2.2057
GBPNZD,20100118,154300,2.2056,2.2056,2.2053,2.2054
GBPNZD,20100118,154400,2.2054,2.2054,2.2053,2.2053
GBPNZD,20100118,154500,2.2052,2.2055,2.2052,2.2055
GBPNZD,20100118,154600,2.2056,2.2057,2.2056,2.2057
GBPNZD,20100118,154700,2.2059,2.2060,2.2059,2.2060
GBPNZD,20100118,154800,2.2061,2.2061,2.2058,2.2060
GBPNZD,20100118,154900,2.2061,2.2061,2.2059,2.2060
GBPNZD,20100118,155000,2.2060,2.2061,2.2060,2.2060
GBPNZD,20100118,155100,2.2058,2.2058,2.2054,2.2054
GBPNZD,20100118,155200,2.2051,2.2054,2.2050,2.2052
GBPNZD,20100118,155300,2.2051,2.2051,2.2041,2.2041
GBPNZD,20100118,155400,2.2040,2.2040,2.2038,2.2039
GBPNZD,20100118,155500,2.2039,2.2045,2.2039,2.2045
GBPNZD,20100118,155600,2.2046,2.2046,2.2046,2.2046
GBPNZD,20100118,155700,2.2046,2.2046,2.2044,2.2045
GBPNZD,20100118,155800,2.2046,2.2048,2.2044,2.2044
GBPNZD,20100118,155900,2.2043,2.2046,2.2043,2.2046
GBPNZD,20100118,160000,2.2047,2.2051,2.2047,2.2051
GBPNZD,20100118,160100,2.2052,2.2054,2.2051,2.2054
GBPNZD,20100118,160200,2.2052,2.2052,2.2050,2.2050
GBPNZD,20100118,160300,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100118,160400,2.2050,2.2051,2.2050,2.2051
GBPNZD,20100118,160500,2.2051,2.2055,2.2051,2.2055
GBPNZD,20100118,160600,2.2055,2.2057,2.2055,2.2057
GBPNZD,20100118,160700,2.2058,2.2061,2.2058,2.2060
GBPNZD,20100118,160800,2.2060,2.2060,2.2059,2.2059
GBPNZD,20100118,160900,2.2057,2.2057,2.2057,2.2057
GBPNZD,20100118,161000,2.2057,2.2057,2.2052,2.2052
GBPNZD,20100118,161100,2.2051,2.2055,2.2051,2.2055
GBPNZD,20100118,161200,2.2054,2.2054,2.2043,2.2043
GBPNZD,20100118,161300,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100118,161400,2.2041,2.2044,2.2041,2.2044
GBPNZD,20100118,161500,2.2045,2.2050,2.2045,2.2048
GBPNZD,20100118,161600,2.2048,2.2057,2.2048,2.2057
GBPNZD,20100118,161700,2.2058,2.2064,2.2058,2.2064
GBPNZD,20100118,161800,2.2064,2.2067,2.2064,2.2067
GBPNZD,20100118,161900,2.2067,2.2067,2.2066,2.2066
GBPNZD,20100118,162000,2.2066,2.2066,2.2065,2.2065
GBPNZD,20100118,162100,2.2064,2.2069,2.2064,2.2069
GBPNZD,20100118,162200,2.2071,2.2071,2.2068,2.2069
GBPNZD,20100118,162300,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100118,162400,2.2069,2.2070,2.2069,2.2069
GBPNZD,20100118,162500,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100118,162600,2.2069,2.2074,2.2069,2.2074
GBPNZD,20100118,162700,2.2074,2.2076,2.2074,2.2076
GBPNZD,20100118,162800,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100118,162900,2.2078,2.2082,2.2078,2.2082
GBPNZD,20100118,163000,2.2081,2.2081,2.2076,2.2076
GBPNZD,20100118,163100,2.2076,2.2083,2.2076,2.2082
GBPNZD,20100118,163200,2.2081,2.2081,2.2076,2.2076
GBPNZD,20100118,163300,2.2077,2.2082,2.2077,2.2082
GBPNZD,20100118,163400,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100118,163500,2.2085,2.2089,2.2085,2.2089
GBPNZD,20100118,163600,2.2090,2.2090,2.2089,2.2090
GBPNZD,20100118,163700,2.2089,2.2089,2.2085,2.2085
GBPNZD,20100118,163800,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100118,163900,2.2083,2.2083,2.2081,2.2083
GBPNZD,20100118,164000,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100118,164100,2.2083,2.2083,2.2081,2.2081
GBPNZD,20100118,164200,2.2081,2.2083,2.2080,2.2083
GBPNZD,20100118,164300,2.2084,2.2084,2.2083,2.2083
GBPNZD,20100118,164400,2.2086,2.2089,2.2085,2.2085
GBPNZD,20100118,164500,2.2084,2.2084,2.2078,2.2078
GBPNZD,20100118,164600,2.2078,2.2080,2.2078,2.2080
GBPNZD,20100118,164700,2.2082,2.2085,2.2082,2.2085
GBPNZD,20100118,164800,2.2085,2.2086,2.2085,2.2085
GBPNZD,20100118,164900,2.2084,2.2084,2.2078,2.2078
GBPNZD,20100118,165000,2.2077,2.2082,2.2077,2.2082
GBPNZD,20100118,165100,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100118,165200,2.2085,2.2086,2.2085,2.2086
GBPNZD,20100118,165300,2.2085,2.2085,2.2084,2.2084
GBPNZD,20100118,165400,2.2085,2.2086,2.2082,2.2082
GBPNZD,20100118,165500,2.2079,2.2079,2.2078,2.2078
GBPNZD,20100118,165600,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100118,165700,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100118,165800,2.2076,2.2078,2.2076,2.2077
GBPNZD,20100118,165900,2.2078,2.2084,2.2078,2.2084
GBPNZD,20100118,170000,2.2083,2.2083,2.2081,2.2081
GBPNZD,20100118,170100,2.2080,2.2080,2.2076,2.2077
GBPNZD,20100118,170200,2.2079,2.2083,2.2079,2.2083
GBPNZD,20100118,170300,2.2084,2.2087,2.2084,2.2087
GBPNZD,20100118,170400,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100118,170500,2.2086,2.2087,2.2085,2.2085
GBPNZD,20100118,170600,2.2084,2.2084,2.2082,2.2083
GBPNZD,20100118,170700,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100118,170800,2.2082,2.2082,2.2081,2.2082
GBPNZD,20100118,170900,2.2083,2.2084,2.2083,2.2083
GBPNZD,20100118,171000,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100118,171100,2.2082,2.2084,2.2082,2.2084
GBPNZD,20100118,171200,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100118,171300,2.2085,2.2086,2.2085,2.2086
GBPNZD,20100118,171400,2.2087,2.2087,2.2086,2.2086
GBPNZD,20100118,171500,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100118,171600,2.2085,2.2086,2.2085,2.2085
GBPNZD,20100118,171700,2.2085,2.2088,2.2085,2.2088
GBPNZD,20100118,171800,2.2090,2.2097,2.2090,2.2095
GBPNZD,20100118,171900,2.2094,2.2103,2.2094,2.2103
GBPNZD,20100118,172000,2.2104,2.2106,2.2104,2.2106
GBPNZD,20100118,172100,2.2106,2.2106,2.2103,2.2103
GBPNZD,20100118,172200,2.2103,2.2107,2.2103,2.2106
GBPNZD,20100118,172300,2.2104,2.2104,2.2103,2.2104
GBPNZD,20100118,172400,2.2105,2.2106,2.2105,2.2106
GBPNZD,20100118,172500,2.2106,2.2106,2.2106,2.2106
GBPNZD,20100118,172600,2.2108,2.2112,2.2108,2.2112
GBPNZD,20100118,172700,2.2111,2.2113,2.2111,2.2112
GBPNZD,20100118,172800,2.2111,2.2118,2.2111,2.2114
GBPNZD,20100118,172900,2.2113,2.2113,2.2111,2.2113
GBPNZD,20100118,173000,2.2113,2.2113,2.2110,2.2110
GBPNZD,20100118,173100,2.2109,2.2109,2.2098,2.2098
GBPNZD,20100118,173200,2.2093,2.2093,2.2093,2.2093
GBPNZD,20100118,173300,2.2092,2.2092,2.2088,2.2088
GBPNZD,20100118,173400,2.2088,2.2088,2.2087,2.2087
GBPNZD,20100118,173500,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100118,173600,2.2093,2.2099,2.2093,2.2099
GBPNZD,20100118,173700,2.2097,2.2097,2.2096,2.2096
GBPNZD,20100118,173800,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100118,173900,2.2095,2.2095,2.2090,2.2090
GBPNZD,20100118,174000,2.2088,2.2088,2.2083,2.2083
GBPNZD,20100118,174100,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100118,174200,2.2082,2.2082,2.2079,2.2079
GBPNZD,20100118,174300,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,174400,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100118,174500,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,174600,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100118,174700,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100118,174800,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100118,174900,2.2079,2.2079,2.2077,2.2077
GBPNZD,20100118,175000,2.2076,2.2076,2.2075,2.2075
GBPNZD,20100118,175100,2.2075,2.2075,2.2074,2.2074
GBPNZD,20100118,175200,2.2074,2.2075,2.2074,2.2075
GBPNZD,20100118,175300,2.2075,2.2076,2.2073,2.2073
GBPNZD,20100118,175400,2.2074,2.2079,2.2074,2.2078
GBPNZD,20100118,175500,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,175600,2.2077,2.2077,2.2077,2.2077
GBPNZD,20100118,175700,2.2077,2.2077,2.2072,2.2072
GBPNZD,20100118,175800,2.2072,2.2072,2.2072,2.2072
GBPNZD,20100118,175900,2.2073,2.2074,2.2073,2.2074
GBPNZD,20100118,180000,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100118,180100,2.2074,2.2074,2.2072,2.2072
GBPNZD,20100118,180200,2.2072,2.2072,2.2071,2.2071
GBPNZD,20100118,180300,2.2069,2.2069,2.2065,2.2065
GBPNZD,20100118,180400,2.2065,2.2065,2.2064,2.2064
GBPNZD,20100118,180500,2.2064,2.2064,2.2063,2.2063
GBPNZD,20100118,180600,2.2063,2.2063,2.2062,2.2062
GBPNZD,20100118,180700,2.2062,2.2062,2.2061,2.2062
GBPNZD,20100118,180800,2.2061,2.2061,2.2057,2.2057
GBPNZD,20100118,180900,2.2057,2.2060,2.2056,2.2060
GBPNZD,20100118,181000,2.2060,2.2067,2.2060,2.2067
GBPNZD,20100118,181100,2.2068,2.2068,2.2066,2.2066
GBPNZD,20100118,181200,2.2066,2.2066,2.2062,2.2066
GBPNZD,20100118,181300,2.2067,2.2074,2.2067,2.2074
GBPNZD,20100118,181400,2.2072,2.2079,2.2072,2.2078
GBPNZD,20100118,181500,2.2079,2.2082,2.2079,2.2082
GBPNZD,20100118,181600,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100118,181700,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100118,181800,2.2085,2.2086,2.2085,2.2086
GBPNZD,20100118,181900,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100118,182000,2.2084,2.2089,2.2083,2.2089
GBPNZD,20100118,182100,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100118,182200,2.2091,2.2091,2.2089,2.2089
GBPNZD,20100118,182300,2.2089,2.2089,2.2089,2.2089
GBPNZD,20100118,182400,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100118,182500,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100118,182600,2.2091,2.2091,2.2087,2.2087
GBPNZD,20100118,182700,2.2088,2.2092,2.2088,2.2092
GBPNZD,20100118,182800,2.2093,2.2093,2.2093,2.2093
GBPNZD,20100118,182900,2.2093,2.2093,2.2090,2.2092
GBPNZD,20100118,183000,2.2093,2.2094,2.2092,2.2092
GBPNZD,20100118,183100,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100118,183200,2.2091,2.2093,2.2091,2.2093
GBPNZD,20100118,183300,2.2093,2.2095,2.2093,2.2095
GBPNZD,20100118,183400,2.2093,2.2093,2.2093,2.2093
GBPNZD,20100118,183500,2.2093,2.2093,2.2092,2.2092
GBPNZD,20100118,183600,2.2092,2.2093,2.2092,2.2093
GBPNZD,20100118,183700,2.2093,2.2097,2.2093,2.2097
GBPNZD,20100118,183800,2.2098,2.2102,2.2098,2.2102
GBPNZD,20100118,183900,2.2102,2.2102,2.2100,2.2100
GBPNZD,20100118,184000,2.2100,2.2100,2.2100,2.2100
GBPNZD,20100118,184100,2.2100,2.2100,2.2100,2.2100
GBPNZD,20100118,184200,2.2100,2.2100,2.2100,2.2100
GBPNZD,20100118,184300,2.2101,2.2101,2.2101,2.2101
GBPNZD,20100118,184400,2.2102,2.2103,2.2102,2.2103
GBPNZD,20100118,184500,2.2104,2.2105,2.2104,2.2105
GBPNZD,20100118,184600,2.2103,2.2103,2.2102,2.2102
GBPNZD,20100118,184700,2.2102,2.2102,2.2096,2.2096
GBPNZD,20100118,184800,2.2094,2.2094,2.2090,2.2090
GBPNZD,20100118,184900,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100118,185000,2.2090,2.2091,2.2090,2.2091
GBPNZD,20100118,185100,2.2090,2.2090,2.2088,2.2088
GBPNZD,20100118,185200,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100118,185300,2.2083,2.2083,2.2081,2.2081
GBPNZD,20100118,185400,2.2081,2.2081,2.2081,2.2081
GBPNZD,20100118,185500,2.2081,2.2081,2.2081,2.2081
GBPNZD,20100118,185600,2.2080,2.2080,2.2078,2.2078
GBPNZD,20100118,185700,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,185800,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,185900,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,190000,2.2078,2.2079,2.2069,2.2069
GBPNZD,20100118,190100,2.2068,2.2068,2.2067,2.2068
GBPNZD,20100118,190200,2.2069,2.2076,2.2069,2.2076
GBPNZD,20100118,190300,2.2079,2.2082,2.2079,2.2082
GBPNZD,20100118,190400,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100118,190500,2.2082,2.2082,2.2080,2.2080
GBPNZD,20100118,190600,2.2079,2.2079,2.2078,2.2078
GBPNZD,20100118,190700,2.2078,2.2079,2.2078,2.2078
GBPNZD,20100118,190800,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,190900,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,191000,2.2077,2.2077,2.2076,2.2077
GBPNZD,20100118,191100,2.2077,2.2079,2.2077,2.2079
GBPNZD,20100118,191200,2.2079,2.2079,2.2078,2.2078
GBPNZD,20100118,191300,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100118,191400,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100118,191500,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100118,191600,2.2076,2.2079,2.2076,2.2079
GBPNZD,20100118,191700,2.2081,2.2086,2.2081,2.2086
GBPNZD,20100118,191800,2.2087,2.2089,2.2087,2.2089
GBPNZD,20100118,191900,2.2090,2.2090,2.2089,2.2089
GBPNZD,20100118,192000,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100118,192100,2.2091,2.2091,2.2089,2.2089
GBPNZD,20100118,192200,2.2089,2.2089,2.2089,2.2089
GBPNZD,20100118,192300,2.2089,2.2089,2.2089,2.2089
GBPNZD,20100118,192400,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100118,192500,2.2089,2.2089,2.2089,2.2089
GBPNZD,20100118,192600,2.2089,2.2089,2.2089,2.2089
GBPNZD,20100118,192700,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100118,192800,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100118,192900,2.2089,2.2089,2.2087,2.2087
GBPNZD,20100118,193000,2.2087,2.2087,2.2085,2.2085
GBPNZD,20100118,193100,2.2084,2.2086,2.2084,2.2086
GBPNZD,20100118,193200,2.2086,2.2087,2.2084,2.2084
GBPNZD,20100118,193300,2.2083,2.2086,2.2083,2.2086
GBPNZD,20100118,193400,2.2086,2.2086,2.2083,2.2083
GBPNZD,20100118,193500,2.2083,2.2089,2.2083,2.2089
GBPNZD,20100118,193600,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100118,193700,2.2093,2.2094,2.2092,2.2092
GBPNZD,20100118,193800,2.2091,2.2091,2.2090,2.2090
GBPNZD,20100118,193900,2.2090,2.2090,2.2088,2.2088
GBPNZD,20100118,194000,2.2087,2.2087,2.2086,2.2086
GBPNZD,20100118,194100,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100118,194200,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100118,194300,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100118,194400,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100118,194500,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100118,194600,2.2082,2.2082,2.2079,2.2080
GBPNZD,20100118,194700,2.2080,2.2081,2.2080,2.2081
GBPNZD,20100118,194800,2.2081,2.2082,2.2081,2.2082
GBPNZD,20100118,194900,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100118,195000,2.2081,2.2081,2.2079,2.2079
GBPNZD,20100118,195100,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100118,195200,2.2078,2.2082,2.2078,2.2082
GBPNZD,20100118,195300,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100118,195400,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100118,195500,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100118,195600,2.2082,2.2083,2.2082,2.2083
GBPNZD,20100118,195700,2.2084,2.2084,2.2084,2.2084
GBPNZD,20100118,195800,2.2084,2.2085,2.2084,2.2085
GBPNZD,20100118,195900,2.2085,2.2087,2.2085,2.2087
GBPNZD,20100118,200000,2.2085,2.2085,2.2081,2.2081
GBPNZD,20100118,200100,2.2081,2.2084,2.2081,2.2084
GBPNZD,20100118,200200,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100118,200300,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100118,200400,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100118,200500,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100118,200600,2.2085,2.2085,2.2084,2.2084
GBPNZD,20100118,200700,2.2083,2.2083,2.2080,2.2080
GBPNZD,20100118,200800,2.2079,2.2079,2.2076,2.2076
GBPNZD,20100118,200900,2.2078,2.2081,2.2078,2.2081
GBPNZD,20100118,201000,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100118,201100,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100118,201200,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100118,201300,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100118,201400,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100118,201500,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100118,201600,2.2081,2.2081,2.2079,2.2079
GBPNZD,20100118,201700,2.2079,2.2079,2.2079,2.2079
GBPNZD,20100118,201800,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,201900,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,202000,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,202100,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,202200,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,202300,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,202400,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,202500,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,202600,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,202700,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,202800,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,202900,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,203000,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,203100,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,203200,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,203300,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,203400,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,203500,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,203600,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,203700,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,203800,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,203900,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,204000,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100118,204100,2.2078,2.2078,2.2074,2.2074
GBPNZD,20100118,204200,2.2074,2.2074,2.2072,2.2072
GBPNZD,20100118,204300,2.2072,2.2076,2.2072,2.2076
GBPNZD,20100118,204400,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100118,204500,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100118,204600,2.2075,2.2075,2.2074,2.2074
GBPNZD,20100118,204700,2.2073,2.2076,2.2073,2.2076
GBPNZD,20100118,204800,2.2077,2.2078,2.2077,2.2078
GBPNZD,20100118,204900,2.2077,2.2077,2.2077,2.2077
GBPNZD,20100118,205000,2.2077,2.2077,2.2077,2.2077
GBPNZD,20100118,205100,2.2077,2.2078,2.2077,2.2078
GBPNZD,20100118,205200,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100118,205300,2.2074,2.2075,2.2074,2.2075
GBPNZD,20100118,205400,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100118,205500,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100118,205600,2.2075,2.2075,2.2074,2.2074
GBPNZD,20100118,205700,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100118,205800,2.2073,2.2075,2.2073,2.2075
GBPNZD,20100118,205900,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100118,210000,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100118,210100,2.2075,2.2078,2.2075,2.2076
GBPNZD,20100118,210200,2.2076,2.2076,2.2074,2.2074
GBPNZD,20100118,210300,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100118,210400,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100118,210500,2.2074,2.2075,2.2074,2.2075
GBPNZD,20100118,210600,2.2076,2.2077,2.2076,2.2077
GBPNZD,20100118,210700,2.2077,2.2077,2.2076,2.2076
GBPNZD,20100118,210800,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100118,210900,2.2076,2.2076,2.2074,2.2074
GBPNZD,20100118,211000,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100118,211100,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100118,211200,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100118,211300,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100118,211400,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100118,211500,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100118,211600,2.2076,2.2077,2.2076,2.2077
GBPNZD,20100118,211700,2.2077,2.2077,2.2077,2.2077
GBPNZD,20100118,211800,2.2077,2.2077,2.2077,2.2077
GBPNZD,20100118,211900,2.2077,2.2077,2.2077,2.2077
GBPNZD,20100118,212000,2.2077,2.2077,2.2077,2.2077
GBPNZD,20100118,212100,2.2077,2.2077,2.2076,2.2076
GBPNZD,20100118,212200,2.2076,2.2076,2.2074,2.2074
GBPNZD,20100118,212300,2.2074,2.2077,2.2074,2.2077
GBPNZD,20100118,212400,2.2077,2.2077,2.2077,2.2077
GBPNZD,20100118,212500,2.2077,2.2078,2.2077,2.2078
GBPNZD,20100118,212600,2.2080,2.2080,2.2080,2.2080
GBPNZD,20100118,212700,2.2080,2.2080,2.2080,2.2080
GBPNZD,20100118,212800,2.2080,2.2080,2.2079,2.2080
GBPNZD,20100118,212900,2.2080,2.2080,2.2080,2.2080
GBPNZD,20100118,213000,2.2078,2.2078,2.2077,2.2077
GBPNZD,20100118,213100,2.2077,2.2077,2.2077,2.2077
GBPNZD,20100118,213200,2.2077,2.2077,2.2077,2.2077
GBPNZD,20100118,213300,2.2077,2.2077,2.2076,2.2076
GBPNZD,20100118,213400,2.2076,2.2076,2.2075,2.2075
GBPNZD,20100118,213500,2.2076,2.2077,2.2076,2.2077
GBPNZD,20100118,213600,2.2077,2.2078,2.2077,2.2078
GBPNZD,20100118,213700,2.2078,2.2080,2.2078,2.2080
GBPNZD,20100118,213800,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100118,213900,2.2081,2.2083,2.2081,2.2083
GBPNZD,20100118,214000,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100118,214100,2.2081,2.2081,2.2081,2.2081
GBPNZD,20100118,214200,2.2082,2.2085,2.2082,2.2085
GBPNZD,20100118,214300,2.2086,2.2088,2.2086,2.2088
GBPNZD,20100118,214400,2.2088,2.2088,2.2088,2.2088
GBPNZD,20100118,214500,2.2088,2.2088,2.2088,2.2088
GBPNZD,20100118,214600,2.2088,2.2099,2.2088,2.2099
GBPNZD,20100118,214700,2.2100,2.2100,2.2099,2.2099
GBPNZD,20100118,214800,2.2099,2.2099,2.2097,2.2097
GBPNZD,20100118,214900,2.2097,2.2097,2.2095,2.2097
GBPNZD,20100118,215000,2.2097,2.2098,2.2097,2.2098
GBPNZD,20100118,215100,2.2098,2.2103,2.2098,2.2103
GBPNZD,20100118,215200,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100118,215300,2.2104,2.2104,2.2104,2.2104
GBPNZD,20100118,215400,2.2104,2.2106,2.2104,2.2104
GBPNZD,20100118,215500,2.2103,2.2103,2.2101,2.2101
GBPNZD,20100118,215600,2.2101,2.2101,2.2101,2.2101
GBPNZD,20100118,215700,2.2101,2.2101,2.2101,2.2101
GBPNZD,20100118,215800,2.2101,2.2101,2.2099,2.2099
GBPNZD,20100118,215900,2.2099,2.2099,2.2098,2.2098
GBPNZD,20100118,220000,2.2098,2.2099,2.2098,2.2099
GBPNZD,20100118,220100,2.2100,2.2102,2.2097,2.2097
GBPNZD,20100118,220200,2.2096,2.2096,2.2087,2.2087
GBPNZD,20100118,220300,2.2086,2.2090,2.2086,2.2090
GBPNZD,20100118,220400,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100118,220500,2.2089,2.2089,2.2080,2.2080
GBPNZD,20100118,220600,2.2080,2.2080,2.2078,2.2078
GBPNZD,20100118,220700,2.2079,2.2083,2.2079,2.2083
GBPNZD,20100118,220800,2.2083,2.2086,2.2083,2.2085
GBPNZD,20100118,220900,2.2083,2.2083,2.2080,2.2080
GBPNZD,20100118,221000,2.2080,2.2080,2.2080,2.2080
GBPNZD,20100118,221100,2.2080,2.2082,2.2080,2.2082
GBPNZD,20100118,221200,2.2082,2.2082,2.2074,2.2075
GBPNZD,20100118,221300,2.2076,2.2078,2.2076,2.2078
GBPNZD,20100118,221400,2.2076,2.2077,2.2076,2.2077
GBPNZD,20100118,221500,2.2077,2.2085,2.2077,2.2085
GBPNZD,20100118,221600,2.2085,2.2086,2.2084,2.2086
GBPNZD,20100118,221700,2.2088,2.2088,2.2087,2.2087
GBPNZD,20100118,221800,2.2087,2.2089,2.2087,2.2088
GBPNZD,20100118,221900,2.2088,2.2088,2.2085,2.2085
GBPNZD,20100118,222000,2.2083,2.2084,2.2083,2.2084
GBPNZD,20100118,222100,2.2084,2.2084,2.2084,2.2084
GBPNZD,20100118,222200,2.2084,2.2084,2.2084,2.2084
GBPNZD,20100118,222300,2.2084,2.2084,2.2075,2.2075
GBPNZD,20100118,222400,2.2076,2.2082,2.2076,2.2082
GBPNZD,20100118,222500,2.2083,2.2088,2.2083,2.2088
GBPNZD,20100118,222600,2.2088,2.2088,2.2087,2.2087
GBPNZD,20100118,222700,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100118,222800,2.2083,2.2084,2.2083,2.2084
GBPNZD,20100118,222900,2.2084,2.2085,2.2084,2.2085
GBPNZD,20100118,223000,2.2085,2.2087,2.2085,2.2087
GBPNZD,20100118,223100,2.2087,2.2087,2.2086,2.2086
GBPNZD,20100118,223200,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100118,223300,2.2083,2.2086,2.2083,2.2086
GBPNZD,20100118,223400,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100118,223500,2.2086,2.2087,2.2086,2.2087
GBPNZD,20100118,223600,2.2087,2.2087,2.2087,2.2087
GBPNZD,20100118,223700,2.2087,2.2089,2.2087,2.2089
GBPNZD,20100118,223800,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100118,223900,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100118,224000,2.2090,2.2094,2.2090,2.2094
GBPNZD,20100118,224100,2.2094,2.2094,2.2092,2.2092
GBPNZD,20100118,224200,2.2092,2.2092,2.2086,2.2086
GBPNZD,20100118,224300,2.2087,2.2093,2.2087,2.2093
GBPNZD,20100118,224400,2.2092,2.2092,2.2088,2.2088
GBPNZD,20100118,224500,2.2087,2.2088,2.2086,2.2088
GBPNZD,20100118,224600,2.2088,2.2088,2.2086,2.2086
GBPNZD,20100118,224700,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100118,224800,2.2086,2.2089,2.2085,2.2089
GBPNZD,20100118,224900,2.2090,2.2090,2.2085,2.2088
GBPNZD,20100118,225000,2.2090,2.2094,2.2090,2.2090
GBPNZD,20100118,225100,2.2090,2.2090,2.2088,2.2089
GBPNZD,20100118,225200,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100118,225300,2.2092,2.2094,2.2092,2.2094
GBPNZD,20100118,225400,2.2096,2.2097,2.2096,2.2097
GBPNZD,20100118,225500,2.2097,2.2099,2.2097,2.2097
GBPNZD,20100118,225600,2.2097,2.2097,2.2096,2.2096
GBPNZD,20100118,225700,2.2096,2.2096,2.2096,2.2096
GBPNZD,20100118,225800,2.2100,2.2104,2.2100,2.2104
GBPNZD,20100118,225900,2.2105,2.2106,2.2105,2.2106
GBPNZD,20100118,230000,2.2105,2.2109,2.2101,2.2109
GBPNZD,20100118,230100,2.2111,2.2120,2.2111,2.2120
GBPNZD,20100118,230200,2.2119,2.2119,2.2113,2.2113
GBPNZD,20100118,230300,2.2111,2.2111,2.2107,2.2107
GBPNZD,20100118,230400,2.2107,2.2107,2.2104,2.2104
GBPNZD,20100118,230500,2.2104,2.2104,2.2102,2.2102
GBPNZD,20100118,230600,2.2102,2.2102,2.2101,2.2101
GBPNZD,20100118,230700,2.2101,2.2101,2.2099,2.2100
GBPNZD,20100118,230800,2.2100,2.2102,2.2100,2.2102
GBPNZD,20100118,230900,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100118,231000,2.2105,2.2109,2.2105,2.2109
GBPNZD,20100118,231100,2.2109,2.2109,2.2106,2.2106
GBPNZD,20100118,231200,2.2106,2.2107,2.2106,2.2106
GBPNZD,20100118,231300,2.2106,2.2106,2.2104,2.2106
GBPNZD,20100118,231400,2.2106,2.2107,2.2106,2.2107
GBPNZD,20100118,231500,2.2107,2.2110,2.2107,2.2107
GBPNZD,20100118,231600,2.2109,2.2113,2.2109,2.2113
GBPNZD,20100118,231700,2.2113,2.2114,2.2113,2.2114
GBPNZD,20100118,231800,2.2114,2.2114,2.2113,2.2114
GBPNZD,20100118,231900,2.2114,2.2114,2.2112,2.2113
GBPNZD,20100118,232000,2.2113,2.2113,2.2112,2.2112
GBPNZD,20100118,232100,2.2112,2.2113,2.2112,2.2113
GBPNZD,20100118,232200,2.2113,2.2114,2.2113,2.2114
GBPNZD,20100118,232300,2.2114,2.2116,2.2114,2.2116
GBPNZD,20100118,232400,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100118,232500,2.2118,2.2118,2.2116,2.2116
GBPNZD,20100118,232600,2.2116,2.2116,2.2114,2.2114
GBPNZD,20100118,232700,2.2114,2.2114,2.2113,2.2113
GBPNZD,20100118,232800,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100118,232900,2.2113,2.2114,2.2113,2.2114
GBPNZD,20100118,233000,2.2114,2.2114,2.2111,2.2111
GBPNZD,20100118,233100,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100118,233200,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100118,233300,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100118,233400,2.2111,2.2111,2.2109,2.2109
GBPNZD,20100118,233500,2.2110,2.2110,2.2109,2.2110
GBPNZD,20100118,233600,2.2109,2.2109,2.2099,2.2099
GBPNZD,20100118,233700,2.2099,2.2100,2.2099,2.2100
GBPNZD,20100118,233800,2.2100,2.2104,2.2100,2.2104
GBPNZD,20100118,233900,2.2104,2.2104,2.2102,2.2102
GBPNZD,20100118,234000,2.2100,2.2102,2.2099,2.2102
GBPNZD,20100118,234100,2.2102,2.2104,2.2102,2.2104
GBPNZD,20100118,234200,2.2105,2.2105,2.2104,2.2104
GBPNZD,20100118,234300,2.2104,2.2104,2.2104,2.2104
GBPNZD,20100118,234400,2.2104,2.2105,2.2104,2.2105
GBPNZD,20100118,234500,2.2105,2.2105,2.2105,2.2105
GBPNZD,20100118,234600,2.2105,2.2105,2.2105,2.2105
GBPNZD,20100118,234700,2.2106,2.2110,2.2106,2.2110
GBPNZD,20100118,234800,2.2110,2.2111,2.2110,2.2111
GBPNZD,20100118,234900,2.2111,2.2111,2.2109,2.2109
GBPNZD,20100118,235000,2.2109,2.2109,2.2108,2.2108
GBPNZD,20100118,235100,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100118,235200,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100118,235300,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100118,235400,2.2111,2.2113,2.2111,2.2113
GBPNZD,20100118,235500,2.2113,2.2113,2.2111,2.2111
GBPNZD,20100118,235600,2.2110,2.2110,2.2107,2.2108
GBPNZD,20100118,235700,2.2109,2.2110,2.2109,2.2110
GBPNZD,20100118,235800,2.2110,2.2114,2.2109,2.2114
GBPNZD,20100118,235900,2.2116,2.2118,2.2116,2.2118
GBPNZD,20100119,000000,2.2120,2.2121,2.2120,2.2121
AUDCHF,20100118,000100,0.9464,0.9466,0.9462,0.9466
AUDCHF,20100118,000200,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100118,000300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100118,000400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100118,000500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100118,000600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,000700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100118,000800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,000900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,001000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100118,001100,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100118,001200,0.9461,0.9461,0.9460,0.9461
AUDCHF,20100118,001300,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100118,001400,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100118,001500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100118,001600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100118,001700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100118,001800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100118,001900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100118,002000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,002100,0.9464,0.9467,0.9464,0.9466
AUDCHF,20100118,002200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,002300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100118,002400,0.9467,0.9469,0.9467,0.9468
AUDCHF,20100118,002500,0.9468,0.9468,0.9468,0.9468
AUDCHF,20100118,002600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100118,002700,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100118,002800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100118,002900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100118,003000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,003100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,003200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,003300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100118,003400,0.9464,0.9465,0.9464,0.9464
AUDCHF,20100118,003500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,003600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,003700,0.9464,0.9466,0.9464,0.9465
AUDCHF,20100118,003800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100118,003900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,004000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100118,004100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100118,004200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,004300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,004400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100118,004500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,004600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,004700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,004800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100118,004900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,005000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100118,005100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100118,005200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,005300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100118,005400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,005500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,005600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100118,005700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,005800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100118,005900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,010000,0.9465,0.9466,0.9465,0.9465
AUDCHF,20100118,010100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100118,010200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100118,010300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100118,010400,0.9462,0.9463,0.9461,0.9461
AUDCHF,20100118,010500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100118,010600,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100118,010700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100118,010800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100118,010900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100118,011000,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100118,011100,0.9456,0.9456,0.9455,0.9456
AUDCHF,20100118,011200,0.9456,0.9456,0.9455,0.9456
AUDCHF,20100118,011300,0.9455,0.9455,0.9452,0.9453
AUDCHF,20100118,011400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100118,011500,0.9457,0.9460,0.9457,0.9460
AUDCHF,20100118,011600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100118,011700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100118,011800,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100118,011900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100118,012000,0.9467,0.9472,0.9467,0.9472
AUDCHF,20100118,012100,0.9472,0.9472,0.9472,0.9472
AUDCHF,20100118,012200,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100118,012300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100118,012400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100118,012500,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100118,012600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100118,012700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100118,012800,0.9470,0.9470,0.9469,0.9470
AUDCHF,20100118,012900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100118,013000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100118,013100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100118,013200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100118,013300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100118,013400,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100118,013500,0.9468,0.9468,0.9468,0.9468
AUDCHF,20100118,013600,0.9468,0.9468,0.9468,0.9468
AUDCHF,20100118,013700,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100118,013800,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100118,013900,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100118,014000,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100118,014100,0.9463,0.9463,0.9462,0.9463
AUDCHF,20100118,014200,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100118,014300,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100118,014400,0.9461,0.9462,0.9460,0.9462
AUDCHF,20100118,014500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100118,014600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100118,014700,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100118,014800,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100118,014900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100118,015000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100118,015100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100118,015200,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100118,015300,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100118,015400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100118,015500,0.9456,0.9457,0.9454,0.9455
AUDCHF,20100118,015600,0.9456,0.9458,0.9456,0.9457
AUDCHF,20100118,015700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100118,015800,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100118,015900,0.9455,0.9455,0.9449,0.9449
AUDCHF,20100118,020000,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100118,020100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100118,020200,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100118,020300,0.9449,0.9451,0.9447,0.9447
AUDCHF,20100118,020400,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100118,020500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100118,020600,0.9450,0.9451,0.9448,0.9448
AUDCHF,20100118,020700,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100118,020800,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100118,020900,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100118,021000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100118,021100,0.9445,0.9445,0.9444,0.9445
AUDCHF,20100118,021200,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100118,021300,0.9447,0.9447,0.9445,0.9446
AUDCHF,20100118,021400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100118,021500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100118,021600,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100118,021700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100118,021800,0.9448,0.9448,0.9447,0.9448
AUDCHF,20100118,021900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100118,022000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100118,022100,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100118,022200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100118,022300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100118,022400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100118,022500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100118,022600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100118,022700,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100118,022800,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100118,022900,0.9450,0.9451,0.9449,0.9450
AUDCHF,20100118,023000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100118,023100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100118,023200,0.9454,0.9455,0.9453,0.9453
AUDCHF,20100118,023300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100118,023400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100118,023500,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100118,023600,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100118,023700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100118,023800,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100118,023900,0.9443,0.9443,0.9440,0.9440
AUDCHF,20100118,024000,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100118,024100,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100118,024200,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100118,024300,0.9440,0.9444,0.9440,0.9444
AUDCHF,20100118,024400,0.9443,0.9444,0.9443,0.9443
AUDCHF,20100118,024500,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100118,024600,0.9443,0.9443,0.9443,0.9443
AUDCHF,20100118,024700,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100118,024800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100118,024900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100118,025000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100118,025100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100118,025200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100118,025300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100118,025400,0.9443,0.9443,0.9442,0.9443
AUDCHF,20100118,025500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100118,025600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100118,025700,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100118,025800,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100118,025900,0.9438,0.9445,0.9438,0.9445
AUDCHF,20100118,030000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100118,030100,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100118,030200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100118,030300,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100118,030400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100118,030500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100118,030600,0.9450,0.9451,0.9450,0.9450
AUDCHF,20100118,030700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100118,030800,0.9452,0.9452,0.9451,0.9452
AUDCHF,20100118,030900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100118,031000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100118,031100,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100118,031200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100118,031300,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100118,031400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100118,031500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100118,031600,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100118,031700,0.9450,0.9451,0.9450,0.9450
AUDCHF,20100118,031800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100118,031900,0.9449,0.9449,0.9448,0.9449
AUDCHF,20100118,032000,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100118,032100,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100118,032200,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100118,032300,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100118,032400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100118,032500,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100118,032600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100118,032700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100118,032800,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100118,032900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100118,033000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100118,033100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100118,033200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100118,033300,0.9444,0.9445,0.9443,0.9443
AUDCHF,20100118,033400,0.9443,0.9445,0.9443,0.9444
AUDCHF,20100118,033500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100118,033600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100118,033700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100118,033800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100118,033900,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100118,034000,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100118,034100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100118,034200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100118,034300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100118,034400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100118,034500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100118,034600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100118,034700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100118,034800,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100118,034900,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100118,035000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100118,035100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100118,035200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100118,035300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100118,035400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100118,035500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100118,035600,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100118,035700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100118,035800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100118,035900,0.9449,0.9449,0.9445,0.9446
AUDCHF,20100118,040000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100118,040100,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100118,040200,0.9448,0.9451,0.9448,0.9450
AUDCHF,20100118,040300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100118,040400,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100118,040500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100118,040600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100118,040700,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100118,040800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100118,040900,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100118,041000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100118,041100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100118,041200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100118,041300,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100118,041400,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100118,041500,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100118,041600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100118,041700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100118,041800,0.9455,0.9456,0.9455,0.9455
AUDCHF,20100118,041900,0.9454,0.9454,0.9452,0.9453
AUDCHF,20100118,042000,0.9454,0.9455,0.9454,0.9454
AUDCHF,20100118,042100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100118,042200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100118,042300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100118,042400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100118,042500,0.9454,0.9454,0.9454,0.9454
AUDCHF,20100118,042600,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100118,042700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100118,042800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100118,042900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100118,043000,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100118,043100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100118,043200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100118,043300,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100118,043400,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100118,043500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100118,043600,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100118,043700,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100118,043800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100118,043900,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100118,044000,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100118,044100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100118,044200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100118,044300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100118,044400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100118,044500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100118,044600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100118,044700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100118,044800,0.9458,0.9459,0.9457,0.9459
AUDCHF,20100118,044900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100118,045000,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100118,045100,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100118,045200,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100118,045300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100118,045400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100118,045500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100118,045600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100118,045700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100118,045800,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100118,045900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100118,050000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,050100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,050200,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100118,050300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100118,050400,0.9467,0.9467,0.9466,0.9467
AUDCHF,20100118,050500,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100118,050600,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100118,050700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100118,050800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100118,050900,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100118,051000,0.9467,0.9469,0.9467,0.9467
AUDCHF,20100118,051100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,051200,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100118,051300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100118,051400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100118,051500,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100118,051600,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100118,051700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,051800,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100118,051900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,052000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,052100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100118,052200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100118,052300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,052400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100118,052500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100118,052600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100118,052700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100118,052800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100118,052900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100118,053000,0.9467,0.9469,0.9467,0.9468
AUDCHF,20100118,053100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100118,053200,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100118,053300,0.9468,0.9469,0.9467,0.9467
AUDCHF,20100118,053400,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100118,053500,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100118,053600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100118,053700,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100118,053800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,053900,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100118,054000,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100118,054100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100118,054200,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100118,054300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,054400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,054500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,054600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,054700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,054800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100118,054900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100118,055000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,055100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100118,055200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,055300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,055400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,055500,0.9472,0.9472,0.9472,0.9472
AUDCHF,20100118,055600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100118,055700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,055800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,055900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,060000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100118,060100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100118,060200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100118,060300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100118,060400,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100118,060500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100118,060600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100118,060700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100118,060800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100118,060900,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100118,061000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100118,061100,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100118,061200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100118,061300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100118,061400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,061500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100118,061600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100118,061700,0.9468,0.9468,0.9467,0.9468
AUDCHF,20100118,061800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100118,061900,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100118,062000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,062100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100118,062200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,062300,0.9465,0.9466,0.9464,0.9466
AUDCHF,20100118,062400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100118,062500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100118,062600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,062700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100118,062800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100118,062900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100118,063000,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100118,063100,0.9462,0.9462,0.9461,0.9462
AUDCHF,20100118,063200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100118,063300,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100118,063400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100118,063500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100118,063600,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100118,063700,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100118,063800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100118,063900,0.9460,0.9462,0.9460,0.9461
AUDCHF,20100118,064000,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100118,064100,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100118,064200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100118,064300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100118,064400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100118,064500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100118,064600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,064700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,064800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100118,064900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100118,065000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,065100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100118,065200,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100118,065300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,065400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,065500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,065600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100118,065700,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100118,065800,0.9461,0.9462,0.9461,0.9461
AUDCHF,20100118,065900,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100118,070000,0.9461,0.9464,0.9461,0.9464
AUDCHF,20100118,070100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100118,070200,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100118,070300,0.9464,0.9465,0.9464,0.9464
AUDCHF,20100118,070400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,070500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100118,070600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100118,070700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,070800,0.9466,0.9468,0.9466,0.9468
AUDCHF,20100118,070900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100118,071000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100118,071100,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100118,071200,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100118,071300,0.9470,0.9470,0.9466,0.9466
AUDCHF,20100118,071400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100118,071500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100118,071600,0.9465,0.9466,0.9465,0.9465
AUDCHF,20100118,071700,0.9465,0.9466,0.9464,0.9466
AUDCHF,20100118,071800,0.9465,0.9465,0.9462,0.9462
AUDCHF,20100118,071900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100118,072000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100118,072100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100118,072200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100118,072300,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100118,072400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100118,072500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100118,072600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100118,072700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100118,072800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100118,072900,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100118,073000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100118,073100,0.9458,0.9461,0.9458,0.9461
AUDCHF,20100118,073200,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100118,073300,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100118,073400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100118,073500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100118,073600,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100118,073700,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100118,073800,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100118,073900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100118,074000,0.9466,0.9468,0.9466,0.9468
AUDCHF,20100118,074100,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100118,074200,0.9466,0.9468,0.9466,0.9467
AUDCHF,20100118,074300,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100118,074400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100118,074500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100118,074600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100118,074700,0.9472,0.9472,0.9468,0.9468
AUDCHF,20100118,074800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100118,074900,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100118,075000,0.9466,0.9466,0.9464,0.9466
AUDCHF,20100118,075100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100118,075200,0.9465,0.9465,0.9465,0.9465
AUDCHF,20100118,075300,0.9465,0.9465,0.9464,0.9465
AUDCHF,20100118,075400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100118,075500,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100118,075600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100118,075700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100118,075800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100118,075900,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100118,080000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100118,080100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100118,080200,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100118,080300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100118,080400,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100118,080500,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100118,080600,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100118,080700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100118,080800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100118,080900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100118,081000,0.9479,0.9479,0.9478,0.9479
AUDCHF,20100118,081100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100118,081200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100118,081300,0.9478,0.9478,0.9477,0.9478
AUDCHF,20100118,081400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100118,081500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100118,081600,0.9477,0.9477,0.9474,0.9474
AUDCHF,20100118,081700,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100118,081800,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100118,081900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100118,082000,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100118,082100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100118,082200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100118,082300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100118,082400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100118,082500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100118,082600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100118,082700,0.9481,0.9481,0.9479,0.9479
AUDCHF,20100118,082800,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100118,082900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100118,083000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100118,083100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100118,083200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100118,083300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100118,083400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100118,083500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100118,083600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100118,083700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100118,083800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100118,083900,0.9479,0.9480,0.9478,0.9480
AUDCHF,20100118,084000,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100118,084100,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100118,084200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100118,084300,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100118,084400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100118,084500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100118,084600,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100118,084700,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100118,084800,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100118,084900,0.9476,0.9477,0.9475,0.9475
AUDCHF,20100118,085000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100118,085100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100118,085200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100118,085300,0.9474,0.9475,0.9474,0.9474
AUDCHF,20100118,085400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100118,085500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100118,085600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100118,085700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100118,085800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100118,085900,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100118,090000,0.9474,0.9475,0.9474,0.9474
AUDCHF,20100118,090100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100118,090200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100118,090300,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100118,090400,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100118,090500,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100118,090600,0.9478,0.9479,0.9477,0.9479
AUDCHF,20100118,090700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100118,090800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100118,090900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100118,091000,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100118,091100,0.9482,0.9482,0.9480,0.9481
AUDCHF,20100118,091200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100118,091300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100118,091400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100118,091500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100118,091600,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100118,091700,0.9484,0.9484,0.9482,0.9483
AUDCHF,20100118,091800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100118,091900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100118,092000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100118,092100,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100118,092200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100118,092300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100118,092400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100118,092500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100118,092600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100118,092700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100118,092800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100118,092900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100118,093000,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100118,093100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100118,093200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100118,093300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100118,093400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100118,093500,0.9475,0.9476,0.9475,0.9475
AUDCHF,20100118,093600,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100118,093700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100118,093800,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100118,093900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100118,094000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100118,094100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100118,094200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100118,094300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100118,094400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100118,094500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100118,094600,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100118,094700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100118,094800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100118,094900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,095000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100118,095100,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100118,095200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,095300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100118,095400,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100118,095500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100118,095600,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100118,095700,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100118,095800,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100118,095900,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100118,100000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100118,100100,0.9470,0.9473,0.9470,0.9473
AUDCHF,20100118,100200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,100300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,100400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100118,100500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100118,100600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100118,100700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100118,100800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100118,100900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100118,101000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100118,101100,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100118,101200,0.9472,0.9473,0.9471,0.9473
AUDCHF,20100118,101300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,101400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100118,101500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100118,101600,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100118,101700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100118,101800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,101900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100118,102000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,102100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100118,102200,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100118,102300,0.9472,0.9473,0.9472,0.9472
AUDCHF,20100118,102400,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100118,102500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100118,102600,0.9473,0.9474,0.9473,0.9473
AUDCHF,20100118,102700,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100118,102800,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100118,102900,0.9474,0.9475,0.9474,0.9474
AUDCHF,20100118,103000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100118,103100,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100118,103200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100118,103300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100118,103400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100118,103500,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100118,103600,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100118,103700,0.9476,0.9479,0.9476,0.9479
AUDCHF,20100118,103800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100118,103900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100118,104000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100118,104100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100118,104200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100118,104300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100118,104400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100118,104500,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100118,104600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100118,104700,0.9483,0.9485,0.9483,0.9484
AUDCHF,20100118,104800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100118,104900,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100118,105000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100118,105100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100118,105200,0.9483,0.9484,0.9483,0.9483
AUDCHF,20100118,105300,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100118,105400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100118,105500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100118,105600,0.9483,0.9485,0.9483,0.9483
AUDCHF,20100118,105700,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100118,105800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100118,105900,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100118,110000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100118,110100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100118,110200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100118,110300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100118,110400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100118,110500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,110600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100118,110700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100118,110800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100118,110900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,111000,0.9485,0.9487,0.9485,0.9486
AUDCHF,20100118,111100,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100118,111200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100118,111300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100118,111400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100118,111500,0.9480,0.9483,0.9480,0.9483
AUDCHF,20100118,111600,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100118,111700,0.9483,0.9483,0.9483,0.9483
AUDCHF,20100118,111800,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100118,111900,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100118,112000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100118,112100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100118,112200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,112300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,112400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100118,112500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100118,112600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,112700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100118,112800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100118,112900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,113000,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100118,113100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100118,113200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100118,113300,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100118,113400,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100118,113500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100118,113600,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100118,113700,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100118,113800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,113900,0.9492,0.9495,0.9492,0.9495
AUDCHF,20100118,114000,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100118,114100,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100118,114200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100118,114300,0.9498,0.9499,0.9498,0.9498
AUDCHF,20100118,114400,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100118,114500,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100118,114600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,114700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,114800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100118,114900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100118,115000,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100118,115100,0.9498,0.9498,0.9497,0.9498
AUDCHF,20100118,115200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,115300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100118,115400,0.9497,0.9497,0.9495,0.9495
AUDCHF,20100118,115500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,115600,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100118,115700,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100118,115800,0.9496,0.9499,0.9496,0.9499
AUDCHF,20100118,115900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,120000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,120100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,120200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,120300,0.9499,0.9499,0.9497,0.9497
AUDCHF,20100118,120400,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100118,120500,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100118,120600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100118,120700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,120800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,120900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,121000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,121100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,121200,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100118,121300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,121400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,121500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100118,121600,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100118,121700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,121800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,121900,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100118,122000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100118,122100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,122200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,122300,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100118,122400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,122500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,122600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,122700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100118,122800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100118,122900,0.9489,0.9490,0.9489,0.9489
AUDCHF,20100118,123000,0.9490,0.9490,0.9490,0.9490
AUDCHF,20100118,123100,0.9490,0.9491,0.9489,0.9491
AUDCHF,20100118,123200,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100118,123300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,123400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,123500,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100118,123600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,123700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,123800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100118,123900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,124000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,124100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,124200,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100118,124300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,124400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,124500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,124600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,124700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,124800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100118,124900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,125000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100118,125100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,125200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,125300,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100118,125400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,125500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,125600,0.9492,0.9494,0.9492,0.9493
AUDCHF,20100118,125700,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100118,125800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100118,125900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100118,130000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100118,130100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,130200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100118,130300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100118,130400,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100118,130500,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100118,130600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,130700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,130800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,130900,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100118,131000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,131100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,131200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,131300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,131400,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100118,131500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,131600,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100118,131700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,131800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,131900,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100118,132000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,132100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100118,132200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100118,132300,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100118,132400,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100118,132500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,132600,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100118,132700,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100118,132800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,132900,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100118,133000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100118,133100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,133200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100118,133300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100118,133400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,133500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,133600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,133700,0.9492,0.9495,0.9492,0.9495
AUDCHF,20100118,133800,0.9496,0.9499,0.9496,0.9496
AUDCHF,20100118,133900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100118,134000,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100118,134100,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100118,134200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,134300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,134400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100118,134500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,134600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100118,134700,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100118,134800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100118,134900,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100118,135000,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100118,135100,0.9496,0.9498,0.9496,0.9496
AUDCHF,20100118,135200,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100118,135300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,135400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,135500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,135600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,135700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,135800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,135900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,140000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,140100,0.9499,0.9502,0.9499,0.9502
AUDCHF,20100118,140200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100118,140300,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100118,140400,0.9500,0.9501,0.9500,0.9501
AUDCHF,20100118,140500,0.9501,0.9502,0.9500,0.9502
AUDCHF,20100118,140600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100118,140700,0.9501,0.9503,0.9501,0.9503
AUDCHF,20100118,140800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100118,140900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100118,141000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100118,141100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100118,141200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100118,141300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100118,141400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100118,141500,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100118,141600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100118,141700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100118,141800,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100118,141900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100118,142000,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100118,142100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100118,142200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,142300,0.9499,0.9499,0.9497,0.9497
AUDCHF,20100118,142400,0.9498,0.9500,0.9498,0.9500
AUDCHF,20100118,142500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100118,142600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,142700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,142800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100118,142900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100118,143000,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100118,143100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100118,143200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,143300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,143400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100118,143500,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100118,143600,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100118,143700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100118,143800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100118,143900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100118,144000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100118,144100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100118,144200,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100118,144300,0.9494,0.9496,0.9494,0.9496
AUDCHF,20100118,144400,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100118,144500,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100118,144600,0.9496,0.9496,0.9494,0.9494
AUDCHF,20100118,144700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,144800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,144900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,145000,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100118,145100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,145200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100118,145300,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100118,145400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,145500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100118,145600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,145700,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100118,145800,0.9498,0.9498,0.9497,0.9498
AUDCHF,20100118,145900,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100118,150000,0.9499,0.9499,0.9498,0.9499
AUDCHF,20100118,150100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,150200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100118,150300,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100118,150400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100118,150500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100118,150600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100118,150700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100118,150800,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100118,150900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100118,151000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100118,151100,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100118,151200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100118,151300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100118,151400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100118,151500,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100118,151600,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100118,151700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100118,151800,0.9500,0.9501,0.9500,0.9501
AUDCHF,20100118,151900,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100118,152000,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100118,152100,0.9502,0.9503,0.9502,0.9502
AUDCHF,20100118,152200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100118,152300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100118,152400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100118,152500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100118,152600,0.9502,0.9507,0.9502,0.9507
AUDCHF,20100118,152700,0.9508,0.9509,0.9507,0.9507
AUDCHF,20100118,152800,0.9507,0.9507,0.9506,0.9507
AUDCHF,20100118,152900,0.9507,0.9507,0.9505,0.9506
AUDCHF,20100118,153000,0.9507,0.9507,0.9506,0.9507
AUDCHF,20100118,153100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100118,153200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100118,153300,0.9503,0.9504,0.9503,0.9504
AUDCHF,20100118,153400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100118,153500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100118,153600,0.9501,0.9501,0.9501,0.9501
AUDCHF,20100118,153700,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100118,153800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100118,153900,0.9500,0.9501,0.9500,0.9501
AUDCHF,20100118,154000,0.9502,0.9502,0.9500,0.9501
AUDCHF,20100118,154100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100118,154200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100118,154300,0.9499,0.9500,0.9499,0.9499
AUDCHF,20100118,154400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100118,154500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100118,154600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100118,154700,0.9501,0.9501,0.9499,0.9500
AUDCHF,20100118,154800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100118,154900,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100118,155000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100118,155100,0.9502,0.9504,0.9502,0.9504
AUDCHF,20100118,155200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100118,155300,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100118,155400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100118,155500,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100118,155600,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100118,155700,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100118,155800,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100118,155900,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100118,160000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100118,160100,0.9503,0.9504,0.9503,0.9504
AUDCHF,20100118,160200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100118,160300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100118,160400,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100118,160500,0.9506,0.9506,0.9504,0.9504
AUDCHF,20100118,160600,0.9503,0.9505,0.9503,0.9503
AUDCHF,20100118,160700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100118,160800,0.9503,0.9503,0.9502,0.9503
AUDCHF,20100118,160900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100118,161000,0.9503,0.9505,0.9503,0.9504
AUDCHF,20100118,161100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100118,161200,0.9504,0.9504,0.9504,0.9504
AUDCHF,20100118,161300,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100118,161400,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100118,161500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100118,161600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100118,161700,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100118,161800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100118,161900,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100118,162000,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100118,162100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100118,162200,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100118,162300,0.9501,0.9502,0.9500,0.9502
AUDCHF,20100118,162400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100118,162500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100118,162600,0.9499,0.9500,0.9499,0.9499
AUDCHF,20100118,162700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,162800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100118,162900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100118,163000,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100118,163100,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100118,163200,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100118,163300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,163400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,163500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,163600,0.9495,0.9495,0.9489,0.9489
AUDCHF,20100118,163700,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100118,163800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100118,163900,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100118,164000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100118,164100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100118,164200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,164300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100118,164400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100118,164500,0.9484,0.9487,0.9484,0.9487
AUDCHF,20100118,164600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,164700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,164800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100118,164900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100118,165000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100118,165100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100118,165200,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100118,165300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,165400,0.9491,0.9491,0.9490,0.9491
AUDCHF,20100118,165500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,165600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,165700,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100118,165800,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100118,165900,0.9490,0.9491,0.9489,0.9491
AUDCHF,20100118,170000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,170100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100118,170200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,170300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100118,170400,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100118,170500,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,170600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,170700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,170800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,170900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,171000,0.9492,0.9495,0.9492,0.9495
AUDCHF,20100118,171100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,171200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,171300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100118,171400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,171500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,171600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,171700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,171800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,171900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,172000,0.9495,0.9495,0.9492,0.9492
AUDCHF,20100118,172100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,172200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100118,172300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,172400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,172500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,172600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,172700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,172800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,172900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100118,173000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,173100,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100118,173200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100118,173300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,173400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,173500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,173600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,173700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,173800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,173900,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100118,174000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100118,174100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,174200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,174300,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100118,174400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100118,174500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,174600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,174700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100118,174800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100118,174900,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100118,175000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,175100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100118,175200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100118,175300,0.9495,0.9496,0.9495,0.9495
AUDCHF,20100118,175400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,175500,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100118,175600,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100118,175700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100118,175800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100118,175900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100118,180000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100118,180100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,180200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,180300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,180400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,180500,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,180600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100118,180700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100118,180800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,180900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,181000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,181100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100118,181200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,181300,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100118,181400,0.9490,0.9490,0.9487,0.9487
AUDCHF,20100118,181500,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100118,181600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,181700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,181800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100118,181900,0.9488,0.9490,0.9488,0.9489
AUDCHF,20100118,182000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100118,182100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,182200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,182300,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100118,182400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100118,182500,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100118,182600,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100118,182700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100118,182800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100118,182900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100118,183000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100118,183100,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100118,183200,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100118,183300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100118,183400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,183500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,183600,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100118,183700,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100118,183800,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100118,183900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100118,184000,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100118,184100,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100118,184200,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100118,184300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100118,184400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100118,184500,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100118,184600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100118,184700,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100118,184800,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100118,184900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,185000,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100118,185100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,185200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,185300,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100118,185400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100118,185500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,185600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,185700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,185800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,185900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,190000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100118,190100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100118,190200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100118,190300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100118,190400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,190500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,190600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,190700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100118,190800,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100118,190900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100118,191000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100118,191100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100118,191200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100118,191300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100118,191400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100118,191500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100118,191600,0.9488,0.9489,0.9488,0.9488
AUDCHF,20100118,191700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,191800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,191900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100118,192000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100118,192100,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100118,192200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100118,192300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100118,192400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,192500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100118,192600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100118,192700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,192800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100118,192900,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100118,193000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,193100,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100118,193200,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100118,193300,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100118,193400,0.9485,0.9486,0.9485,0.9485
AUDCHF,20100118,193500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,193600,0.9485,0.9486,0.9485,0.9485
AUDCHF,20100118,193700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100118,193800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100118,193900,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100118,194000,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100118,194100,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100118,194200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100118,194300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,194400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100118,194500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100118,194600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,194700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,194800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100118,194900,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100118,195000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100118,195100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,195200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,195300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,195400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100118,195500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,195600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,195700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,195800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,195900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,200000,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100118,200100,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100118,200200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100118,200300,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100118,200400,0.9487,0.9490,0.9487,0.9490
AUDCHF,20100118,200500,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,200600,0.9492,0.9494,0.9492,0.9493
AUDCHF,20100118,200700,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100118,200800,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100118,200900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100118,201000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,201100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100118,201200,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100118,201300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,201400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,201500,0.9492,0.9494,0.9492,0.9493
AUDCHF,20100118,201600,0.9494,0.9495,0.9493,0.9493
AUDCHF,20100118,201700,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100118,201800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100118,201900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,202000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,202100,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100118,202200,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100118,202300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,202400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,202500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,202600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,202700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,202800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,202900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,203000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,203100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100118,203200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,203300,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100118,203400,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100118,203500,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100118,203600,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100118,203700,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100118,203800,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100118,203900,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100118,204000,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100118,204100,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100118,204200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100118,204300,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100118,204400,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100118,204500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100118,204600,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100118,204700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,204800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,204900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100118,205000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,205100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100118,205200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,205300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,205400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100118,205500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100118,205600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,205700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,205800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,205900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,210000,0.9495,0.9499,0.9495,0.9499
AUDCHF,20100118,210100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100118,210200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100118,210300,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100118,210400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100118,210500,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100118,210600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,210700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,210800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,210900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,211000,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100118,211100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100118,211200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,211300,0.9495,0.9495,0.9494,0.9495
AUDCHF,20100118,211400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,211500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,211600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,211700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,211800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,211900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,212000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,212100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100118,212200,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100118,212300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,212400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,212500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,212600,0.9495,0.9496,0.9495,0.9495
AUDCHF,20100118,212700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,212800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,212900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,213000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,213100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,213200,0.9496,0.9497,0.9496,0.9496
AUDCHF,20100118,213300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100118,213400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100118,213500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100118,213600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100118,213700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100118,213800,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100118,213900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100118,214000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100118,214100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100118,214200,0.9496,0.9496,0.9494,0.9494
AUDCHF,20100118,214300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100118,214400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100118,214500,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100118,214600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,214700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100118,214800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100118,214900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100118,215000,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100118,215100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100118,215200,0.9489,0.9491,0.9489,0.9489
AUDCHF,20100118,215300,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100118,215400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,215500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,215600,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100118,215700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,215800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,215900,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100118,220000,0.9495,0.9495,0.9493,0.9494
AUDCHF,20100118,220100,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100118,220200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100118,220300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,220400,0.9493,0.9494,0.9493,0.9493
AUDCHF,20100118,220500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100118,220600,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100118,220700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,220800,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100118,220900,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100118,221000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,221100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,221200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100118,221300,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100118,221400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,221500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100118,221600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,221700,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100118,221800,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100118,221900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100118,222000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,222100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,222200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100118,222300,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100118,222400,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100118,222500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100118,222600,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100118,222700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,222800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,222900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,223000,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100118,223100,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100118,223200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,223300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,223400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,223500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100118,223600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100118,223700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,223800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,223900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,224000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,224100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100118,224200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100118,224300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,224400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,224500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,224600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,224700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,224800,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100118,224900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,225000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100118,225100,0.9490,0.9490,0.9490,0.9490
AUDCHF,20100118,225200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100118,225300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100118,225400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,225500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100118,225600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100118,225700,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100118,225800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100118,225900,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100118,230000,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100118,230100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100118,230200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100118,230300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100118,230400,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100118,230500,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100118,230600,0.9489,0.9491,0.9489,0.9490
AUDCHF,20100118,230700,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100118,230800,0.9491,0.9491,0.9490,0.9491
AUDCHF,20100118,230900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100118,231000,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100118,231100,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100118,231200,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100118,231300,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100118,231400,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100118,231500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100118,231600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100118,231700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,231800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100118,231900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100118,232000,0.9489,0.9490,0.9489,0.9489
AUDCHF,20100118,232100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100118,232200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100118,232300,0.9489,0.9490,0.9489,0.9489
AUDCHF,20100118,232400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100118,232500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,232600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,232700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,232800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,232900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,233000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,233100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100118,233200,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100118,233300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100118,233400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100118,233500,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100118,233600,0.9483,0.9485,0.9483,0.9484
AUDCHF,20100118,233700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100118,233800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100118,233900,0.9487,0.9487,0.9484,0.9484
AUDCHF,20100118,234000,0.9483,0.9485,0.9481,0.9485
AUDCHF,20100118,234100,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100118,234200,0.9483,0.9483,0.9481,0.9481
AUDCHF,20100118,234300,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100118,234400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100118,234500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100118,234600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100118,234700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100118,234800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100118,234900,0.9483,0.9483,0.9483,0.9483
AUDCHF,20100118,235000,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100118,235100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100118,235200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100118,235300,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100118,235400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100118,235500,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100118,235600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100118,235700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100118,235800,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100118,235900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100119,000000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100118,000100,0.9478,0.9480,0.9477,0.9480
AUDCAD,20100118,000200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100118,000300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100118,000400,0.9482,0.9482,0.9481,0.9482
AUDCAD,20100118,000500,0.9482,0.9484,0.9482,0.9484
AUDCAD,20100118,000600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100118,000700,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100118,000800,0.9482,0.9483,0.9482,0.9482
AUDCAD,20100118,000900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100118,001000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100118,001100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100118,001200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100118,001300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100118,001400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100118,001500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100118,001600,0.9481,0.9481,0.9480,0.9481
AUDCAD,20100118,001700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100118,001800,0.9483,0.9485,0.9483,0.9485
AUDCAD,20100118,001900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100118,002000,0.9486,0.9487,0.9486,0.9486
AUDCAD,20100118,002100,0.9486,0.9491,0.9486,0.9491
AUDCAD,20100118,002200,0.9490,0.9491,0.9490,0.9490
AUDCAD,20100118,002300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100118,002400,0.9487,0.9489,0.9487,0.9489
AUDCAD,20100118,002500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100118,002600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,002700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,002800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,002900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,003000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,003100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,003200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100118,003300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100118,003400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100118,003500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100118,003600,0.9485,0.9486,0.9485,0.9485
AUDCAD,20100118,003700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100118,003800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100118,003900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100118,004000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100118,004100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100118,004200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100118,004300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100118,004400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100118,004500,0.9488,0.9491,0.9488,0.9491
AUDCAD,20100118,004600,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100118,004700,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100118,004800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100118,004900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,005000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100118,005100,0.9489,0.9489,0.9487,0.9487
AUDCAD,20100118,005200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100118,005300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,005400,0.9489,0.9489,0.9485,0.9485
AUDCAD,20100118,005500,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100118,005600,0.9488,0.9489,0.9488,0.9488
AUDCAD,20100118,005700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100118,005800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100118,005900,0.9488,0.9491,0.9488,0.9491
AUDCAD,20100118,010000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100118,010100,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100118,010200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100118,010300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100118,010400,0.9489,0.9491,0.9489,0.9489
AUDCAD,20100118,010500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,010600,0.9488,0.9489,0.9488,0.9488
AUDCAD,20100118,010700,0.9487,0.9487,0.9484,0.9484
AUDCAD,20100118,010800,0.9484,0.9484,0.9482,0.9482
AUDCAD,20100118,010900,0.9482,0.9483,0.9482,0.9482
AUDCAD,20100118,011000,0.9481,0.9481,0.9478,0.9478
AUDCAD,20100118,011100,0.9477,0.9478,0.9476,0.9477
AUDCAD,20100118,011200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100118,011300,0.9477,0.9477,0.9473,0.9476
AUDCAD,20100118,011400,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100118,011500,0.9480,0.9484,0.9480,0.9484
AUDCAD,20100118,011600,0.9484,0.9484,0.9483,0.9483
AUDCAD,20100118,011700,0.9483,0.9484,0.9482,0.9484
AUDCAD,20100118,011800,0.9483,0.9483,0.9482,0.9483
AUDCAD,20100118,011900,0.9483,0.9485,0.9483,0.9485
AUDCAD,20100118,012000,0.9485,0.9489,0.9485,0.9489
AUDCAD,20100118,012100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,012200,0.9488,0.9488,0.9486,0.9486
AUDCAD,20100118,012300,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100118,012400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100118,012500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100118,012600,0.9486,0.9486,0.9484,0.9484
AUDCAD,20100118,012700,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100118,012800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100118,012900,0.9483,0.9485,0.9483,0.9485
AUDCAD,20100118,013000,0.9486,0.9487,0.9485,0.9485
AUDCAD,20100118,013100,0.9485,0.9485,0.9484,0.9485
AUDCAD,20100118,013200,0.9486,0.9487,0.9486,0.9486
AUDCAD,20100118,013300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100118,013400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100118,013500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100118,013600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100118,013700,0.9483,0.9483,0.9481,0.9483
AUDCAD,20100118,013800,0.9484,0.9484,0.9482,0.9482
AUDCAD,20100118,013900,0.9481,0.9481,0.9478,0.9478
AUDCAD,20100118,014000,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100118,014100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,014200,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100118,014300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100118,014400,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100118,014500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100118,014600,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100118,014700,0.9478,0.9478,0.9475,0.9475
AUDCAD,20100118,014800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100118,014900,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100118,015000,0.9475,0.9475,0.9474,0.9475
AUDCAD,20100118,015100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100118,015200,0.9474,0.9476,0.9474,0.9476
AUDCAD,20100118,015300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100118,015400,0.9477,0.9477,0.9474,0.9475
AUDCAD,20100118,015500,0.9477,0.9477,0.9471,0.9472
AUDCAD,20100118,015600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100118,015700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,015800,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100118,015900,0.9470,0.9470,0.9465,0.9465
AUDCAD,20100118,020000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100118,020100,0.9465,0.9466,0.9464,0.9464
AUDCAD,20100118,020200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100118,020300,0.9465,0.9465,0.9462,0.9462
AUDCAD,20100118,020400,0.9463,0.9466,0.9463,0.9466
AUDCAD,20100118,020500,0.9466,0.9469,0.9466,0.9469
AUDCAD,20100118,020600,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100118,020700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100118,020800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100118,020900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100118,021000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100118,021100,0.9466,0.9468,0.9466,0.9468
AUDCAD,20100118,021200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100118,021300,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100118,021400,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100118,021500,0.9468,0.9469,0.9467,0.9467
AUDCAD,20100118,021600,0.9466,0.9470,0.9466,0.9470
AUDCAD,20100118,021700,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100118,021800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100118,021900,0.9467,0.9468,0.9467,0.9467
AUDCAD,20100118,022000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100118,022100,0.9468,0.9469,0.9468,0.9469
AUDCAD,20100118,022200,0.9468,0.9470,0.9468,0.9470
AUDCAD,20100118,022300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100118,022400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100118,022500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100118,022600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100118,022700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100118,022800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100118,022900,0.9472,0.9472,0.9468,0.9468
AUDCAD,20100118,023000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100118,023100,0.9469,0.9471,0.9469,0.9471
AUDCAD,20100118,023200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20100118,023300,0.9472,0.9472,0.9471,0.9472
AUDCAD,20100118,023400,0.9472,0.9472,0.9470,0.9470
AUDCAD,20100118,023500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100118,023600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100118,023700,0.9466,0.9467,0.9466,0.9466
AUDCAD,20100118,023800,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100118,023900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100118,024000,0.9463,0.9464,0.9463,0.9463
AUDCAD,20100118,024100,0.9463,0.9463,0.9460,0.9460
AUDCAD,20100118,024200,0.9459,0.9463,0.9459,0.9463
AUDCAD,20100118,024300,0.9463,0.9466,0.9463,0.9466
AUDCAD,20100118,024400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100118,024500,0.9465,0.9467,0.9465,0.9466
AUDCAD,20100118,024600,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100118,024700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100118,024800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100118,024900,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100118,025000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100118,025100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100118,025200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100118,025300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100118,025400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100118,025500,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100118,025600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100118,025700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100118,025800,0.9465,0.9465,0.9463,0.9463
AUDCAD,20100118,025900,0.9464,0.9467,0.9464,0.9467
AUDCAD,20100118,030000,0.9467,0.9467,0.9465,0.9465
AUDCAD,20100118,030100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100118,030200,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100118,030300,0.9469,0.9471,0.9469,0.9470
AUDCAD,20100118,030400,0.9469,0.9471,0.9469,0.9471
AUDCAD,20100118,030500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100118,030600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100118,030700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100118,030800,0.9472,0.9472,0.9471,0.9472
AUDCAD,20100118,030900,0.9472,0.9472,0.9469,0.9469
AUDCAD,20100118,031000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100118,031100,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100118,031200,0.9469,0.9470,0.9468,0.9468
AUDCAD,20100118,031300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100118,031400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100118,031500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100118,031600,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100118,031700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100118,031800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100118,031900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100118,032000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100118,032100,0.9472,0.9473,0.9471,0.9471
AUDCAD,20100118,032200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100118,032300,0.9470,0.9470,0.9467,0.9467
AUDCAD,20100118,032400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100118,032500,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100118,032600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100118,032700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100118,032800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100118,032900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100118,033000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100118,033100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100118,033200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100118,033300,0.9464,0.9467,0.9464,0.9464
AUDCAD,20100118,033400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100118,033500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100118,033600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100118,033700,0.9466,0.9466,0.9463,0.9463
AUDCAD,20100118,033800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100118,033900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100118,034000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100118,034100,0.9463,0.9463,0.9461,0.9461
AUDCAD,20100118,034200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100118,034300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100118,034400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100118,034500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100118,034600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100118,034700,0.9464,0.9464,0.9462,0.9462
AUDCAD,20100118,034800,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100118,034900,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100118,035000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100118,035100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100118,035200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100118,035300,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100118,035400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100118,035500,0.9462,0.9464,0.9462,0.9464
AUDCAD,20100118,035600,0.9464,0.9466,0.9464,0.9465
AUDCAD,20100118,035700,0.9465,0.9466,0.9465,0.9465
AUDCAD,20100118,035800,0.9465,0.9465,0.9463,0.9463
AUDCAD,20100118,035900,0.9462,0.9462,0.9458,0.9458
AUDCAD,20100118,040000,0.9457,0.9457,0.9456,0.9457
AUDCAD,20100118,040100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100118,040200,0.9456,0.9459,0.9456,0.9459
AUDCAD,20100118,040300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100118,040400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100118,040500,0.9458,0.9460,0.9458,0.9460
AUDCAD,20100118,040600,0.9462,0.9464,0.9462,0.9464
AUDCAD,20100118,040700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100118,040800,0.9464,0.9464,0.9462,0.9462
AUDCAD,20100118,040900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100118,041000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100118,041100,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100118,041200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100118,041300,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100118,041400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100118,041500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100118,041600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100118,041700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100118,041800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100118,041900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100118,042000,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100118,042100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100118,042200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100118,042300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100118,042400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100118,042500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100118,042600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100118,042700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100118,042800,0.9456,0.9457,0.9456,0.9456
AUDCAD,20100118,042900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100118,043000,0.9457,0.9459,0.9457,0.9458
AUDCAD,20100118,043100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100118,043200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100118,043300,0.9455,0.9456,0.9455,0.9455
AUDCAD,20100118,043400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100118,043500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100118,043600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100118,043700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100118,043800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100118,043900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100118,044000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100118,044100,0.9457,0.9460,0.9457,0.9460
AUDCAD,20100118,044200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100118,044300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100118,044400,0.9460,0.9461,0.9460,0.9460
AUDCAD,20100118,044500,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100118,044600,0.9462,0.9464,0.9462,0.9464
AUDCAD,20100118,044700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100118,044800,0.9464,0.9464,0.9463,0.9464
AUDCAD,20100118,044900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100118,045000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100118,045100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100118,045200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100118,045300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100118,045400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100118,045500,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100118,045600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100118,045700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100118,045800,0.9466,0.9466,0.9465,0.9466
AUDCAD,20100118,045900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100118,050000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100118,050100,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100118,050200,0.9470,0.9472,0.9470,0.9472
AUDCAD,20100118,050300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,050400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,050500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100118,050600,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100118,050700,0.9476,0.9478,0.9476,0.9478
AUDCAD,20100118,050800,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100118,050900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100118,051000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100118,051100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,051200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,051300,0.9473,0.9473,0.9471,0.9472
AUDCAD,20100118,051400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,051500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,051600,0.9474,0.9474,0.9473,0.9474
AUDCAD,20100118,051700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100118,051800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100118,051900,0.9475,0.9477,0.9475,0.9476
AUDCAD,20100118,052000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20100118,052100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100118,052200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100118,052300,0.9475,0.9476,0.9475,0.9476
AUDCAD,20100118,052400,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100118,052500,0.9474,0.9475,0.9474,0.9474
AUDCAD,20100118,052600,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100118,052700,0.9476,0.9476,0.9475,0.9475
AUDCAD,20100118,052800,0.9476,0.9477,0.9476,0.9477
AUDCAD,20100118,052900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100118,053000,0.9478,0.9479,0.9477,0.9477
AUDCAD,20100118,053100,0.9476,0.9476,0.9475,0.9475
AUDCAD,20100118,053200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100118,053300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100118,053400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100118,053500,0.9474,0.9476,0.9474,0.9476
AUDCAD,20100118,053600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100118,053700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100118,053800,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100118,053900,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100118,054000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100118,054100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100118,054200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100118,054300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,054400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,054500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,054600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,054700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,054800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,054900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,055000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,055100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,055200,0.9480,0.9481,0.9480,0.9480
AUDCAD,20100118,055300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,055400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100118,055500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,055600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100118,055700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100118,055800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100118,055900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100118,060000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100118,060100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100118,060200,0.9479,0.9479,0.9478,0.9479
AUDCAD,20100118,060300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100118,060400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100118,060500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100118,060600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100118,060700,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100118,060800,0.9482,0.9484,0.9482,0.9483
AUDCAD,20100118,060900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100118,061000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100118,061100,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100118,061200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100118,061300,0.9480,0.9481,0.9480,0.9480
AUDCAD,20100118,061400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,061500,0.9479,0.9479,0.9477,0.9477
AUDCAD,20100118,061600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100118,061700,0.9477,0.9477,0.9474,0.9477
AUDCAD,20100118,061800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100118,061900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100118,062000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20100118,062100,0.9476,0.9476,0.9475,0.9475
AUDCAD,20100118,062200,0.9475,0.9476,0.9475,0.9476
AUDCAD,20100118,062300,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100118,062400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100118,062500,0.9476,0.9477,0.9475,0.9475
AUDCAD,20100118,062600,0.9475,0.9476,0.9475,0.9475
AUDCAD,20100118,062700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100118,062800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100118,062900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100118,063000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100118,063100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,063200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,063300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,063400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100118,063500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100118,063600,0.9475,0.9476,0.9475,0.9476
AUDCAD,20100118,063700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100118,063800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100118,063900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100118,064000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100118,064100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,064200,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100118,064300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,064400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,064500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,064600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100118,064700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,064800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100118,064900,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100118,065000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100118,065100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100118,065200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100118,065300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100118,065400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100118,065500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100118,065600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100118,065700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100118,065800,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100118,065900,0.9475,0.9475,0.9474,0.9475
AUDCAD,20100118,070000,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100118,070100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100118,070200,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100118,070300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100118,070400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100118,070500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100118,070600,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100118,070700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100118,070800,0.9480,0.9484,0.9480,0.9484
AUDCAD,20100118,070900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100118,071000,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100118,071100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100118,071200,0.9484,0.9487,0.9484,0.9486
AUDCAD,20100118,071300,0.9485,0.9485,0.9482,0.9482
AUDCAD,20100118,071400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100118,071500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20100118,071600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100118,071700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100118,071800,0.9480,0.9480,0.9477,0.9477
AUDCAD,20100118,071900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100118,072000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100118,072100,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100118,072200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20100118,072300,0.9475,0.9475,0.9472,0.9472
AUDCAD,20100118,072400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100118,072500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100118,072600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100118,072700,0.9475,0.9475,0.9474,0.9475
AUDCAD,20100118,072800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100118,072900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20100118,073000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100118,073100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100118,073200,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100118,073300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,073400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,073500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,073600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,073700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,073800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100118,073900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20100118,074000,0.9483,0.9486,0.9483,0.9486
AUDCAD,20100118,074100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100118,074200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100118,074300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100118,074400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100118,074500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100118,074600,0.9487,0.9491,0.9487,0.9491
AUDCAD,20100118,074700,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100118,074800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,074900,0.9488,0.9489,0.9487,0.9487
AUDCAD,20100118,075000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100118,075100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100118,075200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100118,075300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100118,075400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100118,075500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100118,075600,0.9488,0.9488,0.9486,0.9486
AUDCAD,20100118,075700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100118,075800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100118,075900,0.9485,0.9487,0.9485,0.9486
AUDCAD,20100118,080000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100118,080100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100118,080200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100118,080300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100118,080400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100118,080500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100118,080600,0.9492,0.9495,0.9492,0.9495
AUDCAD,20100118,080700,0.9496,0.9498,0.9496,0.9496
AUDCAD,20100118,080800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100118,080900,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100118,081000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100118,081100,0.9493,0.9496,0.9493,0.9496
AUDCAD,20100118,081200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100118,081300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,081400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,081500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100118,081600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100118,081700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100118,081800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100118,081900,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100118,082000,0.9492,0.9494,0.9492,0.9494
AUDCAD,20100118,082100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100118,082200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100118,082300,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100118,082400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100118,082500,0.9497,0.9498,0.9497,0.9498
AUDCAD,20100118,082600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,082700,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100118,082800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100118,082900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100118,083000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100118,083100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100118,083200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100118,083300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100118,083400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100118,083500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100118,083600,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100118,083700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100118,083800,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100118,083900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100118,084000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100118,084100,0.9495,0.9496,0.9495,0.9495
AUDCAD,20100118,084200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100118,084300,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100118,084400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100118,084500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100118,084600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100118,084700,0.9492,0.9492,0.9489,0.9489
AUDCAD,20100118,084800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100118,084900,0.9489,0.9490,0.9489,0.9489
AUDCAD,20100118,085000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100118,085100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,085200,0.9488,0.9488,0.9486,0.9486
AUDCAD,20100118,085300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100118,085400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100118,085500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100118,085600,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100118,085700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100118,085800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100118,085900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100118,090000,0.9481,0.9483,0.9481,0.9483
AUDCAD,20100118,090100,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100118,090200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100118,090300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100118,090400,0.9480,0.9481,0.9478,0.9478
AUDCAD,20100118,090500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100118,090600,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100118,090700,0.9482,0.9486,0.9482,0.9486
AUDCAD,20100118,090800,0.9487,0.9489,0.9487,0.9489
AUDCAD,20100118,090900,0.9488,0.9489,0.9488,0.9488
AUDCAD,20100118,091000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100118,091100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100118,091200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100118,091300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100118,091400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,091500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,091600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100118,091700,0.9489,0.9489,0.9488,0.9489
AUDCAD,20100118,091800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100118,091900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100118,092000,0.9490,0.9491,0.9490,0.9490
AUDCAD,20100118,092100,0.9489,0.9491,0.9489,0.9489
AUDCAD,20100118,092200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100118,092300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100118,092400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,092500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100118,092600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100118,092700,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100118,092800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100118,092900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100118,093000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100118,093100,0.9488,0.9488,0.9486,0.9486
AUDCAD,20100118,093200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100118,093300,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100118,093400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100118,093500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,093600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,093700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,093800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100118,093900,0.9487,0.9487,0.9485,0.9486
AUDCAD,20100118,094000,0.9485,0.9487,0.9485,0.9485
AUDCAD,20100118,094100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20100118,094200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100118,094300,0.9485,0.9486,0.9485,0.9485
AUDCAD,20100118,094400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100118,094500,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100118,094600,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100118,094700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100118,094800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100118,094900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100118,095000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100118,095100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100118,095200,0.9484,0.9484,0.9482,0.9483
AUDCAD,20100118,095300,0.9482,0.9486,0.9482,0.9486
AUDCAD,20100118,095400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100118,095500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,095600,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100118,095700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100118,095800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,095900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100118,100000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100118,100100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100118,100200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,100300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100118,100400,0.9489,0.9489,0.9488,0.9489
AUDCAD,20100118,100500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100118,100600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100118,100700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100118,100800,0.9490,0.9491,0.9490,0.9490
AUDCAD,20100118,100900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100118,101000,0.9490,0.9492,0.9490,0.9492
AUDCAD,20100118,101100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100118,101200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100118,101300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100118,101400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100118,101500,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100118,101600,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100118,101700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100118,101800,0.9489,0.9493,0.9489,0.9493
AUDCAD,20100118,101900,0.9493,0.9493,0.9491,0.9491
AUDCAD,20100118,102000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100118,102100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100118,102200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100118,102300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100118,102400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100118,102500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100118,102600,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100118,102700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100118,102800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100118,102900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100118,103000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100118,103100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100118,103200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100118,103300,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100118,103400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100118,103500,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100118,103600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100118,103700,0.9491,0.9493,0.9491,0.9493
AUDCAD,20100118,103800,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100118,103900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100118,104000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100118,104100,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100118,104200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100118,104300,0.9489,0.9492,0.9489,0.9491
AUDCAD,20100118,104400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20100118,104500,0.9491,0.9493,0.9491,0.9493
AUDCAD,20100118,104600,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100118,104700,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100118,104800,0.9495,0.9495,0.9492,0.9492
AUDCAD,20100118,104900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100118,105000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100118,105100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100118,105200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100118,105300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100118,105400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100118,105500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100118,105600,0.9493,0.9494,0.9493,0.9493
AUDCAD,20100118,105700,0.9493,0.9494,0.9493,0.9493
AUDCAD,20100118,105800,0.9494,0.9496,0.9494,0.9496
AUDCAD,20100118,105900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100118,110000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100118,110100,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100118,110200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100118,110300,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100118,110400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100118,110500,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100118,110600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100118,110700,0.9495,0.9498,0.9495,0.9498
AUDCAD,20100118,110800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100118,110900,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100118,111000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,111100,0.9499,0.9499,0.9496,0.9496
AUDCAD,20100118,111200,0.9494,0.9496,0.9494,0.9495
AUDCAD,20100118,111300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100118,111400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100118,111500,0.9496,0.9499,0.9495,0.9499
AUDCAD,20100118,111600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,111700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,111800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,111900,0.9501,0.9504,0.9501,0.9504
AUDCAD,20100118,112000,0.9505,0.9505,0.9503,0.9505
AUDCAD,20100118,112100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100118,112200,0.9507,0.9507,0.9506,0.9507
AUDCAD,20100118,112300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,112400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100118,112500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,112600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,112700,0.9505,0.9507,0.9505,0.9506
AUDCAD,20100118,112800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,112900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,113000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,113100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,113200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,113300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100118,113400,0.9506,0.9507,0.9505,0.9505
AUDCAD,20100118,113500,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100118,113600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,113700,0.9503,0.9506,0.9503,0.9506
AUDCAD,20100118,113800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,113900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,114000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100118,114100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100118,114200,0.9507,0.9507,0.9506,0.9507
AUDCAD,20100118,114300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,114400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,114500,0.9507,0.9510,0.9507,0.9510
AUDCAD,20100118,114600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100118,114700,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100118,114800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100118,114900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100118,115000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100118,115100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100118,115200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100118,115300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100118,115400,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100118,115500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,115600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,115700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,115800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,115900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100118,120000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100118,120100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100118,120200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100118,120300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100118,120400,0.9508,0.9508,0.9508,0.9508
AUDCAD,20100118,120500,0.9508,0.9508,0.9506,0.9506
AUDCAD,20100118,120600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100118,120700,0.9507,0.9507,0.9506,0.9507
AUDCAD,20100118,120800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,120900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,121000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,121100,0.9505,0.9506,0.9505,0.9505
AUDCAD,20100118,121200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,121300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,121400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,121500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100118,121600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,121700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,121800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,121900,0.9506,0.9506,0.9505,0.9506
AUDCAD,20100118,122000,0.9505,0.9506,0.9505,0.9505
AUDCAD,20100118,122100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,122200,0.9506,0.9506,0.9505,0.9506
AUDCAD,20100118,122300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100118,122400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,122500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100118,122600,0.9506,0.9507,0.9506,0.9506
AUDCAD,20100118,122700,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100118,122800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,122900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100118,123000,0.9505,0.9505,0.9504,0.9504
AUDCAD,20100118,123100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20100118,123200,0.9505,0.9505,0.9504,0.9504
AUDCAD,20100118,123300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,123400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,123500,0.9505,0.9506,0.9505,0.9505
AUDCAD,20100118,123600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,123700,0.9505,0.9505,0.9504,0.9505
AUDCAD,20100118,123800,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100118,123900,0.9504,0.9505,0.9504,0.9505
AUDCAD,20100118,124000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,124100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,124200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100118,124300,0.9507,0.9507,0.9506,0.9507
AUDCAD,20100118,124400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,124500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100118,124600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,124700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,124800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,124900,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100118,125000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,125100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,125200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,125300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100118,125400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,125500,0.9505,0.9507,0.9505,0.9507
AUDCAD,20100118,125600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100118,125700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100118,125800,0.9508,0.9509,0.9507,0.9509
AUDCAD,20100118,125900,0.9509,0.9510,0.9509,0.9509
AUDCAD,20100118,130000,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100118,130100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,130200,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100118,130300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100118,130400,0.9508,0.9509,0.9508,0.9508
AUDCAD,20100118,130500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,130600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100118,130700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,130800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100118,130900,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100118,131000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100118,131100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100118,131200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100118,131300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100118,131400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100118,131500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100118,131600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100118,131700,0.9510,0.9511,0.9510,0.9511
AUDCAD,20100118,131800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100118,131900,0.9511,0.9513,0.9511,0.9513
AUDCAD,20100118,132000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100118,132100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100118,132200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100118,132300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100118,132400,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100118,132500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100118,132600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100118,132700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100118,132800,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100118,132900,0.9512,0.9512,0.9510,0.9511
AUDCAD,20100118,133000,0.9512,0.9514,0.9512,0.9514
AUDCAD,20100118,133100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100118,133200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100118,133300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100118,133400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100118,133500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100118,133600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100118,133700,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100118,133800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100118,133900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100118,134000,0.9513,0.9513,0.9510,0.9510
AUDCAD,20100118,134100,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100118,134200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100118,134300,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100118,134400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100118,134500,0.9511,0.9512,0.9511,0.9511
AUDCAD,20100118,134600,0.9510,0.9512,0.9509,0.9509
AUDCAD,20100118,134700,0.9509,0.9509,0.9508,0.9509
AUDCAD,20100118,134800,0.9510,0.9511,0.9510,0.9511
AUDCAD,20100118,134900,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100118,135000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100118,135100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100118,135200,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100118,135300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100118,135400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100118,135500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100118,135600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100118,135700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100118,135800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100118,135900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100118,140000,0.9514,0.9516,0.9514,0.9514
AUDCAD,20100118,140100,0.9515,0.9516,0.9515,0.9515
AUDCAD,20100118,140200,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100118,140300,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100118,140400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100118,140500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100118,140600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100118,140700,0.9507,0.9507,0.9503,0.9503
AUDCAD,20100118,140800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100118,140900,0.9503,0.9505,0.9503,0.9505
AUDCAD,20100118,141000,0.9505,0.9506,0.9503,0.9503
AUDCAD,20100118,141100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100118,141200,0.9501,0.9501,0.9499,0.9500
AUDCAD,20100118,141300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,141400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,141500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,141600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,141700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,141800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100118,141900,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100118,142000,0.9497,0.9498,0.9496,0.9496
AUDCAD,20100118,142100,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100118,142200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20100118,142300,0.9498,0.9498,0.9496,0.9496
AUDCAD,20100118,142400,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100118,142500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,142600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,142700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,142800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,142900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100118,143000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,143100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,143200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100118,143300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,143400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,143500,0.9498,0.9499,0.9498,0.9498
AUDCAD,20100118,143600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,143700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,143800,0.9498,0.9499,0.9498,0.9498
AUDCAD,20100118,143900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,144000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,144100,0.9499,0.9499,0.9497,0.9497
AUDCAD,20100118,144200,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100118,144300,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100118,144400,0.9498,0.9498,0.9496,0.9496
AUDCAD,20100118,144500,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100118,144600,0.9497,0.9498,0.9496,0.9496
AUDCAD,20100118,144700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100118,144800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100118,144900,0.9492,0.9494,0.9492,0.9494
AUDCAD,20100118,145000,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100118,145100,0.9494,0.9496,0.9494,0.9496
AUDCAD,20100118,145200,0.9496,0.9496,0.9495,0.9496
AUDCAD,20100118,145300,0.9497,0.9499,0.9497,0.9498
AUDCAD,20100118,145400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100118,145500,0.9497,0.9498,0.9497,0.9497
AUDCAD,20100118,145600,0.9497,0.9498,0.9497,0.9498
AUDCAD,20100118,145700,0.9498,0.9498,0.9496,0.9497
AUDCAD,20100118,145800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100118,145900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,150000,0.9500,0.9501,0.9500,0.9500
AUDCAD,20100118,150100,0.9501,0.9503,0.9501,0.9503
AUDCAD,20100118,150200,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100118,150300,0.9505,0.9505,0.9503,0.9504
AUDCAD,20100118,150400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20100118,150500,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100118,150600,0.9503,0.9505,0.9503,0.9505
AUDCAD,20100118,150700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,150800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,150900,0.9505,0.9505,0.9502,0.9502
AUDCAD,20100118,151000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100118,151100,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100118,151200,0.9504,0.9505,0.9504,0.9505
AUDCAD,20100118,151300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100118,151400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100118,151500,0.9504,0.9507,0.9504,0.9507
AUDCAD,20100118,151600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,151700,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100118,151800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100118,151900,0.9509,0.9509,0.9508,0.9508
AUDCAD,20100118,152000,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100118,152100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20100118,152200,0.9508,0.9510,0.9508,0.9510
AUDCAD,20100118,152300,0.9511,0.9512,0.9510,0.9510
AUDCAD,20100118,152400,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100118,152500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100118,152600,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100118,152700,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100118,152800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100118,152900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100118,153000,0.9510,0.9510,0.9509,0.9510
AUDCAD,20100118,153100,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100118,153200,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100118,153300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100118,153400,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100118,153500,0.9513,0.9513,0.9511,0.9511
AUDCAD,20100118,153600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100118,153700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100118,153800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100118,153900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100118,154000,0.9514,0.9514,0.9508,0.9508
AUDCAD,20100118,154100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,154200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,154300,0.9507,0.9507,0.9502,0.9503
AUDCAD,20100118,154400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100118,154500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,154600,0.9503,0.9505,0.9503,0.9505
AUDCAD,20100118,154700,0.9505,0.9505,0.9502,0.9502
AUDCAD,20100118,154800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,154900,0.9502,0.9503,0.9502,0.9502
AUDCAD,20100118,155000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100118,155100,0.9504,0.9507,0.9504,0.9507
AUDCAD,20100118,155200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,155300,0.9508,0.9510,0.9508,0.9510
AUDCAD,20100118,155400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100118,155500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100118,155600,0.9510,0.9513,0.9510,0.9513
AUDCAD,20100118,155700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100118,155800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100118,155900,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100118,160000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100118,160100,0.9510,0.9510,0.9509,0.9510
AUDCAD,20100118,160200,0.9511,0.9513,0.9511,0.9512
AUDCAD,20100118,160300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100118,160400,0.9512,0.9512,0.9509,0.9510
AUDCAD,20100118,160500,0.9509,0.9509,0.9508,0.9508
AUDCAD,20100118,160600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,160700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100118,160800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,160900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,161000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,161100,0.9505,0.9505,0.9504,0.9505
AUDCAD,20100118,161200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,161300,0.9505,0.9505,0.9504,0.9505
AUDCAD,20100118,161400,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100118,161500,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100118,161600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,161700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100118,161800,0.9506,0.9506,0.9504,0.9504
AUDCAD,20100118,161900,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100118,162000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,162100,0.9504,0.9505,0.9504,0.9504
AUDCAD,20100118,162200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,162300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,162400,0.9502,0.9503,0.9502,0.9502
AUDCAD,20100118,162500,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100118,162600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100118,162700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100118,162800,0.9499,0.9500,0.9499,0.9499
AUDCAD,20100118,162900,0.9500,0.9501,0.9500,0.9501
AUDCAD,20100118,163000,0.9502,0.9502,0.9500,0.9501
AUDCAD,20100118,163100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,163200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,163300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,163400,0.9502,0.9502,0.9501,0.9502
AUDCAD,20100118,163500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,163600,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100118,163700,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100118,163800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100118,163900,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100118,164000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,164100,0.9501,0.9501,0.9499,0.9499
AUDCAD,20100118,164200,0.9500,0.9500,0.9499,0.9500
AUDCAD,20100118,164300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,164400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100118,164500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100118,164600,0.9499,0.9500,0.9499,0.9499
AUDCAD,20100118,164700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,164800,0.9499,0.9499,0.9496,0.9496
AUDCAD,20100118,164900,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100118,165000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100118,165100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100118,165200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,165300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,165400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,165500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,165600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,165700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,165800,0.9499,0.9499,0.9498,0.9499
AUDCAD,20100118,165900,0.9500,0.9501,0.9500,0.9501
AUDCAD,20100118,170000,0.9502,0.9509,0.9502,0.9508
AUDCAD,20100118,170100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100118,170200,0.9506,0.9507,0.9506,0.9506
AUDCAD,20100118,170300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100118,170400,0.9507,0.9507,0.9502,0.9502
AUDCAD,20100118,170500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,170600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,170700,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100118,170800,0.9504,0.9504,0.9504,0.9504
AUDCAD,20100118,170900,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100118,171000,0.9503,0.9505,0.9503,0.9505
AUDCAD,20100118,171100,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100118,171200,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100118,171300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100118,171400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,171500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,171600,0.9501,0.9502,0.9500,0.9500
AUDCAD,20100118,171700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,171800,0.9499,0.9501,0.9499,0.9501
AUDCAD,20100118,171900,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100118,172000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,172100,0.9500,0.9500,0.9499,0.9500
AUDCAD,20100118,172200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,172300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,172400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,172500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,172600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,172700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,172800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,172900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,173000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100118,173100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100118,173200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,173300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,173400,0.9499,0.9500,0.9499,0.9499
AUDCAD,20100118,173500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,173600,0.9500,0.9502,0.9500,0.9502
AUDCAD,20100118,173700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,173800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20100118,173900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,174000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100118,174100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,174200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,174300,0.9503,0.9504,0.9503,0.9503
AUDCAD,20100118,174400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,174500,0.9503,0.9505,0.9503,0.9505
AUDCAD,20100118,174600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100118,174700,0.9506,0.9506,0.9504,0.9504
AUDCAD,20100118,174800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100118,174900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100118,175000,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100118,175100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,175200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,175300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100118,175400,0.9506,0.9506,0.9504,0.9504
AUDCAD,20100118,175500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100118,175600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,175700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,175800,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100118,175900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100118,180000,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100118,180100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,180200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,180300,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100118,180400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,180500,0.9500,0.9500,0.9497,0.9497
AUDCAD,20100118,180600,0.9497,0.9499,0.9497,0.9499
AUDCAD,20100118,180700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100118,180800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,180900,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100118,181000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100118,181100,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100118,181200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20100118,181300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100118,181400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100118,181500,0.9495,0.9499,0.9495,0.9499
AUDCAD,20100118,181600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100118,181700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,181800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100118,181900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,182000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100118,182100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,182200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,182300,0.9498,0.9499,0.9497,0.9497
AUDCAD,20100118,182400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100118,182500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100118,182600,0.9496,0.9498,0.9496,0.9497
AUDCAD,20100118,182700,0.9497,0.9498,0.9497,0.9498
AUDCAD,20100118,182800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,182900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,183000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,183100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100118,183200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100118,183300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,183400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,183500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,183600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,183700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,183800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,183900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,184000,0.9501,0.9501,0.9501,0.9501
AUDCAD,20100118,184100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,184200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,184300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,184400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,184500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,184600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,184700,0.9499,0.9499,0.9498,0.9499
AUDCAD,20100118,184800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,184900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,185000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100118,185100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100118,185200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,185300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,185400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,185500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100118,185600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100118,185700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,185800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,185900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,190000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100118,190100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100118,190200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,190300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,190400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100118,190500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,190600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,190700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,190800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,190900,0.9500,0.9502,0.9500,0.9502
AUDCAD,20100118,191000,0.9502,0.9502,0.9501,0.9501
AUDCAD,20100118,191100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,191200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,191300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,191400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100118,191500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,191600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,191700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,191800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,191900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,192000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,192100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,192200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,192300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,192400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,192500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,192600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,192700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,192800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,192900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,193000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,193100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,193200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,193300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,193400,0.9499,0.9500,0.9499,0.9499
AUDCAD,20100118,193500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,193600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,193700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,193800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,193900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20100118,194000,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100118,194100,0.9500,0.9500,0.9499,0.9500
AUDCAD,20100118,194200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,194300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,194400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,194500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,194600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,194700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,194800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20100118,194900,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100118,195000,0.9500,0.9501,0.9500,0.9500
AUDCAD,20100118,195100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,195200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,195300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,195400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100118,195500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20100118,195600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,195700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,195800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,195900,0.9500,0.9502,0.9500,0.9502
AUDCAD,20100118,200000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,200100,0.9502,0.9502,0.9500,0.9501
AUDCAD,20100118,200200,0.9501,0.9502,0.9501,0.9502
AUDCAD,20100118,200300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,200400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100118,200500,0.9500,0.9500,0.9499,0.9500
AUDCAD,20100118,200600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,200700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,200800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,200900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,201000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,201100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,201200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,201300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,201400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,201500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,201600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,201700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,201800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,201900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,202000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,202100,0.9500,0.9500,0.9498,0.9498
AUDCAD,20100118,202200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100118,202300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,202400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,202500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,202600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,202700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,202800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,202900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,203000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,203100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,203200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,203300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,203400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,203500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,203600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,203700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,203800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,203900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,204000,0.9500,0.9501,0.9500,0.9500
AUDCAD,20100118,204100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,204200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,204300,0.9501,0.9502,0.9501,0.9502
AUDCAD,20100118,204400,0.9502,0.9502,0.9501,0.9502
AUDCAD,20100118,204500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,204600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,204700,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100118,204800,0.9504,0.9504,0.9502,0.9502
AUDCAD,20100118,204900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,205000,0.9503,0.9503,0.9502,0.9503
AUDCAD,20100118,205100,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100118,205200,0.9504,0.9505,0.9504,0.9505
AUDCAD,20100118,205300,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,205400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100118,205500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,205600,0.9506,0.9508,0.9506,0.9508
AUDCAD,20100118,205700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100118,205800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100118,205900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100118,210000,0.9506,0.9509,0.9506,0.9509
AUDCAD,20100118,210100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100118,210200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,210300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,210400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,210500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100118,210600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,210700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100118,210800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100118,210900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100118,211000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100118,211100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100118,211200,0.9506,0.9506,0.9503,0.9503
AUDCAD,20100118,211300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,211400,0.9503,0.9504,0.9503,0.9503
AUDCAD,20100118,211500,0.9504,0.9505,0.9504,0.9505
AUDCAD,20100118,211600,0.9505,0.9507,0.9505,0.9507
AUDCAD,20100118,211700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,211800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100118,211900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,212000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,212100,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100118,212200,0.9503,0.9505,0.9503,0.9505
AUDCAD,20100118,212300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,212400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,212500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,212600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100118,212700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100118,212800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100118,212900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,213000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100118,213100,0.9504,0.9504,0.9503,0.9504
AUDCAD,20100118,213200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,213300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100118,213400,0.9506,0.9506,0.9505,0.9506
AUDCAD,20100118,213500,0.9506,0.9507,0.9506,0.9506
AUDCAD,20100118,213600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100118,213700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,213800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,213900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100118,214000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,214100,0.9505,0.9507,0.9505,0.9507
AUDCAD,20100118,214200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,214300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,214400,0.9504,0.9504,0.9504,0.9504
AUDCAD,20100118,214500,0.9504,0.9504,0.9504,0.9504
AUDCAD,20100118,214600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100118,214700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100118,214800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100118,214900,0.9508,0.9508,0.9505,0.9506
AUDCAD,20100118,215000,0.9505,0.9505,0.9502,0.9502
AUDCAD,20100118,215100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,215200,0.9502,0.9503,0.9502,0.9502
AUDCAD,20100118,215300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,215400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100118,215500,0.9501,0.9501,0.9500,0.9501
AUDCAD,20100118,215600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,215700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,215800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100118,215900,0.9503,0.9505,0.9503,0.9505
AUDCAD,20100118,220000,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,220100,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100118,220200,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100118,220300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100118,220400,0.9510,0.9510,0.9507,0.9507
AUDCAD,20100118,220500,0.9508,0.9508,0.9506,0.9506
AUDCAD,20100118,220600,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100118,220700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,220800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,220900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,221000,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100118,221100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100118,221200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100118,221300,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100118,221400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,221500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,221600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,221700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,221800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100118,221900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100118,222000,0.9505,0.9505,0.9504,0.9504
AUDCAD,20100118,222100,0.9504,0.9506,0.9504,0.9505
AUDCAD,20100118,222200,0.9505,0.9505,0.9504,0.9504
AUDCAD,20100118,222300,0.9504,0.9504,0.9503,0.9504
AUDCAD,20100118,222400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100118,222500,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100118,222600,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100118,222700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100118,222800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,222900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100118,223000,0.9502,0.9502,0.9501,0.9501
AUDCAD,20100118,223100,0.9500,0.9502,0.9500,0.9502
AUDCAD,20100118,223200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,223300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,223400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,223500,0.9502,0.9503,0.9502,0.9502
AUDCAD,20100118,223600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,223700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,223800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100118,223900,0.9500,0.9501,0.9500,0.9501
AUDCAD,20100118,224000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,224100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,224200,0.9502,0.9502,0.9501,0.9502
AUDCAD,20100118,224300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,224400,0.9502,0.9502,0.9501,0.9501
AUDCAD,20100118,224500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,224600,0.9500,0.9501,0.9500,0.9501
AUDCAD,20100118,224700,0.9501,0.9502,0.9501,0.9502
AUDCAD,20100118,224800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,224900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,225000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,225100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,225200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,225300,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100118,225400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,225500,0.9499,0.9501,0.9499,0.9501
AUDCAD,20100118,225600,0.9502,0.9502,0.9499,0.9499
AUDCAD,20100118,225700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,225800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,225900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,230000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,230100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20100118,230200,0.9502,0.9503,0.9502,0.9502
AUDCAD,20100118,230300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,230400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100118,230500,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100118,230600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,230700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,230800,0.9501,0.9501,0.9501,0.9501
AUDCAD,20100118,230900,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100118,231000,0.9500,0.9501,0.9500,0.9501
AUDCAD,20100118,231100,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100118,231200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,231300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,231400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,231500,0.9499,0.9499,0.9496,0.9496
AUDCAD,20100118,231600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100118,231700,0.9495,0.9497,0.9495,0.9497
AUDCAD,20100118,231800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100118,231900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,232000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,232100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100118,232200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,232300,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100118,232400,0.9500,0.9501,0.9500,0.9500
AUDCAD,20100118,232500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,232600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,232700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,232800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,232900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100118,233000,0.9500,0.9501,0.9500,0.9500
AUDCAD,20100118,233100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100118,233200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,233300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,233400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100118,233500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100118,233600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100118,233700,0.9496,0.9497,0.9496,0.9496
AUDCAD,20100118,233800,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100118,233900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100118,234000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100118,234100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100118,234200,0.9498,0.9498,0.9496,0.9496
AUDCAD,20100118,234300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100118,234400,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100118,234500,0.9498,0.9500,0.9498,0.9500
AUDCAD,20100118,234600,0.9500,0.9500,0.9498,0.9498
AUDCAD,20100118,234700,0.9498,0.9499,0.9498,0.9498
AUDCAD,20100118,234800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100118,234900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100118,235000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100118,235100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100118,235200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100118,235300,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100118,235400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100118,235500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100118,235600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100118,235700,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100118,235800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100118,235900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,000000,0.9495,0.9495,0.9495,0.9495
AUDNZD,20100118,000100,1.2524,1.2528,1.2523,1.2528
AUDNZD,20100118,000200,1.2527,1.2529,1.2526,1.2529
AUDNZD,20100118,000300,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100118,000400,1.2530,1.2530,1.2527,1.2527
AUDNZD,20100118,000500,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100118,000600,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100118,000700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,000800,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100118,000900,1.2528,1.2531,1.2528,1.2531
AUDNZD,20100118,001000,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100118,001100,1.2528,1.2528,1.2525,1.2526
AUDNZD,20100118,001200,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100118,001300,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100118,001400,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,001500,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100118,001600,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100118,001700,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100118,001800,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100118,001900,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100118,002000,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,002100,1.2531,1.2536,1.2530,1.2534
AUDNZD,20100118,002200,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100118,002300,1.2533,1.2533,1.2532,1.2533
AUDNZD,20100118,002400,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,002500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,002600,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,002700,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100118,002800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,002900,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,003000,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,003100,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100118,003200,1.2531,1.2532,1.2531,1.2531
AUDNZD,20100118,003300,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100118,003400,1.2530,1.2530,1.2528,1.2528
AUDNZD,20100118,003500,1.2527,1.2528,1.2526,1.2528
AUDNZD,20100118,003600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,003700,1.2530,1.2531,1.2530,1.2530
AUDNZD,20100118,003800,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100118,003900,1.2532,1.2536,1.2532,1.2536
AUDNZD,20100118,004000,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,004100,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100118,004200,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100118,004300,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100118,004400,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,004500,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100118,004600,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,004700,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100118,004800,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100118,004900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,005000,1.2533,1.2536,1.2533,1.2536
AUDNZD,20100118,005100,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100118,005200,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,005300,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100118,005400,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100118,005500,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100118,005600,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100118,005700,1.2536,1.2536,1.2535,1.2536
AUDNZD,20100118,005800,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,005900,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,010000,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,010100,1.2536,1.2536,1.2533,1.2533
AUDNZD,20100118,010200,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100118,010300,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100118,010400,1.2530,1.2530,1.2528,1.2528
AUDNZD,20100118,010500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100118,010600,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100118,010700,1.2530,1.2531,1.2530,1.2530
AUDNZD,20100118,010800,1.2530,1.2531,1.2529,1.2529
AUDNZD,20100118,010900,1.2529,1.2530,1.2529,1.2529
AUDNZD,20100118,011000,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100118,011100,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100118,011200,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100118,011300,1.2524,1.2524,1.2519,1.2520
AUDNZD,20100118,011400,1.2521,1.2521,1.2520,1.2521
AUDNZD,20100118,011500,1.2522,1.2526,1.2522,1.2525
AUDNZD,20100118,011600,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100118,011700,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100118,011800,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100118,011900,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100118,012000,1.2526,1.2532,1.2526,1.2532
AUDNZD,20100118,012100,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100118,012200,1.2529,1.2529,1.2528,1.2529
AUDNZD,20100118,012300,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100118,012400,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100118,012500,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100118,012600,1.2530,1.2530,1.2525,1.2525
AUDNZD,20100118,012700,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100118,012800,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100118,012900,1.2525,1.2528,1.2525,1.2528
AUDNZD,20100118,013000,1.2529,1.2530,1.2528,1.2528
AUDNZD,20100118,013100,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100118,013200,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100118,013300,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100118,013400,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100118,013500,1.2524,1.2524,1.2523,1.2524
AUDNZD,20100118,013600,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100118,013700,1.2523,1.2525,1.2520,1.2525
AUDNZD,20100118,013800,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100118,013900,1.2528,1.2529,1.2528,1.2528
AUDNZD,20100118,014000,1.2529,1.2529,1.2522,1.2522
AUDNZD,20100118,014100,1.2522,1.2526,1.2521,1.2526
AUDNZD,20100118,014200,1.2527,1.2527,1.2524,1.2524
AUDNZD,20100118,014300,1.2523,1.2526,1.2523,1.2526
AUDNZD,20100118,014400,1.2526,1.2533,1.2526,1.2533
AUDNZD,20100118,014500,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100118,014600,1.2530,1.2530,1.2526,1.2527
AUDNZD,20100118,014700,1.2528,1.2529,1.2526,1.2527
AUDNZD,20100118,014800,1.2527,1.2529,1.2527,1.2528
AUDNZD,20100118,014900,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100118,015000,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100118,015100,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100118,015200,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100118,015300,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100118,015400,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100118,015500,1.2525,1.2528,1.2524,1.2528
AUDNZD,20100118,015600,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100118,015700,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100118,015800,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100118,015900,1.2526,1.2527,1.2524,1.2524
AUDNZD,20100118,020000,1.2523,1.2524,1.2522,1.2524
AUDNZD,20100118,020100,1.2524,1.2524,1.2519,1.2519
AUDNZD,20100118,020200,1.2520,1.2523,1.2520,1.2523
AUDNZD,20100118,020300,1.2524,1.2525,1.2521,1.2521
AUDNZD,20100118,020400,1.2521,1.2525,1.2521,1.2525
AUDNZD,20100118,020500,1.2525,1.2528,1.2525,1.2528
AUDNZD,20100118,020600,1.2529,1.2529,1.2524,1.2524
AUDNZD,20100118,020700,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100118,020800,1.2521,1.2521,1.2520,1.2521
AUDNZD,20100118,020900,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100118,021000,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100118,021100,1.2520,1.2521,1.2520,1.2520
AUDNZD,20100118,021200,1.2519,1.2519,1.2517,1.2518
AUDNZD,20100118,021300,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100118,021400,1.2517,1.2517,1.2515,1.2515
AUDNZD,20100118,021500,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100118,021600,1.2514,1.2520,1.2514,1.2520
AUDNZD,20100118,021700,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100118,021800,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100118,021900,1.2516,1.2519,1.2516,1.2519
AUDNZD,20100118,022000,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100118,022100,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100118,022200,1.2519,1.2521,1.2519,1.2521
AUDNZD,20100118,022300,1.2522,1.2522,1.2520,1.2520
AUDNZD,20100118,022400,1.2520,1.2522,1.2520,1.2522
AUDNZD,20100118,022500,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100118,022600,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100118,022700,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100118,022800,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100118,022900,1.2523,1.2523,1.2518,1.2519
AUDNZD,20100118,023000,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100118,023100,1.2520,1.2525,1.2520,1.2525
AUDNZD,20100118,023200,1.2526,1.2527,1.2526,1.2526
AUDNZD,20100118,023300,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100118,023400,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100118,023500,1.2520,1.2520,1.2516,1.2516
AUDNZD,20100118,023600,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100118,023700,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100118,023800,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100118,023900,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100118,024000,1.2513,1.2516,1.2513,1.2516
AUDNZD,20100118,024100,1.2516,1.2516,1.2513,1.2513
AUDNZD,20100118,024200,1.2512,1.2516,1.2512,1.2516
AUDNZD,20100118,024300,1.2516,1.2521,1.2516,1.2521
AUDNZD,20100118,024400,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100118,024500,1.2518,1.2521,1.2518,1.2520
AUDNZD,20100118,024600,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100118,024700,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100118,024800,1.2515,1.2515,1.2514,1.2515
AUDNZD,20100118,024900,1.2515,1.2516,1.2515,1.2515
AUDNZD,20100118,025000,1.2515,1.2515,1.2514,1.2515
AUDNZD,20100118,025100,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100118,025200,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100118,025300,1.2514,1.2514,1.2512,1.2512
AUDNZD,20100118,025400,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100118,025500,1.2509,1.2509,1.2507,1.2508
AUDNZD,20100118,025600,1.2509,1.2512,1.2509,1.2512
AUDNZD,20100118,025700,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100118,025800,1.2511,1.2511,1.2508,1.2508
AUDNZD,20100118,025900,1.2509,1.2514,1.2509,1.2514
AUDNZD,20100118,030000,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100118,030100,1.2515,1.2515,1.2511,1.2511
AUDNZD,20100118,030200,1.2509,1.2509,1.2505,1.2506
AUDNZD,20100118,030300,1.2507,1.2509,1.2505,1.2505
AUDNZD,20100118,030400,1.2506,1.2506,1.2504,1.2504
AUDNZD,20100118,030500,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100118,030600,1.2502,1.2504,1.2502,1.2502
AUDNZD,20100118,030700,1.2502,1.2503,1.2502,1.2502
AUDNZD,20100118,030800,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100118,030900,1.2502,1.2502,1.2500,1.2501
AUDNZD,20100118,031000,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100118,031100,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100118,031200,1.2502,1.2502,1.2501,1.2502
AUDNZD,20100118,031300,1.2502,1.2502,1.2499,1.2499
AUDNZD,20100118,031400,1.2498,1.2502,1.2498,1.2502
AUDNZD,20100118,031500,1.2504,1.2509,1.2504,1.2509
AUDNZD,20100118,031600,1.2511,1.2513,1.2511,1.2512
AUDNZD,20100118,031700,1.2512,1.2512,1.2511,1.2512
AUDNZD,20100118,031800,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100118,031900,1.2512,1.2512,1.2509,1.2509
AUDNZD,20100118,032000,1.2507,1.2507,1.2505,1.2506
AUDNZD,20100118,032100,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100118,032200,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100118,032300,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100118,032400,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100118,032500,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100118,032600,1.2502,1.2502,1.2501,1.2502
AUDNZD,20100118,032700,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100118,032800,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100118,032900,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100118,033000,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100118,033100,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100118,033200,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100118,033300,1.2502,1.2505,1.2501,1.2501
AUDNZD,20100118,033400,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100118,033500,1.2502,1.2505,1.2502,1.2504
AUDNZD,20100118,033600,1.2503,1.2503,1.2501,1.2501
AUDNZD,20100118,033700,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100118,033800,1.2499,1.2501,1.2499,1.2501
AUDNZD,20100118,033900,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100118,034000,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100118,034100,1.2498,1.2498,1.2496,1.2496
AUDNZD,20100118,034200,1.2497,1.2499,1.2497,1.2499
AUDNZD,20100118,034300,1.2499,1.2501,1.2499,1.2501
AUDNZD,20100118,034400,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100118,034500,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100118,034600,1.2500,1.2502,1.2499,1.2502
AUDNZD,20100118,034700,1.2503,1.2503,1.2501,1.2501
AUDNZD,20100118,034800,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100118,034900,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100118,035000,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100118,035100,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100118,035200,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100118,035300,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100118,035400,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100118,035500,1.2503,1.2507,1.2503,1.2507
AUDNZD,20100118,035600,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100118,035700,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100118,035800,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100118,035900,1.2504,1.2504,1.2501,1.2502
AUDNZD,20100118,040000,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100118,040100,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100118,040200,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100118,040300,1.2506,1.2506,1.2504,1.2504
AUDNZD,20100118,040400,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100118,040500,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100118,040600,1.2502,1.2506,1.2502,1.2506
AUDNZD,20100118,040700,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100118,040800,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100118,040900,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100118,041000,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100118,041100,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100118,041200,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100118,041300,1.2504,1.2504,1.2503,1.2504
AUDNZD,20100118,041400,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100118,041500,1.2503,1.2504,1.2503,1.2504
AUDNZD,20100118,041600,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100118,041700,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100118,041800,1.2503,1.2505,1.2503,1.2505
AUDNZD,20100118,041900,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100118,042000,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100118,042100,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100118,042200,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100118,042300,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100118,042400,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100118,042500,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100118,042600,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100118,042700,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100118,042800,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100118,042900,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100118,043000,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100118,043100,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100118,043200,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100118,043300,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100118,043400,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100118,043500,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100118,043600,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100118,043700,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100118,043800,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100118,043900,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100118,044000,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100118,044100,1.2509,1.2510,1.2509,1.2509
AUDNZD,20100118,044200,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100118,044300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100118,044400,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100118,044500,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100118,044600,1.2508,1.2510,1.2508,1.2510
AUDNZD,20100118,044700,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100118,044800,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100118,044900,1.2509,1.2509,1.2506,1.2506
AUDNZD,20100118,045000,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100118,045100,1.2502,1.2502,1.2499,1.2499
AUDNZD,20100118,045200,1.2498,1.2500,1.2497,1.2500
AUDNZD,20100118,045300,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100118,045400,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100118,045500,1.2500,1.2501,1.2500,1.2500
AUDNZD,20100118,045600,1.2499,1.2499,1.2498,1.2499
AUDNZD,20100118,045700,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100118,045800,1.2502,1.2506,1.2502,1.2506
AUDNZD,20100118,045900,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100118,050000,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100118,050100,1.2508,1.2511,1.2508,1.2511
AUDNZD,20100118,050200,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100118,050300,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100118,050400,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100118,050500,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100118,050600,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100118,050700,1.2513,1.2517,1.2513,1.2517
AUDNZD,20100118,050800,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100118,050900,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100118,051000,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100118,051100,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100118,051200,1.2514,1.2515,1.2514,1.2514
AUDNZD,20100118,051300,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100118,051400,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100118,051500,1.2515,1.2517,1.2515,1.2517
AUDNZD,20100118,051600,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100118,051700,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100118,051800,1.2517,1.2519,1.2517,1.2519
AUDNZD,20100118,051900,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100118,052000,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100118,052100,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100118,052200,1.2519,1.2519,1.2516,1.2516
AUDNZD,20100118,052300,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100118,052400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100118,052500,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100118,052600,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100118,052700,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100118,052800,1.2514,1.2517,1.2514,1.2517
AUDNZD,20100118,052900,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100118,053000,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100118,053100,1.2514,1.2514,1.2513,1.2514
AUDNZD,20100118,053200,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100118,053300,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100118,053400,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100118,053500,1.2511,1.2513,1.2511,1.2513
AUDNZD,20100118,053600,1.2513,1.2516,1.2513,1.2516
AUDNZD,20100118,053700,1.2516,1.2519,1.2516,1.2519
AUDNZD,20100118,053800,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100118,053900,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100118,054000,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100118,054100,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100118,054200,1.2519,1.2519,1.2516,1.2516
AUDNZD,20100118,054300,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100118,054400,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100118,054500,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100118,054600,1.2517,1.2517,1.2515,1.2515
AUDNZD,20100118,054700,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100118,054800,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100118,054900,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100118,055000,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100118,055100,1.2515,1.2517,1.2515,1.2517
AUDNZD,20100118,055200,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100118,055300,1.2517,1.2517,1.2515,1.2515
AUDNZD,20100118,055400,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100118,055500,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100118,055600,1.2515,1.2517,1.2515,1.2517
AUDNZD,20100118,055700,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100118,055800,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100118,055900,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100118,060000,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100118,060100,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100118,060200,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100118,060300,1.2510,1.2513,1.2510,1.2513
AUDNZD,20100118,060400,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100118,060500,1.2513,1.2514,1.2512,1.2512
AUDNZD,20100118,060600,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100118,060700,1.2511,1.2513,1.2511,1.2513
AUDNZD,20100118,060800,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100118,060900,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100118,061000,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100118,061100,1.2512,1.2512,1.2510,1.2510
AUDNZD,20100118,061200,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100118,061300,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100118,061400,1.2509,1.2510,1.2509,1.2509
AUDNZD,20100118,061500,1.2508,1.2508,1.2506,1.2507
AUDNZD,20100118,061600,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100118,061700,1.2505,1.2509,1.2504,1.2509
AUDNZD,20100118,061800,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100118,061900,1.2509,1.2514,1.2509,1.2514
AUDNZD,20100118,062000,1.2515,1.2517,1.2515,1.2516
AUDNZD,20100118,062100,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100118,062200,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100118,062300,1.2515,1.2515,1.2512,1.2515
AUDNZD,20100118,062400,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100118,062500,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100118,062600,1.2516,1.2517,1.2516,1.2516
AUDNZD,20100118,062700,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100118,062800,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100118,062900,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100118,063000,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100118,063100,1.2513,1.2513,1.2512,1.2513
AUDNZD,20100118,063200,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100118,063300,1.2511,1.2513,1.2511,1.2513
AUDNZD,20100118,063400,1.2514,1.2515,1.2514,1.2514
AUDNZD,20100118,063500,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100118,063600,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100118,063700,1.2515,1.2516,1.2514,1.2514
AUDNZD,20100118,063800,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100118,063900,1.2514,1.2517,1.2514,1.2517
AUDNZD,20100118,064000,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100118,064100,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100118,064200,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100118,064300,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100118,064400,1.2517,1.2518,1.2517,1.2517
AUDNZD,20100118,064500,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100118,064600,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100118,064700,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100118,064800,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100118,064900,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100118,065000,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100118,065100,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100118,065200,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100118,065300,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100118,065400,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100118,065500,1.2519,1.2521,1.2519,1.2520
AUDNZD,20100118,065600,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100118,065700,1.2519,1.2519,1.2517,1.2517
AUDNZD,20100118,065800,1.2517,1.2519,1.2517,1.2518
AUDNZD,20100118,065900,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100118,070000,1.2516,1.2518,1.2516,1.2518
AUDNZD,20100118,070100,1.2519,1.2521,1.2519,1.2521
AUDNZD,20100118,070200,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100118,070300,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100118,070400,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100118,070500,1.2520,1.2522,1.2520,1.2522
AUDNZD,20100118,070600,1.2523,1.2524,1.2523,1.2523
AUDNZD,20100118,070700,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100118,070800,1.2523,1.2526,1.2523,1.2526
AUDNZD,20100118,070900,1.2526,1.2526,1.2523,1.2523
AUDNZD,20100118,071000,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100118,071100,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100118,071200,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100118,071300,1.2526,1.2526,1.2522,1.2526
AUDNZD,20100118,071400,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100118,071500,1.2524,1.2527,1.2524,1.2527
AUDNZD,20100118,071600,1.2528,1.2529,1.2526,1.2526
AUDNZD,20100118,071700,1.2524,1.2525,1.2523,1.2525
AUDNZD,20100118,071800,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100118,071900,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100118,072000,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100118,072100,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100118,072200,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100118,072300,1.2520,1.2520,1.2515,1.2516
AUDNZD,20100118,072400,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100118,072500,1.2515,1.2517,1.2515,1.2517
AUDNZD,20100118,072600,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100118,072700,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100118,072800,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100118,072900,1.2516,1.2521,1.2516,1.2521
AUDNZD,20100118,073000,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100118,073100,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100118,073200,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100118,073300,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100118,073400,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100118,073500,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100118,073600,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100118,073700,1.2525,1.2527,1.2523,1.2523
AUDNZD,20100118,073800,1.2522,1.2522,1.2517,1.2517
AUDNZD,20100118,073900,1.2518,1.2523,1.2518,1.2523
AUDNZD,20100118,074000,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100118,074100,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100118,074200,1.2521,1.2522,1.2521,1.2521
AUDNZD,20100118,074300,1.2521,1.2525,1.2521,1.2525
AUDNZD,20100118,074400,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100118,074500,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100118,074600,1.2526,1.2530,1.2524,1.2530
AUDNZD,20100118,074700,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100118,074800,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100118,074900,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100118,075000,1.2531,1.2531,1.2528,1.2528
AUDNZD,20100118,075100,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100118,075200,1.2525,1.2525,1.2524,1.2525
AUDNZD,20100118,075300,1.2526,1.2529,1.2526,1.2529
AUDNZD,20100118,075400,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100118,075500,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,075600,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100118,075700,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100118,075800,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100118,075900,1.2524,1.2526,1.2524,1.2524
AUDNZD,20100118,080000,1.2525,1.2528,1.2525,1.2528
AUDNZD,20100118,080100,1.2529,1.2530,1.2529,1.2529
AUDNZD,20100118,080200,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100118,080300,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100118,080400,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100118,080500,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100118,080600,1.2525,1.2531,1.2525,1.2531
AUDNZD,20100118,080700,1.2533,1.2534,1.2531,1.2531
AUDNZD,20100118,080800,1.2530,1.2530,1.2528,1.2528
AUDNZD,20100118,080900,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100118,081000,1.2525,1.2528,1.2524,1.2528
AUDNZD,20100118,081100,1.2527,1.2528,1.2527,1.2527
AUDNZD,20100118,081200,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100118,081300,1.2529,1.2530,1.2529,1.2529
AUDNZD,20100118,081400,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100118,081500,1.2527,1.2527,1.2524,1.2525
AUDNZD,20100118,081600,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100118,081700,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100118,081800,1.2523,1.2523,1.2522,1.2523
AUDNZD,20100118,081900,1.2523,1.2523,1.2518,1.2518
AUDNZD,20100118,082000,1.2519,1.2524,1.2519,1.2524
AUDNZD,20100118,082100,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100118,082200,1.2524,1.2524,1.2522,1.2522
AUDNZD,20100118,082300,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100118,082400,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100118,082500,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100118,082600,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100118,082700,1.2527,1.2528,1.2526,1.2526
AUDNZD,20100118,082800,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100118,082900,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100118,083000,1.2524,1.2524,1.2523,1.2524
AUDNZD,20100118,083100,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100118,083200,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100118,083300,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100118,083400,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100118,083500,1.2525,1.2525,1.2522,1.2523
AUDNZD,20100118,083600,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100118,083700,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100118,083800,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100118,083900,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100118,084000,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100118,084100,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100118,084200,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100118,084300,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100118,084400,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100118,084500,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100118,084600,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100118,084700,1.2522,1.2523,1.2522,1.2522
AUDNZD,20100118,084800,1.2523,1.2526,1.2523,1.2526
AUDNZD,20100118,084900,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100118,085000,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100118,085100,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100118,085200,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100118,085300,1.2523,1.2526,1.2523,1.2526
AUDNZD,20100118,085400,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100118,085500,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100118,085600,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100118,085700,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100118,085800,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100118,085900,1.2523,1.2526,1.2523,1.2526
AUDNZD,20100118,090000,1.2526,1.2528,1.2525,1.2525
AUDNZD,20100118,090100,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100118,090200,1.2524,1.2525,1.2524,1.2524
AUDNZD,20100118,090300,1.2524,1.2525,1.2524,1.2524
AUDNZD,20100118,090400,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100118,090500,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100118,090600,1.2524,1.2525,1.2523,1.2523
AUDNZD,20100118,090700,1.2523,1.2524,1.2521,1.2521
AUDNZD,20100118,090800,1.2520,1.2523,1.2520,1.2522
AUDNZD,20100118,090900,1.2521,1.2521,1.2520,1.2521
AUDNZD,20100118,091000,1.2522,1.2525,1.2522,1.2525
AUDNZD,20100118,091100,1.2526,1.2526,1.2522,1.2525
AUDNZD,20100118,091200,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100118,091300,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100118,091400,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100118,091500,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100118,091600,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100118,091700,1.2530,1.2530,1.2529,1.2530
AUDNZD,20100118,091800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,091900,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100118,092000,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100118,092100,1.2533,1.2535,1.2533,1.2534
AUDNZD,20100118,092200,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100118,092300,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,092400,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100118,092500,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100118,092600,1.2538,1.2538,1.2536,1.2537
AUDNZD,20100118,092700,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100118,092800,1.2537,1.2538,1.2536,1.2538
AUDNZD,20100118,092900,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100118,093000,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100118,093100,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100118,093200,1.2538,1.2539,1.2538,1.2538
AUDNZD,20100118,093300,1.2538,1.2539,1.2537,1.2539
AUDNZD,20100118,093400,1.2540,1.2540,1.2538,1.2539
AUDNZD,20100118,093500,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100118,093600,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100118,093700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100118,093800,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100118,093900,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100118,094000,1.2537,1.2538,1.2537,1.2537
AUDNZD,20100118,094100,1.2536,1.2536,1.2534,1.2534
AUDNZD,20100118,094200,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100118,094300,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100118,094400,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,094500,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100118,094600,1.2531,1.2532,1.2530,1.2532
AUDNZD,20100118,094700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,094800,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100118,094900,1.2534,1.2538,1.2534,1.2538
AUDNZD,20100118,095000,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100118,095100,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100118,095200,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100118,095300,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100118,095400,1.2538,1.2540,1.2538,1.2539
AUDNZD,20100118,095500,1.2538,1.2538,1.2537,1.2538
AUDNZD,20100118,095600,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100118,095700,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,095800,1.2536,1.2537,1.2535,1.2535
AUDNZD,20100118,095900,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100118,100000,1.2535,1.2540,1.2535,1.2540
AUDNZD,20100118,100100,1.2541,1.2541,1.2537,1.2537
AUDNZD,20100118,100200,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100118,100300,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100118,100400,1.2537,1.2537,1.2535,1.2536
AUDNZD,20100118,100500,1.2536,1.2537,1.2536,1.2536
AUDNZD,20100118,100600,1.2535,1.2535,1.2533,1.2534
AUDNZD,20100118,100700,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,100800,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100118,100900,1.2534,1.2535,1.2533,1.2535
AUDNZD,20100118,101000,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100118,101100,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100118,101200,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100118,101300,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100118,101400,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100118,101500,1.2539,1.2539,1.2537,1.2538
AUDNZD,20100118,101600,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100118,101700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100118,101800,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100118,101900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100118,102000,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100118,102100,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,102200,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100118,102300,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100118,102400,1.2538,1.2538,1.2535,1.2535
AUDNZD,20100118,102500,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,102600,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100118,102700,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,102800,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,102900,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100118,103000,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100118,103100,1.2539,1.2540,1.2538,1.2538
AUDNZD,20100118,103200,1.2538,1.2538,1.2536,1.2537
AUDNZD,20100118,103300,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100118,103400,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100118,103500,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,103600,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100118,103700,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100118,103800,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100118,103900,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100118,104000,1.2542,1.2543,1.2541,1.2541
AUDNZD,20100118,104100,1.2540,1.2540,1.2538,1.2538
AUDNZD,20100118,104200,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100118,104300,1.2537,1.2539,1.2537,1.2538
AUDNZD,20100118,104400,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100118,104500,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100118,104600,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100118,104700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100118,104800,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100118,104900,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100118,105000,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,105100,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100118,105200,1.2538,1.2540,1.2538,1.2540
AUDNZD,20100118,105300,1.2540,1.2540,1.2539,1.2540
AUDNZD,20100118,105400,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100118,105500,1.2540,1.2542,1.2540,1.2542
AUDNZD,20100118,105600,1.2541,1.2542,1.2538,1.2538
AUDNZD,20100118,105700,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100118,105800,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100118,105900,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100118,110000,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100118,110100,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100118,110200,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100118,110300,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100118,110400,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100118,110500,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100118,110600,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100118,110700,1.2542,1.2543,1.2541,1.2543
AUDNZD,20100118,110800,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100118,110900,1.2538,1.2540,1.2538,1.2540
AUDNZD,20100118,111000,1.2541,1.2541,1.2540,1.2541
AUDNZD,20100118,111100,1.2539,1.2539,1.2535,1.2537
AUDNZD,20100118,111200,1.2538,1.2541,1.2538,1.2539
AUDNZD,20100118,111300,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100118,111400,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100118,111500,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100118,111600,1.2540,1.2541,1.2540,1.2540
AUDNZD,20100118,111700,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100118,111800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100118,111900,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100118,112000,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100118,112100,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100118,112200,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100118,112300,1.2540,1.2540,1.2538,1.2538
AUDNZD,20100118,112400,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100118,112500,1.2538,1.2540,1.2538,1.2540
AUDNZD,20100118,112600,1.2540,1.2541,1.2540,1.2540
AUDNZD,20100118,112700,1.2540,1.2541,1.2539,1.2539
AUDNZD,20100118,112800,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100118,112900,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100118,113000,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100118,113100,1.2541,1.2544,1.2541,1.2544
AUDNZD,20100118,113200,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100118,113300,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100118,113400,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100118,113500,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100118,113600,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100118,113700,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100118,113800,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100118,113900,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100118,114000,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100118,114100,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100118,114200,1.2542,1.2542,1.2541,1.2542
AUDNZD,20100118,114300,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100118,114400,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100118,114500,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100118,114600,1.2544,1.2545,1.2544,1.2544
AUDNZD,20100118,114700,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100118,114800,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100118,114900,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100118,115000,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100118,115100,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100118,115200,1.2546,1.2546,1.2545,1.2546
AUDNZD,20100118,115300,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100118,115400,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100118,115500,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100118,115600,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100118,115700,1.2541,1.2541,1.2539,1.2541
AUDNZD,20100118,115800,1.2542,1.2545,1.2542,1.2544
AUDNZD,20100118,115900,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100118,120000,1.2542,1.2542,1.2538,1.2538
AUDNZD,20100118,120100,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100118,120200,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100118,120300,1.2542,1.2543,1.2542,1.2542
AUDNZD,20100118,120400,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100118,120500,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100118,120600,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100118,120700,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100118,120800,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100118,120900,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100118,121000,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100118,121100,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100118,121200,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100118,121300,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,121400,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100118,121500,1.2538,1.2539,1.2538,1.2538
AUDNZD,20100118,121600,1.2538,1.2538,1.2537,1.2538
AUDNZD,20100118,121700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100118,121800,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100118,121900,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,122000,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,122100,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100118,122200,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100118,122300,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,122400,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100118,122500,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100118,122600,1.2538,1.2538,1.2536,1.2536
AUDNZD,20100118,122700,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,122800,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,122900,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100118,123000,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,123100,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100118,123200,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100118,123300,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100118,123400,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100118,123500,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100118,123600,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,123700,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100118,123800,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,123900,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100118,124000,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100118,124100,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100118,124200,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100118,124300,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100118,124400,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,124500,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100118,124600,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100118,124700,1.2532,1.2536,1.2532,1.2536
AUDNZD,20100118,124800,1.2536,1.2537,1.2536,1.2536
AUDNZD,20100118,124900,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100118,125000,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100118,125100,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100118,125200,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,125300,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100118,125400,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,125500,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100118,125600,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100118,125700,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100118,125800,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100118,125900,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100118,130000,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100118,130100,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100118,130200,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,130300,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,130400,1.2538,1.2538,1.2536,1.2536
AUDNZD,20100118,130500,1.2536,1.2537,1.2535,1.2535
AUDNZD,20100118,130600,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,130700,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100118,130800,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100118,130900,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,131000,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,131100,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,131200,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,131300,1.2536,1.2536,1.2535,1.2536
AUDNZD,20100118,131400,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100118,131500,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100118,131600,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100118,131700,1.2538,1.2538,1.2535,1.2535
AUDNZD,20100118,131800,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100118,131900,1.2532,1.2535,1.2532,1.2535
AUDNZD,20100118,132000,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,132100,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,132200,1.2533,1.2533,1.2532,1.2533
AUDNZD,20100118,132300,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100118,132400,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100118,132500,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100118,132600,1.2534,1.2536,1.2534,1.2536
AUDNZD,20100118,132700,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100118,132800,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,132900,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100118,133000,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100118,133100,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,133200,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100118,133300,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100118,133400,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100118,133500,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100118,133600,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100118,133700,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100118,133800,1.2538,1.2538,1.2535,1.2535
AUDNZD,20100118,133900,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100118,134000,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100118,134100,1.2530,1.2532,1.2530,1.2531
AUDNZD,20100118,134200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100118,134300,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100118,134400,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100118,134500,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100118,134600,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,134700,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,134800,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,134900,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,135000,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,135100,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,135200,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,135300,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,135400,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100118,135500,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100118,135600,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100118,135700,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,135800,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100118,135900,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100118,140000,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,140100,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100118,140200,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,140300,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100118,140400,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100118,140500,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100118,140600,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,140700,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100118,140800,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100118,140900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100118,141000,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100118,141100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100118,141200,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100118,141300,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100118,141400,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100118,141500,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100118,141600,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100118,141700,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100118,141800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100118,141900,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100118,142000,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100118,142100,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,142200,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100118,142300,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100118,142400,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100118,142500,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,142600,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,142700,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,142800,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,142900,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,143000,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,143100,1.2535,1.2535,1.2532,1.2532
AUDNZD,20100118,143200,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100118,143300,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100118,143400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,143500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,143600,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100118,143700,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100118,143800,1.2528,1.2529,1.2528,1.2528
AUDNZD,20100118,143900,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100118,144000,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100118,144100,1.2529,1.2529,1.2528,1.2529
AUDNZD,20100118,144200,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100118,144300,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100118,144400,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100118,144500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100118,144600,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100118,144700,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100118,144800,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,144900,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100118,145000,1.2525,1.2528,1.2525,1.2528
AUDNZD,20100118,145100,1.2529,1.2530,1.2529,1.2529
AUDNZD,20100118,145200,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100118,145300,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100118,145400,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,145500,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,145600,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,145700,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100118,145800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,145900,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,150000,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100118,150100,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100118,150200,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100118,150300,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100118,150400,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,150500,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100118,150600,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100118,150700,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,150800,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,150900,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,151000,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100118,151100,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100118,151200,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,151300,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100118,151400,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100118,151500,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,151600,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,151700,1.2535,1.2536,1.2534,1.2536
AUDNZD,20100118,151800,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100118,151900,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,152000,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,152100,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,152200,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100118,152300,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100118,152400,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100118,152500,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100118,152600,1.2538,1.2539,1.2537,1.2537
AUDNZD,20100118,152700,1.2536,1.2536,1.2532,1.2532
AUDNZD,20100118,152800,1.2532,1.2534,1.2532,1.2534
AUDNZD,20100118,152900,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,153000,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100118,153100,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100118,153200,1.2532,1.2533,1.2531,1.2533
AUDNZD,20100118,153300,1.2533,1.2534,1.2533,1.2533
AUDNZD,20100118,153400,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100118,153500,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,153600,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,153700,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100118,153800,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,153900,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100118,154000,1.2536,1.2536,1.2533,1.2533
AUDNZD,20100118,154100,1.2534,1.2535,1.2531,1.2531
AUDNZD,20100118,154200,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100118,154300,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100118,154400,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100118,154500,1.2533,1.2533,1.2532,1.2533
AUDNZD,20100118,154600,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,154700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,154800,1.2532,1.2532,1.2531,1.2532
AUDNZD,20100118,154900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,155000,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100118,155100,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100118,155200,1.2531,1.2533,1.2531,1.2533
AUDNZD,20100118,155300,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100118,155400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,155500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,155600,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100118,155700,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100118,155800,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,155900,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100118,160000,1.2531,1.2533,1.2531,1.2533
AUDNZD,20100118,160100,1.2532,1.2533,1.2531,1.2533
AUDNZD,20100118,160200,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100118,160300,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100118,160400,1.2533,1.2533,1.2532,1.2533
AUDNZD,20100118,160500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,160600,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100118,160700,1.2531,1.2533,1.2531,1.2532
AUDNZD,20100118,160800,1.2531,1.2533,1.2531,1.2532
AUDNZD,20100118,160900,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100118,161000,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100118,161100,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100118,161200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,161300,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100118,161400,1.2528,1.2528,1.2527,1.2528
AUDNZD,20100118,161500,1.2529,1.2534,1.2529,1.2534
AUDNZD,20100118,161600,1.2534,1.2536,1.2534,1.2535
AUDNZD,20100118,161700,1.2534,1.2537,1.2534,1.2537
AUDNZD,20100118,161800,1.2537,1.2537,1.2536,1.2537
AUDNZD,20100118,161900,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100118,162000,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,162100,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100118,162200,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,162300,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,162400,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,162500,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,162600,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100118,162700,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,162800,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,162900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,163000,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100118,163100,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100118,163200,1.2532,1.2534,1.2532,1.2534
AUDNZD,20100118,163300,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100118,163400,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,163500,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100118,163600,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100118,163700,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100118,163800,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100118,163900,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100118,164000,1.2538,1.2538,1.2536,1.2536
AUDNZD,20100118,164100,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,164200,1.2535,1.2535,1.2533,1.2534
AUDNZD,20100118,164300,1.2535,1.2535,1.2533,1.2534
AUDNZD,20100118,164400,1.2534,1.2535,1.2533,1.2533
AUDNZD,20100118,164500,1.2532,1.2532,1.2530,1.2532
AUDNZD,20100118,164600,1.2533,1.2534,1.2533,1.2533
AUDNZD,20100118,164700,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100118,164800,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100118,164900,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100118,165000,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100118,165100,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,165200,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100118,165300,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100118,165400,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100118,165500,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100118,165600,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100118,165700,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100118,165800,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100118,165900,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100118,170000,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100118,170100,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100118,170200,1.2525,1.2529,1.2525,1.2529
AUDNZD,20100118,170300,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,170400,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100118,170500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100118,170600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,170700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100118,170800,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100118,170900,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100118,171000,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100118,171100,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100118,171200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,171300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,171400,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100118,171500,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,171600,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100118,171700,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100118,171800,1.2527,1.2531,1.2527,1.2531
AUDNZD,20100118,171900,1.2531,1.2535,1.2530,1.2535
AUDNZD,20100118,172000,1.2536,1.2537,1.2536,1.2536
AUDNZD,20100118,172100,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,172200,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100118,172300,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100118,172400,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,172500,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100118,172600,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100118,172700,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100118,172800,1.2538,1.2541,1.2538,1.2540
AUDNZD,20100118,172900,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100118,173000,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100118,173100,1.2539,1.2539,1.2535,1.2535
AUDNZD,20100118,173200,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,173300,1.2534,1.2534,1.2530,1.2530
AUDNZD,20100118,173400,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,173500,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100118,173600,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100118,173700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,173800,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100118,173900,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100118,174000,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100118,174100,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,174200,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100118,174300,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100118,174400,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,174500,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100118,174600,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100118,174700,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100118,174800,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100118,174900,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100118,175000,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,175100,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,175200,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100118,175300,1.2530,1.2531,1.2530,1.2530
AUDNZD,20100118,175400,1.2531,1.2534,1.2531,1.2534
AUDNZD,20100118,175500,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100118,175600,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100118,175700,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100118,175800,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100118,175900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,180000,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100118,180100,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100118,180200,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100118,180300,1.2532,1.2532,1.2529,1.2529
AUDNZD,20100118,180400,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100118,180500,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100118,180600,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,180700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,180800,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,180900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,181000,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100118,181100,1.2530,1.2531,1.2529,1.2529
AUDNZD,20100118,181200,1.2528,1.2530,1.2527,1.2530
AUDNZD,20100118,181300,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100118,181400,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,181500,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100118,181600,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100118,181700,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100118,181800,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,181900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,182000,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100118,182100,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,182200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,182300,1.2531,1.2532,1.2530,1.2530
AUDNZD,20100118,182400,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,182500,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,182600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,182700,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100118,182800,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100118,182900,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100118,183000,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,183100,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100118,183200,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100118,183300,1.2531,1.2532,1.2530,1.2530
AUDNZD,20100118,183400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,183500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,183600,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,183700,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100118,183800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,183900,1.2531,1.2532,1.2530,1.2532
AUDNZD,20100118,184000,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100118,184100,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,184200,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,184300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,184400,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100118,184500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,184600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,184700,1.2532,1.2532,1.2529,1.2529
AUDNZD,20100118,184800,1.2529,1.2530,1.2529,1.2529
AUDNZD,20100118,184900,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100118,185000,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100118,185100,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100118,185200,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100118,185300,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100118,185400,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100118,185500,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100118,185600,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100118,185700,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100118,185800,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100118,185900,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100118,190000,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100118,190100,1.2523,1.2523,1.2522,1.2523
AUDNZD,20100118,190200,1.2523,1.2526,1.2523,1.2526
AUDNZD,20100118,190300,1.2526,1.2530,1.2526,1.2530
AUDNZD,20100118,190400,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100118,190500,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100118,190600,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100118,190700,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100118,190800,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100118,190900,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,191000,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,191100,1.2529,1.2530,1.2528,1.2528
AUDNZD,20100118,191200,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100118,191300,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,191400,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,191500,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,191600,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100118,191700,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,191800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,191900,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,192000,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,192100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,192200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,192300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,192400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,192500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,192600,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,192700,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,192800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,192900,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,193000,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100118,193100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,193200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,193300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,193400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,193500,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100118,193600,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,193700,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,193800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,193900,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,194000,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,194100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,194200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,194300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,194400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,194500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,194600,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,194700,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,194800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,194900,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,195000,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100118,195100,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100118,195200,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100118,195300,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100118,195400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,195500,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100118,195600,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,195700,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,195800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,195900,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100118,200000,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100118,200100,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100118,200200,1.2531,1.2531,1.2530,1.2531
AUDNZD,20100118,200300,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100118,200400,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,200500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,200600,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100118,200700,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,200800,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100118,200900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,201000,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,201100,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,201200,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100118,201300,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100118,201400,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100118,201500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,201600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,201700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,201800,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,201900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,202000,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,202100,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100118,202200,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100118,202300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,202400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,202500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,202600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,202700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,202800,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,202900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,203000,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,203100,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,203200,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,203300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,203400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,203500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,203600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,203700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,203800,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,203900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,204000,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,204100,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,204200,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100118,204300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,204400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,204500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,204600,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100118,204700,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100118,204800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,204900,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,205000,1.2530,1.2530,1.2529,1.2530
AUDNZD,20100118,205100,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100118,205200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100118,205300,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,205400,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,205500,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100118,205600,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100118,205700,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,205800,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,205900,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,210000,1.2529,1.2534,1.2529,1.2534
AUDNZD,20100118,210100,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,210200,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100118,210300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,210400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,210500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,210600,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100118,210700,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,210800,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,210900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,211000,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100118,211100,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100118,211200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,211300,1.2531,1.2531,1.2530,1.2531
AUDNZD,20100118,211400,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,211500,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,211600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,211700,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,211800,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,211900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,212000,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,212100,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100118,212200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,212300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,212400,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,212500,1.2533,1.2536,1.2533,1.2536
AUDNZD,20100118,212600,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,212700,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100118,212800,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,212900,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,213000,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,213100,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,213200,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100118,213300,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,213400,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,213500,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,213600,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100118,213700,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100118,213800,1.2533,1.2533,1.2532,1.2533
AUDNZD,20100118,213900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,214000,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100118,214100,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,214200,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100118,214300,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100118,214400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,214500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,214600,1.2533,1.2536,1.2533,1.2536
AUDNZD,20100118,214700,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,214800,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100118,214900,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100118,215000,1.2530,1.2530,1.2528,1.2528
AUDNZD,20100118,215100,1.2528,1.2531,1.2528,1.2531
AUDNZD,20100118,215200,1.2531,1.2533,1.2531,1.2531
AUDNZD,20100118,215300,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100118,215400,1.2532,1.2534,1.2532,1.2534
AUDNZD,20100118,215500,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100118,215600,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100118,215700,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,215800,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100118,215900,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100118,220000,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100118,220100,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100118,220200,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100118,220300,1.2534,1.2534,1.2533,1.2534
AUDNZD,20100118,220400,1.2535,1.2536,1.2535,1.2535
AUDNZD,20100118,220500,1.2534,1.2535,1.2530,1.2530
AUDNZD,20100118,220600,1.2529,1.2531,1.2529,1.2530
AUDNZD,20100118,220700,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100118,220800,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100118,220900,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100118,221000,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,221100,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100118,221200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100118,221300,1.2530,1.2531,1.2529,1.2529
AUDNZD,20100118,221400,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100118,221500,1.2528,1.2528,1.2527,1.2528
AUDNZD,20100118,221600,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100118,221700,1.2528,1.2531,1.2528,1.2531
AUDNZD,20100118,221800,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100118,221900,1.2530,1.2530,1.2528,1.2528
AUDNZD,20100118,222000,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100118,222100,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,222200,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,222300,1.2527,1.2527,1.2526,1.2527
AUDNZD,20100118,222400,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100118,222500,1.2526,1.2526,1.2525,1.2526
AUDNZD,20100118,222600,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100118,222700,1.2524,1.2524,1.2522,1.2522
AUDNZD,20100118,222800,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100118,222900,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100118,223000,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100118,223100,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100118,223200,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100118,223300,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100118,223400,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100118,223500,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100118,223600,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,223700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,223800,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,223900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,224000,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100118,224100,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100118,224200,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100118,224300,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,224400,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100118,224500,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100118,224600,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,224700,1.2526,1.2526,1.2525,1.2526
AUDNZD,20100118,224800,1.2526,1.2530,1.2526,1.2530
AUDNZD,20100118,224900,1.2531,1.2531,1.2529,1.2530
AUDNZD,20100118,225000,1.2531,1.2533,1.2530,1.2530
AUDNZD,20100118,225100,1.2530,1.2530,1.2528,1.2529
AUDNZD,20100118,225200,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,225300,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100118,225400,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100118,225500,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100118,225600,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100118,225700,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100118,225800,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,225900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,230000,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100118,230100,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100118,230200,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,230300,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,230400,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100118,230500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,230600,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,230700,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100118,230800,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,230900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,231000,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,231100,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,231200,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,231300,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100118,231400,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,231500,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,231600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100118,231700,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100118,231800,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100118,231900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100118,232000,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100118,232100,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,232200,1.2531,1.2533,1.2531,1.2533
AUDNZD,20100118,232300,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,232400,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100118,232500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100118,232600,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100118,232700,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,232800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,232900,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,233000,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100118,233100,1.2531,1.2531,1.2528,1.2528
AUDNZD,20100118,233200,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100118,233300,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100118,233400,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100118,233500,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100118,233600,1.2525,1.2526,1.2525,1.2525
AUDNZD,20100118,233700,1.2524,1.2525,1.2524,1.2524
AUDNZD,20100118,233800,1.2524,1.2524,1.2523,1.2524
AUDNZD,20100118,233900,1.2525,1.2526,1.2525,1.2525
AUDNZD,20100118,234000,1.2523,1.2523,1.2522,1.2523
AUDNZD,20100118,234100,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100118,234200,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100118,234300,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100118,234400,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100118,234500,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100118,234600,1.2522,1.2522,1.2520,1.2520
AUDNZD,20100118,234700,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100118,234800,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100118,234900,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100118,235000,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100118,235100,1.2519,1.2521,1.2519,1.2521
AUDNZD,20100118,235200,1.2521,1.2521,1.2520,1.2521
AUDNZD,20100118,235300,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100118,235400,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100118,235500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100118,235600,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100118,235700,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100118,235800,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100118,235900,1.2519,1.2521,1.2519,1.2521
AUDNZD,20100119,000000,1.2521,1.2522,1.2521,1.2521
NZDCHF,20100118,000100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,000200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100118,000300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100118,000400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,000500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,000600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100118,000700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,000800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100118,000900,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100118,001000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,001100,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100118,001200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100118,001300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100118,001400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100118,001500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,001600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,001700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,001800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,001900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,002000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,002100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100118,002200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100118,002300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,002400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100118,002500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,002600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100118,002700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,002800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,002900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,003000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,003100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100118,003200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100118,003300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100118,003400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,003500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,003600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,003700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100118,003800,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100118,003900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100118,004000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100118,004100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,004200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100118,004300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100118,004400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,004500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,004600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,004700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,004800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,004900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,005000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100118,005100,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100118,005200,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100118,005300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100118,005400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100118,005500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100118,005600,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100118,005700,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100118,005800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100118,005900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100118,010000,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100118,010100,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100118,010200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100118,010300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,010400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,010500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,010600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100118,010700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100118,010800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100118,010900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100118,011000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100118,011100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100118,011200,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100118,011300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100118,011400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100118,011500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100118,011600,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100118,011700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,011800,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100118,011900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100118,012000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,012100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,012200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,012300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,012400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,012500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,012600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100118,012700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100118,012800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100118,012900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,013000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,013100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,013200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,013300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100118,013400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100118,013500,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100118,013600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100118,013700,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100118,013800,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100118,013900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100118,014000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100118,014100,0.7553,0.7554,0.7552,0.7552
NZDCHF,20100118,014200,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100118,014300,0.7551,0.7552,0.7550,0.7551
NZDCHF,20100118,014400,0.7551,0.7551,0.7546,0.7546
NZDCHF,20100118,014500,0.7547,0.7551,0.7547,0.7551
NZDCHF,20100118,014600,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100118,014700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100118,014800,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100118,014900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100118,015000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100118,015100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100118,015200,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100118,015300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100118,015400,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100118,015500,0.7547,0.7548,0.7544,0.7544
NZDCHF,20100118,015600,0.7544,0.7548,0.7544,0.7548
NZDCHF,20100118,015700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100118,015800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100118,015900,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100118,020000,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100118,020100,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100118,020200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100118,020300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100118,020400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100118,020500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100118,020600,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100118,020700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100118,020800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100118,020900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100118,021000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100118,021100,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100118,021200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100118,021300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100118,021400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100118,021500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100118,021600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100118,021700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100118,021800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100118,021900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100118,022000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100118,022100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100118,022200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100118,022300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100118,022400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100118,022500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100118,022600,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100118,022700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100118,022800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100118,022900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100118,023000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100118,023100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100118,023200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100118,023300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100118,023400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100118,023500,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100118,023600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100118,023700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100118,023800,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100118,023900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100118,024000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100118,024100,0.7539,0.7540,0.7539,0.7539
NZDCHF,20100118,024200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100118,024300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100118,024400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100118,024500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100118,024600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100118,024700,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100118,024800,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100118,024900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100118,025000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100118,025100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100118,025200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100118,025300,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100118,025400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100118,025500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100118,025600,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100118,025700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100118,025800,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100118,025900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100118,030000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100118,030100,0.7543,0.7546,0.7542,0.7546
NZDCHF,20100118,030200,0.7547,0.7551,0.7547,0.7551
NZDCHF,20100118,030300,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100118,030400,0.7552,0.7553,0.7551,0.7553
NZDCHF,20100118,030500,0.7554,0.7557,0.7554,0.7557
NZDCHF,20100118,030600,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100118,030700,0.7555,0.7559,0.7555,0.7559
NZDCHF,20100118,030800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100118,030900,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100118,031000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,031100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100118,031200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,031300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100118,031400,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100118,031500,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100118,031600,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100118,031700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100118,031800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100118,031900,0.7549,0.7550,0.7548,0.7550
NZDCHF,20100118,032000,0.7551,0.7555,0.7551,0.7555
NZDCHF,20100118,032100,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100118,032200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100118,032300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,032400,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100118,032500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100118,032600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100118,032700,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100118,032800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100118,032900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,033000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,033100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,033200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100118,033300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100118,033400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100118,033500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100118,033600,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100118,033700,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100118,033800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100118,033900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,034000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100118,034100,0.7554,0.7555,0.7554,0.7554
NZDCHF,20100118,034200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100118,034300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,034400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,034500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,034600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100118,034700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100118,034800,0.7553,0.7553,0.7550,0.7550
NZDCHF,20100118,034900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,035000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,035100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,035200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,035300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100118,035400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100118,035500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100118,035600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100118,035700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,035800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100118,035900,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100118,040000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,040100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100118,040200,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100118,040300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100118,040400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,040500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,040600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,040700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100118,040800,0.7558,0.7558,0.7556,0.7558
NZDCHF,20100118,040900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100118,041000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100118,041100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100118,041200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100118,041300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,041400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100118,041500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,041600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,041700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100118,041800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100118,041900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100118,042000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100118,042100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100118,042200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,042300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,042400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,042500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,042600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100118,042700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,042800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,042900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100118,043000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100118,043100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,043200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,043300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,043400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,043500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,043600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,043700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,043800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100118,043900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,044000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,044100,0.7556,0.7558,0.7556,0.7556
NZDCHF,20100118,044200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100118,044300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,044400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,044500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,044600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,044700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,044800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100118,044900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100118,045000,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100118,045100,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100118,045200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100118,045300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100118,045400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100118,045500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100118,045600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,045700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,045800,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100118,045900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,050000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,050100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100118,050200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100118,050300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,050400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100118,050500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100118,050600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100118,050700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100118,050800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100118,050900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100118,051000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100118,051100,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100118,051200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100118,051300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100118,051400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,051500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100118,051600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,051700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,051800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100118,051900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,052000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,052100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,052200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100118,052300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100118,052400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100118,052500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100118,052600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100118,052700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100118,052800,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100118,052900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100118,053000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100118,053100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100118,053200,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100118,053300,0.7564,0.7566,0.7564,0.7565
NZDCHF,20100118,053400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100118,053500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,053600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100118,053700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100118,053800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100118,053900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100118,054000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,054100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,054200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100118,054300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,054400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,054500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,054600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,054700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,054800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100118,054900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,055000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,055100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,055200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,055300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,055400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,055500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,055600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,055700,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100118,055800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100118,055900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100118,060000,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100118,060100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,060200,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100118,060300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,060400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100118,060500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,060600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100118,060700,0.7572,0.7573,0.7572,0.7572
NZDCHF,20100118,060800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100118,060900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,061000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,061100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,061200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,061300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,061400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,061500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,061600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,061700,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100118,061800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100118,061900,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100118,062000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100118,062100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100118,062200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100118,062300,0.7560,0.7562,0.7560,0.7560
NZDCHF,20100118,062400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100118,062500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100118,062600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,062700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100118,062800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,062900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100118,063000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100118,063100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,063200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,063300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100118,063400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100118,063500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,063600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100118,063700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100118,063800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100118,063900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100118,064000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100118,064100,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100118,064200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100118,064300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100118,064400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100118,064500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100118,064600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100118,064700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,064800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100118,064900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,065000,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100118,065100,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100118,065200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100118,065300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100118,065400,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100118,065500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,065600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,065700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,065800,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100118,065900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,070000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100118,070100,0.7557,0.7558,0.7556,0.7556
NZDCHF,20100118,070200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,070300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,070400,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100118,070500,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100118,070600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100118,070700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,070800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,070900,0.7557,0.7559,0.7557,0.7558
NZDCHF,20100118,071000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,071100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,071200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100118,071300,0.7558,0.7558,0.7555,0.7555
NZDCHF,20100118,071400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100118,071500,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100118,071600,0.7553,0.7555,0.7552,0.7555
NZDCHF,20100118,071700,0.7555,0.7556,0.7553,0.7556
NZDCHF,20100118,071800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100118,071900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,072000,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100118,072100,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100118,072200,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100118,072300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,072400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,072500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100118,072600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100118,072700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,072800,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100118,072900,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100118,073000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100118,073100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100118,073200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,073300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100118,073400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100118,073500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100118,073600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,073700,0.7552,0.7553,0.7551,0.7553
NZDCHF,20100118,073800,0.7554,0.7558,0.7554,0.7558
NZDCHF,20100118,073900,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100118,074000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100118,074100,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100118,074200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100118,074300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100118,074400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,074500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,074600,0.7557,0.7560,0.7557,0.7557
NZDCHF,20100118,074700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100118,074800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100118,074900,0.7554,0.7555,0.7551,0.7551
NZDCHF,20100118,075000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100118,075100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,075200,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100118,075300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100118,075400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100118,075500,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100118,075600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,075700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100118,075800,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100118,075900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100118,080000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100118,080100,0.7555,0.7555,0.7553,0.7555
NZDCHF,20100118,080200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100118,080300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100118,080400,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100118,080500,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100118,080600,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100118,080700,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100118,080800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100118,080900,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100118,081000,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100118,081100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100118,081200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100118,081300,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100118,081400,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100118,081500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100118,081600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100118,081700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100118,081800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100118,081900,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100118,082000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,082100,0.7565,0.7566,0.7564,0.7566
NZDCHF,20100118,082200,0.7567,0.7569,0.7567,0.7567
NZDCHF,20100118,082300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100118,082400,0.7565,0.7565,0.7564,0.7565
NZDCHF,20100118,082500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100118,082600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,082700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,082800,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100118,082900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100118,083000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,083100,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100118,083200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,083300,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100118,083400,0.7568,0.7568,0.7566,0.7567
NZDCHF,20100118,083500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100118,083600,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100118,083700,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100118,083800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,083900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100118,084000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100118,084100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100118,084200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100118,084300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100118,084400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100118,084500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100118,084600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100118,084700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,084800,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100118,084900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100118,085000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100118,085100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100118,085200,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100118,085300,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100118,085400,0.7561,0.7562,0.7559,0.7559
NZDCHF,20100118,085500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,085600,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100118,085700,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100118,085800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100118,085900,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100118,090000,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100118,090100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100118,090200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100118,090300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100118,090400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100118,090500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100118,090600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100118,090700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,090800,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100118,090900,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100118,091000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100118,091100,0.7568,0.7569,0.7567,0.7567
NZDCHF,20100118,091200,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100118,091300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100118,091400,0.7565,0.7566,0.7564,0.7566
NZDCHF,20100118,091500,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100118,091600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100118,091700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,091800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,091900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100118,092000,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100118,092100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100118,092200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100118,092300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100118,092400,0.7561,0.7562,0.7560,0.7560
NZDCHF,20100118,092500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,092600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,092700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,092800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100118,092900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100118,093000,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100118,093100,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100118,093200,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100118,093300,0.7554,0.7555,0.7553,0.7553
NZDCHF,20100118,093400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100118,093500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100118,093600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100118,093700,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100118,093800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100118,093900,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100118,094000,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100118,094100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100118,094200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100118,094300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100118,094400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,094500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100118,094600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100118,094700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100118,094800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100118,094900,0.7557,0.7557,0.7553,0.7553
NZDCHF,20100118,095000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100118,095100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100118,095200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100118,095300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100118,095400,0.7555,0.7556,0.7554,0.7556
NZDCHF,20100118,095500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100118,095600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,095700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100118,095800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100118,095900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,100000,0.7555,0.7555,0.7549,0.7549
NZDCHF,20100118,100100,0.7550,0.7553,0.7550,0.7553
NZDCHF,20100118,100200,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100118,100300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100118,100400,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100118,100500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100118,100600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100118,100700,0.7553,0.7555,0.7553,0.7553
NZDCHF,20100118,100800,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100118,100900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100118,101000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,101100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,101200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100118,101300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,101400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100118,101500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100118,101600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,101700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100118,101800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100118,101900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100118,102000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100118,102100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,102200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100118,102300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100118,102400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,102500,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100118,102600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100118,102700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,102800,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100118,102900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100118,103000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100118,103100,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100118,103200,0.7557,0.7558,0.7557,0.7557
NZDCHF,20100118,103300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100118,103400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,103500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,103600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100118,103700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100118,103800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,103900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,104000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100118,104100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100118,104200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,104300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,104400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,104500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100118,104600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100118,104700,0.7560,0.7561,0.7560,0.7560
NZDCHF,20100118,104800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,104900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,105000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100118,105100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100118,105200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100118,105300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100118,105400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100118,105500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,105600,0.7559,0.7562,0.7559,0.7561
NZDCHF,20100118,105700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100118,105800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100118,105900,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100118,110000,0.7561,0.7562,0.7560,0.7562
NZDCHF,20100118,110100,0.7562,0.7563,0.7561,0.7561
NZDCHF,20100118,110200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100118,110300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100118,110400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100118,110500,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100118,110600,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100118,110700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,110800,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100118,110900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100118,111000,0.7561,0.7563,0.7561,0.7562
NZDCHF,20100118,111100,0.7562,0.7563,0.7561,0.7561
NZDCHF,20100118,111200,0.7560,0.7560,0.7558,0.7559
NZDCHF,20100118,111300,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100118,111400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100118,111500,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100118,111600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100118,111700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100118,111800,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100118,111900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100118,112000,0.7562,0.7564,0.7562,0.7563
NZDCHF,20100118,112100,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100118,112200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100118,112300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100118,112400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100118,112500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100118,112600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100118,112700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100118,112800,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100118,112900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100118,113000,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100118,113100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100118,113200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100118,113300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100118,113400,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100118,113500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100118,113600,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100118,113700,0.7565,0.7566,0.7565,0.7565
NZDCHF,20100118,113800,0.7565,0.7566,0.7565,0.7565
NZDCHF,20100118,113900,0.7565,0.7567,0.7565,0.7567
NZDCHF,20100118,114000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100118,114100,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100118,114200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,114300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100118,114400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,114500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,114600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,114700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,114800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,114900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,115000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,115100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,115200,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100118,115300,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100118,115400,0.7569,0.7569,0.7567,0.7568
NZDCHF,20100118,115500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,115600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,115700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,115800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100118,115900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,120000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100118,120100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100118,120200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,120300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,120400,0.7571,0.7571,0.7568,0.7568
NZDCHF,20100118,120500,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100118,120600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,120700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,120800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100118,120900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100118,121000,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100118,121100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100118,121200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,121300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100118,121400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,121500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100118,121600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,121700,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100118,121800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100118,121900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,122000,0.7568,0.7568,0.7567,0.7568
NZDCHF,20100118,122100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100118,122200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100118,122300,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100118,122400,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100118,122500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100118,122600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100118,122700,0.7568,0.7569,0.7568,0.7568
NZDCHF,20100118,122800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100118,122900,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100118,123000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,123100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100118,123200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,123300,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100118,123400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100118,123500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,123600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,123700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,123800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,123900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,124000,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100118,124100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,124200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,124300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100118,124400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,124500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,124600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100118,124700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,124800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,124900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100118,125000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100118,125100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,125200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,125300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100118,125400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,125500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,125600,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100118,125700,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100118,125800,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100118,125900,0.7568,0.7568,0.7567,0.7568
NZDCHF,20100118,130000,0.7568,0.7569,0.7567,0.7567
NZDCHF,20100118,130100,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100118,130200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,130300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100118,130400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,130500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,130600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,130700,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100118,130800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,130900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,131000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,131100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,131200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,131300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,131400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,131500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100118,131600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100118,131700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100118,131800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,131900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,132000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100118,132100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,132200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,132300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100118,132400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,132500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,132600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,132700,0.7574,0.7575,0.7574,0.7574
NZDCHF,20100118,132800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,132900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,133000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100118,133100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,133200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,133300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,133400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100118,133500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100118,133600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,133700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100118,133800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,133900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,134000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100118,134100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,134200,0.7575,0.7576,0.7575,0.7575
NZDCHF,20100118,134300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,134400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,134500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,134600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,134700,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100118,134800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100118,134900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100118,135000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100118,135100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,135200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,135300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100118,135400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,135500,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100118,135600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,135700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100118,135800,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100118,135900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,140000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100118,140100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,140200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,140300,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100118,140400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100118,140500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100118,140600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,140700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,140800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100118,140900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,141000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100118,141100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,141200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,141300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100118,141400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100118,141500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,141600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,141700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,141800,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100118,141900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100118,142000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100118,142100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,142200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,142300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,142400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100118,142500,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100118,142600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,142700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,142800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100118,142900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100118,143000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,143100,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100118,143200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,143300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,143400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,143500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100118,143600,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100118,143700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,143800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,143900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100118,144000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,144100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,144200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100118,144300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100118,144400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,144500,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100118,144600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,144700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100118,144800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,144900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100118,145000,0.7577,0.7578,0.7576,0.7576
NZDCHF,20100118,145100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,145200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100118,145300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,145400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100118,145500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100118,145600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,145700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100118,145800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,145900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,150000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,150100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100118,150200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100118,150300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100118,150400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,150500,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100118,150600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,150700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,150800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100118,150900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100118,151000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,151100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,151200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,151300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,151400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100118,151500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,151600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,151700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,151800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,151900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,152000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100118,152100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,152200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,152300,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100118,152400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,152500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,152600,0.7577,0.7582,0.7577,0.7582
NZDCHF,20100118,152700,0.7583,0.7584,0.7582,0.7582
NZDCHF,20100118,152800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100118,152900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100118,153000,0.7581,0.7583,0.7581,0.7583
NZDCHF,20100118,153100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100118,153200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100118,153300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100118,153400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100118,153500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100118,153600,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100118,153700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,153800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,153900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,154000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,154100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100118,154200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100118,154300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,154400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100118,154500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100118,154600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100118,154700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100118,154800,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100118,154900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100118,155000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100118,155100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100118,155200,0.7581,0.7582,0.7581,0.7581
NZDCHF,20100118,155300,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100118,155400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100118,155500,0.7585,0.7586,0.7585,0.7585
NZDCHF,20100118,155600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100118,155700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100118,155800,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100118,155900,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100118,160000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100118,160100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100118,160200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100118,160300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100118,160400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100118,160500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100118,160600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100118,160700,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100118,160800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100118,160900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100118,161000,0.7583,0.7585,0.7583,0.7584
NZDCHF,20100118,161100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100118,161200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100118,161300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100118,161400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100118,161500,0.7584,0.7584,0.7580,0.7580
NZDCHF,20100118,161600,0.7580,0.7580,0.7578,0.7579
NZDCHF,20100118,161700,0.7580,0.7580,0.7577,0.7577
NZDCHF,20100118,161800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100118,161900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,162000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100118,162100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100118,162200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100118,162300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100118,162400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100118,162500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,162600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100118,162700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,162800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,162900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,163000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,163100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,163200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,163300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100118,163400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,163500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,163600,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100118,163700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,163800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100118,163900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100118,164000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,164100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100118,164200,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100118,164300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100118,164400,0.7565,0.7565,0.7564,0.7565
NZDCHF,20100118,164500,0.7566,0.7569,0.7566,0.7569
NZDCHF,20100118,164600,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100118,164700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,164800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,164900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100118,165000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,165100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,165200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,165300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,165400,0.7571,0.7572,0.7570,0.7572
NZDCHF,20100118,165500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,165600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,165700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,165800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,165900,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100118,170000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100118,170100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,170200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100118,170300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,170400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,170500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,170600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,170700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,170800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,170900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,171000,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100118,171100,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100118,171200,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100118,171300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100118,171400,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100118,171500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100118,171600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100118,171700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,171800,0.7577,0.7577,0.7575,0.7575
NZDCHF,20100118,171900,0.7574,0.7574,0.7571,0.7571
NZDCHF,20100118,172000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,172100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,172200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,172300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,172400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,172500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,172600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100118,172700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100118,172800,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100118,172900,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100118,173000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,173100,0.7567,0.7571,0.7567,0.7571
NZDCHF,20100118,173200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,173300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,173400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100118,173500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100118,173600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100118,173700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100118,173800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,173900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100118,174000,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100118,174100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,174200,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100118,174300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,174400,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100118,174500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,174600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100118,174700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100118,174800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,174900,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100118,175000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,175100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,175200,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100118,175300,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100118,175400,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100118,175500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100118,175600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100118,175700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,175800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100118,175900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,180000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,180100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,180200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,180300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100118,180400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,180500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,180600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100118,180700,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100118,180800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100118,180900,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100118,181000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,181100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,181200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,181300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100118,181400,0.7572,0.7572,0.7569,0.7569
NZDCHF,20100118,181500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,181600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,181700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,181800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,181900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,182000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,182100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,182200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,182300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,182400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,182500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,182600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,182700,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100118,182800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100118,182900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,183000,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100118,183100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100118,183200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100118,183300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100118,183400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,183500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,183600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,183700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,183800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,183900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100118,184000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,184100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,184200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,184300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100118,184400,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100118,184500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,184600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100118,184700,0.7566,0.7570,0.7566,0.7570
NZDCHF,20100118,184800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100118,184900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100118,185000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,185100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100118,185200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100118,185300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,185400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,185500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,185600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,185700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,185800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,185900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,190000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100118,190100,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100118,190200,0.7572,0.7573,0.7572,0.7572
NZDCHF,20100118,190300,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100118,190400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,190500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,190600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,190700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100118,190800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,190900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,191000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,191100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,191200,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100118,191300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,191400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,191500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,191600,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100118,191700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,191800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100118,191900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,192000,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100118,192100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100118,192200,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100118,192300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,192400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,192500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,192600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,192700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100118,192800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100118,192900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,193000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,193100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,193200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,193300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,193400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,193500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,193600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,193700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,193800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,193900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,194000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,194100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,194200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,194300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100118,194400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,194500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,194600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,194700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100118,194800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100118,194900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,195000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,195100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,195200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100118,195300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,195400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,195500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100118,195600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100118,195700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,195800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100118,195900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100118,200000,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100118,200100,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100118,200200,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100118,200300,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100118,200400,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100118,200500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100118,200600,0.7572,0.7573,0.7571,0.7571
NZDCHF,20100118,200700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100118,200800,0.7573,0.7573,0.7571,0.7573
NZDCHF,20100118,200900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100118,201000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,201100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,201200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,201300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,201400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,201500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100118,201600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100118,201700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,201800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100118,201900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,202000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,202100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,202200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100118,202300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,202400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,202500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,202600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,202700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,202800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,202900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,203000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,203100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100118,203200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,203300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,203400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,203500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,203600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,203700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,203800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,203900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,204000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,204100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,204200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,204300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,204400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,204500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,204600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100118,204700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,204800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,204900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,205000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,205100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,205200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,205300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,205400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,205500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,205600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,205700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,205800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,205900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100118,210000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100118,210100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100118,210200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100118,210300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100118,210400,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100118,210500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,210600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,210700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,210800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,210900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,211000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,211100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,211200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,211300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,211400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,211500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,211600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,211700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,211800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,211900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,212000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,212100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,212200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,212300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,212400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,212500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,212600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100118,212700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100118,212800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100118,212900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100118,213000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100118,213100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,213200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,213300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,213400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,213500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,213600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,213700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,213800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,213900,0.7574,0.7575,0.7574,0.7574
NZDCHF,20100118,214000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100118,214100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,214200,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100118,214300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,214400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,214500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,214600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100118,214700,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100118,214800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100118,214900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,215000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100118,215100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100118,215200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100118,215300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,215400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,215500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100118,215600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,215700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100118,215800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,215900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100118,220000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100118,220100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,220200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,220300,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100118,220400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,220500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100118,220600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,220700,0.7574,0.7576,0.7574,0.7574
NZDCHF,20100118,220800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,220900,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100118,221000,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100118,221100,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100118,221200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,221300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,221400,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100118,221500,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100118,221600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,221700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,221800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,221900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,222000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,222100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,222200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,222300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,222400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,222500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,222600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,222700,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100118,222800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,222900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,223000,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100118,223100,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100118,223200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100118,223300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100118,223400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,223500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,223600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,223700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,223800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,223900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100118,224000,0.7574,0.7574,0.7572,0.7572
NZDCHF,20100118,224100,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100118,224200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,224300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100118,224400,0.7574,0.7575,0.7574,0.7574
NZDCHF,20100118,224500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100118,224600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,224700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100118,224800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100118,224900,0.7572,0.7573,0.7571,0.7572
NZDCHF,20100118,225000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100118,225100,0.7572,0.7573,0.7572,0.7572
NZDCHF,20100118,225200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,225300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,225400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,225500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,225600,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100118,225700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100118,225800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,225900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,230000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100118,230100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,230200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,230300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,230400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,230500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,230600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,230700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,230800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,230900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,231000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,231100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,231200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100118,231300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,231400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,231500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,231600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,231700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,231800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,231900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,232000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,232100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,232200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,232300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,232400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100118,232500,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100118,232600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100118,232700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,232800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,232900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,233000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100118,233100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100118,233200,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100118,233300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100118,233400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,233500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100118,233600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100118,233700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100118,233800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,233900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100118,234000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100118,234100,0.7572,0.7573,0.7570,0.7570
NZDCHF,20100118,234200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100118,234300,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100118,234400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100118,234500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100118,234600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100118,234700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,234800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,234900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100118,235000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100118,235100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,235200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,235300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,235400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,235500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100118,235600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100118,235700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100118,235800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100118,235900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,000000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100118,000100,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100118,000200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,000300,0.7566,0.7566,0.7565,0.7566
NZDCAD,20100118,000400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,000500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,000600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,000700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,000800,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,000900,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100118,001000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,001100,0.7566,0.7567,0.7566,0.7566
NZDCAD,20100118,001200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,001300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,001400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,001500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,001600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,001700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,001800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,001900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,002000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,002100,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100118,002200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,002300,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100118,002400,0.7568,0.7570,0.7568,0.7570
NZDCAD,20100118,002500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,002600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,002700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,002800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,002900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,003000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,003100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100118,003200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,003300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,003400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,003500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,003600,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100118,003700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,003800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,003900,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100118,004000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100118,004100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100118,004200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,004300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,004400,0.7563,0.7566,0.7563,0.7566
NZDCAD,20100118,004500,0.7568,0.7568,0.7568,0.7568
NZDCAD,20100118,004600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,004700,0.7568,0.7569,0.7568,0.7568
NZDCAD,20100118,004800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,004900,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100118,005000,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100118,005100,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100118,005200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,005300,0.7566,0.7566,0.7565,0.7566
NZDCAD,20100118,005400,0.7566,0.7566,0.7563,0.7563
NZDCAD,20100118,005500,0.7563,0.7565,0.7563,0.7565
NZDCAD,20100118,005600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,005700,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,005800,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,005900,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,010000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,010100,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100118,010200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100118,010300,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100118,010400,0.7571,0.7573,0.7571,0.7572
NZDCAD,20100118,010500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,010600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100118,010700,0.7569,0.7569,0.7566,0.7566
NZDCAD,20100118,010800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,010900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,011000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,011100,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100118,011200,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100118,011300,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100118,011400,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100118,011500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,011600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100118,011700,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100118,011800,0.7571,0.7571,0.7570,0.7571
NZDCAD,20100118,011900,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100118,012000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,012100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100118,012200,0.7570,0.7571,0.7569,0.7569
NZDCAD,20100118,012300,0.7568,0.7569,0.7567,0.7569
NZDCAD,20100118,012400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,012500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,012600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100118,012700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100118,012800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,012900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,013000,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100118,013100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,013200,0.7571,0.7572,0.7571,0.7571
NZDCAD,20100118,013300,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100118,013400,0.7569,0.7571,0.7569,0.7571
NZDCAD,20100118,013500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,013600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,013700,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100118,013800,0.7568,0.7568,0.7566,0.7566
NZDCAD,20100118,013900,0.7566,0.7566,0.7563,0.7563
NZDCAD,20100118,014000,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100118,014100,0.7566,0.7567,0.7566,0.7566
NZDCAD,20100118,014200,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100118,014300,0.7564,0.7565,0.7563,0.7565
NZDCAD,20100118,014400,0.7564,0.7564,0.7561,0.7561
NZDCAD,20100118,014500,0.7560,0.7563,0.7560,0.7563
NZDCAD,20100118,014600,0.7563,0.7564,0.7563,0.7563
NZDCAD,20100118,014700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100118,014800,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100118,014900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100118,015000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100118,015100,0.7560,0.7561,0.7560,0.7560
NZDCAD,20100118,015200,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100118,015300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,015400,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100118,015500,0.7562,0.7563,0.7558,0.7558
NZDCAD,20100118,015600,0.7559,0.7562,0.7559,0.7562
NZDCAD,20100118,015700,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100118,015800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100118,015900,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100118,020000,0.7555,0.7556,0.7554,0.7556
NZDCAD,20100118,020100,0.7556,0.7558,0.7556,0.7557
NZDCAD,20100118,020200,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100118,020300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100118,020400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100118,020500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100118,020600,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100118,020700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100118,020800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100118,020900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100118,021000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100118,021100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100118,021200,0.7561,0.7563,0.7561,0.7563
NZDCAD,20100118,021300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,021400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,021500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,021600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100118,021700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100118,021800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100118,021900,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100118,022000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100118,022100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100118,022200,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100118,022300,0.7561,0.7561,0.7561,0.7561
NZDCAD,20100118,022400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100118,022500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100118,022600,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100118,022700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100118,022800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100118,022900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100118,023000,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100118,023100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100118,023200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100118,023300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100118,023400,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100118,023500,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100118,023600,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100118,023700,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100118,023800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100118,023900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100118,024000,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100118,024100,0.7558,0.7559,0.7558,0.7558
NZDCAD,20100118,024200,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100118,024300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100118,024400,0.7557,0.7559,0.7557,0.7559
NZDCAD,20100118,024500,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100118,024600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,024700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100118,024800,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100118,024900,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100118,025000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100118,025100,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100118,025200,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100118,025300,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100118,025400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100118,025500,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100118,025600,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100118,025700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,025800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,025900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,030000,0.7563,0.7563,0.7561,0.7561
NZDCAD,20100118,030100,0.7560,0.7564,0.7560,0.7564
NZDCAD,20100118,030200,0.7565,0.7567,0.7565,0.7567
NZDCAD,20100118,030300,0.7567,0.7570,0.7567,0.7570
NZDCAD,20100118,030400,0.7569,0.7571,0.7569,0.7571
NZDCAD,20100118,030500,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100118,030600,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100118,030700,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100118,030800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100118,030900,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100118,031000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,031100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,031200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,031300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,031400,0.7572,0.7572,0.7569,0.7569
NZDCAD,20100118,031500,0.7568,0.7568,0.7566,0.7566
NZDCAD,20100118,031600,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100118,031700,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100118,031800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,031900,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,032000,0.7569,0.7571,0.7569,0.7571
NZDCAD,20100118,032100,0.7571,0.7572,0.7571,0.7571
NZDCAD,20100118,032200,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100118,032300,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100118,032400,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100118,032500,0.7568,0.7568,0.7566,0.7567
NZDCAD,20100118,032600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,032700,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,032800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,032900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,033000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,033100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,033200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,033300,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100118,033400,0.7569,0.7570,0.7569,0.7569
NZDCAD,20100118,033500,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100118,033600,0.7568,0.7570,0.7568,0.7570
NZDCAD,20100118,033700,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100118,033800,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100118,033900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,034000,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100118,034100,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100118,034200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,034300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,034400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,034500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,034600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,034700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,034800,0.7567,0.7567,0.7565,0.7565
NZDCAD,20100118,034900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100118,035000,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100118,035100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,035200,0.7563,0.7563,0.7562,0.7563
NZDCAD,20100118,035300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,035400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,035500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100118,035600,0.7565,0.7566,0.7564,0.7564
NZDCAD,20100118,035700,0.7564,0.7565,0.7564,0.7564
NZDCAD,20100118,035800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100118,035900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100118,040000,0.7561,0.7561,0.7560,0.7561
NZDCAD,20100118,040100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100118,040200,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100118,040300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100118,040400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,040500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,040600,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100118,040700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100118,040800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100118,040900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100118,041000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100118,041100,0.7561,0.7561,0.7559,0.7559
NZDCAD,20100118,041200,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100118,041300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100118,041400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100118,041500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100118,041600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100118,041700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100118,041800,0.7560,0.7561,0.7559,0.7559
NZDCAD,20100118,041900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,042000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,042100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,042200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,042300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,042400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,042500,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100118,042600,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100118,042700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,042800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,042900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,043000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,043100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,043200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,043300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,043400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,043500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,043600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,043700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,043800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100118,043900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100118,044000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100118,044100,0.7558,0.7560,0.7558,0.7560
NZDCAD,20100118,044200,0.7560,0.7560,0.7559,0.7560
NZDCAD,20100118,044300,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100118,044400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100118,044500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100118,044600,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100118,044700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100118,044800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100118,044900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100118,045000,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100118,045100,0.7565,0.7567,0.7565,0.7567
NZDCAD,20100118,045200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,045300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,045400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,045500,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100118,045600,0.7569,0.7570,0.7569,0.7569
NZDCAD,20100118,045700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,045800,0.7567,0.7567,0.7566,0.7567
NZDCAD,20100118,045900,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100118,050000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,050100,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,050200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,050300,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100118,050400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,050500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100118,050600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,050700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,050800,0.7569,0.7571,0.7569,0.7571
NZDCAD,20100118,050900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,051000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,051100,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100118,051200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,051300,0.7568,0.7568,0.7566,0.7566
NZDCAD,20100118,051400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,051500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,051600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,051700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,051800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,051900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,052000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,052100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,052200,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100118,052300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100118,052400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,052500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,052600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,052700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100118,052800,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100118,052900,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100118,053000,0.7569,0.7571,0.7569,0.7571
NZDCAD,20100118,053100,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100118,053200,0.7570,0.7570,0.7569,0.7570
NZDCAD,20100118,053300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,053400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,053500,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100118,053600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100118,053700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,053800,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100118,053900,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100118,054000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,054100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,054200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,054300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,054400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,054500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,054600,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100118,054700,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100118,054800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100118,054900,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100118,055000,0.7573,0.7573,0.7572,0.7573
NZDCAD,20100118,055100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100118,055200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100118,055300,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100118,055400,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100118,055500,0.7572,0.7572,0.7571,0.7572
NZDCAD,20100118,055600,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100118,055700,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100118,055800,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100118,055900,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100118,060000,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100118,060100,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100118,060200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100118,060300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100118,060400,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100118,060500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100118,060600,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100118,060700,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100118,060800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,060900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,061000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,061100,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,061200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,061300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,061400,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100118,061500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100118,061600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100118,061700,0.7575,0.7575,0.7573,0.7573
NZDCAD,20100118,061800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100118,061900,0.7572,0.7572,0.7570,0.7570
NZDCAD,20100118,062000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,062100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,062200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100118,062300,0.7570,0.7571,0.7570,0.7570
NZDCAD,20100118,062400,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100118,062500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100118,062600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,062700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,062800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,062900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,063000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,063100,0.7569,0.7569,0.7568,0.7569
NZDCAD,20100118,063200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,063300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,063400,0.7569,0.7569,0.7567,0.7569
NZDCAD,20100118,063500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,063600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,063700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,063800,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100118,063900,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100118,064000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,064100,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,064200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,064300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,064400,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100118,064500,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100118,064600,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100118,064700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100118,064800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100118,064900,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100118,065000,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100118,065100,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100118,065200,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100118,065300,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100118,065400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,065500,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100118,065600,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100118,065700,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100118,065800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,065900,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,070000,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,070100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,070200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,070300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,070400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,070500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,070600,0.7566,0.7568,0.7566,0.7568
NZDCAD,20100118,070700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,070800,0.7569,0.7569,0.7567,0.7569
NZDCAD,20100118,070900,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100118,071000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,071100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,071200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,071300,0.7571,0.7571,0.7567,0.7567
NZDCAD,20100118,071400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,071500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,071600,0.7565,0.7567,0.7565,0.7567
NZDCAD,20100118,071700,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100118,071800,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,071900,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100118,072000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,072100,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,072200,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,072300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,072400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,072500,0.7567,0.7568,0.7566,0.7566
NZDCAD,20100118,072600,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100118,072700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,072800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100118,072900,0.7568,0.7568,0.7566,0.7566
NZDCAD,20100118,073000,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100118,073100,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100118,073200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,073300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,073400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,073500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,073600,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,073700,0.7566,0.7568,0.7565,0.7568
NZDCAD,20100118,073800,0.7569,0.7573,0.7569,0.7572
NZDCAD,20100118,073900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,074000,0.7570,0.7572,0.7570,0.7571
NZDCAD,20100118,074100,0.7572,0.7574,0.7572,0.7574
NZDCAD,20100118,074200,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100118,074300,0.7572,0.7573,0.7572,0.7572
NZDCAD,20100118,074400,0.7572,0.7572,0.7570,0.7570
NZDCAD,20100118,074500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100118,074600,0.7571,0.7573,0.7571,0.7571
NZDCAD,20100118,074700,0.7572,0.7573,0.7572,0.7572
NZDCAD,20100118,074800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,074900,0.7572,0.7572,0.7569,0.7569
NZDCAD,20100118,075000,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100118,075100,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100118,075200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,075300,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100118,075400,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100118,075500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,075600,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100118,075700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,075800,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100118,075900,0.7571,0.7573,0.7571,0.7572
NZDCAD,20100118,080000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100118,080100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100118,080200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,080300,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100118,080400,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100118,080500,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100118,080600,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100118,080700,0.7575,0.7575,0.7574,0.7575
NZDCAD,20100118,080800,0.7576,0.7576,0.7575,0.7576
NZDCAD,20100118,080900,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,081000,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,081100,0.7576,0.7578,0.7576,0.7578
NZDCAD,20100118,081200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,081300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,081400,0.7578,0.7578,0.7577,0.7578
NZDCAD,20100118,081500,0.7578,0.7580,0.7578,0.7579
NZDCAD,20100118,081600,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100118,081700,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100118,081800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,081900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,082000,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100118,082100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,082200,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100118,082300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,082400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,082500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,082600,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100118,082700,0.7580,0.7580,0.7579,0.7580
NZDCAD,20100118,082800,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100118,082900,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100118,083000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,083100,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,083200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,083300,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100118,083400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,083500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,083600,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100118,083700,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100118,083800,0.7578,0.7579,0.7578,0.7578
NZDCAD,20100118,083900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,084000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,084100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,084200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,084300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,084400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,084500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,084600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,084700,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,084800,0.7577,0.7577,0.7573,0.7573
NZDCAD,20100118,084900,0.7573,0.7574,0.7573,0.7573
NZDCAD,20100118,085000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100118,085100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100118,085200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100118,085300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,085400,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100118,085500,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100118,085600,0.7571,0.7571,0.7568,0.7569
NZDCAD,20100118,085700,0.7568,0.7568,0.7567,0.7568
NZDCAD,20100118,085800,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100118,085900,0.7567,0.7567,0.7565,0.7565
NZDCAD,20100118,090000,0.7565,0.7570,0.7565,0.7570
NZDCAD,20100118,090100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100118,090200,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100118,090300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,090400,0.7566,0.7567,0.7566,0.7566
NZDCAD,20100118,090500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,090600,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100118,090700,0.7569,0.7574,0.7569,0.7574
NZDCAD,20100118,090800,0.7575,0.7576,0.7574,0.7576
NZDCAD,20100118,090900,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100118,091000,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100118,091100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100118,091200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100118,091300,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100118,091400,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100118,091500,0.7571,0.7573,0.7571,0.7572
NZDCAD,20100118,091600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,091700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,091800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,091900,0.7571,0.7571,0.7570,0.7571
NZDCAD,20100118,092000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100118,092100,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100118,092200,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,092300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,092400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100118,092500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100118,092600,0.7564,0.7566,0.7564,0.7565
NZDCAD,20100118,092700,0.7565,0.7565,0.7564,0.7565
NZDCAD,20100118,092800,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100118,092900,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100118,093000,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100118,093100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,093200,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100118,093300,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100118,093400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100118,093500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100118,093600,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100118,093700,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100118,093800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,093900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,094000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100118,094100,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100118,094200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,094300,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100118,094400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,094500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,094600,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,094700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,094800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,094900,0.7566,0.7566,0.7563,0.7563
NZDCAD,20100118,095000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100118,095100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100118,095200,0.7562,0.7562,0.7561,0.7561
NZDCAD,20100118,095300,0.7560,0.7563,0.7560,0.7563
NZDCAD,20100118,095400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100118,095500,0.7565,0.7566,0.7565,0.7565
NZDCAD,20100118,095600,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100118,095700,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100118,095800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,095900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,100000,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100118,100100,0.7563,0.7565,0.7563,0.7565
NZDCAD,20100118,100200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100118,100300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,100400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,100500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,100600,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100118,100700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,100800,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100118,100900,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100118,101000,0.7569,0.7569,0.7568,0.7569
NZDCAD,20100118,101100,0.7569,0.7570,0.7569,0.7569
NZDCAD,20100118,101200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,101300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,101400,0.7569,0.7569,0.7566,0.7566
NZDCAD,20100118,101500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,101600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,101700,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100118,101800,0.7565,0.7567,0.7565,0.7567
NZDCAD,20100118,101900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,102000,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100118,102100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,102200,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100118,102300,0.7568,0.7570,0.7568,0.7570
NZDCAD,20100118,102400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,102500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,102600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,102700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,102800,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100118,102900,0.7568,0.7568,0.7566,0.7566
NZDCAD,20100118,103000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,103100,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,103200,0.7567,0.7568,0.7567,0.7567
NZDCAD,20100118,103300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,103400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,103500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,103600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,103700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,103800,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100118,103900,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100118,104000,0.7565,0.7565,0.7564,0.7565
NZDCAD,20100118,104100,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100118,104200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,104300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,104400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,104500,0.7566,0.7568,0.7566,0.7568
NZDCAD,20100118,104600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,104700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100118,104800,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100118,104900,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100118,105000,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100118,105100,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100118,105200,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100118,105300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100118,105400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100118,105500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100118,105600,0.7567,0.7570,0.7567,0.7570
NZDCAD,20100118,105700,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100118,105800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,105900,0.7567,0.7568,0.7567,0.7567
NZDCAD,20100118,110000,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100118,110100,0.7568,0.7569,0.7566,0.7566
NZDCAD,20100118,110200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,110300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,110400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100118,110500,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100118,110600,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100118,110700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100118,110800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100118,110900,0.7572,0.7573,0.7571,0.7571
NZDCAD,20100118,111000,0.7571,0.7573,0.7571,0.7572
NZDCAD,20100118,111100,0.7572,0.7573,0.7571,0.7571
NZDCAD,20100118,111200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100118,111300,0.7571,0.7571,0.7568,0.7568
NZDCAD,20100118,111400,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100118,111500,0.7569,0.7572,0.7569,0.7572
NZDCAD,20100118,111600,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100118,111700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100118,111800,0.7574,0.7574,0.7573,0.7574
NZDCAD,20100118,111900,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100118,112000,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100118,112100,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,112200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,112300,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100118,112400,0.7578,0.7580,0.7578,0.7579
NZDCAD,20100118,112500,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100118,112600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,112700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,112800,0.7578,0.7578,0.7576,0.7576
NZDCAD,20100118,112900,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100118,113000,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100118,113100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100118,113200,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100118,113300,0.7575,0.7575,0.7574,0.7575
NZDCAD,20100118,113400,0.7575,0.7576,0.7574,0.7574
NZDCAD,20100118,113500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100118,113600,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100118,113700,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100118,113800,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100118,113900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,114000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,114100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,114200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,114300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,114400,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,114500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,114600,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100118,114700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,114800,0.7579,0.7580,0.7578,0.7578
NZDCAD,20100118,114900,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100118,115000,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,115100,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100118,115200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,115300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,115400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,115500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,115600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,115700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,115800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,115900,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,120000,0.7578,0.7582,0.7578,0.7582
NZDCAD,20100118,120100,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100118,120200,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,120300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,120400,0.7579,0.7579,0.7577,0.7577
NZDCAD,20100118,120500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,120600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,120700,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100118,120800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,120900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,121000,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100118,121100,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100118,121200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,121300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,121400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,121500,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100118,121600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,121700,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,121800,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,121900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,122000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,122100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,122200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,122300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,122400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,122500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,122600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,122700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,122800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,122900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,123000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,123100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,123200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,123300,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,123400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100118,123500,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,123600,0.7579,0.7579,0.7579,0.7579
NZDCAD,20100118,123700,0.7579,0.7579,0.7579,0.7579
NZDCAD,20100118,123800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,123900,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100118,124000,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100118,124100,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100118,124200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,124300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,124400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,124500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,124600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,124700,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,124800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,124900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,125000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,125100,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100118,125200,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,125300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,125400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,125500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,125600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,125700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,125800,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100118,125900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,130000,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,130100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,130200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,130300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,130400,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,130500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,130600,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100118,130700,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100118,130800,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100118,130900,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100118,131000,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100118,131100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,131200,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,131300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,131400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,131500,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100118,131600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,131700,0.7582,0.7585,0.7582,0.7585
NZDCAD,20100118,131800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,131900,0.7586,0.7587,0.7585,0.7585
NZDCAD,20100118,132000,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100118,132100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,132200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,132300,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100118,132400,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100118,132500,0.7587,0.7587,0.7586,0.7587
NZDCAD,20100118,132600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100118,132700,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100118,132800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,132900,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100118,133000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100118,133100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,133200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,133300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,133400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,133500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,133600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,133700,0.7588,0.7589,0.7588,0.7588
NZDCAD,20100118,133800,0.7588,0.7588,0.7587,0.7588
NZDCAD,20100118,133900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,134000,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100118,134100,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100118,134200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,134300,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100118,134400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,134500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,134600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,134700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100118,134800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,134900,0.7585,0.7586,0.7585,0.7585
NZDCAD,20100118,135000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,135100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,135200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,135300,0.7585,0.7586,0.7585,0.7585
NZDCAD,20100118,135400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,135500,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100118,135600,0.7586,0.7586,0.7586,0.7586
NZDCAD,20100118,135700,0.7586,0.7586,0.7586,0.7586
NZDCAD,20100118,135800,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100118,135900,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100118,140000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,140100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,140200,0.7588,0.7588,0.7585,0.7585
NZDCAD,20100118,140300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,140400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,140500,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,140600,0.7583,0.7583,0.7581,0.7581
NZDCAD,20100118,140700,0.7581,0.7581,0.7575,0.7575
NZDCAD,20100118,140800,0.7575,0.7577,0.7575,0.7577
NZDCAD,20100118,140900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,141000,0.7578,0.7578,0.7576,0.7576
NZDCAD,20100118,141100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100118,141200,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100118,141300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100118,141400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100118,141500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100118,141600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100118,141700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100118,141800,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100118,141900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100118,142000,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100118,142100,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100118,142200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100118,142300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100118,142400,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100118,142500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100118,142600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100118,142700,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100118,142800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100118,142900,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100118,143000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100118,143100,0.7576,0.7577,0.7576,0.7576
NZDCAD,20100118,143200,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100118,143300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,143400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,143500,0.7577,0.7578,0.7577,0.7577
NZDCAD,20100118,143600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,143700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,143800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,143900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,144000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,144100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,144200,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,144300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,144400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,144500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,144600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,144700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,144800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100118,144900,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100118,145000,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100118,145100,0.7575,0.7576,0.7574,0.7576
NZDCAD,20100118,145200,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100118,145300,0.7577,0.7578,0.7577,0.7577
NZDCAD,20100118,145400,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100118,145500,0.7577,0.7578,0.7577,0.7577
NZDCAD,20100118,145600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,145700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,145800,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,145900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,150000,0.7578,0.7579,0.7578,0.7578
NZDCAD,20100118,150100,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,150200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,150300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,150400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,150500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,150600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,150700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,150800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,150900,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100118,151000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,151100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,151200,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100118,151300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,151400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100118,151500,0.7579,0.7581,0.7579,0.7581
NZDCAD,20100118,151600,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,151700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,151800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,151900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,152000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,152100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,152200,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100118,152300,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100118,152400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,152500,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100118,152600,0.7581,0.7585,0.7581,0.7585
NZDCAD,20100118,152700,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100118,152800,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100118,152900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,153000,0.7584,0.7586,0.7584,0.7586
NZDCAD,20100118,153100,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100118,153200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100118,153300,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100118,153400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100118,153500,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100118,153600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100118,153700,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100118,153800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100118,153900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100118,154000,0.7587,0.7587,0.7584,0.7584
NZDCAD,20100118,154100,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100118,154200,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100118,154300,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,154400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,154500,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100118,154600,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,154700,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,154800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,154900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,155000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,155100,0.7581,0.7583,0.7581,0.7583
NZDCAD,20100118,155200,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100118,155300,0.7585,0.7588,0.7585,0.7588
NZDCAD,20100118,155400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,155500,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100118,155600,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100118,155700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,155800,0.7588,0.7588,0.7587,0.7588
NZDCAD,20100118,155900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100118,160000,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100118,160100,0.7586,0.7587,0.7586,0.7586
NZDCAD,20100118,160200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100118,160300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100118,160400,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100118,160500,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100118,160600,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,160700,0.7583,0.7583,0.7583,0.7583
NZDCAD,20100118,160800,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100118,160900,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100118,161000,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100118,161100,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100118,161200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,161300,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100118,161400,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100118,161500,0.7582,0.7582,0.7580,0.7580
NZDCAD,20100118,161600,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,161700,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100118,161800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,161900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,162000,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100118,162100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,162200,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100118,162300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,162400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,162500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,162600,0.7576,0.7576,0.7575,0.7576
NZDCAD,20100118,162700,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100118,162800,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,162900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,163000,0.7579,0.7580,0.7579,0.7579
NZDCAD,20100118,163100,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100118,163200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,163300,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,163400,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100118,163500,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100118,163600,0.7574,0.7577,0.7574,0.7577
NZDCAD,20100118,163700,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100118,163800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,163900,0.7577,0.7577,0.7576,0.7577
NZDCAD,20100118,164000,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100118,164100,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100118,164200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,164300,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100118,164400,0.7576,0.7576,0.7574,0.7576
NZDCAD,20100118,164500,0.7576,0.7578,0.7576,0.7578
NZDCAD,20100118,164600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,164700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,164800,0.7576,0.7577,0.7576,0.7576
NZDCAD,20100118,164900,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100118,165000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,165100,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100118,165200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100118,165300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,165400,0.7577,0.7579,0.7577,0.7579
NZDCAD,20100118,165500,0.7579,0.7581,0.7579,0.7581
NZDCAD,20100118,165600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,165700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,165800,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,165900,0.7581,0.7584,0.7581,0.7584
NZDCAD,20100118,170000,0.7585,0.7590,0.7585,0.7588
NZDCAD,20100118,170100,0.7589,0.7589,0.7586,0.7586
NZDCAD,20100118,170200,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100118,170300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,170400,0.7585,0.7585,0.7583,0.7583
NZDCAD,20100118,170500,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100118,170600,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100118,170700,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,170800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,170900,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,171000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,171100,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100118,171200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,171300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,171400,0.7581,0.7583,0.7581,0.7583
NZDCAD,20100118,171500,0.7583,0.7583,0.7581,0.7581
NZDCAD,20100118,171600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,171700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,171800,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,171900,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100118,172000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100118,172100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100118,172200,0.7576,0.7576,0.7574,0.7575
NZDCAD,20100118,172300,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100118,172400,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100118,172500,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100118,172600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100118,172700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100118,172800,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100118,172900,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100118,173000,0.7572,0.7572,0.7571,0.7572
NZDCAD,20100118,173100,0.7573,0.7575,0.7573,0.7575
NZDCAD,20100118,173200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,173300,0.7577,0.7579,0.7577,0.7579
NZDCAD,20100118,173400,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,173500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,173600,0.7579,0.7580,0.7579,0.7579
NZDCAD,20100118,173700,0.7579,0.7579,0.7579,0.7579
NZDCAD,20100118,173800,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100118,173900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,174000,0.7581,0.7584,0.7581,0.7584
NZDCAD,20100118,174100,0.7584,0.7584,0.7583,0.7584
NZDCAD,20100118,174200,0.7584,0.7584,0.7583,0.7584
NZDCAD,20100118,174300,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100118,174400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,174500,0.7584,0.7586,0.7584,0.7586
NZDCAD,20100118,174600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100118,174700,0.7588,0.7588,0.7585,0.7585
NZDCAD,20100118,174800,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100118,174900,0.7583,0.7583,0.7582,0.7583
NZDCAD,20100118,175000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,175100,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100118,175200,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100118,175300,0.7584,0.7584,0.7583,0.7584
NZDCAD,20100118,175400,0.7583,0.7583,0.7580,0.7580
NZDCAD,20100118,175500,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100118,175600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,175700,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100118,175800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,175900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,180000,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100118,180100,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,180200,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,180300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,180400,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100118,180500,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100118,180600,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100118,180700,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100118,180800,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100118,180900,0.7578,0.7579,0.7578,0.7578
NZDCAD,20100118,181000,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,181100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,181200,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,181300,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100118,181400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,181500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,181600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,181700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,181800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,181900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,182000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,182100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,182200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,182300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,182400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,182500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,182600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,182700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,182800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,182900,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,183000,0.7577,0.7578,0.7577,0.7577
NZDCAD,20100118,183100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,183200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,183300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,183400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,183500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,183600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,183700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,183800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,183900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,184000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,184100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,184200,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,184300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,184400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,184500,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100118,184600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,184700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,184800,0.7579,0.7579,0.7578,0.7579
NZDCAD,20100118,184900,0.7579,0.7580,0.7579,0.7579
NZDCAD,20100118,185000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,185100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,185200,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,185300,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100118,185400,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100118,185500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,185600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,185700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,185800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,185900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100118,190000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,190100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100118,190200,0.7582,0.7582,0.7580,0.7580
NZDCAD,20100118,190300,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100118,190400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,190500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,190600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,190700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,190800,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100118,190900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,191000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,191100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,191200,0.7580,0.7580,0.7579,0.7580
NZDCAD,20100118,191300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,191400,0.7580,0.7580,0.7579,0.7580
NZDCAD,20100118,191500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,191600,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100118,191700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,191800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,191900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,192000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,192100,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100118,192200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,192300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,192400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,192500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,192600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,192700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,192800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,192900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,193000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,193100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,193200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,193300,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100118,193400,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,193500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,193600,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100118,193700,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100118,193800,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,193900,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100118,194000,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100118,194100,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100118,194200,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100118,194300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,194400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,194500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,194600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,194700,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100118,194800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,194900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,195000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,195100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,195200,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100118,195300,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100118,195400,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100118,195500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,195600,0.7579,0.7579,0.7579,0.7579
NZDCAD,20100118,195700,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,195800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,195900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,200000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,200100,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,200200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,200300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,200400,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100118,200500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,200600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,200700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,200800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,200900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,201000,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,201100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,201200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,201300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,201400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,201500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,201600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,201700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,201800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,201900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,202000,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,202100,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,202200,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,202300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,202400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,202500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,202600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,202700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,202800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,202900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,203000,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,203100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,203200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,203300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,203400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,203500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,203600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,203700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,203800,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,203900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,204000,0.7578,0.7579,0.7578,0.7578
NZDCAD,20100118,204100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,204200,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100118,204300,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100118,204400,0.7579,0.7579,0.7579,0.7579
NZDCAD,20100118,204500,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,204600,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,204700,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100118,204800,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100118,204900,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100118,205000,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100118,205100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100118,205200,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100118,205300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,205400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,205500,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,205600,0.7584,0.7586,0.7584,0.7586
NZDCAD,20100118,205700,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100118,205800,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100118,205900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,210000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,210100,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100118,210200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,210300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,210400,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100118,210500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,210600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,210700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,210800,0.7581,0.7582,0.7581,0.7581
NZDCAD,20100118,210900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,211000,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100118,211100,0.7584,0.7585,0.7584,0.7584
NZDCAD,20100118,211200,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100118,211300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,211400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,211500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,211600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,211700,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100118,211800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,211900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,212000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,212100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,212200,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100118,212300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,212400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,212500,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,212600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,212700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,212800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,212900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,213000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,213100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,213200,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,213300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,213400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,213500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,213600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,213700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,213800,0.7581,0.7582,0.7581,0.7581
NZDCAD,20100118,213900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,214000,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100118,214100,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100118,214200,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100118,214300,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100118,214400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,214500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,214600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,214700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,214800,0.7581,0.7581,0.7580,0.7581
NZDCAD,20100118,214900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,215000,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100118,215100,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,215200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,215300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,215400,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100118,215500,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100118,215600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,215700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,215800,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,215900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,220000,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,220100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100118,220200,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100118,220300,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100118,220400,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100118,220500,0.7581,0.7585,0.7581,0.7585
NZDCAD,20100118,220600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,220700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,220800,0.7585,0.7585,0.7584,0.7585
NZDCAD,20100118,220900,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100118,221000,0.7586,0.7586,0.7586,0.7586
NZDCAD,20100118,221100,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100118,221200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,221300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,221400,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100118,221500,0.7586,0.7586,0.7586,0.7586
NZDCAD,20100118,221600,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100118,221700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,221800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,221900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,222000,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100118,222100,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100118,222200,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100118,222300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100118,222400,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100118,222500,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100118,222600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100118,222700,0.7586,0.7588,0.7586,0.7588
NZDCAD,20100118,222800,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100118,222900,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100118,223000,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100118,223100,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100118,223200,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100118,223300,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100118,223400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,223500,0.7583,0.7584,0.7582,0.7582
NZDCAD,20100118,223600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,223700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,223800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,223900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,224000,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,224100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,224200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,224300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,224400,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100118,224500,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100118,224600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,224700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,224800,0.7582,0.7582,0.7580,0.7580
NZDCAD,20100118,224900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,225000,0.7580,0.7580,0.7579,0.7580
NZDCAD,20100118,225100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,225200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,225300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,225400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,225500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,225600,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100118,225700,0.7579,0.7579,0.7579,0.7579
NZDCAD,20100118,225800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100118,225900,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100118,230000,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100118,230100,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100118,230200,0.7579,0.7580,0.7579,0.7579
NZDCAD,20100118,230300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,230400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,230500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,230600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,230700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,230800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,230900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,231000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,231100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,231200,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100118,231300,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,231400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100118,231500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,231600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100118,231700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100118,231800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100118,231900,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100118,232000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,232100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,232200,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100118,232300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,232400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,232500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,232600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100118,232700,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100118,232800,0.7579,0.7579,0.7579,0.7579
NZDCAD,20100118,232900,0.7579,0.7579,0.7579,0.7579
NZDCAD,20100118,233000,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,233100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,233200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,233300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,233400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,233500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,233600,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100118,233700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,233800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,233900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,234000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,234100,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100118,234200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,234300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,234400,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100118,234500,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100118,234600,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100118,234700,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100118,234800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,234900,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100118,235000,0.7583,0.7584,0.7583,0.7583
NZDCAD,20100118,235100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,235200,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100118,235300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100118,235400,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100118,235500,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100118,235600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100118,235700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100118,235800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100118,235900,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,000000,0.7580,0.7580,0.7580,0.7580
CADCHF,20100118,000100,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,000200,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,000300,0.9979,0.9979,0.9978,0.9978
CADCHF,20100118,000400,0.9978,0.9978,0.9977,0.9977
CADCHF,20100118,000500,0.9977,0.9978,0.9977,0.9978
CADCHF,20100118,000600,0.9979,0.9979,0.9979,0.9979
CADCHF,20100118,000700,0.9978,0.9978,0.9977,0.9978
CADCHF,20100118,000800,0.9978,0.9979,0.9977,0.9977
CADCHF,20100118,000900,0.9977,0.9977,0.9976,0.9976
CADCHF,20100118,001000,0.9976,0.9976,0.9974,0.9974
CADCHF,20100118,001100,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,001200,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,001300,0.9976,0.9976,0.9976,0.9976
CADCHF,20100118,001400,0.9976,0.9976,0.9974,0.9974
CADCHF,20100118,001500,0.9974,0.9974,0.9973,0.9973
CADCHF,20100118,001600,0.9973,0.9974,0.9973,0.9974
CADCHF,20100118,001700,0.9974,0.9974,0.9973,0.9973
CADCHF,20100118,001800,0.9973,0.9973,0.9972,0.9973
CADCHF,20100118,001900,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,002000,0.9972,0.9973,0.9972,0.9973
CADCHF,20100118,002100,0.9973,0.9973,0.9972,0.9972
CADCHF,20100118,002200,0.9972,0.9972,0.9972,0.9972
CADCHF,20100118,002300,0.9974,0.9976,0.9974,0.9976
CADCHF,20100118,002400,0.9975,0.9975,0.9974,0.9974
CADCHF,20100118,002500,0.9974,0.9974,0.9973,0.9974
CADCHF,20100118,002600,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,002700,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,002800,0.9974,0.9974,0.9973,0.9973
CADCHF,20100118,002900,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,003000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,003100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,003200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,003300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,003400,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,003500,0.9974,0.9974,0.9973,0.9973
CADCHF,20100118,003600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,003700,0.9973,0.9974,0.9973,0.9974
CADCHF,20100118,003800,0.9974,0.9974,0.9973,0.9973
CADCHF,20100118,003900,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,004000,0.9975,0.9976,0.9975,0.9976
CADCHF,20100118,004100,0.9976,0.9976,0.9976,0.9976
CADCHF,20100118,004200,0.9976,0.9977,0.9976,0.9977
CADCHF,20100118,004300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,004400,0.9976,0.9976,0.9972,0.9972
CADCHF,20100118,004500,0.9972,0.9972,0.9970,0.9970
CADCHF,20100118,004600,0.9970,0.9970,0.9970,0.9970
CADCHF,20100118,004700,0.9970,0.9971,0.9970,0.9971
CADCHF,20100118,004800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100118,004900,0.9970,0.9971,0.9970,0.9971
CADCHF,20100118,005000,0.9971,0.9971,0.9971,0.9971
CADCHF,20100118,005100,0.9972,0.9973,0.9972,0.9973
CADCHF,20100118,005200,0.9973,0.9973,0.9972,0.9972
CADCHF,20100118,005300,0.9972,0.9973,0.9972,0.9973
CADCHF,20100118,005400,0.9973,0.9975,0.9971,0.9975
CADCHF,20100118,005500,0.9976,0.9976,0.9973,0.9973
CADCHF,20100118,005600,0.9972,0.9972,0.9970,0.9971
CADCHF,20100118,005700,0.9971,0.9971,0.9970,0.9970
CADCHF,20100118,005800,0.9970,0.9970,0.9969,0.9970
CADCHF,20100118,005900,0.9970,0.9970,0.9970,0.9970
CADCHF,20100118,010000,0.9970,0.9970,0.9970,0.9970
CADCHF,20100118,010100,0.9969,0.9969,0.9969,0.9969
CADCHF,20100118,010200,0.9969,0.9969,0.9968,0.9969
CADCHF,20100118,010300,0.9969,0.9969,0.9969,0.9969
CADCHF,20100118,010400,0.9968,0.9968,0.9966,0.9966
CADCHF,20100118,010500,0.9967,0.9967,0.9967,0.9967
CADCHF,20100118,010600,0.9967,0.9967,0.9966,0.9966
CADCHF,20100118,010700,0.9967,0.9973,0.9967,0.9973
CADCHF,20100118,010800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,010900,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,011000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,011100,0.9973,0.9974,0.9973,0.9974
CADCHF,20100118,011200,0.9974,0.9974,0.9972,0.9972
CADCHF,20100118,011300,0.9972,0.9976,0.9972,0.9973
CADCHF,20100118,011400,0.9972,0.9973,0.9972,0.9973
CADCHF,20100118,011500,0.9973,0.9973,0.9970,0.9970
CADCHF,20100118,011600,0.9970,0.9970,0.9970,0.9970
CADCHF,20100118,011700,0.9971,0.9972,0.9971,0.9972
CADCHF,20100118,011800,0.9972,0.9976,0.9972,0.9976
CADCHF,20100118,011900,0.9976,0.9978,0.9976,0.9978
CADCHF,20100118,012000,0.9979,0.9979,0.9978,0.9979
CADCHF,20100118,012100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100118,012200,0.9979,0.9980,0.9979,0.9980
CADCHF,20100118,012300,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,012400,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,012500,0.9980,0.9981,0.9980,0.9981
CADCHF,20100118,012600,0.9981,0.9982,0.9981,0.9982
CADCHF,20100118,012700,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,012800,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,012900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,013000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,013100,0.9983,0.9983,0.9981,0.9981
CADCHF,20100118,013200,0.9980,0.9980,0.9979,0.9980
CADCHF,20100118,013300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,013400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,013500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100118,013600,0.9979,0.9981,0.9979,0.9980
CADCHF,20100118,013700,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,013800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,013900,0.9980,0.9981,0.9980,0.9981
CADCHF,20100118,014000,0.9981,0.9981,0.9979,0.9979
CADCHF,20100118,014100,0.9979,0.9979,0.9977,0.9977
CADCHF,20100118,014200,0.9977,0.9979,0.9977,0.9979
CADCHF,20100118,014300,0.9978,0.9979,0.9977,0.9979
CADCHF,20100118,014400,0.9978,0.9978,0.9978,0.9978
CADCHF,20100118,014500,0.9978,0.9980,0.9978,0.9979
CADCHF,20100118,014600,0.9979,0.9980,0.9979,0.9980
CADCHF,20100118,014700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,014800,0.9980,0.9980,0.9977,0.9977
CADCHF,20100118,014900,0.9978,0.9979,0.9977,0.9977
CADCHF,20100118,015000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,015100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,015200,0.9977,0.9978,0.9977,0.9978
CADCHF,20100118,015300,0.9977,0.9977,0.9975,0.9975
CADCHF,20100118,015400,0.9976,0.9977,0.9976,0.9976
CADCHF,20100118,015500,0.9976,0.9979,0.9976,0.9978
CADCHF,20100118,015600,0.9978,0.9979,0.9978,0.9979
CADCHF,20100118,015700,0.9979,0.9979,0.9978,0.9978
CADCHF,20100118,015800,0.9978,0.9979,0.9977,0.9977
CADCHF,20100118,015900,0.9977,0.9978,0.9977,0.9977
CADCHF,20100118,020000,0.9977,0.9977,0.9976,0.9976
CADCHF,20100118,020100,0.9976,0.9976,0.9976,0.9976
CADCHF,20100118,020200,0.9977,0.9978,0.9977,0.9978
CADCHF,20100118,020300,0.9979,0.9980,0.9979,0.9980
CADCHF,20100118,020400,0.9979,0.9979,0.9978,0.9978
CADCHF,20100118,020500,0.9979,0.9979,0.9977,0.9977
CADCHF,20100118,020600,0.9977,0.9977,0.9976,0.9976
CADCHF,20100118,020700,0.9975,0.9975,0.9973,0.9973
CADCHF,20100118,020800,0.9973,0.9974,0.9973,0.9974
CADCHF,20100118,020900,0.9973,0.9974,0.9973,0.9973
CADCHF,20100118,021000,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,021100,0.9974,0.9974,0.9973,0.9973
CADCHF,20100118,021200,0.9973,0.9973,0.9972,0.9972
CADCHF,20100118,021300,0.9972,0.9972,0.9971,0.9972
CADCHF,20100118,021400,0.9972,0.9972,0.9972,0.9972
CADCHF,20100118,021500,0.9973,0.9973,0.9972,0.9973
CADCHF,20100118,021600,0.9973,0.9974,0.9973,0.9974
CADCHF,20100118,021700,0.9973,0.9975,0.9973,0.9975
CADCHF,20100118,021800,0.9974,0.9975,0.9974,0.9975
CADCHF,20100118,021900,0.9975,0.9976,0.9975,0.9976
CADCHF,20100118,022000,0.9976,0.9976,0.9975,0.9975
CADCHF,20100118,022100,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,022200,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,022300,0.9974,0.9975,0.9974,0.9975
CADCHF,20100118,022400,0.9975,0.9975,0.9975,0.9975
CADCHF,20100118,022500,0.9975,0.9975,0.9974,0.9974
CADCHF,20100118,022600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,022700,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,022800,0.9973,0.9974,0.9973,0.9974
CADCHF,20100118,022900,0.9974,0.9976,0.9973,0.9976
CADCHF,20100118,023000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,023100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,023200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,023300,0.9977,0.9977,0.9976,0.9976
CADCHF,20100118,023400,0.9976,0.9976,0.9975,0.9976
CADCHF,20100118,023500,0.9976,0.9977,0.9976,0.9977
CADCHF,20100118,023600,0.9976,0.9976,0.9976,0.9976
CADCHF,20100118,023700,0.9975,0.9975,0.9974,0.9974
CADCHF,20100118,023800,0.9975,0.9976,0.9975,0.9976
CADCHF,20100118,023900,0.9975,0.9975,0.9973,0.9973
CADCHF,20100118,024000,0.9972,0.9972,0.9972,0.9972
CADCHF,20100118,024100,0.9972,0.9972,0.9972,0.9972
CADCHF,20100118,024200,0.9972,0.9973,0.9972,0.9973
CADCHF,20100118,024300,0.9973,0.9973,0.9972,0.9973
CADCHF,20100118,024400,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,024500,0.9972,0.9972,0.9972,0.9972
CADCHF,20100118,024600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,024700,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,024800,0.9973,0.9973,0.9972,0.9972
CADCHF,20100118,024900,0.9972,0.9972,0.9972,0.9972
CADCHF,20100118,025000,0.9972,0.9972,0.9972,0.9972
CADCHF,20100118,025100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100118,025200,0.9970,0.9970,0.9970,0.9970
CADCHF,20100118,025300,0.9970,0.9970,0.9970,0.9970
CADCHF,20100118,025400,0.9970,0.9972,0.9970,0.9972
CADCHF,20100118,025500,0.9972,0.9972,0.9972,0.9972
CADCHF,20100118,025600,0.9972,0.9972,0.9971,0.9971
CADCHF,20100118,025700,0.9971,0.9973,0.9971,0.9973
CADCHF,20100118,025800,0.9973,0.9973,0.9972,0.9972
CADCHF,20100118,025900,0.9972,0.9972,0.9972,0.9972
CADCHF,20100118,030000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,030100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,030200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,030300,0.9973,0.9974,0.9973,0.9974
CADCHF,20100118,030400,0.9974,0.9974,0.9973,0.9973
CADCHF,20100118,030500,0.9974,0.9975,0.9974,0.9975
CADCHF,20100118,030600,0.9975,0.9976,0.9975,0.9976
CADCHF,20100118,030700,0.9976,0.9977,0.9976,0.9977
CADCHF,20100118,030800,0.9977,0.9977,0.9976,0.9977
CADCHF,20100118,030900,0.9977,0.9979,0.9977,0.9978
CADCHF,20100118,031000,0.9978,0.9979,0.9977,0.9977
CADCHF,20100118,031100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,031200,0.9977,0.9977,0.9976,0.9977
CADCHF,20100118,031300,0.9977,0.9977,0.9976,0.9976
CADCHF,20100118,031400,0.9976,0.9976,0.9973,0.9973
CADCHF,20100118,031500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100118,031600,0.9974,0.9976,0.9974,0.9976
CADCHF,20100118,031700,0.9976,0.9977,0.9976,0.9976
CADCHF,20100118,031800,0.9976,0.9976,0.9974,0.9974
CADCHF,20100118,031900,0.9974,0.9974,0.9973,0.9974
CADCHF,20100118,032000,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,032100,0.9975,0.9975,0.9974,0.9974
CADCHF,20100118,032200,0.9973,0.9974,0.9973,0.9974
CADCHF,20100118,032300,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,032400,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,032500,0.9973,0.9974,0.9973,0.9974
CADCHF,20100118,032600,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,032700,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,032800,0.9973,0.9975,0.9973,0.9975
CADCHF,20100118,032900,0.9975,0.9976,0.9975,0.9976
CADCHF,20100118,033000,0.9976,0.9976,0.9976,0.9976
CADCHF,20100118,033100,0.9976,0.9976,0.9974,0.9974
CADCHF,20100118,033200,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,033300,0.9974,0.9974,0.9973,0.9973
CADCHF,20100118,033400,0.9974,0.9974,0.9973,0.9973
CADCHF,20100118,033500,0.9973,0.9974,0.9973,0.9974
CADCHF,20100118,033600,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,033700,0.9974,0.9978,0.9974,0.9978
CADCHF,20100118,033800,0.9979,0.9979,0.9978,0.9978
CADCHF,20100118,033900,0.9978,0.9978,0.9977,0.9977
CADCHF,20100118,034000,0.9977,0.9977,0.9976,0.9976
CADCHF,20100118,034100,0.9976,0.9979,0.9976,0.9979
CADCHF,20100118,034200,0.9979,0.9979,0.9979,0.9979
CADCHF,20100118,034300,0.9978,0.9979,0.9978,0.9979
CADCHF,20100118,034400,0.9979,0.9979,0.9979,0.9979
CADCHF,20100118,034500,0.9979,0.9980,0.9979,0.9980
CADCHF,20100118,034600,0.9979,0.9979,0.9977,0.9977
CADCHF,20100118,034700,0.9978,0.9979,0.9978,0.9979
CADCHF,20100118,034800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,034900,0.9979,0.9979,0.9977,0.9977
CADCHF,20100118,035000,0.9978,0.9980,0.9978,0.9980
CADCHF,20100118,035100,0.9979,0.9979,0.9977,0.9978
CADCHF,20100118,035200,0.9979,0.9980,0.9979,0.9980
CADCHF,20100118,035300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,035400,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,035500,0.9979,0.9979,0.9977,0.9977
CADCHF,20100118,035600,0.9977,0.9980,0.9977,0.9980
CADCHF,20100118,035700,0.9979,0.9980,0.9979,0.9980
CADCHF,20100118,035800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100118,035900,0.9981,0.9985,0.9981,0.9985
CADCHF,20100118,040000,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,040100,0.9985,0.9988,0.9985,0.9988
CADCHF,20100118,040200,0.9988,0.9988,0.9987,0.9987
CADCHF,20100118,040300,0.9987,0.9988,0.9987,0.9988
CADCHF,20100118,040400,0.9988,0.9988,0.9987,0.9987
CADCHF,20100118,040500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,040600,0.9986,0.9986,0.9985,0.9985
CADCHF,20100118,040700,0.9986,0.9987,0.9986,0.9987
CADCHF,20100118,040800,0.9988,0.9990,0.9988,0.9990
CADCHF,20100118,040900,0.9991,0.9991,0.9991,0.9991
CADCHF,20100118,041000,0.9991,0.9991,0.9990,0.9991
CADCHF,20100118,041100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,041200,0.9992,0.9993,0.9992,0.9993
CADCHF,20100118,041300,0.9993,0.9995,0.9993,0.9995
CADCHF,20100118,041400,0.9995,0.9995,0.9995,0.9995
CADCHF,20100118,041500,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,041600,0.9994,0.9995,0.9994,0.9995
CADCHF,20100118,041700,0.9995,0.9996,0.9995,0.9996
CADCHF,20100118,041800,0.9995,0.9995,0.9995,0.9995
CADCHF,20100118,041900,0.9995,0.9995,0.9995,0.9995
CADCHF,20100118,042000,0.9995,0.9996,0.9995,0.9996
CADCHF,20100118,042100,0.9996,0.9996,0.9995,0.9995
CADCHF,20100118,042200,0.9995,0.9995,0.9995,0.9995
CADCHF,20100118,042300,0.9995,0.9996,0.9995,0.9996
CADCHF,20100118,042400,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,042500,0.9997,0.9997,0.9996,0.9997
CADCHF,20100118,042600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,042700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,042800,0.9997,0.9998,0.9997,0.9998
CADCHF,20100118,042900,0.9998,0.9998,0.9998,0.9998
CADCHF,20100118,043000,0.9998,0.9998,0.9997,0.9997
CADCHF,20100118,043100,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,043200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,043300,0.9997,0.9997,0.9996,0.9996
CADCHF,20100118,043400,0.9996,0.9997,0.9996,0.9997
CADCHF,20100118,043500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,043600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,043700,0.9997,0.9997,0.9995,0.9995
CADCHF,20100118,043800,0.9995,0.9995,0.9994,0.9994
CADCHF,20100118,043900,0.9994,0.9994,0.9993,0.9993
CADCHF,20100118,044000,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,044100,0.9994,0.9994,0.9992,0.9992
CADCHF,20100118,044200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,044300,0.9992,0.9993,0.9992,0.9992
CADCHF,20100118,044400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,044500,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,044600,0.9991,0.9992,0.9991,0.9992
CADCHF,20100118,044700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,044800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,044900,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,045000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,045100,0.9992,0.9994,0.9992,0.9994
CADCHF,20100118,045200,0.9993,0.9994,0.9993,0.9994
CADCHF,20100118,045300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,045400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,045500,0.9994,0.9994,0.9993,0.9993
CADCHF,20100118,045600,0.9993,0.9993,0.9992,0.9993
CADCHF,20100118,045700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,045800,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,045900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,050000,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,050100,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,050200,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,050300,0.9993,0.9993,0.9992,0.9992
CADCHF,20100118,050400,0.9992,0.9992,0.9991,0.9991
CADCHF,20100118,050500,0.9991,0.9992,0.9991,0.9992
CADCHF,20100118,050600,0.9992,0.9993,0.9992,0.9993
CADCHF,20100118,050700,0.9992,0.9992,0.9991,0.9991
CADCHF,20100118,050800,0.9990,0.9991,0.9990,0.9991
CADCHF,20100118,050900,0.9991,0.9991,0.9990,0.9990
CADCHF,20100118,051000,0.9991,0.9991,0.9990,0.9990
CADCHF,20100118,051100,0.9990,0.9990,0.9987,0.9987
CADCHF,20100118,051200,0.9986,0.9986,0.9985,0.9985
CADCHF,20100118,051300,0.9986,0.9987,0.9985,0.9985
CADCHF,20100118,051400,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,051500,0.9984,0.9987,0.9984,0.9987
CADCHF,20100118,051600,0.9986,0.9986,0.9985,0.9985
CADCHF,20100118,051700,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,051800,0.9985,0.9986,0.9985,0.9986
CADCHF,20100118,051900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,052000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,052100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,052200,0.9987,0.9988,0.9987,0.9988
CADCHF,20100118,052300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,052400,0.9987,0.9988,0.9987,0.9988
CADCHF,20100118,052500,0.9988,0.9988,0.9987,0.9987
CADCHF,20100118,052600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,052700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,052800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,052900,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,053000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,053100,0.9987,0.9990,0.9987,0.9990
CADCHF,20100118,053200,0.9991,0.9991,0.9990,0.9990
CADCHF,20100118,053300,0.9990,0.9991,0.9990,0.9990
CADCHF,20100118,053400,0.9990,0.9991,0.9990,0.9991
CADCHF,20100118,053500,0.9991,0.9991,0.9990,0.9990
CADCHF,20100118,053600,0.9990,0.9991,0.9990,0.9991
CADCHF,20100118,053700,0.9991,0.9992,0.9991,0.9992
CADCHF,20100118,053800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,053900,0.9992,0.9992,0.9991,0.9991
CADCHF,20100118,054000,0.9991,0.9991,0.9990,0.9990
CADCHF,20100118,054100,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,054200,0.9989,0.9989,0.9989,0.9989
CADCHF,20100118,054300,0.9990,0.9991,0.9990,0.9991
CADCHF,20100118,054400,0.9991,0.9991,0.9991,0.9991
CADCHF,20100118,054500,0.9991,0.9991,0.9990,0.9990
CADCHF,20100118,054600,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,054700,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,054800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,054900,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,055000,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,055100,0.9990,0.9990,0.9989,0.9989
CADCHF,20100118,055200,0.9989,0.9989,0.9988,0.9988
CADCHF,20100118,055300,0.9989,0.9990,0.9989,0.9990
CADCHF,20100118,055400,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,055500,0.9989,0.9989,0.9988,0.9988
CADCHF,20100118,055600,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,055700,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,055800,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,055900,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,060000,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,060100,0.9988,0.9990,0.9988,0.9990
CADCHF,20100118,060200,0.9990,0.9991,0.9990,0.9991
CADCHF,20100118,060300,0.9991,0.9991,0.9991,0.9991
CADCHF,20100118,060400,0.9991,0.9992,0.9991,0.9992
CADCHF,20100118,060500,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,060600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,060700,0.9992,0.9992,0.9991,0.9991
CADCHF,20100118,060800,0.9991,0.9991,0.9990,0.9990
CADCHF,20100118,060900,0.9990,0.9991,0.9990,0.9991
CADCHF,20100118,061000,0.9991,0.9991,0.9991,0.9991
CADCHF,20100118,061100,0.9990,0.9990,0.9988,0.9989
CADCHF,20100118,061200,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,061300,0.9990,0.9990,0.9989,0.9989
CADCHF,20100118,061400,0.9990,0.9990,0.9989,0.9989
CADCHF,20100118,061500,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,061600,0.9990,0.9990,0.9988,0.9988
CADCHF,20100118,061700,0.9988,0.9989,0.9988,0.9988
CADCHF,20100118,061800,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,061900,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,062000,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,062100,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,062200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,062300,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,062400,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,062500,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,062600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,062700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,062800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,062900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,063000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,063100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,063200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,063300,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,063400,0.9983,0.9983,0.9981,0.9981
CADCHF,20100118,063500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,063600,0.9980,0.9981,0.9980,0.9981
CADCHF,20100118,063700,0.9981,0.9983,0.9981,0.9983
CADCHF,20100118,063800,0.9983,0.9983,0.9982,0.9982
CADCHF,20100118,063900,0.9982,0.9983,0.9981,0.9983
CADCHF,20100118,064000,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,064100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,064200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,064300,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,064400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,064500,0.9984,0.9987,0.9984,0.9987
CADCHF,20100118,064600,0.9988,0.9989,0.9988,0.9989
CADCHF,20100118,064700,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,064800,0.9988,0.9988,0.9987,0.9987
CADCHF,20100118,064900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,065000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,065100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,065200,0.9987,0.9987,0.9985,0.9986
CADCHF,20100118,065300,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,065400,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,065500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,065600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,065700,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,065800,0.9982,0.9982,0.9981,0.9981
CADCHF,20100118,065900,0.9981,0.9983,0.9981,0.9982
CADCHF,20100118,070000,0.9981,0.9984,0.9981,0.9984
CADCHF,20100118,070100,0.9984,0.9985,0.9984,0.9984
CADCHF,20100118,070200,0.9983,0.9983,0.9981,0.9981
CADCHF,20100118,070300,0.9981,0.9982,0.9981,0.9981
CADCHF,20100118,070400,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,070500,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,070600,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,070700,0.9980,0.9981,0.9980,0.9981
CADCHF,20100118,070800,0.9982,0.9982,0.9980,0.9980
CADCHF,20100118,070900,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,071000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,071100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,071200,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,071300,0.9979,0.9980,0.9979,0.9980
CADCHF,20100118,071400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100118,071500,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,071600,0.9981,0.9981,0.9979,0.9979
CADCHF,20100118,071700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,071800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100118,071900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,072000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,072100,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,072200,0.9979,0.9980,0.9979,0.9980
CADCHF,20100118,072300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,072400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,072500,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,072600,0.9979,0.9979,0.9977,0.9977
CADCHF,20100118,072700,0.9978,0.9979,0.9978,0.9979
CADCHF,20100118,072800,0.9979,0.9979,0.9977,0.9978
CADCHF,20100118,072900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,073000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,073100,0.9977,0.9978,0.9977,0.9978
CADCHF,20100118,073200,0.9979,0.9979,0.9977,0.9977
CADCHF,20100118,073300,0.9977,0.9977,0.9976,0.9976
CADCHF,20100118,073400,0.9976,0.9976,0.9975,0.9975
CADCHF,20100118,073500,0.9976,0.9976,0.9976,0.9976
CADCHF,20100118,073600,0.9976,0.9977,0.9976,0.9977
CADCHF,20100118,073700,0.9977,0.9978,0.9977,0.9978
CADCHF,20100118,073800,0.9978,0.9978,0.9977,0.9978
CADCHF,20100118,073900,0.9979,0.9979,0.9977,0.9978
CADCHF,20100118,074000,0.9978,0.9978,0.9977,0.9977
CADCHF,20100118,074100,0.9977,0.9977,0.9975,0.9975
CADCHF,20100118,074200,0.9974,0.9978,0.9974,0.9978
CADCHF,20100118,074300,0.9978,0.9978,0.9977,0.9977
CADCHF,20100118,074400,0.9977,0.9980,0.9977,0.9980
CADCHF,20100118,074500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100118,074600,0.9979,0.9979,0.9977,0.9977
CADCHF,20100118,074700,0.9977,0.9977,0.9974,0.9974
CADCHF,20100118,074800,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,074900,0.9973,0.9974,0.9973,0.9974
CADCHF,20100118,075000,0.9974,0.9976,0.9974,0.9976
CADCHF,20100118,075100,0.9976,0.9976,0.9976,0.9976
CADCHF,20100118,075200,0.9976,0.9976,0.9976,0.9976
CADCHF,20100118,075300,0.9976,0.9976,0.9974,0.9974
CADCHF,20100118,075400,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,075500,0.9974,0.9975,0.9974,0.9975
CADCHF,20100118,075600,0.9975,0.9976,0.9975,0.9976
CADCHF,20100118,075700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,075800,0.9977,0.9979,0.9977,0.9979
CADCHF,20100118,075900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100118,080000,0.9978,0.9978,0.9977,0.9977
CADCHF,20100118,080100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,080200,0.9978,0.9980,0.9978,0.9979
CADCHF,20100118,080300,0.9978,0.9978,0.9977,0.9977
CADCHF,20100118,080400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,080500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,080600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,080700,0.9977,0.9978,0.9977,0.9978
CADCHF,20100118,080800,0.9979,0.9980,0.9979,0.9980
CADCHF,20100118,080900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,081000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,081100,0.9980,0.9980,0.9977,0.9977
CADCHF,20100118,081200,0.9977,0.9977,0.9976,0.9976
CADCHF,20100118,081300,0.9976,0.9976,0.9975,0.9976
CADCHF,20100118,081400,0.9976,0.9977,0.9976,0.9977
CADCHF,20100118,081500,0.9977,0.9977,0.9976,0.9976
CADCHF,20100118,081600,0.9975,0.9976,0.9975,0.9975
CADCHF,20100118,081700,0.9975,0.9977,0.9975,0.9976
CADCHF,20100118,081800,0.9976,0.9977,0.9976,0.9977
CADCHF,20100118,081900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,082000,0.9977,0.9979,0.9977,0.9979
CADCHF,20100118,082100,0.9979,0.9979,0.9977,0.9979
CADCHF,20100118,082200,0.9980,0.9983,0.9980,0.9981
CADCHF,20100118,082300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,082400,0.9978,0.9978,0.9977,0.9977
CADCHF,20100118,082500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,082600,0.9977,0.9979,0.9977,0.9979
CADCHF,20100118,082700,0.9979,0.9979,0.9978,0.9978
CADCHF,20100118,082800,0.9978,0.9979,0.9978,0.9979
CADCHF,20100118,082900,0.9978,0.9978,0.9977,0.9977
CADCHF,20100118,083000,0.9977,0.9979,0.9977,0.9979
CADCHF,20100118,083100,0.9980,0.9982,0.9980,0.9982
CADCHF,20100118,083200,0.9983,0.9983,0.9980,0.9981
CADCHF,20100118,083300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,083400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,083500,0.9981,0.9982,0.9981,0.9982
CADCHF,20100118,083600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,083700,0.9983,0.9983,0.9982,0.9982
CADCHF,20100118,083800,0.9981,0.9981,0.9980,0.9981
CADCHF,20100118,083900,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,084000,0.9981,0.9981,0.9979,0.9979
CADCHF,20100118,084100,0.9979,0.9979,0.9977,0.9977
CADCHF,20100118,084200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,084300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,084400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,084500,0.9978,0.9979,0.9978,0.9979
CADCHF,20100118,084600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,084700,0.9980,0.9983,0.9980,0.9983
CADCHF,20100118,084800,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,084900,0.9983,0.9983,0.9982,0.9982
CADCHF,20100118,085000,0.9982,0.9983,0.9982,0.9983
CADCHF,20100118,085100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,085200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,085300,0.9984,0.9985,0.9984,0.9984
CADCHF,20100118,085400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,085500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,085600,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,085700,0.9986,0.9989,0.9986,0.9989
CADCHF,20100118,085800,0.9988,0.9990,0.9988,0.9990
CADCHF,20100118,085900,0.9991,0.9991,0.9990,0.9990
CADCHF,20100118,090000,0.9990,0.9990,0.9987,0.9987
CADCHF,20100118,090100,0.9987,0.9989,0.9987,0.9989
CADCHF,20100118,090200,0.9990,0.9990,0.9989,0.9990
CADCHF,20100118,090300,0.9991,0.9992,0.9991,0.9992
CADCHF,20100118,090400,0.9991,0.9992,0.9991,0.9992
CADCHF,20100118,090500,0.9992,0.9993,0.9992,0.9993
CADCHF,20100118,090600,0.9993,0.9993,0.9992,0.9992
CADCHF,20100118,090700,0.9992,0.9992,0.9988,0.9988
CADCHF,20100118,090800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,090900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,091000,0.9987,0.9990,0.9987,0.9990
CADCHF,20100118,091100,0.9989,0.9989,0.9988,0.9989
CADCHF,20100118,091200,0.9988,0.9988,0.9987,0.9987
CADCHF,20100118,091300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,091400,0.9988,0.9989,0.9988,0.9989
CADCHF,20100118,091500,0.9988,0.9988,0.9987,0.9987
CADCHF,20100118,091600,0.9988,0.9989,0.9988,0.9989
CADCHF,20100118,091700,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,091800,0.9990,0.9991,0.9990,0.9991
CADCHF,20100118,091900,0.9991,0.9991,0.9990,0.9990
CADCHF,20100118,092000,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,092100,0.9990,0.9991,0.9990,0.9990
CADCHF,20100118,092200,0.9991,0.9991,0.9991,0.9991
CADCHF,20100118,092300,0.9991,0.9991,0.9991,0.9991
CADCHF,20100118,092400,0.9991,0.9991,0.9990,0.9990
CADCHF,20100118,092500,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,092600,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,092700,0.9990,0.9990,0.9989,0.9989
CADCHF,20100118,092800,0.9989,0.9989,0.9988,0.9988
CADCHF,20100118,092900,0.9988,0.9988,0.9986,0.9986
CADCHF,20100118,093000,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,093100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,093200,0.9984,0.9985,0.9984,0.9984
CADCHF,20100118,093300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,093400,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,093500,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,093600,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,093700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,093800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,093900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,094000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,094100,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,094200,0.9986,0.9986,0.9984,0.9984
CADCHF,20100118,094300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,094400,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,094500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,094600,0.9984,0.9986,0.9984,0.9986
CADCHF,20100118,094700,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,094800,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,094900,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,095000,0.9985,0.9987,0.9985,0.9987
CADCHF,20100118,095100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,095200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,095300,0.9986,0.9986,0.9985,0.9985
CADCHF,20100118,095400,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,095500,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,095600,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,095700,0.9985,0.9985,0.9984,0.9985
CADCHF,20100118,095800,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,095900,0.9983,0.9984,0.9982,0.9984
CADCHF,20100118,100000,0.9984,0.9984,0.9979,0.9979
CADCHF,20100118,100100,0.9978,0.9981,0.9978,0.9981
CADCHF,20100118,100200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,100300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,100400,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,100500,0.9979,0.9979,0.9978,0.9978
CADCHF,20100118,100600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,100700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,100800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,100900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,101000,0.9977,0.9977,0.9976,0.9976
CADCHF,20100118,101100,0.9975,0.9976,0.9975,0.9976
CADCHF,20100118,101200,0.9975,0.9975,0.9975,0.9975
CADCHF,20100118,101300,0.9974,0.9976,0.9974,0.9976
CADCHF,20100118,101400,0.9976,0.9976,0.9976,0.9976
CADCHF,20100118,101500,0.9977,0.9979,0.9977,0.9979
CADCHF,20100118,101600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,101700,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,101800,0.9979,0.9979,0.9976,0.9976
CADCHF,20100118,101900,0.9976,0.9977,0.9974,0.9977
CADCHF,20100118,102000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,102100,0.9976,0.9976,0.9975,0.9975
CADCHF,20100118,102200,0.9975,0.9975,0.9974,0.9974
CADCHF,20100118,102300,0.9974,0.9976,0.9974,0.9974
CADCHF,20100118,102400,0.9974,0.9974,0.9973,0.9974
CADCHF,20100118,102500,0.9974,0.9976,0.9974,0.9976
CADCHF,20100118,102600,0.9976,0.9976,0.9976,0.9976
CADCHF,20100118,102700,0.9977,0.9980,0.9977,0.9980
CADCHF,20100118,102800,0.9979,0.9979,0.9978,0.9979
CADCHF,20100118,102900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,103000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,103100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,103200,0.9982,0.9983,0.9981,0.9981
CADCHF,20100118,103300,0.9982,0.9983,0.9982,0.9983
CADCHF,20100118,103400,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,103500,0.9983,0.9983,0.9982,0.9982
CADCHF,20100118,103600,0.9982,0.9982,0.9981,0.9981
CADCHF,20100118,103700,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,103800,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,103900,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,104000,0.9985,0.9986,0.9985,0.9986
CADCHF,20100118,104100,0.9987,0.9988,0.9987,0.9988
CADCHF,20100118,104200,0.9988,0.9988,0.9987,0.9987
CADCHF,20100118,104300,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,104400,0.9987,0.9988,0.9987,0.9988
CADCHF,20100118,104500,0.9987,0.9988,0.9986,0.9986
CADCHF,20100118,104600,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,104700,0.9985,0.9987,0.9985,0.9986
CADCHF,20100118,104800,0.9985,0.9985,0.9984,0.9985
CADCHF,20100118,104900,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,105000,0.9984,0.9987,0.9984,0.9987
CADCHF,20100118,105100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,105200,0.9988,0.9988,0.9987,0.9987
CADCHF,20100118,105300,0.9988,0.9990,0.9988,0.9989
CADCHF,20100118,105400,0.9988,0.9988,0.9987,0.9987
CADCHF,20100118,105500,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,105600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,105700,0.9987,0.9987,0.9986,0.9987
CADCHF,20100118,105800,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,105900,0.9985,0.9987,0.9985,0.9987
CADCHF,20100118,110000,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,110100,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,110200,0.9989,0.9990,0.9989,0.9990
CADCHF,20100118,110300,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,110400,0.9990,0.9990,0.9988,0.9988
CADCHF,20100118,110500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,110600,0.9988,0.9988,0.9985,0.9985
CADCHF,20100118,110700,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,110800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,110900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,111000,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,111100,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,111200,0.9984,0.9984,0.9981,0.9981
CADCHF,20100118,111300,0.9981,0.9983,0.9981,0.9983
CADCHF,20100118,111400,0.9982,0.9982,0.9981,0.9981
CADCHF,20100118,111500,0.9981,0.9982,0.9980,0.9980
CADCHF,20100118,111600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,111700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,111800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,111900,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,112000,0.9979,0.9980,0.9978,0.9978
CADCHF,20100118,112100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,112200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,112300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,112400,0.9977,0.9979,0.9977,0.9979
CADCHF,20100118,112500,0.9979,0.9980,0.9979,0.9980
CADCHF,20100118,112600,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,112700,0.9978,0.9978,0.9977,0.9977
CADCHF,20100118,112800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,112900,0.9976,0.9976,0.9976,0.9976
CADCHF,20100118,113000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,113100,0.9977,0.9978,0.9977,0.9978
CADCHF,20100118,113200,0.9978,0.9979,0.9978,0.9979
CADCHF,20100118,113300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,113400,0.9980,0.9983,0.9980,0.9983
CADCHF,20100118,113500,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,113600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,113700,0.9984,0.9984,0.9982,0.9982
CADCHF,20100118,113800,0.9982,0.9983,0.9982,0.9982
CADCHF,20100118,113900,0.9981,0.9983,0.9981,0.9983
CADCHF,20100118,114000,0.9984,0.9984,0.9983,0.9984
CADCHF,20100118,114100,0.9985,0.9986,0.9985,0.9985
CADCHF,20100118,114200,0.9985,0.9986,0.9985,0.9986
CADCHF,20100118,114300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,114400,0.9987,0.9987,0.9985,0.9985
CADCHF,20100118,114500,0.9985,0.9986,0.9985,0.9985
CADCHF,20100118,114600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,114700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,114800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,114900,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,115000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,115100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,115200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,115300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,115400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,115500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,115600,0.9985,0.9986,0.9984,0.9986
CADCHF,20100118,115700,0.9986,0.9987,0.9986,0.9987
CADCHF,20100118,115800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,115900,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,120000,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,120100,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,120200,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,120300,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,120400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,120500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,120600,0.9984,0.9985,0.9983,0.9983
CADCHF,20100118,120700,0.9983,0.9983,0.9981,0.9981
CADCHF,20100118,120800,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,120900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,121000,0.9982,0.9984,0.9982,0.9984
CADCHF,20100118,121100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,121200,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,121300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,121400,0.9983,0.9983,0.9981,0.9981
CADCHF,20100118,121500,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,121600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,121700,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,121800,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,121900,0.9982,0.9983,0.9982,0.9982
CADCHF,20100118,122000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,122100,0.9981,0.9981,0.9980,0.9981
CADCHF,20100118,122200,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,122300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,122400,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,122500,0.9981,0.9981,0.9980,0.9981
CADCHF,20100118,122600,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,122700,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,122800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100118,122900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,123000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,123100,0.9980,0.9981,0.9980,0.9981
CADCHF,20100118,123200,0.9982,0.9983,0.9981,0.9981
CADCHF,20100118,123300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,123400,0.9981,0.9983,0.9981,0.9983
CADCHF,20100118,123500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,123600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,123700,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,123800,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,123900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,124000,0.9984,0.9984,0.9982,0.9982
CADCHF,20100118,124100,0.9982,0.9982,0.9981,0.9981
CADCHF,20100118,124200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,124300,0.9980,0.9981,0.9980,0.9981
CADCHF,20100118,124400,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,124500,0.9981,0.9983,0.9981,0.9983
CADCHF,20100118,124600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,124700,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,124800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,124900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,125000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,125100,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,125200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,125300,0.9983,0.9984,0.9983,0.9983
CADCHF,20100118,125400,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,125500,0.9983,0.9983,0.9981,0.9981
CADCHF,20100118,125600,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,125700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,125800,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,125900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,130000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,130100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,130200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,130300,0.9982,0.9984,0.9982,0.9984
CADCHF,20100118,130400,0.9983,0.9983,0.9980,0.9980
CADCHF,20100118,130500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,130600,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,130700,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,130800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,130900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,131000,0.9979,0.9979,0.9977,0.9977
CADCHF,20100118,131100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100118,131200,0.9977,0.9979,0.9977,0.9979
CADCHF,20100118,131300,0.9979,0.9980,0.9979,0.9980
CADCHF,20100118,131400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,131500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,131600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,131700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,131800,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,131900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,132000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,132100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,132200,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,132300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,132400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,132500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,132600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,132700,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,132800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100118,132900,0.9979,0.9979,0.9978,0.9978
CADCHF,20100118,133000,0.9977,0.9977,0.9976,0.9976
CADCHF,20100118,133100,0.9975,0.9975,0.9974,0.9974
CADCHF,20100118,133200,0.9974,0.9976,0.9974,0.9976
CADCHF,20100118,133300,0.9976,0.9976,0.9974,0.9974
CADCHF,20100118,133400,0.9974,0.9976,0.9974,0.9976
CADCHF,20100118,133500,0.9976,0.9976,0.9976,0.9976
CADCHF,20100118,133600,0.9975,0.9975,0.9974,0.9974
CADCHF,20100118,133700,0.9974,0.9974,0.9974,0.9974
CADCHF,20100118,133800,0.9975,0.9978,0.9975,0.9978
CADCHF,20100118,133900,0.9977,0.9979,0.9977,0.9979
CADCHF,20100118,134000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,134100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,134200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,134300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,134400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,134500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,134600,0.9981,0.9981,0.9980,0.9981
CADCHF,20100118,134700,0.9983,0.9985,0.9983,0.9985
CADCHF,20100118,134800,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,134900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,135000,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,135100,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,135200,0.9983,0.9983,0.9981,0.9981
CADCHF,20100118,135300,0.9981,0.9982,0.9981,0.9982
CADCHF,20100118,135400,0.9982,0.9983,0.9981,0.9982
CADCHF,20100118,135500,0.9982,0.9983,0.9982,0.9983
CADCHF,20100118,135600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,135700,0.9983,0.9983,0.9981,0.9981
CADCHF,20100118,135800,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,135900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,140000,0.9981,0.9981,0.9980,0.9981
CADCHF,20100118,140100,0.9980,0.9983,0.9980,0.9983
CADCHF,20100118,140200,0.9984,0.9987,0.9984,0.9987
CADCHF,20100118,140300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,140400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,140500,0.9987,0.9988,0.9987,0.9988
CADCHF,20100118,140600,0.9988,0.9991,0.9988,0.9991
CADCHF,20100118,140700,0.9993,0.9998,0.9993,0.9998
CADCHF,20100118,140800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,140900,0.9997,0.9997,0.9995,0.9995
CADCHF,20100118,141000,0.9995,0.9997,0.9995,0.9997
CADCHF,20100118,141100,0.9997,0.9998,0.9997,0.9998
CADCHF,20100118,141200,0.9998,0.9999,0.9998,0.9999
CADCHF,20100118,141300,0.9999,0.9999,0.9999,0.9999
CADCHF,20100118,141400,0.9998,0.9998,0.9998,0.9998
CADCHF,20100118,141500,0.9998,0.9999,0.9998,0.9999
CADCHF,20100118,141600,0.9998,0.9998,0.9998,0.9998
CADCHF,20100118,141700,0.9998,0.9998,0.9998,0.9998
CADCHF,20100118,141800,0.9998,0.9999,0.9998,0.9999
CADCHF,20100118,141900,0.9998,0.9998,0.9997,0.9997
CADCHF,20100118,142000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,142100,0.9998,0.9999,0.9998,0.9998
CADCHF,20100118,142200,0.9998,0.9998,0.9998,0.9998
CADCHF,20100118,142300,0.9998,0.9998,0.9997,0.9998
CADCHF,20100118,142400,0.9998,0.9999,0.9998,0.9999
CADCHF,20100118,142500,0.9999,0.9999,0.9999,0.9999
CADCHF,20100118,142600,0.9999,0.9999,0.9999,0.9999
CADCHF,20100118,142700,0.9999,0.9999,0.9999,0.9999
CADCHF,20100118,142800,0.9998,0.9999,0.9998,0.9998
CADCHF,20100118,142900,0.9998,0.9998,0.9997,0.9997
CADCHF,20100118,143000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,143100,0.9997,0.9998,0.9997,0.9998
CADCHF,20100118,143200,0.9998,0.9998,0.9998,0.9998
CADCHF,20100118,143300,0.9998,0.9998,0.9998,0.9998
CADCHF,20100118,143400,0.9999,0.9999,0.9999,0.9999
CADCHF,20100118,143500,0.9998,0.9998,0.9996,0.9996
CADCHF,20100118,143600,0.9996,0.9997,0.9995,0.9995
CADCHF,20100118,143700,0.9995,0.9995,0.9995,0.9995
CADCHF,20100118,143800,0.9995,0.9995,0.9995,0.9995
CADCHF,20100118,143900,0.9995,0.9995,0.9995,0.9995
CADCHF,20100118,144000,0.9995,0.9995,0.9995,0.9995
CADCHF,20100118,144100,0.9994,0.9995,0.9994,0.9995
CADCHF,20100118,144200,0.9995,0.9995,0.9994,0.9994
CADCHF,20100118,144300,0.9994,0.9995,0.9994,0.9995
CADCHF,20100118,144400,0.9995,0.9996,0.9995,0.9996
CADCHF,20100118,144500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,144600,0.9997,0.9997,0.9994,0.9994
CADCHF,20100118,144700,0.9995,0.9996,0.9995,0.9996
CADCHF,20100118,144800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,144900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,145000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,145100,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,145200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,145300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,145400,0.9998,0.9998,0.9998,0.9998
CADCHF,20100118,145500,0.9997,0.9998,0.9997,0.9998
CADCHF,20100118,145600,0.9998,0.9998,0.9998,0.9998
CADCHF,20100118,145700,0.9998,0.9998,0.9997,0.9997
CADCHF,20100118,145800,0.9996,0.9996,0.9995,0.9995
CADCHF,20100118,145900,0.9995,0.9995,0.9994,0.9994
CADCHF,20100118,150000,0.9994,0.9995,0.9994,0.9995
CADCHF,20100118,150100,0.9994,0.9994,0.9992,0.9992
CADCHF,20100118,150200,0.9992,0.9993,0.9992,0.9993
CADCHF,20100118,150300,0.9993,0.9995,0.9993,0.9995
CADCHF,20100118,150400,0.9995,0.9995,0.9995,0.9995
CADCHF,20100118,150500,0.9996,0.9996,0.9995,0.9995
CADCHF,20100118,150600,0.9995,0.9995,0.9994,0.9994
CADCHF,20100118,150700,0.9995,0.9995,0.9995,0.9995
CADCHF,20100118,150800,0.9995,0.9995,0.9994,0.9994
CADCHF,20100118,150900,0.9994,0.9996,0.9994,0.9996
CADCHF,20100118,151000,0.9996,0.9997,0.9996,0.9997
CADCHF,20100118,151100,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,151200,0.9997,0.9997,0.9995,0.9995
CADCHF,20100118,151300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,151400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,151500,0.9994,0.9994,0.9991,0.9991
CADCHF,20100118,151600,0.9991,0.9991,0.9988,0.9988
CADCHF,20100118,151700,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,151800,0.9987,0.9988,0.9987,0.9988
CADCHF,20100118,151900,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,152000,0.9988,0.9990,0.9988,0.9990
CADCHF,20100118,152100,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,152200,0.9990,0.9990,0.9988,0.9988
CADCHF,20100118,152300,0.9989,0.9990,0.9989,0.9990
CADCHF,20100118,152400,0.9990,0.9992,0.9990,0.9991
CADCHF,20100118,152500,0.9991,0.9991,0.9990,0.9990
CADCHF,20100118,152600,0.9990,0.9993,0.9990,0.9993
CADCHF,20100118,152700,0.9994,0.9994,0.9993,0.9993
CADCHF,20100118,152800,0.9992,0.9994,0.9992,0.9994
CADCHF,20100118,152900,0.9994,0.9994,0.9992,0.9993
CADCHF,20100118,153000,0.9994,0.9994,0.9992,0.9992
CADCHF,20100118,153100,0.9992,0.9992,0.9991,0.9991
CADCHF,20100118,153200,0.9991,0.9991,0.9990,0.9990
CADCHF,20100118,153300,0.9990,0.9990,0.9988,0.9988
CADCHF,20100118,153400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,153500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,153600,0.9986,0.9986,0.9984,0.9984
CADCHF,20100118,153700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,153800,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,153900,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,154000,0.9985,0.9990,0.9985,0.9990
CADCHF,20100118,154100,0.9990,0.9991,0.9990,0.9991
CADCHF,20100118,154200,0.9991,0.9992,0.9991,0.9991
CADCHF,20100118,154300,0.9992,0.9994,0.9992,0.9994
CADCHF,20100118,154400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,154500,0.9994,0.9995,0.9994,0.9995
CADCHF,20100118,154600,0.9995,0.9995,0.9994,0.9994
CADCHF,20100118,154700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,154800,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,154900,0.9994,0.9995,0.9994,0.9995
CADCHF,20100118,155000,0.9995,0.9996,0.9995,0.9996
CADCHF,20100118,155100,0.9996,0.9996,0.9994,0.9994
CADCHF,20100118,155200,0.9994,0.9994,0.9993,0.9993
CADCHF,20100118,155300,0.9992,0.9994,0.9992,0.9993
CADCHF,20100118,155400,0.9992,0.9994,0.9992,0.9993
CADCHF,20100118,155500,0.9993,0.9994,0.9993,0.9994
CADCHF,20100118,155600,0.9993,0.9993,0.9992,0.9993
CADCHF,20100118,155700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,155800,0.9992,0.9992,0.9990,0.9990
CADCHF,20100118,155900,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,160000,0.9990,0.9990,0.9989,0.9989
CADCHF,20100118,160100,0.9990,0.9991,0.9990,0.9990
CADCHF,20100118,160200,0.9989,0.9990,0.9989,0.9990
CADCHF,20100118,160300,0.9990,0.9991,0.9990,0.9991
CADCHF,20100118,160400,0.9991,0.9992,0.9991,0.9992
CADCHF,20100118,160500,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,160600,0.9993,0.9994,0.9993,0.9994
CADCHF,20100118,160700,0.9992,0.9993,0.9992,0.9993
CADCHF,20100118,160800,0.9993,0.9993,0.9993,0.9993
CADCHF,20100118,160900,0.9993,0.9994,0.9993,0.9994
CADCHF,20100118,161000,0.9995,0.9996,0.9995,0.9995
CADCHF,20100118,161100,0.9996,0.9997,0.9996,0.9997
CADCHF,20100118,161200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100118,161300,0.9997,0.9997,0.9996,0.9996
CADCHF,20100118,161400,0.9997,0.9998,0.9997,0.9998
CADCHF,20100118,161500,0.9998,0.9998,0.9998,0.9998
CADCHF,20100118,161600,0.9998,0.9998,0.9995,0.9995
CADCHF,20100118,161700,0.9995,0.9995,0.9994,0.9994
CADCHF,20100118,161800,0.9994,0.9995,0.9994,0.9994
CADCHF,20100118,161900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,162000,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,162100,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,162200,0.9995,0.9995,0.9995,0.9995
CADCHF,20100118,162300,0.9995,0.9995,0.9995,0.9995
CADCHF,20100118,162400,0.9994,0.9995,0.9994,0.9995
CADCHF,20100118,162500,0.9994,0.9997,0.9994,0.9997
CADCHF,20100118,162600,0.9998,0.9998,0.9998,0.9998
CADCHF,20100118,162700,0.9998,0.9998,0.9997,0.9997
CADCHF,20100118,162800,0.9997,0.9997,0.9995,0.9995
CADCHF,20100118,162900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100118,163000,0.9992,0.9992,0.9990,0.9990
CADCHF,20100118,163100,0.9989,0.9989,0.9988,0.9988
CADCHF,20100118,163200,0.9989,0.9991,0.9989,0.9991
CADCHF,20100118,163300,0.9991,0.9991,0.9991,0.9991
CADCHF,20100118,163400,0.9991,0.9992,0.9991,0.9991
CADCHF,20100118,163500,0.9991,0.9991,0.9990,0.9990
CADCHF,20100118,163600,0.9989,0.9989,0.9983,0.9983
CADCHF,20100118,163700,0.9982,0.9984,0.9982,0.9983
CADCHF,20100118,163800,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,163900,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,164000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,164100,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,164200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,164300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,164400,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,164500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,164600,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,164700,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,164800,0.9984,0.9986,0.9984,0.9986
CADCHF,20100118,164900,0.9985,0.9986,0.9985,0.9986
CADCHF,20100118,165000,0.9986,0.9987,0.9986,0.9987
CADCHF,20100118,165100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,165200,0.9987,0.9988,0.9987,0.9988
CADCHF,20100118,165300,0.9988,0.9989,0.9988,0.9988
CADCHF,20100118,165400,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,165500,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,165600,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,165700,0.9988,0.9989,0.9988,0.9988
CADCHF,20100118,165800,0.9988,0.9988,0.9987,0.9987
CADCHF,20100118,165900,0.9986,0.9987,0.9985,0.9986
CADCHF,20100118,170000,0.9985,0.9985,0.9979,0.9981
CADCHF,20100118,170100,0.9980,0.9983,0.9980,0.9983
CADCHF,20100118,170200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,170300,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,170400,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,170500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,170600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,170700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,170800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,170900,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,171000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,171100,0.9985,0.9987,0.9985,0.9987
CADCHF,20100118,171200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,171300,0.9987,0.9988,0.9987,0.9988
CADCHF,20100118,171400,0.9989,0.9989,0.9988,0.9989
CADCHF,20100118,171500,0.9990,0.9992,0.9990,0.9991
CADCHF,20100118,171600,0.9991,0.9991,0.9991,0.9991
CADCHF,20100118,171700,0.9991,0.9992,0.9991,0.9992
CADCHF,20100118,171800,0.9991,0.9991,0.9990,0.9990
CADCHF,20100118,171900,0.9991,0.9991,0.9991,0.9991
CADCHF,20100118,172000,0.9990,0.9990,0.9988,0.9988
CADCHF,20100118,172100,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,172200,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,172300,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,172400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,172500,0.9987,0.9988,0.9987,0.9988
CADCHF,20100118,172600,0.9988,0.9989,0.9988,0.9988
CADCHF,20100118,172700,0.9989,0.9990,0.9989,0.9990
CADCHF,20100118,172800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,172900,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,173000,0.9989,0.9989,0.9988,0.9988
CADCHF,20100118,173100,0.9989,0.9990,0.9989,0.9990
CADCHF,20100118,173200,0.9989,0.9989,0.9989,0.9989
CADCHF,20100118,173300,0.9989,0.9989,0.9987,0.9987
CADCHF,20100118,173400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,173500,0.9987,0.9987,0.9985,0.9985
CADCHF,20100118,173600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,173700,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,173800,0.9985,0.9987,0.9985,0.9987
CADCHF,20100118,173900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,174000,0.9987,0.9987,0.9985,0.9985
CADCHF,20100118,174100,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,174200,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,174300,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,174400,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,174500,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,174600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,174700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,174800,0.9985,0.9987,0.9985,0.9987
CADCHF,20100118,174900,0.9988,0.9988,0.9987,0.9987
CADCHF,20100118,175000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,175100,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,175200,0.9985,0.9985,0.9984,0.9985
CADCHF,20100118,175300,0.9985,0.9987,0.9985,0.9987
CADCHF,20100118,175400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,175500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,175600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,175700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,175800,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,175900,0.9985,0.9985,0.9984,0.9985
CADCHF,20100118,180000,0.9985,0.9987,0.9985,0.9987
CADCHF,20100118,180100,0.9988,0.9989,0.9988,0.9989
CADCHF,20100118,180200,0.9990,0.9990,0.9988,0.9988
CADCHF,20100118,180300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,180400,0.9987,0.9988,0.9987,0.9988
CADCHF,20100118,180500,0.9990,0.9991,0.9990,0.9991
CADCHF,20100118,180600,0.9991,0.9992,0.9991,0.9992
CADCHF,20100118,180700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,180800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,180900,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,181000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100118,181100,0.9992,0.9993,0.9992,0.9993
CADCHF,20100118,181200,0.9993,0.9994,0.9993,0.9994
CADCHF,20100118,181300,0.9994,0.9994,0.9992,0.9992
CADCHF,20100118,181400,0.9992,0.9992,0.9988,0.9988
CADCHF,20100118,181500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,181600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,181700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,181800,0.9987,0.9988,0.9987,0.9987
CADCHF,20100118,181900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,182000,0.9987,0.9987,0.9985,0.9986
CADCHF,20100118,182100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,182200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,182300,0.9986,0.9986,0.9985,0.9985
CADCHF,20100118,182400,0.9986,0.9986,0.9986,0.9986
CADCHF,20100118,182500,0.9987,0.9987,0.9985,0.9985
CADCHF,20100118,182600,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,182700,0.9985,0.9985,0.9983,0.9983
CADCHF,20100118,182800,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,182900,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,183000,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,183100,0.9984,0.9985,0.9984,0.9984
CADCHF,20100118,183200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,183300,0.9984,0.9984,0.9982,0.9982
CADCHF,20100118,183400,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,183500,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,183600,0.9982,0.9983,0.9982,0.9983
CADCHF,20100118,183700,0.9982,0.9982,0.9981,0.9981
CADCHF,20100118,183800,0.9982,0.9983,0.9981,0.9981
CADCHF,20100118,183900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,184000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,184100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,184200,0.9982,0.9983,0.9982,0.9983
CADCHF,20100118,184300,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,184400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,184500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,184600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,184700,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,184800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,184900,0.9985,0.9985,0.9984,0.9985
CADCHF,20100118,185000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,185100,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,185200,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,185300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,185400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,185500,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,185600,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,185700,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,185800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,185900,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,190000,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,190100,0.9983,0.9985,0.9983,0.9985
CADCHF,20100118,190200,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,190300,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,190400,0.9986,0.9987,0.9986,0.9987
CADCHF,20100118,190500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,190600,0.9987,0.9987,0.9985,0.9985
CADCHF,20100118,190700,0.9985,0.9987,0.9985,0.9987
CADCHF,20100118,190800,0.9987,0.9987,0.9985,0.9985
CADCHF,20100118,190900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,191000,0.9984,0.9986,0.9984,0.9986
CADCHF,20100118,191100,0.9986,0.9986,0.9984,0.9984
CADCHF,20100118,191200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,191300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,191400,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,191500,0.9985,0.9985,0.9984,0.9985
CADCHF,20100118,191600,0.9985,0.9986,0.9985,0.9986
CADCHF,20100118,191700,0.9986,0.9986,0.9985,0.9985
CADCHF,20100118,191800,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,191900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,192000,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,192100,0.9983,0.9983,0.9981,0.9981
CADCHF,20100118,192200,0.9981,0.9985,0.9981,0.9985
CADCHF,20100118,192300,0.9985,0.9987,0.9985,0.9987
CADCHF,20100118,192400,0.9987,0.9987,0.9985,0.9985
CADCHF,20100118,192500,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,192600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,192700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,192800,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,192900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,193000,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,193100,0.9982,0.9983,0.9982,0.9983
CADCHF,20100118,193200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,193300,0.9982,0.9982,0.9981,0.9981
CADCHF,20100118,193400,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,193500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,193600,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,193700,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,193800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,193900,0.9979,0.9979,0.9978,0.9979
CADCHF,20100118,194000,0.9979,0.9981,0.9979,0.9981
CADCHF,20100118,194100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,194200,0.9980,0.9981,0.9980,0.9981
CADCHF,20100118,194300,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,194400,0.9981,0.9982,0.9981,0.9982
CADCHF,20100118,194500,0.9983,0.9983,0.9981,0.9981
CADCHF,20100118,194600,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,194700,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,194800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,194900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,195000,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,195100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,195200,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,195300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,195400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,195500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,195600,0.9980,0.9981,0.9980,0.9981
CADCHF,20100118,195700,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,195800,0.9980,0.9981,0.9980,0.9980
CADCHF,20100118,195900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,200000,0.9979,0.9980,0.9979,0.9980
CADCHF,20100118,200100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,200200,0.9980,0.9981,0.9979,0.9979
CADCHF,20100118,200300,0.9979,0.9979,0.9979,0.9979
CADCHF,20100118,200400,0.9980,0.9986,0.9980,0.9986
CADCHF,20100118,200500,0.9986,0.9988,0.9986,0.9988
CADCHF,20100118,200600,0.9988,0.9990,0.9988,0.9990
CADCHF,20100118,200700,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,200800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,200900,0.9990,0.9990,0.9987,0.9988
CADCHF,20100118,201000,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,201100,0.9988,0.9989,0.9988,0.9989
CADCHF,20100118,201200,0.9989,0.9989,0.9988,0.9988
CADCHF,20100118,201300,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,201400,0.9989,0.9990,0.9989,0.9990
CADCHF,20100118,201500,0.9990,0.9991,0.9990,0.9991
CADCHF,20100118,201600,0.9991,0.9991,0.9989,0.9989
CADCHF,20100118,201700,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,201800,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,201900,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,202000,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,202100,0.9987,0.9988,0.9987,0.9988
CADCHF,20100118,202200,0.9989,0.9989,0.9987,0.9987
CADCHF,20100118,202300,0.9988,0.9988,0.9987,0.9987
CADCHF,20100118,202400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,202500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,202600,0.9988,0.9988,0.9987,0.9987
CADCHF,20100118,202700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,202800,0.9988,0.9989,0.9988,0.9989
CADCHF,20100118,202900,0.9989,0.9989,0.9989,0.9989
CADCHF,20100118,203000,0.9989,0.9989,0.9988,0.9988
CADCHF,20100118,203100,0.9989,0.9990,0.9989,0.9990
CADCHF,20100118,203200,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,203300,0.9990,0.9991,0.9990,0.9991
CADCHF,20100118,203400,0.9991,0.9991,0.9991,0.9991
CADCHF,20100118,203500,0.9991,0.9991,0.9991,0.9991
CADCHF,20100118,203600,0.9991,0.9991,0.9991,0.9991
CADCHF,20100118,203700,0.9991,0.9991,0.9991,0.9991
CADCHF,20100118,203800,0.9991,0.9991,0.9991,0.9991
CADCHF,20100118,203900,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,204000,0.9990,0.9990,0.9989,0.9990
CADCHF,20100118,204100,0.9990,0.9990,0.9990,0.9990
CADCHF,20100118,204200,0.9990,0.9990,0.9989,0.9989
CADCHF,20100118,204300,0.9989,0.9989,0.9988,0.9988
CADCHF,20100118,204400,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,204500,0.9988,0.9988,0.9987,0.9987
CADCHF,20100118,204600,0.9986,0.9986,0.9985,0.9986
CADCHF,20100118,204700,0.9987,0.9987,0.9985,0.9985
CADCHF,20100118,204800,0.9985,0.9987,0.9985,0.9987
CADCHF,20100118,204900,0.9987,0.9987,0.9985,0.9985
CADCHF,20100118,205000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,205100,0.9986,0.9986,0.9985,0.9985
CADCHF,20100118,205200,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,205300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,205400,0.9983,0.9985,0.9983,0.9985
CADCHF,20100118,205500,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,205600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,205700,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,205800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,205900,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,210000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,210100,0.9985,0.9986,0.9985,0.9986
CADCHF,20100118,210200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,210300,0.9986,0.9986,0.9985,0.9985
CADCHF,20100118,210400,0.9985,0.9986,0.9985,0.9985
CADCHF,20100118,210500,0.9986,0.9986,0.9986,0.9986
CADCHF,20100118,210600,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,210700,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,210800,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,210900,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,211000,0.9986,0.9986,0.9984,0.9984
CADCHF,20100118,211100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,211200,0.9985,0.9987,0.9985,0.9987
CADCHF,20100118,211300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,211400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,211500,0.9987,0.9987,0.9985,0.9985
CADCHF,20100118,211600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,211700,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,211800,0.9985,0.9986,0.9985,0.9986
CADCHF,20100118,211900,0.9986,0.9986,0.9986,0.9986
CADCHF,20100118,212000,0.9986,0.9986,0.9986,0.9986
CADCHF,20100118,212100,0.9986,0.9986,0.9986,0.9986
CADCHF,20100118,212200,0.9986,0.9987,0.9986,0.9987
CADCHF,20100118,212300,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,212400,0.9986,0.9986,0.9986,0.9986
CADCHF,20100118,212500,0.9986,0.9986,0.9986,0.9986
CADCHF,20100118,212600,0.9986,0.9986,0.9986,0.9986
CADCHF,20100118,212700,0.9986,0.9986,0.9985,0.9985
CADCHF,20100118,212800,0.9985,0.9987,0.9985,0.9987
CADCHF,20100118,212900,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,213000,0.9985,0.9986,0.9985,0.9986
CADCHF,20100118,213100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,213200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,213300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,213400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,213500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,213600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,213700,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,213800,0.9986,0.9987,0.9986,0.9987
CADCHF,20100118,213900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,214000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,214100,0.9987,0.9987,0.9985,0.9985
CADCHF,20100118,214200,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,214300,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,214400,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,214500,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,214600,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,214700,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,214800,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,214900,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,215000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,215100,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,215200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,215300,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,215400,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,215500,0.9986,0.9986,0.9985,0.9985
CADCHF,20100118,215600,0.9985,0.9986,0.9985,0.9986
CADCHF,20100118,215700,0.9986,0.9988,0.9986,0.9988
CADCHF,20100118,215800,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,215900,0.9986,0.9987,0.9985,0.9985
CADCHF,20100118,220000,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,220100,0.9983,0.9983,0.9981,0.9981
CADCHF,20100118,220200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100118,220300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100118,220400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100118,220500,0.9981,0.9982,0.9981,0.9981
CADCHF,20100118,220600,0.9981,0.9983,0.9981,0.9983
CADCHF,20100118,220700,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,220800,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,220900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,221000,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,221100,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,221200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,221300,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,221400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,221500,0.9983,0.9983,0.9981,0.9981
CADCHF,20100118,221600,0.9981,0.9981,0.9980,0.9981
CADCHF,20100118,221700,0.9981,0.9981,0.9980,0.9981
CADCHF,20100118,221800,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,221900,0.9983,0.9984,0.9983,0.9983
CADCHF,20100118,222000,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,222100,0.9983,0.9983,0.9981,0.9982
CADCHF,20100118,222200,0.9982,0.9983,0.9982,0.9983
CADCHF,20100118,222300,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,222400,0.9983,0.9983,0.9981,0.9981
CADCHF,20100118,222500,0.9980,0.9981,0.9980,0.9981
CADCHF,20100118,222600,0.9981,0.9983,0.9981,0.9983
CADCHF,20100118,222700,0.9984,0.9984,0.9983,0.9983
CADCHF,20100118,222800,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,222900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,223000,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,223100,0.9985,0.9985,0.9984,0.9985
CADCHF,20100118,223200,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,223300,0.9986,0.9986,0.9986,0.9986
CADCHF,20100118,223400,0.9986,0.9986,0.9985,0.9985
CADCHF,20100118,223500,0.9985,0.9985,0.9984,0.9985
CADCHF,20100118,223600,0.9985,0.9987,0.9985,0.9986
CADCHF,20100118,223700,0.9985,0.9987,0.9985,0.9987
CADCHF,20100118,223800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,223900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,224000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,224100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,224200,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,224300,0.9985,0.9986,0.9985,0.9986
CADCHF,20100118,224400,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,224500,0.9985,0.9987,0.9985,0.9987
CADCHF,20100118,224600,0.9987,0.9987,0.9985,0.9985
CADCHF,20100118,224700,0.9985,0.9985,0.9984,0.9984
CADCHF,20100118,224800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,224900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,225000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,225100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,225200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,225300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,225400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,225500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,225600,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,225700,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,225800,0.9984,0.9986,0.9984,0.9986
CADCHF,20100118,225900,0.9985,0.9987,0.9985,0.9987
CADCHF,20100118,230000,0.9987,0.9987,0.9985,0.9985
CADCHF,20100118,230100,0.9985,0.9985,0.9983,0.9983
CADCHF,20100118,230200,0.9982,0.9982,0.9982,0.9982
CADCHF,20100118,230300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,230400,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,230500,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,230600,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,230700,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,230800,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,230900,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,231000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,231100,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,231200,0.9986,0.9987,0.9986,0.9986
CADCHF,20100118,231300,0.9986,0.9986,0.9985,0.9986
CADCHF,20100118,231400,0.9987,0.9987,0.9986,0.9986
CADCHF,20100118,231500,0.9987,0.9988,0.9987,0.9988
CADCHF,20100118,231600,0.9988,0.9988,0.9988,0.9988
CADCHF,20100118,231700,0.9988,0.9988,0.9987,0.9987
CADCHF,20100118,231800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,231900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100118,232000,0.9986,0.9986,0.9986,0.9986
CADCHF,20100118,232100,0.9986,0.9986,0.9985,0.9985
CADCHF,20100118,232200,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,232300,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,232400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,232500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,232600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,232700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,232800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,232900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,233000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,233100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,233200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,233300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,233400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,233500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,233600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,233700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,233800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,233900,0.9985,0.9985,0.9982,0.9982
CADCHF,20100118,234000,0.9981,0.9983,0.9980,0.9983
CADCHF,20100118,234100,0.9983,0.9983,0.9983,0.9983
CADCHF,20100118,234200,0.9982,0.9982,0.9981,0.9981
CADCHF,20100118,234300,0.9981,0.9984,0.9981,0.9984
CADCHF,20100118,234400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,234500,0.9984,0.9984,0.9981,0.9981
CADCHF,20100118,234600,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,234700,0.9979,0.9980,0.9979,0.9980
CADCHF,20100118,234800,0.9981,0.9982,0.9981,0.9982
CADCHF,20100118,234900,0.9982,0.9982,0.9982,0.9982
CADCHF,20100118,235000,0.9982,0.9982,0.9982,0.9982
CADCHF,20100118,235100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100118,235200,0.9981,0.9981,0.9980,0.9980
CADCHF,20100118,235300,0.9981,0.9983,0.9981,0.9983
CADCHF,20100118,235400,0.9983,0.9984,0.9983,0.9984
CADCHF,20100118,235500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,235600,0.9984,0.9985,0.9984,0.9985
CADCHF,20100118,235700,0.9985,0.9985,0.9985,0.9985
CADCHF,20100118,235800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100118,235900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,000000,0.9984,0.9984,0.9983,0.9983
CADJPY,20100118,000100,88.25,88.25,88.24,88.24
CADJPY,20100118,000200,88.24,88.24,88.24,88.24
CADJPY,20100118,000300,88.24,88.24,88.23,88.24
CADJPY,20100118,000400,88.24,88.24,88.23,88.23
CADJPY,20100118,000500,88.23,88.24,88.23,88.23
CADJPY,20100118,000600,88.22,88.22,88.22,88.22
CADJPY,20100118,000700,88.22,88.22,88.20,88.20
CADJPY,20100118,000800,88.19,88.19,88.18,88.19
CADJPY,20100118,000900,88.19,88.19,88.16,88.16
CADJPY,20100118,001000,88.16,88.16,88.15,88.15
CADJPY,20100118,001100,88.15,88.15,88.14,88.15
CADJPY,20100118,001200,88.16,88.16,88.16,88.16
CADJPY,20100118,001300,88.15,88.15,88.15,88.15
CADJPY,20100118,001400,88.15,88.15,88.15,88.15
CADJPY,20100118,001500,88.15,88.15,88.14,88.14
CADJPY,20100118,001600,88.14,88.15,88.14,88.15
CADJPY,20100118,001700,88.15,88.17,88.15,88.17
CADJPY,20100118,001800,88.19,88.19,88.18,88.18
CADJPY,20100118,001900,88.18,88.19,88.18,88.19
CADJPY,20100118,002000,88.18,88.18,88.18,88.18
CADJPY,20100118,002100,88.18,88.19,88.18,88.19
CADJPY,20100118,002200,88.19,88.21,88.19,88.21
CADJPY,20100118,002300,88.23,88.23,88.23,88.23
CADJPY,20100118,002400,88.24,88.25,88.24,88.25
CADJPY,20100118,002500,88.25,88.25,88.24,88.25
CADJPY,20100118,002600,88.25,88.25,88.24,88.25
CADJPY,20100118,002700,88.25,88.26,88.25,88.26
CADJPY,20100118,002800,88.26,88.26,88.26,88.26
CADJPY,20100118,002900,88.26,88.26,88.25,88.25
CADJPY,20100118,003000,88.25,88.25,88.25,88.25
CADJPY,20100118,003100,88.25,88.26,88.25,88.26
CADJPY,20100118,003200,88.26,88.26,88.25,88.25
CADJPY,20100118,003300,88.25,88.25,88.24,88.24
CADJPY,20100118,003400,88.24,88.25,88.24,88.25
CADJPY,20100118,003500,88.25,88.25,88.25,88.25
CADJPY,20100118,003600,88.25,88.27,88.25,88.27
CADJPY,20100118,003700,88.27,88.28,88.27,88.28
CADJPY,20100118,003800,88.28,88.28,88.28,88.28
CADJPY,20100118,003900,88.28,88.28,88.28,88.28
CADJPY,20100118,004000,88.28,88.28,88.28,88.28
CADJPY,20100118,004100,88.27,88.27,88.27,88.27
CADJPY,20100118,004200,88.27,88.27,88.27,88.27
CADJPY,20100118,004300,88.27,88.27,88.27,88.27
CADJPY,20100118,004400,88.26,88.26,88.24,88.24
CADJPY,20100118,004500,88.24,88.24,88.22,88.22
CADJPY,20100118,004600,88.23,88.27,88.23,88.27
CADJPY,20100118,004700,88.29,88.31,88.29,88.31
CADJPY,20100118,004800,88.30,88.33,88.30,88.33
CADJPY,20100118,004900,88.33,88.34,88.33,88.34
CADJPY,20100118,005000,88.34,88.34,88.33,88.33
CADJPY,20100118,005100,88.33,88.34,88.33,88.34
CADJPY,20100118,005200,88.34,88.34,88.33,88.33
CADJPY,20100118,005300,88.33,88.33,88.32,88.32
CADJPY,20100118,005400,88.32,88.34,88.31,88.34
CADJPY,20100118,005500,88.34,88.34,88.30,88.30
CADJPY,20100118,005600,88.29,88.29,88.27,88.27
CADJPY,20100118,005700,88.27,88.27,88.25,88.25
CADJPY,20100118,005800,88.25,88.26,88.25,88.26
CADJPY,20100118,005900,88.26,88.26,88.22,88.22
CADJPY,20100118,010000,88.23,88.24,88.22,88.22
CADJPY,20100118,010100,88.21,88.21,88.19,88.19
CADJPY,20100118,010200,88.20,88.21,88.20,88.21
CADJPY,20100118,010300,88.21,88.22,88.21,88.22
CADJPY,20100118,010400,88.22,88.23,88.20,88.23
CADJPY,20100118,010500,88.24,88.25,88.24,88.24
CADJPY,20100118,010600,88.25,88.26,88.25,88.26
CADJPY,20100118,010700,88.27,88.32,88.27,88.32
CADJPY,20100118,010800,88.32,88.32,88.32,88.32
CADJPY,20100118,010900,88.33,88.36,88.33,88.36
CADJPY,20100118,011000,88.35,88.35,88.35,88.35
CADJPY,20100118,011100,88.35,88.36,88.35,88.36
CADJPY,20100118,011200,88.36,88.36,88.34,88.34
CADJPY,20100118,011300,88.35,88.35,88.30,88.30
CADJPY,20100118,011400,88.29,88.29,88.25,88.25
CADJPY,20100118,011500,88.26,88.28,88.26,88.28
CADJPY,20100118,011600,88.27,88.27,88.24,88.24
CADJPY,20100118,011700,88.23,88.23,88.23,88.23
CADJPY,20100118,011800,88.24,88.24,88.24,88.24
CADJPY,20100118,011900,88.24,88.25,88.24,88.25
CADJPY,20100118,012000,88.26,88.27,88.26,88.27
CADJPY,20100118,012100,88.28,88.29,88.28,88.29
CADJPY,20100118,012200,88.29,88.29,88.27,88.28
CADJPY,20100118,012300,88.28,88.28,88.27,88.27
CADJPY,20100118,012400,88.28,88.28,88.27,88.27
CADJPY,20100118,012500,88.27,88.27,88.25,88.25
CADJPY,20100118,012600,88.25,88.25,88.25,88.25
CADJPY,20100118,012700,88.25,88.26,88.25,88.26
CADJPY,20100118,012800,88.26,88.27,88.26,88.26
CADJPY,20100118,012900,88.26,88.26,88.25,88.26
CADJPY,20100118,013000,88.26,88.26,88.26,88.26
CADJPY,20100118,013100,88.26,88.26,88.25,88.25
CADJPY,20100118,013200,88.24,88.24,88.22,88.22
CADJPY,20100118,013300,88.22,88.22,88.22,88.22
CADJPY,20100118,013400,88.23,88.23,88.22,88.23
CADJPY,20100118,013500,88.24,88.24,88.24,88.24
CADJPY,20100118,013600,88.25,88.26,88.25,88.26
CADJPY,20100118,013700,88.26,88.26,88.25,88.25
CADJPY,20100118,013800,88.24,88.24,88.24,88.24
CADJPY,20100118,013900,88.24,88.25,88.24,88.25
CADJPY,20100118,014000,88.25,88.25,88.21,88.21
CADJPY,20100118,014100,88.21,88.21,88.19,88.19
CADJPY,20100118,014200,88.19,88.20,88.19,88.19
CADJPY,20100118,014300,88.19,88.19,88.19,88.19
CADJPY,20100118,014400,88.19,88.19,88.18,88.18
CADJPY,20100118,014500,88.18,88.18,88.16,88.16
CADJPY,20100118,014600,88.16,88.16,88.14,88.14
CADJPY,20100118,014700,88.14,88.14,88.14,88.14
CADJPY,20100118,014800,88.14,88.14,88.13,88.13
CADJPY,20100118,014900,88.13,88.14,88.13,88.14
CADJPY,20100118,015000,88.14,88.14,88.13,88.13
CADJPY,20100118,015100,88.13,88.13,88.12,88.13
CADJPY,20100118,015200,88.14,88.16,88.14,88.16
CADJPY,20100118,015300,88.15,88.15,88.14,88.15
CADJPY,20100118,015400,88.15,88.15,88.13,88.13
CADJPY,20100118,015500,88.12,88.12,88.07,88.07
CADJPY,20100118,015600,88.06,88.06,88.05,88.05
CADJPY,20100118,015700,88.05,88.05,88.05,88.05
CADJPY,20100118,015800,88.04,88.04,88.03,88.04
CADJPY,20100118,015900,88.05,88.05,88.05,88.05
CADJPY,20100118,020000,88.05,88.08,88.05,88.08
CADJPY,20100118,020100,88.08,88.08,88.08,88.08
CADJPY,20100118,020200,88.08,88.08,88.07,88.07
CADJPY,20100118,020300,88.07,88.09,88.07,88.09
CADJPY,20100118,020400,88.09,88.09,88.09,88.09
CADJPY,20100118,020500,88.09,88.09,88.09,88.09
CADJPY,20100118,020600,88.09,88.09,88.08,88.08
CADJPY,20100118,020700,88.08,88.08,88.07,88.07
CADJPY,20100118,020800,88.07,88.07,88.07,88.07
CADJPY,20100118,020900,88.07,88.07,88.07,88.07
CADJPY,20100118,021000,88.07,88.08,88.07,88.08
CADJPY,20100118,021100,88.09,88.09,88.08,88.08
CADJPY,20100118,021200,88.09,88.12,88.09,88.11
CADJPY,20100118,021300,88.12,88.13,88.12,88.12
CADJPY,20100118,021400,88.11,88.11,88.11,88.11
CADJPY,20100118,021500,88.09,88.09,88.08,88.08
CADJPY,20100118,021600,88.08,88.08,88.07,88.07
CADJPY,20100118,021700,88.07,88.07,88.02,88.02
CADJPY,20100118,021800,88.02,88.04,88.02,88.04
CADJPY,20100118,021900,88.04,88.04,88.03,88.04
CADJPY,20100118,022000,88.04,88.04,88.04,88.04
CADJPY,20100118,022100,88.03,88.03,88.03,88.03
CADJPY,20100118,022200,88.03,88.03,88.03,88.03
CADJPY,20100118,022300,88.03,88.04,88.03,88.04
CADJPY,20100118,022400,88.04,88.04,88.04,88.04
CADJPY,20100118,022500,88.04,88.06,88.04,88.06
CADJPY,20100118,022600,88.06,88.06,88.06,88.06
CADJPY,20100118,022700,88.05,88.05,88.04,88.04
CADJPY,20100118,022800,88.04,88.04,88.04,88.04
CADJPY,20100118,022900,88.04,88.04,88.04,88.04
CADJPY,20100118,023000,88.03,88.04,88.03,88.04
CADJPY,20100118,023100,88.05,88.07,88.05,88.07
CADJPY,20100118,023200,88.07,88.09,88.07,88.09
CADJPY,20100118,023300,88.09,88.09,88.09,88.09
CADJPY,20100118,023400,88.09,88.09,88.07,88.07
CADJPY,20100118,023500,88.07,88.07,88.06,88.06
CADJPY,20100118,023600,88.06,88.07,88.06,88.07
CADJPY,20100118,023700,88.07,88.07,88.06,88.06
CADJPY,20100118,023800,88.06,88.07,88.06,88.06
CADJPY,20100118,023900,88.05,88.05,88.05,88.05
CADJPY,20100118,024000,88.05,88.05,88.01,88.01
CADJPY,20100118,024100,88.00,88.00,87.99,87.99
CADJPY,20100118,024200,87.99,87.99,87.97,87.97
CADJPY,20100118,024300,87.96,87.97,87.95,87.97
CADJPY,20100118,024400,87.98,88.01,87.98,88.01
CADJPY,20100118,024500,88.02,88.02,88.02,88.02
CADJPY,20100118,024600,88.01,88.01,88.01,88.01
CADJPY,20100118,024700,88.01,88.01,88.00,88.00
CADJPY,20100118,024800,88.00,88.00,87.99,87.99
CADJPY,20100118,024900,88.00,88.01,88.00,88.01
CADJPY,20100118,025000,88.01,88.01,88.00,88.00
CADJPY,20100118,025100,88.00,88.00,87.99,88.00
CADJPY,20100118,025200,88.00,88.00,87.99,88.00
CADJPY,20100118,025300,87.99,87.99,87.97,87.98
CADJPY,20100118,025400,87.99,87.99,87.98,87.98
CADJPY,20100118,025500,87.98,87.99,87.98,87.99
CADJPY,20100118,025600,87.99,87.99,87.97,87.97
CADJPY,20100118,025700,87.97,87.97,87.96,87.96
CADJPY,20100118,025800,87.96,87.96,87.96,87.96
CADJPY,20100118,025900,87.96,87.97,87.96,87.97
CADJPY,20100118,030000,87.98,88.00,87.98,88.00
CADJPY,20100118,030100,88.00,88.03,88.00,88.03
CADJPY,20100118,030200,88.03,88.03,88.03,88.03
CADJPY,20100118,030300,88.04,88.05,88.04,88.05
CADJPY,20100118,030400,88.04,88.05,88.04,88.05
CADJPY,20100118,030500,88.06,88.08,88.06,88.08
CADJPY,20100118,030600,88.09,88.09,88.08,88.09
CADJPY,20100118,030700,88.09,88.09,88.07,88.07
CADJPY,20100118,030800,88.07,88.08,88.07,88.08
CADJPY,20100118,030900,88.08,88.10,88.08,88.10
CADJPY,20100118,031000,88.10,88.12,88.10,88.12
CADJPY,20100118,031100,88.12,88.12,88.12,88.12
CADJPY,20100118,031200,88.11,88.11,88.11,88.11
CADJPY,20100118,031300,88.11,88.12,88.10,88.10
CADJPY,20100118,031400,88.09,88.09,88.06,88.06
CADJPY,20100118,031500,88.06,88.06,88.06,88.06
CADJPY,20100118,031600,88.06,88.06,88.05,88.05
CADJPY,20100118,031700,88.05,88.05,88.04,88.04
CADJPY,20100118,031800,88.04,88.04,88.03,88.03
CADJPY,20100118,031900,88.03,88.03,88.02,88.02
CADJPY,20100118,032000,88.03,88.03,88.03,88.03
CADJPY,20100118,032100,88.03,88.03,88.02,88.02
CADJPY,20100118,032200,88.01,88.01,88.01,88.01
CADJPY,20100118,032300,88.01,88.01,88.00,88.00
CADJPY,20100118,032400,88.00,88.00,88.00,88.00
CADJPY,20100118,032500,88.01,88.01,88.01,88.01
CADJPY,20100118,032600,88.01,88.01,88.01,88.01
CADJPY,20100118,032700,88.01,88.01,88.01,88.01
CADJPY,20100118,032800,88.01,88.02,88.01,88.02
CADJPY,20100118,032900,88.02,88.02,88.02,88.02
CADJPY,20100118,033000,88.02,88.02,87.99,88.00
CADJPY,20100118,033100,88.00,88.01,88.00,88.01
CADJPY,20100118,033200,88.00,88.00,87.99,87.99
CADJPY,20100118,033300,87.97,87.99,87.97,87.99
CADJPY,20100118,033400,88.00,88.00,88.00,88.00
CADJPY,20100118,033500,88.00,88.01,88.00,88.01
CADJPY,20100118,033600,88.01,88.02,88.01,88.02
CADJPY,20100118,033700,88.03,88.05,88.03,88.05
CADJPY,20100118,033800,88.06,88.08,88.06,88.08
CADJPY,20100118,033900,88.08,88.08,88.08,88.08
CADJPY,20100118,034000,88.09,88.09,88.08,88.08
CADJPY,20100118,034100,88.08,88.08,88.07,88.07
CADJPY,20100118,034200,88.07,88.08,88.07,88.08
CADJPY,20100118,034300,88.08,88.09,88.08,88.09
CADJPY,20100118,034400,88.09,88.09,88.07,88.07
CADJPY,20100118,034500,88.07,88.10,88.07,88.10
CADJPY,20100118,034600,88.10,88.10,88.09,88.09
CADJPY,20100118,034700,88.09,88.09,88.08,88.08
CADJPY,20100118,034800,88.06,88.06,88.06,88.06
CADJPY,20100118,034900,88.06,88.07,88.06,88.07
CADJPY,20100118,035000,88.08,88.09,88.08,88.09
CADJPY,20100118,035100,88.08,88.08,88.07,88.07
CADJPY,20100118,035200,88.07,88.07,88.07,88.07
CADJPY,20100118,035300,88.07,88.08,88.07,88.08
CADJPY,20100118,035400,88.08,88.08,88.08,88.08
CADJPY,20100118,035500,88.08,88.08,88.07,88.08
CADJPY,20100118,035600,88.08,88.08,88.08,88.08
CADJPY,20100118,035700,88.08,88.09,88.08,88.09
CADJPY,20100118,035800,88.10,88.11,88.10,88.11
CADJPY,20100118,035900,88.11,88.12,88.11,88.11
CADJPY,20100118,040000,88.11,88.12,88.11,88.12
CADJPY,20100118,040100,88.12,88.14,88.12,88.14
CADJPY,20100118,040200,88.15,88.16,88.15,88.16
CADJPY,20100118,040300,88.16,88.16,88.15,88.15
CADJPY,20100118,040400,88.15,88.15,88.15,88.15
CADJPY,20100118,040500,88.15,88.16,88.15,88.16
CADJPY,20100118,040600,88.17,88.22,88.17,88.22
CADJPY,20100118,040700,88.22,88.22,88.22,88.22
CADJPY,20100118,040800,88.22,88.24,88.22,88.24
CADJPY,20100118,040900,88.24,88.24,88.24,88.24
CADJPY,20100118,041000,88.24,88.24,88.22,88.23
CADJPY,20100118,041100,88.24,88.24,88.23,88.24
CADJPY,20100118,041200,88.24,88.24,88.24,88.24
CADJPY,20100118,041300,88.24,88.24,88.24,88.24
CADJPY,20100118,041400,88.24,88.24,88.24,88.24
CADJPY,20100118,041500,88.24,88.24,88.24,88.24
CADJPY,20100118,041600,88.24,88.25,88.24,88.25
CADJPY,20100118,041700,88.25,88.25,88.25,88.25
CADJPY,20100118,041800,88.25,88.25,88.25,88.25
CADJPY,20100118,041900,88.24,88.24,88.24,88.24
CADJPY,20100118,042000,88.24,88.24,88.24,88.24
CADJPY,20100118,042100,88.24,88.24,88.24,88.24
CADJPY,20100118,042200,88.24,88.24,88.24,88.24
CADJPY,20100118,042300,88.24,88.24,88.23,88.24
CADJPY,20100118,042400,88.24,88.24,88.24,88.24
CADJPY,20100118,042500,88.23,88.23,88.22,88.22
CADJPY,20100118,042600,88.22,88.22,88.22,88.22
CADJPY,20100118,042700,88.22,88.22,88.22,88.22
CADJPY,20100118,042800,88.22,88.22,88.22,88.22
CADJPY,20100118,042900,88.23,88.24,88.23,88.23
CADJPY,20100118,043000,88.24,88.24,88.24,88.24
CADJPY,20100118,043100,88.24,88.24,88.24,88.24
CADJPY,20100118,043200,88.24,88.24,88.24,88.24
CADJPY,20100118,043300,88.24,88.24,88.24,88.24
CADJPY,20100118,043400,88.24,88.25,88.24,88.25
CADJPY,20100118,043500,88.25,88.26,88.25,88.26
CADJPY,20100118,043600,88.26,88.26,88.26,88.26
CADJPY,20100118,043700,88.26,88.27,88.26,88.27
CADJPY,20100118,043800,88.27,88.28,88.27,88.28
CADJPY,20100118,043900,88.29,88.31,88.29,88.31
CADJPY,20100118,044000,88.31,88.32,88.31,88.32
CADJPY,20100118,044100,88.32,88.32,88.31,88.31
CADJPY,20100118,044200,88.31,88.31,88.31,88.31
CADJPY,20100118,044300,88.31,88.31,88.29,88.29
CADJPY,20100118,044400,88.29,88.30,88.29,88.29
CADJPY,20100118,044500,88.28,88.28,88.28,88.28
CADJPY,20100118,044600,88.28,88.28,88.28,88.28
CADJPY,20100118,044700,88.28,88.29,88.28,88.28
CADJPY,20100118,044800,88.28,88.28,88.28,88.28
CADJPY,20100118,044900,88.28,88.28,88.28,88.28
CADJPY,20100118,045000,88.28,88.28,88.28,88.28
CADJPY,20100118,045100,88.28,88.28,88.26,88.26
CADJPY,20100118,045200,88.25,88.25,88.25,88.25
CADJPY,20100118,045300,88.25,88.26,88.25,88.26
CADJPY,20100118,045400,88.26,88.26,88.26,88.26
CADJPY,20100118,045500,88.27,88.28,88.27,88.28
CADJPY,20100118,045600,88.29,88.32,88.29,88.32
CADJPY,20100118,045700,88.32,88.32,88.31,88.32
CADJPY,20100118,045800,88.33,88.36,88.33,88.36
CADJPY,20100118,045900,88.36,88.36,88.35,88.35
CADJPY,20100118,050000,88.35,88.35,88.35,88.35
CADJPY,20100118,050100,88.34,88.34,88.34,88.34
CADJPY,20100118,050200,88.34,88.35,88.34,88.35
CADJPY,20100118,050300,88.35,88.35,88.35,88.35
CADJPY,20100118,050400,88.35,88.36,88.35,88.36
CADJPY,20100118,050500,88.36,88.36,88.36,88.36
CADJPY,20100118,050600,88.36,88.36,88.34,88.34
CADJPY,20100118,050700,88.33,88.33,88.31,88.31
CADJPY,20100118,050800,88.31,88.33,88.30,88.33
CADJPY,20100118,050900,88.33,88.33,88.32,88.32
CADJPY,20100118,051000,88.33,88.33,88.31,88.31
CADJPY,20100118,051100,88.30,88.30,88.29,88.29
CADJPY,20100118,051200,88.28,88.28,88.28,88.28
CADJPY,20100118,051300,88.28,88.29,88.28,88.29
CADJPY,20100118,051400,88.29,88.30,88.28,88.28
CADJPY,20100118,051500,88.28,88.28,88.28,88.28
CADJPY,20100118,051600,88.27,88.28,88.27,88.28
CADJPY,20100118,051700,88.28,88.28,88.28,88.28
CADJPY,20100118,051800,88.28,88.28,88.27,88.28
CADJPY,20100118,051900,88.28,88.30,88.28,88.30
CADJPY,20100118,052000,88.29,88.30,88.29,88.30
CADJPY,20100118,052100,88.30,88.30,88.29,88.29
CADJPY,20100118,052200,88.29,88.29,88.28,88.28
CADJPY,20100118,052300,88.28,88.28,88.27,88.27
CADJPY,20100118,052400,88.27,88.29,88.27,88.29
CADJPY,20100118,052500,88.29,88.29,88.29,88.29
CADJPY,20100118,052600,88.30,88.33,88.30,88.33
CADJPY,20100118,052700,88.32,88.32,88.32,88.32
CADJPY,20100118,052800,88.33,88.33,88.33,88.33
CADJPY,20100118,052900,88.33,88.33,88.33,88.33
CADJPY,20100118,053000,88.34,88.34,88.34,88.34
CADJPY,20100118,053100,88.34,88.36,88.34,88.36
CADJPY,20100118,053200,88.36,88.36,88.35,88.35
CADJPY,20100118,053300,88.35,88.35,88.34,88.34
CADJPY,20100118,053400,88.34,88.36,88.34,88.36
CADJPY,20100118,053500,88.37,88.38,88.35,88.35
CADJPY,20100118,053600,88.34,88.35,88.34,88.35
CADJPY,20100118,053700,88.36,88.36,88.36,88.36
CADJPY,20100118,053800,88.36,88.37,88.36,88.36
CADJPY,20100118,053900,88.36,88.38,88.36,88.38
CADJPY,20100118,054000,88.38,88.38,88.38,88.38
CADJPY,20100118,054100,88.38,88.38,88.38,88.38
CADJPY,20100118,054200,88.37,88.37,88.35,88.35
CADJPY,20100118,054300,88.34,88.34,88.33,88.33
CADJPY,20100118,054400,88.33,88.35,88.33,88.35
CADJPY,20100118,054500,88.35,88.36,88.35,88.36
CADJPY,20100118,054600,88.37,88.38,88.37,88.38
CADJPY,20100118,054700,88.38,88.38,88.36,88.36
CADJPY,20100118,054800,88.36,88.36,88.36,88.36
CADJPY,20100118,054900,88.37,88.38,88.37,88.37
CADJPY,20100118,055000,88.36,88.36,88.36,88.36
CADJPY,20100118,055100,88.36,88.36,88.36,88.36
CADJPY,20100118,055200,88.36,88.36,88.36,88.36
CADJPY,20100118,055300,88.36,88.36,88.36,88.36
CADJPY,20100118,055400,88.36,88.36,88.36,88.36
CADJPY,20100118,055500,88.37,88.37,88.37,88.37
CADJPY,20100118,055600,88.38,88.38,88.38,88.38
CADJPY,20100118,055700,88.38,88.38,88.37,88.37
CADJPY,20100118,055800,88.36,88.36,88.36,88.36
CADJPY,20100118,055900,88.36,88.36,88.35,88.35
CADJPY,20100118,060000,88.34,88.36,88.34,88.36
CADJPY,20100118,060100,88.36,88.37,88.36,88.37
CADJPY,20100118,060200,88.38,88.38,88.38,88.38
CADJPY,20100118,060300,88.38,88.39,88.38,88.39
CADJPY,20100118,060400,88.39,88.41,88.39,88.41
CADJPY,20100118,060500,88.41,88.42,88.41,88.42
CADJPY,20100118,060600,88.43,88.43,88.43,88.43
CADJPY,20100118,060700,88.42,88.42,88.41,88.41
CADJPY,20100118,060800,88.41,88.42,88.41,88.42
CADJPY,20100118,060900,88.43,88.44,88.43,88.43
CADJPY,20100118,061000,88.43,88.43,88.42,88.42
CADJPY,20100118,061100,88.41,88.42,88.40,88.42
CADJPY,20100118,061200,88.42,88.42,88.42,88.42
CADJPY,20100118,061300,88.41,88.41,88.41,88.41
CADJPY,20100118,061400,88.41,88.41,88.41,88.41
CADJPY,20100118,061500,88.42,88.43,88.42,88.43
CADJPY,20100118,061600,88.43,88.43,88.43,88.43
CADJPY,20100118,061700,88.42,88.42,88.42,88.42
CADJPY,20100118,061800,88.41,88.41,88.41,88.41
CADJPY,20100118,061900,88.42,88.42,88.41,88.41
CADJPY,20100118,062000,88.41,88.41,88.40,88.40
CADJPY,20100118,062100,88.41,88.41,88.41,88.41
CADJPY,20100118,062200,88.40,88.40,88.39,88.39
CADJPY,20100118,062300,88.39,88.40,88.39,88.40
CADJPY,20100118,062400,88.40,88.40,88.39,88.39
CADJPY,20100118,062500,88.39,88.40,88.39,88.40
CADJPY,20100118,062600,88.40,88.42,88.40,88.42
CADJPY,20100118,062700,88.41,88.42,88.41,88.42
CADJPY,20100118,062800,88.42,88.43,88.42,88.43
CADJPY,20100118,062900,88.43,88.44,88.43,88.44
CADJPY,20100118,063000,88.45,88.45,88.45,88.45
CADJPY,20100118,063100,88.45,88.45,88.44,88.45
CADJPY,20100118,063200,88.46,88.48,88.46,88.48
CADJPY,20100118,063300,88.48,88.49,88.48,88.49
CADJPY,20100118,063400,88.47,88.47,88.46,88.46
CADJPY,20100118,063500,88.46,88.46,88.46,88.46
CADJPY,20100118,063600,88.45,88.47,88.45,88.47
CADJPY,20100118,063700,88.48,88.49,88.48,88.49
CADJPY,20100118,063800,88.49,88.49,88.47,88.47
CADJPY,20100118,063900,88.47,88.47,88.47,88.47
CADJPY,20100118,064000,88.47,88.47,88.46,88.46
CADJPY,20100118,064100,88.46,88.47,88.46,88.47
CADJPY,20100118,064200,88.47,88.49,88.47,88.49
CADJPY,20100118,064300,88.49,88.50,88.49,88.49
CADJPY,20100118,064400,88.49,88.49,88.49,88.49
CADJPY,20100118,064500,88.48,88.48,88.46,88.47
CADJPY,20100118,064600,88.48,88.48,88.46,88.46
CADJPY,20100118,064700,88.46,88.46,88.45,88.45
CADJPY,20100118,064800,88.46,88.47,88.46,88.46
CADJPY,20100118,064900,88.46,88.46,88.46,88.46
CADJPY,20100118,065000,88.45,88.45,88.45,88.45
CADJPY,20100118,065100,88.46,88.46,88.46,88.46
CADJPY,20100118,065200,88.46,88.46,88.45,88.46
CADJPY,20100118,065300,88.46,88.46,88.45,88.46
CADJPY,20100118,065400,88.45,88.46,88.44,88.46
CADJPY,20100118,065500,88.47,88.47,88.47,88.47
CADJPY,20100118,065600,88.48,88.49,88.48,88.49
CADJPY,20100118,065700,88.49,88.49,88.47,88.47
CADJPY,20100118,065800,88.47,88.47,88.45,88.46
CADJPY,20100118,065900,88.47,88.47,88.47,88.47
CADJPY,20100118,070000,88.47,88.47,88.46,88.47
CADJPY,20100118,070100,88.46,88.46,88.45,88.45
CADJPY,20100118,070200,88.44,88.44,88.43,88.44
CADJPY,20100118,070300,88.44,88.45,88.44,88.44
CADJPY,20100118,070400,88.44,88.44,88.44,88.44
CADJPY,20100118,070500,88.44,88.44,88.44,88.44
CADJPY,20100118,070600,88.45,88.45,88.44,88.44
CADJPY,20100118,070700,88.43,88.43,88.43,88.43
CADJPY,20100118,070800,88.43,88.43,88.42,88.42
CADJPY,20100118,070900,88.42,88.42,88.39,88.39
CADJPY,20100118,071000,88.38,88.38,88.38,88.38
CADJPY,20100118,071100,88.38,88.38,88.37,88.37
CADJPY,20100118,071200,88.36,88.36,88.31,88.31
CADJPY,20100118,071300,88.30,88.30,88.24,88.24
CADJPY,20100118,071400,88.24,88.24,88.20,88.22
CADJPY,20100118,071500,88.23,88.24,88.23,88.24
CADJPY,20100118,071600,88.25,88.25,88.24,88.24
CADJPY,20100118,071700,88.24,88.24,88.24,88.24
CADJPY,20100118,071800,88.24,88.25,88.24,88.25
CADJPY,20100118,071900,88.26,88.27,88.26,88.27
CADJPY,20100118,072000,88.27,88.27,88.27,88.27
CADJPY,20100118,072100,88.27,88.27,88.26,88.26
CADJPY,20100118,072200,88.27,88.27,88.25,88.25
CADJPY,20100118,072300,88.25,88.25,88.24,88.24
CADJPY,20100118,072400,88.24,88.24,88.24,88.24
CADJPY,20100118,072500,88.23,88.24,88.23,88.24
CADJPY,20100118,072600,88.24,88.24,88.24,88.24
CADJPY,20100118,072700,88.24,88.25,88.24,88.24
CADJPY,20100118,072800,88.24,88.24,88.22,88.22
CADJPY,20100118,072900,88.22,88.22,88.22,88.22
CADJPY,20100118,073000,88.21,88.22,88.21,88.22
CADJPY,20100118,073100,88.23,88.25,88.23,88.25
CADJPY,20100118,073200,88.25,88.25,88.24,88.24
CADJPY,20100118,073300,88.23,88.24,88.23,88.24
CADJPY,20100118,073400,88.24,88.25,88.24,88.25
CADJPY,20100118,073500,88.25,88.26,88.25,88.26
CADJPY,20100118,073600,88.27,88.29,88.27,88.29
CADJPY,20100118,073700,88.29,88.33,88.29,88.33
CADJPY,20100118,073800,88.33,88.36,88.33,88.35
CADJPY,20100118,073900,88.35,88.35,88.34,88.35
CADJPY,20100118,074000,88.35,88.35,88.34,88.34
CADJPY,20100118,074100,88.34,88.34,88.33,88.33
CADJPY,20100118,074200,88.34,88.40,88.34,88.40
CADJPY,20100118,074300,88.39,88.40,88.39,88.40
CADJPY,20100118,074400,88.40,88.41,88.40,88.40
CADJPY,20100118,074500,88.39,88.41,88.39,88.41
CADJPY,20100118,074600,88.41,88.42,88.41,88.42
CADJPY,20100118,074700,88.41,88.41,88.37,88.37
CADJPY,20100118,074800,88.38,88.38,88.38,88.38
CADJPY,20100118,074900,88.37,88.37,88.36,88.37
CADJPY,20100118,075000,88.36,88.36,88.35,88.35
CADJPY,20100118,075100,88.35,88.35,88.35,88.35
CADJPY,20100118,075200,88.36,88.37,88.36,88.37
CADJPY,20100118,075300,88.38,88.39,88.38,88.39
CADJPY,20100118,075400,88.39,88.41,88.39,88.41
CADJPY,20100118,075500,88.41,88.41,88.41,88.41
CADJPY,20100118,075600,88.42,88.42,88.42,88.42
CADJPY,20100118,075700,88.43,88.43,88.38,88.38
CADJPY,20100118,075800,88.38,88.38,88.37,88.37
CADJPY,20100118,075900,88.38,88.38,88.38,88.38
CADJPY,20100118,080000,88.38,88.38,88.36,88.36
CADJPY,20100118,080100,88.36,88.37,88.36,88.36
CADJPY,20100118,080200,88.36,88.36,88.35,88.36
CADJPY,20100118,080300,88.36,88.36,88.35,88.36
CADJPY,20100118,080400,88.36,88.36,88.36,88.36
CADJPY,20100118,080500,88.36,88.36,88.36,88.36
CADJPY,20100118,080600,88.36,88.38,88.36,88.38
CADJPY,20100118,080700,88.38,88.41,88.38,88.41
CADJPY,20100118,080800,88.41,88.41,88.41,88.41
CADJPY,20100118,080900,88.40,88.40,88.38,88.38
CADJPY,20100118,081000,88.38,88.38,88.38,88.38
CADJPY,20100118,081100,88.39,88.39,88.39,88.39
CADJPY,20100118,081200,88.38,88.38,88.36,88.36
CADJPY,20100118,081300,88.37,88.39,88.37,88.39
CADJPY,20100118,081400,88.40,88.41,88.40,88.41
CADJPY,20100118,081500,88.42,88.44,88.42,88.44
CADJPY,20100118,081600,88.43,88.43,88.42,88.42
CADJPY,20100118,081700,88.42,88.43,88.41,88.42
CADJPY,20100118,081800,88.41,88.41,88.40,88.40
CADJPY,20100118,081900,88.40,88.40,88.38,88.38
CADJPY,20100118,082000,88.38,88.38,88.38,88.38
CADJPY,20100118,082100,88.38,88.43,88.38,88.43
CADJPY,20100118,082200,88.43,88.43,88.42,88.42
CADJPY,20100118,082300,88.42,88.42,88.39,88.39
CADJPY,20100118,082400,88.39,88.39,88.39,88.39
CADJPY,20100118,082500,88.40,88.41,88.40,88.41
CADJPY,20100118,082600,88.41,88.44,88.41,88.44
CADJPY,20100118,082700,88.45,88.46,88.45,88.46
CADJPY,20100118,082800,88.46,88.46,88.46,88.46
CADJPY,20100118,082900,88.45,88.45,88.45,88.45
CADJPY,20100118,083000,88.45,88.45,88.45,88.45
CADJPY,20100118,083100,88.45,88.45,88.44,88.44
CADJPY,20100118,083200,88.44,88.45,88.44,88.44
CADJPY,20100118,083300,88.44,88.44,88.43,88.43
CADJPY,20100118,083400,88.44,88.44,88.44,88.44
CADJPY,20100118,083500,88.44,88.45,88.44,88.45
CADJPY,20100118,083600,88.45,88.45,88.43,88.43
CADJPY,20100118,083700,88.42,88.43,88.42,88.43
CADJPY,20100118,083800,88.42,88.44,88.42,88.44
CADJPY,20100118,083900,88.44,88.44,88.43,88.43
CADJPY,20100118,084000,88.44,88.44,88.43,88.43
CADJPY,20100118,084100,88.43,88.43,88.43,88.43
CADJPY,20100118,084200,88.43,88.43,88.43,88.43
CADJPY,20100118,084300,88.43,88.43,88.41,88.41
CADJPY,20100118,084400,88.41,88.41,88.39,88.39
CADJPY,20100118,084500,88.39,88.39,88.36,88.36
CADJPY,20100118,084600,88.35,88.35,88.34,88.35
CADJPY,20100118,084700,88.35,88.37,88.34,88.37
CADJPY,20100118,084800,88.38,88.39,88.38,88.38
CADJPY,20100118,084900,88.38,88.40,88.38,88.40
CADJPY,20100118,085000,88.41,88.41,88.41,88.41
CADJPY,20100118,085100,88.41,88.41,88.40,88.40
CADJPY,20100118,085200,88.40,88.40,88.39,88.40
CADJPY,20100118,085300,88.40,88.41,88.40,88.41
CADJPY,20100118,085400,88.41,88.41,88.41,88.41
CADJPY,20100118,085500,88.41,88.41,88.41,88.41
CADJPY,20100118,085600,88.42,88.44,88.42,88.43
CADJPY,20100118,085700,88.43,88.45,88.42,88.45
CADJPY,20100118,085800,88.45,88.48,88.45,88.48
CADJPY,20100118,085900,88.49,88.50,88.49,88.50
CADJPY,20100118,090000,88.50,88.51,88.50,88.51
CADJPY,20100118,090100,88.51,88.53,88.51,88.53
CADJPY,20100118,090200,88.54,88.54,88.52,88.52
CADJPY,20100118,090300,88.52,88.52,88.50,88.50
CADJPY,20100118,090400,88.50,88.54,88.50,88.54
CADJPY,20100118,090500,88.53,88.53,88.52,88.52
CADJPY,20100118,090600,88.52,88.54,88.52,88.54
CADJPY,20100118,090700,88.55,88.55,88.52,88.52
CADJPY,20100118,090800,88.51,88.51,88.49,88.49
CADJPY,20100118,090900,88.49,88.49,88.49,88.49
CADJPY,20100118,091000,88.49,88.49,88.49,88.49
CADJPY,20100118,091100,88.49,88.49,88.47,88.47
CADJPY,20100118,091200,88.47,88.47,88.46,88.46
CADJPY,20100118,091300,88.46,88.46,88.44,88.44
CADJPY,20100118,091400,88.44,88.46,88.44,88.45
CADJPY,20100118,091500,88.45,88.45,88.44,88.44
CADJPY,20100118,091600,88.43,88.44,88.42,88.44
CADJPY,20100118,091700,88.44,88.44,88.42,88.42
CADJPY,20100118,091800,88.43,88.43,88.43,88.43
CADJPY,20100118,091900,88.43,88.43,88.41,88.41
CADJPY,20100118,092000,88.41,88.41,88.40,88.40
CADJPY,20100118,092100,88.41,88.44,88.41,88.44
CADJPY,20100118,092200,88.45,88.45,88.45,88.45
CADJPY,20100118,092300,88.46,88.49,88.46,88.49
CADJPY,20100118,092400,88.49,88.49,88.49,88.49
CADJPY,20100118,092500,88.49,88.49,88.48,88.48
CADJPY,20100118,092600,88.47,88.47,88.46,88.47
CADJPY,20100118,092700,88.47,88.47,88.47,88.47
CADJPY,20100118,092800,88.45,88.45,88.43,88.43
CADJPY,20100118,092900,88.44,88.47,88.44,88.47
CADJPY,20100118,093000,88.46,88.46,88.46,88.46
CADJPY,20100118,093100,88.47,88.50,88.47,88.50
CADJPY,20100118,093200,88.51,88.52,88.51,88.51
CADJPY,20100118,093300,88.51,88.51,88.49,88.49
CADJPY,20100118,093400,88.50,88.50,88.50,88.50
CADJPY,20100118,093500,88.50,88.50,88.49,88.49
CADJPY,20100118,093600,88.50,88.50,88.49,88.49
CADJPY,20100118,093700,88.49,88.49,88.47,88.47
CADJPY,20100118,093800,88.47,88.49,88.47,88.49
CADJPY,20100118,093900,88.49,88.50,88.49,88.50
CADJPY,20100118,094000,88.50,88.53,88.50,88.53
CADJPY,20100118,094100,88.52,88.52,88.52,88.52
CADJPY,20100118,094200,88.52,88.52,88.49,88.49
CADJPY,20100118,094300,88.49,88.49,88.47,88.47
CADJPY,20100118,094400,88.48,88.48,88.48,88.48
CADJPY,20100118,094500,88.48,88.48,88.46,88.46
CADJPY,20100118,094600,88.46,88.47,88.46,88.47
CADJPY,20100118,094700,88.47,88.49,88.47,88.49
CADJPY,20100118,094800,88.49,88.49,88.47,88.47
CADJPY,20100118,094900,88.47,88.47,88.46,88.46
CADJPY,20100118,095000,88.46,88.47,88.46,88.47
CADJPY,20100118,095100,88.49,88.50,88.49,88.50
CADJPY,20100118,095200,88.51,88.54,88.51,88.54
CADJPY,20100118,095300,88.54,88.54,88.51,88.51
CADJPY,20100118,095400,88.50,88.52,88.50,88.51
CADJPY,20100118,095500,88.50,88.50,88.50,88.50
CADJPY,20100118,095600,88.49,88.49,88.49,88.49
CADJPY,20100118,095700,88.49,88.49,88.48,88.48
CADJPY,20100118,095800,88.47,88.47,88.47,88.47
CADJPY,20100118,095900,88.47,88.49,88.47,88.49
CADJPY,20100118,100000,88.49,88.53,88.49,88.53
CADJPY,20100118,100100,88.54,88.54,88.49,88.49
CADJPY,20100118,100200,88.48,88.48,88.46,88.46
CADJPY,20100118,100300,88.45,88.45,88.41,88.41
CADJPY,20100118,100400,88.40,88.40,88.40,88.40
CADJPY,20100118,100500,88.41,88.43,88.41,88.43
CADJPY,20100118,100600,88.43,88.47,88.43,88.47
CADJPY,20100118,100700,88.48,88.48,88.47,88.47
CADJPY,20100118,100800,88.46,88.47,88.46,88.47
CADJPY,20100118,100900,88.47,88.47,88.47,88.47
CADJPY,20100118,101000,88.47,88.47,88.46,88.47
CADJPY,20100118,101100,88.47,88.48,88.47,88.48
CADJPY,20100118,101200,88.48,88.48,88.47,88.47
CADJPY,20100118,101300,88.46,88.46,88.45,88.45
CADJPY,20100118,101400,88.44,88.44,88.42,88.42
CADJPY,20100118,101500,88.42,88.43,88.41,88.43
CADJPY,20100118,101600,88.44,88.47,88.44,88.47
CADJPY,20100118,101700,88.47,88.47,88.47,88.47
CADJPY,20100118,101800,88.46,88.46,88.43,88.43
CADJPY,20100118,101900,88.42,88.42,88.42,88.42
CADJPY,20100118,102000,88.42,88.42,88.40,88.40
CADJPY,20100118,102100,88.41,88.41,88.40,88.40
CADJPY,20100118,102200,88.40,88.41,88.39,88.41
CADJPY,20100118,102300,88.43,88.44,88.43,88.43
CADJPY,20100118,102400,88.43,88.43,88.41,88.41
CADJPY,20100118,102500,88.41,88.41,88.41,88.41
CADJPY,20100118,102600,88.42,88.42,88.42,88.42
CADJPY,20100118,102700,88.41,88.41,88.41,88.41
CADJPY,20100118,102800,88.41,88.42,88.41,88.42
CADJPY,20100118,102900,88.42,88.44,88.42,88.44
CADJPY,20100118,103000,88.44,88.44,88.44,88.44
CADJPY,20100118,103100,88.43,88.44,88.43,88.43
CADJPY,20100118,103200,88.43,88.43,88.42,88.42
CADJPY,20100118,103300,88.43,88.43,88.43,88.43
CADJPY,20100118,103400,88.43,88.43,88.43,88.43
CADJPY,20100118,103500,88.43,88.44,88.43,88.44
CADJPY,20100118,103600,88.44,88.44,88.44,88.44
CADJPY,20100118,103700,88.44,88.44,88.43,88.43
CADJPY,20100118,103800,88.43,88.47,88.43,88.47
CADJPY,20100118,103900,88.47,88.47,88.47,88.47
CADJPY,20100118,104000,88.47,88.51,88.47,88.51
CADJPY,20100118,104100,88.52,88.52,88.52,88.52
CADJPY,20100118,104200,88.52,88.52,88.51,88.51
CADJPY,20100118,104300,88.50,88.50,88.49,88.49
CADJPY,20100118,104400,88.49,88.49,88.47,88.47
CADJPY,20100118,104500,88.46,88.46,88.45,88.45
CADJPY,20100118,104600,88.44,88.45,88.44,88.45
CADJPY,20100118,104700,88.45,88.45,88.45,88.45
CADJPY,20100118,104800,88.45,88.48,88.45,88.48
CADJPY,20100118,104900,88.48,88.48,88.47,88.47
CADJPY,20100118,105000,88.47,88.47,88.46,88.47
CADJPY,20100118,105100,88.47,88.47,88.47,88.47
CADJPY,20100118,105200,88.48,88.50,88.48,88.50
CADJPY,20100118,105300,88.51,88.51,88.51,88.51
CADJPY,20100118,105400,88.51,88.51,88.51,88.51
CADJPY,20100118,105500,88.50,88.50,88.50,88.50
CADJPY,20100118,105600,88.50,88.52,88.50,88.52
CADJPY,20100118,105700,88.52,88.52,88.52,88.52
CADJPY,20100118,105800,88.52,88.52,88.51,88.51
CADJPY,20100118,105900,88.52,88.52,88.52,88.52
CADJPY,20100118,110000,88.52,88.53,88.51,88.51
CADJPY,20100118,110100,88.51,88.51,88.49,88.49
CADJPY,20100118,110200,88.48,88.48,88.48,88.48
CADJPY,20100118,110300,88.49,88.50,88.49,88.50
CADJPY,20100118,110400,88.50,88.50,88.49,88.49
CADJPY,20100118,110500,88.49,88.49,88.49,88.49
CADJPY,20100118,110600,88.49,88.50,88.49,88.50
CADJPY,20100118,110700,88.49,88.49,88.49,88.49
CADJPY,20100118,110800,88.49,88.50,88.49,88.50
CADJPY,20100118,110900,88.50,88.50,88.49,88.49
CADJPY,20100118,111000,88.49,88.50,88.49,88.50
CADJPY,20100118,111100,88.50,88.54,88.50,88.54
CADJPY,20100118,111200,88.54,88.54,88.52,88.52
CADJPY,20100118,111300,88.52,88.52,88.51,88.51
CADJPY,20100118,111400,88.51,88.51,88.50,88.50
CADJPY,20100118,111500,88.50,88.50,88.48,88.48
CADJPY,20100118,111600,88.47,88.48,88.47,88.47
CADJPY,20100118,111700,88.47,88.47,88.46,88.46
CADJPY,20100118,111800,88.46,88.47,88.46,88.47
CADJPY,20100118,111900,88.47,88.47,88.45,88.46
CADJPY,20100118,112000,88.47,88.47,88.44,88.44
CADJPY,20100118,112100,88.43,88.43,88.42,88.42
CADJPY,20100118,112200,88.41,88.41,88.41,88.41
CADJPY,20100118,112300,88.41,88.43,88.41,88.43
CADJPY,20100118,112400,88.42,88.42,88.42,88.42
CADJPY,20100118,112500,88.42,88.43,88.42,88.43
CADJPY,20100118,112600,88.44,88.44,88.44,88.44
CADJPY,20100118,112700,88.44,88.44,88.43,88.43
CADJPY,20100118,112800,88.43,88.43,88.43,88.43
CADJPY,20100118,112900,88.43,88.43,88.43,88.43
CADJPY,20100118,113000,88.42,88.43,88.42,88.43
CADJPY,20100118,113100,88.43,88.43,88.42,88.42
CADJPY,20100118,113200,88.43,88.44,88.43,88.44
CADJPY,20100118,113300,88.44,88.44,88.44,88.44
CADJPY,20100118,113400,88.44,88.45,88.44,88.45
CADJPY,20100118,113500,88.45,88.47,88.45,88.47
CADJPY,20100118,113600,88.48,88.49,88.48,88.49
CADJPY,20100118,113700,88.49,88.49,88.47,88.47
CADJPY,20100118,113800,88.47,88.47,88.46,88.46
CADJPY,20100118,113900,88.46,88.46,88.46,88.46
CADJPY,20100118,114000,88.46,88.47,88.46,88.46
CADJPY,20100118,114100,88.46,88.46,88.46,88.46
CADJPY,20100118,114200,88.46,88.46,88.45,88.45
CADJPY,20100118,114300,88.45,88.45,88.45,88.45
CADJPY,20100118,114400,88.45,88.45,88.44,88.45
CADJPY,20100118,114500,88.46,88.46,88.45,88.45
CADJPY,20100118,114600,88.45,88.45,88.44,88.44
CADJPY,20100118,114700,88.43,88.43,88.42,88.42
CADJPY,20100118,114800,88.42,88.42,88.41,88.42
CADJPY,20100118,114900,88.43,88.44,88.43,88.44
CADJPY,20100118,115000,88.45,88.46,88.45,88.46
CADJPY,20100118,115100,88.46,88.46,88.45,88.45
CADJPY,20100118,115200,88.45,88.45,88.45,88.45
CADJPY,20100118,115300,88.45,88.45,88.44,88.45
CADJPY,20100118,115400,88.45,88.45,88.44,88.44
CADJPY,20100118,115500,88.44,88.44,88.43,88.43
CADJPY,20100118,115600,88.42,88.42,88.42,88.42
CADJPY,20100118,115700,88.42,88.42,88.42,88.42
CADJPY,20100118,115800,88.42,88.43,88.42,88.43
CADJPY,20100118,115900,88.43,88.43,88.42,88.42
CADJPY,20100118,120000,88.41,88.41,88.39,88.39
CADJPY,20100118,120100,88.39,88.40,88.39,88.40
CADJPY,20100118,120200,88.40,88.40,88.39,88.39
CADJPY,20100118,120300,88.39,88.39,88.38,88.38
CADJPY,20100118,120400,88.38,88.38,88.37,88.37
CADJPY,20100118,120500,88.37,88.37,88.35,88.35
CADJPY,20100118,120600,88.34,88.34,88.31,88.31
CADJPY,20100118,120700,88.32,88.32,88.32,88.32
CADJPY,20100118,120800,88.32,88.32,88.31,88.31
CADJPY,20100118,120900,88.31,88.31,88.31,88.31
CADJPY,20100118,121000,88.31,88.31,88.30,88.30
CADJPY,20100118,121100,88.30,88.31,88.30,88.31
CADJPY,20100118,121200,88.32,88.32,88.32,88.32
CADJPY,20100118,121300,88.32,88.32,88.32,88.32
CADJPY,20100118,121400,88.32,88.32,88.31,88.31
CADJPY,20100118,121500,88.31,88.31,88.28,88.28
CADJPY,20100118,121600,88.28,88.29,88.28,88.29
CADJPY,20100118,121700,88.29,88.30,88.29,88.29
CADJPY,20100118,121800,88.29,88.29,88.27,88.27
CADJPY,20100118,121900,88.27,88.27,88.26,88.26
CADJPY,20100118,122000,88.25,88.25,88.23,88.23
CADJPY,20100118,122100,88.23,88.24,88.23,88.24
CADJPY,20100118,122200,88.24,88.24,88.23,88.23
CADJPY,20100118,122300,88.22,88.22,88.19,88.19
CADJPY,20100118,122400,88.19,88.19,88.19,88.19
CADJPY,20100118,122500,88.20,88.20,88.20,88.20
CADJPY,20100118,122600,88.20,88.20,88.20,88.20
CADJPY,20100118,122700,88.21,88.24,88.21,88.24
CADJPY,20100118,122800,88.24,88.26,88.24,88.26
CADJPY,20100118,122900,88.27,88.27,88.26,88.26
CADJPY,20100118,123000,88.26,88.26,88.25,88.26
CADJPY,20100118,123100,88.26,88.27,88.26,88.27
CADJPY,20100118,123200,88.27,88.28,88.27,88.28
CADJPY,20100118,123300,88.28,88.28,88.28,88.28
CADJPY,20100118,123400,88.28,88.28,88.27,88.27
CADJPY,20100118,123500,88.26,88.26,88.24,88.24
CADJPY,20100118,123600,88.24,88.24,88.24,88.24
CADJPY,20100118,123700,88.24,88.25,88.24,88.25
CADJPY,20100118,123800,88.25,88.26,88.25,88.26
CADJPY,20100118,123900,88.26,88.27,88.26,88.27
CADJPY,20100118,124000,88.27,88.27,88.24,88.24
CADJPY,20100118,124100,88.22,88.22,88.21,88.21
CADJPY,20100118,124200,88.19,88.19,88.18,88.18
CADJPY,20100118,124300,88.18,88.19,88.18,88.18
CADJPY,20100118,124400,88.17,88.17,88.14,88.15
CADJPY,20100118,124500,88.15,88.15,88.15,88.15
CADJPY,20100118,124600,88.15,88.16,88.15,88.16
CADJPY,20100118,124700,88.17,88.18,88.17,88.18
CADJPY,20100118,124800,88.19,88.19,88.19,88.19
CADJPY,20100118,124900,88.18,88.21,88.18,88.21
CADJPY,20100118,125000,88.21,88.21,88.20,88.20
CADJPY,20100118,125100,88.20,88.20,88.20,88.20
CADJPY,20100118,125200,88.21,88.22,88.21,88.22
CADJPY,20100118,125300,88.23,88.24,88.23,88.24
CADJPY,20100118,125400,88.24,88.25,88.24,88.25
CADJPY,20100118,125500,88.25,88.25,88.24,88.24
CADJPY,20100118,125600,88.24,88.24,88.24,88.24
CADJPY,20100118,125700,88.24,88.24,88.22,88.23
CADJPY,20100118,125800,88.24,88.25,88.24,88.24
CADJPY,20100118,125900,88.24,88.25,88.24,88.25
CADJPY,20100118,130000,88.26,88.29,88.26,88.26
CADJPY,20100118,130100,88.26,88.27,88.26,88.27
CADJPY,20100118,130200,88.27,88.27,88.26,88.27
CADJPY,20100118,130300,88.27,88.28,88.27,88.28
CADJPY,20100118,130400,88.28,88.28,88.27,88.27
CADJPY,20100118,130500,88.26,88.26,88.26,88.26
CADJPY,20100118,130600,88.26,88.26,88.25,88.25
CADJPY,20100118,130700,88.26,88.26,88.25,88.25
CADJPY,20100118,130800,88.25,88.26,88.25,88.25
CADJPY,20100118,130900,88.24,88.25,88.24,88.24
CADJPY,20100118,131000,88.24,88.24,88.23,88.23
CADJPY,20100118,131100,88.22,88.23,88.22,88.23
CADJPY,20100118,131200,88.23,88.24,88.23,88.24
CADJPY,20100118,131300,88.24,88.26,88.24,88.26
CADJPY,20100118,131400,88.26,88.27,88.26,88.27
CADJPY,20100118,131500,88.28,88.28,88.27,88.27
CADJPY,20100118,131600,88.28,88.29,88.28,88.28
CADJPY,20100118,131700,88.27,88.27,88.27,88.27
CADJPY,20100118,131800,88.27,88.28,88.27,88.28
CADJPY,20100118,131900,88.28,88.29,88.28,88.29
CADJPY,20100118,132000,88.29,88.29,88.28,88.28
CADJPY,20100118,132100,88.28,88.29,88.28,88.29
CADJPY,20100118,132200,88.29,88.29,88.29,88.29
CADJPY,20100118,132300,88.30,88.32,88.30,88.32
CADJPY,20100118,132400,88.32,88.32,88.30,88.31
CADJPY,20100118,132500,88.32,88.32,88.32,88.32
CADJPY,20100118,132600,88.32,88.32,88.32,88.32
CADJPY,20100118,132700,88.32,88.32,88.30,88.30
CADJPY,20100118,132800,88.30,88.30,88.30,88.30
CADJPY,20100118,132900,88.30,88.30,88.26,88.26
CADJPY,20100118,133000,88.26,88.27,88.26,88.27
CADJPY,20100118,133100,88.27,88.27,88.27,88.27
CADJPY,20100118,133200,88.27,88.28,88.27,88.27
CADJPY,20100118,133300,88.27,88.27,88.27,88.27
CADJPY,20100118,133400,88.27,88.28,88.27,88.28
CADJPY,20100118,133500,88.28,88.28,88.27,88.27
CADJPY,20100118,133600,88.27,88.27,88.26,88.26
CADJPY,20100118,133700,88.26,88.26,88.25,88.25
CADJPY,20100118,133800,88.26,88.26,88.26,88.26
CADJPY,20100118,133900,88.25,88.25,88.25,88.25
CADJPY,20100118,134000,88.25,88.26,88.25,88.26
CADJPY,20100118,134100,88.25,88.27,88.25,88.27
CADJPY,20100118,134200,88.27,88.27,88.26,88.26
CADJPY,20100118,134300,88.26,88.26,88.26,88.26
CADJPY,20100118,134400,88.27,88.28,88.27,88.28
CADJPY,20100118,134500,88.28,88.28,88.28,88.28
CADJPY,20100118,134600,88.28,88.28,88.26,88.28
CADJPY,20100118,134700,88.29,88.30,88.28,88.28
CADJPY,20100118,134800,88.27,88.27,88.26,88.26
CADJPY,20100118,134900,88.26,88.27,88.26,88.26
CADJPY,20100118,135000,88.26,88.26,88.25,88.26
CADJPY,20100118,135100,88.26,88.26,88.25,88.25
CADJPY,20100118,135200,88.26,88.26,88.24,88.24
CADJPY,20100118,135300,88.24,88.24,88.22,88.22
CADJPY,20100118,135400,88.22,88.23,88.22,88.22
CADJPY,20100118,135500,88.22,88.23,88.22,88.22
CADJPY,20100118,135600,88.22,88.22,88.22,88.22
CADJPY,20100118,135700,88.22,88.22,88.22,88.22
CADJPY,20100118,135800,88.22,88.22,88.22,88.22
CADJPY,20100118,135900,88.21,88.21,88.20,88.21
CADJPY,20100118,140000,88.20,88.20,88.19,88.20
CADJPY,20100118,140100,88.19,88.22,88.19,88.22
CADJPY,20100118,140200,88.23,88.23,88.22,88.22
CADJPY,20100118,140300,88.22,88.22,88.22,88.22
CADJPY,20100118,140400,88.21,88.21,88.21,88.21
CADJPY,20100118,140500,88.21,88.22,88.21,88.22
CADJPY,20100118,140600,88.23,88.26,88.23,88.26
CADJPY,20100118,140700,88.27,88.32,88.27,88.32
CADJPY,20100118,140800,88.32,88.32,88.31,88.31
CADJPY,20100118,140900,88.31,88.31,88.31,88.31
CADJPY,20100118,141000,88.31,88.34,88.31,88.34
CADJPY,20100118,141100,88.34,88.35,88.34,88.35
CADJPY,20100118,141200,88.35,88.36,88.35,88.36
CADJPY,20100118,141300,88.38,88.38,88.38,88.38
CADJPY,20100118,141400,88.38,88.38,88.38,88.38
CADJPY,20100118,141500,88.38,88.38,88.38,88.38
CADJPY,20100118,141600,88.38,88.38,88.37,88.37
CADJPY,20100118,141700,88.36,88.38,88.36,88.38
CADJPY,20100118,141800,88.38,88.38,88.38,88.38
CADJPY,20100118,141900,88.38,88.38,88.38,88.38
CADJPY,20100118,142000,88.39,88.39,88.39,88.39
CADJPY,20100118,142100,88.39,88.39,88.38,88.38
CADJPY,20100118,142200,88.38,88.38,88.38,88.38
CADJPY,20100118,142300,88.38,88.39,88.38,88.38
CADJPY,20100118,142400,88.37,88.37,88.35,88.35
CADJPY,20100118,142500,88.35,88.37,88.35,88.36
CADJPY,20100118,142600,88.36,88.36,88.36,88.36
CADJPY,20100118,142700,88.36,88.36,88.36,88.36
CADJPY,20100118,142800,88.36,88.36,88.36,88.36
CADJPY,20100118,142900,88.35,88.35,88.35,88.35
CADJPY,20100118,143000,88.35,88.35,88.33,88.33
CADJPY,20100118,143100,88.33,88.33,88.33,88.33
CADJPY,20100118,143200,88.33,88.34,88.33,88.34
CADJPY,20100118,143300,88.34,88.35,88.34,88.35
CADJPY,20100118,143400,88.35,88.36,88.35,88.36
CADJPY,20100118,143500,88.36,88.37,88.35,88.35
CADJPY,20100118,143600,88.35,88.35,88.34,88.34
CADJPY,20100118,143700,88.34,88.35,88.34,88.34
CADJPY,20100118,143800,88.34,88.34,88.33,88.34
CADJPY,20100118,143900,88.34,88.34,88.32,88.32
CADJPY,20100118,144000,88.32,88.33,88.32,88.32
CADJPY,20100118,144100,88.32,88.34,88.32,88.34
CADJPY,20100118,144200,88.35,88.36,88.35,88.36
CADJPY,20100118,144300,88.38,88.38,88.37,88.37
CADJPY,20100118,144400,88.38,88.39,88.38,88.39
CADJPY,20100118,144500,88.39,88.40,88.39,88.40
CADJPY,20100118,144600,88.40,88.40,88.38,88.38
CADJPY,20100118,144700,88.39,88.40,88.39,88.39
CADJPY,20100118,144800,88.39,88.39,88.38,88.38
CADJPY,20100118,144900,88.38,88.38,88.38,88.38
CADJPY,20100118,145000,88.39,88.40,88.39,88.40
CADJPY,20100118,145100,88.41,88.42,88.41,88.42
CADJPY,20100118,145200,88.42,88.42,88.42,88.42
CADJPY,20100118,145300,88.42,88.42,88.41,88.42
CADJPY,20100118,145400,88.43,88.44,88.43,88.44
CADJPY,20100118,145500,88.43,88.43,88.42,88.42
CADJPY,20100118,145600,88.43,88.43,88.43,88.43
CADJPY,20100118,145700,88.43,88.43,88.40,88.40
CADJPY,20100118,145800,88.39,88.39,88.39,88.39
CADJPY,20100118,145900,88.39,88.39,88.39,88.39
CADJPY,20100118,150000,88.39,88.39,88.39,88.39
CADJPY,20100118,150100,88.39,88.39,88.38,88.38
CADJPY,20100118,150200,88.38,88.38,88.38,88.38
CADJPY,20100118,150300,88.38,88.40,88.38,88.40
CADJPY,20100118,150400,88.40,88.40,88.40,88.40
CADJPY,20100118,150500,88.39,88.39,88.39,88.39
CADJPY,20100118,150600,88.39,88.39,88.39,88.39
CADJPY,20100118,150700,88.39,88.39,88.39,88.39
CADJPY,20100118,150800,88.39,88.40,88.39,88.39
CADJPY,20100118,150900,88.39,88.40,88.39,88.40
CADJPY,20100118,151000,88.40,88.40,88.40,88.40
CADJPY,20100118,151100,88.40,88.40,88.39,88.39
CADJPY,20100118,151200,88.39,88.40,88.39,88.39
CADJPY,20100118,151300,88.39,88.39,88.39,88.39
CADJPY,20100118,151400,88.38,88.38,88.38,88.38
CADJPY,20100118,151500,88.37,88.37,88.35,88.35
CADJPY,20100118,151600,88.34,88.34,88.33,88.33
CADJPY,20100118,151700,88.33,88.33,88.33,88.33
CADJPY,20100118,151800,88.32,88.32,88.32,88.32
CADJPY,20100118,151900,88.32,88.33,88.32,88.32
CADJPY,20100118,152000,88.32,88.33,88.32,88.33
CADJPY,20100118,152100,88.33,88.33,88.32,88.32
CADJPY,20100118,152200,88.32,88.32,88.32,88.32
CADJPY,20100118,152300,88.31,88.31,88.31,88.31
CADJPY,20100118,152400,88.31,88.32,88.31,88.32
CADJPY,20100118,152500,88.32,88.32,88.32,88.32
CADJPY,20100118,152600,88.33,88.34,88.33,88.34
CADJPY,20100118,152700,88.34,88.34,88.34,88.34
CADJPY,20100118,152800,88.33,88.34,88.33,88.34
CADJPY,20100118,152900,88.34,88.34,88.33,88.33
CADJPY,20100118,153000,88.33,88.33,88.32,88.32
CADJPY,20100118,153100,88.33,88.33,88.33,88.33
CADJPY,20100118,153200,88.33,88.33,88.33,88.33
CADJPY,20100118,153300,88.32,88.33,88.32,88.32
CADJPY,20100118,153400,88.33,88.33,88.32,88.32
CADJPY,20100118,153500,88.33,88.33,88.32,88.32
CADJPY,20100118,153600,88.32,88.32,88.30,88.30
CADJPY,20100118,153700,88.30,88.32,88.30,88.32
CADJPY,20100118,153800,88.32,88.32,88.32,88.32
CADJPY,20100118,153900,88.33,88.33,88.33,88.33
CADJPY,20100118,154000,88.33,88.39,88.33,88.39
CADJPY,20100118,154100,88.39,88.40,88.39,88.40
CADJPY,20100118,154200,88.40,88.40,88.40,88.40
CADJPY,20100118,154300,88.42,88.43,88.40,88.41
CADJPY,20100118,154400,88.42,88.43,88.42,88.43
CADJPY,20100118,154500,88.44,88.44,88.43,88.43
CADJPY,20100118,154600,88.44,88.44,88.43,88.43
CADJPY,20100118,154700,88.42,88.43,88.42,88.43
CADJPY,20100118,154800,88.43,88.44,88.43,88.44
CADJPY,20100118,154900,88.44,88.44,88.43,88.43
CADJPY,20100118,155000,88.43,88.43,88.43,88.43
CADJPY,20100118,155100,88.43,88.43,88.43,88.43
CADJPY,20100118,155200,88.43,88.44,88.43,88.44
CADJPY,20100118,155300,88.45,88.45,88.45,88.45
CADJPY,20100118,155400,88.44,88.47,88.44,88.47
CADJPY,20100118,155500,88.47,88.49,88.47,88.47
CADJPY,20100118,155600,88.47,88.47,88.47,88.47
CADJPY,20100118,155700,88.46,88.49,88.46,88.47
CADJPY,20100118,155800,88.47,88.47,88.47,88.47
CADJPY,20100118,155900,88.46,88.46,88.45,88.45
CADJPY,20100118,160000,88.45,88.45,88.44,88.44
CADJPY,20100118,160100,88.44,88.44,88.43,88.43
CADJPY,20100118,160200,88.42,88.42,88.42,88.42
CADJPY,20100118,160300,88.42,88.43,88.42,88.43
CADJPY,20100118,160400,88.42,88.42,88.42,88.42
CADJPY,20100118,160500,88.41,88.42,88.41,88.42
CADJPY,20100118,160600,88.43,88.43,88.43,88.43
CADJPY,20100118,160700,88.43,88.43,88.43,88.43
CADJPY,20100118,160800,88.43,88.43,88.42,88.42
CADJPY,20100118,160900,88.42,88.43,88.42,88.43
CADJPY,20100118,161000,88.44,88.46,88.44,88.46
CADJPY,20100118,161100,88.46,88.47,88.46,88.47
CADJPY,20100118,161200,88.47,88.47,88.46,88.46
CADJPY,20100118,161300,88.46,88.46,88.46,88.46
CADJPY,20100118,161400,88.46,88.49,88.46,88.49
CADJPY,20100118,161500,88.49,88.49,88.49,88.49
CADJPY,20100118,161600,88.49,88.49,88.48,88.49
CADJPY,20100118,161700,88.49,88.49,88.49,88.49
CADJPY,20100118,161800,88.49,88.49,88.49,88.49
CADJPY,20100118,161900,88.48,88.48,88.48,88.48
CADJPY,20100118,162000,88.48,88.49,88.48,88.49
CADJPY,20100118,162100,88.49,88.49,88.45,88.45
CADJPY,20100118,162200,88.45,88.47,88.45,88.47
CADJPY,20100118,162300,88.47,88.48,88.47,88.48
CADJPY,20100118,162400,88.49,88.49,88.49,88.49
CADJPY,20100118,162500,88.50,88.52,88.50,88.52
CADJPY,20100118,162600,88.51,88.52,88.51,88.52
CADJPY,20100118,162700,88.52,88.53,88.52,88.53
CADJPY,20100118,162800,88.53,88.53,88.53,88.53
CADJPY,20100118,162900,88.52,88.52,88.52,88.52
CADJPY,20100118,163000,88.52,88.53,88.52,88.52
CADJPY,20100118,163100,88.51,88.51,88.51,88.51
CADJPY,20100118,163200,88.51,88.51,88.51,88.51
CADJPY,20100118,163300,88.51,88.51,88.51,88.51
CADJPY,20100118,163400,88.51,88.52,88.51,88.52
CADJPY,20100118,163500,88.52,88.52,88.51,88.51
CADJPY,20100118,163600,88.51,88.51,88.51,88.51
CADJPY,20100118,163700,88.51,88.51,88.50,88.50
CADJPY,20100118,163800,88.50,88.51,88.50,88.51
CADJPY,20100118,163900,88.51,88.51,88.51,88.51
CADJPY,20100118,164000,88.51,88.52,88.51,88.51
CADJPY,20100118,164100,88.51,88.51,88.51,88.51
CADJPY,20100118,164200,88.51,88.51,88.49,88.50
CADJPY,20100118,164300,88.50,88.51,88.50,88.51
CADJPY,20100118,164400,88.51,88.51,88.51,88.51
CADJPY,20100118,164500,88.51,88.52,88.51,88.51
CADJPY,20100118,164600,88.50,88.52,88.50,88.52
CADJPY,20100118,164700,88.52,88.52,88.51,88.51
CADJPY,20100118,164800,88.51,88.51,88.50,88.51
CADJPY,20100118,164900,88.52,88.52,88.52,88.52
CADJPY,20100118,165000,88.52,88.52,88.52,88.52
CADJPY,20100118,165100,88.52,88.52,88.51,88.51
CADJPY,20100118,165200,88.51,88.51,88.49,88.50
CADJPY,20100118,165300,88.51,88.51,88.51,88.51
CADJPY,20100118,165400,88.51,88.52,88.51,88.52
CADJPY,20100118,165500,88.52,88.53,88.52,88.53
CADJPY,20100118,165600,88.53,88.53,88.53,88.53
CADJPY,20100118,165700,88.53,88.53,88.52,88.52
CADJPY,20100118,165800,88.52,88.52,88.51,88.51
CADJPY,20100118,165900,88.51,88.51,88.49,88.49
CADJPY,20100118,170000,88.48,88.48,88.42,88.46
CADJPY,20100118,170100,88.45,88.46,88.44,88.46
CADJPY,20100118,170200,88.46,88.46,88.45,88.45
CADJPY,20100118,170300,88.45,88.45,88.45,88.45
CADJPY,20100118,170400,88.45,88.47,88.45,88.47
CADJPY,20100118,170500,88.47,88.47,88.47,88.47
CADJPY,20100118,170600,88.47,88.47,88.46,88.46
CADJPY,20100118,170700,88.46,88.46,88.46,88.46
CADJPY,20100118,170800,88.46,88.46,88.46,88.46
CADJPY,20100118,170900,88.47,88.47,88.47,88.47
CADJPY,20100118,171000,88.47,88.47,88.46,88.46
CADJPY,20100118,171100,88.46,88.49,88.46,88.49
CADJPY,20100118,171200,88.48,88.48,88.46,88.46
CADJPY,20100118,171300,88.46,88.46,88.46,88.46
CADJPY,20100118,171400,88.47,88.47,88.46,88.46
CADJPY,20100118,171500,88.46,88.47,88.46,88.47
CADJPY,20100118,171600,88.46,88.46,88.45,88.45
CADJPY,20100118,171700,88.45,88.46,88.45,88.46
CADJPY,20100118,171800,88.46,88.46,88.46,88.46
CADJPY,20100118,171900,88.47,88.49,88.47,88.49
CADJPY,20100118,172000,88.49,88.49,88.47,88.47
CADJPY,20100118,172100,88.47,88.47,88.45,88.45
CADJPY,20100118,172200,88.45,88.46,88.45,88.46
CADJPY,20100118,172300,88.45,88.45,88.45,88.45
CADJPY,20100118,172400,88.45,88.45,88.45,88.45
CADJPY,20100118,172500,88.45,88.46,88.44,88.46
CADJPY,20100118,172600,88.46,88.46,88.46,88.46
CADJPY,20100118,172700,88.45,88.46,88.45,88.46
CADJPY,20100118,172800,88.46,88.47,88.46,88.47
CADJPY,20100118,172900,88.47,88.47,88.46,88.46
CADJPY,20100118,173000,88.46,88.46,88.46,88.46
CADJPY,20100118,173100,88.47,88.47,88.47,88.47
CADJPY,20100118,173200,88.46,88.46,88.46,88.46
CADJPY,20100118,173300,88.46,88.46,88.45,88.45
CADJPY,20100118,173400,88.45,88.45,88.45,88.45
CADJPY,20100118,173500,88.45,88.45,88.45,88.45
CADJPY,20100118,173600,88.45,88.45,88.43,88.43
CADJPY,20100118,173700,88.44,88.44,88.44,88.44
CADJPY,20100118,173800,88.43,88.43,88.43,88.43
CADJPY,20100118,173900,88.43,88.43,88.42,88.42
CADJPY,20100118,174000,88.43,88.43,88.43,88.43
CADJPY,20100118,174100,88.43,88.43,88.43,88.43
CADJPY,20100118,174200,88.43,88.44,88.43,88.44
CADJPY,20100118,174300,88.44,88.44,88.44,88.44
CADJPY,20100118,174400,88.44,88.45,88.44,88.45
CADJPY,20100118,174500,88.44,88.44,88.42,88.42
CADJPY,20100118,174600,88.42,88.43,88.42,88.42
CADJPY,20100118,174700,88.42,88.43,88.42,88.43
CADJPY,20100118,174800,88.43,88.44,88.43,88.44
CADJPY,20100118,174900,88.44,88.47,88.44,88.46
CADJPY,20100118,175000,88.46,88.46,88.46,88.46
CADJPY,20100118,175100,88.46,88.47,88.46,88.46
CADJPY,20100118,175200,88.46,88.46,88.45,88.45
CADJPY,20100118,175300,88.45,88.46,88.45,88.46
CADJPY,20100118,175400,88.46,88.46,88.46,88.46
CADJPY,20100118,175500,88.46,88.46,88.46,88.46
CADJPY,20100118,175600,88.46,88.47,88.46,88.47
CADJPY,20100118,175700,88.47,88.47,88.46,88.46
CADJPY,20100118,175800,88.45,88.45,88.44,88.45
CADJPY,20100118,175900,88.45,88.45,88.45,88.45
CADJPY,20100118,180000,88.44,88.46,88.44,88.46
CADJPY,20100118,180100,88.46,88.48,88.46,88.48
CADJPY,20100118,180200,88.48,88.49,88.48,88.48
CADJPY,20100118,180300,88.47,88.47,88.46,88.46
CADJPY,20100118,180400,88.47,88.47,88.47,88.47
CADJPY,20100118,180500,88.47,88.47,88.47,88.47
CADJPY,20100118,180600,88.47,88.47,88.47,88.47
CADJPY,20100118,180700,88.47,88.48,88.47,88.47
CADJPY,20100118,180800,88.48,88.49,88.47,88.47
CADJPY,20100118,180900,88.48,88.48,88.48,88.48
CADJPY,20100118,181000,88.48,88.49,88.48,88.49
CADJPY,20100118,181100,88.49,88.49,88.47,88.47
CADJPY,20100118,181200,88.47,88.48,88.47,88.48
CADJPY,20100118,181300,88.48,88.48,88.46,88.46
CADJPY,20100118,181400,88.46,88.47,88.46,88.46
CADJPY,20100118,181500,88.45,88.45,88.43,88.43
CADJPY,20100118,181600,88.43,88.43,88.42,88.42
CADJPY,20100118,181700,88.42,88.42,88.42,88.42
CADJPY,20100118,181800,88.42,88.43,88.42,88.43
CADJPY,20100118,181900,88.43,88.44,88.43,88.44
CADJPY,20100118,182000,88.44,88.45,88.44,88.45
CADJPY,20100118,182100,88.45,88.45,88.44,88.44
CADJPY,20100118,182200,88.45,88.45,88.44,88.44
CADJPY,20100118,182300,88.44,88.44,88.43,88.43
CADJPY,20100118,182400,88.43,88.44,88.43,88.44
CADJPY,20100118,182500,88.44,88.45,88.44,88.44
CADJPY,20100118,182600,88.44,88.44,88.42,88.43
CADJPY,20100118,182700,88.43,88.43,88.42,88.42
CADJPY,20100118,182800,88.42,88.43,88.42,88.43
CADJPY,20100118,182900,88.43,88.43,88.43,88.43
CADJPY,20100118,183000,88.44,88.44,88.44,88.44
CADJPY,20100118,183100,88.44,88.44,88.43,88.43
CADJPY,20100118,183200,88.43,88.44,88.43,88.43
CADJPY,20100118,183300,88.43,88.43,88.41,88.41
CADJPY,20100118,183400,88.41,88.41,88.41,88.41
CADJPY,20100118,183500,88.41,88.41,88.40,88.40
CADJPY,20100118,183600,88.41,88.41,88.40,88.40
CADJPY,20100118,183700,88.40,88.40,88.40,88.40
CADJPY,20100118,183800,88.41,88.42,88.41,88.42
CADJPY,20100118,183900,88.42,88.42,88.41,88.41
CADJPY,20100118,184000,88.41,88.42,88.41,88.42
CADJPY,20100118,184100,88.42,88.42,88.42,88.42
CADJPY,20100118,184200,88.43,88.43,88.43,88.43
CADJPY,20100118,184300,88.43,88.43,88.43,88.43
CADJPY,20100118,184400,88.43,88.43,88.43,88.43
CADJPY,20100118,184500,88.43,88.43,88.43,88.43
CADJPY,20100118,184600,88.43,88.43,88.43,88.43
CADJPY,20100118,184700,88.43,88.43,88.43,88.43
CADJPY,20100118,184800,88.43,88.43,88.43,88.43
CADJPY,20100118,184900,88.43,88.43,88.43,88.43
CADJPY,20100118,185000,88.43,88.43,88.43,88.43
CADJPY,20100118,185100,88.43,88.43,88.43,88.43
CADJPY,20100118,185200,88.43,88.43,88.43,88.43
CADJPY,20100118,185300,88.43,88.43,88.43,88.43
CADJPY,20100118,185400,88.43,88.43,88.43,88.43
CADJPY,20100118,185500,88.43,88.43,88.43,88.43
CADJPY,20100118,185600,88.43,88.44,88.43,88.44
CADJPY,20100118,185700,88.44,88.44,88.44,88.44
CADJPY,20100118,185800,88.44,88.45,88.44,88.45
CADJPY,20100118,185900,88.45,88.46,88.45,88.46
CADJPY,20100118,190000,88.46,88.47,88.46,88.46
CADJPY,20100118,190100,88.45,88.45,88.45,88.45
CADJPY,20100118,190200,88.45,88.46,88.45,88.46
CADJPY,20100118,190300,88.46,88.46,88.46,88.46
CADJPY,20100118,190400,88.46,88.46,88.46,88.46
CADJPY,20100118,190500,88.46,88.46,88.46,88.46
CADJPY,20100118,190600,88.46,88.46,88.45,88.45
CADJPY,20100118,190700,88.45,88.45,88.45,88.45
CADJPY,20100118,190800,88.45,88.45,88.44,88.44
CADJPY,20100118,190900,88.44,88.44,88.43,88.43
CADJPY,20100118,191000,88.43,88.44,88.43,88.44
CADJPY,20100118,191100,88.44,88.44,88.43,88.43
CADJPY,20100118,191200,88.43,88.46,88.43,88.46
CADJPY,20100118,191300,88.46,88.47,88.46,88.47
CADJPY,20100118,191400,88.47,88.48,88.47,88.47
CADJPY,20100118,191500,88.46,88.46,88.46,88.46
CADJPY,20100118,191600,88.46,88.46,88.46,88.46
CADJPY,20100118,191700,88.46,88.46,88.46,88.46
CADJPY,20100118,191800,88.46,88.46,88.45,88.45
CADJPY,20100118,191900,88.45,88.45,88.45,88.45
CADJPY,20100118,192000,88.45,88.45,88.44,88.44
CADJPY,20100118,192100,88.43,88.43,88.42,88.43
CADJPY,20100118,192200,88.43,88.45,88.43,88.45
CADJPY,20100118,192300,88.45,88.45,88.45,88.45
CADJPY,20100118,192400,88.45,88.45,88.45,88.45
CADJPY,20100118,192500,88.44,88.44,88.44,88.44
CADJPY,20100118,192600,88.44,88.45,88.44,88.44
CADJPY,20100118,192700,88.44,88.44,88.42,88.42
CADJPY,20100118,192800,88.42,88.42,88.42,88.42
CADJPY,20100118,192900,88.42,88.42,88.42,88.42
CADJPY,20100118,193000,88.42,88.42,88.42,88.42
CADJPY,20100118,193100,88.42,88.42,88.41,88.42
CADJPY,20100118,193200,88.42,88.42,88.41,88.41
CADJPY,20100118,193300,88.42,88.42,88.42,88.42
CADJPY,20100118,193400,88.42,88.42,88.41,88.41
CADJPY,20100118,193500,88.41,88.41,88.41,88.41
CADJPY,20100118,193600,88.42,88.42,88.42,88.42
CADJPY,20100118,193700,88.41,88.41,88.40,88.40
CADJPY,20100118,193800,88.40,88.40,88.39,88.39
CADJPY,20100118,193900,88.39,88.40,88.39,88.40
CADJPY,20100118,194000,88.40,88.41,88.40,88.41
CADJPY,20100118,194100,88.41,88.41,88.40,88.41
CADJPY,20100118,194200,88.41,88.41,88.40,88.41
CADJPY,20100118,194300,88.41,88.41,88.41,88.41
CADJPY,20100118,194400,88.41,88.41,88.41,88.41
CADJPY,20100118,194500,88.41,88.41,88.41,88.41
CADJPY,20100118,194600,88.41,88.42,88.41,88.42
CADJPY,20100118,194700,88.42,88.42,88.40,88.40
CADJPY,20100118,194800,88.40,88.40,88.39,88.39
CADJPY,20100118,194900,88.39,88.40,88.39,88.40
CADJPY,20100118,195000,88.40,88.40,88.40,88.40
CADJPY,20100118,195100,88.41,88.41,88.41,88.41
CADJPY,20100118,195200,88.41,88.41,88.41,88.41
CADJPY,20100118,195300,88.41,88.41,88.40,88.40
CADJPY,20100118,195400,88.40,88.40,88.40,88.40
CADJPY,20100118,195500,88.40,88.41,88.40,88.41
CADJPY,20100118,195600,88.41,88.41,88.41,88.41
CADJPY,20100118,195700,88.41,88.42,88.41,88.42
CADJPY,20100118,195800,88.42,88.42,88.42,88.42
CADJPY,20100118,195900,88.42,88.42,88.41,88.41
CADJPY,20100118,200000,88.41,88.42,88.40,88.42
CADJPY,20100118,200100,88.42,88.42,88.42,88.42
CADJPY,20100118,200200,88.42,88.42,88.40,88.40
CADJPY,20100118,200300,88.40,88.41,88.40,88.41
CADJPY,20100118,200400,88.42,88.44,88.42,88.44
CADJPY,20100118,200500,88.45,88.48,88.45,88.47
CADJPY,20100118,200600,88.46,88.46,88.46,88.46
CADJPY,20100118,200700,88.45,88.46,88.45,88.46
CADJPY,20100118,200800,88.46,88.47,88.46,88.47
CADJPY,20100118,200900,88.47,88.47,88.47,88.47
CADJPY,20100118,201000,88.47,88.47,88.46,88.46
CADJPY,20100118,201100,88.46,88.46,88.46,88.46
CADJPY,20100118,201200,88.46,88.47,88.46,88.47
CADJPY,20100118,201300,88.48,88.48,88.47,88.47
CADJPY,20100118,201400,88.47,88.47,88.47,88.47
CADJPY,20100118,201500,88.47,88.47,88.46,88.46
CADJPY,20100118,201600,88.46,88.46,88.46,88.46
CADJPY,20100118,201700,88.46,88.46,88.46,88.46
CADJPY,20100118,201800,88.46,88.46,88.46,88.46
CADJPY,20100118,201900,88.46,88.46,88.46,88.46
CADJPY,20100118,202000,88.46,88.46,88.45,88.45
CADJPY,20100118,202100,88.45,88.45,88.45,88.45
CADJPY,20100118,202200,88.46,88.46,88.46,88.46
CADJPY,20100118,202300,88.46,88.47,88.46,88.46
CADJPY,20100118,202400,88.46,88.47,88.46,88.47
CADJPY,20100118,202500,88.47,88.47,88.47,88.47
CADJPY,20100118,202600,88.47,88.47,88.46,88.46
CADJPY,20100118,202700,88.46,88.47,88.46,88.47
CADJPY,20100118,202800,88.47,88.47,88.47,88.47
CADJPY,20100118,202900,88.47,88.47,88.47,88.47
CADJPY,20100118,203000,88.47,88.47,88.47,88.47
CADJPY,20100118,203100,88.47,88.47,88.46,88.46
CADJPY,20100118,203200,88.46,88.46,88.46,88.46
CADJPY,20100118,203300,88.47,88.47,88.47,88.47
CADJPY,20100118,203400,88.47,88.47,88.47,88.47
CADJPY,20100118,203500,88.47,88.47,88.47,88.47
CADJPY,20100118,203600,88.47,88.49,88.47,88.49
CADJPY,20100118,203700,88.49,88.49,88.49,88.49
CADJPY,20100118,203800,88.49,88.49,88.47,88.47
CADJPY,20100118,203900,88.47,88.47,88.47,88.47
CADJPY,20100118,204000,88.47,88.47,88.47,88.47
CADJPY,20100118,204100,88.47,88.48,88.47,88.47
CADJPY,20100118,204200,88.47,88.47,88.47,88.47
CADJPY,20100118,204300,88.47,88.47,88.46,88.46
CADJPY,20100118,204400,88.46,88.46,88.45,88.45
CADJPY,20100118,204500,88.45,88.45,88.45,88.45
CADJPY,20100118,204600,88.44,88.44,88.42,88.42
CADJPY,20100118,204700,88.42,88.42,88.42,88.42
CADJPY,20100118,204800,88.43,88.43,88.43,88.43
CADJPY,20100118,204900,88.44,88.44,88.42,88.43
CADJPY,20100118,205000,88.43,88.43,88.43,88.43
CADJPY,20100118,205100,88.43,88.43,88.42,88.42
CADJPY,20100118,205200,88.42,88.43,88.42,88.42
CADJPY,20100118,205300,88.42,88.42,88.41,88.42
CADJPY,20100118,205400,88.42,88.42,88.42,88.42
CADJPY,20100118,205500,88.42,88.42,88.41,88.41
CADJPY,20100118,205600,88.41,88.41,88.39,88.39
CADJPY,20100118,205700,88.39,88.41,88.39,88.41
CADJPY,20100118,205800,88.41,88.41,88.41,88.41
CADJPY,20100118,205900,88.41,88.41,88.41,88.41
CADJPY,20100118,210000,88.41,88.41,88.41,88.41
CADJPY,20100118,210100,88.41,88.42,88.41,88.42
CADJPY,20100118,210200,88.42,88.42,88.42,88.42
CADJPY,20100118,210300,88.42,88.42,88.42,88.42
CADJPY,20100118,210400,88.42,88.42,88.42,88.42
CADJPY,20100118,210500,88.42,88.42,88.42,88.42
CADJPY,20100118,210600,88.42,88.42,88.42,88.42
CADJPY,20100118,210700,88.42,88.42,88.42,88.42
CADJPY,20100118,210800,88.43,88.43,88.43,88.43
CADJPY,20100118,210900,88.43,88.44,88.43,88.44
CADJPY,20100118,211000,88.45,88.45,88.43,88.43
CADJPY,20100118,211100,88.43,88.43,88.42,88.43
CADJPY,20100118,211200,88.44,88.45,88.44,88.45
CADJPY,20100118,211300,88.45,88.45,88.45,88.45
CADJPY,20100118,211400,88.45,88.45,88.45,88.45
CADJPY,20100118,211500,88.45,88.45,88.43,88.43
CADJPY,20100118,211600,88.43,88.43,88.43,88.43
CADJPY,20100118,211700,88.44,88.44,88.43,88.43
CADJPY,20100118,211800,88.43,88.44,88.43,88.44
CADJPY,20100118,211900,88.44,88.44,88.44,88.44
CADJPY,20100118,212000,88.44,88.44,88.44,88.44
CADJPY,20100118,212100,88.44,88.44,88.43,88.43
CADJPY,20100118,212200,88.43,88.45,88.43,88.45
CADJPY,20100118,212300,88.45,88.45,88.45,88.45
CADJPY,20100118,212400,88.45,88.45,88.44,88.44
CADJPY,20100118,212500,88.45,88.45,88.45,88.45
CADJPY,20100118,212600,88.45,88.45,88.45,88.45
CADJPY,20100118,212700,88.45,88.45,88.45,88.45
CADJPY,20100118,212800,88.45,88.45,88.44,88.45
CADJPY,20100118,212900,88.46,88.46,88.46,88.46
CADJPY,20100118,213000,88.46,88.46,88.45,88.46
CADJPY,20100118,213100,88.46,88.46,88.45,88.45
CADJPY,20100118,213200,88.44,88.44,88.44,88.44
CADJPY,20100118,213300,88.45,88.45,88.45,88.45
CADJPY,20100118,213400,88.45,88.45,88.45,88.45
CADJPY,20100118,213500,88.45,88.45,88.44,88.44
CADJPY,20100118,213600,88.44,88.45,88.44,88.45
CADJPY,20100118,213700,88.45,88.45,88.44,88.44
CADJPY,20100118,213800,88.44,88.44,88.43,88.43
CADJPY,20100118,213900,88.42,88.42,88.42,88.42
CADJPY,20100118,214000,88.43,88.44,88.43,88.43
CADJPY,20100118,214100,88.43,88.43,88.42,88.43
CADJPY,20100118,214200,88.42,88.42,88.42,88.42
CADJPY,20100118,214300,88.42,88.42,88.42,88.42
CADJPY,20100118,214400,88.42,88.42,88.42,88.42
CADJPY,20100118,214500,88.42,88.42,88.42,88.42
CADJPY,20100118,214600,88.42,88.42,88.42,88.42
CADJPY,20100118,214700,88.42,88.43,88.42,88.43
CADJPY,20100118,214800,88.43,88.43,88.43,88.43
CADJPY,20100118,214900,88.42,88.42,88.42,88.42
CADJPY,20100118,215000,88.42,88.42,88.42,88.42
CADJPY,20100118,215100,88.42,88.42,88.41,88.41
CADJPY,20100118,215200,88.41,88.41,88.40,88.40
CADJPY,20100118,215300,88.40,88.40,88.40,88.40
CADJPY,20100118,215400,88.40,88.41,88.40,88.41
CADJPY,20100118,215500,88.42,88.43,88.42,88.43
CADJPY,20100118,215600,88.43,88.43,88.43,88.43
CADJPY,20100118,215700,88.42,88.43,88.42,88.43
CADJPY,20100118,215800,88.43,88.44,88.43,88.43
CADJPY,20100118,215900,88.43,88.43,88.42,88.42
CADJPY,20100118,220000,88.42,88.42,88.41,88.41
CADJPY,20100118,220100,88.40,88.40,88.38,88.38
CADJPY,20100118,220200,88.38,88.38,88.37,88.37
CADJPY,20100118,220300,88.37,88.37,88.36,88.37
CADJPY,20100118,220400,88.38,88.39,88.38,88.39
CADJPY,20100118,220500,88.40,88.40,88.39,88.39
CADJPY,20100118,220600,88.39,88.40,88.39,88.40
CADJPY,20100118,220700,88.41,88.41,88.40,88.40
CADJPY,20100118,220800,88.39,88.39,88.39,88.39
CADJPY,20100118,220900,88.39,88.40,88.39,88.40
CADJPY,20100118,221000,88.40,88.40,88.39,88.39
CADJPY,20100118,221100,88.39,88.39,88.39,88.39
CADJPY,20100118,221200,88.39,88.40,88.39,88.40
CADJPY,20100118,221300,88.40,88.40,88.40,88.40
CADJPY,20100118,221400,88.40,88.40,88.40,88.40
CADJPY,20100118,221500,88.40,88.40,88.39,88.39
CADJPY,20100118,221600,88.39,88.39,88.39,88.39
CADJPY,20100118,221700,88.38,88.39,88.38,88.39
CADJPY,20100118,221800,88.40,88.40,88.40,88.40
CADJPY,20100118,221900,88.40,88.40,88.40,88.40
CADJPY,20100118,222000,88.39,88.39,88.38,88.39
CADJPY,20100118,222100,88.39,88.39,88.38,88.38
CADJPY,20100118,222200,88.38,88.39,88.38,88.39
CADJPY,20100118,222300,88.39,88.39,88.39,88.39
CADJPY,20100118,222400,88.39,88.39,88.38,88.38
CADJPY,20100118,222500,88.38,88.38,88.38,88.38
CADJPY,20100118,222600,88.39,88.40,88.39,88.40
CADJPY,20100118,222700,88.41,88.41,88.40,88.40
CADJPY,20100118,222800,88.40,88.40,88.40,88.40
CADJPY,20100118,222900,88.40,88.41,88.40,88.41
CADJPY,20100118,223000,88.42,88.43,88.42,88.43
CADJPY,20100118,223100,88.43,88.43,88.41,88.41
CADJPY,20100118,223200,88.42,88.42,88.42,88.42
CADJPY,20100118,223300,88.42,88.43,88.42,88.43
CADJPY,20100118,223400,88.43,88.43,88.42,88.42
CADJPY,20100118,223500,88.42,88.42,88.42,88.42
CADJPY,20100118,223600,88.42,88.43,88.42,88.43
CADJPY,20100118,223700,88.43,88.43,88.42,88.42
CADJPY,20100118,223800,88.43,88.44,88.43,88.44
CADJPY,20100118,223900,88.44,88.44,88.43,88.43
CADJPY,20100118,224000,88.43,88.43,88.42,88.42
CADJPY,20100118,224100,88.42,88.42,88.42,88.42
CADJPY,20100118,224200,88.42,88.42,88.42,88.42
CADJPY,20100118,224300,88.42,88.42,88.41,88.41
CADJPY,20100118,224400,88.41,88.41,88.40,88.40
CADJPY,20100118,224500,88.41,88.41,88.41,88.41
CADJPY,20100118,224600,88.41,88.41,88.41,88.41
CADJPY,20100118,224700,88.41,88.41,88.41,88.41
CADJPY,20100118,224800,88.41,88.41,88.41,88.41
CADJPY,20100118,224900,88.41,88.41,88.41,88.41
CADJPY,20100118,225000,88.41,88.41,88.41,88.41
CADJPY,20100118,225100,88.41,88.41,88.41,88.41
CADJPY,20100118,225200,88.41,88.41,88.41,88.41
CADJPY,20100118,225300,88.41,88.42,88.41,88.42
CADJPY,20100118,225400,88.42,88.42,88.42,88.42
CADJPY,20100118,225500,88.42,88.42,88.41,88.41
CADJPY,20100118,225600,88.41,88.43,88.41,88.43
CADJPY,20100118,225700,88.42,88.43,88.42,88.43
CADJPY,20100118,225800,88.44,88.44,88.44,88.44
CADJPY,20100118,225900,88.44,88.44,88.44,88.44
CADJPY,20100118,230000,88.44,88.44,88.44,88.44
CADJPY,20100118,230100,88.44,88.44,88.43,88.43
CADJPY,20100118,230200,88.43,88.43,88.41,88.42
CADJPY,20100118,230300,88.42,88.43,88.42,88.43
CADJPY,20100118,230400,88.43,88.43,88.43,88.43
CADJPY,20100118,230500,88.43,88.44,88.43,88.44
CADJPY,20100118,230600,88.44,88.44,88.44,88.44
CADJPY,20100118,230700,88.44,88.45,88.44,88.45
CADJPY,20100118,230800,88.45,88.45,88.44,88.44
CADJPY,20100118,230900,88.44,88.44,88.44,88.44
CADJPY,20100118,231000,88.43,88.43,88.43,88.43
CADJPY,20100118,231100,88.42,88.42,88.42,88.42
CADJPY,20100118,231200,88.42,88.42,88.42,88.42
CADJPY,20100118,231300,88.43,88.43,88.43,88.43
CADJPY,20100118,231400,88.43,88.43,88.43,88.43
CADJPY,20100118,231500,88.43,88.44,88.43,88.44
CADJPY,20100118,231600,88.45,88.45,88.45,88.45
CADJPY,20100118,231700,88.45,88.45,88.44,88.44
CADJPY,20100118,231800,88.44,88.44,88.44,88.44
CADJPY,20100118,231900,88.44,88.44,88.41,88.41
CADJPY,20100118,232000,88.41,88.41,88.39,88.39
CADJPY,20100118,232100,88.40,88.40,88.40,88.40
CADJPY,20100118,232200,88.40,88.40,88.40,88.40
CADJPY,20100118,232300,88.40,88.40,88.38,88.38
CADJPY,20100118,232400,88.37,88.37,88.36,88.36
CADJPY,20100118,232500,88.36,88.37,88.36,88.37
CADJPY,20100118,232600,88.37,88.38,88.37,88.38
CADJPY,20100118,232700,88.38,88.38,88.36,88.36
CADJPY,20100118,232800,88.36,88.36,88.36,88.36
CADJPY,20100118,232900,88.35,88.35,88.35,88.35
CADJPY,20100118,233000,88.35,88.36,88.35,88.36
CADJPY,20100118,233100,88.36,88.36,88.36,88.36
CADJPY,20100118,233200,88.36,88.36,88.36,88.36
CADJPY,20100118,233300,88.35,88.35,88.32,88.32
CADJPY,20100118,233400,88.32,88.33,88.32,88.32
CADJPY,20100118,233500,88.32,88.33,88.32,88.33
CADJPY,20100118,233600,88.34,88.35,88.34,88.35
CADJPY,20100118,233700,88.34,88.35,88.34,88.34
CADJPY,20100118,233800,88.34,88.35,88.34,88.34
CADJPY,20100118,233900,88.33,88.33,88.32,88.32
CADJPY,20100118,234000,88.32,88.32,88.29,88.29
CADJPY,20100118,234100,88.28,88.31,88.28,88.31
CADJPY,20100118,234200,88.30,88.30,88.30,88.30
CADJPY,20100118,234300,88.30,88.30,88.30,88.30
CADJPY,20100118,234400,88.30,88.30,88.30,88.30
CADJPY,20100118,234500,88.30,88.30,88.30,88.30
CADJPY,20100118,234600,88.29,88.29,88.29,88.29
CADJPY,20100118,234700,88.29,88.29,88.28,88.28
CADJPY,20100118,234800,88.29,88.29,88.29,88.29
CADJPY,20100118,234900,88.29,88.29,88.27,88.28
CADJPY,20100118,235000,88.28,88.28,88.28,88.28
CADJPY,20100118,235100,88.27,88.27,88.27,88.27
CADJPY,20100118,235200,88.27,88.27,88.27,88.27
CADJPY,20100118,235300,88.28,88.29,88.28,88.29
CADJPY,20100118,235400,88.29,88.30,88.29,88.30
CADJPY,20100118,235500,88.30,88.30,88.30,88.30
CADJPY,20100118,235600,88.30,88.30,88.30,88.30
CADJPY,20100118,235700,88.30,88.30,88.30,88.30
CADJPY,20100118,235800,88.29,88.29,88.29,88.29
CADJPY,20100118,235900,88.29,88.29,88.29,88.29
CADJPY,20100119,000000,88.29,88.29,88.29,88.29
USDUAH,20100118,000500,8.00,8.00,8.00,8.00
USDUAH,20100118,001000,8.00,8.00,8.00,8.00
USDUAH,20100118,001500,8.00,8.00,8.00,8.00
USDUAH,20100118,002000,8.00,8.00,8.00,8.00
USDUAH,20100118,002500,8.00,8.00,8.00,8.00
USDUAH,20100118,003000,8.00,8.00,8.00,8.00
USDUAH,20100118,003500,8.00,8.00,8.00,8.00
USDUAH,20100118,004000,8.00,8.00,8.00,8.00
USDUAH,20100118,004500,8.00,8.00,8.00,8.00
USDUAH,20100118,005000,8.00,8.00,8.00,8.00
USDUAH,20100118,005500,8.00,8.00,8.00,8.00
USDUAH,20100118,010000,8.00,8.00,8.00,8.00
USDUAH,20100118,010500,8.00,8.00,8.00,8.00
USDUAH,20100118,011000,8.00,8.00,8.00,8.00
USDUAH,20100118,011500,8.00,8.00,8.00,8.00
USDUAH,20100118,012000,8.00,8.00,8.00,8.00
USDUAH,20100118,012500,8.00,8.00,8.00,8.00
USDUAH,20100118,013000,8.00,8.00,8.00,8.00
USDUAH,20100118,013500,8.00,8.00,8.00,8.00
USDUAH,20100118,014000,8.00,8.00,8.00,8.00
USDUAH,20100118,014500,8.00,8.00,8.00,8.00
USDUAH,20100118,015000,8.00,8.00,8.00,8.00
USDUAH,20100118,015500,8.00,8.00,8.00,8.00
USDUAH,20100118,020000,8.00,8.00,8.00,8.00
USDUAH,20100118,020500,8.00,8.00,8.00,8.00
USDUAH,20100118,021000,8.00,8.00,8.00,8.00
USDUAH,20100118,021500,8.00,8.00,8.00,8.00
USDUAH,20100118,022000,8.00,8.00,8.00,8.00
USDUAH,20100118,022500,8.00,8.00,8.00,8.00
USDUAH,20100118,023000,8.00,8.00,8.00,8.00
USDUAH,20100118,023500,8.00,8.00,8.00,8.00
USDUAH,20100118,024000,8.00,8.00,8.00,8.00
USDUAH,20100118,024500,8.00,8.00,8.00,8.00
USDUAH,20100118,025000,8.00,8.00,8.00,8.00
USDUAH,20100118,025500,8.00,8.00,8.00,8.00
USDUAH,20100118,030000,8.00,8.00,8.00,8.00
USDUAH,20100118,030500,8.00,8.00,8.00,8.00
USDUAH,20100118,031000,8.00,8.00,8.00,8.00
USDUAH,20100118,031500,8.00,8.00,8.00,8.00
USDUAH,20100118,032000,8.00,8.00,8.00,8.00
USDUAH,20100118,032500,8.00,8.00,8.00,8.00
USDUAH,20100118,033000,8.00,8.00,8.00,8.00
USDUAH,20100118,033500,8.00,8.00,8.00,8.00
USDUAH,20100118,034000,8.00,8.00,8.00,8.00
USDUAH,20100118,034500,8.00,8.00,8.00,8.00
USDUAH,20100118,035000,8.00,8.00,8.00,8.00
USDUAH,20100118,035500,8.00,8.00,8.00,8.00
USDUAH,20100118,040000,8.00,8.00,8.00,8.00
USDUAH,20100118,040500,8.00,8.00,8.00,8.00
USDUAH,20100118,041000,8.00,8.00,8.00,8.00
USDUAH,20100118,041500,8.00,8.00,8.00,8.00
USDUAH,20100118,042000,8.00,8.00,8.00,8.00
USDUAH,20100118,042500,8.00,8.00,8.00,8.00
USDUAH,20100118,043000,8.00,8.00,8.00,8.00
USDUAH,20100118,043500,8.00,8.00,8.00,8.00
USDUAH,20100118,044000,8.00,8.00,8.00,8.00
USDUAH,20100118,044500,7.98,7.98,7.98,7.98
USDUAH,20100118,045000,7.98,7.98,7.98,7.98
USDUAH,20100118,045500,7.98,7.98,7.98,7.98
USDUAH,20100118,050000,7.98,7.98,7.98,7.98
USDUAH,20100118,050500,7.98,7.98,7.98,7.98
USDUAH,20100118,051000,7.98,7.98,7.98,7.98
USDUAH,20100118,051500,7.98,7.98,7.98,7.98
USDUAH,20100118,052000,7.98,7.98,7.98,7.98
USDUAH,20100118,052500,7.98,7.98,7.98,7.98
USDUAH,20100118,053000,7.98,7.98,7.98,7.98
USDUAH,20100118,053500,7.98,7.98,7.98,7.98
USDUAH,20100118,054000,7.98,7.98,7.98,7.98
USDUAH,20100118,054500,7.98,7.98,7.98,7.98
USDUAH,20100118,055000,7.98,7.98,7.98,7.98
USDUAH,20100118,055500,7.98,7.98,7.98,7.98
USDUAH,20100118,060000,7.98,7.98,7.98,7.98
USDUAH,20100118,060500,7.99,7.99,7.99,7.99
USDUAH,20100118,061000,7.99,7.99,7.99,7.99
USDUAH,20100118,061500,7.99,7.99,7.99,7.99
USDUAH,20100118,062000,7.99,7.99,7.99,7.99
USDUAH,20100118,062500,7.99,7.99,7.99,7.99
USDUAH,20100118,063000,7.99,7.99,7.99,7.99
USDUAH,20100118,063500,7.99,7.99,7.99,7.99
USDUAH,20100118,064000,7.99,7.99,7.99,7.99
USDUAH,20100118,064500,7.99,7.99,7.99,7.99
USDUAH,20100118,065000,7.99,7.99,7.99,7.99
USDUAH,20100118,065500,7.99,7.99,7.99,7.99
USDUAH,20100118,070000,7.99,7.99,7.99,7.99
USDUAH,20100118,070500,7.99,7.99,7.99,7.99
USDUAH,20100118,071000,7.99,7.99,7.99,7.99
USDUAH,20100118,071500,7.99,7.99,7.99,7.99
USDUAH,20100118,072000,7.99,7.99,7.99,7.99
USDUAH,20100118,072500,7.99,7.99,7.99,7.99
USDUAH,20100118,073000,7.99,7.99,7.99,7.99
USDUAH,20100118,073500,7.99,7.99,7.99,7.99
USDUAH,20100118,074000,7.99,7.99,7.99,7.99
USDUAH,20100118,074500,7.99,7.99,7.99,7.99
USDUAH,20100118,075000,7.99,7.99,7.99,7.99
USDUAH,20100118,075500,7.99,7.99,7.99,7.99
USDUAH,20100118,080000,7.99,7.99,7.99,7.99
USDUAH,20100118,080500,7.99,7.99,7.99,7.99
USDUAH,20100118,081000,7.99,7.99,7.99,7.99
USDUAH,20100118,081500,7.99,7.99,7.99,7.99
USDUAH,20100118,082000,7.99,7.99,7.99,7.99
USDUAH,20100118,082500,7.99,7.99,7.99,7.99
USDUAH,20100118,083000,7.99,7.99,7.99,7.99
USDUAH,20100118,083500,7.99,7.99,7.99,7.99
USDUAH,20100118,084000,7.99,7.99,7.99,7.99
USDUAH,20100118,084500,7.99,7.99,7.99,7.99
USDUAH,20100118,085000,7.99,7.99,7.99,7.99
USDUAH,20100118,085500,7.99,7.99,7.99,7.99
USDUAH,20100118,090000,7.99,7.99,7.99,7.99
USDUAH,20100118,090500,8.00,8.00,8.00,8.00
USDUAH,20100118,091000,8.00,8.00,8.00,8.00
USDUAH,20100118,091500,8.00,8.00,8.00,8.00
USDUAH,20100118,092000,8.00,8.00,8.00,8.00
USDUAH,20100118,092500,8.03,8.03,8.03,8.03
USDUAH,20100118,093000,8.03,8.03,8.03,8.03
USDUAH,20100118,093500,8.03,8.03,8.03,8.03
USDUAH,20100118,094000,8.03,8.03,8.03,8.03
USDUAH,20100118,094500,8.04,8.04,8.04,8.04
USDUAH,20100118,095000,8.04,8.04,8.04,8.04
USDUAH,20100118,095500,8.04,8.04,8.04,8.04
USDUAH,20100118,100000,8.04,8.04,8.04,8.04
USDUAH,20100118,100500,8.04,8.04,8.04,8.04
USDUAH,20100118,101000,8.04,8.04,8.04,8.04
USDUAH,20100118,101500,8.04,8.04,8.04,8.04
USDUAH,20100118,102000,8.04,8.04,8.04,8.04
USDUAH,20100118,102500,8.04,8.04,8.04,8.04
USDUAH,20100118,103000,8.04,8.04,8.04,8.04
USDUAH,20100118,103500,8.04,8.04,8.04,8.04
USDUAH,20100118,104000,8.04,8.04,8.04,8.04
USDUAH,20100118,104500,8.03,8.03,8.03,8.03
USDUAH,20100118,105000,8.03,8.03,8.03,8.03
USDUAH,20100118,105500,8.03,8.03,8.03,8.03
USDUAH,20100118,110000,8.03,8.03,8.03,8.03
USDUAH,20100118,110500,8.03,8.03,8.03,8.03
USDUAH,20100118,111000,8.03,8.03,8.03,8.03
USDUAH,20100118,111500,8.03,8.03,8.03,8.03
USDUAH,20100118,112000,8.03,8.03,8.03,8.03
USDUAH,20100118,112500,8.03,8.03,8.03,8.03
USDUAH,20100118,113000,8.03,8.03,8.03,8.03
USDUAH,20100118,113500,8.03,8.03,8.03,8.03
USDUAH,20100118,114000,8.03,8.03,8.03,8.03
USDUAH,20100118,114500,8.03,8.03,8.03,8.03
USDUAH,20100118,115000,8.03,8.03,8.03,8.03
USDUAH,20100118,115500,8.03,8.03,8.03,8.03
USDUAH,20100118,120000,8.03,8.03,8.03,8.03
USDUAH,20100118,120500,8.03,8.03,8.03,8.03
USDUAH,20100118,121000,8.03,8.03,8.03,8.03
USDUAH,20100118,121500,8.02,8.02,8.02,8.02
USDUAH,20100118,122000,8.02,8.02,8.02,8.02
USDUAH,20100118,122500,8.02,8.02,8.02,8.02
USDUAH,20100118,123000,8.02,8.02,8.02,8.02
USDUAH,20100118,123500,8.03,8.03,8.03,8.03
USDUAH,20100118,124000,8.03,8.03,8.03,8.03
USDUAH,20100118,124500,8.03,8.03,8.03,8.03
USDUAH,20100118,125000,8.03,8.03,8.03,8.03
USDUAH,20100118,125500,8.03,8.03,8.03,8.03
USDUAH,20100118,130000,8.03,8.03,8.03,8.03
USDUAH,20100118,130500,8.03,8.03,8.03,8.03
USDUAH,20100118,131000,8.03,8.03,8.03,8.03
USDUAH,20100118,131500,8.03,8.03,8.03,8.03
USDUAH,20100118,132000,8.03,8.03,8.03,8.03
USDUAH,20100118,132500,8.03,8.03,8.03,8.03
USDUAH,20100118,133000,8.03,8.03,8.03,8.03
USDUAH,20100118,133500,8.03,8.03,8.03,8.03
USDUAH,20100118,134000,8.03,8.03,8.03,8.03
USDUAH,20100118,134500,8.03,8.03,8.03,8.03
USDUAH,20100118,135000,8.03,8.03,8.03,8.03
USDUAH,20100118,135500,8.03,8.03,8.03,8.03
USDUAH,20100118,140000,8.03,8.03,8.03,8.03
USDUAH,20100118,140500,8.03,8.03,8.03,8.03
USDUAH,20100118,141000,8.03,8.03,8.03,8.03
USDUAH,20100118,141500,8.03,8.03,8.03,8.03
USDUAH,20100118,142000,8.03,8.03,8.03,8.03
USDUAH,20100118,142500,8.03,8.03,8.03,8.03
USDUAH,20100118,143000,8.03,8.03,8.03,8.03
USDUAH,20100118,143500,8.03,8.03,8.03,8.03
USDUAH,20100118,144000,8.03,8.03,8.03,8.03
USDUAH,20100118,144500,8.03,8.03,8.03,8.03
USDUAH,20100118,145000,8.03,8.03,8.03,8.03
USDUAH,20100118,145500,8.03,8.03,8.03,8.03
USDUAH,20100118,150000,8.03,8.03,8.03,8.03
USDUAH,20100118,150500,8.03,8.03,8.03,8.03
USDUAH,20100118,151000,8.03,8.03,8.03,8.03
USDUAH,20100118,151500,8.03,8.03,8.03,8.03
USDUAH,20100118,152000,8.03,8.03,8.03,8.03
USDUAH,20100118,152500,8.03,8.03,8.03,8.03
USDUAH,20100118,153000,8.03,8.03,8.03,8.03
USDUAH,20100118,153500,8.01,8.01,8.01,8.01
USDUAH,20100118,154000,8.01,8.01,8.01,8.01
USDUAH,20100118,154500,8.01,8.01,8.01,8.01
USDUAH,20100118,155000,8.01,8.01,8.01,8.01
USDUAH,20100118,155500,8.01,8.01,8.01,8.01
USDUAH,20100118,160000,8.01,8.01,8.01,8.01
USDUAH,20100118,160500,8.01,8.01,8.01,8.01
USDUAH,20100118,161000,8.01,8.01,8.01,8.01
USDUAH,20100118,161500,8.01,8.01,8.01,8.01
USDUAH,20100118,162000,8.01,8.01,8.01,8.01
USDUAH,20100118,162500,8.01,8.01,8.01,8.01
USDUAH,20100118,163000,8.01,8.01,8.01,8.01
USDUAH,20100118,163500,8.01,8.01,8.01,8.01
USDUAH,20100118,164000,8.01,8.01,8.01,8.01
USDUAH,20100118,164500,8.01,8.01,8.01,8.01
USDUAH,20100118,165000,8.01,8.01,8.01,8.01
USDUAH,20100118,165500,8.01,8.01,8.01,8.01
USDUAH,20100118,170000,8.01,8.01,8.01,8.01
USDUAH,20100118,170500,8.01,8.01,8.01,8.01
USDUAH,20100118,171000,8.01,8.01,8.01,8.01
USDUAH,20100118,171500,8.01,8.01,8.01,8.01
USDUAH,20100118,172000,8.01,8.01,8.01,8.01
USDUAH,20100118,172500,8.02,8.02,8.02,8.02
USDUAH,20100118,173000,8.02,8.02,8.02,8.02
USDUAH,20100118,173500,8.02,8.02,8.02,8.02
USDUAH,20100118,174000,8.02,8.02,8.02,8.02
USDUAH,20100118,174500,8.02,8.02,8.02,8.02
USDUAH,20100118,175000,8.02,8.02,8.02,8.02
USDUAH,20100118,175500,8.02,8.02,8.02,8.02
USDUAH,20100118,180000,8.02,8.02,8.02,8.02
USDUAH,20100118,180500,8.02,8.02,8.02,8.02
USDUAH,20100118,181000,8.02,8.02,8.02,8.02
USDUAH,20100118,181500,8.02,8.02,8.02,8.02
USDUAH,20100118,182000,8.02,8.02,8.02,8.02
USDUAH,20100118,182500,8.02,8.02,8.02,8.02
USDUAH,20100118,183100,8.02,8.02,8.02,8.02
USDUAH,20100118,183600,8.03,8.03,8.03,8.03
USDUAH,20100118,184100,8.03,8.03,8.03,8.03
USDUAH,20100118,184600,8.02,8.02,8.02,8.02
USDUAH,20100118,185100,8.02,8.02,8.02,8.02
USDUAH,20100118,185600,8.02,8.02,8.02,8.02
USDUAH,20100118,190100,8.02,8.02,8.02,8.02
USDUAH,20100118,190600,8.06,8.06,8.06,8.06
USDUAH,20100118,191100,8.06,8.06,8.06,8.06
USDUAH,20100118,191600,8.06,8.06,8.06,8.06
USDUAH,20100118,192100,8.06,8.06,8.06,8.06
USDUAH,20100118,192600,8.06,8.06,8.06,8.06
USDUAH,20100118,193100,8.06,8.06,8.06,8.06
USDUAH,20100118,193600,8.06,8.06,8.06,8.06
USDUAH,20100118,194100,8.06,8.06,8.06,8.06
USDUAH,20100118,194600,8.06,8.06,8.06,8.06
USDUAH,20100118,195100,8.06,8.06,8.06,8.06
USDUAH,20100118,195600,8.06,8.06,8.06,8.06
USDUAH,20100118,200100,8.06,8.06,8.06,8.06
USDUAH,20100118,200600,8.06,8.06,8.06,8.06
USDUAH,20100118,201100,8.06,8.06,8.06,8.06
USDUAH,20100118,201600,8.06,8.06,8.06,8.06
USDUAH,20100118,202100,8.06,8.06,8.06,8.06
USDUAH,20100118,202600,8.06,8.06,8.06,8.06
USDUAH,20100118,203100,8.06,8.06,8.06,8.06
USDUAH,20100118,203600,8.06,8.06,8.06,8.06
USDUAH,20100118,204100,8.06,8.06,8.06,8.06
USDUAH,20100118,204600,8.03,8.03,8.03,8.03
USDUAH,20100118,205100,8.03,8.03,8.03,8.03
USDUAH,20100118,205600,8.03,8.03,8.03,8.03
USDUAH,20100118,210100,8.03,8.03,8.03,8.03
USDUAH,20100118,210600,8.03,8.03,8.03,8.03
USDUAH,20100118,211100,8.03,8.03,8.03,8.03
USDUAH,20100118,211600,8.03,8.03,8.03,8.03
USDUAH,20100118,212100,8.03,8.03,8.03,8.03
USDUAH,20100118,212600,8.03,8.03,8.03,8.03
USDUAH,20100118,213100,8.03,8.03,8.03,8.03
USDUAH,20100118,213600,8.03,8.03,8.03,8.03
USDUAH,20100118,214100,8.03,8.03,8.03,8.03
USDUAH,20100118,214600,8.03,8.03,8.03,8.03
USDUAH,20100118,215100,8.03,8.03,8.03,8.03
USDUAH,20100118,215600,8.03,8.03,8.03,8.03
USDUAH,20100118,220100,8.03,8.03,8.03,8.03
USDUAH,20100118,220600,8.03,8.03,8.03,8.03
USDUAH,20100118,221100,8.03,8.03,8.03,8.03
USDUAH,20100118,221600,8.03,8.03,8.03,8.03
USDUAH,20100118,222100,8.03,8.03,8.03,8.03
USDUAH,20100118,222600,8.03,8.03,8.03,8.03
USDUAH,20100118,223100,8.03,8.03,8.03,8.03
USDUAH,20100118,223600,8.03,8.03,8.03,8.03
USDUAH,20100118,224100,8.03,8.03,8.03,8.03
USDUAH,20100118,224600,8.03,8.03,8.03,8.03
USDUAH,20100118,225100,8.03,8.03,8.03,8.03
USDUAH,20100118,225600,8.03,8.03,8.03,8.03
USDUAH,20100118,230100,8.03,8.03,8.03,8.03
USDUAH,20100118,230600,8.03,8.03,8.03,8.03
USDUAH,20100118,231100,8.03,8.03,8.03,8.03
USDUAH,20100118,231600,8.03,8.03,8.03,8.03
USDUAH,20100118,232100,8.03,8.03,8.03,8.03
USDUAH,20100118,232600,8.03,8.03,8.03,8.03
USDUAH,20100118,233100,8.03,8.03,8.03,8.03
USDUAH,20100118,233600,8.03,8.03,8.03,8.03
USDUAH,20100118,234100,8.03,8.03,8.03,8.03
USDUAH,20100118,234600,8.03,8.03,8.03,8.03
USDUAH,20100118,235100,8.03,8.03,8.03,8.03
USDUAH,20100118,235600,8.03,8.03,8.03,8.03
WTIUSD,20100118,060000,78.13,78.13,78.13,78.13
WTIUSD,20100118,060200,78.09,78.11,78.09,78.11
WTIUSD,20100118,060400,78.08,78.10,78.08,78.09
WTIUSD,20100118,060600,78.11,78.11,78.10,78.11
WTIUSD,20100118,060800,78.11,78.11,78.10,78.11
WTIUSD,20100118,060900,78.10,78.11,78.10,78.10
WTIUSD,20100118,061000,78.12,78.12,78.11,78.11
WTIUSD,20100118,061100,78.13,78.13,78.12,78.12
WTIUSD,20100118,061200,78.11,78.13,78.11,78.11
WTIUSD,20100118,061300,78.11,78.12,78.08,78.08
WTIUSD,20100118,061400,78.09,78.09,78.08,78.09
WTIUSD,20100118,061500,78.10,78.10,78.09,78.09
WTIUSD,20100118,061600,78.09,78.09,78.07,78.08
WTIUSD,20100118,061900,78.09,78.10,78.09,78.09
WTIUSD,20100118,062200,78.08,78.10,78.08,78.09
WTIUSD,20100118,062600,78.08,78.10,78.08,78.08
WTIUSD,20100118,062700,78.11,78.11,78.10,78.10
WTIUSD,20100118,062900,78.10,78.10,78.10,78.10
WTIUSD,20100118,063000,78.11,78.11,78.07,78.08
WTIUSD,20100118,063200,78.08,78.09,78.08,78.08
WTIUSD,20100118,063300,78.09,78.10,78.09,78.10
WTIUSD,20100118,063400,78.10,78.10,78.08,78.08
WTIUSD,20100118,063600,78.09,78.10,78.08,78.08
WTIUSD,20100118,063700,78.12,78.12,78.11,78.12
WTIUSD,20100118,063900,78.11,78.12,78.09,78.09
WTIUSD,20100118,064000,78.12,78.12,78.11,78.12
WTIUSD,20100118,064100,78.12,78.12,78.11,78.11
WTIUSD,20100118,064200,78.10,78.12,78.10,78.12
WTIUSD,20100118,064300,78.12,78.12,78.12,78.12
WTIUSD,20100118,064700,78.10,78.10,78.09,78.09
WTIUSD,20100118,064800,78.10,78.10,78.09,78.09
WTIUSD,20100118,064900,78.08,78.08,78.08,78.08
WTIUSD,20100118,065200,78.08,78.09,78.08,78.09
WTIUSD,20100118,065300,78.09,78.09,78.06,78.06
WTIUSD,20100118,065400,78.08,78.08,78.06,78.06
WTIUSD,20100118,065800,78.07,78.09,78.06,78.08
WTIUSD,20100118,070200,78.09,78.09,78.07,78.09
WTIUSD,20100118,070300,78.09,78.09,78.08,78.09
WTIUSD,20100118,070400,78.06,78.08,78.06,78.07
WTIUSD,20100118,070500,78.08,78.09,78.07,78.08
WTIUSD,20100118,070700,78.05,78.05,78.05,78.05
WTIUSD,20100118,070800,78.06,78.07,78.06,78.07
WTIUSD,20100118,070900,78.07,78.08,78.06,78.06
WTIUSD,20100118,071000,78.06,78.07,78.06,78.06
WTIUSD,20100118,071200,78.06,78.06,78.01,78.02
WTIUSD,20100118,071300,78.03,78.03,78.00,78.00
WTIUSD,20100118,071400,77.98,77.99,77.96,77.96
WTIUSD,20100118,071500,77.98,77.99,77.95,77.96
WTIUSD,20100118,071600,78.00,78.00,77.98,77.99
WTIUSD,20100118,071700,77.98,77.99,77.98,77.98
WTIUSD,20100118,071800,77.98,78.00,77.97,78.00
WTIUSD,20100118,072200,77.96,77.98,77.96,77.98
WTIUSD,20100118,072300,77.99,77.99,77.96,77.96
WTIUSD,20100118,072400,77.95,77.98,77.95,77.97
WTIUSD,20100118,072500,77.97,77.98,77.96,77.96
WTIUSD,20100118,072600,77.96,77.97,77.96,77.96
WTIUSD,20100118,072800,78.01,78.01,78.00,78.01
WTIUSD,20100118,072900,78.01,78.02,78.00,78.02
WTIUSD,20100118,073000,78.02,78.02,77.99,77.99
WTIUSD,20100118,073200,78.00,78.03,78.00,78.03
WTIUSD,20100118,073300,78.03,78.07,78.03,78.05
WTIUSD,20100118,073400,78.02,78.08,78.02,78.06
WTIUSD,20100118,073500,78.07,78.07,78.05,78.07
WTIUSD,20100118,073600,78.07,78.10,78.06,78.10
WTIUSD,20100118,073700,78.09,78.09,78.07,78.07
WTIUSD,20100118,073800,78.09,78.10,78.08,78.08
WTIUSD,20100118,073900,78.10,78.13,78.10,78.12
WTIUSD,20100118,074000,78.12,78.13,78.10,78.10
WTIUSD,20100118,074100,78.13,78.13,78.11,78.13
WTIUSD,20100118,074200,78.15,78.15,78.12,78.15
WTIUSD,20100118,074300,78.15,78.18,78.14,78.16
WTIUSD,20100118,074500,78.14,78.15,78.13,78.13
WTIUSD,20100118,074600,78.13,78.13,78.12,78.12
WTIUSD,20100118,074700,78.12,78.13,78.12,78.13
WTIUSD,20100118,074800,78.13,78.15,78.13,78.15
WTIUSD,20100118,074900,78.16,78.16,78.15,78.16
WTIUSD,20100118,075000,78.13,78.15,78.13,78.13
WTIUSD,20100118,075100,78.14,78.15,78.14,78.14
WTIUSD,20100118,075200,78.15,78.15,78.13,78.13
WTIUSD,20100118,075300,78.15,78.15,78.13,78.15
WTIUSD,20100118,075400,78.13,78.17,78.13,78.17
WTIUSD,20100118,075500,78.16,78.16,78.15,78.15
WTIUSD,20100118,075600,78.15,78.18,78.15,78.18
WTIUSD,20100118,075700,78.16,78.16,78.11,78.15
WTIUSD,20100118,075900,78.14,78.14,78.09,78.09
WTIUSD,20100118,080000,78.11,78.11,78.09,78.10
WTIUSD,20100118,080100,78.10,78.10,78.10,78.10
WTIUSD,20100118,080200,78.07,78.09,78.07,78.08
WTIUSD,20100118,080500,78.15,78.15,78.12,78.15
WTIUSD,20100118,080600,78.13,78.15,78.13,78.15
WTIUSD,20100118,080700,78.14,78.15,78.13,78.13
WTIUSD,20100118,080800,78.14,78.16,78.13,78.16
WTIUSD,20100118,080900,78.14,78.15,78.14,78.15
WTIUSD,20100118,081000,78.15,78.17,78.14,78.16
WTIUSD,20100118,081200,78.14,78.16,78.14,78.16
WTIUSD,20100118,081300,78.14,78.21,78.14,78.20
WTIUSD,20100118,081400,78.22,78.31,78.22,78.27
WTIUSD,20100118,081500,78.30,78.30,78.28,78.28
WTIUSD,20100118,081600,78.31,78.32,78.31,78.31
WTIUSD,20100118,081700,78.31,78.31,78.27,78.28
WTIUSD,20100118,081800,78.25,78.26,78.25,78.25
WTIUSD,20100118,082000,78.21,78.23,78.20,78.23
WTIUSD,20100118,082200,78.23,78.23,78.21,78.21
WTIUSD,20100118,082300,78.25,78.25,78.22,78.22
WTIUSD,20100118,082600,78.23,78.24,78.23,78.23
WTIUSD,20100118,082700,78.22,78.22,78.22,78.22
WTIUSD,20100118,082800,78.18,78.20,78.18,78.20
WTIUSD,20100118,082900,78.19,78.21,78.19,78.20
WTIUSD,20100118,083000,78.19,78.19,78.19,78.19
WTIUSD,20100118,083100,78.18,78.22,78.18,78.20
WTIUSD,20100118,083200,78.22,78.22,78.20,78.20
WTIUSD,20100118,083300,78.20,78.21,78.18,78.20
WTIUSD,20100118,083500,78.21,78.21,78.18,78.18
WTIUSD,20100118,083600,78.18,78.20,78.18,78.20
WTIUSD,20100118,083700,78.19,78.25,78.19,78.24
WTIUSD,20100118,083800,78.19,78.21,78.18,78.21
WTIUSD,20100118,083900,78.23,78.23,78.22,78.22
WTIUSD,20100118,084000,78.23,78.23,78.19,78.20
WTIUSD,20100118,084100,78.19,78.21,78.19,78.21
WTIUSD,20100118,084200,78.19,78.20,78.18,78.18
WTIUSD,20100118,084300,78.18,78.20,78.18,78.20
WTIUSD,20100118,084400,78.20,78.21,78.20,78.21
WTIUSD,20100118,084500,78.19,78.20,78.19,78.19
WTIUSD,20100118,084600,78.18,78.21,78.18,78.20
WTIUSD,20100118,084700,78.18,78.19,78.18,78.19
WTIUSD,20100118,084800,78.21,78.21,78.18,78.18
WTIUSD,20100118,084900,78.16,78.17,78.16,78.17
WTIUSD,20100118,085100,78.14,78.14,78.14,78.14
WTIUSD,20100118,085200,78.12,78.12,78.09,78.10
WTIUSD,20100118,085300,78.08,78.08,77.96,78.00
WTIUSD,20100118,085400,78.01,78.03,78.01,78.03
WTIUSD,20100118,085500,78.03,78.03,77.99,78.00
WTIUSD,20100118,085600,78.00,78.00,77.99,77.99
WTIUSD,20100118,085700,78.00,78.01,78.00,78.01
WTIUSD,20100118,085800,77.99,78.01,77.99,77.99
WTIUSD,20100118,085900,78.00,78.00,77.98,77.98
WTIUSD,20100118,090000,78.01,78.01,77.96,78.00
WTIUSD,20100118,090100,78.02,78.02,77.97,78.01
WTIUSD,20100118,090200,77.99,78.00,77.95,77.96
WTIUSD,20100118,090300,77.96,77.97,77.96,77.96
WTIUSD,20100118,090400,77.96,78.00,77.96,78.00
WTIUSD,20100118,090500,77.98,78.01,77.97,77.99
WTIUSD,20100118,090600,77.99,78.02,77.98,78.02
WTIUSD,20100118,090700,77.99,78.02,77.97,78.02
WTIUSD,20100118,090800,78.04,78.08,78.03,78.08
WTIUSD,20100118,090900,78.07,78.09,78.07,78.08
WTIUSD,20100118,091000,78.08,78.10,78.07,78.09
WTIUSD,20100118,091100,78.08,78.10,78.07,78.10
WTIUSD,20100118,091200,78.09,78.09,78.07,78.07
WTIUSD,20100118,091300,78.07,78.15,78.05,78.15
WTIUSD,20100118,091400,78.13,78.18,78.13,78.17
WTIUSD,20100118,091500,78.18,78.25,78.17,78.21
WTIUSD,20100118,091600,78.20,78.21,78.20,78.20
WTIUSD,20100118,091700,78.21,78.24,78.20,78.23
WTIUSD,20100118,091800,78.22,78.24,78.22,78.23
WTIUSD,20100118,092000,78.13,78.13,78.13,78.13
WTIUSD,20100118,092100,78.13,78.13,78.09,78.10
WTIUSD,20100118,092300,78.11,78.13,78.10,78.13
WTIUSD,20100118,092500,78.15,78.16,78.13,78.14
WTIUSD,20100118,092600,78.16,78.18,78.13,78.18
WTIUSD,20100118,092700,78.16,78.19,78.16,78.17
WTIUSD,20100118,092800,78.18,78.23,78.18,78.23
WTIUSD,20100118,092900,78.21,78.22,78.20,78.20
WTIUSD,20100118,093000,78.20,78.20,78.16,78.18
WTIUSD,20100118,093200,78.19,78.20,78.17,78.20
WTIUSD,20100118,093300,78.17,78.20,78.17,78.20
WTIUSD,20100118,093400,78.18,78.20,78.18,78.20
WTIUSD,20100118,093500,78.20,78.20,78.19,78.19
WTIUSD,20100118,093600,78.16,78.18,78.16,78.17
WTIUSD,20100118,093700,78.18,78.18,78.17,78.17
WTIUSD,20100118,093800,78.20,78.20,78.17,78.18
WTIUSD,20100118,093900,78.18,78.19,78.16,78.18
WTIUSD,20100118,094000,78.17,78.19,78.16,78.17
WTIUSD,20100118,094100,78.22,78.22,78.19,78.22
WTIUSD,20100118,094200,78.21,78.21,78.20,78.20
WTIUSD,20100118,094300,78.20,78.23,78.20,78.21
WTIUSD,20100118,094400,78.22,78.26,78.22,78.26
WTIUSD,20100118,094500,78.26,78.27,78.26,78.27
WTIUSD,20100118,094600,78.25,78.29,78.25,78.29
WTIUSD,20100118,094700,78.28,78.28,78.27,78.27
WTIUSD,20100118,094800,78.25,78.29,78.25,78.29
WTIUSD,20100118,095000,78.28,78.30,78.27,78.30
WTIUSD,20100118,095100,78.30,78.30,78.25,78.25
WTIUSD,20100118,095200,78.27,78.29,78.27,78.29
WTIUSD,20100118,095300,78.27,78.30,78.27,78.27
WTIUSD,20100118,095400,78.27,78.30,78.27,78.28
WTIUSD,20100118,095500,78.30,78.30,78.26,78.27
WTIUSD,20100118,095600,78.29,78.29,78.27,78.29
WTIUSD,20100118,095700,78.27,78.28,78.25,78.25
WTIUSD,20100118,095800,78.26,78.26,78.23,78.24
WTIUSD,20100118,095900,78.23,78.26,78.23,78.26
WTIUSD,20100118,100000,78.24,78.24,78.19,78.19
WTIUSD,20100118,100100,78.22,78.24,78.21,78.22
WTIUSD,20100118,100200,78.20,78.21,78.18,78.18
WTIUSD,20100118,100300,78.19,78.20,78.18,78.18
WTIUSD,20100118,100400,78.20,78.20,78.18,78.18
WTIUSD,20100118,100500,78.19,78.21,78.18,78.18
WTIUSD,20100118,100600,78.18,78.20,78.18,78.20
WTIUSD,20100118,100700,78.19,78.20,78.14,78.14
WTIUSD,20100118,100800,78.16,78.18,78.14,78.17
WTIUSD,20100118,100900,78.15,78.15,78.10,78.11
WTIUSD,20100118,101000,78.13,78.15,78.12,78.15
WTIUSD,20100118,101100,78.14,78.16,78.14,78.15
WTIUSD,20100118,101200,78.17,78.19,78.16,78.17
WTIUSD,20100118,101300,78.16,78.21,78.16,78.20
WTIUSD,20100118,101400,78.20,78.20,78.19,78.19
WTIUSD,20100118,101500,78.19,78.24,78.19,78.24
WTIUSD,20100118,101600,78.25,78.25,78.19,78.19
WTIUSD,20100118,101700,78.21,78.21,78.21,78.21
WTIUSD,20100118,101800,78.21,78.23,78.21,78.23
WTIUSD,20100118,101900,78.21,78.23,78.21,78.23
WTIUSD,20100118,102100,78.23,78.23,78.22,78.23
WTIUSD,20100118,102200,78.20,78.22,78.19,78.21
WTIUSD,20100118,102400,78.18,78.19,78.16,78.16
WTIUSD,20100118,102500,78.17,78.19,78.16,78.19
WTIUSD,20100118,102600,78.18,78.18,78.17,78.18
WTIUSD,20100118,102700,78.17,78.21,78.17,78.21
WTIUSD,20100118,102800,78.20,78.21,78.20,78.21
WTIUSD,20100118,102900,78.21,78.24,78.21,78.22
WTIUSD,20100118,103000,78.24,78.24,78.23,78.23
WTIUSD,20100118,103100,78.21,78.22,78.21,78.22
WTIUSD,20100118,103200,78.22,78.25,78.22,78.25
WTIUSD,20100118,103300,78.24,78.27,78.24,78.27
WTIUSD,20100118,103400,78.25,78.29,78.24,78.26
WTIUSD,20100118,103500,78.27,78.27,78.26,78.27
WTIUSD,20100118,103700,78.29,78.29,78.27,78.29
WTIUSD,20100118,103800,78.28,78.30,78.26,78.30
WTIUSD,20100118,103900,78.28,78.30,78.28,78.29
WTIUSD,20100118,104000,78.29,78.34,78.29,78.32
WTIUSD,20100118,104100,78.31,78.45,78.31,78.44
WTIUSD,20100118,104200,78.41,78.41,78.38,78.38
WTIUSD,20100118,104300,78.38,78.39,78.36,78.37
WTIUSD,20100118,104400,78.38,78.39,78.36,78.37
WTIUSD,20100118,104500,78.39,78.40,78.39,78.39
WTIUSD,20100118,104600,78.38,78.38,78.37,78.38
WTIUSD,20100118,104700,78.38,78.41,78.37,78.39
WTIUSD,20100118,104800,78.38,78.43,78.38,78.42
WTIUSD,20100118,104900,78.41,78.54,78.41,78.52
WTIUSD,20100118,105000,78.53,78.55,78.52,78.55
WTIUSD,20100118,105100,78.54,78.56,78.53,78.56
WTIUSD,20100118,105200,78.53,78.54,78.53,78.54
WTIUSD,20100118,105300,78.54,78.55,78.51,78.53
WTIUSD,20100118,105400,78.53,78.53,78.49,78.51
WTIUSD,20100118,105500,78.49,78.50,78.48,78.50
WTIUSD,20100118,105600,78.49,78.49,78.47,78.48
WTIUSD,20100118,105700,78.47,78.49,78.45,78.48
WTIUSD,20100118,105800,78.47,78.47,78.43,78.43
WTIUSD,20100118,105900,78.43,78.45,78.42,78.45
WTIUSD,20100118,110000,78.43,78.44,78.41,78.41
WTIUSD,20100118,110100,78.43,78.45,78.43,78.45
WTIUSD,20100118,110200,78.43,78.43,78.38,78.38
WTIUSD,20100118,110300,78.38,78.41,78.38,78.39
WTIUSD,20100118,110400,78.40,78.40,78.38,78.40
WTIUSD,20100118,110500,78.43,78.45,78.43,78.44
WTIUSD,20100118,110600,78.43,78.47,78.41,78.46
WTIUSD,20100118,110700,78.46,78.49,78.46,78.48
WTIUSD,20100118,110800,78.49,78.52,78.48,78.52
WTIUSD,20100118,110900,78.52,78.53,78.49,78.52
WTIUSD,20100118,111000,78.52,78.54,78.52,78.54
WTIUSD,20100118,111100,78.53,78.53,78.52,78.53
WTIUSD,20100118,111200,78.52,78.53,78.49,78.49
WTIUSD,20100118,111300,78.50,78.55,78.50,78.55
WTIUSD,20100118,111400,78.56,78.60,78.56,78.57
WTIUSD,20100118,111500,78.59,78.60,78.58,78.59
WTIUSD,20100118,111600,78.58,78.59,78.55,78.55
WTIUSD,20100118,111700,78.57,78.58,78.57,78.57
WTIUSD,20100118,111800,78.56,78.68,78.56,78.68
WTIUSD,20100118,111900,78.65,78.70,78.65,78.70
WTIUSD,20100118,112000,78.66,78.67,78.66,78.67
WTIUSD,20100118,112200,78.68,78.69,78.67,78.67
WTIUSD,20100118,112300,78.67,78.68,78.67,78.68
WTIUSD,20100118,112400,78.66,78.67,78.66,78.67
WTIUSD,20100118,112500,78.67,78.71,78.67,78.71
WTIUSD,20100118,112600,78.70,78.71,78.70,78.70
WTIUSD,20100118,112700,78.71,78.71,78.69,78.70
WTIUSD,20100118,112800,78.70,78.70,78.68,78.68
WTIUSD,20100118,112900,78.72,78.72,78.70,78.72
WTIUSD,20100118,113000,78.70,78.73,78.70,78.72
WTIUSD,20100118,113100,78.71,78.72,78.69,78.71
WTIUSD,20100118,113200,78.73,78.73,78.69,78.72
WTIUSD,20100118,113300,78.71,78.71,78.69,78.69
WTIUSD,20100118,113400,78.67,78.68,78.65,78.65
WTIUSD,20100118,113500,78.64,78.66,78.63,78.66
WTIUSD,20100118,113600,78.65,78.67,78.64,78.67
WTIUSD,20100118,113700,78.66,78.66,78.63,78.65
WTIUSD,20100118,113800,78.66,78.66,78.60,78.60
WTIUSD,20100118,113900,78.61,78.62,78.59,78.62
WTIUSD,20100118,114000,78.61,78.61,78.60,78.61
WTIUSD,20100118,114100,78.59,78.60,78.58,78.58
WTIUSD,20100118,114300,78.59,78.60,78.58,78.58
WTIUSD,20100118,114400,78.59,78.59,78.59,78.59
WTIUSD,20100118,114500,78.62,78.63,78.60,78.62
WTIUSD,20100118,114600,78.63,78.63,78.61,78.61
WTIUSD,20100118,114700,78.60,78.61,78.60,78.61
WTIUSD,20100118,114800,78.60,78.61,78.60,78.60
WTIUSD,20100118,114900,78.61,78.63,78.60,78.61
WTIUSD,20100118,115000,78.63,78.63,78.63,78.63
WTIUSD,20100118,115100,78.66,78.67,78.65,78.65
WTIUSD,20100118,115200,78.65,78.67,78.65,78.66
WTIUSD,20100118,115300,78.66,78.68,78.65,78.68
WTIUSD,20100118,115400,78.66,78.68,78.66,78.67
WTIUSD,20100118,115500,78.66,78.69,78.66,78.67
WTIUSD,20100118,115600,78.67,78.69,78.67,78.69
WTIUSD,20100118,115700,78.68,78.70,78.68,78.70
WTIUSD,20100118,115800,78.68,78.69,78.68,78.68
WTIUSD,20100118,115900,78.68,78.68,78.66,78.66
WTIUSD,20100118,120000,78.66,78.68,78.65,78.68
WTIUSD,20100118,120100,78.68,78.68,78.66,78.66
WTIUSD,20100118,120200,78.67,78.67,78.64,78.64
WTIUSD,20100118,120300,78.64,78.66,78.63,78.63
WTIUSD,20100118,120400,78.63,78.66,78.63,78.63
WTIUSD,20100118,120500,78.63,78.63,78.62,78.63
WTIUSD,20100118,120600,78.63,78.64,78.63,78.64
WTIUSD,20100118,120700,78.61,78.64,78.61,78.62
WTIUSD,20100118,120800,78.65,78.65,78.62,78.63
WTIUSD,20100118,120900,78.64,78.66,78.63,78.63
WTIUSD,20100118,121000,78.64,78.64,78.62,78.62
WTIUSD,20100118,121200,78.62,78.64,78.62,78.63
WTIUSD,20100118,121400,78.63,78.64,78.63,78.63
WTIUSD,20100118,121500,78.66,78.68,78.65,78.65
WTIUSD,20100118,121600,78.67,78.70,78.66,78.68
WTIUSD,20100118,121700,78.68,78.68,78.67,78.67
WTIUSD,20100118,121800,78.66,78.68,78.65,78.65
WTIUSD,20100118,121900,78.66,78.67,78.65,78.67
WTIUSD,20100118,122000,78.67,78.67,78.66,78.67
WTIUSD,20100118,122100,78.68,78.68,78.65,78.67
WTIUSD,20100118,122200,78.68,78.68,78.65,78.67
WTIUSD,20100118,122300,78.67,78.69,78.67,78.69
WTIUSD,20100118,122400,78.67,78.68,78.65,78.65
WTIUSD,20100118,122500,78.63,78.64,78.63,78.63
WTIUSD,20100118,122600,78.64,78.66,78.64,78.66
WTIUSD,20100118,122700,78.65,78.65,78.65,78.65
WTIUSD,20100118,122800,78.66,78.69,78.65,78.68
WTIUSD,20100118,122900,78.66,78.70,78.66,78.68
WTIUSD,20100118,123000,78.71,78.71,78.70,78.70
WTIUSD,20100118,123100,78.69,78.69,78.68,78.69
WTIUSD,20100118,123200,78.67,78.69,78.67,78.69
WTIUSD,20100118,123300,78.70,78.71,78.70,78.70
WTIUSD,20100118,123400,78.71,78.72,78.69,78.72
WTIUSD,20100118,123500,78.71,78.72,78.70,78.70
WTIUSD,20100118,123600,78.69,78.70,78.69,78.70
WTIUSD,20100118,123800,78.72,78.72,78.71,78.72
WTIUSD,20100118,123900,78.71,78.72,78.70,78.71
WTIUSD,20100118,124000,78.71,78.74,78.67,78.74
WTIUSD,20100118,124100,78.72,78.73,78.70,78.71
WTIUSD,20100118,124200,78.72,78.73,78.70,78.73
WTIUSD,20100118,124300,78.70,78.72,78.70,78.72
WTIUSD,20100118,124400,78.73,78.73,78.71,78.73
WTIUSD,20100118,124500,78.72,78.75,78.72,78.73
WTIUSD,20100118,124600,78.74,78.87,78.74,78.80
WTIUSD,20100118,124700,78.84,78.97,78.82,78.90
WTIUSD,20100118,124800,78.89,78.90,78.86,78.89
WTIUSD,20100118,124900,78.90,78.92,78.88,78.90
WTIUSD,20100118,125000,78.90,78.97,78.90,78.97
WTIUSD,20100118,125100,78.95,78.96,78.92,78.96
WTIUSD,20100118,125200,78.94,78.96,78.93,78.94
WTIUSD,20100118,125300,78.94,78.97,78.92,78.97
WTIUSD,20100118,125400,78.96,78.98,78.96,78.98
WTIUSD,20100118,125500,78.96,78.99,78.95,78.97
WTIUSD,20100118,125600,78.96,78.98,78.92,78.94
WTIUSD,20100118,125700,78.92,78.99,78.92,78.96
WTIUSD,20100118,125800,78.95,78.98,78.95,78.97
WTIUSD,20100118,125900,78.95,78.95,78.94,78.94
WTIUSD,20100118,130000,78.96,78.98,78.94,78.98
WTIUSD,20100118,130100,78.97,78.97,78.95,78.95
WTIUSD,20100118,130200,78.95,78.95,78.92,78.92
WTIUSD,20100118,130300,78.91,78.94,78.91,78.93
WTIUSD,20100118,130400,78.90,78.91,78.89,78.90
WTIUSD,20100118,130500,78.90,78.93,78.89,78.92
WTIUSD,20100118,130600,78.91,78.93,78.91,78.92
WTIUSD,20100118,130700,78.92,78.93,78.92,78.93
WTIUSD,20100118,130800,78.92,78.92,78.90,78.90
WTIUSD,20100118,130900,78.93,78.95,78.91,78.93
WTIUSD,20100118,131000,78.94,78.96,78.94,78.95
WTIUSD,20100118,131100,78.95,78.95,78.92,78.95
WTIUSD,20100118,131200,78.96,78.97,78.93,78.95
WTIUSD,20100118,131300,78.95,78.95,78.92,78.94
WTIUSD,20100118,131400,78.93,78.95,78.93,78.93
WTIUSD,20100118,131500,78.93,78.93,78.93,78.93
WTIUSD,20100118,131600,78.94,78.94,78.93,78.94
WTIUSD,20100118,131700,78.94,78.94,78.92,78.93
WTIUSD,20100118,131800,78.91,78.93,78.90,78.90
WTIUSD,20100118,131900,78.92,78.92,78.87,78.90
WTIUSD,20100118,132000,78.89,78.91,78.89,78.91
WTIUSD,20100118,132100,78.89,78.92,78.87,78.90
WTIUSD,20100118,132200,78.87,78.89,78.87,78.89
WTIUSD,20100118,132300,78.90,78.90,78.89,78.90
WTIUSD,20100118,132400,78.88,78.88,78.86,78.86
WTIUSD,20100118,132500,78.87,78.89,78.87,78.89
WTIUSD,20100118,132600,78.87,78.87,78.87,78.87
WTIUSD,20100118,132700,78.87,78.88,78.86,78.86
WTIUSD,20100118,132800,78.87,78.88,78.87,78.88
WTIUSD,20100118,132900,78.88,78.88,78.86,78.87
WTIUSD,20100118,133000,78.86,78.88,78.85,78.85
WTIUSD,20100118,133100,78.85,78.87,78.84,78.87
WTIUSD,20100118,133200,78.87,78.89,78.86,78.87
WTIUSD,20100118,133300,78.88,78.89,78.88,78.88
WTIUSD,20100118,133500,78.86,78.89,78.86,78.87
WTIUSD,20100118,133600,78.86,78.86,78.83,78.84
WTIUSD,20100118,133700,78.83,78.84,78.79,78.82
WTIUSD,20100118,133800,78.82,78.83,78.79,78.79
WTIUSD,20100118,133900,78.78,78.81,78.78,78.81
WTIUSD,20100118,134000,78.80,78.80,78.78,78.78
WTIUSD,20100118,134100,78.77,78.79,78.75,78.77
WTIUSD,20100118,134200,78.74,78.76,78.74,78.74
WTIUSD,20100118,134300,78.75,78.77,78.74,78.75
WTIUSD,20100118,134400,78.75,78.75,78.67,78.67
WTIUSD,20100118,134500,78.69,78.70,78.67,78.69
WTIUSD,20100118,134600,78.69,78.69,78.67,78.67
WTIUSD,20100118,134700,78.67,78.70,78.66,78.68
WTIUSD,20100118,134800,78.68,78.70,78.68,78.70
WTIUSD,20100118,134900,78.69,78.73,78.69,78.71
WTIUSD,20100118,135000,78.74,78.74,78.72,78.72
WTIUSD,20100118,135100,78.71,78.71,78.71,78.71
WTIUSD,20100118,135200,78.70,78.72,78.70,78.71
WTIUSD,20100118,135300,78.69,78.70,78.68,78.70
WTIUSD,20100118,135400,78.71,78.76,78.71,78.76
WTIUSD,20100118,135500,78.73,78.73,78.73,78.73
WTIUSD,20100118,135600,78.73,78.74,78.73,78.74
WTIUSD,20100118,135700,78.76,78.76,78.74,78.74
WTIUSD,20100118,135800,78.71,78.71,78.70,78.70
WTIUSD,20100118,135900,78.70,78.72,78.69,78.71
WTIUSD,20100118,140000,78.68,78.75,78.68,78.75
WTIUSD,20100118,140100,78.74,78.74,78.72,78.73
WTIUSD,20100118,140200,78.74,78.79,78.72,78.77
WTIUSD,20100118,140300,78.77,78.78,78.74,78.77
WTIUSD,20100118,140400,78.76,78.77,78.75,78.77
WTIUSD,20100118,140500,78.77,78.89,78.76,78.89
WTIUSD,20100118,140600,78.89,78.97,78.87,78.93
WTIUSD,20100118,140700,78.94,79.02,78.93,78.94
WTIUSD,20100118,140800,78.93,78.93,78.91,78.92
WTIUSD,20100118,140900,78.89,78.91,78.89,78.90
WTIUSD,20100118,141000,78.88,78.88,78.87,78.87
WTIUSD,20100118,141100,78.86,78.92,78.86,78.92
WTIUSD,20100118,141200,78.91,78.91,78.88,78.88
WTIUSD,20100118,141300,78.87,78.87,78.87,78.87
WTIUSD,20100118,141400,78.86,78.90,78.86,78.89
WTIUSD,20100118,141500,78.88,78.89,78.87,78.89
WTIUSD,20100118,141600,78.88,78.88,78.88,78.88
WTIUSD,20100118,141700,78.88,78.89,78.87,78.88
WTIUSD,20100118,141800,78.88,78.89,78.88,78.89
WTIUSD,20100118,141900,78.87,78.90,78.87,78.90
WTIUSD,20100118,142000,78.89,78.90,78.87,78.89
WTIUSD,20100118,142100,78.86,78.88,78.86,78.87
WTIUSD,20100118,142200,78.88,78.90,78.88,78.89
WTIUSD,20100118,142300,78.89,78.89,78.80,78.81
WTIUSD,20100118,142400,78.83,78.83,78.79,78.80
WTIUSD,20100118,142500,78.82,78.82,78.78,78.78
WTIUSD,20100118,142700,78.81,78.82,78.80,78.82
WTIUSD,20100118,142800,78.83,78.85,78.81,78.85
WTIUSD,20100118,142900,78.81,78.82,78.81,78.81
WTIUSD,20100118,143000,78.82,78.82,78.79,78.82
WTIUSD,20100118,143100,78.79,78.81,78.78,78.81
WTIUSD,20100118,143200,78.81,78.83,78.80,78.82
WTIUSD,20100118,143300,78.83,78.83,78.81,78.81
WTIUSD,20100118,143400,78.81,78.82,78.80,78.80
WTIUSD,20100118,143500,78.80,78.80,78.76,78.76
WTIUSD,20100118,143600,78.77,78.78,78.76,78.77
WTIUSD,20100118,143700,78.78,78.79,78.77,78.77
WTIUSD,20100118,143800,78.80,78.82,78.78,78.78
WTIUSD,20100118,143900,78.79,78.79,78.76,78.76
WTIUSD,20100118,144000,78.76,78.77,78.75,78.76
WTIUSD,20100118,144100,78.75,78.76,78.71,78.71
WTIUSD,20100118,144200,78.72,78.73,78.70,78.73
WTIUSD,20100118,144300,78.71,78.72,78.70,78.72
WTIUSD,20100118,144400,78.72,78.73,78.69,78.70
WTIUSD,20100118,144500,78.73,78.76,78.71,78.74
WTIUSD,20100118,144600,78.73,78.73,78.72,78.73
WTIUSD,20100118,144700,78.72,78.75,78.72,78.75
WTIUSD,20100118,144800,78.74,78.74,78.73,78.74
WTIUSD,20100118,144900,78.72,78.73,78.71,78.72
WTIUSD,20100118,145000,78.71,78.73,78.66,78.68
WTIUSD,20100118,145100,78.68,78.71,78.66,78.68
WTIUSD,20100118,145200,78.68,78.68,78.65,78.66
WTIUSD,20100118,145300,78.67,78.67,78.65,78.65
WTIUSD,20100118,145400,78.65,78.67,78.59,78.61
WTIUSD,20100118,145500,78.61,78.61,78.58,78.58
WTIUSD,20100118,145600,78.58,78.59,78.55,78.57
WTIUSD,20100118,145700,78.54,78.57,78.54,78.56
WTIUSD,20100118,145800,78.58,78.58,78.57,78.58
WTIUSD,20100118,145900,78.57,78.58,78.55,78.58
WTIUSD,20100118,150000,78.56,78.58,78.55,78.55
WTIUSD,20100118,150100,78.56,78.62,78.56,78.62
WTIUSD,20100118,150200,78.61,78.61,78.59,78.60
WTIUSD,20100118,150300,78.59,78.63,78.59,78.62
WTIUSD,20100118,150400,78.61,78.66,78.60,78.63
WTIUSD,20100118,150500,78.64,78.66,78.62,78.62
WTIUSD,20100118,150600,78.64,78.67,78.63,78.67
WTIUSD,20100118,150700,78.66,78.66,78.63,78.66
WTIUSD,20100118,150800,78.66,78.67,78.65,78.67
WTIUSD,20100118,150900,78.64,78.72,78.64,78.71
WTIUSD,20100118,151000,78.72,78.74,78.72,78.72
WTIUSD,20100118,151100,78.70,78.73,78.70,78.73
WTIUSD,20100118,151200,78.74,78.74,78.71,78.71
WTIUSD,20100118,151300,78.72,78.72,78.67,78.68
WTIUSD,20100118,151400,78.68,78.68,78.65,78.68
WTIUSD,20100118,151600,78.68,78.68,78.68,78.68
WTIUSD,20100118,151700,78.69,78.69,78.66,78.67
WTIUSD,20100118,151800,78.68,78.69,78.66,78.66
WTIUSD,20100118,151900,78.69,78.69,78.66,78.66
WTIUSD,20100118,152000,78.66,78.66,78.58,78.59
WTIUSD,20100118,152100,78.59,78.60,78.58,78.58
WTIUSD,20100118,152200,78.60,78.62,78.57,78.59
WTIUSD,20100118,152300,78.58,78.59,78.57,78.58
WTIUSD,20100118,152400,78.58,78.60,78.58,78.60
WTIUSD,20100118,152500,78.60,78.64,78.60,78.64
WTIUSD,20100118,152600,78.64,78.65,78.62,78.62
WTIUSD,20100118,152700,78.62,78.65,78.62,78.65
WTIUSD,20100118,152800,78.64,78.67,78.64,78.67
WTIUSD,20100118,152900,78.66,78.66,78.64,78.64
WTIUSD,20100118,153000,78.66,78.68,78.65,78.65
WTIUSD,20100118,153100,78.64,78.66,78.63,78.66
WTIUSD,20100118,153200,78.65,78.68,78.65,78.65
WTIUSD,20100118,153300,78.65,78.71,78.65,78.71
WTIUSD,20100118,153400,78.69,78.71,78.68,78.71
WTIUSD,20100118,153500,78.70,78.72,78.70,78.71
WTIUSD,20100118,153600,78.70,78.78,78.69,78.75
WTIUSD,20100118,153700,78.75,78.77,78.73,78.73
WTIUSD,20100118,153800,78.76,78.76,78.72,78.73
WTIUSD,20100118,153900,78.74,78.75,78.73,78.74
WTIUSD,20100118,154000,78.73,78.73,78.68,78.68
WTIUSD,20100118,154100,78.68,78.68,78.65,78.66
WTIUSD,20100118,154200,78.67,78.67,78.65,78.65
WTIUSD,20100118,154300,78.67,78.67,78.64,78.64
WTIUSD,20100118,154400,78.64,78.69,78.64,78.68
WTIUSD,20100118,154500,78.67,78.68,78.66,78.68
WTIUSD,20100118,154600,78.66,78.68,78.66,78.68
WTIUSD,20100118,154700,78.66,78.67,78.66,78.67
WTIUSD,20100118,154800,78.68,78.68,78.68,78.68
WTIUSD,20100118,154900,78.69,78.71,78.68,78.70
WTIUSD,20100118,155000,78.72,78.75,78.70,78.71
WTIUSD,20100118,155100,78.71,78.76,78.71,78.76
WTIUSD,20100118,155200,78.75,78.77,78.74,78.77
WTIUSD,20100118,155300,78.74,78.80,78.74,78.78
WTIUSD,20100118,155400,78.77,78.80,78.76,78.80
WTIUSD,20100118,155500,78.78,78.80,78.77,78.78
WTIUSD,20100118,155600,78.79,78.84,78.78,78.80
WTIUSD,20100118,155700,78.79,78.82,78.79,78.81
WTIUSD,20100118,155800,78.80,78.81,78.80,78.80
WTIUSD,20100118,155900,78.80,78.87,78.80,78.87
WTIUSD,20100118,160000,78.82,78.86,78.82,78.85
WTIUSD,20100118,160100,78.87,78.87,78.85,78.85
WTIUSD,20100118,160200,78.84,78.85,78.83,78.84
WTIUSD,20100118,160300,78.85,78.85,78.84,78.84
WTIUSD,20100118,160400,78.85,78.88,78.84,78.88
WTIUSD,20100118,160500,78.87,78.90,78.87,78.90
WTIUSD,20100118,160600,78.88,78.88,78.85,78.85
WTIUSD,20100118,160700,78.85,78.88,78.84,78.84
WTIUSD,20100118,160800,78.86,78.86,78.85,78.86
WTIUSD,20100118,160900,78.86,78.88,78.85,78.87
WTIUSD,20100118,161000,78.87,78.90,78.87,78.88
WTIUSD,20100118,161100,78.89,78.91,78.89,78.90
WTIUSD,20100118,161200,78.88,78.90,78.88,78.90
WTIUSD,20100118,161300,78.88,78.89,78.85,78.87
WTIUSD,20100118,161400,78.86,78.86,78.85,78.86
WTIUSD,20100118,161500,78.88,78.88,78.86,78.86
WTIUSD,20100118,161600,78.86,78.88,78.84,78.87
WTIUSD,20100118,161700,78.87,78.88,78.86,78.86
WTIUSD,20100118,161800,78.86,78.88,78.86,78.88
WTIUSD,20100118,161900,78.87,78.87,78.85,78.85
WTIUSD,20100118,162000,78.86,78.87,78.84,78.85
WTIUSD,20100118,162100,78.84,78.88,78.84,78.87
WTIUSD,20100118,162200,78.88,78.90,78.88,78.88
WTIUSD,20100118,162300,78.90,78.91,78.88,78.90
WTIUSD,20100118,162400,78.91,78.91,78.90,78.91
WTIUSD,20100118,162500,78.89,78.93,78.89,78.93
WTIUSD,20100118,162600,78.92,78.92,78.91,78.91
WTIUSD,20100118,162700,78.92,78.94,78.87,78.89
WTIUSD,20100118,162800,78.89,78.89,78.85,78.87
WTIUSD,20100118,162900,78.87,78.88,78.86,78.86
WTIUSD,20100118,163000,78.86,78.87,78.82,78.82
WTIUSD,20100118,163100,78.83,78.83,78.82,78.83
WTIUSD,20100118,163200,78.82,78.84,78.79,78.81
WTIUSD,20100118,163300,78.81,78.82,78.79,78.82
WTIUSD,20100118,163400,78.81,78.81,78.79,78.79
WTIUSD,20100118,163500,78.80,78.83,78.79,78.82
WTIUSD,20100118,163600,78.83,78.83,78.78,78.79
WTIUSD,20100118,163700,78.78,78.79,78.77,78.77
WTIUSD,20100118,163800,78.77,78.78,78.75,78.77
WTIUSD,20100118,163900,78.75,78.76,78.72,78.73
WTIUSD,20100118,164000,78.74,78.75,78.72,78.75
WTIUSD,20100118,164100,78.72,78.74,78.71,78.73
WTIUSD,20100118,164200,78.76,78.78,78.75,78.78
WTIUSD,20100118,164300,78.76,78.82,78.76,78.82
WTIUSD,20100118,164400,78.77,78.81,78.77,78.80
WTIUSD,20100118,164500,78.78,78.80,78.77,78.78
WTIUSD,20100118,164600,78.78,78.80,78.78,78.78
WTIUSD,20100118,164700,78.78,78.78,78.74,78.75
WTIUSD,20100118,164800,78.76,78.76,78.72,78.72
WTIUSD,20100118,164900,78.72,78.74,78.72,78.73
WTIUSD,20100118,165000,78.75,78.75,78.73,78.75
WTIUSD,20100118,165100,78.76,78.77,78.76,78.77
WTIUSD,20100118,165200,78.74,78.75,78.73,78.75
WTIUSD,20100118,165300,78.76,78.76,78.73,78.75
WTIUSD,20100118,165400,78.75,78.76,78.74,78.74
WTIUSD,20100118,165500,78.77,78.77,78.74,78.76
WTIUSD,20100118,165600,78.78,78.78,78.76,78.76
WTIUSD,20100118,165700,78.75,78.75,78.74,78.75
WTIUSD,20100118,165800,78.76,78.76,78.70,78.73
WTIUSD,20100118,165900,78.74,78.74,78.71,78.71
WTIUSD,20100118,170000,78.72,78.73,78.71,78.73
WTIUSD,20100118,170100,78.75,78.78,78.75,78.76
WTIUSD,20100118,170200,78.74,78.75,78.73,78.74
WTIUSD,20100118,170300,78.77,78.78,78.76,78.77
WTIUSD,20100118,170400,78.76,78.77,78.74,78.77
WTIUSD,20100118,170500,78.74,78.76,78.71,78.73
WTIUSD,20100118,170600,78.74,78.74,78.71,78.71
WTIUSD,20100118,170700,78.71,78.72,78.67,78.70
WTIUSD,20100118,170800,78.68,78.70,78.68,78.70
WTIUSD,20100118,170900,78.68,78.70,78.68,78.70
WTIUSD,20100118,171000,78.69,78.73,78.66,78.71
WTIUSD,20100118,171100,78.72,78.75,78.71,78.75
WTIUSD,20100118,171200,78.74,78.75,78.72,78.75
WTIUSD,20100118,171300,78.75,78.75,78.73,78.73
WTIUSD,20100118,171400,78.74,78.74,78.71,78.72
WTIUSD,20100118,171500,78.72,78.72,78.70,78.71
WTIUSD,20100118,171600,78.70,78.70,78.67,78.67
WTIUSD,20100118,171700,78.69,78.70,78.66,78.66
WTIUSD,20100118,171800,78.70,78.70,78.66,78.67
WTIUSD,20100118,171900,78.65,78.67,78.60,78.65
WTIUSD,20100118,172000,78.65,78.68,78.65,78.66
WTIUSD,20100118,172100,78.66,78.75,78.66,78.74
WTIUSD,20100118,172200,78.74,78.75,78.70,78.75
WTIUSD,20100118,172300,78.77,78.80,78.76,78.80
WTIUSD,20100118,172400,78.80,78.83,78.79,78.79
WTIUSD,20100118,172500,78.78,78.80,78.77,78.77
WTIUSD,20100118,172600,78.78,78.78,78.72,78.73
WTIUSD,20100118,172700,78.73,78.74,78.69,78.69
WTIUSD,20100118,172800,78.70,78.72,78.61,78.63
WTIUSD,20100118,172900,78.62,78.65,78.57,78.62
WTIUSD,20100118,173000,78.62,78.76,78.62,78.76
WTIUSD,20100118,173100,78.72,78.77,78.70,78.70
WTIUSD,20100118,173200,78.70,78.73,78.70,78.72
WTIUSD,20100118,173300,78.72,78.74,78.69,78.70
WTIUSD,20100118,173400,78.70,78.70,78.69,78.69
WTIUSD,20100118,173500,78.69,78.69,78.66,78.67
WTIUSD,20100118,173600,78.67,78.70,78.67,78.70
WTIUSD,20100118,173700,78.70,78.75,78.69,78.75
WTIUSD,20100118,173800,78.75,78.81,78.74,78.79
WTIUSD,20100118,173900,78.81,78.82,78.75,78.77
WTIUSD,20100118,174000,78.79,78.79,78.77,78.77
WTIUSD,20100118,174200,78.75,78.77,78.73,78.73
WTIUSD,20100118,174300,78.72,78.74,78.72,78.73
WTIUSD,20100118,174400,78.73,78.75,78.73,78.75
WTIUSD,20100118,174500,78.74,78.77,78.74,78.75
WTIUSD,20100118,174600,78.75,78.77,78.75,78.76
WTIUSD,20100118,174700,78.74,78.77,78.73,78.73
WTIUSD,20100118,174800,78.74,78.76,78.73,78.76
WTIUSD,20100118,174900,78.76,78.76,78.73,78.74
WTIUSD,20100118,175000,78.75,78.79,78.75,78.79
WTIUSD,20100118,175100,78.76,78.76,78.72,78.72
WTIUSD,20100118,175200,78.76,78.76,78.74,78.76
WTIUSD,20100118,175300,78.74,78.77,78.70,78.77
WTIUSD,20100118,175400,78.77,78.77,78.75,78.76
WTIUSD,20100118,175500,78.76,78.76,78.71,78.75
WTIUSD,20100118,175600,78.73,78.76,78.72,78.72
WTIUSD,20100118,175700,78.74,78.77,78.72,78.72
WTIUSD,20100118,175800,78.73,78.73,78.72,78.72
WTIUSD,20100118,175900,78.73,78.77,78.71,78.72
WTIUSD,20100118,180000,78.73,78.73,78.69,78.71
WTIUSD,20100118,180100,78.70,78.70,78.63,78.64
WTIUSD,20100118,180200,78.65,78.65,78.62,78.65
WTIUSD,20100118,180300,78.68,78.69,78.68,78.69
WTIUSD,20100118,180400,78.65,78.67,78.64,78.66
WTIUSD,20100118,180500,78.67,78.72,78.66,78.70
WTIUSD,20100118,180700,78.69,78.70,78.68,78.68
WTIUSD,20100118,180800,78.68,78.69,78.67,78.67
WTIUSD,20100118,180900,78.66,78.67,78.66,78.66
WTIUSD,20100118,181000,78.68,78.70,78.68,78.69
WTIUSD,20100118,181100,78.68,78.70,78.67,78.69
WTIUSD,20100118,181200,78.68,78.70,78.68,78.70
WTIUSD,20100118,181300,78.68,78.70,78.68,78.68
WTIUSD,20100118,181500,78.67,78.69,78.67,78.68
WTIUSD,20100118,181600,78.68,78.68,78.67,78.67
WTIUSD,20100118,181700,78.69,78.69,78.63,78.68
WTIUSD,20100118,181800,78.66,78.68,78.64,78.66
WTIUSD,20100118,181900,78.68,78.69,78.61,78.62
WTIUSD,20100118,182000,78.60,78.63,78.60,78.60
WTIUSD,20100118,182100,78.62,78.63,78.61,78.62
WTIUSD,20100118,182200,78.65,78.67,78.65,78.66
WTIUSD,20100118,182500,78.63,78.64,78.63,78.63
WTIUSD,20100118,182600,78.65,78.67,78.63,78.64
WTIUSD,20100118,182800,78.65,78.68,78.63,78.68
WTIUSD,20100118,182900,78.68,78.68,78.66,78.66
WTIUSD,20100118,183000,78.64,78.66,78.64,78.64
WTIUSD,20100118,183200,78.64,78.65,78.64,78.65
WTIUSD,20100118,183400,78.64,78.65,78.64,78.65
WTIUSD,20100118,183600,78.64,78.65,78.64,78.65
WTIUSD,20100118,183700,78.63,78.65,78.61,78.64
WTIUSD,20100118,184000,78.63,78.64,78.63,78.64
WTIUSD,20100118,184100,78.62,78.64,78.59,78.63
WTIUSD,20100118,184200,78.61,78.62,78.61,78.61
WTIUSD,20100118,184300,78.61,78.63,78.60,78.60
WTIUSD,20100118,184400,78.63,78.64,78.63,78.64
WTIUSD,20100118,184500,78.62,78.62,78.62,78.62
WTIUSD,20100118,184600,78.62,78.63,78.61,78.61
WTIUSD,20100118,184700,78.60,78.62,78.60,78.62
WTIUSD,20100118,184800,78.62,78.63,78.62,78.63
WTIUSD,20100118,185000,78.62,78.63,78.62,78.63
WTIUSD,20100118,185100,78.64,78.64,78.63,78.63
WTIUSD,20100118,185200,78.62,78.67,78.62,78.67
WTIUSD,20100118,185300,78.67,78.75,78.67,78.72
WTIUSD,20100118,185400,78.68,78.73,78.66,78.72
WTIUSD,20100118,185500,78.69,78.73,78.69,78.73
WTIUSD,20100118,185600,78.72,78.72,78.69,78.70
WTIUSD,20100118,185700,78.73,78.73,78.69,78.70
WTIUSD,20100118,185800,78.69,78.72,78.66,78.66
WTIUSD,20100118,185900,78.66,78.69,78.58,78.61
WTIUSD,20100118,190000,78.57,78.58,78.53,78.56
WTIUSD,20100118,190100,78.55,78.64,78.53,78.62
WTIUSD,20100118,190200,78.64,78.64,78.63,78.64
WTIUSD,20100118,190300,78.62,78.62,78.58,78.58
WTIUSD,20100118,190400,78.60,78.60,78.60,78.60
WTIUSD,20100118,190500,78.62,78.62,78.60,78.61
WTIUSD,20100118,190600,78.63,78.65,78.63,78.65
WTIUSD,20100118,190700,78.65,78.65,78.63,78.63
WTIUSD,20100118,190800,78.63,78.68,78.61,78.67
WTIUSD,20100118,190900,78.66,78.68,78.58,78.58
WTIUSD,20100118,191000,78.57,78.58,78.51,78.51
WTIUSD,20100118,191100,78.53,78.55,78.52,78.53
WTIUSD,20100118,191200,78.54,78.56,78.53,78.56
WTIUSD,20100118,191300,78.56,78.56,78.54,78.56
WTIUSD,20100118,191400,78.55,78.56,78.52,78.56
DJIUSD,20100118,000100,10547,10547,10547,10547
DJIUSD,20100118,000200,10548,10549,10548,10549
DJIUSD,20100118,000400,10546,10546,10543,10543
DJIUSD,20100118,000500,10541,10543,10541,10543
DJIUSD,20100118,000600,10545,10545,10543,10543
DJIUSD,20100118,000800,10546,10547,10546,10547
DJIUSD,20100118,000900,10547,10547,10546,10546
DJIUSD,20100118,001100,10549,10549,10548,10548
DJIUSD,20100118,001200,10544,10545,10543,10545
DJIUSD,20100118,001400,10550,10551,10544,10545
DJIUSD,20100118,001500,10548,10549,10547,10548
DJIUSD,20100118,001600,10551,10552,10551,10551
DJIUSD,20100118,002200,10552,10552,10551,10551
DJIUSD,20100118,002500,10553,10553,10552,10553
DJIUSD,20100118,002600,10552,10555,10552,10555
DJIUSD,20100118,002800,10553,10557,10553,10557
DJIUSD,20100118,003200,10554,10555,10552,10552
DJIUSD,20100118,003300,10554,10554,10554,10554
DJIUSD,20100118,003600,10553,10554,10552,10552
DJIUSD,20100118,003700,10553,10553,10552,10552
DJIUSD,20100118,003800,10551,10551,10551,10551
DJIUSD,20100118,003900,10554,10556,10553,10553
DJIUSD,20100118,004000,10553,10553,10553,10553
DJIUSD,20100118,004100,10553,10553,10551,10551
DJIUSD,20100118,004300,10556,10556,10552,10553
DJIUSD,20100118,004400,10554,10554,10553,10553
DJIUSD,20100118,004500,10553,10553,10553,10553
DJIUSD,20100118,004600,10553,10553,10552,10552
DJIUSD,20100118,004700,10553,10554,10552,10554
DJIUSD,20100118,004800,10556,10557,10556,10556
DJIUSD,20100118,004900,10558,10558,10557,10557
DJIUSD,20100118,005000,10556,10557,10556,10557
DJIUSD,20100118,005100,10558,10560,10557,10558
DJIUSD,20100118,005200,10558,10560,10558,10560
DJIUSD,20100118,005300,10557,10558,10556,10556
DJIUSD,20100118,005700,10554,10555,10554,10555
DJIUSD,20100118,010000,10557,10557,10557,10557
DJIUSD,20100118,010100,10556,10556,10554,10556
DJIUSD,20100118,010200,10556,10557,10553,10553
DJIUSD,20100118,010400,10555,10555,10555,10555
DJIUSD,20100118,010500,10554,10556,10554,10556
DJIUSD,20100118,010600,10553,10554,10553,10553
DJIUSD,20100118,010700,10557,10557,10556,10557
DJIUSD,20100118,010800,10554,10555,10554,10554
DJIUSD,20100118,010900,10551,10553,10551,10552
DJIUSD,20100118,011100,10553,10553,10547,10548
DJIUSD,20100118,011200,10547,10547,10547,10547
DJIUSD,20100118,011300,10545,10545,10544,10545
DJIUSD,20100118,011400,10545,10545,10544,10544
DJIUSD,20100118,011500,10545,10545,10542,10543
DJIUSD,20100118,011600,10542,10542,10541,10541
DJIUSD,20100118,011700,10543,10543,10542,10542
DJIUSD,20100118,011800,10544,10544,10543,10544
DJIUSD,20100118,011900,10544,10545,10544,10545
DJIUSD,20100118,012100,10547,10548,10546,10547
DJIUSD,20100118,012200,10546,10546,10545,10545
DJIUSD,20100118,012300,10545,10545,10543,10543
DJIUSD,20100118,012400,10543,10544,10543,10543
DJIUSD,20100118,012500,10543,10543,10543,10543
DJIUSD,20100118,012600,10543,10543,10542,10542
DJIUSD,20100118,012800,10544,10547,10543,10546
DJIUSD,20100118,012900,10547,10550,10547,10550
DJIUSD,20100118,013000,10547,10548,10546,10546
DJIUSD,20100118,013100,10544,10546,10543,10543
DJIUSD,20100118,013200,10544,10545,10543,10545
DJIUSD,20100118,013300,10545,10547,10544,10546
DJIUSD,20100118,013500,10547,10547,10545,10545
DJIUSD,20100118,013600,10547,10548,10547,10547
DJIUSD,20100118,013700,10548,10549,10547,10547
DJIUSD,20100118,013800,10546,10546,10543,10544
DJIUSD,20100118,014000,10544,10549,10543,10548
DJIUSD,20100118,014100,10550,10552,10548,10548
DJIUSD,20100118,014200,10548,10549,10548,10549
DJIUSD,20100118,014500,10550,10552,10549,10552
DJIUSD,20100118,014600,10550,10551,10550,10551
DJIUSD,20100118,014700,10551,10551,10550,10550
DJIUSD,20100118,014900,10551,10552,10551,10551
DJIUSD,20100118,015000,10552,10553,10552,10552
DJIUSD,20100118,015100,10551,10551,10551,10551
DJIUSD,20100118,015200,10549,10549,10549,10549
DJIUSD,20100118,015300,10549,10549,10545,10545
DJIUSD,20100118,015500,10546,10547,10546,10546
DJIUSD,20100118,015700,10546,10547,10546,10547
DJIUSD,20100118,015800,10546,10547,10546,10547
DJIUSD,20100118,015900,10546,10550,10546,10549
DJIUSD,20100118,020100,10547,10549,10547,10549
DJIUSD,20100118,020200,10548,10548,10548,10548
DJIUSD,20100118,020400,10548,10549,10547,10549
DJIUSD,20100118,020500,10551,10551,10551,10551
DJIUSD,20100118,020600,10551,10551,10550,10550
DJIUSD,20100118,020700,10552,10553,10551,10551
DJIUSD,20100118,020800,10552,10552,10550,10550
DJIUSD,20100118,020900,10550,10551,10550,10550
DJIUSD,20100118,021000,10549,10549,10549,10549
DJIUSD,20100118,021100,10550,10550,10548,10548
DJIUSD,20100118,021200,10549,10552,10549,10551
DJIUSD,20100118,021300,10551,10552,10548,10548
DJIUSD,20100118,021400,10547,10548,10547,10548
DJIUSD,20100118,021500,10548,10548,10547,10547
DJIUSD,20100118,021600,10548,10549,10546,10547
DJIUSD,20100118,021800,10549,10551,10547,10548
DJIUSD,20100118,021900,10547,10549,10547,10549
DJIUSD,20100118,022000,10548,10549,10547,10548
DJIUSD,20100118,022100,10547,10548,10547,10548
DJIUSD,20100118,022200,10548,10549,10547,10549
DJIUSD,20100118,022300,10548,10548,10544,10544
DJIUSD,20100118,022400,10546,10548,10546,10548
DJIUSD,20100118,022500,10548,10548,10548,10548
DJIUSD,20100118,022600,10550,10550,10547,10547
DJIUSD,20100118,022700,10548,10548,10547,10547
DJIUSD,20100118,022800,10548,10549,10548,10549
DJIUSD,20100118,022900,10547,10549,10547,10549
DJIUSD,20100118,023100,10551,10551,10549,10549
DJIUSD,20100118,023300,10551,10553,10551,10553
DJIUSD,20100118,023400,10553,10553,10552,10552
DJIUSD,20100118,023600,10550,10552,10550,10552
DJIUSD,20100118,023700,10551,10553,10551,10553
DJIUSD,20100118,023800,10549,10550,10549,10550
DJIUSD,20100118,023900,10551,10552,10551,10551
DJIUSD,20100118,024000,10551,10551,10547,10547
DJIUSD,20100118,024100,10547,10547,10546,10546
DJIUSD,20100118,024200,10544,10545,10544,10545
DJIUSD,20100118,024400,10545,10549,10545,10549
DJIUSD,20100118,024500,10550,10551,10549,10551
DJIUSD,20100118,024600,10550,10550,10550,10550
DJIUSD,20100118,024800,10553,10553,10552,10552
DJIUSD,20100118,024900,10550,10552,10550,10552
DJIUSD,20100118,025000,10552,10553,10552,10552
DJIUSD,20100118,025100,10554,10554,10552,10554
DJIUSD,20100118,025200,10553,10556,10553,10555
DJIUSD,20100118,025300,10555,10560,10555,10558
DJIUSD,20100118,025400,10560,10560,10556,10556
DJIUSD,20100118,025500,10559,10560,10558,10558
DJIUSD,20100118,025700,10560,10560,10558,10558
DJIUSD,20100118,025800,10557,10557,10554,10554
DJIUSD,20100118,025900,10558,10558,10556,10556
DJIUSD,20100118,030000,10559,10560,10557,10560
DJIUSD,20100118,030100,10561,10561,10559,10561
DJIUSD,20100118,030300,10561,10562,10560,10560
DJIUSD,20100118,030400,10560,10561,10559,10559
DJIUSD,20100118,030700,10559,10560,10559,10559
DJIUSD,20100118,031100,10559,10560,10559,10560
DJIUSD,20100118,031200,10559,10560,10559,10559
DJIUSD,20100118,031300,10559,10559,10559,10559
DJIUSD,20100118,031600,10560,10561,10559,10560
DJIUSD,20100118,031700,10559,10560,10559,10560
DJIUSD,20100118,031800,10561,10561,10560,10561
DJIUSD,20100118,031900,10561,10561,10560,10561
DJIUSD,20100118,032400,10562,10562,10561,10561
DJIUSD,20100118,032800,10561,10562,10561,10562
DJIUSD,20100118,033000,10562,10562,10559,10559
DJIUSD,20100118,033300,10559,10560,10558,10558
DJIUSD,20100118,033400,10558,10558,10557,10558
DJIUSD,20100118,033500,10559,10559,10558,10559
DJIUSD,20100118,033600,10557,10558,10557,10558
DJIUSD,20100118,033800,10557,10559,10557,10558
DJIUSD,20100118,034000,10557,10560,10556,10559
DJIUSD,20100118,034100,10557,10558,10556,10556
DJIUSD,20100118,034200,10557,10558,10555,10556
DJIUSD,20100118,035000,10555,10557,10555,10556
DJIUSD,20100118,035300,10558,10558,10557,10557
DJIUSD,20100118,035400,10557,10559,10557,10559
DJIUSD,20100118,035500,10559,10560,10559,10560
DJIUSD,20100118,035600,10558,10561,10558,10561
DJIUSD,20100118,035700,10561,10561,10560,10560
DJIUSD,20100118,035800,10559,10561,10559,10561
DJIUSD,20100118,035900,10560,10563,10560,10563
DJIUSD,20100118,040000,10564,10564,10561,10563
DJIUSD,20100118,040200,10562,10563,10561,10563
DJIUSD,20100118,040300,10563,10563,10562,10562
DJIUSD,20100118,040600,10563,10563,10563,10563
DJIUSD,20100118,040700,10564,10566,10563,10565
DJIUSD,20100118,040800,10564,10567,10564,10567
DJIUSD,20100118,040900,10566,10567,10565,10567
DJIUSD,20100118,041000,10567,10567,10566,10566
DJIUSD,20100118,041100,10568,10568,10566,10566
DJIUSD,20100118,041200,10565,10566,10565,10566
DJIUSD,20100118,041300,10567,10567,10564,10566
DJIUSD,20100118,041400,10567,10567,10566,10567
DJIUSD,20100118,041600,10566,10566,10566,10566
DJIUSD,20100118,041700,10566,10567,10565,10565
DJIUSD,20100118,041800,10568,10568,10566,10567
DJIUSD,20100118,041900,10569,10569,10567,10567
DJIUSD,20100118,042000,10566,10567,10566,10567
DJIUSD,20100118,042100,10567,10568,10566,10566
DJIUSD,20100118,042200,10567,10568,10567,10568
DJIUSD,20100118,042300,10567,10568,10567,10568
DJIUSD,20100118,042500,10566,10567,10565,10567
DJIUSD,20100118,042600,10566,10566,10566,10566
DJIUSD,20100118,042800,10565,10566,10565,10566
DJIUSD,20100118,042900,10565,10566,10565,10565
DJIUSD,20100118,043000,10565,10567,10565,10566
DJIUSD,20100118,043100,10566,10566,10565,10566
DJIUSD,20100118,043200,10566,10566,10565,10565
DJIUSD,20100118,043300,10564,10566,10564,10566
DJIUSD,20100118,043700,10568,10568,10567,10567
DJIUSD,20100118,043900,10569,10569,10567,10569
DJIUSD,20100118,044000,10566,10567,10566,10567
DJIUSD,20100118,044100,10568,10568,10566,10567
DJIUSD,20100118,044200,10566,10567,10566,10567
DJIUSD,20100118,044300,10568,10568,10567,10567
DJIUSD,20100118,044400,10566,10568,10565,10567
DJIUSD,20100118,044500,10566,10566,10564,10564
DJIUSD,20100118,044600,10565,10567,10565,10566
DJIUSD,20100118,044800,10565,10566,10565,10566
DJIUSD,20100118,044900,10564,10566,10564,10566
DJIUSD,20100118,045000,10565,10565,10565,10565
DJIUSD,20100118,045300,10565,10565,10564,10565
DJIUSD,20100118,045500,10566,10568,10565,10568
DJIUSD,20100118,045800,10568,10568,10566,10566
DJIUSD,20100118,050100,10568,10570,10568,10570
DJIUSD,20100118,050200,10569,10570,10569,10569
DJIUSD,20100118,050300,10572,10572,10569,10570
DJIUSD,20100118,050500,10570,10571,10570,10571
DJIUSD,20100118,050600,10570,10570,10568,10568
DJIUSD,20100118,050700,10568,10569,10568,10569
DJIUSD,20100118,051100,10570,10571,10568,10568
DJIUSD,20100118,051200,10568,10570,10568,10570
DJIUSD,20100118,051600,10569,10569,10568,10569
DJIUSD,20100118,051700,10568,10570,10568,10570
DJIUSD,20100118,051800,10570,10570,10569,10569
DJIUSD,20100118,052100,10571,10571,10569,10569
DJIUSD,20100118,052500,10570,10571,10569,10569
DJIUSD,20100118,052600,10569,10572,10569,10572
DJIUSD,20100118,052800,10571,10571,10571,10571
DJIUSD,20100118,052900,10572,10572,10571,10571
DJIUSD,20100118,053000,10570,10570,10570,10570
DJIUSD,20100118,053100,10570,10573,10570,10571
DJIUSD,20100118,053200,10569,10571,10569,10570
DJIUSD,20100118,053300,10571,10571,10569,10570
DJIUSD,20100118,053400,10571,10571,10571,10571
DJIUSD,20100118,053500,10571,10571,10570,10571
DJIUSD,20100118,053700,10571,10572,10571,10572
DJIUSD,20100118,053800,10571,10571,10570,10571
DJIUSD,20100118,053900,10571,10573,10570,10572
DJIUSD,20100118,054100,10572,10573,10572,10572
DJIUSD,20100118,054200,10570,10574,10570,10573
DJIUSD,20100118,054300,10574,10575,10574,10575
DJIUSD,20100118,054400,10575,10575,10574,10574
DJIUSD,20100118,054500,10575,10576,10575,10576
DJIUSD,20100118,054600,10574,10574,10574,10574
DJIUSD,20100118,054900,10574,10576,10574,10576
DJIUSD,20100118,055000,10575,10575,10574,10574
DJIUSD,20100118,055100,10576,10576,10575,10575
DJIUSD,20100118,055200,10575,10575,10574,10574
DJIUSD,20100118,055300,10576,10576,10574,10575
DJIUSD,20100118,055400,10576,10577,10576,10577
DJIUSD,20100118,055800,10575,10575,10571,10572
DJIUSD,20100118,055900,10572,10573,10571,10571
DJIUSD,20100118,060000,10570,10571,10570,10571
DJIUSD,20100118,060100,10570,10573,10570,10573
DJIUSD,20100118,060200,10572,10572,10572,10572
DJIUSD,20100118,060300,10572,10574,10572,10573
DJIUSD,20100118,060500,10573,10573,10573,10573
DJIUSD,20100118,060600,10574,10575,10572,10575
DJIUSD,20100118,060700,10573,10573,10571,10571
DJIUSD,20100118,060900,10569,10572,10569,10572
DJIUSD,20100118,061000,10570,10570,10570,10570
DJIUSD,20100118,061100,10568,10569,10568,10569
DJIUSD,20100118,061200,10569,10569,10568,10568
DJIUSD,20100118,061900,10572,10572,10571,10571
DJIUSD,20100118,062000,10569,10570,10569,10570
DJIUSD,20100118,062200,10572,10574,10571,10574
DJIUSD,20100118,062300,10572,10572,10569,10569
DJIUSD,20100118,062400,10569,10570,10568,10570
DJIUSD,20100118,062700,10572,10572,10571,10571
DJIUSD,20100118,062800,10573,10573,10572,10572
DJIUSD,20100118,062900,10573,10573,10573,10573
DJIUSD,20100118,063000,10575,10575,10574,10574
DJIUSD,20100118,063100,10572,10573,10572,10573
DJIUSD,20100118,063200,10573,10575,10573,10574
DJIUSD,20100118,063300,10575,10576,10575,10576
DJIUSD,20100118,063400,10576,10576,10575,10575
DJIUSD,20100118,063500,10574,10574,10574,10574
DJIUSD,20100118,063900,10574,10575,10572,10574
DJIUSD,20100118,064100,10573,10574,10572,10572
DJIUSD,20100118,064300,10574,10575,10574,10574
DJIUSD,20100118,064400,10573,10577,10573,10577
DJIUSD,20100118,064500,10577,10577,10574,10574
DJIUSD,20100118,064800,10575,10577,10575,10576
DJIUSD,20100118,064900,10574,10576,10574,10575
DJIUSD,20100118,065100,10574,10574,10574,10574
DJIUSD,20100118,065500,10575,10577,10575,10577
DJIUSD,20100118,065700,10577,10577,10576,10576
DJIUSD,20100118,065800,10575,10576,10575,10576
DJIUSD,20100118,065900,10577,10577,10575,10575
DJIUSD,20100118,070200,10576,10576,10576,10576
DJIUSD,20100118,070500,10576,10578,10576,10576
DJIUSD,20100118,070800,10576,10578,10576,10576
DJIUSD,20100118,070900,10575,10576,10575,10575
DJIUSD,20100118,071000,10576,10577,10575,10575
DJIUSD,20100118,071100,10575,10575,10574,10574
DJIUSD,20100118,071300,10574,10574,10572,10572
DJIUSD,20100118,071600,10574,10574,10572,10572
DJIUSD,20100118,072000,10572,10572,10571,10571
DJIUSD,20100118,072500,10573,10573,10572,10572
DJIUSD,20100118,073100,10570,10570,10569,10570
DJIUSD,20100118,073400,10570,10572,10570,10572
DJIUSD,20100118,073500,10574,10576,10573,10575
DJIUSD,20100118,073700,10575,10575,10573,10573
DJIUSD,20100118,074100,10574,10577,10574,10574
DJIUSD,20100118,074200,10576,10576,10575,10575
DJIUSD,20100118,074700,10576,10576,10575,10575
DJIUSD,20100118,075000,10574,10574,10573,10573
DJIUSD,20100118,075100,10572,10573,10572,10573
DJIUSD,20100118,075900,10572,10574,10572,10572
DJIUSD,20100118,080000,10575,10577,10573,10573
DJIUSD,20100118,080100,10573,10577,10572,10575
DJIUSD,20100118,080300,10574,10575,10574,10575
DJIUSD,20100118,080400,10575,10576,10575,10576
DJIUSD,20100118,080500,10579,10579,10579,10579
DJIUSD,20100118,080600,10579,10585,10578,10583
DJIUSD,20100118,080700,10584,10586,10583,10583
DJIUSD,20100118,080800,10584,10586,10583,10583
DJIUSD,20100118,080900,10584,10584,10582,10582
DJIUSD,20100118,081100,10582,10582,10580,10580
DJIUSD,20100118,081200,10582,10583,10582,10583
DJIUSD,20100118,081300,10583,10583,10580,10582
DJIUSD,20100118,081500,10580,10583,10580,10583
DJIUSD,20100118,081600,10581,10583,10580,10580
DJIUSD,20100118,081800,10579,10581,10579,10580
DJIUSD,20100118,081900,10580,10580,10579,10580
DJIUSD,20100118,082000,10582,10583,10581,10583
DJIUSD,20100118,082100,10581,10582,10581,10582
DJIUSD,20100118,082400,10580,10580,10576,10576
DJIUSD,20100118,082500,10577,10579,10576,10577
DJIUSD,20100118,082700,10580,10580,10577,10579
DJIUSD,20100118,082800,10576,10579,10576,10577
DJIUSD,20100118,082900,10576,10578,10576,10576
DJIUSD,20100118,083000,10576,10577,10575,10575
DJIUSD,20100118,083400,10577,10577,10575,10576
DJIUSD,20100118,083500,10577,10578,10577,10578
DJIUSD,20100118,083600,10578,10579,10578,10579
DJIUSD,20100118,083700,10579,10580,10578,10579
DJIUSD,20100118,083800,10579,10579,10578,10578
DJIUSD,20100118,084000,10578,10580,10577,10577
DJIUSD,20100118,084100,10579,10579,10577,10577
DJIUSD,20100118,084200,10577,10579,10577,10577
DJIUSD,20100118,084300,10577,10577,10576,10576
DJIUSD,20100118,084400,10577,10577,10573,10574
DJIUSD,20100118,084600,10573,10575,10573,10574
DJIUSD,20100118,084700,10573,10573,10573,10573
DJIUSD,20100118,084800,10572,10573,10572,10573
DJIUSD,20100118,085000,10572,10572,10570,10570
DJIUSD,20100118,085100,10571,10572,10570,10572
DJIUSD,20100118,085200,10571,10576,10571,10576
DJIUSD,20100118,085300,10574,10577,10573,10574
DJIUSD,20100118,085400,10574,10577,10572,10575
DJIUSD,20100118,085500,10573,10573,10573,10573
DJIUSD,20100118,085600,10571,10572,10571,10572
DJIUSD,20100118,085700,10574,10576,10574,10576
DJIUSD,20100118,085800,10575,10580,10575,10580
DJIUSD,20100118,085900,10580,10581,10578,10579
DJIUSD,20100118,090000,10579,10583,10576,10581
DJIUSD,20100118,090100,10579,10581,10579,10579
DJIUSD,20100118,090200,10580,10581,10579,10580
DJIUSD,20100118,090300,10580,10580,10577,10577
DJIUSD,20100118,090400,10579,10579,10577,10579
DJIUSD,20100118,090500,10579,10581,10579,10580
DJIUSD,20100118,090600,10581,10582,10580,10580
DJIUSD,20100118,090700,10579,10581,10579,10579
DJIUSD,20100118,090800,10580,10581,10580,10581
DJIUSD,20100118,090900,10580,10580,10578,10580
DJIUSD,20100118,091000,10578,10578,10574,10576
DJIUSD,20100118,091100,10575,10576,10573,10576
DJIUSD,20100118,091200,10577,10577,10574,10576
DJIUSD,20100118,091300,10574,10574,10570,10572
DJIUSD,20100118,091400,10572,10573,10570,10573
DJIUSD,20100118,091500,10574,10575,10573,10574
DJIUSD,20100118,091600,10574,10575,10574,10575
DJIUSD,20100118,091700,10574,10577,10574,10575
DJIUSD,20100118,091800,10578,10578,10578,10578
DJIUSD,20100118,091900,10579,10579,10578,10578
DJIUSD,20100118,092000,10578,10579,10577,10579
DJIUSD,20100118,092100,10576,10578,10576,10578
DJIUSD,20100118,092200,10578,10579,10578,10578
DJIUSD,20100118,092300,10577,10580,10576,10578
DJIUSD,20100118,092400,10580,10582,10579,10579
DJIUSD,20100118,092500,10579,10582,10579,10582
DJIUSD,20100118,092600,10580,10583,10580,10582
DJIUSD,20100118,092800,10581,10581,10580,10580
DJIUSD,20100118,092900,10580,10580,10578,10580
DJIUSD,20100118,093000,10577,10579,10577,10579
DJIUSD,20100118,093100,10578,10580,10577,10579
DJIUSD,20100118,093200,10577,10577,10576,10577
DJIUSD,20100118,093300,10574,10574,10574,10574
DJIUSD,20100118,093400,10576,10576,10575,10576
DJIUSD,20100118,093500,10573,10575,10573,10574
DJIUSD,20100118,093600,10573,10573,10570,10573
DJIUSD,20100118,093700,10576,10576,10572,10574
DJIUSD,20100118,093800,10574,10574,10573,10573
DJIUSD,20100118,093900,10573,10576,10571,10576
DJIUSD,20100118,094000,10575,10576,10573,10573
DJIUSD,20100118,094100,10572,10572,10568,10568
DJIUSD,20100118,094200,10570,10570,10567,10568
DJIUSD,20100118,094300,10568,10570,10568,10570
DJIUSD,20100118,094400,10571,10571,10567,10567
DJIUSD,20100118,094500,10568,10568,10568,10568
DJIUSD,20100118,094600,10569,10569,10566,10567
DJIUSD,20100118,094700,10567,10567,10565,10565
DJIUSD,20100118,094800,10566,10566,10564,10564
DJIUSD,20100118,094900,10566,10567,10564,10564
DJIUSD,20100118,095000,10566,10566,10565,10565
DJIUSD,20100118,095100,10565,10567,10565,10566
DJIUSD,20100118,095200,10568,10568,10563,10564
DJIUSD,20100118,095300,10562,10564,10561,10564
DJIUSD,20100118,095400,10562,10562,10561,10562
DJIUSD,20100118,095500,10562,10563,10561,10562
DJIUSD,20100118,095600,10561,10562,10556,10556
DJIUSD,20100118,095700,10555,10555,10553,10555
DJIUSD,20100118,095800,10555,10557,10555,10557
DJIUSD,20100118,095900,10556,10562,10556,10562
DJIUSD,20100118,100000,10560,10564,10560,10563
DJIUSD,20100118,100100,10562,10564,10561,10561
DJIUSD,20100118,100200,10561,10561,10560,10560
DJIUSD,20100118,100300,10561,10561,10560,10560
DJIUSD,20100118,100400,10559,10561,10559,10561
DJIUSD,20100118,100500,10564,10568,10564,10568
DJIUSD,20100118,100600,10566,10570,10566,10570
DJIUSD,20100118,100700,10569,10569,10566,10567
DJIUSD,20100118,100800,10567,10567,10564,10564
DJIUSD,20100118,100900,10565,10566,10564,10566
DJIUSD,20100118,101000,10566,10567,10565,10566
DJIUSD,20100118,101100,10567,10569,10566,10569
DJIUSD,20100118,101200,10568,10568,10565,10565
DJIUSD,20100118,101300,10567,10567,10561,10561
DJIUSD,20100118,101400,10561,10564,10561,10563
DJIUSD,20100118,101500,10566,10567,10565,10565
DJIUSD,20100118,101600,10564,10564,10564,10564
DJIUSD,20100118,101800,10565,10566,10564,10565
DJIUSD,20100118,101900,10567,10567,10565,10567
DJIUSD,20100118,102000,10569,10569,10568,10568
DJIUSD,20100118,102100,10569,10570,10566,10570
DJIUSD,20100118,102200,10567,10570,10567,10569
DJIUSD,20100118,102300,10570,10571,10568,10571
DJIUSD,20100118,102400,10572,10574,10570,10572
DJIUSD,20100118,102500,10573,10573,10572,10572
DJIUSD,20100118,102600,10573,10575,10571,10572
DJIUSD,20100118,102700,10571,10572,10570,10571
DJIUSD,20100118,102800,10570,10572,10570,10572
DJIUSD,20100118,102900,10572,10575,10571,10571
DJIUSD,20100118,103000,10573,10573,10570,10571
DJIUSD,20100118,103400,10570,10571,10570,10571
DJIUSD,20100118,103700,10574,10574,10573,10574
DJIUSD,20100118,103800,10574,10575,10574,10575
DJIUSD,20100118,103900,10574,10578,10574,10578
DJIUSD,20100118,104000,10577,10578,10577,10577
DJIUSD,20100118,104100,10577,10577,10576,10576
DJIUSD,20100118,104200,10577,10579,10576,10579
DJIUSD,20100118,104300,10580,10581,10579,10581
DJIUSD,20100118,104400,10581,10581,10577,10577
DJIUSD,20100118,104500,10577,10578,10573,10577
DJIUSD,20100118,104700,10578,10578,10578,10578
DJIUSD,20100118,104900,10579,10579,10577,10577
DJIUSD,20100118,105100,10579,10580,10578,10579
DJIUSD,20100118,105200,10582,10582,10579,10579
DJIUSD,20100118,105300,10580,10582,10580,10581
DJIUSD,20100118,105500,10578,10581,10578,10578
DJIUSD,20100118,105700,10579,10580,10578,10578
DJIUSD,20100118,105800,10577,10579,10577,10579
DJIUSD,20100118,105900,10578,10580,10575,10577
DJIUSD,20100118,110000,10579,10579,10577,10577
DJIUSD,20100118,110200,10579,10579,10578,10578
DJIUSD,20100118,110300,10576,10579,10576,10579
DJIUSD,20100118,110400,10579,10579,10578,10578
DJIUSD,20100118,110500,10578,10578,10576,10576
DJIUSD,20100118,110600,10576,10577,10576,10576
DJIUSD,20100118,110700,10577,10578,10576,10576
DJIUSD,20100118,110800,10576,10576,10576,10576
DJIUSD,20100118,111000,10578,10578,10578,10578
DJIUSD,20100118,111100,10576,10577,10576,10576
DJIUSD,20100118,111200,10575,10578,10575,10577
DJIUSD,20100118,111300,10576,10576,10575,10575
DJIUSD,20100118,111400,10576,10580,10576,10580
DJIUSD,20100118,111500,10580,10581,10580,10580
DJIUSD,20100118,111600,10580,10580,10579,10580
DJIUSD,20100118,111700,10583,10583,10582,10582
DJIUSD,20100118,111800,10581,10582,10580,10580
DJIUSD,20100118,111900,10581,10581,10580,10580
DJIUSD,20100118,112000,10581,10581,10580,10580
DJIUSD,20100118,112100,10581,10582,10581,10582
DJIUSD,20100118,112200,10581,10582,10581,10581
DJIUSD,20100118,112300,10582,10582,10581,10581
DJIUSD,20100118,112400,10580,10584,10580,10581
DJIUSD,20100118,112500,10581,10583,10581,10583
DJIUSD,20100118,112600,10580,10581,10580,10581
DJIUSD,20100118,112800,10581,10582,10580,10582
DJIUSD,20100118,112900,10582,10582,10581,10582
DJIUSD,20100118,113000,10581,10582,10580,10580
DJIUSD,20100118,113100,10579,10581,10577,10579
DJIUSD,20100118,113200,10581,10581,10579,10581
DJIUSD,20100118,113400,10578,10579,10578,10578
DJIUSD,20100118,113500,10578,10580,10577,10580
DJIUSD,20100118,113600,10578,10578,10578,10578
DJIUSD,20100118,113800,10579,10579,10575,10575
DJIUSD,20100118,113900,10576,10576,10574,10574
DJIUSD,20100118,114000,10573,10574,10573,10573
DJIUSD,20100118,114100,10573,10574,10572,10572
DJIUSD,20100118,114200,10576,10576,10575,10575
DJIUSD,20100118,114300,10574,10574,10573,10573
DJIUSD,20100118,114400,10573,10574,10573,10573
DJIUSD,20100118,114500,10576,10577,10576,10577
DJIUSD,20100118,114600,10576,10576,10575,10575
DJIUSD,20100118,114700,10574,10575,10573,10573
DJIUSD,20100118,114800,10576,10577,10576,10576
DJIUSD,20100118,114900,10577,10577,10576,10576
DJIUSD,20100118,115000,10575,10577,10575,10576
DJIUSD,20100118,115100,10576,10577,10576,10576
DJIUSD,20100118,115200,10575,10576,10575,10576
DJIUSD,20100118,115300,10578,10578,10577,10578
DJIUSD,20100118,115500,10575,10575,10574,10574
DJIUSD,20100118,115600,10576,10576,10575,10575
DJIUSD,20100118,115700,10577,10577,10577,10577
DJIUSD,20100118,115800,10577,10577,10574,10575
DJIUSD,20100118,115900,10577,10577,10576,10576
DJIUSD,20100118,120000,10578,10581,10578,10580
DJIUSD,20100118,120100,10580,10580,10580,10580
DJIUSD,20100118,120200,10581,10582,10581,10582
DJIUSD,20100118,120300,10580,10580,10580,10580
DJIUSD,20100118,120400,10579,10580,10577,10577
DJIUSD,20100118,120500,10575,10576,10574,10576
DJIUSD,20100118,120700,10573,10574,10573,10574
DJIUSD,20100118,120800,10573,10573,10568,10570
DJIUSD,20100118,120900,10570,10572,10568,10569
DJIUSD,20100118,121300,10572,10574,10570,10571
DJIUSD,20100118,121400,10570,10571,10570,10571
DJIUSD,20100118,121800,10573,10573,10571,10571
DJIUSD,20100118,121900,10573,10576,10573,10576
DJIUSD,20100118,122100,10574,10578,10574,10578
DJIUSD,20100118,122300,10577,10579,10573,10579
DJIUSD,20100118,122400,10578,10580,10578,10580
DJIUSD,20100118,122500,10580,10580,10579,10579
DJIUSD,20100118,122600,10578,10579,10578,10578
DJIUSD,20100118,122700,10580,10581,10579,10581
DJIUSD,20100118,122800,10579,10579,10577,10577
DJIUSD,20100118,123000,10579,10579,10578,10578
DJIUSD,20100118,123100,10579,10580,10579,10580
DJIUSD,20100118,123200,10581,10583,10581,10581
DJIUSD,20100118,123300,10580,10581,10580,10581
DJIUSD,20100118,123400,10579,10580,10576,10578
DJIUSD,20100118,123700,10577,10578,10577,10577
DJIUSD,20100118,123800,10577,10578,10577,10578
DJIUSD,20100118,123900,10577,10577,10576,10577
DJIUSD,20100118,124000,10576,10580,10576,10580
DJIUSD,20100118,124100,10578,10581,10578,10581
DJIUSD,20100118,124200,10580,10580,10579,10579
DJIUSD,20100118,124300,10579,10579,10579,10579
DJIUSD,20100118,124400,10579,10581,10579,10581
DJIUSD,20100118,124500,10580,10580,10579,10579
DJIUSD,20100118,124900,10580,10581,10580,10581
DJIUSD,20100118,125100,10580,10582,10579,10580
DJIUSD,20100118,125200,10581,10581,10580,10580
DJIUSD,20100118,125300,10582,10582,10581,10581
DJIUSD,20100118,125400,10579,10581,10579,10581
DJIUSD,20100118,125500,10580,10580,10579,10580
DJIUSD,20100118,125600,10579,10580,10579,10579
DJIUSD,20100118,125700,10581,10581,10579,10580
DJIUSD,20100118,125800,10579,10580,10578,10579
DJIUSD,20100118,125900,10579,10580,10578,10578
DJIUSD,20100118,130000,10577,10578,10577,10577
DJIUSD,20100118,130100,10578,10579,10577,10579
DJIUSD,20100118,130200,10580,10580,10577,10580
DJIUSD,20100118,130300,10579,10579,10578,10578
DJIUSD,20100118,130400,10577,10577,10576,10576
DJIUSD,20100118,130500,10577,10577,10577,10577
DJIUSD,20100118,130600,10579,10579,10577,10577
DJIUSD,20100118,130800,10577,10577,10576,10577
DJIUSD,20100118,131400,10576,10576,10574,10575
DJIUSD,20100118,131500,10577,10579,10577,10579
DJIUSD,20100118,131600,10579,10580,10579,10580
DJIUSD,20100118,131900,10577,10580,10577,10580
DJIUSD,20100118,132000,10580,10580,10579,10580
DJIUSD,20100118,132100,10578,10581,10578,10581
DJIUSD,20100118,132200,10581,10584,10581,10583
DJIUSD,20100118,132800,10581,10582,10581,10582
DJIUSD,20100118,132900,10580,10582,10580,10581
DJIUSD,20100118,133000,10581,10581,10580,10580
DJIUSD,20100118,133100,10581,10582,10581,10582
DJIUSD,20100118,133200,10583,10583,10581,10581
DJIUSD,20100118,133300,10582,10582,10580,10581
DJIUSD,20100118,133400,10581,10582,10581,10581
DJIUSD,20100118,133700,10581,10581,10580,10580
DJIUSD,20100118,134000,10581,10582,10581,10581
DJIUSD,20100118,134100,10580,10581,10580,10581
DJIUSD,20100118,134500,10580,10581,10580,10581
DJIUSD,20100118,134600,10580,10580,10579,10579
DJIUSD,20100118,134700,10581,10581,10580,10580
DJIUSD,20100118,134800,10583,10583,10582,10582
DJIUSD,20100118,134900,10580,10581,10580,10581
DJIUSD,20100118,135100,10582,10583,10580,10582
DJIUSD,20100118,135200,10579,10580,10579,10580
DJIUSD,20100118,135400,10579,10579,10578,10578
DJIUSD,20100118,135500,10581,10581,10580,10580
DJIUSD,20100118,135600,10582,10582,10580,10580
DJIUSD,20100118,135900,10580,10581,10580,10581
DJIUSD,20100118,140000,10581,10581,10581,10581
DJIUSD,20100118,140100,10583,10583,10581,10581
DJIUSD,20100118,140200,10583,10583,10582,10583
DJIUSD,20100118,140400,10581,10581,10581,10581
DJIUSD,20100118,140500,10581,10582,10581,10582
DJIUSD,20100118,140600,10581,10582,10580,10580
DJIUSD,20100118,140800,10580,10582,10580,10582
DJIUSD,20100118,140900,10582,10583,10582,10583
DJIUSD,20100118,141100,10582,10583,10582,10582
DJIUSD,20100118,141200,10581,10582,10581,10582
DJIUSD,20100118,141300,10583,10583,10582,10582
DJIUSD,20100118,141700,10582,10582,10580,10582
DJIUSD,20100118,141800,10580,10580,10579,10580
DJIUSD,20100118,141900,10579,10580,10579,10579
DJIUSD,20100118,142000,10582,10583,10582,10583
DJIUSD,20100118,142100,10583,10587,10582,10587
DJIUSD,20100118,142200,10587,10592,10586,10588
DJIUSD,20100118,142300,10588,10592,10588,10588
DJIUSD,20100118,142400,10587,10589,10586,10588
DJIUSD,20100118,142500,10586,10588,10585,10585
DJIUSD,20100118,142600,10587,10587,10585,10585
DJIUSD,20100118,142700,10585,10586,10585,10586
DJIUSD,20100118,142800,10585,10587,10585,10586
DJIUSD,20100118,142900,10586,10589,10586,10589
DJIUSD,20100118,143000,10588,10589,10588,10589
DJIUSD,20100118,143100,10586,10588,10586,10587
DJIUSD,20100118,143200,10588,10591,10587,10588
DJIUSD,20100118,143300,10589,10590,10589,10589
DJIUSD,20100118,143400,10590,10591,10590,10590
DJIUSD,20100118,143500,10591,10591,10588,10588
DJIUSD,20100118,143600,10588,10590,10587,10587
DJIUSD,20100118,143700,10587,10587,10587,10587
DJIUSD,20100118,143800,10589,10589,10587,10587
DJIUSD,20100118,144200,10588,10590,10588,10589
DJIUSD,20100118,144300,10590,10590,10588,10588
DJIUSD,20100118,144400,10588,10589,10588,10589
DJIUSD,20100118,144500,10588,10588,10587,10587
DJIUSD,20100118,144700,10590,10590,10588,10588
DJIUSD,20100118,144800,10590,10590,10590,10590
DJIUSD,20100118,144900,10588,10588,10588,10588
DJIUSD,20100118,145000,10587,10587,10586,10586
DJIUSD,20100118,145100,10586,10586,10585,10586
DJIUSD,20100118,145200,10583,10585,10583,10583
DJIUSD,20100118,145400,10584,10586,10581,10581
DJIUSD,20100118,145500,10582,10586,10582,10584
DJIUSD,20100118,145600,10583,10584,10582,10582
DJIUSD,20100118,145700,10583,10585,10583,10585
DJIUSD,20100118,145800,10582,10584,10582,10582
DJIUSD,20100118,145900,10584,10586,10584,10586
DJIUSD,20100118,150000,10588,10588,10588,10588
DJIUSD,20100118,150100,10589,10589,10589,10589
DJIUSD,20100118,150200,10589,10589,10587,10587
DJIUSD,20100118,150300,10587,10589,10587,10588
DJIUSD,20100118,150400,10589,10589,10587,10587
DJIUSD,20100118,150600,10585,10587,10585,10587
DJIUSD,20100118,150700,10584,10584,10583,10584
DJIUSD,20100118,150800,10583,10583,10583,10583
DJIUSD,20100118,150900,10583,10584,10582,10584
DJIUSD,20100118,151100,10583,10583,10583,10583
DJIUSD,20100118,151400,10582,10585,10582,10584
DJIUSD,20100118,151500,10587,10588,10585,10588
DJIUSD,20100118,151600,10586,10586,10585,10585
DJIUSD,20100118,151700,10586,10588,10586,10586
DJIUSD,20100118,151800,10586,10588,10585,10585
DJIUSD,20100118,151900,10587,10587,10587,10587
DJIUSD,20100118,152000,10586,10587,10585,10587
DJIUSD,20100118,152100,10586,10588,10586,10588
DJIUSD,20100118,152200,10587,10587,10585,10585
DJIUSD,20100118,152300,10587,10588,10587,10587
DJIUSD,20100118,152400,10587,10588,10587,10588
DJIUSD,20100118,152500,10587,10588,10585,10585
DJIUSD,20100118,152600,10587,10588,10587,10588
DJIUSD,20100118,152700,10588,10589,10588,10588
DJIUSD,20100118,152800,10587,10588,10587,10588
DJIUSD,20100118,152900,10587,10590,10587,10590
DJIUSD,20100118,153000,10590,10590,10587,10587
DJIUSD,20100118,153100,10589,10593,10589,10593
DJIUSD,20100118,153200,10592,10595,10592,10595
DJIUSD,20100118,153300,10593,10597,10591,10592
DJIUSD,20100118,153400,10594,10594,10590,10591
DJIUSD,20100118,153500,10590,10592,10590,10591
DJIUSD,20100118,153600,10591,10592,10590,10591
DJIUSD,20100118,153700,10589,10592,10589,10591
DJIUSD,20100118,153800,10589,10589,10587,10587
DJIUSD,20100118,153900,10589,10589,10587,10587
DJIUSD,20100118,154000,10589,10589,10589,10589
DJIUSD,20100118,154100,10589,10589,10587,10589
DJIUSD,20100118,154200,10588,10590,10588,10589
DJIUSD,20100118,154300,10588,10590,10587,10590
DJIUSD,20100118,154400,10590,10594,10583,10591
DJIUSD,20100118,154500,10591,10591,10590,10590
DJIUSD,20100118,154600,10589,10591,10587,10591
DJIUSD,20100118,154700,10591,10591,10590,10590
DJIUSD,20100118,154800,10589,10592,10589,10590
DJIUSD,20100118,154900,10592,10593,10589,10593
DJIUSD,20100118,155000,10592,10593,10592,10593
DJIUSD,20100118,155100,10593,10593,10593,10593
DJIUSD,20100118,155200,10592,10593,10591,10591
DJIUSD,20100118,155300,10593,10595,10591,10595
DJIUSD,20100118,155400,10595,10595,10592,10594
DJIUSD,20100118,155500,10594,10596,10594,10596
DJIUSD,20100118,155600,10595,10597,10595,10597
DJIUSD,20100118,155700,10597,10597,10596,10596
DJIUSD,20100118,155800,10593,10593,10591,10591
DJIUSD,20100118,155900,10590,10593,10590,10593
DJIUSD,20100118,160000,10591,10594,10591,10594
DJIUSD,20100118,160100,10593,10594,10590,10591
DJIUSD,20100118,160200,10593,10593,10590,10591
DJIUSD,20100118,160300,10591,10592,10591,10591
DJIUSD,20100118,160400,10592,10593,10592,10592
DJIUSD,20100118,160500,10593,10594,10593,10594
DJIUSD,20100118,160600,10595,10595,10593,10594
DJIUSD,20100118,160700,10594,10594,10593,10593
DJIUSD,20100118,160800,10594,10595,10591,10593
DJIUSD,20100118,160900,10594,10595,10594,10595
DJIUSD,20100118,161000,10596,10597,10596,10597
DJIUSD,20100118,161100,10595,10595,10594,10594
DJIUSD,20100118,161200,10594,10595,10594,10595
DJIUSD,20100118,161300,10594,10595,10594,10595
DJIUSD,20100118,161400,10595,10595,10594,10595
DJIUSD,20100118,161500,10596,10598,10595,10598
DJIUSD,20100118,161600,10597,10599,10596,10596
DJIUSD,20100118,161700,10598,10598,10596,10597
DJIUSD,20100118,161800,10597,10597,10597,10597
DJIUSD,20100118,161900,10599,10599,10596,10598
DJIUSD,20100118,162000,10595,10597,10595,10596
DJIUSD,20100118,162100,10598,10598,10597,10598
DJIUSD,20100118,162200,10594,10594,10593,10594
DJIUSD,20100118,162300,10595,10595,10594,10594
DJIUSD,20100118,162400,10595,10596,10595,10596
DJIUSD,20100118,162500,10595,10596,10595,10596
DJIUSD,20100118,162600,10596,10598,10595,10595
DJIUSD,20100118,162700,10597,10598,10596,10596
DJIUSD,20100118,162800,10597,10597,10596,10597
DJIUSD,20100118,162900,10595,10596,10593,10596
DJIUSD,20100118,163000,10597,10597,10594,10594
DJIUSD,20100118,163100,10595,10595,10594,10594
DJIUSD,20100118,163200,10594,10595,10592,10592
DJIUSD,20100118,163300,10593,10593,10592,10593
DJIUSD,20100118,163400,10594,10594,10593,10593
DJIUSD,20100118,163500,10593,10594,10593,10594
DJIUSD,20100118,163600,10595,10595,10589,10593
DJIUSD,20100118,163700,10590,10592,10590,10592
DJIUSD,20100118,163800,10590,10592,10590,10592
DJIUSD,20100118,163900,10591,10591,10590,10590
DJIUSD,20100118,164000,10591,10592,10590,10592
DJIUSD,20100118,164100,10591,10592,10591,10592
DJIUSD,20100118,164200,10592,10592,10591,10591
DJIUSD,20100118,164300,10590,10593,10588,10589
DJIUSD,20100118,164400,10590,10591,10589,10591
DJIUSD,20100118,164600,10594,10594,10593,10594
DJIUSD,20100118,164700,10594,10594,10591,10591
DJIUSD,20100118,164800,10592,10592,10590,10592
DJIUSD,20100118,164900,10592,10592,10592,10592
DJIUSD,20100118,165000,10592,10593,10590,10591
DJIUSD,20100118,165100,10594,10594,10594,10594
DJIUSD,20100118,165200,10592,10592,10592,10592
DJIUSD,20100118,165300,10593,10594,10593,10593
DJIUSD,20100118,165400,10594,10594,10592,10594
DJIUSD,20100118,165600,10594,10596,10594,10596
DJIUSD,20100118,165700,10595,10597,10595,10597
DJIUSD,20100118,165800,10596,10597,10596,10597
DJIUSD,20100118,165900,10597,10597,10595,10597
DJIUSD,20100118,170000,10595,10598,10595,10596
DJIUSD,20100118,170100,10596,10596,10594,10594
DJIUSD,20100118,170200,10594,10596,10594,10596
DJIUSD,20100118,170300,10595,10595,10595,10595
DJIUSD,20100118,170400,10594,10594,10593,10594
DJIUSD,20100118,170500,10596,10596,10594,10595
DJIUSD,20100118,170600,10596,10597,10595,10595
DJIUSD,20100118,170700,10595,10596,10595,10596
DJIUSD,20100118,170800,10595,10597,10595,10597
DJIUSD,20100118,170900,10596,10597,10595,10595
DJIUSD,20100118,171000,10596,10599,10596,10598
DJIUSD,20100118,171100,10599,10599,10598,10598
DJIUSD,20100118,171200,10596,10599,10596,10598
DJIUSD,20100118,171400,10599,10601,10599,10600
DJIUSD,20100118,171500,10598,10600,10596,10599
DJIUSD,20100118,171600,10597,10600,10597,10600
DJIUSD,20100118,171700,10599,10599,10597,10598
DJIUSD,20100118,171800,10598,10600,10598,10600
DJIUSD,20100118,171900,10598,10601,10597,10601
DJIUSD,20100118,172000,10599,10600,10598,10600
DJIUSD,20100118,172100,10598,10600,10597,10597
DJIUSD,20100118,172200,10598,10599,10598,10598
DJIUSD,20100118,172300,10597,10599,10597,10598
DJIUSD,20100118,172400,10598,10601,10598,10600
DJIUSD,20100118,172500,10598,10601,10598,10599
DJIUSD,20100118,172600,10599,10604,10597,10603
DJIUSD,20100118,172700,10601,10603,10600,10600
DJIUSD,20100118,172800,10601,10601,10597,10597
DJIUSD,20100118,172900,10601,10601,10600,10601
SPXUSD,20100118,000100,1130,1130,1129,1130
SPXUSD,20100118,000200,1129,1130,1129,1129
SPXUSD,20100118,000300,1130,1131,1129,1129
SPXUSD,20100118,000400,1129,1130,1129,1129
SPXUSD,20100118,000500,1131,1131,1129,1130
SPXUSD,20100118,000600,1130,1130,1129,1129
SPXUSD,20100118,000700,1130,1130,1130,1130
SPXUSD,20100118,000800,1131,1131,1130,1130
SPXUSD,20100118,000900,1129,1130,1129,1130
SPXUSD,20100118,001000,1130,1130,1129,1129
SPXUSD,20100118,001100,1130,1130,1129,1130
SPXUSD,20100118,001200,1131,1131,1129,1131
SPXUSD,20100118,001300,1130,1131,1129,1129
SPXUSD,20100118,001400,1130,1130,1130,1130
SPXUSD,20100118,001500,1129,1131,1129,1131
SPXUSD,20100118,001600,1130,1130,1129,1129
SPXUSD,20100118,001700,1129,1130,1129,1130
SPXUSD,20100118,001800,1130,1130,1130,1130
SPXUSD,20100118,001900,1130,1130,1130,1130
SPXUSD,20100118,002000,1129,1130,1129,1130
SPXUSD,20100118,002100,1130,1130,1130,1130
SPXUSD,20100118,002200,1131,1131,1130,1131
SPXUSD,20100118,002300,1130,1130,1129,1129
SPXUSD,20100118,002400,1131,1131,1130,1130
SPXUSD,20100118,002500,1129,1131,1129,1130
SPXUSD,20100118,002600,1129,1130,1129,1130
SPXUSD,20100118,002700,1129,1131,1129,1130
SPXUSD,20100118,002800,1131,1131,1130,1130
SPXUSD,20100118,002900,1131,1131,1129,1130
SPXUSD,20100118,003000,1130,1130,1129,1129
SPXUSD,20100118,003100,1130,1131,1130,1131
SPXUSD,20100118,003200,1129,1129,1129,1129
SPXUSD,20100118,003300,1131,1131,1130,1131
SPXUSD,20100118,003400,1131,1131,1130,1130
SPXUSD,20100118,003500,1129,1131,1129,1131
SPXUSD,20100118,003600,1131,1131,1130,1131
SPXUSD,20100118,003700,1131,1131,1129,1130
SPXUSD,20100118,003800,1129,1130,1129,1130
SPXUSD,20100118,003900,1130,1130,1129,1129
SPXUSD,20100118,004000,1130,1131,1129,1129
SPXUSD,20100118,004100,1130,1130,1130,1130
SPXUSD,20100118,004200,1129,1130,1129,1130
SPXUSD,20100118,004300,1129,1130,1129,1130
SPXUSD,20100118,004400,1129,1131,1129,1131
SPXUSD,20100118,004500,1129,1131,1129,1130
SPXUSD,20100118,004600,1130,1130,1130,1130
SPXUSD,20100118,004700,1131,1131,1129,1130
SPXUSD,20100118,004800,1130,1131,1130,1131
SPXUSD,20100118,004900,1131,1131,1129,1131
SPXUSD,20100118,005000,1130,1130,1130,1130
SPXUSD,20100118,005100,1132,1132,1130,1131
SPXUSD,20100118,005200,1131,1131,1130,1131
SPXUSD,20100118,005300,1131,1131,1130,1130
SPXUSD,20100118,005400,1131,1132,1131,1131
SPXUSD,20100118,005500,1131,1132,1130,1131
SPXUSD,20100118,005600,1131,1132,1131,1131
SPXUSD,20100118,005700,1132,1132,1130,1131
SPXUSD,20100118,005800,1130,1131,1130,1131
SPXUSD,20100118,005900,1130,1132,1130,1132
SPXUSD,20100118,010000,1130,1132,1130,1131
SPXUSD,20100118,010100,1132,1132,1131,1132
SPXUSD,20100118,010200,1130,1132,1130,1132
SPXUSD,20100118,010300,1132,1132,1131,1131
SPXUSD,20100118,010400,1131,1132,1131,1132
SPXUSD,20100118,010500,1131,1132,1131,1132
SPXUSD,20100118,010600,1131,1131,1131,1131
SPXUSD,20100118,010700,1131,1132,1131,1132
SPXUSD,20100118,010800,1131,1131,1130,1131
SPXUSD,20100118,010900,1131,1131,1131,1131
SPXUSD,20100118,011000,1131,1131,1131,1131
SPXUSD,20100118,011100,1132,1132,1131,1131
SPXUSD,20100118,011200,1131,1132,1130,1131
SPXUSD,20100118,011300,1132,1132,1131,1131
SPXUSD,20100118,011400,1132,1132,1131,1131
SPXUSD,20100118,011500,1132,1132,1131,1132
SPXUSD,20100118,011600,1132,1132,1131,1131
SPXUSD,20100118,011700,1131,1132,1131,1132
SPXUSD,20100118,011800,1131,1132,1131,1132
SPXUSD,20100118,011900,1131,1132,1130,1132
SPXUSD,20100118,012000,1131,1132,1131,1132
SPXUSD,20100118,012100,1131,1132,1131,1132
SPXUSD,20100118,012200,1131,1132,1131,1131
SPXUSD,20100118,012300,1131,1132,1131,1132
SPXUSD,20100118,012400,1131,1132,1131,1132
SPXUSD,20100118,012500,1131,1131,1131,1131
SPXUSD,20100118,012700,1131,1132,1131,1132
SPXUSD,20100118,012800,1132,1132,1131,1131
SPXUSD,20100118,012900,1132,1132,1132,1132
SPXUSD,20100118,013000,1131,1131,1131,1131
SPXUSD,20100118,013100,1130,1132,1130,1132
SPXUSD,20100118,013200,1131,1132,1131,1131
SPXUSD,20100118,013300,1132,1132,1131,1131
SPXUSD,20100118,013400,1131,1132,1130,1132
SPXUSD,20100118,013500,1131,1132,1130,1130
SPXUSD,20100118,013600,1130,1132,1130,1131
SPXUSD,20100118,013700,1132,1132,1131,1131
SPXUSD,20100118,013800,1131,1131,1130,1131
SPXUSD,20100118,013900,1132,1132,1130,1131
SPXUSD,20100118,014000,1131,1131,1130,1131
SPXUSD,20100118,014100,1130,1131,1130,1130
SPXUSD,20100118,014200,1130,1131,1130,1131
SPXUSD,20100118,014300,1130,1131,1130,1131
SPXUSD,20100118,014400,1131,1131,1130,1130
SPXUSD,20100118,014500,1130,1131,1130,1130
SPXUSD,20100118,014600,1131,1131,1130,1130
SPXUSD,20100118,014700,1131,1131,1130,1131
SPXUSD,20100118,014800,1132,1132,1130,1130
SPXUSD,20100118,014900,1130,1131,1130,1131
SPXUSD,20100118,015000,1130,1131,1130,1130
SPXUSD,20100118,015100,1131,1132,1130,1131
SPXUSD,20100118,015200,1131,1131,1131,1131
SPXUSD,20100118,015300,1130,1131,1130,1130
SPXUSD,20100118,015400,1130,1132,1130,1132
SPXUSD,20100118,015500,1131,1131,1131,1131
SPXUSD,20100118,015600,1131,1132,1131,1132
SPXUSD,20100118,015700,1132,1132,1131,1132
SPXUSD,20100118,015800,1131,1132,1131,1132
SPXUSD,20100118,015900,1132,1132,1131,1131
SPXUSD,20100118,020000,1133,1133,1131,1132
SPXUSD,20100118,020100,1132,1132,1131,1131
SPXUSD,20100118,020200,1132,1133,1131,1131
SPXUSD,20100118,020300,1131,1133,1131,1133
SPXUSD,20100118,020400,1132,1132,1131,1131
SPXUSD,20100118,020500,1133,1133,1131,1131
SPXUSD,20100118,020600,1132,1133,1131,1131
SPXUSD,20100118,020700,1133,1133,1132,1132
SPXUSD,20100118,020800,1131,1133,1131,1131
SPXUSD,20100118,020900,1132,1132,1132,1132
SPXUSD,20100118,021000,1133,1133,1132,1132
SPXUSD,20100118,021100,1133,1133,1132,1133
SPXUSD,20100118,021200,1132,1133,1131,1132
SPXUSD,20100118,021300,1131,1133,1131,1133
SPXUSD,20100118,021400,1131,1132,1131,1131
SPXUSD,20100118,021500,1132,1133,1132,1133
SPXUSD,20100118,021600,1132,1133,1131,1133
SPXUSD,20100118,021700,1131,1133,1131,1132
SPXUSD,20100118,021800,1132,1133,1132,1133
SPXUSD,20100118,021900,1132,1132,1132,1132
SPXUSD,20100118,022000,1132,1132,1132,1132
SPXUSD,20100118,022100,1131,1133,1131,1133
SPXUSD,20100118,022200,1132,1132,1131,1132
SPXUSD,20100118,022300,1131,1133,1131,1132
SPXUSD,20100118,022400,1131,1133,1131,1132
SPXUSD,20100118,022500,1132,1133,1131,1133
SPXUSD,20100118,022600,1132,1133,1132,1133
SPXUSD,20100118,022700,1131,1132,1131,1132
SPXUSD,20100118,022800,1132,1133,1132,1132
SPXUSD,20100118,022900,1132,1133,1132,1132
SPXUSD,20100118,023000,1133,1133,1132,1132
SPXUSD,20100118,023100,1133,1133,1132,1132
SPXUSD,20100118,023200,1132,1132,1132,1132
SPXUSD,20100118,023300,1133,1133,1132,1132
SPXUSD,20100118,023400,1132,1133,1132,1132
SPXUSD,20100118,023500,1133,1133,1131,1131
SPXUSD,20100118,023600,1133,1133,1133,1133
SPXUSD,20100118,023700,1131,1132,1131,1131
SPXUSD,20100118,023800,1133,1133,1132,1132
SPXUSD,20100118,023900,1132,1133,1132,1133
SPXUSD,20100118,024000,1131,1133,1131,1133
SPXUSD,20100118,024100,1133,1133,1132,1133
SPXUSD,20100118,024200,1133,1133,1132,1132
SPXUSD,20100118,024300,1133,1133,1132,1132
SPXUSD,20100118,024400,1132,1132,1132,1132
SPXUSD,20100118,024500,1133,1133,1132,1132
SPXUSD,20100118,024600,1132,1133,1132,1132
SPXUSD,20100118,024700,1131,1133,1131,1133
SPXUSD,20100118,024800,1132,1133,1131,1133
SPXUSD,20100118,024900,1131,1133,1131,1133
SPXUSD,20100118,025000,1131,1131,1131,1131
SPXUSD,20100118,025100,1132,1133,1132,1133
SPXUSD,20100118,025200,1131,1133,1131,1133
SPXUSD,20100118,025300,1133,1133,1132,1133
SPXUSD,20100118,025400,1133,1133,1132,1132
SPXUSD,20100118,025500,1133,1133,1132,1133
SPXUSD,20100118,025600,1133,1133,1132,1132
SPXUSD,20100118,025700,1133,1133,1132,1132
SPXUSD,20100118,025800,1133,1133,1132,1133
SPXUSD,20100118,025900,1133,1133,1132,1132
SPXUSD,20100118,030000,1132,1133,1132,1132
SPXUSD,20100118,030100,1133,1133,1132,1133
SPXUSD,20100118,030300,1132,1134,1132,1134
SPXUSD,20100118,030400,1132,1132,1132,1132
SPXUSD,20100118,030500,1133,1133,1132,1132
SPXUSD,20100118,030600,1132,1133,1132,1133
SPXUSD,20100118,030700,1131,1133,1131,1132
SPXUSD,20100118,030800,1131,1133,1131,1133
SPXUSD,20100118,030900,1132,1133,1131,1132
SPXUSD,20100118,031000,1133,1133,1133,1133
SPXUSD,20100118,031100,1133,1133,1132,1133
SPXUSD,20100118,031200,1131,1133,1131,1133
SPXUSD,20100118,031300,1132,1133,1131,1131
SPXUSD,20100118,031400,1132,1133,1132,1132
SPXUSD,20100118,031500,1132,1132,1132,1132
SPXUSD,20100118,031600,1133,1133,1132,1132
SPXUSD,20100118,031700,1133,1133,1132,1132
SPXUSD,20100118,031800,1133,1133,1132,1133
SPXUSD,20100118,031900,1133,1133,1131,1131
SPXUSD,20100118,032000,1132,1133,1132,1133
SPXUSD,20100118,032100,1132,1133,1132,1133
SPXUSD,20100118,032200,1132,1133,1132,1132
SPXUSD,20100118,032300,1133,1133,1131,1132
SPXUSD,20100118,032400,1133,1133,1132,1132
SPXUSD,20100118,032500,1132,1133,1132,1133
SPXUSD,20100118,032600,1133,1133,1131,1132
SPXUSD,20100118,032700,1132,1132,1132,1132
SPXUSD,20100118,032800,1133,1133,1132,1132
SPXUSD,20100118,032900,1132,1134,1132,1134
SPXUSD,20100118,033000,1133,1133,1133,1133
SPXUSD,20100118,033100,1132,1133,1132,1133
SPXUSD,20100118,033200,1133,1133,1131,1133
SPXUSD,20100118,033300,1133,1133,1132,1133
SPXUSD,20100118,033400,1132,1133,1132,1133
SPXUSD,20100118,033500,1133,1133,1132,1133
SPXUSD,20100118,033600,1133,1134,1133,1133
SPXUSD,20100118,033700,1134,1134,1132,1132
SPXUSD,20100118,033800,1134,1134,1132,1133
SPXUSD,20100118,033900,1133,1134,1133,1134
SPXUSD,20100118,034000,1133,1134,1133,1134
SPXUSD,20100118,034200,1132,1134,1132,1133
SPXUSD,20100118,034300,1134,1134,1132,1133
SPXUSD,20100118,034400,1132,1134,1132,1134
SPXUSD,20100118,034500,1133,1133,1132,1132
SPXUSD,20100118,034600,1133,1134,1132,1134
SPXUSD,20100118,034800,1133,1133,1133,1133
SPXUSD,20100118,034900,1133,1134,1133,1134
SPXUSD,20100118,035000,1134,1134,1133,1133
SPXUSD,20100118,035100,1132,1133,1132,1133
SPXUSD,20100118,035200,1133,1134,1133,1133
SPXUSD,20100118,035300,1134,1134,1133,1134
SPXUSD,20100118,035400,1134,1134,1132,1132
SPXUSD,20100118,035500,1133,1134,1133,1134
SPXUSD,20100118,035600,1132,1134,1132,1133
SPXUSD,20100118,035700,1133,1134,1132,1134
SPXUSD,20100118,035800,1132,1133,1132,1133
SPXUSD,20100118,035900,1132,1132,1132,1132
SPXUSD,20100118,040000,1132,1134,1132,1134
SPXUSD,20100118,040100,1132,1133,1132,1132
SPXUSD,20100118,040200,1132,1132,1132,1132
SPXUSD,20100118,040300,1132,1133,1132,1133
SPXUSD,20100118,040400,1133,1134,1132,1132
SPXUSD,20100118,040500,1134,1134,1133,1133
SPXUSD,20100118,040600,1134,1134,1133,1133
SPXUSD,20100118,040700,1133,1133,1132,1132
SPXUSD,20100118,040800,1132,1133,1132,1132
SPXUSD,20100118,040900,1132,1133,1132,1133
SPXUSD,20100118,041000,1133,1133,1132,1132
SPXUSD,20100118,041100,1133,1133,1132,1132
SPXUSD,20100118,041200,1132,1133,1132,1132
SPXUSD,20100118,041300,1133,1134,1132,1132
SPXUSD,20100118,041500,1133,1133,1132,1132
SPXUSD,20100118,041600,1132,1133,1132,1133
SPXUSD,20100118,041800,1132,1133,1132,1132
SPXUSD,20100118,041900,1132,1133,1132,1133
SPXUSD,20100118,042000,1133,1133,1132,1132
SPXUSD,20100118,042100,1132,1134,1132,1133
SPXUSD,20100118,042200,1133,1134,1133,1134
SPXUSD,20100118,042300,1132,1133,1132,1132
SPXUSD,20100118,042400,1132,1133,1132,1133
SPXUSD,20100118,042500,1132,1134,1132,1133
SPXUSD,20100118,042700,1133,1134,1132,1133
SPXUSD,20100118,042800,1133,1134,1133,1134
SPXUSD,20100118,042900,1133,1134,1132,1134
SPXUSD,20100118,043000,1133,1133,1133,1133
SPXUSD,20100118,043100,1133,1133,1132,1132
SPXUSD,20100118,043200,1134,1134,1134,1134
SPXUSD,20100118,043300,1132,1134,1132,1133
SPXUSD,20100118,043400,1134,1134,1132,1134
SPXUSD,20100118,043500,1134,1134,1133,1133
SPXUSD,20100118,043700,1134,1134,1133,1133
SPXUSD,20100118,043800,1134,1134,1132,1132
SPXUSD,20100118,043900,1133,1133,1132,1132
SPXUSD,20100118,044000,1132,1133,1132,1133
SPXUSD,20100118,044100,1133,1133,1132,1133
SPXUSD,20100118,044200,1133,1134,1133,1134
SPXUSD,20100118,044300,1133,1134,1132,1134
SPXUSD,20100118,044400,1133,1134,1133,1133
SPXUSD,20100118,044500,1133,1134,1132,1132
SPXUSD,20100118,044700,1134,1134,1132,1132
SPXUSD,20100118,044800,1133,1133,1133,1133
SPXUSD,20100118,045100,1133,1134,1133,1134
SPXUSD,20100118,045300,1134,1134,1132,1132
SPXUSD,20100118,045400,1134,1134,1132,1132
SPXUSD,20100118,045600,1133,1134,1132,1132
SPXUSD,20100118,045700,1132,1134,1132,1133
SPXUSD,20100118,045800,1133,1134,1133,1134
SPXUSD,20100118,045900,1133,1133,1133,1133
SPXUSD,20100118,050400,1133,1134,1133,1134
SPXUSD,20100118,050500,1133,1134,1133,1134
SPXUSD,20100118,050600,1134,1134,1133,1134
SPXUSD,20100118,050700,1132,1133,1132,1133
SPXUSD,20100118,050800,1133,1133,1133,1133
SPXUSD,20100118,050900,1133,1134,1132,1133
SPXUSD,20100118,051000,1132,1134,1132,1133
SPXUSD,20100118,051100,1133,1134,1132,1133
SPXUSD,20100118,051300,1133,1134,1133,1134
SPXUSD,20100118,051400,1133,1133,1132,1133
SPXUSD,20100118,051500,1132,1133,1132,1133
SPXUSD,20100118,051600,1132,1134,1132,1134
SPXUSD,20100118,051700,1134,1134,1132,1133
SPXUSD,20100118,051800,1132,1133,1132,1133
SPXUSD,20100118,051900,1133,1133,1132,1132
SPXUSD,20100118,052000,1134,1134,1132,1132
SPXUSD,20100118,052100,1132,1134,1132,1134
SPXUSD,20100118,052200,1133,1133,1132,1133
SPXUSD,20100118,052300,1132,1133,1132,1133
SPXUSD,20100118,052400,1133,1133,1132,1132
SPXUSD,20100118,052600,1132,1133,1132,1133
SPXUSD,20100118,052700,1132,1134,1132,1134
SPXUSD,20100118,052900,1133,1133,1132,1133
SPXUSD,20100118,053000,1133,1133,1133,1133
SPXUSD,20100118,053100,1132,1133,1132,1133
SPXUSD,20100118,053200,1132,1133,1132,1133
SPXUSD,20100118,053400,1133,1133,1133,1133
SPXUSD,20100118,053500,1132,1133,1132,1133
SPXUSD,20100118,053600,1133,1133,1133,1133
SPXUSD,20100118,053700,1133,1133,1133,1133
SPXUSD,20100118,053800,1134,1134,1134,1134
SPXUSD,20100118,053900,1133,1134,1133,1134
SPXUSD,20100118,054000,1133,1134,1133,1134
SPXUSD,20100118,054100,1133,1134,1133,1134
SPXUSD,20100118,054300,1133,1133,1133,1133
SPXUSD,20100118,054400,1133,1133,1133,1133
SPXUSD,20100118,054500,1133,1133,1133,1133
SPXUSD,20100118,054600,1133,1134,1132,1132
SPXUSD,20100118,054700,1133,1133,1133,1133
SPXUSD,20100118,054800,1133,1133,1132,1133
SPXUSD,20100118,054900,1132,1134,1132,1133
SPXUSD,20100118,055100,1134,1134,1133,1133
SPXUSD,20100118,055200,1133,1133,1132,1132
SPXUSD,20100118,055300,1133,1133,1132,1132
SPXUSD,20100118,055400,1132,1134,1132,1133
SPXUSD,20100118,055500,1133,1133,1132,1133
SPXUSD,20100118,055600,1133,1133,1133,1133
SPXUSD,20100118,055700,1133,1133,1132,1132
SPXUSD,20100118,055800,1132,1133,1132,1133
SPXUSD,20100118,055900,1133,1133,1133,1133
SPXUSD,20100118,060000,1134,1134,1133,1134
SPXUSD,20100118,060100,1134,1134,1133,1133
SPXUSD,20100118,060200,1134,1134,1132,1134
SPXUSD,20100118,060300,1134,1134,1133,1133
SPXUSD,20100118,060400,1132,1134,1132,1133
SPXUSD,20100118,060500,1133,1135,1133,1133
SPXUSD,20100118,060600,1134,1135,1134,1135
SPXUSD,20100118,060700,1135,1135,1134,1135
SPXUSD,20100118,060800,1134,1135,1134,1134
SPXUSD,20100118,060900,1135,1135,1133,1134
SPXUSD,20100118,061000,1135,1135,1133,1133
SPXUSD,20100118,061100,1135,1135,1133,1133
SPXUSD,20100118,061200,1134,1135,1134,1134
SPXUSD,20100118,061300,1134,1135,1134,1135
SPXUSD,20100118,061400,1134,1135,1134,1135
SPXUSD,20100118,061500,1135,1135,1134,1134
SPXUSD,20100118,061600,1134,1134,1133,1134
SPXUSD,20100118,061700,1133,1135,1133,1135
SPXUSD,20100118,061800,1134,1135,1134,1135
SPXUSD,20100118,061900,1135,1135,1133,1135
SPXUSD,20100118,062000,1135,1135,1133,1133
SPXUSD,20100118,062100,1134,1135,1134,1134
SPXUSD,20100118,062200,1133,1135,1133,1135
SPXUSD,20100118,062400,1134,1135,1134,1134
SPXUSD,20100118,062500,1133,1134,1133,1134
SPXUSD,20100118,062600,1134,1134,1133,1133
SPXUSD,20100118,062700,1133,1134,1133,1133
SPXUSD,20100118,062800,1133,1134,1133,1134
SPXUSD,20100118,062900,1134,1134,1134,1134
SPXUSD,20100118,063000,1135,1135,1134,1134
SPXUSD,20100118,063100,1133,1133,1133,1133
SPXUSD,20100118,063200,1133,1134,1132,1133
SPXUSD,20100118,063300,1134,1134,1133,1133
SPXUSD,20100118,063400,1132,1134,1132,1134
SPXUSD,20100118,063600,1134,1134,1134,1134
SPXUSD,20100118,063700,1133,1134,1133,1133
SPXUSD,20100118,063800,1134,1134,1133,1134
SPXUSD,20100118,064000,1134,1134,1134,1134
SPXUSD,20100118,064100,1133,1134,1133,1134
SPXUSD,20100118,064200,1133,1133,1133,1133
SPXUSD,20100118,064300,1133,1134,1133,1133
SPXUSD,20100118,064400,1134,1134,1132,1133
SPXUSD,20100118,064500,1134,1134,1133,1134
SPXUSD,20100118,064600,1133,1134,1133,1133
SPXUSD,20100118,064700,1133,1134,1132,1134
SPXUSD,20100118,064800,1134,1134,1133,1133
SPXUSD,20100118,065000,1133,1133,1133,1133
SPXUSD,20100118,065100,1133,1134,1133,1134
SPXUSD,20100118,065200,1132,1134,1132,1134
SPXUSD,20100118,065300,1133,1134,1132,1132
SPXUSD,20100118,065400,1134,1134,1134,1134
SPXUSD,20100118,065500,1133,1133,1132,1132
SPXUSD,20100118,065600,1132,1134,1132,1133
SPXUSD,20100118,065700,1133,1134,1133,1134
SPXUSD,20100118,065800,1133,1133,1133,1133
SPXUSD,20100118,065900,1134,1134,1133,1133
SPXUSD,20100118,070000,1134,1135,1133,1134
SPXUSD,20100118,070100,1134,1134,1133,1133
SPXUSD,20100118,070200,1134,1134,1133,1133
SPXUSD,20100118,070300,1134,1134,1133,1134
SPXUSD,20100118,070400,1134,1135,1133,1135
SPXUSD,20100118,070500,1133,1134,1133,1134
SPXUSD,20100118,070600,1134,1135,1133,1135
SPXUSD,20100118,070700,1134,1134,1133,1134
SPXUSD,20100118,070800,1134,1134,1133,1133
SPXUSD,20100118,070900,1134,1134,1133,1133
SPXUSD,20100118,071000,1133,1134,1133,1134
SPXUSD,20100118,071100,1134,1134,1133,1134
SPXUSD,20100118,071200,1133,1133,1132,1132
SPXUSD,20100118,071300,1133,1133,1132,1132
SPXUSD,20100118,071400,1132,1133,1132,1133
SPXUSD,20100118,071500,1133,1134,1133,1134
SPXUSD,20100118,071600,1133,1134,1133,1133
SPXUSD,20100118,071700,1134,1134,1133,1134
SPXUSD,20100118,071800,1133,1134,1133,1133
SPXUSD,20100118,071900,1133,1135,1132,1134
SPXUSD,20100118,072000,1133,1134,1133,1133
SPXUSD,20100118,072100,1133,1134,1133,1134
SPXUSD,20100118,072200,1134,1134,1133,1133
SPXUSD,20100118,072300,1133,1134,1133,1134
SPXUSD,20100118,072400,1134,1134,1133,1133
SPXUSD,20100118,072500,1135,1135,1134,1134
SPXUSD,20100118,072600,1133,1134,1133,1134
SPXUSD,20100118,072700,1134,1134,1134,1134
SPXUSD,20100118,072800,1134,1134,1133,1134
SPXUSD,20100118,072900,1134,1135,1134,1134
SPXUSD,20100118,073000,1134,1134,1133,1133
SPXUSD,20100118,073100,1134,1135,1134,1134
SPXUSD,20100118,073200,1134,1134,1134,1134
SPXUSD,20100118,073300,1133,1134,1133,1134
SPXUSD,20100118,073400,1133,1133,1133,1133
SPXUSD,20100118,073500,1134,1134,1133,1133
SPXUSD,20100118,073600,1133,1133,1132,1133
SPXUSD,20100118,073700,1134,1134,1133,1133
SPXUSD,20100118,073800,1134,1134,1133,1133
SPXUSD,20100118,073900,1133,1134,1133,1134
SPXUSD,20100118,074000,1134,1134,1133,1134
SPXUSD,20100118,074100,1134,1134,1132,1132
SPXUSD,20100118,074200,1134,1134,1132,1132
SPXUSD,20100118,074300,1132,1133,1132,1133
SPXUSD,20100118,074400,1132,1132,1132,1132
SPXUSD,20100118,074500,1134,1134,1133,1133
SPXUSD,20100118,074600,1133,1133,1132,1132
SPXUSD,20100118,074700,1133,1133,1132,1132
SPXUSD,20100118,074800,1131,1132,1131,1132
SPXUSD,20100118,074900,1133,1133,1132,1132
SPXUSD,20100118,075000,1132,1132,1132,1132
SPXUSD,20100118,075100,1132,1132,1131,1132
SPXUSD,20100118,075200,1133,1133,1131,1132
SPXUSD,20100118,075300,1132,1132,1131,1131
SPXUSD,20100118,075400,1132,1132,1131,1131
SPXUSD,20100118,075500,1132,1132,1131,1131
SPXUSD,20100118,075600,1131,1132,1130,1130
SPXUSD,20100118,075700,1132,1132,1130,1132
SPXUSD,20100118,075800,1132,1132,1131,1131
SPXUSD,20100118,075900,1131,1132,1131,1131
SPXUSD,20100118,080000,1132,1132,1132,1132
SPXUSD,20100118,080100,1132,1132,1132,1132
SPXUSD,20100118,080200,1131,1132,1131,1132
SPXUSD,20100118,080300,1131,1132,1131,1131
SPXUSD,20100118,080400,1131,1132,1131,1131
SPXUSD,20100118,080500,1132,1133,1131,1132
SPXUSD,20100118,080600,1133,1133,1132,1132
SPXUSD,20100118,080700,1132,1133,1131,1131
SPXUSD,20100118,080800,1133,1133,1131,1131
SPXUSD,20100118,080900,1131,1133,1131,1132
SPXUSD,20100118,081000,1131,1133,1131,1133
SPXUSD,20100118,081100,1132,1133,1132,1132
SPXUSD,20100118,081200,1131,1132,1131,1132
SPXUSD,20100118,081300,1133,1133,1132,1132
SPXUSD,20100118,081400,1132,1133,1131,1131
SPXUSD,20100118,081500,1132,1132,1131,1132
SPXUSD,20100118,081600,1133,1133,1131,1132
SPXUSD,20100118,081700,1132,1133,1132,1133
SPXUSD,20100118,081800,1132,1132,1131,1131
SPXUSD,20100118,081900,1133,1133,1133,1133
SPXUSD,20100118,082000,1132,1133,1132,1132
SPXUSD,20100118,082100,1133,1133,1132,1132
SPXUSD,20100118,082200,1133,1133,1133,1133
SPXUSD,20100118,082300,1132,1133,1132,1133
SPXUSD,20100118,082400,1133,1133,1133,1133
SPXUSD,20100118,082500,1133,1134,1132,1134
SPXUSD,20100118,082600,1134,1134,1132,1132
SPXUSD,20100118,082700,1133,1134,1132,1132
SPXUSD,20100118,082800,1133,1133,1133,1133
SPXUSD,20100118,082900,1133,1133,1132,1132
SPXUSD,20100118,083000,1133,1133,1132,1132
SPXUSD,20100118,083100,1133,1133,1132,1132
SPXUSD,20100118,083200,1133,1133,1132,1133
SPXUSD,20100118,083300,1133,1133,1132,1133
SPXUSD,20100118,083400,1132,1133,1132,1132
SPXUSD,20100118,083500,1132,1133,1132,1133
SPXUSD,20100118,083600,1133,1134,1132,1134
SPXUSD,20100118,083700,1134,1134,1132,1134
SPXUSD,20100118,083800,1133,1134,1132,1133
SPXUSD,20100118,083900,1133,1134,1133,1134
SPXUSD,20100118,084000,1133,1134,1133,1133
SPXUSD,20100118,084100,1134,1134,1133,1133
SPXUSD,20100118,084200,1133,1134,1133,1134
SPXUSD,20100118,084300,1133,1135,1133,1134
SPXUSD,20100118,084400,1134,1135,1134,1135
SPXUSD,20100118,084500,1134,1135,1133,1134
SPXUSD,20100118,084600,1134,1134,1133,1134
SPXUSD,20100118,084700,1134,1134,1134,1134
SPXUSD,20100118,084800,1134,1135,1134,1135
SPXUSD,20100118,084900,1134,1134,1133,1133
SPXUSD,20100118,085000,1134,1134,1133,1134
SPXUSD,20100118,085100,1133,1135,1133,1135
SPXUSD,20100118,085200,1134,1135,1133,1135
SPXUSD,20100118,085300,1135,1135,1134,1135
SPXUSD,20100118,085400,1133,1135,1133,1135
SPXUSD,20100118,085500,1133,1134,1133,1133
SPXUSD,20100118,085600,1134,1135,1133,1133
SPXUSD,20100118,085700,1134,1134,1134,1134
SPXUSD,20100118,085800,1134,1135,1133,1135
SPXUSD,20100118,085900,1133,1134,1133,1134
SPXUSD,20100118,090000,1134,1134,1134,1134
SPXUSD,20100118,090200,1133,1134,1133,1134
SPXUSD,20100118,090300,1134,1134,1133,1133
SPXUSD,20100118,090400,1134,1135,1134,1134
SPXUSD,20100118,090500,1133,1134,1133,1134
SPXUSD,20100118,090600,1134,1134,1134,1134
SPXUSD,20100118,090700,1134,1134,1133,1134
SPXUSD,20100118,090800,1134,1134,1134,1134
SPXUSD,20100118,090900,1133,1134,1133,1134
SPXUSD,20100118,091000,1134,1134,1134,1134
SPXUSD,20100118,091100,1134,1134,1133,1133
SPXUSD,20100118,091200,1134,1134,1133,1133
SPXUSD,20100118,091300,1134,1134,1133,1133
SPXUSD,20100118,091400,1135,1135,1134,1134
SPXUSD,20100118,091500,1133,1133,1133,1133
SPXUSD,20100118,091600,1133,1134,1133,1134
SPXUSD,20100118,091700,1134,1134,1134,1134
SPXUSD,20100118,091800,1134,1135,1134,1134
SPXUSD,20100118,091900,1134,1135,1134,1134
SPXUSD,20100118,092000,1135,1135,1134,1134
SPXUSD,20100118,092100,1134,1134,1133,1134
SPXUSD,20100118,092200,1135,1135,1133,1133
SPXUSD,20100118,092300,1135,1135,1134,1135
SPXUSD,20100118,092400,1134,1135,1134,1135
SPXUSD,20100118,092500,1134,1134,1133,1133
SPXUSD,20100118,092600,1135,1135,1134,1135
SPXUSD,20100118,092700,1133,1134,1133,1134
SPXUSD,20100118,092800,1134,1134,1133,1133
SPXUSD,20100118,092900,1134,1134,1134,1134
SPXUSD,20100118,093000,1134,1135,1134,1135
SPXUSD,20100118,093100,1134,1134,1133,1134
SPXUSD,20100118,093200,1133,1134,1133,1134
SPXUSD,20100118,093300,1134,1135,1134,1135
SPXUSD,20100118,093400,1134,1134,1133,1133
SPXUSD,20100118,093500,1133,1135,1133,1133
SPXUSD,20100118,093600,1133,1133,1133,1133
SPXUSD,20100118,093700,1134,1134,1133,1134
SPXUSD,20100118,093800,1133,1134,1133,1134
SPXUSD,20100118,093900,1134,1134,1132,1134
SPXUSD,20100118,094000,1134,1134,1134,1134
SPXUSD,20100118,094100,1133,1133,1132,1133
SPXUSD,20100118,094200,1134,1134,1134,1134
SPXUSD,20100118,094300,1134,1134,1132,1132
SPXUSD,20100118,094400,1133,1133,1133,1133
SPXUSD,20100118,094500,1132,1134,1132,1133
SPXUSD,20100118,094600,1134,1134,1132,1133
SPXUSD,20100118,094700,1133,1133,1133,1133
SPXUSD,20100118,094800,1132,1133,1132,1133
SPXUSD,20100118,094900,1133,1134,1133,1134
SPXUSD,20100118,095000,1133,1134,1133,1133
SPXUSD,20100118,095100,1133,1133,1133,1133
SPXUSD,20100118,095200,1134,1134,1132,1133
SPXUSD,20100118,095300,1133,1134,1133,1133
SPXUSD,20100118,095500,1133,1134,1133,1134
SPXUSD,20100118,095600,1133,1134,1133,1134
SPXUSD,20100118,095700,1133,1134,1133,1134
SPXUSD,20100118,095800,1134,1134,1133,1134
SPXUSD,20100118,095900,1133,1133,1133,1133
SPXUSD,20100118,100000,1134,1135,1134,1135
SPXUSD,20100118,100100,1133,1134,1133,1134
SPXUSD,20100118,100200,1134,1134,1133,1133
SPXUSD,20100118,100300,1133,1134,1133,1134
SPXUSD,20100118,100400,1134,1134,1133,1133
SPXUSD,20100118,100500,1133,1133,1133,1133
SPXUSD,20100118,100600,1133,1134,1132,1132
SPXUSD,20100118,100700,1133,1134,1133,1134
SPXUSD,20100118,100800,1133,1134,1133,1133
SPXUSD,20100118,100900,1132,1133,1132,1132
SPXUSD,20100118,101000,1132,1133,1132,1133
SPXUSD,20100118,101100,1133,1133,1132,1133
SPXUSD,20100118,101200,1132,1133,1132,1133
SPXUSD,20100118,101300,1132,1133,1132,1132
SPXUSD,20100118,101400,1132,1133,1132,1133
SPXUSD,20100118,101500,1133,1133,1132,1132
SPXUSD,20100118,101600,1134,1134,1132,1133
SPXUSD,20100118,101700,1133,1134,1132,1134
SPXUSD,20100118,101800,1133,1133,1132,1133
SPXUSD,20100118,101900,1133,1133,1133,1133
SPXUSD,20100118,102000,1133,1134,1133,1134
SPXUSD,20100118,102100,1132,1134,1132,1134
SPXUSD,20100118,102200,1133,1134,1133,1133
SPXUSD,20100118,102300,1134,1134,1132,1134
SPXUSD,20100118,102400,1134,1134,1133,1134
SPXUSD,20100118,102500,1133,1134,1133,1134
SPXUSD,20100118,102600,1135,1135,1133,1134
SPXUSD,20100118,102700,1133,1134,1133,1133
SPXUSD,20100118,102900,1133,1134,1133,1134
SPXUSD,20100118,103000,1133,1133,1133,1133
SPXUSD,20100118,103100,1134,1135,1134,1135
SPXUSD,20100118,103200,1134,1134,1133,1134
SPXUSD,20100118,103300,1134,1135,1133,1133
SPXUSD,20100118,103400,1133,1133,1133,1133
SPXUSD,20100118,103500,1134,1134,1132,1134
SPXUSD,20100118,103600,1134,1134,1133,1133
SPXUSD,20100118,103700,1134,1134,1134,1134
SPXUSD,20100118,103800,1133,1134,1133,1134
SPXUSD,20100118,103900,1134,1134,1133,1133
SPXUSD,20100118,104000,1134,1134,1134,1134
SPXUSD,20100118,104100,1135,1135,1134,1134
SPXUSD,20100118,104200,1134,1135,1134,1135
SPXUSD,20100118,104300,1133,1134,1133,1133
SPXUSD,20100118,104400,1135,1135,1133,1133
SPXUSD,20100118,104500,1133,1134,1133,1134
SPXUSD,20100118,104600,1134,1135,1133,1133
SPXUSD,20100118,104700,1133,1135,1133,1134
SPXUSD,20100118,104800,1134,1135,1133,1135
SPXUSD,20100118,104900,1134,1134,1133,1133
SPXUSD,20100118,105000,1133,1134,1133,1134
SPXUSD,20100118,105100,1134,1135,1133,1135
SPXUSD,20100118,105200,1134,1134,1133,1134
SPXUSD,20100118,105300,1134,1134,1134,1134
SPXUSD,20100118,105400,1135,1135,1134,1134
SPXUSD,20100118,105500,1134,1135,1134,1135
SPXUSD,20100118,105600,1135,1135,1133,1134
SPXUSD,20100118,105700,1135,1135,1133,1133
SPXUSD,20100118,105800,1134,1134,1134,1134
SPXUSD,20100118,105900,1134,1135,1133,1135
SPXUSD,20100118,110000,1134,1134,1133,1133
SPXUSD,20100118,110100,1134,1134,1133,1133
SPXUSD,20100118,110200,1134,1135,1133,1135
SPXUSD,20100118,110300,1135,1135,1133,1134
SPXUSD,20100118,110400,1135,1135,1134,1134
SPXUSD,20100118,110500,1133,1134,1133,1134
SPXUSD,20100118,110600,1135,1135,1134,1134
SPXUSD,20100118,110700,1134,1135,1134,1135
SPXUSD,20100118,110800,1134,1135,1134,1134
SPXUSD,20100118,110900,1133,1134,1133,1134
SPXUSD,20100118,111100,1133,1134,1133,1134
SPXUSD,20100118,111200,1134,1134,1133,1133
SPXUSD,20100118,111300,1133,1134,1133,1133
SPXUSD,20100118,111400,1133,1133,1133,1133
SPXUSD,20100118,111500,1134,1135,1134,1135
SPXUSD,20100118,111700,1134,1135,1134,1134
SPXUSD,20100118,111800,1133,1134,1133,1134
SPXUSD,20100118,111900,1134,1135,1134,1134
SPXUSD,20100118,112000,1133,1134,1133,1133
SPXUSD,20100118,112100,1135,1135,1133,1135
SPXUSD,20100118,112200,1134,1134,1133,1134
SPXUSD,20100118,112300,1133,1134,1133,1133
SPXUSD,20100118,112500,1135,1135,1134,1134
SPXUSD,20100118,112600,1133,1134,1133,1134
SPXUSD,20100118,112700,1134,1134,1134,1134
SPXUSD,20100118,112800,1133,1134,1133,1134
SPXUSD,20100118,112900,1135,1135,1135,1135
SPXUSD,20100118,113000,1135,1135,1133,1133
SPXUSD,20100118,113100,1134,1135,1134,1135
SPXUSD,20100118,113200,1135,1135,1134,1134
SPXUSD,20100118,113300,1134,1135,1134,1135
SPXUSD,20100118,113400,1134,1134,1133,1133
SPXUSD,20100118,113500,1134,1135,1133,1134
SPXUSD,20100118,113600,1133,1135,1133,1133
SPXUSD,20100118,113700,1133,1135,1133,1133
SPXUSD,20100118,113800,1134,1134,1134,1134
SPXUSD,20100118,113900,1134,1135,1133,1134
SPXUSD,20100118,114000,1134,1135,1134,1134
SPXUSD,20100118,114100,1134,1134,1134,1134
SPXUSD,20100118,114200,1134,1134,1133,1134
SPXUSD,20100118,114300,1135,1135,1133,1134
SPXUSD,20100118,114400,1133,1134,1133,1134
SPXUSD,20100118,114500,1133,1135,1133,1134
SPXUSD,20100118,114600,1134,1134,1134,1134
SPXUSD,20100118,114700,1133,1135,1133,1135
SPXUSD,20100118,114800,1133,1135,1133,1135
SPXUSD,20100118,114900,1134,1135,1134,1135
SPXUSD,20100118,115000,1133,1134,1133,1134
SPXUSD,20100118,115100,1135,1135,1133,1135
SPXUSD,20100118,115200,1135,1135,1134,1134
SPXUSD,20100118,115300,1134,1135,1134,1135
SPXUSD,20100118,115400,1134,1135,1133,1134
SPXUSD,20100118,115500,1134,1135,1133,1133
SPXUSD,20100118,115600,1133,1135,1133,1133
SPXUSD,20100118,115700,1134,1134,1133,1134
SPXUSD,20100118,115800,1134,1134,1133,1134
SPXUSD,20100118,115900,1135,1135,1134,1134
SPXUSD,20100118,120000,1133,1134,1133,1133
SPXUSD,20100118,120100,1134,1134,1133,1133
SPXUSD,20100118,120200,1133,1134,1133,1134
SPXUSD,20100118,120300,1134,1135,1134,1135
SPXUSD,20100118,120400,1133,1135,1133,1135
SPXUSD,20100118,120500,1134,1134,1134,1134
SPXUSD,20100118,120600,1133,1135,1133,1134
SPXUSD,20100118,120700,1135,1135,1133,1135
SPXUSD,20100118,120800,1135,1135,1134,1134
SPXUSD,20100118,120900,1134,1134,1133,1133
SPXUSD,20100118,121000,1134,1135,1134,1135
SPXUSD,20100118,121100,1133,1134,1133,1133
SPXUSD,20100118,121200,1133,1135,1133,1135
SPXUSD,20100118,121300,1135,1135,1133,1134
SPXUSD,20100118,121400,1134,1134,1133,1133
SPXUSD,20100118,121500,1134,1134,1133,1133
SPXUSD,20100118,121600,1133,1134,1133,1134
SPXUSD,20100118,121700,1134,1135,1134,1135
SPXUSD,20100118,121800,1134,1135,1134,1134
SPXUSD,20100118,121900,1134,1134,1133,1134
SPXUSD,20100118,122000,1134,1135,1134,1135
SPXUSD,20100118,122100,1135,1135,1134,1134
SPXUSD,20100118,122200,1134,1135,1134,1134
SPXUSD,20100118,122300,1134,1135,1133,1135
SPXUSD,20100118,122400,1134,1134,1134,1134
SPXUSD,20100118,122500,1134,1135,1133,1135
SPXUSD,20100118,122600,1135,1135,1134,1134
SPXUSD,20100118,122700,1135,1135,1134,1134
SPXUSD,20100118,122800,1134,1135,1134,1134
SPXUSD,20100118,122900,1135,1135,1135,1135
SPXUSD,20100118,123000,1134,1135,1134,1135
SPXUSD,20100118,123100,1135,1135,1134,1134
SPXUSD,20100118,123200,1135,1135,1134,1134
SPXUSD,20100118,123300,1134,1134,1134,1134
SPXUSD,20100118,161900,1134,1135,1134,1135
SPXUSD,20100118,162000,1135,1135,1134,1134
SPXUSD,20100118,162100,1135,1135,1134,1134
SPXUSD,20100118,162200,1134,1135,1134,1135
SPXUSD,20100118,162300,1135,1135,1134,1134
SPXUSD,20100118,162400,1135,1135,1135,1135
SPXUSD,20100118,162500,1135,1135,1135,1135
SPXUSD,20100118,162600,1135,1135,1134,1135
SPXUSD,20100118,162700,1135,1135,1134,1135
SPXUSD,20100118,162800,1135,1135,1134,1134
SPXUSD,20100118,162900,1134,1135,1134,1134
SPXUSD,20100118,163000,1135,1135,1134,1135
SPXUSD,20100118,163100,1135,1135,1134,1135
SPXUSD,20100118,163200,1134,1135,1134,1135
SPXUSD,20100118,163300,1134,1136,1134,1136
SPXUSD,20100118,163400,1134,1136,1134,1134
SPXUSD,20100118,163500,1135,1135,1133,1134
SPXUSD,20100118,163600,1135,1135,1134,1134
SPXUSD,20100118,163700,1133,1135,1133,1135
SPXUSD,20100118,163800,1133,1135,1133,1135
SPXUSD,20100118,163900,1134,1134,1134,1134
SPXUSD,20100118,164000,1134,1135,1134,1135
SPXUSD,20100118,164100,1133,1135,1133,1134
SPXUSD,20100118,164200,1134,1134,1134,1134
SPXUSD,20100118,164300,1134,1134,1134,1134
SPXUSD,20100118,164400,1133,1134,1133,1134
SPXUSD,20100118,164500,1133,1135,1133,1134
SPXUSD,20100118,164600,1134,1135,1134,1135
SPXUSD,20100118,164700,1135,1135,1135,1135
SPXUSD,20100118,164800,1134,1135,1134,1134
SPXUSD,20100118,164900,1135,1135,1134,1135
SPXUSD,20100118,165000,1135,1135,1134,1134
SPXUSD,20100118,165100,1133,1135,1133,1133
SPXUSD,20100118,165200,1134,1134,1133,1133
SPXUSD,20100118,165300,1133,1135,1133,1135
SPXUSD,20100118,165400,1134,1135,1134,1135
SPXUSD,20100118,165500,1134,1134,1134,1134
SPXUSD,20100118,165600,1133,1135,1133,1135
SPXUSD,20100118,165700,1135,1135,1134,1135
SPXUSD,20100118,165800,1134,1135,1134,1135
SPXUSD,20100118,165900,1134,1135,1134,1135
SPXUSD,20100118,170000,1135,1135,1133,1133
SPXUSD,20100118,170100,1134,1134,1134,1134
SPXUSD,20100118,170200,1134,1134,1134,1134
SPXUSD,20100118,170300,1133,1135,1133,1135
SPXUSD,20100118,170400,1133,1135,1133,1135
SPXUSD,20100118,170500,1134,1134,1133,1133
SPXUSD,20100118,170600,1135,1135,1134,1134
SPXUSD,20100118,170700,1134,1135,1134,1135
SPXUSD,20100118,170800,1134,1134,1134,1134
SPXUSD,20100118,170900,1134,1135,1133,1135
SPXUSD,20100118,171000,1134,1135,1133,1134
SPXUSD,20100118,171100,1135,1135,1134,1134
SPXUSD,20100118,171200,1134,1134,1134,1134
SPXUSD,20100118,171300,1134,1135,1133,1135
SPXUSD,20100118,171400,1135,1135,1134,1134
SPXUSD,20100118,171500,1134,1135,1134,1135
SPXUSD,20100118,171600,1134,1136,1134,1134
SPXUSD,20100118,171700,1135,1135,1135,1135
SPXUSD,20100118,171800,1135,1135,1135,1135
SPXUSD,20100118,171900,1134,1135,1134,1134
SPXUSD,20100118,172000,1135,1136,1135,1136
SPXUSD,20100118,172100,1135,1135,1135,1135
SPXUSD,20100118,172200,1135,1135,1134,1135
SPXUSD,20100118,172300,1135,1135,1133,1134
SPXUSD,20100118,172400,1135,1135,1134,1134
SPXUSD,20100118,172500,1134,1135,1134,1135
SPXUSD,20100118,172600,1134,1135,1134,1135
SPXUSD,20100118,172700,1135,1135,1135,1135
SPXUSD,20100118,172800,1134,1134,1134,1134
SPXUSD,20100118,172900,1135,1135,1134,1134
SPXUSD,20100118,173000,1136,1136,1134,1135
SPXUSD,20100118,173100,1134,1136,1134,1135
SPXUSD,20100118,173200,1134,1134,1134,1134
SPXUSD,20100118,173300,1135,1135,1134,1135
SPXUSD,20100118,173400,1136,1136,1135,1135
SPXUSD,20100118,173500,1135,1135,1135,1135
SPXUSD,20100118,173600,1135,1135,1134,1134
SPXUSD,20100118,173700,1135,1135,1134,1134
SPXUSD,20100118,173800,1134,1136,1134,1135
SPXUSD,20100118,173900,1135,1136,1134,1136
SPXUSD,20100118,174000,1135,1136,1134,1136
SPXUSD,20100118,174100,1135,1136,1135,1135
SPXUSD,20100118,174200,1135,1136,1134,1135
SPXUSD,20100118,174300,1134,1136,1134,1135
SPXUSD,20100118,174400,1134,1135,1134,1135
SPXUSD,20100118,174500,1135,1136,1135,1135
SPXUSD,20100118,174600,1135,1135,1134,1134
SPXUSD,20100118,174700,1136,1136,1135,1135
SPXUSD,20100118,174800,1134,1135,1134,1135
SPXUSD,20100118,174900,1135,1135,1135,1135
SPXUSD,20100118,175000,1134,1135,1134,1135
SPXUSD,20100118,175100,1135,1136,1135,1136
SPXUSD,20100118,175200,1135,1136,1135,1136
SPXUSD,20100118,175300,1135,1135,1135,1135
SPXUSD,20100118,175400,1135,1135,1134,1135
SPXUSD,20100118,175500,1135,1136,1134,1135
SPXUSD,20100118,175600,1136,1136,1134,1135
SPXUSD,20100118,175700,1135,1135,1134,1135
SPXUSD,20100118,175800,1135,1135,1135,1135
SPXUSD,20100118,175900,1134,1136,1134,1136
SPXUSD,20100118,180000,1136,1136,1134,1135
SPXUSD,20100118,180100,1136,1136,1135,1135
SPXUSD,20100118,180200,1136,1136,1135,1135
SPXUSD,20100118,180300,1136,1136,1135,1136
SPXUSD,20100118,180400,1135,1135,1135,1135
SPXUSD,20100118,180500,1136,1136,1135,1136
SPXUSD,20100118,180600,1136,1136,1134,1134
SPXUSD,20100118,180700,1135,1135,1134,1135
SPXUSD,20100118,180800,1134,1136,1134,1135
SPXUSD,20100118,180900,1135,1136,1134,1136
SPXUSD,20100118,181000,1135,1135,1134,1135
SPXUSD,20100118,181100,1135,1136,1135,1136
SPXUSD,20100118,181200,1135,1136,1134,1136
SPXUSD,20100118,181300,1136,1136,1135,1135
SPXUSD,20100118,181400,1135,1136,1135,1136
SPXUSD,20100118,181500,1135,1135,1134,1135
SPXUSD,20100118,181600,1135,1136,1135,1136
SPXUSD,20100118,181700,1135,1136,1135,1136
SPXUSD,20100118,181800,1135,1136,1135,1136
SPXUSD,20100118,181900,1135,1136,1135,1136
SPXUSD,20100118,182000,1136,1136,1135,1136
SPXUSD,20100118,182100,1135,1135,1134,1135
SPXUSD,20100118,182200,1136,1136,1134,1135
SPXUSD,20100118,182300,1136,1136,1134,1135
SPXUSD,20100118,182400,1134,1135,1134,1135
SPXUSD,20100118,182500,1135,1136,1134,1135
SPXUSD,20100118,182600,1134,1135,1134,1135
SPXUSD,20100118,182700,1135,1135,1134,1134
SPXUSD,20100118,182800,1135,1136,1135,1135
SPXUSD,20100118,182900,1136,1136,1135,1135
SPXUSD,20100118,183000,1134,1135,1134,1135
SPXUSD,20100118,183100,1136,1136,1135,1136
SPXUSD,20100118,183200,1135,1136,1135,1136
SPXUSD,20100118,183300,1136,1136,1135,1135
SPXUSD,20100118,183400,1136,1136,1134,1134
SPXUSD,20100118,183500,1135,1136,1135,1136
SPXUSD,20100118,183600,1135,1135,1134,1134
SPXUSD,20100118,183700,1135,1135,1135,1135
SPXUSD,20100118,183800,1135,1136,1134,1135
SPXUSD,20100118,183900,1135,1136,1135,1136
SPXUSD,20100118,184000,1136,1136,1136,1136
SPXUSD,20100118,184100,1136,1136,1135,1136
SPXUSD,20100118,184200,1136,1136,1135,1135
SPXUSD,20100118,184300,1136,1136,1134,1135
SPXUSD,20100118,184400,1136,1136,1135,1135
SPXUSD,20100118,184500,1135,1136,1135,1136
SPXUSD,20100118,184600,1136,1136,1135,1135
SPXUSD,20100118,184700,1136,1136,1135,1136
SPXUSD,20100118,184800,1135,1135,1135,1135
SPXUSD,20100118,184900,1135,1136,1135,1135
SPXUSD,20100118,185000,1136,1136,1134,1135
SPXUSD,20100118,185100,1136,1136,1135,1135
SPXUSD,20100118,185200,1136,1136,1135,1136
SPXUSD,20100118,185300,1136,1136,1135,1135
SPXUSD,20100118,185400,1136,1136,1136,1136
SPXUSD,20100118,185500,1136,1137,1135,1137
SPXUSD,20100118,185600,1136,1136,1135,1135
SPXUSD,20100118,185700,1136,1137,1136,1137
SPXUSD,20100118,185800,1136,1136,1135,1135
SPXUSD,20100118,185900,1136,1136,1135,1136
SPXUSD,20100118,190000,1137,1137,1136,1136
SPXUSD,20100118,190100,1137,1137,1135,1135
SPXUSD,20100118,190200,1136,1137,1136,1137
SPXUSD,20100118,190300,1137,1137,1135,1136
SPXUSD,20100118,190400,1135,1137,1135,1136
SPXUSD,20100118,190500,1136,1136,1135,1135
SPXUSD,20100118,190600,1137,1137,1135,1135
SPXUSD,20100118,190700,1137,1137,1136,1136
SPXUSD,20100118,190800,1135,1137,1135,1137
SPXUSD,20100118,190900,1136,1137,1135,1137
SPXUSD,20100118,191000,1137,1137,1136,1136
SPXUSD,20100118,191100,1136,1137,1135,1135
SPXUSD,20100118,191200,1136,1137,1135,1137
SPXUSD,20100118,191300,1136,1136,1135,1136
SPXUSD,20100118,191400,1135,1136,1135,1136
SPXUSD,20100118,220000,1136,1136,1135,1136
SPXUSD,20100118,220100,1136,1136,1136,1136
SPXUSD,20100118,220200,1136,1136,1135,1136
SPXUSD,20100118,220300,1136,1137,1135,1135
SPXUSD,20100118,220400,1136,1137,1135,1135
SPXUSD,20100118,220500,1135,1136,1135,1135
SPXUSD,20100118,220600,1135,1137,1135,1137
SPXUSD,20100118,220700,1136,1136,1135,1135
SPXUSD,20100118,220800,1135,1137,1135,1136
SPXUSD,20100118,220900,1136,1136,1135,1136
SPXUSD,20100118,221000,1137,1137,1136,1136
SPXUSD,20100118,221100,1135,1136,1135,1136
SPXUSD,20100118,221200,1136,1137,1136,1136
SPXUSD,20100118,221300,1135,1136,1135,1135
SPXUSD,20100118,221400,1135,1137,1135,1135
SPXUSD,20100118,221500,1137,1137,1136,1136
SPXUSD,20100118,221600,1135,1136,1135,1136
SPXUSD,20100118,221700,1135,1137,1135,1136
SPXUSD,20100118,221800,1136,1136,1136,1136
SPXUSD,20100118,221900,1137,1137,1136,1137
SPXUSD,20100118,222000,1136,1137,1136,1137
SPXUSD,20100118,222100,1136,1136,1136,1136
SPXUSD,20100118,222200,1136,1137,1136,1136
SPXUSD,20100118,222300,1137,1137,1136,1136
SPXUSD,20100118,222400,1137,1137,1135,1135
SPXUSD,20100118,222500,1136,1137,1135,1135
SPXUSD,20100118,222600,1135,1137,1135,1135
SPXUSD,20100118,222700,1136,1137,1135,1137
SPXUSD,20100118,222800,1135,1136,1135,1136
SPXUSD,20100118,222900,1137,1137,1135,1135
SPXUSD,20100118,223000,1136,1136,1136,1136
SPXUSD,20100118,223100,1136,1136,1136,1136
SPXUSD,20100118,223200,1136,1136,1135,1135
SPXUSD,20100118,223300,1136,1137,1136,1137
SPXUSD,20100118,223400,1136,1137,1136,1137
SPXUSD,20100118,223500,1136,1137,1136,1137
SPXUSD,20100118,223600,1136,1137,1136,1136
SPXUSD,20100118,223700,1137,1137,1137,1137
SPXUSD,20100118,223800,1136,1137,1136,1137
SPXUSD,20100118,223900,1137,1137,1135,1136
SPXUSD,20100118,224000,1137,1137,1135,1135
SPXUSD,20100118,224100,1137,1137,1135,1135
SPXUSD,20100118,224200,1136,1136,1136,1136
SPXUSD,20100118,224300,1136,1137,1135,1136
SPXUSD,20100118,224400,1136,1137,1135,1135
SPXUSD,20100118,224500,1135,1136,1135,1136
SPXUSD,20100118,224600,1136,1137,1136,1137
SPXUSD,20100118,224700,1136,1137,1136,1136
SPXUSD,20100118,224800,1135,1137,1135,1135
SPXUSD,20100118,224900,1136,1137,1136,1137
SPXUSD,20100118,225000,1137,1137,1136,1137
SPXUSD,20100118,225100,1136,1137,1135,1135
SPXUSD,20100118,225200,1136,1137,1135,1135
SPXUSD,20100118,225300,1136,1137,1136,1137
SPXUSD,20100118,225400,1136,1136,1136,1136
SPXUSD,20100118,225500,1136,1137,1136,1137
SPXUSD,20100118,225600,1137,1137,1135,1135
SPXUSD,20100118,225700,1137,1137,1136,1136
SPXUSD,20100118,225800,1135,1136,1135,1136
SPXUSD,20100118,225900,1136,1136,1136,1136
SPXUSD,20100118,230000,1136,1137,1136,1136
SPXUSD,20100118,230100,1137,1137,1135,1135
SPXUSD,20100118,230200,1135,1135,1135,1135
SPXUSD,20100118,230300,1136,1136,1136,1136
SPXUSD,20100118,230400,1136,1137,1136,1136
SPXUSD,20100118,230500,1135,1137,1135,1136
SPXUSD,20100118,230600,1136,1137,1136,1137
SPXUSD,20100118,230700,1135,1136,1135,1135
SPXUSD,20100118,230800,1136,1136,1136,1136
SPXUSD,20100118,230900,1136,1137,1135,1137
SPXUSD,20100118,231000,1136,1137,1136,1136
SPXUSD,20100118,231100,1136,1137,1135,1137
SPXUSD,20100118,231200,1136,1136,1136,1136
SPXUSD,20100118,231300,1135,1136,1135,1136
SPXUSD,20100118,231400,1135,1136,1135,1136
SPXUSD,20100118,231500,1135,1135,1135,1135
SPXUSD,20100118,231600,1135,1136,1135,1136
SPXUSD,20100118,231700,1136,1137,1136,1137
SPXUSD,20100118,231800,1135,1137,1135,1135
SPXUSD,20100118,231900,1135,1136,1135,1136
SPXUSD,20100118,232000,1135,1135,1134,1135
SPXUSD,20100118,232100,1136,1136,1135,1136
SPXUSD,20100118,232200,1135,1136,1134,1136
SPXUSD,20100118,232300,1136,1136,1134,1134
SPXUSD,20100118,232400,1135,1136,1134,1134
SPXUSD,20100118,232500,1135,1135,1134,1134
SPXUSD,20100118,232600,1134,1135,1134,1134
SPXUSD,20100118,232700,1136,1136,1135,1135
SPXUSD,20100118,232800,1135,1136,1135,1135
SPXUSD,20100118,232900,1136,1136,1134,1134
SPXUSD,20100118,233000,1136,1136,1134,1135
SPXUSD,20100118,233100,1135,1135,1135,1135
SPXUSD,20100118,233200,1135,1137,1135,1137
SPXUSD,20100118,233300,1137,1137,1135,1135
SPXUSD,20100118,233400,1136,1136,1136,1136
SPXUSD,20100118,233500,1137,1137,1135,1136
SPXUSD,20100118,233600,1135,1137,1135,1136
SPXUSD,20100118,233700,1135,1136,1134,1136
SPXUSD,20100118,233800,1136,1137,1135,1135
SPXUSD,20100118,233900,1136,1137,1136,1136
SPXUSD,20100118,234000,1135,1135,1135,1135
SPXUSD,20100118,234100,1135,1136,1135,1136
SPXUSD,20100118,234200,1135,1136,1135,1135
SPXUSD,20100118,234300,1136,1136,1135,1135
SPXUSD,20100118,234400,1136,1136,1135,1135
SPXUSD,20100118,234500,1136,1136,1134,1135
SPXUSD,20100118,234600,1136,1136,1134,1135
SPXUSD,20100118,234700,1135,1135,1135,1135
SPXUSD,20100118,234800,1136,1136,1134,1136
SPXUSD,20100118,234900,1135,1135,1135,1135
SPXUSD,20100118,235000,1136,1136,1136,1136
SPXUSD,20100118,235100,1135,1135,1135,1135
SPXUSD,20100118,235200,1136,1136,1135,1135
SPXUSD,20100118,235300,1136,1136,1135,1136
SPXUSD,20100118,235400,1135,1136,1135,1136
SPXUSD,20100118,235500,1136,1136,1135,1136
SPXUSD,20100118,235600,1136,1136,1135,1135
SPXUSD,20100118,235700,1135,1135,1135,1135
SPXUSD,20100118,235800,1135,1136,1135,1136
SPXUSD,20100118,235900,1137,1137,1135,1136
NDQUSD,20100118,000100,1859,1859,1858,1859
NDQUSD,20100118,000200,1858,1859,1858,1858
NDQUSD,20100118,000300,1859,1859,1858,1858
NDQUSD,20100118,000400,1859,1860,1859,1860
NDQUSD,20100118,000700,1859,1860,1859,1860
NDQUSD,20100118,000800,1859,1860,1859,1860
NDQUSD,20100118,000900,1859,1860,1859,1860
NDQUSD,20100118,001000,1860,1861,1860,1860
NDQUSD,20100118,001100,1859,1861,1859,1860
NDQUSD,20100118,001200,1860,1861,1860,1860
NDQUSD,20100118,001300,1861,1861,1860,1861
NDQUSD,20100118,001500,1859,1860,1859,1860
NDQUSD,20100118,001600,1860,1861,1860,1861
NDQUSD,20100118,001700,1859,1860,1859,1860
NDQUSD,20100118,001800,1860,1861,1859,1861
NDQUSD,20100118,001900,1861,1861,1860,1861
NDQUSD,20100118,002000,1860,1861,1860,1860
NDQUSD,20100118,002100,1859,1861,1859,1861
NDQUSD,20100118,002200,1861,1861,1860,1861
NDQUSD,20100118,002300,1860,1860,1859,1859
NDQUSD,20100118,002400,1861,1861,1859,1859
NDQUSD,20100118,002500,1860,1860,1860,1860
NDQUSD,20100118,002600,1861,1861,1859,1859
NDQUSD,20100118,002700,1859,1860,1859,1860
NDQUSD,20100118,002800,1860,1861,1860,1861
NDQUSD,20100118,002900,1860,1860,1859,1859
NDQUSD,20100118,003300,1860,1861,1860,1861
NDQUSD,20100118,003500,1861,1861,1860,1860
NDQUSD,20100118,003600,1860,1861,1860,1860
NDQUSD,20100118,003700,1861,1861,1860,1860
NDQUSD,20100118,003800,1860,1860,1859,1859
NDQUSD,20100118,004000,1859,1859,1858,1858
NDQUSD,20100118,004100,1858,1859,1857,1857
NDQUSD,20100118,004200,1859,1859,1858,1859
NDQUSD,20100118,004300,1857,1858,1857,1858
NDQUSD,20100118,004400,1858,1860,1858,1858
NDQUSD,20100118,004500,1859,1859,1859,1859
NDQUSD,20100118,004600,1858,1859,1858,1859
NDQUSD,20100118,004700,1860,1860,1858,1860
NDQUSD,20100118,004800,1859,1859,1859,1859
NDQUSD,20100118,004900,1859,1860,1859,1860
NDQUSD,20100118,005000,1860,1861,1859,1860
NDQUSD,20100118,005100,1860,1860,1860,1860
NDQUSD,20100118,005200,1860,1861,1859,1860
NDQUSD,20100118,005300,1860,1861,1859,1859
NDQUSD,20100118,005400,1861,1861,1861,1861
NDQUSD,20100118,005500,1861,1862,1860,1860
NDQUSD,20100118,005700,1861,1861,1860,1860
NDQUSD,20100118,005800,1860,1860,1859,1860
NDQUSD,20100118,010000,1860,1862,1860,1862
NDQUSD,20100118,010100,1861,1861,1860,1860
NDQUSD,20100118,010300,1862,1862,1861,1861
NDQUSD,20100118,010400,1861,1861,1860,1860
NDQUSD,20100118,010500,1861,1861,1860,1860
NDQUSD,20100118,010700,1861,1861,1860,1860
NDQUSD,20100118,010800,1861,1861,1860,1861
NDQUSD,20100118,010900,1859,1861,1859,1860
NDQUSD,20100118,011100,1862,1862,1860,1860
NDQUSD,20100118,011300,1860,1860,1860,1860
NDQUSD,20100118,011400,1861,1861,1860,1860
NDQUSD,20100118,011900,1861,1861,1860,1861
NDQUSD,20100118,012000,1861,1861,1861,1861
NDQUSD,20100118,012400,1861,1861,1861,1861
NDQUSD,20100118,012700,1862,1862,1861,1862
NDQUSD,20100118,013000,1861,1861,1860,1860
NDQUSD,20100118,013200,1861,1861,1860,1861
NDQUSD,20100118,013300,1861,1861,1860,1860
NDQUSD,20100118,013400,1861,1861,1859,1860
NDQUSD,20100118,013600,1861,1861,1860,1860
NDQUSD,20100118,013700,1861,1861,1860,1860
NDQUSD,20100118,013800,1860,1860,1860,1860
NDQUSD,20100118,014000,1860,1861,1860,1861
NDQUSD,20100118,014100,1859,1860,1859,1860
NDQUSD,20100118,014200,1860,1860,1859,1859
NDQUSD,20100118,014400,1859,1860,1859,1860
NDQUSD,20100118,014500,1859,1860,1859,1860
NDQUSD,20100118,014600,1859,1860,1859,1860
NDQUSD,20100118,015100,1859,1859,1859,1859
NDQUSD,20100118,015300,1860,1861,1860,1861
NDQUSD,20100118,015400,1860,1860,1859,1859
NDQUSD,20100118,015500,1860,1860,1859,1859
NDQUSD,20100118,015600,1859,1861,1859,1860
NDQUSD,20100118,015700,1861,1861,1861,1861
NDQUSD,20100118,015800,1860,1861,1859,1860
NDQUSD,20100118,015900,1859,1861,1859,1860
NDQUSD,20100118,020000,1860,1861,1860,1860
NDQUSD,20100118,020100,1860,1862,1860,1862
NDQUSD,20100118,020200,1861,1862,1861,1862
NDQUSD,20100118,020300,1862,1862,1860,1862
NDQUSD,20100118,020400,1862,1862,1861,1861
NDQUSD,20100118,020500,1861,1861,1861,1861
NDQUSD,20100118,020600,1861,1861,1860,1860
NDQUSD,20100118,020700,1861,1861,1860,1860
NDQUSD,20100118,020800,1861,1861,1861,1861
NDQUSD,20100118,021000,1861,1862,1861,1862
NDQUSD,20100118,021100,1860,1861,1860,1860
NDQUSD,20100118,021200,1861,1861,1860,1860
NDQUSD,20100118,021300,1860,1861,1860,1861
NDQUSD,20100118,022100,1860,1861,1860,1861
NDQUSD,20100118,022400,1860,1861,1860,1861
NDQUSD,20100118,022500,1861,1861,1861,1861
NDQUSD,20100118,022600,1860,1861,1860,1861
NDQUSD,20100118,022700,1862,1862,1860,1861
NDQUSD,20100118,023000,1860,1862,1860,1862
NDQUSD,20100118,023100,1861,1862,1861,1862
NDQUSD,20100118,023200,1861,1862,1861,1862
NDQUSD,20100118,023400,1862,1862,1862,1862
NDQUSD,20100118,023500,1862,1862,1862,1862
NDQUSD,20100118,023700,1862,1863,1862,1863
NDQUSD,20100118,023800,1863,1863,1861,1861
NDQUSD,20100118,023900,1861,1862,1861,1861
NDQUSD,20100118,024000,1861,1861,1861,1861
NDQUSD,20100118,024100,1861,1862,1861,1861
NDQUSD,20100118,024200,1862,1863,1861,1863
NDQUSD,20100118,024300,1862,1863,1862,1862
NDQUSD,20100118,024400,1862,1863,1862,1862
NDQUSD,20100118,024500,1862,1863,1861,1863
NDQUSD,20100118,024600,1863,1863,1862,1862
NDQUSD,20100118,024800,1863,1863,1862,1862
NDQUSD,20100118,025000,1863,1863,1862,1862
NDQUSD,20100118,025100,1863,1863,1861,1862
NDQUSD,20100118,025200,1862,1862,1862,1862
NDQUSD,20100118,025300,1862,1863,1862,1863
NDQUSD,20100118,025400,1861,1863,1861,1863
NDQUSD,20100118,025500,1863,1863,1861,1863
NDQUSD,20100118,025600,1863,1863,1862,1862
NDQUSD,20100118,025700,1861,1862,1861,1862
NDQUSD,20100118,025800,1861,1862,1861,1862
NDQUSD,20100118,030000,1862,1862,1861,1861
NDQUSD,20100118,030100,1862,1862,1862,1862
NDQUSD,20100118,030200,1862,1862,1862,1862
NDQUSD,20100118,030300,1862,1862,1862,1862
NDQUSD,20100118,030400,1862,1862,1862,1862
NDQUSD,20100118,030500,1861,1862,1861,1861
NDQUSD,20100118,030600,1862,1863,1862,1863
NDQUSD,20100118,030700,1861,1862,1861,1861
NDQUSD,20100118,031100,1863,1863,1861,1863
NDQUSD,20100118,031200,1862,1862,1861,1861
NDQUSD,20100118,031500,1862,1863,1862,1863
NDQUSD,20100118,031600,1862,1862,1862,1862
NDQUSD,20100118,031700,1862,1862,1862,1862
NDQUSD,20100118,032000,1861,1863,1861,1862
NDQUSD,20100118,032600,1863,1863,1861,1863
NDQUSD,20100118,032700,1862,1862,1861,1862
NDQUSD,20100118,033100,1861,1863,1861,1863
NDQUSD,20100118,033200,1861,1863,1861,1861
NDQUSD,20100118,033300,1862,1863,1861,1862
NDQUSD,20100118,033400,1861,1863,1861,1861
NDQUSD,20100118,033500,1861,1863,1861,1863
NDQUSD,20100118,033700,1861,1863,1861,1862
NDQUSD,20100118,033800,1861,1862,1861,1861
NDQUSD,20100118,033900,1861,1862,1861,1862
NDQUSD,20100118,034000,1863,1863,1862,1862
NDQUSD,20100118,034200,1862,1863,1862,1863
NDQUSD,20100118,034500,1862,1863,1862,1863
NDQUSD,20100118,034600,1862,1863,1862,1862
NDQUSD,20100118,034700,1863,1863,1863,1863
NDQUSD,20100118,035100,1863,1863,1862,1862
NDQUSD,20100118,035200,1863,1863,1862,1862
NDQUSD,20100118,035400,1861,1862,1861,1862
NDQUSD,20100118,035600,1863,1863,1862,1863
NDQUSD,20100118,035800,1862,1863,1862,1863
NDQUSD,20100118,035900,1861,1862,1861,1861
NDQUSD,20100118,040000,1861,1862,1861,1861
NDQUSD,20100118,040100,1861,1862,1861,1861
NDQUSD,20100118,040200,1862,1862,1861,1861
NDQUSD,20100118,040300,1862,1863,1861,1861
NDQUSD,20100118,040800,1861,1862,1861,1861
NDQUSD,20100118,040900,1861,1862,1861,1861
NDQUSD,20100118,041100,1862,1862,1861,1861
NDQUSD,20100118,041400,1861,1862,1861,1862
NDQUSD,20100118,041500,1863,1863,1862,1862
NDQUSD,20100118,041600,1863,1863,1861,1861
NDQUSD,20100118,041700,1862,1862,1862,1862
NDQUSD,20100118,041800,1863,1863,1861,1861
NDQUSD,20100118,042100,1862,1863,1862,1863
NDQUSD,20100118,042200,1863,1863,1862,1863
NDQUSD,20100118,042300,1863,1863,1862,1862
NDQUSD,20100118,042400,1862,1863,1861,1863
NDQUSD,20100118,042700,1862,1863,1862,1863
NDQUSD,20100118,042800,1862,1862,1862,1862
NDQUSD,20100118,043000,1862,1863,1861,1862
NDQUSD,20100118,043100,1862,1863,1861,1863
NDQUSD,20100118,043200,1863,1863,1861,1862
NDQUSD,20100118,043300,1863,1863,1861,1861
NDQUSD,20100118,043500,1862,1862,1861,1861
NDQUSD,20100118,043600,1861,1862,1861,1862
NDQUSD,20100118,043700,1862,1863,1862,1862
NDQUSD,20100118,043900,1861,1861,1861,1861
NDQUSD,20100118,044000,1862,1862,1862,1862
NDQUSD,20100118,044100,1862,1863,1861,1861
NDQUSD,20100118,044200,1862,1863,1862,1862
NDQUSD,20100118,044300,1863,1863,1862,1863
NDQUSD,20100118,044400,1861,1863,1861,1863
NDQUSD,20100118,044500,1861,1862,1861,1862
NDQUSD,20100118,044600,1863,1863,1862,1862
NDQUSD,20100118,044900,1861,1862,1861,1862
NDQUSD,20100118,045000,1862,1862,1861,1861
NDQUSD,20100118,045100,1861,1862,1861,1862
NDQUSD,20100118,045200,1862,1862,1861,1861
NDQUSD,20100118,045700,1862,1863,1862,1862
NDQUSD,20100118,045800,1863,1863,1862,1862
NDQUSD,20100118,045900,1861,1862,1861,1862
NDQUSD,20100118,050200,1862,1862,1862,1862
NDQUSD,20100118,050300,1863,1863,1861,1862
NDQUSD,20100118,050500,1862,1863,1861,1861
NDQUSD,20100118,050700,1862,1862,1861,1861
NDQUSD,20100118,050800,1863,1863,1863,1863
NDQUSD,20100118,050900,1863,1863,1862,1862
NDQUSD,20100118,051000,1862,1863,1861,1863
NDQUSD,20100118,051300,1862,1862,1861,1862
NDQUSD,20100118,051400,1861,1862,1861,1861
NDQUSD,20100118,051800,1861,1862,1860,1861
NDQUSD,20100118,052000,1861,1862,1861,1862
NDQUSD,20100118,052200,1862,1862,1861,1861
NDQUSD,20100118,052300,1862,1862,1861,1861
NDQUSD,20100118,052600,1860,1861,1860,1861
NDQUSD,20100118,052700,1862,1862,1861,1862
NDQUSD,20100118,052800,1862,1862,1862,1862
NDQUSD,20100118,053300,1862,1862,1862,1862
NDQUSD,20100118,053400,1861,1861,1861,1861
NDQUSD,20100118,053500,1862,1862,1862,1862
NDQUSD,20100118,053700,1862,1863,1862,1863
NDQUSD,20100118,053900,1862,1862,1861,1861
NDQUSD,20100118,054100,1861,1862,1861,1862
NDQUSD,20100118,054200,1862,1863,1862,1863
NDQUSD,20100118,054400,1863,1863,1861,1862
NDQUSD,20100118,054500,1861,1863,1861,1863
NDQUSD,20100118,054600,1862,1862,1862,1862
NDQUSD,20100118,054700,1861,1863,1861,1863
NDQUSD,20100118,054800,1863,1863,1861,1861
NDQUSD,20100118,054900,1862,1862,1861,1861
NDQUSD,20100118,055600,1861,1862,1861,1862
NDQUSD,20100118,055900,1862,1862,1861,1861
NDQUSD,20100118,060000,1862,1863,1862,1862
NDQUSD,20100118,060100,1861,1862,1861,1861
NDQUSD,20100118,060200,1862,1862,1861,1861
NDQUSD,20100118,060300,1862,1862,1862,1862
NDQUSD,20100118,060400,1862,1862,1861,1862
NDQUSD,20100118,060500,1862,1863,1862,1863
NDQUSD,20100118,060600,1863,1865,1863,1864
NDQUSD,20100118,060800,1865,1865,1865,1865
NDQUSD,20100118,061000,1864,1864,1864,1864
NDQUSD,20100118,061100,1864,1865,1863,1865
NDQUSD,20100118,061200,1864,1865,1864,1865
NDQUSD,20100118,061300,1864,1865,1863,1863
NDQUSD,20100118,061500,1864,1864,1863,1863
NDQUSD,20100118,061600,1863,1864,1863,1863
NDQUSD,20100118,061700,1864,1864,1864,1864
NDQUSD,20100118,061800,1864,1864,1864,1864
NDQUSD,20100118,061900,1863,1863,1862,1862
NDQUSD,20100118,062000,1863,1865,1863,1865
NDQUSD,20100118,062100,1863,1864,1863,1863
NDQUSD,20100118,062300,1863,1864,1863,1863
NDQUSD,20100118,062400,1863,1864,1863,1864
NDQUSD,20100118,062500,1862,1862,1862,1862
NDQUSD,20100118,062600,1863,1863,1863,1863
NDQUSD,20100118,062700,1863,1863,1862,1862
NDQUSD,20100118,063000,1863,1863,1862,1862
NDQUSD,20100118,063100,1862,1863,1862,1863
NDQUSD,20100118,063400,1863,1863,1862,1862
NDQUSD,20100118,063500,1863,1864,1863,1864
NDQUSD,20100118,063600,1862,1864,1862,1863
NDQUSD,20100118,063700,1864,1864,1863,1864
NDQUSD,20100118,063900,1864,1864,1862,1863
NDQUSD,20100118,064000,1863,1863,1863,1863
NDQUSD,20100118,064300,1863,1863,1862,1862
NDQUSD,20100118,064400,1863,1864,1862,1862
NDQUSD,20100118,064500,1863,1863,1862,1862
NDQUSD,20100118,064600,1863,1863,1862,1862
NDQUSD,20100118,064700,1862,1863,1862,1862
NDQUSD,20100118,064900,1862,1863,1861,1862
NDQUSD,20100118,065000,1862,1863,1861,1861
NDQUSD,20100118,065100,1862,1862,1861,1861
NDQUSD,20100118,065200,1862,1863,1862,1863
NDQUSD,20100118,065400,1863,1863,1861,1862
NDQUSD,20100118,065500,1862,1862,1861,1861
NDQUSD,20100118,065600,1862,1862,1861,1861
NDQUSD,20100118,065700,1861,1863,1861,1863
NDQUSD,20100118,065800,1863,1863,1863,1863
NDQUSD,20100118,065900,1864,1864,1863,1863
NDQUSD,20100118,070000,1862,1865,1862,1864
NDQUSD,20100118,070100,1863,1864,1863,1863
NDQUSD,20100118,070200,1864,1864,1863,1863
NDQUSD,20100118,070300,1864,1864,1864,1864
NDQUSD,20100118,070400,1864,1864,1863,1864
NDQUSD,20100118,070500,1863,1864,1863,1864
NDQUSD,20100118,070600,1864,1864,1863,1864
NDQUSD,20100118,070700,1865,1865,1863,1864
NDQUSD,20100118,070800,1864,1864,1863,1864
NDQUSD,20100118,070900,1864,1865,1863,1865
NDQUSD,20100118,071000,1863,1863,1863,1863
NDQUSD,20100118,071100,1863,1863,1863,1863
NDQUSD,20100118,071200,1863,1863,1862,1862
NDQUSD,20100118,071300,1862,1863,1862,1863
NDQUSD,20100118,071400,1863,1863,1863,1863
NDQUSD,20100118,071500,1862,1863,1861,1863
NDQUSD,20100118,071600,1862,1863,1862,1863
NDQUSD,20100118,071700,1862,1864,1862,1862
NDQUSD,20100118,071800,1863,1863,1863,1863
NDQUSD,20100118,071900,1864,1864,1863,1864
NDQUSD,20100118,072000,1864,1864,1863,1863
NDQUSD,20100118,072100,1863,1864,1863,1864
NDQUSD,20100118,072200,1863,1863,1863,1863
NDQUSD,20100118,072300,1865,1865,1863,1863
NDQUSD,20100118,072400,1864,1865,1864,1864
NDQUSD,20100118,072500,1864,1865,1864,1864
NDQUSD,20100118,072600,1865,1866,1864,1865
NDQUSD,20100118,072700,1864,1865,1864,1865
NDQUSD,20100118,072800,1866,1866,1864,1864
NDQUSD,20100118,072900,1864,1865,1864,1865
NDQUSD,20100118,073000,1864,1865,1864,1865
NDQUSD,20100118,073100,1864,1865,1864,1865
NDQUSD,20100118,073200,1865,1865,1864,1864
NDQUSD,20100118,073300,1863,1864,1863,1864
NDQUSD,20100118,073400,1863,1864,1863,1863
NDQUSD,20100118,073500,1863,1864,1863,1864
NDQUSD,20100118,073600,1863,1864,1863,1863
NDQUSD,20100118,073700,1865,1865,1864,1864
NDQUSD,20100118,073800,1863,1864,1863,1864
NDQUSD,20100118,073900,1865,1865,1863,1863
NDQUSD,20100118,074000,1865,1865,1863,1863
NDQUSD,20100118,074100,1864,1864,1863,1863
NDQUSD,20100118,074200,1862,1863,1862,1863
NDQUSD,20100118,074300,1863,1863,1863,1863
NDQUSD,20100118,074400,1863,1863,1861,1862
NDQUSD,20100118,074500,1863,1864,1862,1863
NDQUSD,20100118,074600,1864,1864,1862,1863
NDQUSD,20100118,074700,1863,1863,1862,1862
NDQUSD,20100118,074800,1862,1863,1862,1863
NDQUSD,20100118,074900,1863,1863,1862,1863
NDQUSD,20100118,075000,1862,1862,1862,1862
NDQUSD,20100118,075100,1863,1863,1862,1862
NDQUSD,20100118,075200,1862,1862,1862,1862
NDQUSD,20100118,075300,1861,1862,1861,1861
NDQUSD,20100118,075400,1861,1862,1861,1861
NDQUSD,20100118,075500,1861,1862,1861,1862
NDQUSD,20100118,075600,1860,1861,1860,1861
NDQUSD,20100118,075700,1861,1861,1860,1860
NDQUSD,20100118,075800,1860,1862,1860,1860
NDQUSD,20100118,075900,1860,1862,1860,1862
NDQUSD,20100118,080000,1861,1862,1861,1862
NDQUSD,20100118,080100,1862,1863,1862,1862
NDQUSD,20100118,080200,1861,1861,1861,1861
NDQUSD,20100118,080300,1860,1862,1860,1862
NDQUSD,20100118,080400,1861,1862,1861,1862
NDQUSD,20100118,080500,1861,1862,1861,1862
NDQUSD,20100118,080600,1863,1863,1861,1862
NDQUSD,20100118,080700,1862,1864,1862,1862
NDQUSD,20100118,080800,1862,1863,1862,1863
NDQUSD,20100118,081000,1861,1863,1861,1863
NDQUSD,20100118,081100,1862,1863,1862,1862
NDQUSD,20100118,081200,1863,1863,1861,1861
NDQUSD,20100118,081300,1863,1863,1861,1861
NDQUSD,20100118,081400,1861,1861,1861,1861
NDQUSD,20100118,081500,1861,1862,1861,1862
NDQUSD,20100118,081600,1862,1862,1862,1862
NDQUSD,20100118,081700,1861,1862,1861,1861
NDQUSD,20100118,081800,1861,1863,1861,1862
NDQUSD,20100118,081900,1863,1863,1861,1863
NDQUSD,20100118,082000,1862,1862,1861,1861
NDQUSD,20100118,082100,1863,1863,1861,1861
NDQUSD,20100118,082200,1862,1863,1861,1861
NDQUSD,20100118,082300,1863,1863,1862,1863
NDQUSD,20100118,082400,1863,1864,1862,1864
NDQUSD,20100118,082500,1864,1864,1864,1864
NDQUSD,20100118,082600,1863,1864,1862,1862
NDQUSD,20100118,082700,1864,1864,1862,1863
NDQUSD,20100118,082800,1863,1863,1862,1862
NDQUSD,20100118,082900,1864,1864,1862,1862
NDQUSD,20100118,083000,1862,1862,1862,1862
NDQUSD,20100118,083100,1863,1863,1862,1862
NDQUSD,20100118,083200,1862,1862,1862,1862
NDQUSD,20100118,083300,1863,1863,1862,1862
NDQUSD,20100118,083400,1862,1863,1862,1863
NDQUSD,20100118,083500,1863,1863,1862,1862
NDQUSD,20100118,083900,1863,1864,1862,1863
NDQUSD,20100118,084000,1864,1864,1863,1864
NDQUSD,20100118,084100,1863,1864,1863,1864
NDQUSD,20100118,084200,1863,1866,1863,1865
NDQUSD,20100118,084300,1864,1865,1863,1865
NDQUSD,20100118,084400,1864,1864,1864,1864
NDQUSD,20100118,084500,1865,1865,1863,1863
NDQUSD,20100118,084600,1864,1865,1864,1865
NDQUSD,20100118,084700,1865,1865,1864,1864
NDQUSD,20100118,084800,1865,1865,1863,1864
NDQUSD,20100118,084900,1865,1865,1864,1864
NDQUSD,20100118,085000,1864,1865,1864,1865
NDQUSD,20100118,085100,1864,1865,1864,1865
NDQUSD,20100118,085200,1865,1865,1863,1863
NDQUSD,20100118,085300,1864,1864,1864,1864
NDQUSD,20100118,085400,1865,1865,1864,1864
NDQUSD,20100118,085500,1864,1865,1864,1865
NDQUSD,20100118,085600,1864,1865,1864,1865
NDQUSD,20100118,085700,1864,1864,1864,1864
NDQUSD,20100118,085800,1864,1865,1864,1864
NDQUSD,20100118,085900,1863,1865,1863,1865
NDQUSD,20100118,090000,1864,1865,1864,1865
NDQUSD,20100118,090200,1864,1864,1864,1864
NDQUSD,20100118,090300,1864,1865,1864,1865
NDQUSD,20100118,090400,1865,1865,1864,1864
NDQUSD,20100118,090500,1865,1865,1863,1865
NDQUSD,20100118,090700,1863,1865,1863,1865
NDQUSD,20100118,090800,1864,1864,1863,1863
NDQUSD,20100118,090900,1864,1864,1864,1864
NDQUSD,20100118,091000,1864,1864,1864,1864
NDQUSD,20100118,091100,1865,1865,1863,1863
NDQUSD,20100118,091200,1863,1864,1863,1864
NDQUSD,20100118,091300,1864,1864,1863,1863
NDQUSD,20100118,091400,1865,1865,1864,1864
NDQUSD,20100118,091600,1864,1864,1863,1864
NDQUSD,20100118,091700,1864,1865,1864,1865
NDQUSD,20100118,091800,1864,1865,1864,1865
NDQUSD,20100118,092000,1865,1865,1864,1864
NDQUSD,20100118,092100,1864,1864,1864,1864
NDQUSD,20100118,092200,1864,1865,1864,1865
NDQUSD,20100118,092300,1865,1866,1864,1865
NDQUSD,20100118,092400,1864,1864,1863,1863
NDQUSD,20100118,092500,1865,1865,1865,1865
NDQUSD,20100118,092600,1864,1864,1864,1864
NDQUSD,20100118,092700,1864,1865,1864,1865
NDQUSD,20100118,092800,1864,1864,1863,1864
NDQUSD,20100118,092900,1864,1864,1863,1863
NDQUSD,20100118,093000,1864,1864,1863,1864
NDQUSD,20100118,093100,1863,1864,1863,1864
NDQUSD,20100118,093200,1864,1864,1863,1864
NDQUSD,20100118,093300,1865,1865,1865,1865
NDQUSD,20100118,093400,1864,1864,1864,1864
NDQUSD,20100118,093500,1864,1864,1863,1864
NDQUSD,20100118,093600,1864,1864,1864,1864
NDQUSD,20100118,093800,1864,1864,1864,1864
NDQUSD,20100118,093900,1862,1862,1862,1862
NDQUSD,20100118,094000,1863,1863,1863,1863
NDQUSD,20100118,094100,1863,1863,1861,1863
NDQUSD,20100118,094300,1863,1863,1862,1862
NDQUSD,20100118,094400,1863,1863,1862,1862
NDQUSD,20100118,094500,1863,1864,1863,1863
NDQUSD,20100118,094600,1862,1862,1862,1862
NDQUSD,20100118,094700,1863,1863,1863,1863
NDQUSD,20100118,094800,1863,1863,1863,1863
NDQUSD,20100118,095000,1864,1864,1862,1863
NDQUSD,20100118,095200,1862,1863,1862,1862
NDQUSD,20100118,095300,1863,1863,1863,1863
NDQUSD,20100118,095400,1864,1864,1862,1862
NDQUSD,20100118,095500,1864,1864,1863,1863
NDQUSD,20100118,095600,1863,1863,1863,1863
NDQUSD,20100118,095700,1862,1863,1862,1862
NDQUSD,20100118,095800,1863,1863,1862,1862
NDQUSD,20100118,095900,1862,1862,1862,1862
NDQUSD,20100118,100000,1864,1864,1863,1863
NDQUSD,20100118,100100,1862,1864,1862,1863
NDQUSD,20100118,100200,1862,1864,1862,1864
NDQUSD,20100118,100300,1862,1864,1862,1864
NDQUSD,20100118,100400,1862,1863,1862,1863
NDQUSD,20100118,100500,1861,1863,1861,1863
NDQUSD,20100118,100600,1862,1863,1862,1863
NDQUSD,20100118,100700,1862,1863,1862,1863
NDQUSD,20100118,100800,1863,1863,1862,1863
NDQUSD,20100118,100900,1861,1862,1861,1862
NDQUSD,20100118,101000,1863,1863,1861,1863
NDQUSD,20100118,101100,1863,1863,1861,1861
NDQUSD,20100118,101200,1862,1862,1861,1861
NDQUSD,20100118,101300,1862,1863,1861,1862
NDQUSD,20100118,101600,1862,1862,1862,1862
NDQUSD,20100118,101700,1862,1862,1862,1862
NDQUSD,20100118,101800,1863,1863,1862,1862
NDQUSD,20100118,101900,1863,1863,1862,1862
NDQUSD,20100118,102000,1863,1863,1862,1863
NDQUSD,20100118,102100,1862,1863,1862,1862
NDQUSD,20100118,102200,1862,1864,1862,1862
NDQUSD,20100118,102300,1864,1864,1863,1863
NDQUSD,20100118,102400,1862,1863,1862,1863
NDQUSD,20100118,102500,1864,1864,1862,1863
NDQUSD,20100118,102600,1864,1864,1862,1862
NDQUSD,20100118,102800,1863,1864,1862,1863
NDQUSD,20100118,102900,1864,1864,1862,1862
NDQUSD,20100118,103000,1863,1863,1863,1863
NDQUSD,20100118,103100,1862,1863,1862,1862
NDQUSD,20100118,103200,1864,1864,1863,1864
NDQUSD,20100118,103400,1864,1864,1863,1864
NDQUSD,20100118,103500,1864,1864,1862,1864
NDQUSD,20100118,103600,1862,1863,1862,1863
NDQUSD,20100118,103700,1862,1863,1862,1863
NDQUSD,20100118,103800,1863,1863,1862,1863
NDQUSD,20100118,103900,1863,1864,1863,1864
NDQUSD,20100118,104000,1863,1864,1862,1863
NDQUSD,20100118,104100,1864,1864,1864,1864
NDQUSD,20100118,104200,1863,1864,1863,1863
NDQUSD,20100118,104300,1864,1864,1864,1864
NDQUSD,20100118,104400,1863,1863,1862,1862
NDQUSD,20100118,104700,1863,1864,1863,1864
NDQUSD,20100118,104800,1863,1864,1863,1864
NDQUSD,20100118,104900,1863,1864,1863,1864
NDQUSD,20100118,105100,1864,1864,1864,1864
NDQUSD,20100118,105200,1863,1864,1863,1863
NDQUSD,20100118,105300,1863,1865,1863,1865
NDQUSD,20100118,105400,1864,1865,1864,1864
NDQUSD,20100118,105600,1863,1864,1863,1863
NDQUSD,20100118,105700,1864,1864,1864,1864
NDQUSD,20100118,105800,1864,1865,1863,1865
NDQUSD,20100118,110000,1863,1864,1863,1864
NDQUSD,20100118,110100,1863,1864,1863,1863
NDQUSD,20100118,110200,1864,1864,1864,1864
NDQUSD,20100118,110300,1863,1863,1863,1863
NDQUSD,20100118,110400,1863,1863,1862,1863
NDQUSD,20100118,110500,1863,1863,1862,1863
NDQUSD,20100118,110800,1863,1863,1863,1863
NDQUSD,20100118,110900,1863,1864,1862,1863
NDQUSD,20100118,111100,1864,1864,1863,1863
NDQUSD,20100118,111400,1863,1864,1862,1863
NDQUSD,20100118,111500,1862,1864,1862,1864
NDQUSD,20100118,111700,1863,1863,1862,1863
NDQUSD,20100118,111800,1863,1863,1863,1863
NDQUSD,20100118,112000,1864,1864,1863,1864
NDQUSD,20100118,112100,1863,1864,1863,1864
NDQUSD,20100118,112200,1864,1864,1863,1863
NDQUSD,20100118,112900,1864,1864,1864,1864
NDQUSD,20100118,113200,1864,1864,1864,1864
NDQUSD,20100118,113300,1863,1864,1863,1864
NDQUSD,20100118,113400,1863,1863,1863,1863
NDQUSD,20100118,113500,1863,1863,1863,1863
NDQUSD,20100118,113600,1863,1864,1863,1864
NDQUSD,20100118,113700,1864,1864,1863,1864
NDQUSD,20100118,113800,1864,1864,1863,1863
NDQUSD,20100118,113900,1863,1864,1863,1864
NDQUSD,20100118,114100,1863,1863,1862,1862
NDQUSD,20100118,114200,1862,1863,1862,1862
NDQUSD,20100118,114400,1863,1864,1863,1863
NDQUSD,20100118,114500,1863,1863,1862,1862
NDQUSD,20100118,114700,1863,1863,1862,1862
NDQUSD,20100118,114900,1862,1864,1862,1862
NDQUSD,20100118,115000,1862,1863,1862,1863
NDQUSD,20100118,115100,1862,1863,1862,1863
NDQUSD,20100118,115200,1863,1863,1862,1862
NDQUSD,20100118,115300,1862,1863,1862,1863
NDQUSD,20100118,115800,1864,1864,1863,1863
NDQUSD,20100118,115900,1862,1863,1862,1863
NDQUSD,20100118,120000,1864,1864,1862,1862
NDQUSD,20100118,120100,1863,1863,1863,1863
NDQUSD,20100118,120200,1864,1864,1863,1864
NDQUSD,20100118,120300,1864,1864,1862,1862
NDQUSD,20100118,120400,1864,1864,1864,1864
NDQUSD,20100118,120500,1863,1864,1863,1863
NDQUSD,20100118,120600,1864,1864,1863,1863
NDQUSD,20100118,120700,1862,1863,1862,1863
NDQUSD,20100118,120800,1863,1863,1862,1862
NDQUSD,20100118,120900,1864,1864,1863,1863
NDQUSD,20100118,121000,1864,1864,1863,1863
NDQUSD,20100118,121100,1862,1864,1862,1864
NDQUSD,20100118,121200,1863,1863,1863,1863
NDQUSD,20100118,121300,1865,1865,1864,1864
NDQUSD,20100118,121400,1864,1864,1863,1863
NDQUSD,20100118,121500,1863,1864,1863,1864
NDQUSD,20100118,121600,1863,1863,1862,1862
NDQUSD,20100118,121700,1864,1864,1863,1864
NDQUSD,20100118,121800,1862,1864,1862,1864
NDQUSD,20100118,122000,1863,1863,1863,1863
NDQUSD,20100118,122100,1864,1864,1864,1864
NDQUSD,20100118,122200,1865,1865,1863,1863
NDQUSD,20100118,122300,1864,1864,1862,1864
NDQUSD,20100118,122500,1863,1863,1862,1862
NDQUSD,20100118,122700,1863,1863,1863,1863
NDQUSD,20100118,122800,1864,1864,1863,1863
NDQUSD,20100118,122900,1864,1864,1863,1863
NDQUSD,20100118,123100,1863,1864,1863,1864
NDQUSD,20100118,123300,1863,1865,1863,1863
NDQUSD,20100118,123500,1863,1863,1863,1863
NDQUSD,20100118,123600,1864,1864,1863,1863
NDQUSD,20100118,123700,1864,1864,1863,1863
NDQUSD,20100118,123800,1863,1864,1863,1864
NDQUSD,20100118,123900,1864,1864,1864,1864
NDQUSD,20100118,124000,1864,1865,1863,1865
NDQUSD,20100118,124100,1863,1865,1863,1864
NDQUSD,20100118,124200,1864,1865,1863,1865
NDQUSD,20100118,124300,1865,1865,1863,1863
NDQUSD,20100118,124400,1865,1865,1863,1864
NDQUSD,20100118,124500,1864,1864,1864,1864
NDQUSD,20100118,124600,1864,1864,1864,1864
NDQUSD,20100118,124900,1863,1865,1863,1865
NDQUSD,20100118,125000,1863,1864,1863,1863
NDQUSD,20100118,125100,1863,1863,1862,1863
NDQUSD,20100118,125200,1864,1864,1863,1864
NDQUSD,20100118,125300,1863,1864,1863,1863
NDQUSD,20100118,125400,1864,1864,1862,1862
NDQUSD,20100118,125500,1863,1864,1863,1864
NDQUSD,20100118,125600,1863,1863,1862,1862
NDQUSD,20100118,125700,1863,1863,1862,1862
NDQUSD,20100118,125900,1863,1863,1862,1862
NDQUSD,20100118,130000,1864,1864,1863,1863
NDQUSD,20100118,130300,1864,1864,1863,1863
NDQUSD,20100118,130400,1863,1864,1863,1864
NDQUSD,20100118,130600,1864,1864,1863,1864
NDQUSD,20100118,130700,1862,1863,1862,1863
NDQUSD,20100118,130800,1862,1863,1862,1863
NDQUSD,20100118,130900,1863,1863,1862,1862
NDQUSD,20100118,131200,1863,1864,1863,1864
NDQUSD,20100118,131300,1864,1864,1862,1862
NDQUSD,20100118,131400,1864,1864,1863,1863
NDQUSD,20100118,131500,1864,1864,1864,1864
NDQUSD,20100118,131600,1863,1863,1863,1863
NDQUSD,20100118,131700,1864,1864,1863,1864
NDQUSD,20100118,131800,1864,1864,1864,1864
NDQUSD,20100118,131900,1863,1864,1863,1864
NDQUSD,20100118,132000,1864,1864,1863,1863
NDQUSD,20100118,132100,1864,1864,1864,1864
NDQUSD,20100118,132200,1863,1863,1863,1863
NDQUSD,20100118,132300,1864,1865,1863,1863
NDQUSD,20100118,132400,1863,1865,1863,1863
NDQUSD,20100118,132500,1865,1865,1864,1865
NDQUSD,20100118,132600,1864,1865,1864,1864
NDQUSD,20100118,132700,1864,1865,1864,1865
NDQUSD,20100118,132800,1864,1864,1864,1864
NDQUSD,20100118,132900,1865,1865,1864,1865
NDQUSD,20100118,133000,1864,1865,1864,1865
NDQUSD,20100118,133100,1865,1867,1864,1866
NDQUSD,20100118,133200,1866,1867,1865,1867
NDQUSD,20100118,133300,1867,1867,1866,1866
NDQUSD,20100118,133400,1865,1867,1865,1865
NDQUSD,20100118,133500,1866,1866,1865,1865
NDQUSD,20100118,133600,1865,1866,1865,1866
NDQUSD,20100118,133700,1865,1867,1865,1867
NDQUSD,20100118,133800,1864,1865,1864,1865
NDQUSD,20100118,133900,1865,1865,1865,1865
NDQUSD,20100118,134000,1865,1865,1864,1864
NDQUSD,20100118,134100,1864,1865,1864,1865
NDQUSD,20100118,134200,1865,1865,1864,1865
NDQUSD,20100118,134300,1864,1865,1864,1865
NDQUSD,20100118,134400,1865,1867,1865,1866
NDQUSD,20100118,134500,1865,1866,1864,1864
NDQUSD,20100118,134600,1865,1866,1865,1866
NDQUSD,20100118,134700,1865,1866,1865,1866
NDQUSD,20100118,134800,1865,1866,1864,1865
NDQUSD,20100118,134900,1865,1866,1865,1866
NDQUSD,20100118,135000,1866,1866,1866,1866
NDQUSD,20100118,135100,1867,1867,1865,1866
NDQUSD,20100118,135200,1866,1866,1865,1865
NDQUSD,20100118,135300,1865,1867,1865,1867
NDQUSD,20100118,135400,1866,1867,1866,1866
NDQUSD,20100118,135500,1867,1867,1867,1867
NDQUSD,20100118,135600,1867,1867,1867,1867
NDQUSD,20100118,135700,1866,1866,1866,1866
NDQUSD,20100118,135800,1867,1867,1865,1865
NDQUSD,20100118,135900,1865,1866,1865,1865
NDQUSD,20100118,140000,1865,1867,1865,1866
NDQUSD,20100118,140100,1866,1867,1866,1866
NDQUSD,20100118,140200,1867,1867,1866,1866
NDQUSD,20100118,140300,1866,1866,1865,1866
NDQUSD,20100118,140400,1867,1867,1867,1867
NDQUSD,20100118,140500,1865,1867,1865,1866
NDQUSD,20100118,140600,1867,1867,1865,1867
NDQUSD,20100118,140700,1866,1866,1865,1865
NDQUSD,20100118,140800,1865,1867,1865,1867
NDQUSD,20100118,140900,1867,1867,1866,1866
NDQUSD,20100118,141000,1867,1868,1866,1866
NDQUSD,20100118,141100,1867,1867,1866,1867
NDQUSD,20100118,141200,1866,1867,1866,1866
NDQUSD,20100118,141300,1868,1868,1866,1866
NDQUSD,20100118,141400,1867,1867,1866,1867
NDQUSD,20100118,141500,1868,1868,1867,1868
NDQUSD,20100118,141600,1867,1868,1867,1868
NDQUSD,20100118,141700,1869,1869,1867,1867
NDQUSD,20100118,141800,1869,1869,1868,1869
NDQUSD,20100118,141900,1868,1869,1868,1868
NDQUSD,20100118,142000,1868,1868,1867,1867
NDQUSD,20100118,142100,1867,1869,1867,1869
NDQUSD,20100118,142200,1869,1869,1867,1867
NDQUSD,20100118,142300,1868,1868,1868,1868
NDQUSD,20100118,142400,1868,1868,1868,1868
NDQUSD,20100118,142500,1868,1869,1868,1868
NDQUSD,20100118,142600,1868,1869,1868,1869
NDQUSD,20100118,142700,1868,1869,1868,1869
NDQUSD,20100118,142800,1868,1869,1868,1869
NDQUSD,20100118,142900,1868,1869,1867,1869
NDQUSD,20100118,143000,1869,1870,1868,1868
NDQUSD,20100118,143100,1869,1869,1869,1869
NDQUSD,20100118,143200,1869,1869,1869,1869
NDQUSD,20100118,143300,1868,1870,1868,1868
NDQUSD,20100118,143400,1869,1869,1867,1869
NDQUSD,20100118,143500,1867,1870,1867,1869
NDQUSD,20100118,143600,1868,1869,1867,1867
NDQUSD,20100118,143700,1867,1869,1867,1869
NDQUSD,20100118,143800,1868,1869,1867,1869
NDQUSD,20100118,143900,1869,1869,1868,1868
NDQUSD,20100118,144000,1867,1870,1867,1868
NDQUSD,20100118,144100,1869,1869,1869,1869
NDQUSD,20100118,144200,1868,1868,1868,1868
NDQUSD,20100118,144300,1868,1870,1868,1868
NDQUSD,20100118,144400,1868,1870,1868,1870
NDQUSD,20100118,144500,1870,1870,1869,1869
NDQUSD,20100118,144600,1870,1870,1870,1870
NDQUSD,20100118,144700,1869,1870,1869,1870
NDQUSD,20100118,144800,1869,1870,1868,1869
NDQUSD,20100118,144900,1870,1870,1870,1870
NDQUSD,20100118,145000,1869,1870,1869,1870
NDQUSD,20100118,145100,1870,1870,1870,1870
NDQUSD,20100118,145200,1870,1871,1869,1869
NDQUSD,20100118,145300,1869,1870,1869,1869
NDQUSD,20100118,145400,1869,1871,1869,1870
NDQUSD,20100118,145500,1870,1871,1870,1870
NDQUSD,20100118,145600,1871,1871,1870,1870
NDQUSD,20100118,145700,1871,1871,1870,1871
NDQUSD,20100118,145800,1870,1872,1870,1870
NDQUSD,20100118,145900,1870,1872,1870,1871
NDQUSD,20100118,150000,1870,1872,1870,1871
NDQUSD,20100118,150100,1870,1871,1870,1871
NDQUSD,20100118,150200,1870,1871,1870,1870
NDQUSD,20100118,150300,1871,1871,1870,1871
NDQUSD,20100118,150400,1871,1871,1870,1870
NDQUSD,20100118,150500,1871,1871,1870,1870
NDQUSD,20100118,150600,1870,1870,1869,1869
NDQUSD,20100118,150700,1870,1871,1870,1870
NDQUSD,20100118,150800,1870,1871,1870,1871
NDQUSD,20100118,150900,1871,1871,1871,1871
NDQUSD,20100118,151000,1872,1873,1871,1871
NDQUSD,20100118,151100,1871,1873,1870,1873
NDQUSD,20100118,151200,1872,1872,1871,1871
NDQUSD,20100118,151300,1872,1872,1871,1872
NDQUSD,20100118,151400,1872,1872,1872,1872
NDQUSD,20100118,151500,1872,1872,1872,1872
NDQUSD,20100118,151600,1873,1873,1871,1873
NDQUSD,20100118,151700,1872,1872,1871,1872
NDQUSD,20100118,151800,1872,1872,1871,1871
NDQUSD,20100118,151900,1872,1873,1871,1873
NDQUSD,20100118,152000,1872,1872,1871,1871
NDQUSD,20100118,152100,1872,1873,1871,1871
NDQUSD,20100118,152200,1873,1873,1872,1873
NDQUSD,20100118,152300,1873,1873,1872,1872
NDQUSD,20100118,152400,1873,1873,1872,1872
NDQUSD,20100118,152500,1872,1873,1872,1873
NDQUSD,20100118,152600,1873,1874,1872,1872
NDQUSD,20100118,152700,1873,1873,1871,1871
NDQUSD,20100118,152800,1873,1873,1871,1873
NDQUSD,20100118,152900,1872,1872,1872,1872
NDQUSD,20100118,220000,1871,1871,1870,1871
NDQUSD,20100118,220100,1872,1873,1871,1871
NDQUSD,20100118,220200,1871,1872,1870,1872
NDQUSD,20100118,220300,1872,1872,1871,1872
NDQUSD,20100118,220400,1872,1872,1872,1872
NDQUSD,20100118,220500,1872,1872,1871,1871
NDQUSD,20100118,220800,1872,1872,1872,1872
NDQUSD,20100118,220900,1871,1872,1871,1872
NDQUSD,20100118,221000,1871,1872,1871,1871
NDQUSD,20100118,221100,1872,1872,1872,1872
NDQUSD,20100118,221200,1871,1872,1871,1872
NDQUSD,20100118,221300,1871,1872,1871,1872
NDQUSD,20100118,221500,1871,1872,1871,1872
NDQUSD,20100118,221700,1871,1873,1871,1873
NDQUSD,20100118,221800,1872,1872,1871,1871
NDQUSD,20100118,221900,1872,1873,1872,1872
NDQUSD,20100118,222100,1872,1873,1872,1873
NDQUSD,20100118,222400,1873,1873,1872,1872
NDQUSD,20100118,222700,1873,1873,1871,1871
NDQUSD,20100118,223200,1872,1873,1871,1873
NDQUSD,20100118,223300,1872,1873,1871,1871
NDQUSD,20100118,223400,1872,1872,1872,1872
NDQUSD,20100118,223600,1871,1873,1871,1873
NDQUSD,20100118,223700,1873,1873,1872,1873
NDQUSD,20100118,223900,1872,1872,1871,1871
NDQUSD,20100118,224000,1871,1872,1871,1872
NDQUSD,20100118,224100,1871,1872,1871,1872
NDQUSD,20100118,224200,1871,1871,1871,1871
NDQUSD,20100118,224300,1871,1872,1870,1870
NDQUSD,20100118,224400,1872,1872,1871,1871
NDQUSD,20100118,224500,1871,1872,1871,1871
NDQUSD,20100118,224600,1873,1873,1872,1872
NDQUSD,20100118,224700,1872,1872,1871,1871
NDQUSD,20100118,225000,1872,1872,1871,1871
NDQUSD,20100118,225100,1872,1873,1872,1873
NDQUSD,20100118,225300,1871,1872,1871,1871
NDQUSD,20100118,225600,1871,1873,1871,1873
NDQUSD,20100118,225800,1872,1873,1872,1872
NDQUSD,20100118,230000,1872,1872,1872,1872
NDQUSD,20100118,230100,1872,1872,1871,1872
NDQUSD,20100118,230400,1872,1872,1871,1871
NDQUSD,20100118,230500,1872,1872,1871,1871
NDQUSD,20100118,230600,1871,1871,1871,1871
NDQUSD,20100118,230700,1872,1872,1871,1872
NDQUSD,20100118,230900,1871,1872,1870,1870
NDQUSD,20100118,231000,1870,1871,1870,1871
NDQUSD,20100118,231100,1871,1872,1871,1872
NDQUSD,20100118,231200,1871,1871,1870,1870
NDQUSD,20100118,231500,1871,1872,1871,1871
NDQUSD,20100118,231600,1871,1871,1870,1870
NDQUSD,20100118,231700,1870,1871,1870,1871
NDQUSD,20100118,231800,1871,1872,1870,1870
NDQUSD,20100118,231900,1871,1872,1870,1871
NDQUSD,20100118,232000,1871,1871,1870,1870
NDQUSD,20100118,232100,1871,1871,1870,1871
NDQUSD,20100118,232200,1870,1871,1870,1870
NDQUSD,20100118,232400,1870,1872,1870,1872
NDQUSD,20100118,232500,1871,1871,1870,1871
NDQUSD,20100118,232600,1870,1871,1869,1871
NDQUSD,20100118,232700,1870,1871,1870,1870
NDQUSD,20100118,232800,1870,1871,1870,1871
NDQUSD,20100118,232900,1871,1871,1870,1870
NDQUSD,20100118,233000,1869,1871,1869,1871
NDQUSD,20100118,233100,1871,1872,1870,1871
NDQUSD,20100118,233300,1870,1872,1870,1871
NDQUSD,20100118,233400,1870,1871,1870,1870
NDQUSD,20100118,233700,1870,1871,1870,1870
NDQUSD,20100118,233800,1871,1872,1869,1870
NDQUSD,20100118,233900,1871,1871,1870,1870
NDQUSD,20100118,234000,1872,1872,1871,1872
NDQUSD,20100118,234100,1871,1871,1870,1870
NDQUSD,20100118,234200,1870,1870,1870,1870
NDQUSD,20100118,234300,1870,1871,1870,1871
NDQUSD,20100118,234400,1871,1871,1870,1870
NDQUSD,20100118,234500,1870,1870,1870,1870
NDQUSD,20100118,234600,1869,1871,1869,1871
NDQUSD,20100118,234700,1870,1871,1870,1871
NDQUSD,20100118,234800,1870,1871,1870,1871
NDQUSD,20100118,234900,1871,1871,1870,1871
NDQUSD,20100118,235100,1871,1871,1870,1871
NDQUSD,20100118,235500,1871,1871,1871,1871
NDQUSD,20100118,235600,1872,1872,1872,1872
NDQUSD,20100118,235800,1872,1872,1871,1871
NDQUSD,20100118,235900,1872,1872,1871,1872
NDQUSD,20100119,000000,1871,1872,1871,1872
USXUSD,20100118,000100,77.30,77.30,77.28,77.28
USXUSD,20100118,000200,77.29,77.29,77.26,77.26
USXUSD,20100118,000300,77.27,77.27,77.27,77.27
USXUSD,20100118,000400,77.27,77.27,77.27,77.27
USXUSD,20100118,000500,77.27,77.27,77.27,77.27
USXUSD,20100118,000600,77.27,77.27,77.27,77.27
USXUSD,20100118,000700,77.26,77.26,77.26,77.26
USXUSD,20100118,000800,77.26,77.26,77.26,77.26
USXUSD,20100118,000900,77.25,77.25,77.24,77.24
USXUSD,20100118,001000,77.24,77.24,77.24,77.24
USXUSD,20100118,001100,77.24,77.24,77.24,77.24
USXUSD,20100118,001200,77.24,77.24,77.23,77.23
USXUSD,20100118,001300,77.22,77.23,77.22,77.22
USXUSD,20100118,001400,77.22,77.22,77.21,77.21
USXUSD,20100118,001500,77.21,77.21,77.21,77.21
USXUSD,20100118,001600,77.21,77.21,77.21,77.21
USXUSD,20100118,001700,77.21,77.21,77.21,77.21
USXUSD,20100118,001800,77.21,77.22,77.21,77.21
USXUSD,20100118,001900,77.21,77.22,77.21,77.22
USXUSD,20100118,002000,77.22,77.22,77.21,77.21
USXUSD,20100118,002100,77.21,77.21,77.21,77.21
USXUSD,20100118,002200,77.21,77.21,77.20,77.20
USXUSD,20100118,002300,77.21,77.21,77.21,77.21
USXUSD,20100118,002400,77.21,77.21,77.20,77.20
USXUSD,20100118,002500,77.20,77.21,77.20,77.21
USXUSD,20100118,002600,77.21,77.21,77.20,77.21
USXUSD,20100118,002700,77.21,77.21,77.20,77.20
USXUSD,20100118,002800,77.20,77.20,77.20,77.20
USXUSD,20100118,002900,77.20,77.20,77.20,77.20
USXUSD,20100118,003000,77.20,77.20,77.19,77.20
USXUSD,20100118,003100,77.20,77.20,77.20,77.20
USXUSD,20100118,003200,77.20,77.20,77.20,77.20
USXUSD,20100118,003300,77.20,77.21,77.20,77.21
USXUSD,20100118,003400,77.21,77.21,77.21,77.21
USXUSD,20100118,003500,77.21,77.21,77.20,77.20
USXUSD,20100118,003600,77.20,77.20,77.20,77.20
USXUSD,20100118,003700,77.20,77.21,77.20,77.21
USXUSD,20100118,003800,77.21,77.21,77.20,77.21
USXUSD,20100118,003900,77.21,77.22,77.21,77.22
USXUSD,20100118,004000,77.22,77.22,77.22,77.22
USXUSD,20100118,004100,77.22,77.23,77.22,77.23
USXUSD,20100118,004200,77.23,77.23,77.23,77.23
USXUSD,20100118,004300,77.23,77.23,77.23,77.23
USXUSD,20100118,004400,77.23,77.23,77.23,77.23
USXUSD,20100118,004500,77.23,77.23,77.23,77.23
USXUSD,20100118,004600,77.23,77.23,77.22,77.22
USXUSD,20100118,004700,77.23,77.23,77.23,77.23
USXUSD,20100118,004800,77.23,77.24,77.23,77.24
USXUSD,20100118,004900,77.24,77.24,77.24,77.24
USXUSD,20100118,005000,77.24,77.24,77.23,77.23
USXUSD,20100118,005100,77.23,77.23,77.23,77.23
USXUSD,20100118,005200,77.23,77.23,77.22,77.22
USXUSD,20100118,005300,77.22,77.22,77.22,77.22
USXUSD,20100118,005400,77.22,77.22,77.21,77.21
USXUSD,20100118,005500,77.21,77.21,77.21,77.21
USXUSD,20100118,005600,77.21,77.21,77.21,77.21
USXUSD,20100118,005700,77.21,77.21,77.21,77.21
USXUSD,20100118,005800,77.21,77.21,77.21,77.21
USXUSD,20100118,005900,77.21,77.21,77.20,77.20
USXUSD,20100118,010000,77.20,77.21,77.20,77.20
USXUSD,20100118,010100,77.20,77.20,77.18,77.18
USXUSD,20100118,010200,77.18,77.19,77.18,77.19
USXUSD,20100118,010400,77.19,77.19,77.19,77.19
USXUSD,20100118,010500,77.19,77.19,77.18,77.18
USXUSD,20100118,010600,77.18,77.18,77.17,77.18
USXUSD,20100118,010700,77.18,77.18,77.18,77.18
USXUSD,20100118,010800,77.18,77.18,77.18,77.18
USXUSD,20100118,010900,77.18,77.19,77.18,77.19
USXUSD,20100118,011000,77.19,77.20,77.19,77.19
USXUSD,20100118,011100,77.19,77.20,77.19,77.19
USXUSD,20100118,011200,77.19,77.19,77.19,77.19
USXUSD,20100118,011300,77.19,77.21,77.19,77.21
USXUSD,20100118,011400,77.21,77.22,77.21,77.22
USXUSD,20100118,011500,77.22,77.22,77.20,77.20
USXUSD,20100118,011600,77.20,77.21,77.20,77.21
USXUSD,20100118,011700,77.21,77.21,77.21,77.21
USXUSD,20100118,011800,77.22,77.22,77.22,77.22
USXUSD,20100118,011900,77.22,77.22,77.22,77.22
USXUSD,20100118,012000,77.21,77.21,77.21,77.21
USXUSD,20100118,012100,77.21,77.21,77.21,77.21
USXUSD,20100118,012200,77.21,77.22,77.21,77.22
USXUSD,20100118,012300,77.22,77.22,77.22,77.22
USXUSD,20100118,012400,77.23,77.23,77.22,77.23
USXUSD,20100118,012500,77.23,77.23,77.23,77.23
USXUSD,20100118,012600,77.23,77.23,77.23,77.23
USXUSD,20100118,012700,77.23,77.23,77.23,77.23
USXUSD,20100118,012800,77.23,77.24,77.23,77.23
USXUSD,20100118,012900,77.23,77.23,77.23,77.23
USXUSD,20100118,013000,77.23,77.23,77.23,77.23
USXUSD,20100118,013100,77.23,77.24,77.23,77.23
USXUSD,20100118,013200,77.23,77.23,77.23,77.23
USXUSD,20100118,013300,77.23,77.23,77.23,77.23
USXUSD,20100118,013400,77.23,77.24,77.23,77.23
USXUSD,20100118,013500,77.23,77.24,77.23,77.23
USXUSD,20100118,013600,77.23,77.24,77.23,77.24
USXUSD,20100118,013700,77.24,77.25,77.24,77.24
USXUSD,20100118,013800,77.24,77.25,77.24,77.25
USXUSD,20100118,013900,77.24,77.25,77.24,77.25
USXUSD,20100118,014000,77.25,77.26,77.25,77.26
USXUSD,20100118,014100,77.26,77.27,77.26,77.26
USXUSD,20100118,014200,77.27,77.27,77.26,77.27
USXUSD,20100118,014300,77.27,77.28,77.27,77.28
USXUSD,20100118,014400,77.28,77.29,77.28,77.28
USXUSD,20100118,014500,77.28,77.28,77.28,77.28
USXUSD,20100118,014600,77.28,77.29,77.28,77.29
USXUSD,20100118,014700,77.29,77.29,77.29,77.29
USXUSD,20100118,014800,77.29,77.29,77.28,77.28
USXUSD,20100118,014900,77.28,77.28,77.27,77.27
USXUSD,20100118,015000,77.27,77.27,77.26,77.27
USXUSD,20100118,015100,77.27,77.27,77.27,77.27
USXUSD,20100118,015200,77.27,77.27,77.27,77.27
USXUSD,20100118,015300,77.26,77.26,77.26,77.26
USXUSD,20100118,015400,77.26,77.27,77.25,77.27
USXUSD,20100118,015500,77.27,77.32,77.27,77.31
USXUSD,20100118,015600,77.31,77.31,77.30,77.31
USXUSD,20100118,015700,77.30,77.33,77.30,77.33
USXUSD,20100118,015800,77.32,77.33,77.32,77.33
USXUSD,20100118,015900,77.33,77.34,77.33,77.33
USXUSD,20100118,020000,77.32,77.32,77.30,77.30
USXUSD,20100118,020100,77.30,77.32,77.30,77.31
USXUSD,20100118,020200,77.31,77.32,77.31,77.32
USXUSD,20100118,020300,77.32,77.32,77.31,77.31
USXUSD,20100118,020400,77.31,77.31,77.30,77.30
USXUSD,20100118,020500,77.30,77.30,77.29,77.29
USXUSD,20100118,020600,77.29,77.30,77.29,77.30
USXUSD,20100118,020700,77.30,77.30,77.29,77.29
USXUSD,20100118,020800,77.29,77.30,77.29,77.29
USXUSD,20100118,020900,77.29,77.30,77.29,77.30
USXUSD,20100118,021000,77.30,77.30,77.29,77.29
USXUSD,20100118,021100,77.29,77.30,77.28,77.28
USXUSD,20100118,021200,77.29,77.29,77.28,77.29
USXUSD,20100118,021300,77.29,77.29,77.28,77.29
USXUSD,20100118,021400,77.29,77.30,77.29,77.30
USXUSD,20100118,021500,77.30,77.31,77.30,77.31
USXUSD,20100118,021600,77.31,77.31,77.30,77.30
USXUSD,20100118,021700,77.30,77.31,77.30,77.31
USXUSD,20100118,021800,77.31,77.31,77.31,77.31
USXUSD,20100118,021900,77.31,77.31,77.30,77.31
USXUSD,20100118,022000,77.30,77.30,77.30,77.30
USXUSD,20100118,022100,77.30,77.30,77.30,77.30
USXUSD,20100118,022200,77.30,77.31,77.30,77.30
USXUSD,20100118,022300,77.30,77.30,77.30,77.30
USXUSD,20100118,022400,77.30,77.30,77.30,77.30
USXUSD,20100118,022500,77.30,77.30,77.29,77.29
USXUSD,20100118,022600,77.29,77.29,77.28,77.28
USXUSD,20100118,022700,77.28,77.29,77.28,77.29
USXUSD,20100118,022800,77.29,77.29,77.29,77.29
USXUSD,20100118,022900,77.29,77.32,77.29,77.32
USXUSD,20100118,023000,77.32,77.32,77.32,77.32
USXUSD,20100118,023100,77.31,77.32,77.31,77.31
USXUSD,20100118,023200,77.31,77.31,77.31,77.31
USXUSD,20100118,023300,77.31,77.31,77.30,77.30
USXUSD,20100118,023400,77.30,77.30,77.30,77.30
USXUSD,20100118,023500,77.30,77.30,77.30,77.30
USXUSD,20100118,023600,77.30,77.30,77.30,77.30
USXUSD,20100118,023700,77.30,77.31,77.30,77.31
USXUSD,20100118,023800,77.31,77.31,77.31,77.31
USXUSD,20100118,023900,77.32,77.33,77.32,77.32
USXUSD,20100118,024000,77.32,77.33,77.32,77.32
USXUSD,20100118,024100,77.32,77.34,77.32,77.33
USXUSD,20100118,024200,77.33,77.33,77.33,77.33
USXUSD,20100118,024300,77.32,77.33,77.31,77.31
USXUSD,20100118,024400,77.31,77.31,77.30,77.30
USXUSD,20100118,024500,77.30,77.30,77.29,77.30
USXUSD,20100118,024600,77.30,77.30,77.29,77.30
USXUSD,20100118,024700,77.30,77.31,77.30,77.31
USXUSD,20100118,024800,77.31,77.31,77.31,77.31
USXUSD,20100118,024900,77.31,77.31,77.30,77.30
USXUSD,20100118,025000,77.30,77.30,77.30,77.30
USXUSD,20100118,025100,77.30,77.30,77.30,77.30
USXUSD,20100118,025200,77.30,77.30,77.30,77.30
USXUSD,20100118,025300,77.30,77.30,77.29,77.30
USXUSD,20100118,025400,77.30,77.31,77.30,77.31
USXUSD,20100118,025500,77.31,77.31,77.31,77.31
USXUSD,20100118,025600,77.30,77.30,77.30,77.30
USXUSD,20100118,025700,77.30,77.30,77.30,77.30
USXUSD,20100118,025800,77.30,77.31,77.30,77.31
USXUSD,20100118,025900,77.31,77.31,77.30,77.30
USXUSD,20100118,030000,77.30,77.30,77.30,77.30
USXUSD,20100118,030100,77.30,77.30,77.30,77.30
USXUSD,20100118,030200,77.30,77.30,77.29,77.30
USXUSD,20100118,030300,77.30,77.30,77.28,77.28
USXUSD,20100118,030400,77.28,77.28,77.27,77.27
USXUSD,20100118,030500,77.27,77.28,77.27,77.27
USXUSD,20100118,030600,77.27,77.27,77.27,77.27
USXUSD,20100118,030700,77.27,77.27,77.26,77.26
USXUSD,20100118,030800,77.26,77.26,77.24,77.24
USXUSD,20100118,030900,77.24,77.25,77.24,77.24
USXUSD,20100118,031000,77.24,77.25,77.24,77.24
USXUSD,20100118,031200,77.24,77.24,77.24,77.24
USXUSD,20100118,031300,77.24,77.25,77.24,77.25
USXUSD,20100118,031400,77.25,77.26,77.25,77.26
USXUSD,20100118,031500,77.25,77.26,77.25,77.25
USXUSD,20100118,031600,77.25,77.25,77.25,77.25
USXUSD,20100118,031700,77.25,77.25,77.25,77.25
USXUSD,20100118,031800,77.26,77.26,77.26,77.26
USXUSD,20100118,031900,77.26,77.26,77.26,77.26
USXUSD,20100118,032000,77.26,77.26,77.26,77.26
USXUSD,20100118,032100,77.25,77.26,77.25,77.26
USXUSD,20100118,032200,77.26,77.26,77.26,77.26
USXUSD,20100118,032300,77.25,77.26,77.25,77.26
USXUSD,20100118,032400,77.26,77.26,77.26,77.26
USXUSD,20100118,032500,77.26,77.26,77.26,77.26
USXUSD,20100118,032600,77.26,77.26,77.26,77.26
USXUSD,20100118,032700,77.26,77.27,77.26,77.26
USXUSD,20100118,032800,77.26,77.28,77.26,77.27
USXUSD,20100118,032900,77.27,77.28,77.27,77.27
USXUSD,20100118,033000,77.27,77.27,77.27,77.27
USXUSD,20100118,033100,77.27,77.27,77.26,77.26
USXUSD,20100118,033200,77.27,77.27,77.26,77.26
USXUSD,20100118,033300,77.26,77.27,77.26,77.27
USXUSD,20100118,033400,77.27,77.27,77.26,77.26
USXUSD,20100118,033500,77.26,77.26,77.26,77.26
USXUSD,20100118,033600,77.26,77.26,77.26,77.26
USXUSD,20100118,033700,77.26,77.26,77.25,77.25
USXUSD,20100118,033800,77.25,77.25,77.24,77.24
USXUSD,20100118,033900,77.24,77.24,77.23,77.23
USXUSD,20100118,034000,77.24,77.25,77.24,77.24
USXUSD,20100118,034100,77.25,77.25,77.24,77.25
USXUSD,20100118,034200,77.25,77.25,77.24,77.24
USXUSD,20100118,034300,77.24,77.24,77.24,77.24
USXUSD,20100118,034400,77.24,77.25,77.24,77.25
USXUSD,20100118,034500,77.24,77.24,77.24,77.24
USXUSD,20100118,034600,77.25,77.25,77.25,77.25
USXUSD,20100118,034700,77.25,77.26,77.25,77.26
USXUSD,20100118,034800,77.26,77.27,77.26,77.26
USXUSD,20100118,034900,77.26,77.26,77.26,77.26
USXUSD,20100118,035000,77.26,77.26,77.24,77.24
USXUSD,20100118,035100,77.24,77.25,77.24,77.25
USXUSD,20100118,035200,77.25,77.25,77.25,77.25
USXUSD,20100118,035300,77.24,77.24,77.24,77.24
USXUSD,20100118,035400,77.25,77.25,77.24,77.25
USXUSD,20100118,035500,77.25,77.25,77.24,77.24
USXUSD,20100118,035600,77.24,77.24,77.24,77.24
USXUSD,20100118,035700,77.24,77.24,77.23,77.23
USXUSD,20100118,035800,77.24,77.24,77.23,77.24
USXUSD,20100118,035900,77.24,77.25,77.24,77.24
USXUSD,20100118,040000,77.24,77.24,77.23,77.24
USXUSD,20100118,040100,77.24,77.24,77.24,77.24
USXUSD,20100118,040200,77.24,77.24,77.22,77.22
USXUSD,20100118,040300,77.22,77.22,77.22,77.22
USXUSD,20100118,040400,77.22,77.22,77.22,77.22
USXUSD,20100118,040500,77.22,77.22,77.21,77.22
USXUSD,20100118,040600,77.21,77.21,77.21,77.21
USXUSD,20100118,040700,77.21,77.22,77.21,77.22
USXUSD,20100118,040800,77.22,77.22,77.22,77.22
USXUSD,20100118,040900,77.22,77.22,77.22,77.22
USXUSD,20100118,041000,77.22,77.23,77.22,77.23
USXUSD,20100118,041100,77.22,77.23,77.21,77.22
USXUSD,20100118,041200,77.22,77.22,77.22,77.22
USXUSD,20100118,041300,77.22,77.22,77.22,77.22
USXUSD,20100118,041400,77.22,77.22,77.22,77.22
USXUSD,20100118,041500,77.22,77.22,77.22,77.22
USXUSD,20100118,041600,77.22,77.22,77.22,77.22
USXUSD,20100118,041800,77.22,77.23,77.22,77.23
USXUSD,20100118,041900,77.23,77.23,77.22,77.22
USXUSD,20100118,042000,77.22,77.22,77.22,77.22
USXUSD,20100118,042100,77.22,77.22,77.22,77.22
USXUSD,20100118,042200,77.22,77.22,77.22,77.22
USXUSD,20100118,042300,77.22,77.22,77.22,77.22
USXUSD,20100118,042400,77.22,77.23,77.22,77.23
USXUSD,20100118,042500,77.23,77.23,77.22,77.22
USXUSD,20100118,042600,77.22,77.22,77.22,77.22
USXUSD,20100118,042700,77.22,77.23,77.22,77.22
USXUSD,20100118,042800,77.22,77.22,77.22,77.22
USXUSD,20100118,042900,77.22,77.23,77.22,77.23
USXUSD,20100118,043000,77.23,77.23,77.23,77.23
USXUSD,20100118,043100,77.23,77.23,77.23,77.23
USXUSD,20100118,043200,77.23,77.23,77.23,77.23
USXUSD,20100118,043300,77.23,77.23,77.23,77.23
USXUSD,20100118,043400,77.23,77.23,77.23,77.23
USXUSD,20100118,043500,77.23,77.23,77.22,77.22
USXUSD,20100118,043600,77.22,77.22,77.22,77.22
USXUSD,20100118,043700,77.22,77.22,77.22,77.22
USXUSD,20100118,043800,77.22,77.22,77.22,77.22
USXUSD,20100118,043900,77.22,77.22,77.21,77.21
USXUSD,20100118,044000,77.21,77.22,77.21,77.22
USXUSD,20100118,044100,77.22,77.22,77.22,77.22
USXUSD,20100118,044200,77.21,77.21,77.21,77.21
USXUSD,20100118,044300,77.21,77.21,77.21,77.21
USXUSD,20100118,044400,77.21,77.21,77.20,77.20
USXUSD,20100118,044500,77.20,77.20,77.20,77.20
USXUSD,20100118,044600,77.20,77.20,77.20,77.20
USXUSD,20100118,044700,77.20,77.20,77.20,77.20
USXUSD,20100118,044800,77.19,77.19,77.18,77.19
USXUSD,20100118,044900,77.19,77.19,77.18,77.19
USXUSD,20100118,045000,77.19,77.19,77.19,77.19
USXUSD,20100118,045100,77.19,77.20,77.19,77.20
USXUSD,20100118,045200,77.20,77.20,77.20,77.20
USXUSD,20100118,045300,77.20,77.20,77.20,77.20
USXUSD,20100118,045400,77.20,77.20,77.20,77.20
USXUSD,20100118,045500,77.20,77.20,77.20,77.20
USXUSD,20100118,045600,77.20,77.20,77.19,77.19
USXUSD,20100118,045700,77.19,77.19,77.18,77.18
USXUSD,20100118,045800,77.18,77.19,77.18,77.19
USXUSD,20100118,045900,77.19,77.19,77.19,77.19
USXUSD,20100118,050000,77.19,77.19,77.19,77.19
USXUSD,20100118,050100,77.19,77.20,77.19,77.19
USXUSD,20100118,050200,77.19,77.19,77.18,77.18
USXUSD,20100118,050300,77.18,77.18,77.16,77.16
USXUSD,20100118,050400,77.16,77.16,77.15,77.15
USXUSD,20100118,050500,77.15,77.17,77.15,77.16
USXUSD,20100118,050600,77.16,77.17,77.16,77.17
USXUSD,20100118,050700,77.17,77.17,77.16,77.17
USXUSD,20100118,050800,77.17,77.18,77.17,77.18
USXUSD,20100118,050900,77.18,77.18,77.17,77.17
USXUSD,20100118,051000,77.17,77.19,77.17,77.18
USXUSD,20100118,051100,77.18,77.18,77.17,77.17
USXUSD,20100118,051200,77.17,77.17,77.17,77.17
USXUSD,20100118,051300,77.17,77.17,77.17,77.17
USXUSD,20100118,051400,77.17,77.17,77.17,77.17
USXUSD,20100118,051500,77.17,77.17,77.17,77.17
USXUSD,20100118,051600,77.17,77.17,77.17,77.17
USXUSD,20100118,051700,77.17,77.18,77.17,77.18
USXUSD,20100118,051800,77.18,77.18,77.17,77.17
USXUSD,20100118,051900,77.17,77.18,77.17,77.17
USXUSD,20100118,052000,77.18,77.18,77.17,77.17
USXUSD,20100118,052100,77.17,77.17,77.17,77.17
USXUSD,20100118,052200,77.17,77.17,77.17,77.17
USXUSD,20100118,052300,77.17,77.17,77.17,77.17
USXUSD,20100118,052400,77.17,77.17,77.17,77.17
USXUSD,20100118,052500,77.17,77.17,77.17,77.17
USXUSD,20100118,052600,77.17,77.17,77.17,77.17
USXUSD,20100118,052700,77.17,77.18,77.17,77.17
USXUSD,20100118,052800,77.17,77.17,77.17,77.17
USXUSD,20100118,052900,77.17,77.17,77.17,77.17
USXUSD,20100118,053000,77.17,77.17,77.17,77.17
USXUSD,20100118,053100,77.18,77.18,77.17,77.18
USXUSD,20100118,053200,77.18,77.19,77.17,77.19
USXUSD,20100118,053300,77.19,77.19,77.18,77.18
USXUSD,20100118,053400,77.18,77.19,77.18,77.18
USXUSD,20100118,053500,77.18,77.18,77.18,77.18
USXUSD,20100118,053600,77.18,77.18,77.18,77.18
USXUSD,20100118,053700,77.18,77.18,77.18,77.18
USXUSD,20100118,053800,77.18,77.18,77.18,77.18
USXUSD,20100118,053900,77.18,77.18,77.17,77.18
USXUSD,20100118,054000,77.17,77.17,77.16,77.16
USXUSD,20100118,054100,77.16,77.16,77.16,77.16
USXUSD,20100118,054200,77.16,77.17,77.16,77.17
USXUSD,20100118,054300,77.17,77.18,77.17,77.18
USXUSD,20100118,054400,77.18,77.18,77.18,77.18
USXUSD,20100118,054500,77.18,77.18,77.17,77.18
USXUSD,20100118,054600,77.18,77.18,77.17,77.17
USXUSD,20100118,054700,77.17,77.17,77.16,77.16
USXUSD,20100118,054800,77.16,77.16,77.16,77.16
USXUSD,20100118,054900,77.16,77.16,77.16,77.16
USXUSD,20100118,055000,77.16,77.16,77.16,77.16
USXUSD,20100118,055100,77.16,77.16,77.15,77.15
USXUSD,20100118,055200,77.16,77.16,77.15,77.16
USXUSD,20100118,055300,77.16,77.16,77.16,77.16
USXUSD,20100118,055400,77.16,77.16,77.16,77.16
USXUSD,20100118,055500,77.16,77.16,77.16,77.16
USXUSD,20100118,055600,77.16,77.16,77.15,77.15
USXUSD,20100118,055700,77.15,77.16,77.15,77.15
USXUSD,20100118,055800,77.15,77.15,77.15,77.15
USXUSD,20100118,055900,77.16,77.16,77.16,77.16
USXUSD,20100118,060000,77.15,77.16,77.15,77.16
USXUSD,20100118,060100,77.16,77.16,77.16,77.16
USXUSD,20100118,060200,77.16,77.17,77.16,77.17
USXUSD,20100118,060300,77.17,77.17,77.16,77.17
USXUSD,20100118,060400,77.17,77.17,77.16,77.16
USXUSD,20100118,060500,77.16,77.16,77.16,77.16
USXUSD,20100118,060600,77.16,77.17,77.16,77.16
USXUSD,20100118,060700,77.16,77.16,77.15,77.15
USXUSD,20100118,060800,77.15,77.15,77.15,77.15
USXUSD,20100118,060900,77.16,77.16,77.15,77.16
USXUSD,20100118,061000,77.16,77.16,77.15,77.16
USXUSD,20100118,061100,77.16,77.16,77.15,77.15
USXUSD,20100118,061200,77.15,77.16,77.15,77.15
USXUSD,20100118,061300,77.15,77.16,77.15,77.16
USXUSD,20100118,061400,77.16,77.16,77.16,77.16
USXUSD,20100118,061500,77.16,77.16,77.16,77.16
USXUSD,20100118,061600,77.16,77.16,77.16,77.16
USXUSD,20100118,061700,77.16,77.16,77.16,77.16
USXUSD,20100118,061800,77.16,77.17,77.16,77.16
USXUSD,20100118,061900,77.16,77.17,77.16,77.17
USXUSD,20100118,062000,77.17,77.17,77.16,77.16
USXUSD,20100118,062100,77.16,77.16,77.16,77.16
USXUSD,20100118,062200,77.15,77.15,77.15,77.15
USXUSD,20100118,062300,77.15,77.16,77.15,77.16
USXUSD,20100118,062400,77.16,77.16,77.16,77.16
USXUSD,20100118,062500,77.16,77.16,77.15,77.15
USXUSD,20100118,062600,77.16,77.16,77.15,77.16
USXUSD,20100118,062700,77.16,77.16,77.15,77.15
USXUSD,20100118,062800,77.15,77.15,77.15,77.15
USXUSD,20100118,062900,77.15,77.15,77.15,77.15
USXUSD,20100118,063000,77.15,77.16,77.15,77.15
USXUSD,20100118,063100,77.15,77.15,77.15,77.15
USXUSD,20100118,063200,77.15,77.16,77.15,77.16
USXUSD,20100118,063300,77.16,77.16,77.14,77.14
USXUSD,20100118,063400,77.14,77.14,77.13,77.13
USXUSD,20100118,063500,77.13,77.14,77.13,77.14
USXUSD,20100118,063600,77.14,77.14,77.14,77.14
USXUSD,20100118,063700,77.15,77.15,77.15,77.15
USXUSD,20100118,063800,77.15,77.15,77.15,77.15
USXUSD,20100118,063900,77.15,77.15,77.14,77.14
USXUSD,20100118,064000,77.14,77.15,77.14,77.15
USXUSD,20100118,064100,77.16,77.16,77.16,77.16
USXUSD,20100118,064200,77.15,77.15,77.15,77.15
USXUSD,20100118,064300,77.15,77.16,77.15,77.16
USXUSD,20100118,064400,77.15,77.15,77.15,77.15
USXUSD,20100118,064500,77.15,77.17,77.15,77.17
USXUSD,20100118,064600,77.17,77.17,77.17,77.17
USXUSD,20100118,064700,77.17,77.17,77.17,77.17
USXUSD,20100118,064800,77.18,77.18,77.17,77.17
USXUSD,20100118,064900,77.17,77.17,77.17,77.17
USXUSD,20100118,065000,77.16,77.17,77.16,77.17
USXUSD,20100118,065100,77.17,77.17,77.16,77.16
USXUSD,20100118,065200,77.17,77.17,77.16,77.17
USXUSD,20100118,065400,77.16,77.17,77.16,77.16
USXUSD,20100118,065500,77.16,77.16,77.16,77.16
USXUSD,20100118,065600,77.16,77.16,77.16,77.16
USXUSD,20100118,065700,77.16,77.16,77.14,77.15
USXUSD,20100118,065800,77.14,77.14,77.14,77.14
USXUSD,20100118,065900,77.15,77.16,77.15,77.16
USXUSD,20100118,070000,77.16,77.18,77.16,77.18
USXUSD,20100118,070100,77.18,77.18,77.17,77.18
USXUSD,20100118,070200,77.17,77.17,77.16,77.16
USXUSD,20100118,070300,77.17,77.17,77.16,77.16
USXUSD,20100118,070400,77.16,77.16,77.16,77.16
USXUSD,20100118,070500,77.15,77.16,77.15,77.15
USXUSD,20100118,070600,77.15,77.16,77.15,77.16
USXUSD,20100118,070700,77.16,77.16,77.16,77.16
USXUSD,20100118,070800,77.16,77.16,77.16,77.16
USXUSD,20100118,070900,77.16,77.16,77.15,77.15
USXUSD,20100118,071000,77.15,77.15,77.15,77.15
USXUSD,20100118,071100,77.16,77.16,77.15,77.16
USXUSD,20100118,071200,77.16,77.17,77.16,77.16
USXUSD,20100118,071300,77.16,77.18,77.16,77.18
USXUSD,20100118,071400,77.18,77.19,77.18,77.19
USXUSD,20100118,071500,77.19,77.19,77.17,77.17
USXUSD,20100118,071600,77.17,77.17,77.16,77.16
USXUSD,20100118,071700,77.16,77.19,77.16,77.19
USXUSD,20100118,071800,77.19,77.20,77.19,77.19
USXUSD,20100118,071900,77.19,77.19,77.19,77.19
USXUSD,20100118,072000,77.19,77.19,77.18,77.18
USXUSD,20100118,072100,77.18,77.18,77.18,77.18
USXUSD,20100118,072200,77.18,77.19,77.18,77.19
USXUSD,20100118,072300,77.19,77.20,77.19,77.20
USXUSD,20100118,072400,77.20,77.20,77.20,77.20
USXUSD,20100118,072500,77.20,77.20,77.19,77.19
USXUSD,20100118,072600,77.19,77.19,77.19,77.19
USXUSD,20100118,072700,77.19,77.19,77.19,77.19
USXUSD,20100118,072800,77.19,77.19,77.19,77.19
USXUSD,20100118,072900,77.19,77.19,77.19,77.19
USXUSD,20100118,073000,77.19,77.19,77.18,77.18
USXUSD,20100118,073100,77.17,77.17,77.17,77.17
USXUSD,20100118,073200,77.17,77.17,77.16,77.16
USXUSD,20100118,073300,77.16,77.16,77.16,77.16
USXUSD,20100118,073400,77.16,77.16,77.16,77.16
USXUSD,20100118,073500,77.17,77.17,77.16,77.16
USXUSD,20100118,073600,77.16,77.16,77.15,77.15
USXUSD,20100118,073700,77.14,77.15,77.13,77.14
USXUSD,20100118,073800,77.14,77.15,77.14,77.15
USXUSD,20100118,073900,77.15,77.15,77.15,77.15
USXUSD,20100118,074000,77.15,77.16,77.15,77.15
USXUSD,20100118,074100,77.15,77.15,77.15,77.15
USXUSD,20100118,074200,77.15,77.15,77.13,77.13
USXUSD,20100118,074300,77.13,77.13,77.13,77.13
USXUSD,20100118,074400,77.13,77.13,77.13,77.13
USXUSD,20100118,074500,77.13,77.13,77.12,77.13
USXUSD,20100118,074600,77.13,77.13,77.10,77.11
USXUSD,20100118,074700,77.11,77.12,77.11,77.11
USXUSD,20100118,074800,77.11,77.11,77.10,77.10
USXUSD,20100118,074900,77.10,77.11,77.10,77.11
USXUSD,20100118,075000,77.11,77.12,77.11,77.11
USXUSD,20100118,075100,77.12,77.13,77.12,77.12
USXUSD,20100118,075200,77.12,77.12,77.12,77.12
USXUSD,20100118,075300,77.12,77.12,77.11,77.11
USXUSD,20100118,075400,77.11,77.11,77.11,77.11
USXUSD,20100118,075500,77.10,77.12,77.10,77.12
USXUSD,20100118,075600,77.12,77.13,77.12,77.13
USXUSD,20100118,075700,77.13,77.13,77.12,77.12
USXUSD,20100118,075800,77.12,77.13,77.12,77.13
USXUSD,20100118,075900,77.13,77.13,77.13,77.13
USXUSD,20100118,080000,77.13,77.13,77.12,77.12
USXUSD,20100118,080100,77.12,77.13,77.12,77.13
USXUSD,20100118,080200,77.13,77.13,77.12,77.12
USXUSD,20100118,080300,77.12,77.13,77.12,77.12
USXUSD,20100118,080400,77.13,77.13,77.13,77.13
USXUSD,20100118,080500,77.12,77.12,77.12,77.12
USXUSD,20100118,080600,77.12,77.12,77.10,77.10
USXUSD,20100118,080700,77.10,77.11,77.10,77.11
USXUSD,20100118,080800,77.11,77.12,77.11,77.11
USXUSD,20100118,080900,77.11,77.13,77.11,77.13
USXUSD,20100118,081000,77.14,77.14,77.14,77.14
USXUSD,20100118,081100,77.14,77.14,77.13,77.13
USXUSD,20100118,081200,77.13,77.13,77.12,77.12
USXUSD,20100118,081300,77.12,77.12,77.11,77.12
USXUSD,20100118,081400,77.12,77.12,77.12,77.12
USXUSD,20100118,081500,77.12,77.13,77.12,77.13
USXUSD,20100118,081600,77.12,77.13,77.12,77.13
USXUSD,20100118,081700,77.13,77.14,77.13,77.14
USXUSD,20100118,081800,77.15,77.15,77.15,77.15
USXUSD,20100118,081900,77.15,77.17,77.15,77.17
USXUSD,20100118,082000,77.17,77.17,77.15,77.15
USXUSD,20100118,082100,77.15,77.15,77.14,77.15
USXUSD,20100118,082200,77.15,77.16,77.15,77.16
USXUSD,20100118,082300,77.15,77.15,77.14,77.14
USXUSD,20100118,082400,77.14,77.14,77.13,77.14
USXUSD,20100118,082500,77.14,77.15,77.14,77.15
USXUSD,20100118,082600,77.14,77.14,77.13,77.14
USXUSD,20100118,082700,77.15,77.15,77.15,77.15
USXUSD,20100118,082800,77.15,77.15,77.14,77.14
USXUSD,20100118,082900,77.14,77.15,77.14,77.15
USXUSD,20100118,083100,77.15,77.15,77.15,77.15
USXUSD,20100118,083200,77.16,77.16,77.15,77.16
USXUSD,20100118,083300,77.16,77.17,77.15,77.15
USXUSD,20100118,083400,77.15,77.15,77.14,77.15
USXUSD,20100118,083500,77.15,77.17,77.15,77.16
USXUSD,20100118,083600,77.16,77.17,77.16,77.17
USXUSD,20100118,083700,77.16,77.17,77.16,77.16
USXUSD,20100118,083800,77.16,77.16,77.16,77.16
USXUSD,20100118,083900,77.17,77.17,77.16,77.16
USXUSD,20100118,084000,77.16,77.16,77.15,77.15
USXUSD,20100118,084100,77.15,77.15,77.15,77.15
USXUSD,20100118,084200,77.15,77.16,77.15,77.15
USXUSD,20100118,084300,77.15,77.16,77.15,77.16
USXUSD,20100118,084400,77.16,77.16,77.16,77.16
USXUSD,20100118,084500,77.16,77.17,77.16,77.16
USXUSD,20100118,084600,77.16,77.16,77.15,77.16
USXUSD,20100118,084700,77.16,77.16,77.16,77.16
USXUSD,20100118,084800,77.16,77.16,77.16,77.16
USXUSD,20100118,084900,77.16,77.16,77.16,77.16
USXUSD,20100118,085000,77.16,77.17,77.16,77.17
USXUSD,20100118,085100,77.18,77.18,77.17,77.18
USXUSD,20100118,085200,77.18,77.18,77.18,77.18
USXUSD,20100118,085300,77.18,77.18,77.16,77.16
USXUSD,20100118,085400,77.16,77.16,77.15,77.15
USXUSD,20100118,085500,77.15,77.15,77.15,77.15
USXUSD,20100118,085600,77.15,77.15,77.13,77.14
USXUSD,20100118,085700,77.14,77.14,77.13,77.13
USXUSD,20100118,085800,77.14,77.14,77.13,77.13
USXUSD,20100118,085900,77.13,77.13,77.13,77.13
USXUSD,20100118,090000,77.13,77.13,77.12,77.13
USXUSD,20100118,090100,77.12,77.12,77.11,77.11
USXUSD,20100118,090200,77.11,77.12,77.10,77.12
USXUSD,20100118,090300,77.12,77.13,77.11,77.11
USXUSD,20100118,090400,77.11,77.11,77.10,77.11
USXUSD,20100118,090500,77.11,77.11,77.10,77.10
USXUSD,20100118,090600,77.10,77.10,77.09,77.10
USXUSD,20100118,090700,77.09,77.10,77.08,77.08
USXUSD,20100118,090800,77.08,77.09,77.08,77.08
USXUSD,20100118,090900,77.08,77.09,77.08,77.08
USXUSD,20100118,091000,77.08,77.09,77.08,77.09
USXUSD,20100118,091100,77.09,77.09,77.08,77.08
USXUSD,20100118,091200,77.08,77.08,77.07,77.08
USXUSD,20100118,091300,77.08,77.09,77.08,77.09
USXUSD,20100118,091400,77.09,77.10,77.08,77.09
USXUSD,20100118,091500,77.09,77.10,77.09,77.09
USXUSD,20100118,091600,77.10,77.10,77.10,77.10
USXUSD,20100118,091700,77.10,77.10,77.10,77.10
USXUSD,20100118,091800,77.10,77.10,77.10,77.10
USXUSD,20100118,091900,77.10,77.11,77.10,77.11
USXUSD,20100118,092000,77.10,77.10,77.10,77.10
USXUSD,20100118,092100,77.10,77.10,77.09,77.09
USXUSD,20100118,092200,77.10,77.10,77.09,77.10
USXUSD,20100118,092300,77.10,77.11,77.10,77.10
USXUSD,20100118,092400,77.10,77.11,77.10,77.11
USXUSD,20100118,092500,77.11,77.11,77.10,77.11
USXUSD,20100118,092600,77.11,77.11,77.10,77.11
USXUSD,20100118,092700,77.11,77.11,77.11,77.11
USXUSD,20100118,092800,77.11,77.11,77.11,77.11
USXUSD,20100118,092900,77.11,77.11,77.10,77.11
USXUSD,20100118,093000,77.11,77.11,77.10,77.11
USXUSD,20100118,093100,77.11,77.11,77.10,77.11
USXUSD,20100118,093200,77.11,77.11,77.11,77.11
USXUSD,20100118,093300,77.11,77.12,77.11,77.11
USXUSD,20100118,093400,77.11,77.13,77.11,77.13
USXUSD,20100118,093500,77.13,77.13,77.13,77.13
USXUSD,20100118,093600,77.13,77.14,77.13,77.14
USXUSD,20100118,093700,77.14,77.14,77.13,77.14
USXUSD,20100118,093800,77.14,77.15,77.14,77.14
USXUSD,20100118,093900,77.14,77.14,77.14,77.14
USXUSD,20100118,094000,77.14,77.14,77.12,77.13
USXUSD,20100118,094100,77.13,77.15,77.13,77.15
USXUSD,20100118,094200,77.15,77.15,77.14,77.15
USXUSD,20100118,094300,77.15,77.15,77.14,77.14
USXUSD,20100118,094400,77.14,77.14,77.13,77.13
USXUSD,20100118,094500,77.13,77.13,77.13,77.13
USXUSD,20100118,094600,77.13,77.13,77.13,77.13
USXUSD,20100118,094700,77.13,77.13,77.13,77.13
USXUSD,20100118,094800,77.13,77.14,77.13,77.13
USXUSD,20100118,094900,77.13,77.13,77.12,77.13
USXUSD,20100118,095000,77.13,77.13,77.13,77.13
USXUSD,20100118,095100,77.13,77.13,77.13,77.13
USXUSD,20100118,095200,77.12,77.13,77.12,77.13
USXUSD,20100118,095300,77.13,77.13,77.13,77.13
USXUSD,20100118,095400,77.13,77.14,77.13,77.14
USXUSD,20100118,095500,77.14,77.15,77.14,77.15
USXUSD,20100118,095600,77.14,77.15,77.14,77.14
USXUSD,20100118,095700,77.14,77.16,77.14,77.16
USXUSD,20100118,095800,77.16,77.16,77.15,77.16
USXUSD,20100118,095900,77.16,77.16,77.15,77.15
USXUSD,20100118,100000,77.15,77.15,77.13,77.14
USXUSD,20100118,100100,77.14,77.15,77.13,77.15
USXUSD,20100118,100200,77.15,77.15,77.15,77.15
USXUSD,20100118,100300,77.15,77.15,77.14,77.14
USXUSD,20100118,100400,77.14,77.15,77.14,77.15
USXUSD,20100118,100500,77.15,77.15,77.14,77.14
USXUSD,20100118,100600,77.14,77.14,77.14,77.14
USXUSD,20100118,100700,77.14,77.14,77.14,77.14
USXUSD,20100118,100800,77.14,77.15,77.14,77.15
USXUSD,20100118,100900,77.15,77.15,77.15,77.15
USXUSD,20100118,101000,77.15,77.15,77.14,77.15
USXUSD,20100118,101100,77.15,77.15,77.15,77.15
USXUSD,20100118,101200,77.15,77.15,77.15,77.15
USXUSD,20100118,101300,77.15,77.16,77.15,77.16
USXUSD,20100118,101400,77.16,77.18,77.16,77.18
USXUSD,20100118,101500,77.17,77.17,77.17,77.17
USXUSD,20100118,101600,77.17,77.17,77.17,77.17
USXUSD,20100118,101700,77.17,77.17,77.16,77.16
USXUSD,20100118,101800,77.16,77.16,77.16,77.16
USXUSD,20100118,101900,77.17,77.18,77.16,77.18
USXUSD,20100118,102000,77.17,77.17,77.17,77.17
USXUSD,20100118,102100,77.17,77.17,77.16,77.16
USXUSD,20100118,102200,77.16,77.16,77.15,77.15
USXUSD,20100118,102300,77.16,77.16,77.15,77.16
USXUSD,20100118,102400,77.15,77.17,77.15,77.16
USXUSD,20100118,102500,77.16,77.17,77.16,77.17
USXUSD,20100118,102600,77.17,77.18,77.17,77.17
USXUSD,20100118,102700,77.17,77.17,77.17,77.17
USXUSD,20100118,102800,77.17,77.17,77.15,77.15
USXUSD,20100118,102900,77.15,77.16,77.14,77.14
USXUSD,20100118,103000,77.14,77.15,77.14,77.15
USXUSD,20100118,103100,77.15,77.15,77.15,77.15
USXUSD,20100118,103200,77.15,77.15,77.13,77.13
USXUSD,20100118,103300,77.13,77.14,77.13,77.14
USXUSD,20100118,103400,77.14,77.15,77.14,77.14
USXUSD,20100118,103500,77.14,77.14,77.14,77.14
USXUSD,20100118,103600,77.14,77.14,77.14,77.14
USXUSD,20100118,103700,77.14,77.14,77.14,77.14
USXUSD,20100118,103800,77.14,77.14,77.13,77.13
USXUSD,20100118,103900,77.13,77.13,77.12,77.13
USXUSD,20100118,104000,77.13,77.13,77.13,77.13
USXUSD,20100118,104100,77.13,77.13,77.13,77.13
USXUSD,20100118,104200,77.13,77.14,77.13,77.14
USXUSD,20100118,104300,77.14,77.14,77.13,77.14
USXUSD,20100118,104400,77.14,77.15,77.14,77.14
USXUSD,20100118,104500,77.15,77.15,77.15,77.15
USXUSD,20100118,104600,77.15,77.16,77.15,77.15
USXUSD,20100118,104700,77.15,77.15,77.15,77.15
USXUSD,20100118,104800,77.15,77.15,77.14,77.14
USXUSD,20100118,104900,77.14,77.15,77.14,77.15
USXUSD,20100118,105000,77.15,77.15,77.15,77.15
USXUSD,20100118,105100,77.15,77.16,77.15,77.16
USXUSD,20100118,105200,77.16,77.16,77.14,77.14
USXUSD,20100118,105300,77.14,77.15,77.14,77.15
USXUSD,20100118,105400,77.15,77.15,77.14,77.15
USXUSD,20100118,105500,77.15,77.15,77.14,77.14
USXUSD,20100118,105600,77.14,77.14,77.13,77.14
USXUSD,20100118,105700,77.14,77.14,77.13,77.13
USXUSD,20100118,105800,77.13,77.13,77.13,77.13
USXUSD,20100118,105900,77.13,77.14,77.13,77.14
USXUSD,20100118,110000,77.14,77.14,77.13,77.13
USXUSD,20100118,110100,77.13,77.13,77.12,77.12
USXUSD,20100118,110200,77.12,77.12,77.12,77.12
USXUSD,20100118,110300,77.12,77.13,77.12,77.12
USXUSD,20100118,110400,77.12,77.12,77.12,77.12
USXUSD,20100118,110500,77.12,77.12,77.11,77.11
USXUSD,20100118,110600,77.11,77.11,77.10,77.10
USXUSD,20100118,110700,77.10,77.10,77.09,77.09
USXUSD,20100118,110800,77.09,77.09,77.09,77.09
USXUSD,20100118,110900,77.09,77.09,77.07,77.07
USXUSD,20100118,111000,77.07,77.07,77.06,77.06
USXUSD,20100118,111100,77.06,77.07,77.06,77.07
USXUSD,20100118,111200,77.07,77.07,77.06,77.07
USXUSD,20100118,111300,77.07,77.08,77.07,77.08
USXUSD,20100118,111500,77.08,77.09,77.08,77.09
USXUSD,20100118,111600,77.09,77.09,77.08,77.08
USXUSD,20100118,111700,77.08,77.10,77.08,77.10
USXUSD,20100118,111800,77.10,77.10,77.10,77.10
USXUSD,20100118,111900,77.10,77.10,77.09,77.09
USXUSD,20100118,112000,77.09,77.09,77.08,77.08
USXUSD,20100118,112100,77.08,77.08,77.08,77.08
USXUSD,20100118,112200,77.08,77.08,77.08,77.08
USXUSD,20100118,112300,77.07,77.07,77.07,77.07
USXUSD,20100118,112400,77.07,77.09,77.07,77.09
USXUSD,20100118,112500,77.09,77.09,77.08,77.08
USXUSD,20100118,112600,77.08,77.08,77.07,77.07
USXUSD,20100118,112700,77.07,77.08,77.07,77.08
USXUSD,20100118,112800,77.08,77.08,77.08,77.08
USXUSD,20100118,112900,77.08,77.09,77.08,77.09
USXUSD,20100118,113000,77.09,77.09,77.08,77.08
USXUSD,20100118,113100,77.08,77.08,77.08,77.08
USXUSD,20100118,113200,77.08,77.08,77.08,77.08
USXUSD,20100118,113300,77.08,77.08,77.08,77.08
USXUSD,20100118,113400,77.08,77.09,77.08,77.09
USXUSD,20100118,113500,77.08,77.09,77.08,77.09
USXUSD,20100118,113600,77.09,77.09,77.09,77.09
USXUSD,20100118,113700,77.09,77.10,77.08,77.09
USXUSD,20100118,113800,77.09,77.09,77.07,77.07
USXUSD,20100118,113900,77.07,77.08,77.07,77.08
USXUSD,20100118,114000,77.08,77.09,77.08,77.09
USXUSD,20100118,114100,77.08,77.09,77.08,77.08
USXUSD,20100118,114200,77.08,77.10,77.08,77.09
USXUSD,20100118,114300,77.09,77.09,77.09,77.09
USXUSD,20100118,114400,77.09,77.09,77.08,77.09
USXUSD,20100118,114600,77.08,77.08,77.08,77.08
USXUSD,20100118,114700,77.08,77.08,77.08,77.08
USXUSD,20100118,114800,77.08,77.09,77.08,77.08
USXUSD,20100118,114900,77.08,77.08,77.08,77.08
USXUSD,20100118,115000,77.08,77.08,77.07,77.07
USXUSD,20100118,115100,77.08,77.08,77.07,77.08
USXUSD,20100118,115200,77.07,77.08,77.07,77.08
USXUSD,20100118,115300,77.08,77.09,77.08,77.08
USXUSD,20100118,115400,77.08,77.08,77.08,77.08
USXUSD,20100118,115600,77.09,77.10,77.09,77.10
USXUSD,20100118,115700,77.10,77.10,77.10,77.10
USXUSD,20100118,115800,77.10,77.10,77.09,77.10
USXUSD,20100118,115900,77.10,77.10,77.10,77.10
USXUSD,20100118,120000,77.10,77.10,77.09,77.09
USXUSD,20100118,120100,77.09,77.10,77.09,77.10
USXUSD,20100118,120200,77.11,77.11,77.11,77.11
USXUSD,20100118,120300,77.10,77.11,77.10,77.10
USXUSD,20100118,120400,77.10,77.11,77.10,77.11
USXUSD,20100118,120500,77.11,77.11,77.10,77.10
USXUSD,20100118,120600,77.10,77.10,77.10,77.10
USXUSD,20100118,120700,77.10,77.10,77.10,77.10
USXUSD,20100118,120800,77.10,77.10,77.10,77.10
USXUSD,20100118,120900,77.10,77.10,77.10,77.10
USXUSD,20100118,121000,77.10,77.12,77.10,77.11
USXUSD,20100118,121100,77.11,77.11,77.11,77.11
USXUSD,20100118,121200,77.11,77.11,77.11,77.11
USXUSD,20100118,121300,77.11,77.11,77.11,77.11
USXUSD,20100118,121400,77.11,77.11,77.10,77.10
USXUSD,20100118,121500,77.10,77.11,77.09,77.10
USXUSD,20100118,121700,77.10,77.11,77.10,77.10
USXUSD,20100118,121800,77.10,77.12,77.10,77.12
USXUSD,20100118,121900,77.12,77.12,77.11,77.11
USXUSD,20100118,122000,77.11,77.11,77.10,77.10
USXUSD,20100118,122100,77.10,77.11,77.10,77.10
USXUSD,20100118,122200,77.10,77.10,77.10,77.10
USXUSD,20100118,122300,77.10,77.10,77.10,77.10
USXUSD,20100118,122400,77.10,77.11,77.10,77.11
USXUSD,20100118,122500,77.11,77.11,77.10,77.11
USXUSD,20100118,122600,77.10,77.11,77.10,77.11
USXUSD,20100118,122700,77.12,77.12,77.11,77.11
USXUSD,20100118,122800,77.11,77.12,77.11,77.12
USXUSD,20100118,122900,77.12,77.12,77.11,77.11
USXUSD,20100118,123000,77.11,77.12,77.11,77.12
USXUSD,20100118,123100,77.11,77.12,77.11,77.12
USXUSD,20100118,123200,77.12,77.12,77.12,77.12
USXUSD,20100118,123300,77.11,77.11,77.11,77.11
USXUSD,20100118,123400,77.11,77.12,77.11,77.12
USXUSD,20100118,123500,77.12,77.12,77.12,77.12
USXUSD,20100118,123600,77.12,77.12,77.12,77.12
USXUSD,20100118,123700,77.12,77.13,77.12,77.12
USXUSD,20100118,123800,77.12,77.12,77.12,77.12
USXUSD,20100118,123900,77.12,77.13,77.12,77.13
USXUSD,20100118,124000,77.13,77.13,77.11,77.11
USXUSD,20100118,124100,77.11,77.11,77.10,77.10
USXUSD,20100118,124200,77.10,77.11,77.10,77.10
USXUSD,20100118,124300,77.10,77.11,77.10,77.11
USXUSD,20100118,124400,77.11,77.12,77.11,77.11
USXUSD,20100118,124500,77.11,77.12,77.11,77.12
USXUSD,20100118,124600,77.12,77.12,77.11,77.11
USXUSD,20100118,124700,77.11,77.11,77.10,77.11
USXUSD,20100118,124800,77.11,77.12,77.11,77.12
USXUSD,20100118,124900,77.12,77.13,77.12,77.13
USXUSD,20100118,125000,77.13,77.13,77.12,77.12
USXUSD,20100118,125100,77.12,77.12,77.12,77.12
USXUSD,20100118,125200,77.12,77.12,77.10,77.11
USXUSD,20100118,125300,77.11,77.11,77.10,77.10
USXUSD,20100118,125400,77.10,77.10,77.10,77.10
USXUSD,20100118,125500,77.10,77.10,77.09,77.09
USXUSD,20100118,125600,77.08,77.09,77.08,77.09
USXUSD,20100118,125700,77.09,77.09,77.08,77.09
USXUSD,20100118,125800,77.09,77.09,77.08,77.09
USXUSD,20100118,125900,77.09,77.09,77.09,77.09
USXUSD,20100118,130000,77.09,77.09,77.08,77.08
USXUSD,20100118,130100,77.09,77.10,77.09,77.10
USXUSD,20100118,130200,77.11,77.11,77.11,77.11
USXUSD,20100118,130300,77.11,77.11,77.11,77.11
USXUSD,20100118,130400,77.11,77.12,77.11,77.12
USXUSD,20100118,130500,77.12,77.12,77.12,77.12
USXUSD,20100118,130600,77.12,77.12,77.11,77.11
USXUSD,20100118,130700,77.12,77.12,77.11,77.11
USXUSD,20100118,130800,77.11,77.11,77.11,77.11
USXUSD,20100118,130900,77.11,77.11,77.10,77.10
USXUSD,20100118,131000,77.10,77.10,77.10,77.10
USXUSD,20100118,131100,77.10,77.10,77.10,77.10
USXUSD,20100118,131200,77.10,77.12,77.10,77.11
USXUSD,20100118,131300,77.12,77.12,77.11,77.12
USXUSD,20100118,131400,77.11,77.12,77.11,77.11
USXUSD,20100118,131500,77.11,77.11,77.11,77.11
USXUSD,20100118,131600,77.11,77.11,77.10,77.10
USXUSD,20100118,131700,77.10,77.10,77.10,77.10
USXUSD,20100118,131800,77.10,77.10,77.09,77.10
USXUSD,20100118,131900,77.09,77.09,77.09,77.09
USXUSD,20100118,132000,77.09,77.10,77.09,77.10
USXUSD,20100118,132100,77.10,77.10,77.10,77.10
USXUSD,20100118,132200,77.10,77.10,77.10,77.10
USXUSD,20100118,132300,77.10,77.10,77.07,77.08
USXUSD,20100118,132400,77.08,77.09,77.08,77.09
USXUSD,20100118,132500,77.09,77.09,77.09,77.09
USXUSD,20100118,132600,77.09,77.10,77.08,77.10
USXUSD,20100118,132700,77.09,77.10,77.09,77.10
USXUSD,20100118,132800,77.10,77.10,77.09,77.09
USXUSD,20100118,132900,77.09,77.09,77.08,77.08
USXUSD,20100118,133000,77.08,77.08,77.07,77.07
USXUSD,20100118,133100,77.08,77.08,77.07,77.08
USXUSD,20100118,133200,77.08,77.08,77.08,77.08
USXUSD,20100118,133300,77.08,77.08,77.08,77.08
USXUSD,20100118,133400,77.08,77.09,77.08,77.08
USXUSD,20100118,133500,77.08,77.09,77.08,77.08
USXUSD,20100118,133600,77.09,77.09,77.08,77.08
USXUSD,20100118,133700,77.08,77.09,77.08,77.08
USXUSD,20100118,133800,77.08,77.09,77.08,77.08
USXUSD,20100118,133900,77.08,77.09,77.08,77.09
USXUSD,20100118,134000,77.09,77.09,77.08,77.09
USXUSD,20100118,134100,77.09,77.09,77.09,77.09
USXUSD,20100118,134200,77.09,77.09,77.09,77.09
USXUSD,20100118,134300,77.09,77.10,77.09,77.10
USXUSD,20100118,134400,77.10,77.10,77.10,77.10
USXUSD,20100118,134500,77.09,77.10,77.09,77.10
USXUSD,20100118,134600,77.10,77.10,77.09,77.09
USXUSD,20100118,134700,77.09,77.10,77.09,77.10
USXUSD,20100118,134800,77.09,77.10,77.09,77.10
USXUSD,20100118,134900,77.10,77.10,77.09,77.09
USXUSD,20100118,135100,77.09,77.09,77.09,77.09
USXUSD,20100118,135200,77.09,77.10,77.09,77.10
USXUSD,20100118,135300,77.10,77.10,77.10,77.10
USXUSD,20100118,135400,77.10,77.10,77.10,77.10
USXUSD,20100118,135500,77.10,77.10,77.10,77.10
USXUSD,20100118,135600,77.10,77.10,77.10,77.10
USXUSD,20100118,135700,77.09,77.10,77.09,77.09
USXUSD,20100118,135800,77.09,77.10,77.09,77.10
USXUSD,20100118,135900,77.10,77.10,77.10,77.10
USXUSD,20100118,140000,77.11,77.11,77.10,77.11
USXUSD,20100118,140100,77.11,77.13,77.11,77.13
USXUSD,20100118,140200,77.13,77.13,77.12,77.12
USXUSD,20100118,140300,77.12,77.13,77.11,77.11
USXUSD,20100118,140400,77.12,77.12,77.12,77.12
USXUSD,20100118,140500,77.12,77.13,77.12,77.12
USXUSD,20100118,140600,77.12,77.12,77.12,77.12
USXUSD,20100118,140700,77.12,77.12,77.11,77.11
USXUSD,20100118,140800,77.11,77.11,77.11,77.11
USXUSD,20100118,140900,77.11,77.11,77.10,77.10
USXUSD,20100118,141000,77.10,77.11,77.10,77.11
USXUSD,20100118,141100,77.11,77.11,77.10,77.11
USXUSD,20100118,141200,77.10,77.10,77.10,77.10
USXUSD,20100118,141300,77.10,77.11,77.10,77.10
USXUSD,20100118,141400,77.10,77.10,77.10,77.10
USXUSD,20100118,141500,77.10,77.10,77.10,77.10
USXUSD,20100118,141600,77.12,77.12,77.10,77.10
USXUSD,20100118,141700,77.10,77.11,77.10,77.10
USXUSD,20100118,141800,77.10,77.10,77.10,77.10
USXUSD,20100118,141900,77.10,77.10,77.08,77.09
USXUSD,20100118,142000,77.09,77.09,77.09,77.09
USXUSD,20100118,142100,77.09,77.10,77.09,77.10
USXUSD,20100118,142200,77.09,77.09,77.09,77.09
USXUSD,20100118,142300,77.09,77.09,77.09,77.09
USXUSD,20100118,142400,77.09,77.11,77.09,77.11
USXUSD,20100118,142500,77.10,77.10,77.10,77.10
USXUSD,20100118,142600,77.10,77.10,77.09,77.10
USXUSD,20100118,142700,77.10,77.11,77.10,77.11
USXUSD,20100118,142800,77.11,77.11,77.11,77.11
USXUSD,20100118,142900,77.11,77.11,77.10,77.11
USXUSD,20100118,143000,77.10,77.10,77.10,77.10
USXUSD,20100118,143100,77.10,77.12,77.10,77.12
USXUSD,20100118,143200,77.12,77.12,77.11,77.12
USXUSD,20100118,143300,77.12,77.12,77.12,77.12
USXUSD,20100118,143400,77.12,77.13,77.12,77.13
USXUSD,20100118,143500,77.12,77.13,77.12,77.13
USXUSD,20100118,143600,77.13,77.13,77.12,77.13
USXUSD,20100118,143700,77.13,77.13,77.13,77.13
USXUSD,20100118,143800,77.12,77.13,77.12,77.13
USXUSD,20100118,143900,77.13,77.13,77.12,77.12
USXUSD,20100118,144000,77.12,77.12,77.12,77.12
USXUSD,20100118,144100,77.12,77.12,77.12,77.12
USXUSD,20100118,144200,77.12,77.12,77.12,77.12
USXUSD,20100118,144300,77.12,77.12,77.12,77.12
USXUSD,20100118,144400,77.13,77.14,77.13,77.13
USXUSD,20100118,144500,77.13,77.13,77.13,77.13
USXUSD,20100118,144600,77.13,77.13,77.13,77.13
USXUSD,20100118,144700,77.13,77.13,77.12,77.12
USXUSD,20100118,144800,77.12,77.13,77.12,77.12
USXUSD,20100118,144900,77.12,77.12,77.12,77.12
USXUSD,20100118,145000,77.12,77.12,77.12,77.12
USXUSD,20100118,145100,77.12,77.12,77.12,77.12
USXUSD,20100118,145200,77.12,77.12,77.12,77.12
USXUSD,20100118,145300,77.11,77.12,77.11,77.11
USXUSD,20100118,145400,77.11,77.11,77.11,77.11
USXUSD,20100118,145500,77.12,77.12,77.11,77.11
USXUSD,20100118,145600,77.12,77.12,77.11,77.11
USXUSD,20100118,145700,77.11,77.11,77.11,77.11
USXUSD,20100118,145800,77.11,77.12,77.11,77.12
USXUSD,20100118,145900,77.12,77.12,77.11,77.11
USXUSD,20100118,150000,77.11,77.12,77.11,77.11
USXUSD,20100118,150100,77.11,77.11,77.10,77.10
USXUSD,20100118,150200,77.09,77.11,77.09,77.11
USXUSD,20100118,150300,77.11,77.12,77.11,77.12
USXUSD,20100118,150400,77.12,77.12,77.12,77.12
USXUSD,20100118,150500,77.12,77.12,77.11,77.11
USXUSD,20100118,150600,77.11,77.11,77.10,77.10
USXUSD,20100118,150700,77.10,77.11,77.10,77.11
USXUSD,20100118,150800,77.11,77.11,77.10,77.10
USXUSD,20100118,150900,77.10,77.10,77.09,77.10
USXUSD,20100118,151000,77.10,77.10,77.10,77.10
USXUSD,20100118,151100,77.10,77.10,77.10,77.10
USXUSD,20100118,151200,77.10,77.11,77.10,77.11
USXUSD,20100118,151300,77.10,77.11,77.10,77.11
USXUSD,20100118,151400,77.11,77.11,77.11,77.11
USXUSD,20100118,151500,77.11,77.11,77.11,77.11
USXUSD,20100118,151600,77.11,77.11,77.11,77.11
USXUSD,20100118,151700,77.12,77.12,77.12,77.12
USXUSD,20100118,151800,77.12,77.12,77.12,77.12
USXUSD,20100118,151900,77.12,77.12,77.12,77.12
USXUSD,20100118,152000,77.13,77.13,77.13,77.13
USXUSD,20100118,152100,77.13,77.13,77.13,77.13
USXUSD,20100118,152200,77.12,77.12,77.12,77.12
USXUSD,20100118,152300,77.12,77.12,77.12,77.12
USXUSD,20100118,152400,77.12,77.12,77.11,77.11
USXUSD,20100118,152500,77.11,77.11,77.11,77.11
USXUSD,20100118,152600,77.11,77.11,77.10,77.11
USXUSD,20100118,152700,77.11,77.11,77.11,77.11
USXUSD,20100118,152800,77.11,77.11,77.11,77.11
USXUSD,20100118,152900,77.10,77.11,77.10,77.11
USXUSD,20100118,153000,77.10,77.11,77.10,77.11
USXUSD,20100118,153100,77.11,77.11,77.11,77.11
USXUSD,20100118,153200,77.11,77.11,77.10,77.10
USXUSD,20100118,153300,77.10,77.10,77.09,77.09
USXUSD,20100118,153400,77.10,77.10,77.09,77.09
USXUSD,20100118,153500,77.09,77.09,77.09,77.09
USXUSD,20100118,153600,77.10,77.10,77.09,77.09
USXUSD,20100118,153700,77.09,77.09,77.09,77.09
USXUSD,20100118,153800,77.09,77.09,77.09,77.09
USXUSD,20100118,153900,77.09,77.10,77.09,77.10
USXUSD,20100118,154000,77.10,77.10,77.09,77.09
USXUSD,20100118,154100,77.09,77.09,77.09,77.09
USXUSD,20100118,154200,77.09,77.09,77.09,77.09
USXUSD,20100118,154300,77.09,77.09,77.08,77.09
USXUSD,20100118,154400,77.09,77.09,77.08,77.08
USXUSD,20100118,154500,77.09,77.09,77.09,77.09
USXUSD,20100118,154600,77.09,77.09,77.09,77.09
USXUSD,20100118,154700,77.09,77.10,77.09,77.09
USXUSD,20100118,154800,77.09,77.09,77.09,77.09
USXUSD,20100118,154900,77.09,77.09,77.09,77.09
USXUSD,20100118,155000,77.09,77.09,77.09,77.09
USXUSD,20100118,155100,77.08,77.09,77.08,77.09
USXUSD,20100118,155200,77.09,77.09,77.07,77.07
USXUSD,20100118,155300,77.07,77.07,77.06,77.06
USXUSD,20100118,155400,77.07,77.07,77.07,77.07
USXUSD,20100118,155500,77.07,77.07,77.07,77.07
USXUSD,20100118,155600,77.07,77.07,77.06,77.07
USXUSD,20100118,155700,77.07,77.07,77.07,77.07
USXUSD,20100118,155800,77.07,77.07,77.05,77.06
USXUSD,20100118,155900,77.06,77.06,77.06,77.06
USXUSD,20100118,160000,77.06,77.07,77.06,77.07
USXUSD,20100118,160100,77.07,77.07,77.06,77.06
USXUSD,20100118,160200,77.06,77.07,77.06,77.07
USXUSD,20100118,160300,77.07,77.07,77.07,77.07
USXUSD,20100118,160400,77.07,77.09,77.07,77.09
USXUSD,20100118,160500,77.09,77.09,77.08,77.08
USXUSD,20100118,160600,77.08,77.09,77.08,77.09
USXUSD,20100118,160700,77.08,77.09,77.08,77.09
USXUSD,20100118,160800,77.08,77.09,77.08,77.09
USXUSD,20100118,160900,77.08,77.08,77.08,77.08
USXUSD,20100118,161000,77.08,77.08,77.08,77.08
USXUSD,20100118,161100,77.08,77.08,77.08,77.08
USXUSD,20100118,161200,77.08,77.08,77.08,77.08
USXUSD,20100118,161300,77.08,77.09,77.08,77.09
USXUSD,20100118,161400,77.09,77.09,77.08,77.08
USXUSD,20100118,161500,77.08,77.08,77.08,77.08
USXUSD,20100118,161600,77.07,77.07,77.07,77.07
USXUSD,20100118,161700,77.07,77.07,77.07,77.07
USXUSD,20100118,161800,77.07,77.07,77.06,77.06
USXUSD,20100118,161900,77.06,77.07,77.06,77.07
USXUSD,20100118,162000,77.07,77.08,77.07,77.08
USXUSD,20100118,162100,77.08,77.08,77.07,77.07
USXUSD,20100118,162200,77.07,77.07,77.06,77.06
USXUSD,20100118,162300,77.06,77.06,77.06,77.06
USXUSD,20100118,162400,77.06,77.06,77.06,77.06
USXUSD,20100118,162500,77.06,77.06,77.06,77.06
USXUSD,20100118,162600,77.06,77.07,77.06,77.07
USXUSD,20100118,162700,77.07,77.07,77.07,77.07
USXUSD,20100118,162800,77.07,77.07,77.07,77.07
USXUSD,20100118,162900,77.07,77.07,77.06,77.07
USXUSD,20100118,163000,77.07,77.07,77.05,77.05
USXUSD,20100118,163100,77.05,77.05,77.04,77.04
USXUSD,20100118,163200,77.04,77.05,77.04,77.05
USXUSD,20100118,163300,77.05,77.05,77.05,77.05
USXUSD,20100118,163400,77.05,77.05,77.05,77.05
USXUSD,20100118,163500,77.05,77.05,77.05,77.05
USXUSD,20100118,163600,77.04,77.04,77.02,77.02
USXUSD,20100118,163700,77.03,77.03,77.03,77.03
USXUSD,20100118,163800,77.03,77.03,77.03,77.03
USXUSD,20100118,163900,77.03,77.04,77.03,77.04
USXUSD,20100118,164000,77.04,77.04,77.04,77.04
USXUSD,20100118,164100,77.04,77.04,77.04,77.04
USXUSD,20100118,164200,77.04,77.05,77.04,77.04
USXUSD,20100118,164300,77.04,77.05,77.04,77.05
USXUSD,20100118,164400,77.05,77.05,77.04,77.05
USXUSD,20100118,164500,77.05,77.05,77.05,77.05
USXUSD,20100118,164600,77.05,77.05,77.05,77.05
USXUSD,20100118,164700,77.05,77.05,77.04,77.05
USXUSD,20100118,164800,77.05,77.05,77.04,77.04
USXUSD,20100118,164900,77.04,77.06,77.04,77.05
USXUSD,20100118,165000,77.05,77.06,77.05,77.05
USXUSD,20100118,165100,77.05,77.05,77.04,77.04
USXUSD,20100118,165200,77.04,77.06,77.04,77.06
USXUSD,20100118,165300,77.06,77.06,77.06,77.06
USXUSD,20100118,165400,77.05,77.05,77.05,77.05
USXUSD,20100118,165500,77.05,77.05,77.05,77.05
USXUSD,20100118,165600,77.05,77.05,77.05,77.05
USXUSD,20100118,165700,77.05,77.05,77.05,77.05
USXUSD,20100118,165800,77.05,77.05,77.05,77.05
USXUSD,20100118,165900,77.05,77.07,77.05,77.07
USXUSD,20100118,170000,77.07,77.08,77.07,77.08
USXUSD,20100118,170100,77.08,77.08,77.08,77.08
USXUSD,20100118,170200,77.08,77.08,77.07,77.07
USXUSD,20100118,170300,77.07,77.07,77.07,77.07
USXUSD,20100118,170400,77.07,77.07,77.06,77.06
USXUSD,20100118,170500,77.06,77.07,77.06,77.07
USXUSD,20100118,170600,77.07,77.07,77.07,77.07
USXUSD,20100118,170700,77.07,77.07,77.07,77.07
USXUSD,20100118,170800,77.07,77.07,77.07,77.07
USXUSD,20100118,170900,77.07,77.07,77.07,77.07
USXUSD,20100118,171000,77.07,77.08,77.07,77.08
USXUSD,20100118,171100,77.08,77.08,77.07,77.07
USXUSD,20100118,171200,77.07,77.07,77.07,77.07
USXUSD,20100118,171300,77.07,77.07,77.07,77.07
USXUSD,20100118,171400,77.08,77.09,77.08,77.09
USXUSD,20100118,171500,77.09,77.09,77.08,77.08
USXUSD,20100118,171600,77.08,77.08,77.08,77.08
USXUSD,20100118,171700,77.08,77.08,77.07,77.07
USXUSD,20100118,171800,77.07,77.07,77.06,77.07
USXUSD,20100118,171900,77.07,77.08,77.07,77.07
USXUSD,20100118,172000,77.07,77.08,77.07,77.08
USXUSD,20100118,172100,77.08,77.08,77.08,77.08
USXUSD,20100118,172200,77.08,77.08,77.08,77.08
USXUSD,20100118,172300,77.08,77.08,77.08,77.08
USXUSD,20100118,172400,77.08,77.08,77.08,77.08
USXUSD,20100118,172500,77.08,77.08,77.08,77.08
USXUSD,20100118,172600,77.08,77.08,77.08,77.08
USXUSD,20100118,172700,77.08,77.08,77.08,77.08
USXUSD,20100118,172800,77.08,77.08,77.08,77.08
USXUSD,20100118,172900,77.08,77.08,77.07,77.07
USXUSD,20100118,173000,77.07,77.08,77.07,77.07
USXUSD,20100118,173100,77.07,77.08,77.07,77.07
USXUSD,20100118,173200,77.07,77.07,77.06,77.06
USXUSD,20100118,173300,77.06,77.07,77.06,77.06
USXUSD,20100118,173400,77.07,77.07,77.06,77.07
USXUSD,20100118,173500,77.07,77.07,77.06,77.06
USXUSD,20100118,173600,77.07,77.07,77.06,77.06
USXUSD,20100118,173700,77.06,77.06,77.06,77.06
USXUSD,20100118,173800,77.06,77.07,77.06,77.07
USXUSD,20100118,173900,77.07,77.07,77.07,77.07
USXUSD,20100118,174000,77.07,77.08,77.07,77.07
USXUSD,20100118,174100,77.07,77.07,77.07,77.07
USXUSD,20100118,174200,77.07,77.07,77.07,77.07
USXUSD,20100118,174300,77.07,77.07,77.07,77.07
USXUSD,20100118,174400,77.07,77.07,77.07,77.07
USXUSD,20100118,174500,77.07,77.07,77.07,77.07
USXUSD,20100118,174600,77.06,77.07,77.06,77.07
USXUSD,20100118,174700,77.07,77.07,77.06,77.06
USXUSD,20100118,174800,77.06,77.06,77.06,77.06
USXUSD,20100118,174900,77.06,77.06,77.06,77.06
USXUSD,20100118,175000,77.07,77.07,77.07,77.07
USXUSD,20100118,175100,77.07,77.07,77.07,77.07
USXUSD,20100118,175200,77.07,77.07,77.07,77.07
USXUSD,20100118,175300,77.07,77.07,77.06,77.06
USXUSD,20100118,175400,77.06,77.06,77.06,77.06
USXUSD,20100118,175500,77.06,77.06,77.06,77.06
USXUSD,20100118,175600,77.05,77.06,77.05,77.06
USXUSD,20100118,175700,77.06,77.06,77.05,77.06
USXUSD,20100118,175800,77.06,77.06,77.05,77.05
USXUSD,20100118,175900,77.05,77.05,77.04,77.04
USXUSD,20100118,180000,77.04,77.04,77.03,77.03
USXUSD,20100118,180100,77.04,77.04,77.03,77.04
USXUSD,20100118,180200,77.04,77.04,77.04,77.04
USXUSD,20100118,180300,77.04,77.05,77.04,77.05
USXUSD,20100118,180400,77.05,77.06,77.05,77.06
USXUSD,20100118,180500,77.06,77.06,77.05,77.06
USXUSD,20100118,180600,77.06,77.06,77.06,77.06
USXUSD,20100118,180700,77.06,77.06,77.05,77.05
USXUSD,20100118,180800,77.06,77.06,77.05,77.06
USXUSD,20100118,180900,77.06,77.06,77.06,77.06
USXUSD,20100118,181000,77.06,77.06,77.06,77.06
USXUSD,20100118,181100,77.07,77.07,77.06,77.06
USXUSD,20100118,181200,77.06,77.06,77.06,77.06
USXUSD,20100118,181300,77.07,77.07,77.05,77.05
USXUSD,20100118,181400,77.05,77.05,77.03,77.03
USXUSD,20100118,181500,77.03,77.03,77.02,77.03
USXUSD,20100118,181600,77.03,77.03,77.02,77.02
USXUSD,20100118,181700,77.02,77.02,77.02,77.02
USXUSD,20100118,181800,77.02,77.03,77.02,77.03
USXUSD,20100118,181900,77.03,77.04,77.03,77.04
USXUSD,20100118,182000,77.03,77.04,77.03,77.03
USXUSD,20100118,182100,77.03,77.04,77.03,77.03
USXUSD,20100118,182200,77.04,77.04,77.03,77.03
USXUSD,20100118,182300,77.04,77.04,77.03,77.03
USXUSD,20100118,182400,77.03,77.04,77.03,77.04
USXUSD,20100118,182500,77.04,77.04,77.03,77.03
USXUSD,20100118,182600,77.03,77.03,77.03,77.03
USXUSD,20100118,182700,77.03,77.03,77.02,77.03
USXUSD,20100118,182800,77.03,77.03,77.02,77.02
USXUSD,20100118,183000,77.02,77.02,77.02,77.02
USXUSD,20100118,183100,77.02,77.02,77.02,77.02
USXUSD,20100118,183200,77.02,77.02,77.02,77.02
USXUSD,20100118,183300,77.02,77.02,77.01,77.01
USXUSD,20100118,183400,77.01,77.01,77.01,77.01
USXUSD,20100118,183500,77.01,77.02,77.01,77.02
USXUSD,20100118,183600,77.02,77.02,77.01,77.02
USXUSD,20100118,183700,77.02,77.02,77.01,77.01
USXUSD,20100118,183800,77.01,77.01,77.00,77.00
USXUSD,20100118,183900,77.00,77.01,77.00,77.01
USXUSD,20100118,184000,77.01,77.01,77.00,77.01
USXUSD,20100118,184100,77.01,77.01,77.01,77.01
USXUSD,20100118,184200,77.01,77.01,77.01,77.01
USXUSD,20100118,184300,77.01,77.01,77.01,77.01
USXUSD,20100118,184400,77.01,77.01,77.01,77.01
USXUSD,20100118,184500,77.00,77.01,77.00,77.01
USXUSD,20100118,184600,77.01,77.01,77.00,77.01
USXUSD,20100118,184700,77.01,77.01,77.01,77.01
USXUSD,20100118,184800,77.01,77.01,77.01,77.01
USXUSD,20100118,184900,77.01,77.01,77.01,77.01
USXUSD,20100118,185000,77.00,77.01,77.00,77.00
USXUSD,20100118,185100,77.01,77.01,77.00,77.00
USXUSD,20100118,185200,77.01,77.01,77.01,77.01
USXUSD,20100118,185300,77.01,77.01,77.00,77.01
USXUSD,20100118,185400,77.01,77.01,77.01,77.01
USXUSD,20100118,185600,77.01,77.01,77.00,77.01
USXUSD,20100118,185700,77.01,77.01,77.01,77.01
USXUSD,20100118,185800,77.01,77.01,77.01,77.01
USXUSD,20100118,185900,77.01,77.01,77.01,77.01
USXUSD,20100118,190000,77.01,77.02,77.01,77.02
USXUSD,20100118,190100,77.02,77.02,77.02,77.02
USXUSD,20100118,190200,77.02,77.02,77.01,77.01
USXUSD,20100118,190300,77.01,77.02,77.01,77.02
USXUSD,20100118,190400,77.02,77.02,77.02,77.02
USXUSD,20100118,190500,77.02,77.02,77.02,77.02
USXUSD,20100118,190600,77.02,77.02,77.01,77.01
USXUSD,20100118,190700,77.02,77.02,77.01,77.02
USXUSD,20100118,190800,77.02,77.02,77.02,77.02
USXUSD,20100118,190900,77.02,77.02,77.02,77.02
USXUSD,20100118,191000,77.02,77.02,77.02,77.02
USXUSD,20100118,191100,77.02,77.03,77.02,77.03
USXUSD,20100118,191200,77.02,77.02,77.02,77.02
USXUSD,20100118,191400,77.02,77.03,77.02,77.03
USXUSD,20100118,191500,77.03,77.03,77.03,77.03
USXUSD,20100118,191600,77.03,77.04,77.03,77.04
USXUSD,20100118,191700,77.03,77.03,77.02,77.02
USXUSD,20100118,191800,77.02,77.03,77.02,77.02
USXUSD,20100118,191900,77.02,77.02,77.02,77.02
USXUSD,20100118,192000,77.02,77.02,77.01,77.01
USXUSD,20100118,192100,77.01,77.01,77.01,77.01
USXUSD,20100118,192200,77.01,77.02,77.01,77.02
USXUSD,20100118,192300,77.02,77.02,77.02,77.02
USXUSD,20100118,192400,77.02,77.02,77.01,77.01
USXUSD,20100118,192500,77.01,77.01,77.01,77.01
USXUSD,20100118,192600,77.01,77.01,77.01,77.01
USXUSD,20100118,192700,77.00,77.00,77.00,77.00
USXUSD,20100118,192800,77.00,77.00,77.00,77.00
USXUSD,20100118,192900,77.00,77.00,77.00,77.00
USXUSD,20100118,193000,77.00,77.01,77.00,77.01
USXUSD,20100118,193100,77.01,77.01,77.00,77.00
USXUSD,20100118,193200,77.01,77.01,77.01,77.01
USXUSD,20100118,193300,77.01,77.01,77.00,77.01
USXUSD,20100118,193400,77.01,77.01,77.00,77.01
USXUSD,20100118,193500,77.01,77.01,77.00,77.00
USXUSD,20100118,193600,77.00,77.00,77.00,77.00
USXUSD,20100118,193700,77.00,77.00,77.00,77.00
USXUSD,20100118,193800,77.00,77.01,77.00,77.01
USXUSD,20100118,193900,77.01,77.01,77.01,77.01
USXUSD,20100118,194000,77.01,77.01,77.01,77.01
USXUSD,20100118,194100,77.00,77.01,77.00,77.01
USXUSD,20100118,194200,77.01,77.01,77.01,77.01
USXUSD,20100118,194300,77.01,77.01,77.01,77.01
USXUSD,20100118,194400,77.01,77.02,77.01,77.02
USXUSD,20100118,194500,77.02,77.02,77.02,77.02
USXUSD,20100118,194600,77.02,77.02,77.02,77.02
USXUSD,20100118,194700,77.02,77.03,77.02,77.02
USXUSD,20100118,194800,77.02,77.03,77.02,77.02
USXUSD,20100118,194900,77.02,77.03,77.02,77.02
USXUSD,20100118,195000,77.02,77.03,77.02,77.03
USXUSD,20100118,195100,77.02,77.03,77.02,77.03
USXUSD,20100118,195200,77.02,77.03,77.02,77.02
USXUSD,20100118,195300,77.03,77.03,77.02,77.03
USXUSD,20100118,195400,77.03,77.03,77.03,77.03
USXUSD,20100118,195500,77.03,77.03,77.03,77.03
USXUSD,20100118,195600,77.03,77.03,77.03,77.03
USXUSD,20100118,195700,77.03,77.04,77.03,77.04
USXUSD,20100118,195800,77.04,77.04,77.03,77.03
USXUSD,20100118,195900,77.03,77.03,77.03,77.03
USXUSD,20100118,200000,77.03,77.03,77.03,77.03
USXUSD,20100118,200100,77.03,77.03,77.03,77.03
USXUSD,20100118,200200,77.03,77.03,77.03,77.03
USXUSD,20100118,200300,77.03,77.03,77.03,77.03
USXUSD,20100118,200400,77.03,77.05,77.03,77.05
USXUSD,20100118,200500,77.05,77.07,77.05,77.06
USXUSD,20100118,200600,77.06,77.06,77.06,77.06
USXUSD,20100118,200700,77.06,77.07,77.06,77.06
USXUSD,20100118,200800,77.07,77.07,77.06,77.06
USXUSD,20100118,200900,77.06,77.06,77.06,77.06
USXUSD,20100118,201000,77.06,77.06,77.05,77.05
USXUSD,20100118,201100,77.06,77.06,77.06,77.06
USXUSD,20100118,201200,77.06,77.06,77.06,77.06
USXUSD,20100118,201300,77.06,77.06,77.06,77.06
USXUSD,20100118,201400,77.06,77.06,77.05,77.05
USXUSD,20100118,201500,77.06,77.06,77.06,77.06
USXUSD,20100118,201600,77.06,77.06,77.06,77.06
USXUSD,20100118,201700,77.05,77.06,77.05,77.05
USXUSD,20100118,201800,77.06,77.06,77.05,77.06
USXUSD,20100118,201900,77.06,77.06,77.05,77.05
USXUSD,20100118,202000,77.05,77.05,77.05,77.05
USXUSD,20100118,202100,77.05,77.06,77.05,77.06
USXUSD,20100118,202200,77.06,77.06,77.05,77.06
USXUSD,20100118,202300,77.06,77.06,77.06,77.06
USXUSD,20100118,202400,77.06,77.06,77.06,77.06
USXUSD,20100118,202500,77.06,77.06,77.06,77.06
USXUSD,20100118,202600,77.06,77.06,77.06,77.06
USXUSD,20100118,202800,77.06,77.06,77.06,77.06
USXUSD,20100118,202900,77.06,77.06,77.06,77.06
USXUSD,20100118,203000,77.06,77.06,77.06,77.06
USXUSD,20100118,203100,77.06,77.07,77.06,77.07
USXUSD,20100118,203200,77.07,77.07,77.07,77.07
USXUSD,20100118,203300,77.07,77.07,77.07,77.07
USXUSD,20100118,203400,77.07,77.07,77.07,77.07
USXUSD,20100118,203500,77.07,77.07,77.07,77.07
USXUSD,20100118,203600,77.07,77.07,77.07,77.07
USXUSD,20100118,203700,77.07,77.07,77.07,77.07
USXUSD,20100118,203800,77.07,77.07,77.07,77.07
USXUSD,20100118,203900,77.07,77.07,77.07,77.07
USXUSD,20100118,204000,77.07,77.07,77.07,77.07
USXUSD,20100118,204200,77.07,77.07,77.07,77.07
USXUSD,20100118,204300,77.07,77.07,77.07,77.07
USXUSD,20100118,204400,77.07,77.07,77.07,77.07
USXUSD,20100118,204500,77.07,77.07,77.07,77.07
USXUSD,20100118,204600,77.07,77.07,77.07,77.07
USXUSD,20100118,204700,77.07,77.07,77.07,77.07
USXUSD,20100118,204800,77.07,77.07,77.07,77.07
USXUSD,20100118,204900,77.07,77.07,77.06,77.07
USXUSD,20100118,205000,77.07,77.07,77.06,77.07
USXUSD,20100118,205100,77.06,77.06,77.06,77.06
USXUSD,20100118,205200,77.07,77.07,77.06,77.06
USXUSD,20100118,205300,77.06,77.06,77.06,77.06
USXUSD,20100118,205400,77.06,77.06,77.06,77.06
USXUSD,20100118,205500,77.06,77.06,77.06,77.06
USXUSD,20100118,205600,77.06,77.07,77.06,77.07
USXUSD,20100118,205700,77.07,77.07,77.06,77.06
USXUSD,20100118,205800,77.06,77.06,77.06,77.06
USXUSD,20100118,205900,77.06,77.06,77.06,77.06
USXUSD,20100118,210000,77.06,77.06,77.05,77.05
USXUSD,20100118,210100,77.05,77.06,77.05,77.06
USXUSD,20100118,210200,77.06,77.06,77.06,77.06
USXUSD,20100118,210300,77.06,77.06,77.06,77.06
USXUSD,20100118,210400,77.06,77.06,77.06,77.06
USXUSD,20100118,210500,77.05,77.06,77.05,77.06
USXUSD,20100118,210600,77.06,77.06,77.05,77.05
USXUSD,20100118,210700,77.06,77.06,77.06,77.06
USXUSD,20100118,210800,77.06,77.06,77.06,77.06
USXUSD,20100118,210900,77.06,77.06,77.06,77.06
USXUSD,20100118,211000,77.06,77.06,77.06,77.06
USXUSD,20100118,211100,77.06,77.06,77.06,77.06
USXUSD,20100118,211200,77.06,77.06,77.06,77.06
USXUSD,20100118,211300,77.06,77.06,77.05,77.05
USXUSD,20100118,211400,77.05,77.06,77.05,77.06
USXUSD,20100118,211500,77.06,77.06,77.06,77.06
USXUSD,20100118,211600,77.06,77.06,77.05,77.05
USXUSD,20100118,211700,77.06,77.06,77.05,77.06
USXUSD,20100118,211800,77.06,77.06,77.06,77.06
USXUSD,20100118,211900,77.06,77.06,77.06,77.06
USXUSD,20100118,212000,77.06,77.06,77.06,77.06
USXUSD,20100118,212100,77.06,77.06,77.06,77.06
USXUSD,20100118,212200,77.06,77.06,77.05,77.06
USXUSD,20100118,212300,77.06,77.06,77.05,77.06
USXUSD,20100118,212400,77.06,77.06,77.05,77.06
USXUSD,20100118,212500,77.05,77.05,77.05,77.05
USXUSD,20100118,212600,77.06,77.06,77.06,77.06
USXUSD,20100118,212700,77.06,77.06,77.06,77.06
USXUSD,20100118,212800,77.06,77.06,77.06,77.06
USXUSD,20100118,212900,77.06,77.06,77.06,77.06
USXUSD,20100118,213000,77.06,77.06,77.06,77.06
USXUSD,20100118,213100,77.06,77.06,77.06,77.06
USXUSD,20100118,213200,77.05,77.05,77.05,77.05
USXUSD,20100118,213300,77.06,77.06,77.06,77.06
USXUSD,20100118,213400,77.06,77.06,77.06,77.06
USXUSD,20100118,213500,77.06,77.06,77.05,77.06
USXUSD,20100118,213600,77.06,77.06,77.05,77.06
USXUSD,20100118,213700,77.06,77.06,77.06,77.06
USXUSD,20100118,213800,77.06,77.06,77.06,77.06
USXUSD,20100118,213900,77.06,77.06,77.05,77.05
USXUSD,20100118,214000,77.07,77.07,77.06,77.06
USXUSD,20100118,214100,77.06,77.06,77.06,77.06
USXUSD,20100118,214200,77.06,77.07,77.06,77.07
USXUSD,20100118,214300,77.07,77.07,77.07,77.07
USXUSD,20100118,214400,77.06,77.06,77.06,77.06
USXUSD,20100118,214500,77.06,77.06,77.06,77.06
USXUSD,20100118,214600,77.06,77.07,77.06,77.06
USXUSD,20100118,214700,77.06,77.07,77.06,77.07
USXUSD,20100118,214800,77.07,77.07,77.07,77.07
USXUSD,20100118,214900,77.07,77.07,77.07,77.07
USXUSD,20100118,215000,77.07,77.07,77.07,77.07
USXUSD,20100118,215100,77.07,77.07,77.07,77.07
USXUSD,20100118,215200,77.07,77.07,77.07,77.07
USXUSD,20100118,215300,77.07,77.07,77.06,77.06
USXUSD,20100118,215400,77.07,77.07,77.07,77.07
USXUSD,20100118,215500,77.07,77.07,77.07,77.07
USXUSD,20100118,215600,77.07,77.07,77.07,77.07
USXUSD,20100118,215700,77.07,77.07,77.07,77.07
USXUSD,20100118,215800,77.07,77.07,77.07,77.07
USXUSD,20100118,215900,77.07,77.07,77.07,77.07
USXUSD,20100118,220000,77.08,77.08,77.08,77.08
USXUSD,20100118,220100,77.08,77.09,77.08,77.08
USXUSD,20100118,220200,77.08,77.09,77.08,77.08
USXUSD,20100118,220300,77.08,77.09,77.08,77.08
USXUSD,20100118,220400,77.08,77.09,77.08,77.09
USXUSD,20100118,220500,77.08,77.08,77.08,77.08
USXUSD,20100118,220600,77.08,77.09,77.08,77.09
USXUSD,20100118,220700,77.09,77.09,77.09,77.09
USXUSD,20100118,220800,77.09,77.09,77.09,77.09
USXUSD,20100118,220900,77.09,77.09,77.09,77.09
USXUSD,20100118,221000,77.09,77.09,77.09,77.09
USXUSD,20100118,221100,77.09,77.09,77.09,77.09
USXUSD,20100118,221200,77.09,77.09,77.09,77.09
USXUSD,20100118,221300,77.09,77.09,77.09,77.09
USXUSD,20100118,221400,77.09,77.09,77.08,77.08
USXUSD,20100118,221500,77.08,77.08,77.07,77.07
USXUSD,20100118,221600,77.07,77.08,77.07,77.08
USXUSD,20100118,221700,77.08,77.08,77.08,77.08
USXUSD,20100118,221800,77.08,77.08,77.08,77.08
USXUSD,20100118,221900,77.08,77.08,77.06,77.07
USXUSD,20100118,222000,77.06,77.06,77.06,77.06
USXUSD,20100118,222100,77.06,77.06,77.06,77.06
USXUSD,20100118,222200,77.06,77.06,77.06,77.06
USXUSD,20100118,222300,77.06,77.06,77.06,77.06
USXUSD,20100118,222400,77.06,77.06,77.06,77.06
USXUSD,20100118,222500,77.06,77.06,77.06,77.06
USXUSD,20100118,222600,77.07,77.07,77.07,77.07
USXUSD,20100118,222700,77.07,77.07,77.07,77.07
USXUSD,20100118,222800,77.07,77.07,77.07,77.07
USXUSD,20100118,222900,77.07,77.07,77.07,77.07
USXUSD,20100118,223000,77.07,77.07,77.07,77.07
USXUSD,20100118,223100,77.07,77.09,77.07,77.09
USXUSD,20100118,223200,77.09,77.09,77.09,77.09
USXUSD,20100118,223300,77.09,77.09,77.09,77.09
USXUSD,20100118,223400,77.09,77.09,77.09,77.09
USXUSD,20100118,223500,77.08,77.09,77.08,77.08
USXUSD,20100118,223600,77.08,77.09,77.08,77.08
USXUSD,20100118,223700,77.09,77.09,77.08,77.09
USXUSD,20100118,223800,77.08,77.08,77.08,77.08
USXUSD,20100118,223900,77.08,77.08,77.08,77.08
USXUSD,20100118,224000,77.08,77.08,77.08,77.08
USXUSD,20100118,224100,77.08,77.08,77.08,77.08
USXUSD,20100118,224200,77.08,77.08,77.08,77.08
USXUSD,20100118,224300,77.08,77.09,77.08,77.08
USXUSD,20100118,224400,77.08,77.09,77.08,77.08
USXUSD,20100118,224500,77.08,77.08,77.08,77.08
USXUSD,20100118,224600,77.08,77.08,77.08,77.08
USXUSD,20100118,224700,77.08,77.08,77.08,77.08
USXUSD,20100118,224800,77.08,77.08,77.07,77.07
USXUSD,20100118,224900,77.07,77.07,77.07,77.07
USXUSD,20100118,225000,77.07,77.07,77.07,77.07
USXUSD,20100118,225100,77.07,77.07,77.07,77.07
USXUSD,20100118,225200,77.07,77.07,77.06,77.06
USXUSD,20100118,225300,77.06,77.06,77.06,77.06
USXUSD,20100118,225400,77.06,77.06,77.06,77.06
USXUSD,20100118,225500,77.05,77.05,77.05,77.05
USXUSD,20100118,225600,77.05,77.05,77.05,77.05
USXUSD,20100118,225700,77.06,77.06,77.05,77.05
USXUSD,20100118,225800,77.06,77.06,77.06,77.06
USXUSD,20100118,225900,77.06,77.06,77.06,77.06
USXUSD,20100118,230000,77.07,77.07,77.07,77.07
USXUSD,20100118,230100,77.07,77.07,77.06,77.07
USXUSD,20100118,230200,77.07,77.07,77.07,77.07
USXUSD,20100118,230300,77.07,77.07,77.07,77.07
USXUSD,20100118,230400,77.07,77.07,77.07,77.07
USXUSD,20100118,230500,77.07,77.07,77.07,77.07
USXUSD,20100118,230600,77.07,77.07,77.07,77.07
USXUSD,20100118,230700,77.08,77.08,77.07,77.07
USXUSD,20100118,230800,77.07,77.07,77.07,77.07
USXUSD,20100118,230900,77.07,77.07,77.07,77.07
USXUSD,20100118,231000,77.07,77.07,77.07,77.07
USXUSD,20100118,231100,77.07,77.07,77.07,77.07
USXUSD,20100118,231200,77.07,77.08,77.07,77.08
USXUSD,20100118,231300,77.08,77.08,77.08,77.08
USXUSD,20100118,231400,77.08,77.08,77.07,77.07
USXUSD,20100118,231500,77.07,77.07,77.07,77.07
USXUSD,20100118,231600,77.07,77.07,77.06,77.06
USXUSD,20100118,231700,77.06,77.06,77.06,77.06
USXUSD,20100118,231800,77.06,77.06,77.06,77.06
USXUSD,20100118,231900,77.06,77.06,77.05,77.05
USXUSD,20100118,232000,77.05,77.06,77.05,77.06
USXUSD,20100118,232100,77.06,77.06,77.05,77.06
USXUSD,20100118,232200,77.06,77.06,77.05,77.05
USXUSD,20100118,232300,77.05,77.05,77.05,77.05
USXUSD,20100118,232400,77.04,77.04,77.04,77.04
USXUSD,20100118,232500,77.04,77.05,77.04,77.04
USXUSD,20100118,232600,77.04,77.04,77.04,77.04
USXUSD,20100118,232700,77.04,77.04,77.04,77.04
USXUSD,20100118,232800,77.04,77.04,77.04,77.04
USXUSD,20100118,233000,77.04,77.04,77.04,77.04
USXUSD,20100118,233100,77.04,77.05,77.04,77.04
USXUSD,20100118,233200,77.05,77.05,77.04,77.04
USXUSD,20100118,233300,77.04,77.04,77.04,77.04
USXUSD,20100118,233400,77.04,77.04,77.03,77.03
USXUSD,20100118,233500,77.03,77.04,77.03,77.04
USXUSD,20100118,233600,77.04,77.05,77.04,77.04
USXUSD,20100118,233700,77.04,77.04,77.04,77.04
USXUSD,20100118,233800,77.04,77.05,77.04,77.04
USXUSD,20100118,233900,77.04,77.04,77.02,77.02
USXUSD,20100118,234000,77.01,77.03,77.01,77.03
USXUSD,20100118,234100,77.03,77.04,77.02,77.02
USXUSD,20100118,234200,77.02,77.03,77.02,77.03
USXUSD,20100118,234300,77.03,77.05,77.03,77.04
USXUSD,20100118,234400,77.04,77.04,77.04,77.04
USXUSD,20100118,234500,77.04,77.05,77.04,77.05
USXUSD,20100118,234600,77.05,77.05,77.05,77.05
USXUSD,20100118,234700,77.05,77.05,77.05,77.05
USXUSD,20100118,234800,77.05,77.05,77.04,77.04
USXUSD,20100118,234900,77.04,77.05,77.04,77.04
USXUSD,20100118,235000,77.04,77.04,77.04,77.04
USXUSD,20100118,235100,77.04,77.05,77.04,77.04
USXUSD,20100118,235200,77.04,77.05,77.04,77.05
USXUSD,20100118,235300,77.05,77.05,77.05,77.05
USXUSD,20100118,235400,77.05,77.05,77.05,77.05
USXUSD,20100118,235500,77.05,77.06,77.05,77.06
USXUSD,20100118,235600,77.06,77.06,77.05,77.06
USXUSD,20100118,235700,77.06,77.07,77.06,77.06
USXUSD,20100118,235800,77.06,77.07,77.06,77.06
USXUSD,20100118,235900,77.06,77.06,77.05,77.05
USXUSD,20100119,000000,77.05,77.05,77.04,77.04
