<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100119,000100,1.4385,1.4388,1.4385,1.4388
EURUSD,20100119,000200,1.4389,1.4390,1.4388,1.4390
EURUSD,20100119,000300,1.4389,1.4389,1.4388,1.4389
EURUSD,20100119,000400,1.4390,1.4391,1.4389,1.4391
EURUSD,20100119,000500,1.4392,1.4394,1.4391,1.4394
EURUSD,20100119,000600,1.4394,1.4394,1.4392,1.4392
EURUSD,20100119,000700,1.4391,1.4393,1.4391,1.4393
EURUSD,20100119,000800,1.4394,1.4394,1.4393,1.4394
EURUSD,20100119,000900,1.4395,1.4400,1.4395,1.4400
EURUSD,20100119,001000,1.4399,1.4406,1.4399,1.4406
EURUSD,20100119,001100,1.4405,1.4405,1.4401,1.4402
EURUSD,20100119,001200,1.4401,1.4401,1.4399,1.4399
EURUSD,20100119,001300,1.4398,1.4398,1.4396,1.4396
EURUSD,20100119,001400,1.4396,1.4396,1.4395,1.4395
EURUSD,20100119,001500,1.4396,1.4396,1.4394,1.4394
EURUSD,20100119,001600,1.4395,1.4395,1.4394,1.4395
EURUSD,20100119,001700,1.4395,1.4396,1.4395,1.4396
EURUSD,20100119,001800,1.4396,1.4396,1.4395,1.4395
EURUSD,20100119,001900,1.4395,1.4396,1.4395,1.4396
EURUSD,20100119,002000,1.4396,1.4399,1.4396,1.4399
EURUSD,20100119,002100,1.4399,1.4399,1.4398,1.4398
EURUSD,20100119,002200,1.4399,1.4399,1.4398,1.4399
EURUSD,20100119,002300,1.4398,1.4398,1.4396,1.4397
EURUSD,20100119,002400,1.4397,1.4398,1.4397,1.4398
EURUSD,20100119,002500,1.4398,1.4400,1.4398,1.4400
EURUSD,20100119,002600,1.4399,1.4400,1.4399,1.4400
EURUSD,20100119,002700,1.4400,1.4400,1.4400,1.4400
EURUSD,20100119,002800,1.4401,1.4403,1.4401,1.4403
EURUSD,20100119,002900,1.4403,1.4403,1.4403,1.4403
EURUSD,20100119,003000,1.4402,1.4402,1.4400,1.4400
EURUSD,20100119,003100,1.4400,1.4400,1.4400,1.4400
EURUSD,20100119,003200,1.4400,1.4401,1.4400,1.4401
EURUSD,20100119,003300,1.4401,1.4401,1.4399,1.4399
EURUSD,20100119,003400,1.4399,1.4399,1.4398,1.4399
EURUSD,20100119,003500,1.4399,1.4399,1.4398,1.4398
EURUSD,20100119,003600,1.4398,1.4399,1.4398,1.4399
EURUSD,20100119,003700,1.4398,1.4399,1.4398,1.4398
EURUSD,20100119,003800,1.4398,1.4399,1.4398,1.4398
EURUSD,20100119,003900,1.4398,1.4398,1.4398,1.4398
EURUSD,20100119,004000,1.4398,1.4398,1.4398,1.4398
EURUSD,20100119,004100,1.4398,1.4398,1.4398,1.4398
EURUSD,20100119,004200,1.4398,1.4398,1.4397,1.4397
EURUSD,20100119,004300,1.4397,1.4398,1.4397,1.4398
EURUSD,20100119,004400,1.4397,1.4397,1.4397,1.4397
EURUSD,20100119,004500,1.4397,1.4397,1.4396,1.4397
EURUSD,20100119,004600,1.4397,1.4398,1.4396,1.4398
EURUSD,20100119,004700,1.4398,1.4399,1.4398,1.4399
EURUSD,20100119,004800,1.4400,1.4401,1.4400,1.4400
EURUSD,20100119,004900,1.4400,1.4400,1.4399,1.4399
EURUSD,20100119,005000,1.4399,1.4399,1.4399,1.4399
EURUSD,20100119,005100,1.4399,1.4399,1.4398,1.4398
EURUSD,20100119,005200,1.4398,1.4400,1.4398,1.4400
EURUSD,20100119,005300,1.4400,1.4400,1.4400,1.4400
EURUSD,20100119,005400,1.4399,1.4400,1.4399,1.4400
EURUSD,20100119,005500,1.4400,1.4401,1.4400,1.4400
EURUSD,20100119,005600,1.4400,1.4400,1.4400,1.4400
EURUSD,20100119,005700,1.4401,1.4402,1.4400,1.4402
EURUSD,20100119,005800,1.4403,1.4403,1.4401,1.4402
EURUSD,20100119,005900,1.4403,1.4404,1.4403,1.4404
EURUSD,20100119,010000,1.4403,1.4403,1.4402,1.4403
EURUSD,20100119,010100,1.4402,1.4402,1.4397,1.4397
EURUSD,20100119,010200,1.4396,1.4397,1.4396,1.4397
EURUSD,20100119,010300,1.4397,1.4397,1.4396,1.4396
EURUSD,20100119,010400,1.4395,1.4396,1.4395,1.4395
EURUSD,20100119,010500,1.4394,1.4394,1.4392,1.4393
EURUSD,20100119,010600,1.4393,1.4396,1.4393,1.4395
EURUSD,20100119,010700,1.4396,1.4399,1.4395,1.4399
EURUSD,20100119,010800,1.4400,1.4402,1.4400,1.4402
EURUSD,20100119,010900,1.4403,1.4403,1.4402,1.4402
EURUSD,20100119,011000,1.4403,1.4408,1.4403,1.4408
EURUSD,20100119,011100,1.4408,1.4408,1.4407,1.4407
EURUSD,20100119,011200,1.4408,1.4411,1.4407,1.4410
EURUSD,20100119,011300,1.4411,1.4411,1.4408,1.4409
EURUSD,20100119,011400,1.4408,1.4408,1.4408,1.4408
EURUSD,20100119,011500,1.4408,1.4408,1.4408,1.4408
EURUSD,20100119,011600,1.4407,1.4407,1.4404,1.4404
EURUSD,20100119,011700,1.4404,1.4404,1.4403,1.4403
EURUSD,20100119,011800,1.4404,1.4405,1.4404,1.4404
EURUSD,20100119,011900,1.4403,1.4404,1.4403,1.4404
EURUSD,20100119,012000,1.4404,1.4404,1.4404,1.4404
EURUSD,20100119,012100,1.4403,1.4403,1.4402,1.4402
EURUSD,20100119,012200,1.4401,1.4402,1.4401,1.4401
EURUSD,20100119,012300,1.4400,1.4400,1.4400,1.4400
EURUSD,20100119,012400,1.4400,1.4400,1.4399,1.4399
EURUSD,20100119,012500,1.4398,1.4398,1.4397,1.4397
EURUSD,20100119,012600,1.4397,1.4398,1.4397,1.4398
EURUSD,20100119,012700,1.4399,1.4401,1.4399,1.4401
EURUSD,20100119,012800,1.4401,1.4401,1.4398,1.4399
EURUSD,20100119,012900,1.4398,1.4401,1.4398,1.4401
EURUSD,20100119,013000,1.4400,1.4400,1.4397,1.4397
EURUSD,20100119,013100,1.4397,1.4397,1.4396,1.4396
EURUSD,20100119,013200,1.4396,1.4396,1.4394,1.4394
EURUSD,20100119,013300,1.4393,1.4393,1.4392,1.4393
EURUSD,20100119,013400,1.4393,1.4394,1.4393,1.4393
EURUSD,20100119,013500,1.4392,1.4392,1.4389,1.4391
EURUSD,20100119,013600,1.4390,1.4391,1.4390,1.4390
EURUSD,20100119,013700,1.4390,1.4391,1.4390,1.4391
EURUSD,20100119,013800,1.4391,1.4393,1.4391,1.4393
EURUSD,20100119,013900,1.4394,1.4397,1.4394,1.4394
EURUSD,20100119,014000,1.4394,1.4394,1.4393,1.4393
EURUSD,20100119,014100,1.4393,1.4393,1.4392,1.4392
EURUSD,20100119,014200,1.4392,1.4392,1.4391,1.4392
EURUSD,20100119,014300,1.4393,1.4393,1.4391,1.4391
EURUSD,20100119,014400,1.4390,1.4390,1.4389,1.4389
EURUSD,20100119,014500,1.4389,1.4391,1.4389,1.4391
EURUSD,20100119,014600,1.4392,1.4394,1.4392,1.4394
EURUSD,20100119,014700,1.4393,1.4393,1.4393,1.4393
EURUSD,20100119,014800,1.4393,1.4393,1.4391,1.4392
EURUSD,20100119,014900,1.4392,1.4393,1.4392,1.4393
EURUSD,20100119,015000,1.4394,1.4395,1.4393,1.4394
EURUSD,20100119,015100,1.4395,1.4395,1.4394,1.4394
EURUSD,20100119,015200,1.4393,1.4394,1.4393,1.4393
EURUSD,20100119,015300,1.4393,1.4394,1.4393,1.4394
EURUSD,20100119,015400,1.4393,1.4395,1.4393,1.4395
EURUSD,20100119,015500,1.4395,1.4397,1.4395,1.4396
EURUSD,20100119,015600,1.4395,1.4399,1.4395,1.4399
EURUSD,20100119,015700,1.4400,1.4401,1.4400,1.4401
EURUSD,20100119,015800,1.4400,1.4400,1.4398,1.4400
EURUSD,20100119,015900,1.4400,1.4400,1.4400,1.4400
EURUSD,20100119,020000,1.4401,1.4401,1.4400,1.4400
EURUSD,20100119,020100,1.4399,1.4399,1.4394,1.4395
EURUSD,20100119,020200,1.4396,1.4396,1.4394,1.4394
EURUSD,20100119,020300,1.4395,1.4398,1.4395,1.4398
EURUSD,20100119,020400,1.4397,1.4397,1.4396,1.4396
EURUSD,20100119,020500,1.4396,1.4398,1.4396,1.4397
EURUSD,20100119,020600,1.4398,1.4398,1.4398,1.4398
EURUSD,20100119,020700,1.4398,1.4398,1.4396,1.4396
EURUSD,20100119,020800,1.4397,1.4399,1.4397,1.4399
EURUSD,20100119,020900,1.4400,1.4400,1.4399,1.4400
EURUSD,20100119,021000,1.4401,1.4403,1.4401,1.4403
EURUSD,20100119,021100,1.4403,1.4405,1.4403,1.4404
EURUSD,20100119,021200,1.4404,1.4404,1.4404,1.4404
EURUSD,20100119,021300,1.4404,1.4404,1.4403,1.4403
EURUSD,20100119,021400,1.4403,1.4403,1.4403,1.4403
EURUSD,20100119,021500,1.4403,1.4406,1.4402,1.4406
EURUSD,20100119,021600,1.4406,1.4406,1.4406,1.4406
EURUSD,20100119,021700,1.4406,1.4406,1.4406,1.4406
EURUSD,20100119,021800,1.4406,1.4406,1.4406,1.4406
EURUSD,20100119,021900,1.4406,1.4406,1.4404,1.4405
EURUSD,20100119,022000,1.4406,1.4406,1.4404,1.4404
EURUSD,20100119,022100,1.4405,1.4405,1.4404,1.4404
EURUSD,20100119,022200,1.4404,1.4404,1.4403,1.4403
EURUSD,20100119,022300,1.4404,1.4404,1.4403,1.4404
EURUSD,20100119,022400,1.4404,1.4404,1.4403,1.4404
EURUSD,20100119,022500,1.4405,1.4407,1.4405,1.4407
EURUSD,20100119,022600,1.4407,1.4407,1.4407,1.4407
EURUSD,20100119,022700,1.4408,1.4408,1.4408,1.4408
EURUSD,20100119,022800,1.4408,1.4408,1.4406,1.4406
EURUSD,20100119,022900,1.4406,1.4407,1.4406,1.4407
EURUSD,20100119,023000,1.4408,1.4408,1.4407,1.4407
EURUSD,20100119,023100,1.4406,1.4406,1.4404,1.4406
EURUSD,20100119,023200,1.4406,1.4406,1.4404,1.4404
EURUSD,20100119,023300,1.4403,1.4403,1.4402,1.4403
EURUSD,20100119,023400,1.4402,1.4403,1.4402,1.4402
EURUSD,20100119,023500,1.4403,1.4403,1.4402,1.4402
EURUSD,20100119,023600,1.4401,1.4402,1.4401,1.4401
EURUSD,20100119,023700,1.4401,1.4403,1.4401,1.4403
EURUSD,20100119,023800,1.4402,1.4402,1.4398,1.4398
EURUSD,20100119,023900,1.4399,1.4399,1.4399,1.4399
EURUSD,20100119,024000,1.4399,1.4399,1.4399,1.4399
EURUSD,20100119,024100,1.4399,1.4399,1.4396,1.4396
EURUSD,20100119,024200,1.4397,1.4397,1.4397,1.4397
EURUSD,20100119,024300,1.4397,1.4397,1.4395,1.4395
EURUSD,20100119,024400,1.4395,1.4395,1.4393,1.4393
EURUSD,20100119,024500,1.4394,1.4394,1.4392,1.4393
EURUSD,20100119,024600,1.4393,1.4393,1.4393,1.4393
EURUSD,20100119,024700,1.4393,1.4395,1.4393,1.4394
EURUSD,20100119,024800,1.4395,1.4395,1.4394,1.4394
EURUSD,20100119,024900,1.4394,1.4394,1.4394,1.4394
EURUSD,20100119,025000,1.4394,1.4395,1.4394,1.4395
EURUSD,20100119,025100,1.4395,1.4395,1.4395,1.4395
EURUSD,20100119,025200,1.4395,1.4397,1.4395,1.4397
EURUSD,20100119,025300,1.4398,1.4398,1.4398,1.4398
EURUSD,20100119,025400,1.4398,1.4400,1.4398,1.4400
EURUSD,20100119,025500,1.4399,1.4403,1.4399,1.4402
EURUSD,20100119,025600,1.4403,1.4403,1.4402,1.4402
EURUSD,20100119,025700,1.4402,1.4402,1.4401,1.4401
EURUSD,20100119,025800,1.4402,1.4403,1.4402,1.4403
EURUSD,20100119,025900,1.4404,1.4404,1.4404,1.4404
EURUSD,20100119,030000,1.4403,1.4403,1.4401,1.4402
EURUSD,20100119,030100,1.4401,1.4401,1.4401,1.4401
EURUSD,20100119,030200,1.4402,1.4402,1.4401,1.4402
EURUSD,20100119,030300,1.4402,1.4402,1.4402,1.4402
EURUSD,20100119,030400,1.4402,1.4402,1.4401,1.4401
EURUSD,20100119,030500,1.4401,1.4402,1.4401,1.4401
EURUSD,20100119,030600,1.4400,1.4400,1.4395,1.4395
EURUSD,20100119,030700,1.4394,1.4394,1.4394,1.4394
EURUSD,20100119,030800,1.4394,1.4395,1.4394,1.4394
EURUSD,20100119,030900,1.4393,1.4394,1.4393,1.4393
EURUSD,20100119,031000,1.4392,1.4394,1.4391,1.4393
EURUSD,20100119,031100,1.4392,1.4392,1.4391,1.4392
EURUSD,20100119,031200,1.4392,1.4392,1.4391,1.4392
EURUSD,20100119,031300,1.4392,1.4397,1.4392,1.4397
EURUSD,20100119,031400,1.4397,1.4398,1.4397,1.4397
EURUSD,20100119,031500,1.4397,1.4397,1.4397,1.4397
EURUSD,20100119,031600,1.4396,1.4396,1.4395,1.4395
EURUSD,20100119,031700,1.4396,1.4396,1.4395,1.4396
EURUSD,20100119,031800,1.4396,1.4396,1.4396,1.4396
EURUSD,20100119,031900,1.4397,1.4399,1.4397,1.4398
EURUSD,20100119,032000,1.4398,1.4398,1.4398,1.4398
EURUSD,20100119,032100,1.4397,1.4397,1.4397,1.4397
EURUSD,20100119,032200,1.4397,1.4397,1.4395,1.4395
EURUSD,20100119,032300,1.4394,1.4394,1.4394,1.4394
EURUSD,20100119,032400,1.4394,1.4395,1.4394,1.4394
EURUSD,20100119,032500,1.4395,1.4395,1.4393,1.4393
EURUSD,20100119,032600,1.4392,1.4392,1.4391,1.4391
EURUSD,20100119,032700,1.4391,1.4392,1.4391,1.4392
EURUSD,20100119,032800,1.4391,1.4391,1.4390,1.4391
EURUSD,20100119,032900,1.4391,1.4391,1.4391,1.4391
EURUSD,20100119,033000,1.4391,1.4391,1.4390,1.4391
EURUSD,20100119,033100,1.4391,1.4391,1.4390,1.4391
EURUSD,20100119,033200,1.4392,1.4394,1.4392,1.4394
EURUSD,20100119,033300,1.4395,1.4395,1.4394,1.4395
EURUSD,20100119,033400,1.4395,1.4395,1.4394,1.4394
EURUSD,20100119,033500,1.4394,1.4394,1.4394,1.4394
EURUSD,20100119,033600,1.4393,1.4393,1.4392,1.4392
EURUSD,20100119,033700,1.4392,1.4393,1.4392,1.4393
EURUSD,20100119,033800,1.4394,1.4394,1.4393,1.4393
EURUSD,20100119,033900,1.4393,1.4393,1.4393,1.4393
EURUSD,20100119,034000,1.4393,1.4394,1.4393,1.4394
EURUSD,20100119,034100,1.4395,1.4395,1.4394,1.4395
EURUSD,20100119,034200,1.4394,1.4395,1.4394,1.4395
EURUSD,20100119,034300,1.4394,1.4394,1.4394,1.4394
EURUSD,20100119,034400,1.4394,1.4394,1.4392,1.4392
EURUSD,20100119,034500,1.4392,1.4392,1.4392,1.4392
EURUSD,20100119,034600,1.4392,1.4393,1.4391,1.4393
EURUSD,20100119,034700,1.4392,1.4392,1.4392,1.4392
EURUSD,20100119,034800,1.4392,1.4392,1.4391,1.4392
EURUSD,20100119,034900,1.4392,1.4392,1.4391,1.4392
EURUSD,20100119,035000,1.4392,1.4392,1.4391,1.4391
EURUSD,20100119,035100,1.4392,1.4392,1.4390,1.4390
EURUSD,20100119,035200,1.4389,1.4391,1.4389,1.4391
EURUSD,20100119,035300,1.4392,1.4393,1.4392,1.4393
EURUSD,20100119,035400,1.4392,1.4392,1.4392,1.4392
EURUSD,20100119,035500,1.4392,1.4394,1.4392,1.4392
EURUSD,20100119,035600,1.4393,1.4393,1.4392,1.4393
EURUSD,20100119,035700,1.4392,1.4392,1.4392,1.4392
EURUSD,20100119,035800,1.4392,1.4392,1.4391,1.4392
EURUSD,20100119,035900,1.4392,1.4393,1.4392,1.4393
EURUSD,20100119,040000,1.4393,1.4393,1.4391,1.4391
EURUSD,20100119,040100,1.4390,1.4390,1.4387,1.4387
EURUSD,20100119,040200,1.4386,1.4387,1.4385,1.4385
EURUSD,20100119,040300,1.4386,1.4386,1.4385,1.4386
EURUSD,20100119,040400,1.4387,1.4387,1.4385,1.4385
EURUSD,20100119,040500,1.4384,1.4384,1.4383,1.4384
EURUSD,20100119,040600,1.4385,1.4386,1.4384,1.4386
EURUSD,20100119,040700,1.4386,1.4386,1.4385,1.4386
EURUSD,20100119,040800,1.4386,1.4386,1.4386,1.4386
EURUSD,20100119,040900,1.4386,1.4386,1.4384,1.4384
EURUSD,20100119,041000,1.4384,1.4385,1.4384,1.4385
EURUSD,20100119,041100,1.4385,1.4385,1.4384,1.4384
EURUSD,20100119,041200,1.4385,1.4385,1.4384,1.4385
EURUSD,20100119,041300,1.4385,1.4386,1.4385,1.4386
EURUSD,20100119,041400,1.4385,1.4386,1.4385,1.4386
EURUSD,20100119,041500,1.4386,1.4388,1.4386,1.4388
EURUSD,20100119,041600,1.4388,1.4388,1.4388,1.4388
EURUSD,20100119,041700,1.4388,1.4388,1.4387,1.4387
EURUSD,20100119,041800,1.4388,1.4388,1.4388,1.4388
EURUSD,20100119,041900,1.4388,1.4388,1.4387,1.4387
EURUSD,20100119,042000,1.4387,1.4387,1.4387,1.4387
EURUSD,20100119,042100,1.4388,1.4388,1.4387,1.4387
EURUSD,20100119,042200,1.4388,1.4389,1.4388,1.4389
EURUSD,20100119,042300,1.4389,1.4389,1.4388,1.4388
EURUSD,20100119,042400,1.4388,1.4388,1.4383,1.4386
EURUSD,20100119,042500,1.4387,1.4388,1.4387,1.4387
EURUSD,20100119,042600,1.4387,1.4388,1.4387,1.4387
EURUSD,20100119,042700,1.4387,1.4388,1.4387,1.4388
EURUSD,20100119,042800,1.4388,1.4389,1.4388,1.4388
EURUSD,20100119,042900,1.4387,1.4388,1.4385,1.4385
EURUSD,20100119,043000,1.4385,1.4385,1.4385,1.4385
EURUSD,20100119,043100,1.4385,1.4386,1.4385,1.4386
EURUSD,20100119,043200,1.4386,1.4386,1.4386,1.4386
EURUSD,20100119,043300,1.4386,1.4387,1.4385,1.4387
EURUSD,20100119,043400,1.4387,1.4388,1.4387,1.4388
EURUSD,20100119,043500,1.4388,1.4388,1.4388,1.4388
EURUSD,20100119,043600,1.4387,1.4387,1.4387,1.4387
EURUSD,20100119,043700,1.4387,1.4388,1.4387,1.4388
EURUSD,20100119,043800,1.4388,1.4389,1.4388,1.4388
EURUSD,20100119,043900,1.4388,1.4389,1.4388,1.4389
EURUSD,20100119,044000,1.4388,1.4389,1.4385,1.4386
EURUSD,20100119,044100,1.4387,1.4388,1.4387,1.4388
EURUSD,20100119,044200,1.4388,1.4392,1.4388,1.4390
EURUSD,20100119,044300,1.4389,1.4390,1.4388,1.4390
EURUSD,20100119,044400,1.4391,1.4391,1.4390,1.4390
EURUSD,20100119,044500,1.4390,1.4390,1.4387,1.4387
EURUSD,20100119,044600,1.4386,1.4389,1.4386,1.4388
EURUSD,20100119,044700,1.4388,1.4389,1.4388,1.4389
EURUSD,20100119,044800,1.4389,1.4389,1.4388,1.4389
EURUSD,20100119,044900,1.4390,1.4391,1.4390,1.4391
EURUSD,20100119,045000,1.4392,1.4393,1.4391,1.4392
EURUSD,20100119,045100,1.4393,1.4396,1.4393,1.4393
EURUSD,20100119,045200,1.4394,1.4394,1.4393,1.4394
EURUSD,20100119,045300,1.4393,1.4394,1.4393,1.4394
EURUSD,20100119,045400,1.4394,1.4394,1.4393,1.4393
EURUSD,20100119,045500,1.4393,1.4394,1.4393,1.4394
EURUSD,20100119,045600,1.4394,1.4394,1.4393,1.4393
EURUSD,20100119,045700,1.4393,1.4393,1.4393,1.4393
EURUSD,20100119,045800,1.4393,1.4393,1.4393,1.4393
EURUSD,20100119,045900,1.4393,1.4395,1.4393,1.4395
EURUSD,20100119,050000,1.4394,1.4395,1.4394,1.4394
EURUSD,20100119,050100,1.4395,1.4396,1.4394,1.4395
EURUSD,20100119,050200,1.4394,1.4396,1.4394,1.4396
EURUSD,20100119,050300,1.4395,1.4395,1.4395,1.4395
EURUSD,20100119,050400,1.4395,1.4395,1.4394,1.4394
EURUSD,20100119,050500,1.4395,1.4395,1.4395,1.4395
EURUSD,20100119,050600,1.4395,1.4395,1.4395,1.4395
EURUSD,20100119,050700,1.4395,1.4395,1.4394,1.4394
EURUSD,20100119,050800,1.4393,1.4394,1.4393,1.4394
EURUSD,20100119,050900,1.4394,1.4394,1.4394,1.4394
EURUSD,20100119,051000,1.4393,1.4394,1.4391,1.4391
EURUSD,20100119,051100,1.4390,1.4393,1.4390,1.4393
EURUSD,20100119,051200,1.4392,1.4392,1.4390,1.4391
EURUSD,20100119,051300,1.4390,1.4393,1.4390,1.4392
EURUSD,20100119,051400,1.4393,1.4393,1.4390,1.4392
EURUSD,20100119,051500,1.4392,1.4393,1.4392,1.4392
EURUSD,20100119,051600,1.4392,1.4392,1.4391,1.4392
EURUSD,20100119,051700,1.4392,1.4392,1.4390,1.4390
EURUSD,20100119,051800,1.4391,1.4392,1.4390,1.4392
EURUSD,20100119,051900,1.4391,1.4391,1.4389,1.4389
EURUSD,20100119,052000,1.4389,1.4389,1.4387,1.4388
EURUSD,20100119,052100,1.4389,1.4390,1.4389,1.4389
EURUSD,20100119,052200,1.4390,1.4391,1.4390,1.4391
EURUSD,20100119,052300,1.4391,1.4392,1.4391,1.4391
EURUSD,20100119,052400,1.4391,1.4393,1.4391,1.4393
EURUSD,20100119,052500,1.4392,1.4392,1.4392,1.4392
EURUSD,20100119,052600,1.4391,1.4391,1.4390,1.4390
EURUSD,20100119,052700,1.4390,1.4391,1.4388,1.4388
EURUSD,20100119,052800,1.4389,1.4389,1.4389,1.4389
EURUSD,20100119,052900,1.4389,1.4390,1.4387,1.4389
EURUSD,20100119,053000,1.4389,1.4389,1.4389,1.4389
EURUSD,20100119,053100,1.4390,1.4391,1.4390,1.4391
EURUSD,20100119,053200,1.4391,1.4393,1.4391,1.4392
EURUSD,20100119,053300,1.4393,1.4393,1.4392,1.4393
EURUSD,20100119,053400,1.4393,1.4393,1.4393,1.4393
EURUSD,20100119,053500,1.4393,1.4393,1.4393,1.4393
EURUSD,20100119,053600,1.4392,1.4394,1.4392,1.4394
EURUSD,20100119,053700,1.4394,1.4396,1.4394,1.4396
EURUSD,20100119,053800,1.4397,1.4397,1.4395,1.4396
EURUSD,20100119,053900,1.4395,1.4396,1.4395,1.4395
EURUSD,20100119,054000,1.4395,1.4395,1.4392,1.4393
EURUSD,20100119,054100,1.4394,1.4396,1.4394,1.4395
EURUSD,20100119,054200,1.4395,1.4395,1.4395,1.4395
EURUSD,20100119,054300,1.4395,1.4395,1.4395,1.4395
EURUSD,20100119,054400,1.4395,1.4395,1.4395,1.4395
EURUSD,20100119,054500,1.4395,1.4395,1.4395,1.4395
EURUSD,20100119,054600,1.4396,1.4396,1.4396,1.4396
EURUSD,20100119,054700,1.4395,1.4395,1.4393,1.4394
EURUSD,20100119,054800,1.4395,1.4395,1.4391,1.4391
EURUSD,20100119,054900,1.4392,1.4393,1.4392,1.4393
EURUSD,20100119,055000,1.4393,1.4395,1.4393,1.4395
EURUSD,20100119,055100,1.4394,1.4394,1.4393,1.4394
EURUSD,20100119,055200,1.4393,1.4395,1.4393,1.4395
EURUSD,20100119,055300,1.4395,1.4395,1.4395,1.4395
EURUSD,20100119,055400,1.4395,1.4395,1.4394,1.4394
EURUSD,20100119,055500,1.4393,1.4394,1.4393,1.4394
EURUSD,20100119,055600,1.4395,1.4395,1.4394,1.4394
EURUSD,20100119,055700,1.4394,1.4394,1.4394,1.4394
EURUSD,20100119,055800,1.4394,1.4395,1.4394,1.4394
EURUSD,20100119,055900,1.4394,1.4395,1.4394,1.4394
EURUSD,20100119,060000,1.4394,1.4394,1.4392,1.4392
EURUSD,20100119,060100,1.4391,1.4392,1.4390,1.4392
EURUSD,20100119,060200,1.4393,1.4393,1.4393,1.4393
EURUSD,20100119,060300,1.4393,1.4393,1.4393,1.4393
EURUSD,20100119,060400,1.4393,1.4393,1.4392,1.4393
EURUSD,20100119,060500,1.4393,1.4393,1.4392,1.4392
EURUSD,20100119,060600,1.4393,1.4394,1.4393,1.4394
EURUSD,20100119,060700,1.4393,1.4394,1.4393,1.4394
EURUSD,20100119,060800,1.4393,1.4394,1.4392,1.4393
EURUSD,20100119,060900,1.4393,1.4393,1.4391,1.4391
EURUSD,20100119,061000,1.4391,1.4391,1.4389,1.4389
EURUSD,20100119,061100,1.4388,1.4390,1.4388,1.4390
EURUSD,20100119,061200,1.4390,1.4390,1.4389,1.4389
EURUSD,20100119,061300,1.4390,1.4390,1.4389,1.4390
EURUSD,20100119,061400,1.4389,1.4389,1.4389,1.4389
EURUSD,20100119,061500,1.4389,1.4389,1.4389,1.4389
EURUSD,20100119,061600,1.4389,1.4389,1.4389,1.4389
EURUSD,20100119,061700,1.4389,1.4390,1.4389,1.4390
EURUSD,20100119,061800,1.4390,1.4390,1.4390,1.4390
EURUSD,20100119,061900,1.4390,1.4390,1.4390,1.4390
EURUSD,20100119,062000,1.4390,1.4390,1.4388,1.4388
EURUSD,20100119,062100,1.4387,1.4387,1.4386,1.4386
EURUSD,20100119,062200,1.4385,1.4385,1.4383,1.4384
EURUSD,20100119,062300,1.4384,1.4385,1.4384,1.4385
EURUSD,20100119,062400,1.4385,1.4385,1.4384,1.4384
EURUSD,20100119,062500,1.4383,1.4385,1.4383,1.4384
EURUSD,20100119,062600,1.4384,1.4385,1.4384,1.4385
EURUSD,20100119,062700,1.4386,1.4386,1.4384,1.4384
EURUSD,20100119,062800,1.4385,1.4386,1.4385,1.4386
EURUSD,20100119,062900,1.4386,1.4386,1.4385,1.4385
EURUSD,20100119,063000,1.4386,1.4389,1.4386,1.4389
EURUSD,20100119,063100,1.4389,1.4390,1.4389,1.4389
EURUSD,20100119,063200,1.4389,1.4389,1.4389,1.4389
EURUSD,20100119,063300,1.4389,1.4390,1.4389,1.4389
EURUSD,20100119,063400,1.4389,1.4390,1.4389,1.4389
EURUSD,20100119,063500,1.4389,1.4389,1.4388,1.4388
EURUSD,20100119,063600,1.4388,1.4388,1.4387,1.4387
EURUSD,20100119,063700,1.4387,1.4387,1.4387,1.4387
EURUSD,20100119,063800,1.4388,1.4390,1.4388,1.4389
EURUSD,20100119,063900,1.4388,1.4391,1.4388,1.4390
EURUSD,20100119,064000,1.4390,1.4391,1.4390,1.4390
EURUSD,20100119,064100,1.4391,1.4391,1.4389,1.4389
EURUSD,20100119,064200,1.4388,1.4389,1.4388,1.4389
EURUSD,20100119,064300,1.4390,1.4391,1.4390,1.4390
EURUSD,20100119,064400,1.4391,1.4391,1.4390,1.4391
EURUSD,20100119,064500,1.4391,1.4391,1.4391,1.4391
EURUSD,20100119,064600,1.4391,1.4391,1.4390,1.4390
EURUSD,20100119,064700,1.4390,1.4390,1.4389,1.4389
EURUSD,20100119,064800,1.4390,1.4390,1.4389,1.4389
EURUSD,20100119,064900,1.4388,1.4389,1.4387,1.4387
EURUSD,20100119,065000,1.4387,1.4387,1.4386,1.4386
EURUSD,20100119,065100,1.4386,1.4386,1.4386,1.4386
EURUSD,20100119,065200,1.4387,1.4389,1.4387,1.4389
EURUSD,20100119,065300,1.4389,1.4390,1.4389,1.4389
EURUSD,20100119,065400,1.4390,1.4390,1.4389,1.4389
EURUSD,20100119,065500,1.4389,1.4391,1.4389,1.4391
EURUSD,20100119,065600,1.4390,1.4390,1.4386,1.4386
EURUSD,20100119,065700,1.4385,1.4385,1.4384,1.4384
EURUSD,20100119,065800,1.4385,1.4386,1.4385,1.4385
EURUSD,20100119,065900,1.4386,1.4389,1.4386,1.4389
EURUSD,20100119,070000,1.4388,1.4388,1.4388,1.4388
EURUSD,20100119,070100,1.4389,1.4391,1.4389,1.4391
EURUSD,20100119,070200,1.4392,1.4392,1.4391,1.4392
EURUSD,20100119,070300,1.4393,1.4393,1.4392,1.4392
EURUSD,20100119,070400,1.4392,1.4392,1.4391,1.4391
EURUSD,20100119,070500,1.4391,1.4393,1.4391,1.4393
EURUSD,20100119,070600,1.4392,1.4393,1.4392,1.4393
EURUSD,20100119,070700,1.4392,1.4393,1.4392,1.4392
EURUSD,20100119,070800,1.4393,1.4393,1.4392,1.4392
EURUSD,20100119,070900,1.4392,1.4393,1.4392,1.4393
EURUSD,20100119,071000,1.4393,1.4393,1.4392,1.4392
EURUSD,20100119,071100,1.4392,1.4393,1.4392,1.4393
EURUSD,20100119,071200,1.4393,1.4394,1.4393,1.4393
EURUSD,20100119,071300,1.4393,1.4393,1.4392,1.4392
EURUSD,20100119,071400,1.4393,1.4394,1.4393,1.4394
EURUSD,20100119,071500,1.4394,1.4396,1.4394,1.4396
EURUSD,20100119,071600,1.4396,1.4397,1.4396,1.4396
EURUSD,20100119,071700,1.4396,1.4397,1.4396,1.4396
EURUSD,20100119,071800,1.4396,1.4397,1.4396,1.4397
EURUSD,20100119,071900,1.4396,1.4397,1.4395,1.4396
EURUSD,20100119,072000,1.4395,1.4396,1.4395,1.4395
EURUSD,20100119,072100,1.4394,1.4395,1.4394,1.4395
EURUSD,20100119,072200,1.4395,1.4396,1.4395,1.4396
EURUSD,20100119,072300,1.4396,1.4397,1.4393,1.4393
EURUSD,20100119,072400,1.4394,1.4395,1.4394,1.4394
EURUSD,20100119,072500,1.4394,1.4395,1.4394,1.4395
EURUSD,20100119,072600,1.4396,1.4396,1.4394,1.4394
EURUSD,20100119,072700,1.4395,1.4395,1.4395,1.4395
EURUSD,20100119,072800,1.4395,1.4395,1.4395,1.4395
EURUSD,20100119,072900,1.4395,1.4395,1.4394,1.4394
EURUSD,20100119,073000,1.4394,1.4395,1.4394,1.4395
EURUSD,20100119,073100,1.4395,1.4396,1.4395,1.4396
EURUSD,20100119,073200,1.4397,1.4397,1.4394,1.4394
EURUSD,20100119,073300,1.4395,1.4395,1.4393,1.4394
EURUSD,20100119,073400,1.4394,1.4394,1.4394,1.4394
EURUSD,20100119,073500,1.4395,1.4395,1.4394,1.4394
EURUSD,20100119,073600,1.4394,1.4395,1.4394,1.4394
EURUSD,20100119,073700,1.4394,1.4395,1.4394,1.4395
EURUSD,20100119,073800,1.4396,1.4396,1.4395,1.4395
EURUSD,20100119,073900,1.4395,1.4395,1.4395,1.4395
EURUSD,20100119,074000,1.4396,1.4396,1.4395,1.4395
EURUSD,20100119,074100,1.4395,1.4395,1.4395,1.4395
EURUSD,20100119,074200,1.4396,1.4396,1.4395,1.4396
EURUSD,20100119,074300,1.4395,1.4397,1.4395,1.4397
EURUSD,20100119,074400,1.4398,1.4398,1.4398,1.4398
EURUSD,20100119,074500,1.4398,1.4398,1.4397,1.4397
EURUSD,20100119,074600,1.4397,1.4397,1.4397,1.4397
EURUSD,20100119,074700,1.4397,1.4399,1.4397,1.4399
EURUSD,20100119,074800,1.4400,1.4404,1.4400,1.4403
EURUSD,20100119,074900,1.4404,1.4405,1.4404,1.4405
EURUSD,20100119,075000,1.4405,1.4405,1.4404,1.4404
EURUSD,20100119,075100,1.4403,1.4403,1.4402,1.4403
EURUSD,20100119,075200,1.4403,1.4403,1.4400,1.4400
EURUSD,20100119,075300,1.4401,1.4401,1.4397,1.4397
EURUSD,20100119,075400,1.4396,1.4397,1.4395,1.4397
EURUSD,20100119,075500,1.4397,1.4398,1.4397,1.4398
EURUSD,20100119,075600,1.4399,1.4399,1.4398,1.4399
EURUSD,20100119,075700,1.4398,1.4398,1.4393,1.4393
EURUSD,20100119,075800,1.4392,1.4393,1.4392,1.4393
EURUSD,20100119,075900,1.4393,1.4394,1.4392,1.4392
EURUSD,20100119,080000,1.4391,1.4392,1.4391,1.4391
EURUSD,20100119,080100,1.4391,1.4391,1.4390,1.4391
EURUSD,20100119,080200,1.4390,1.4391,1.4390,1.4391
EURUSD,20100119,080300,1.4390,1.4393,1.4390,1.4393
EURUSD,20100119,080400,1.4394,1.4397,1.4394,1.4396
EURUSD,20100119,080500,1.4396,1.4397,1.4395,1.4396
EURUSD,20100119,080600,1.4396,1.4396,1.4393,1.4393
EURUSD,20100119,080700,1.4394,1.4394,1.4391,1.4392
EURUSD,20100119,080800,1.4393,1.4399,1.4393,1.4398
EURUSD,20100119,080900,1.4397,1.4397,1.4396,1.4396
EURUSD,20100119,081000,1.4396,1.4396,1.4395,1.4396
EURUSD,20100119,081100,1.4396,1.4398,1.4396,1.4396
EURUSD,20100119,081200,1.4397,1.4398,1.4396,1.4397
EURUSD,20100119,081300,1.4396,1.4398,1.4396,1.4398
EURUSD,20100119,081400,1.4398,1.4401,1.4398,1.4400
EURUSD,20100119,081500,1.4401,1.4402,1.4401,1.4402
EURUSD,20100119,081600,1.4402,1.4403,1.4402,1.4403
EURUSD,20100119,081700,1.4402,1.4402,1.4401,1.4401
EURUSD,20100119,081800,1.4400,1.4400,1.4398,1.4398
EURUSD,20100119,081900,1.4399,1.4404,1.4399,1.4404
EURUSD,20100119,082000,1.4405,1.4409,1.4405,1.4409
EURUSD,20100119,082100,1.4408,1.4408,1.4406,1.4406
EURUSD,20100119,082200,1.4405,1.4407,1.4405,1.4407
EURUSD,20100119,082300,1.4406,1.4408,1.4406,1.4408
EURUSD,20100119,082400,1.4408,1.4408,1.4406,1.4406
EURUSD,20100119,082500,1.4405,1.4409,1.4405,1.4409
EURUSD,20100119,082600,1.4408,1.4408,1.4405,1.4405
EURUSD,20100119,082700,1.4405,1.4406,1.4405,1.4406
EURUSD,20100119,082800,1.4406,1.4406,1.4405,1.4405
EURUSD,20100119,082900,1.4406,1.4406,1.4404,1.4404
EURUSD,20100119,083000,1.4404,1.4404,1.4402,1.4402
EURUSD,20100119,083100,1.4402,1.4402,1.4401,1.4402
EURUSD,20100119,083200,1.4401,1.4401,1.4399,1.4401
EURUSD,20100119,083300,1.4401,1.4401,1.4399,1.4399
EURUSD,20100119,083400,1.4400,1.4401,1.4400,1.4401
EURUSD,20100119,083500,1.4401,1.4403,1.4401,1.4403
EURUSD,20100119,083600,1.4404,1.4406,1.4404,1.4405
EURUSD,20100119,083700,1.4406,1.4409,1.4406,1.4407
EURUSD,20100119,083800,1.4406,1.4406,1.4405,1.4405
EURUSD,20100119,083900,1.4405,1.4406,1.4405,1.4405
EURUSD,20100119,084000,1.4405,1.4405,1.4405,1.4405
EURUSD,20100119,084100,1.4404,1.4406,1.4404,1.4406
EURUSD,20100119,084200,1.4405,1.4406,1.4405,1.4406
EURUSD,20100119,084300,1.4405,1.4406,1.4405,1.4406
EURUSD,20100119,084400,1.4405,1.4406,1.4405,1.4406
EURUSD,20100119,084500,1.4406,1.4406,1.4405,1.4405
EURUSD,20100119,084600,1.4405,1.4405,1.4403,1.4404
EURUSD,20100119,084700,1.4405,1.4407,1.4405,1.4406
EURUSD,20100119,084800,1.4406,1.4406,1.4405,1.4405
EURUSD,20100119,084900,1.4405,1.4405,1.4403,1.4403
EURUSD,20100119,085000,1.4404,1.4404,1.4402,1.4402
EURUSD,20100119,085100,1.4402,1.4404,1.4402,1.4404
EURUSD,20100119,085200,1.4403,1.4403,1.4402,1.4403
EURUSD,20100119,085300,1.4404,1.4405,1.4404,1.4404
EURUSD,20100119,085400,1.4405,1.4405,1.4403,1.4403
EURUSD,20100119,085500,1.4403,1.4403,1.4402,1.4402
EURUSD,20100119,085600,1.4403,1.4407,1.4403,1.4407
EURUSD,20100119,085700,1.4406,1.4406,1.4405,1.4405
EURUSD,20100119,085800,1.4406,1.4406,1.4402,1.4402
EURUSD,20100119,085900,1.4402,1.4402,1.4401,1.4402
EURUSD,20100119,090000,1.4403,1.4404,1.4402,1.4402
EURUSD,20100119,090100,1.4403,1.4403,1.4401,1.4401
EURUSD,20100119,090200,1.4400,1.4401,1.4397,1.4399
EURUSD,20100119,090300,1.4398,1.4398,1.4395,1.4396
EURUSD,20100119,090400,1.4396,1.4396,1.4394,1.4396
EURUSD,20100119,090500,1.4397,1.4398,1.4397,1.4398
EURUSD,20100119,090600,1.4397,1.4398,1.4396,1.4397
EURUSD,20100119,090700,1.4396,1.4397,1.4395,1.4395
EURUSD,20100119,090800,1.4395,1.4395,1.4391,1.4391
EURUSD,20100119,090900,1.4390,1.4392,1.4390,1.4392
EURUSD,20100119,091000,1.4391,1.4392,1.4389,1.4390
EURUSD,20100119,091100,1.4389,1.4391,1.4389,1.4391
EURUSD,20100119,091200,1.4391,1.4392,1.4390,1.4392
EURUSD,20100119,091300,1.4392,1.4392,1.4390,1.4391
EURUSD,20100119,091400,1.4390,1.4394,1.4390,1.4394
EURUSD,20100119,091500,1.4394,1.4394,1.4392,1.4392
EURUSD,20100119,091600,1.4391,1.4391,1.4391,1.4391
EURUSD,20100119,091700,1.4391,1.4392,1.4391,1.4391
EURUSD,20100119,091800,1.4391,1.4391,1.4389,1.4389
EURUSD,20100119,091900,1.4388,1.4389,1.4388,1.4388
EURUSD,20100119,092000,1.4389,1.4392,1.4389,1.4391
EURUSD,20100119,092100,1.4391,1.4392,1.4390,1.4392
EURUSD,20100119,092200,1.4392,1.4396,1.4392,1.4396
EURUSD,20100119,092300,1.4395,1.4396,1.4395,1.4395
EURUSD,20100119,092400,1.4395,1.4396,1.4395,1.4395
EURUSD,20100119,092500,1.4394,1.4394,1.4393,1.4394
EURUSD,20100119,092600,1.4395,1.4396,1.4395,1.4396
EURUSD,20100119,092700,1.4396,1.4398,1.4396,1.4398
EURUSD,20100119,092800,1.4399,1.4399,1.4398,1.4398
EURUSD,20100119,092900,1.4397,1.4397,1.4395,1.4395
EURUSD,20100119,093000,1.4396,1.4396,1.4395,1.4396
EURUSD,20100119,093100,1.4398,1.4398,1.4397,1.4398
EURUSD,20100119,093200,1.4399,1.4399,1.4399,1.4399
EURUSD,20100119,093300,1.4398,1.4398,1.4397,1.4398
EURUSD,20100119,093400,1.4398,1.4401,1.4398,1.4401
EURUSD,20100119,093500,1.4400,1.4401,1.4399,1.4400
EURUSD,20100119,093600,1.4399,1.4400,1.4399,1.4400
EURUSD,20100119,093700,1.4400,1.4401,1.4400,1.4400
EURUSD,20100119,093800,1.4399,1.4399,1.4397,1.4398
EURUSD,20100119,093900,1.4398,1.4398,1.4396,1.4396
EURUSD,20100119,094000,1.4397,1.4397,1.4395,1.4396
EURUSD,20100119,094100,1.4397,1.4398,1.4396,1.4397
EURUSD,20100119,094200,1.4396,1.4397,1.4396,1.4396
EURUSD,20100119,094300,1.4396,1.4398,1.4396,1.4398
EURUSD,20100119,094400,1.4398,1.4398,1.4397,1.4397
EURUSD,20100119,094500,1.4398,1.4398,1.4396,1.4396
EURUSD,20100119,094600,1.4395,1.4396,1.4395,1.4395
EURUSD,20100119,094700,1.4394,1.4395,1.4394,1.4394
EURUSD,20100119,094800,1.4394,1.4396,1.4394,1.4396
EURUSD,20100119,094900,1.4396,1.4396,1.4394,1.4394
EURUSD,20100119,095000,1.4394,1.4395,1.4394,1.4395
EURUSD,20100119,095100,1.4396,1.4397,1.4396,1.4396
EURUSD,20100119,095200,1.4396,1.4397,1.4396,1.4397
EURUSD,20100119,095300,1.4397,1.4398,1.4397,1.4398
EURUSD,20100119,095400,1.4398,1.4399,1.4398,1.4398
EURUSD,20100119,095500,1.4397,1.4398,1.4396,1.4396
EURUSD,20100119,095600,1.4396,1.4396,1.4395,1.4395
EURUSD,20100119,095700,1.4394,1.4397,1.4392,1.4397
EURUSD,20100119,095800,1.4397,1.4397,1.4394,1.4396
EURUSD,20100119,095900,1.4395,1.4395,1.4392,1.4392
EURUSD,20100119,100000,1.4391,1.4394,1.4391,1.4394
EURUSD,20100119,100100,1.4393,1.4394,1.4392,1.4393
EURUSD,20100119,100200,1.4394,1.4394,1.4389,1.4389
EURUSD,20100119,100300,1.4388,1.4390,1.4388,1.4388
EURUSD,20100119,100400,1.4388,1.4390,1.4388,1.4390
EURUSD,20100119,100500,1.4391,1.4391,1.4388,1.4388
EURUSD,20100119,100600,1.4389,1.4390,1.4388,1.4389
EURUSD,20100119,100700,1.4390,1.4391,1.4390,1.4391
EURUSD,20100119,100800,1.4391,1.4394,1.4391,1.4393
EURUSD,20100119,100900,1.4392,1.4392,1.4392,1.4392
EURUSD,20100119,101000,1.4392,1.4393,1.4390,1.4390
EURUSD,20100119,101100,1.4391,1.4391,1.4387,1.4389
EURUSD,20100119,101200,1.4389,1.4392,1.4389,1.4392
EURUSD,20100119,101300,1.4392,1.4392,1.4391,1.4392
EURUSD,20100119,101400,1.4392,1.4393,1.4392,1.4393
EURUSD,20100119,101500,1.4393,1.4393,1.4393,1.4393
EURUSD,20100119,101600,1.4392,1.4393,1.4389,1.4389
EURUSD,20100119,101700,1.4388,1.4392,1.4388,1.4392
EURUSD,20100119,101800,1.4391,1.4391,1.4390,1.4390
EURUSD,20100119,101900,1.4391,1.4391,1.4387,1.4388
EURUSD,20100119,102000,1.4388,1.4388,1.4385,1.4387
EURUSD,20100119,102100,1.4387,1.4387,1.4387,1.4387
EURUSD,20100119,102200,1.4386,1.4387,1.4386,1.4387
EURUSD,20100119,102300,1.4387,1.4387,1.4386,1.4386
EURUSD,20100119,102400,1.4387,1.4387,1.4386,1.4386
EURUSD,20100119,102500,1.4386,1.4386,1.4385,1.4385
EURUSD,20100119,102600,1.4386,1.4388,1.4386,1.4388
EURUSD,20100119,102700,1.4388,1.4388,1.4388,1.4388
EURUSD,20100119,102800,1.4387,1.4388,1.4387,1.4388
EURUSD,20100119,102900,1.4388,1.4389,1.4388,1.4389
EURUSD,20100119,103000,1.4389,1.4389,1.4387,1.4388
EURUSD,20100119,103100,1.4387,1.4391,1.4387,1.4389
EURUSD,20100119,103200,1.4387,1.4387,1.4377,1.4378
EURUSD,20100119,103300,1.4379,1.4381,1.4379,1.4380
EURUSD,20100119,103400,1.4379,1.4379,1.4377,1.4379
EURUSD,20100119,103500,1.4378,1.4379,1.4377,1.4378
EURUSD,20100119,103600,1.4378,1.4379,1.4378,1.4379
EURUSD,20100119,103700,1.4380,1.4382,1.4380,1.4381
EURUSD,20100119,103800,1.4380,1.4380,1.4373,1.4373
EURUSD,20100119,103900,1.4372,1.4373,1.4370,1.4373
EURUSD,20100119,104000,1.4372,1.4372,1.4371,1.4372
EURUSD,20100119,104100,1.4373,1.4373,1.4370,1.4370
EURUSD,20100119,104200,1.4370,1.4370,1.4369,1.4369
EURUSD,20100119,104300,1.4368,1.4371,1.4366,1.4370
EURUSD,20100119,104400,1.4369,1.4369,1.4368,1.4368
EURUSD,20100119,104500,1.4368,1.4370,1.4368,1.4370
EURUSD,20100119,104600,1.4371,1.4371,1.4364,1.4364
EURUSD,20100119,104700,1.4363,1.4364,1.4361,1.4364
EURUSD,20100119,104800,1.4364,1.4365,1.4363,1.4364
EURUSD,20100119,104900,1.4365,1.4366,1.4364,1.4366
EURUSD,20100119,105000,1.4366,1.4366,1.4360,1.4360
EURUSD,20100119,105100,1.4359,1.4361,1.4359,1.4359
EURUSD,20100119,105200,1.4358,1.4360,1.4357,1.4359
EURUSD,20100119,105300,1.4360,1.4362,1.4360,1.4362
EURUSD,20100119,105400,1.4363,1.4364,1.4362,1.4364
EURUSD,20100119,105500,1.4363,1.4364,1.4362,1.4364
EURUSD,20100119,105600,1.4365,1.4365,1.4362,1.4363
EURUSD,20100119,105700,1.4362,1.4362,1.4359,1.4360
EURUSD,20100119,105800,1.4360,1.4362,1.4360,1.4362
EURUSD,20100119,105900,1.4361,1.4361,1.4354,1.4354
EURUSD,20100119,110000,1.4353,1.4356,1.4353,1.4353
EURUSD,20100119,110100,1.4352,1.4352,1.4339,1.4339
EURUSD,20100119,110200,1.4338,1.4340,1.4335,1.4340
EURUSD,20100119,110300,1.4341,1.4343,1.4341,1.4343
EURUSD,20100119,110400,1.4342,1.4343,1.4340,1.4340
EURUSD,20100119,110500,1.4341,1.4344,1.4341,1.4344
EURUSD,20100119,110600,1.4343,1.4345,1.4342,1.4343
EURUSD,20100119,110700,1.4342,1.4342,1.4326,1.4327
EURUSD,20100119,110800,1.4326,1.4328,1.4318,1.4324
EURUSD,20100119,110900,1.4323,1.4327,1.4323,1.4326
EURUSD,20100119,111000,1.4325,1.4328,1.4325,1.4326
EURUSD,20100119,111100,1.4327,1.4328,1.4326,1.4326
EURUSD,20100119,111200,1.4325,1.4325,1.4320,1.4322
EURUSD,20100119,111300,1.4321,1.4323,1.4321,1.4322
EURUSD,20100119,111400,1.4321,1.4328,1.4321,1.4328
EURUSD,20100119,111500,1.4329,1.4331,1.4329,1.4329
EURUSD,20100119,111600,1.4328,1.4330,1.4327,1.4330
EURUSD,20100119,111700,1.4330,1.4331,1.4329,1.4330
EURUSD,20100119,111800,1.4331,1.4331,1.4325,1.4325
EURUSD,20100119,111900,1.4326,1.4330,1.4325,1.4330
EURUSD,20100119,112000,1.4331,1.4331,1.4329,1.4330
EURUSD,20100119,112100,1.4330,1.4330,1.4329,1.4330
EURUSD,20100119,112200,1.4331,1.4333,1.4331,1.4332
EURUSD,20100119,112300,1.4331,1.4332,1.4331,1.4332
EURUSD,20100119,112400,1.4331,1.4333,1.4331,1.4333
EURUSD,20100119,112500,1.4334,1.4336,1.4333,1.4336
EURUSD,20100119,112600,1.4337,1.4337,1.4335,1.4335
EURUSD,20100119,112700,1.4336,1.4336,1.4331,1.4331
EURUSD,20100119,112800,1.4332,1.4336,1.4332,1.4336
EURUSD,20100119,112900,1.4337,1.4337,1.4336,1.4337
EURUSD,20100119,113000,1.4336,1.4336,1.4333,1.4334
EURUSD,20100119,113100,1.4333,1.4334,1.4331,1.4332
EURUSD,20100119,113200,1.4332,1.4332,1.4331,1.4331
EURUSD,20100119,113300,1.4332,1.4334,1.4332,1.4333
EURUSD,20100119,113400,1.4333,1.4339,1.4333,1.4339
EURUSD,20100119,113500,1.4338,1.4340,1.4337,1.4337
EURUSD,20100119,113600,1.4336,1.4338,1.4336,1.4337
EURUSD,20100119,113700,1.4336,1.4336,1.4335,1.4336
EURUSD,20100119,113800,1.4335,1.4335,1.4334,1.4334
EURUSD,20100119,113900,1.4335,1.4336,1.4334,1.4336
EURUSD,20100119,114000,1.4337,1.4338,1.4337,1.4337
EURUSD,20100119,114100,1.4336,1.4337,1.4336,1.4337
EURUSD,20100119,114200,1.4338,1.4338,1.4336,1.4337
EURUSD,20100119,114300,1.4338,1.4338,1.4334,1.4334
EURUSD,20100119,114400,1.4335,1.4335,1.4334,1.4334
EURUSD,20100119,114500,1.4335,1.4335,1.4334,1.4334
EURUSD,20100119,114600,1.4333,1.4334,1.4333,1.4334
EURUSD,20100119,114700,1.4335,1.4335,1.4333,1.4334
EURUSD,20100119,114800,1.4333,1.4333,1.4331,1.4333
EURUSD,20100119,114900,1.4332,1.4333,1.4332,1.4332
EURUSD,20100119,115000,1.4331,1.4331,1.4331,1.4331
EURUSD,20100119,115100,1.4330,1.4331,1.4330,1.4331
EURUSD,20100119,115200,1.4331,1.4333,1.4331,1.4333
EURUSD,20100119,115300,1.4333,1.4333,1.4331,1.4332
EURUSD,20100119,115400,1.4331,1.4331,1.4324,1.4326
EURUSD,20100119,115500,1.4327,1.4327,1.4314,1.4314
EURUSD,20100119,115600,1.4315,1.4315,1.4311,1.4315
EURUSD,20100119,115700,1.4314,1.4318,1.4314,1.4317
EURUSD,20100119,115800,1.4316,1.4316,1.4313,1.4313
EURUSD,20100119,115900,1.4314,1.4314,1.4313,1.4314
EURUSD,20100119,120000,1.4313,1.4313,1.4307,1.4309
EURUSD,20100119,120100,1.4308,1.4310,1.4305,1.4305
EURUSD,20100119,120200,1.4306,1.4306,1.4301,1.4302
EURUSD,20100119,120300,1.4303,1.4305,1.4302,1.4302
EURUSD,20100119,120400,1.4303,1.4307,1.4303,1.4306
EURUSD,20100119,120500,1.4305,1.4310,1.4305,1.4310
EURUSD,20100119,120600,1.4309,1.4309,1.4306,1.4306
EURUSD,20100119,120700,1.4306,1.4308,1.4305,1.4306
EURUSD,20100119,120800,1.4306,1.4306,1.4303,1.4303
EURUSD,20100119,120900,1.4302,1.4308,1.4302,1.4308
EURUSD,20100119,121000,1.4309,1.4310,1.4308,1.4309
EURUSD,20100119,121100,1.4309,1.4314,1.4309,1.4314
EURUSD,20100119,121200,1.4314,1.4314,1.4313,1.4313
EURUSD,20100119,121300,1.4314,1.4316,1.4314,1.4315
EURUSD,20100119,121400,1.4314,1.4315,1.4313,1.4313
EURUSD,20100119,121500,1.4314,1.4314,1.4311,1.4311
EURUSD,20100119,121600,1.4312,1.4313,1.4312,1.4312
EURUSD,20100119,121700,1.4311,1.4313,1.4311,1.4312
EURUSD,20100119,121800,1.4311,1.4311,1.4309,1.4309
EURUSD,20100119,121900,1.4310,1.4310,1.4309,1.4309
EURUSD,20100119,122000,1.4310,1.4312,1.4310,1.4311
EURUSD,20100119,122100,1.4311,1.4312,1.4311,1.4312
EURUSD,20100119,122200,1.4312,1.4313,1.4312,1.4313
EURUSD,20100119,122300,1.4312,1.4312,1.4310,1.4310
EURUSD,20100119,122400,1.4310,1.4310,1.4309,1.4310
EURUSD,20100119,122500,1.4309,1.4310,1.4308,1.4310
EURUSD,20100119,122600,1.4309,1.4309,1.4305,1.4305
EURUSD,20100119,122700,1.4305,1.4306,1.4305,1.4306
EURUSD,20100119,122800,1.4305,1.4306,1.4304,1.4306
EURUSD,20100119,122900,1.4306,1.4306,1.4304,1.4304
EURUSD,20100119,123000,1.4303,1.4303,1.4301,1.4302
EURUSD,20100119,123100,1.4303,1.4305,1.4303,1.4304
EURUSD,20100119,123200,1.4304,1.4304,1.4303,1.4304
EURUSD,20100119,123300,1.4303,1.4303,1.4300,1.4300
EURUSD,20100119,123400,1.4301,1.4303,1.4301,1.4303
EURUSD,20100119,123500,1.4303,1.4305,1.4303,1.4305
EURUSD,20100119,123600,1.4306,1.4308,1.4306,1.4308
EURUSD,20100119,123700,1.4308,1.4311,1.4308,1.4308
EURUSD,20100119,123800,1.4307,1.4307,1.4305,1.4306
EURUSD,20100119,123900,1.4305,1.4309,1.4305,1.4308
EURUSD,20100119,124000,1.4309,1.4310,1.4309,1.4309
EURUSD,20100119,124100,1.4309,1.4311,1.4308,1.4311
EURUSD,20100119,124200,1.4312,1.4313,1.4312,1.4312
EURUSD,20100119,124300,1.4312,1.4312,1.4311,1.4311
EURUSD,20100119,124400,1.4311,1.4311,1.4308,1.4308
EURUSD,20100119,124500,1.4308,1.4309,1.4308,1.4308
EURUSD,20100119,124600,1.4307,1.4308,1.4305,1.4305
EURUSD,20100119,124700,1.4304,1.4304,1.4301,1.4302
EURUSD,20100119,124800,1.4302,1.4302,1.4298,1.4298
EURUSD,20100119,124900,1.4297,1.4298,1.4295,1.4297
EURUSD,20100119,125000,1.4298,1.4299,1.4295,1.4295
EURUSD,20100119,125100,1.4294,1.4298,1.4294,1.4298
EURUSD,20100119,125200,1.4299,1.4300,1.4297,1.4297
EURUSD,20100119,125300,1.4296,1.4302,1.4296,1.4301
EURUSD,20100119,125400,1.4300,1.4300,1.4296,1.4297
EURUSD,20100119,125500,1.4297,1.4297,1.4296,1.4296
EURUSD,20100119,125600,1.4295,1.4295,1.4288,1.4294
EURUSD,20100119,125700,1.4294,1.4298,1.4294,1.4297
EURUSD,20100119,125800,1.4296,1.4296,1.4294,1.4296
EURUSD,20100119,125900,1.4297,1.4299,1.4297,1.4298
EURUSD,20100119,130000,1.4299,1.4299,1.4297,1.4297
EURUSD,20100119,130100,1.4298,1.4298,1.4295,1.4295
EURUSD,20100119,130200,1.4296,1.4298,1.4296,1.4298
EURUSD,20100119,130300,1.4298,1.4299,1.4297,1.4299
EURUSD,20100119,130400,1.4300,1.4300,1.4299,1.4299
EURUSD,20100119,130500,1.4298,1.4299,1.4298,1.4299
EURUSD,20100119,130600,1.4299,1.4304,1.4299,1.4303
EURUSD,20100119,130700,1.4304,1.4304,1.4298,1.4299
EURUSD,20100119,130800,1.4298,1.4300,1.4298,1.4298
EURUSD,20100119,130900,1.4299,1.4301,1.4299,1.4301
EURUSD,20100119,131000,1.4302,1.4303,1.4302,1.4302
EURUSD,20100119,131100,1.4301,1.4303,1.4301,1.4303
EURUSD,20100119,131200,1.4304,1.4304,1.4302,1.4302
EURUSD,20100119,131300,1.4301,1.4302,1.4301,1.4301
EURUSD,20100119,131400,1.4301,1.4303,1.4301,1.4303
EURUSD,20100119,131500,1.4303,1.4303,1.4300,1.4302
EURUSD,20100119,131600,1.4303,1.4307,1.4303,1.4307
EURUSD,20100119,131700,1.4306,1.4306,1.4304,1.4304
EURUSD,20100119,131800,1.4303,1.4305,1.4303,1.4305
EURUSD,20100119,131900,1.4304,1.4305,1.4303,1.4303
EURUSD,20100119,132000,1.4303,1.4303,1.4294,1.4294
EURUSD,20100119,132100,1.4295,1.4295,1.4281,1.4281
EURUSD,20100119,132200,1.4282,1.4287,1.4282,1.4286
EURUSD,20100119,132300,1.4287,1.4292,1.4287,1.4292
EURUSD,20100119,132400,1.4291,1.4296,1.4291,1.4296
EURUSD,20100119,132500,1.4295,1.4295,1.4292,1.4292
EURUSD,20100119,132600,1.4293,1.4294,1.4290,1.4290
EURUSD,20100119,132700,1.4289,1.4289,1.4283,1.4286
EURUSD,20100119,132800,1.4285,1.4285,1.4279,1.4282
EURUSD,20100119,132900,1.4283,1.4285,1.4282,1.4285
EURUSD,20100119,133000,1.4286,1.4288,1.4286,1.4287
EURUSD,20100119,133100,1.4286,1.4287,1.4286,1.4287
EURUSD,20100119,133200,1.4287,1.4289,1.4287,1.4288
EURUSD,20100119,133300,1.4289,1.4291,1.4286,1.4286
EURUSD,20100119,133400,1.4285,1.4287,1.4284,1.4284
EURUSD,20100119,133500,1.4283,1.4284,1.4282,1.4283
EURUSD,20100119,133600,1.4282,1.4282,1.4273,1.4275
EURUSD,20100119,133700,1.4274,1.4276,1.4272,1.4275
EURUSD,20100119,133800,1.4276,1.4277,1.4275,1.4277
EURUSD,20100119,133900,1.4277,1.4281,1.4276,1.4277
EURUSD,20100119,134000,1.4278,1.4279,1.4277,1.4278
EURUSD,20100119,134100,1.4277,1.4280,1.4277,1.4279
EURUSD,20100119,134200,1.4279,1.4279,1.4274,1.4274
EURUSD,20100119,134300,1.4273,1.4273,1.4265,1.4271
EURUSD,20100119,134400,1.4270,1.4270,1.4265,1.4265
EURUSD,20100119,134500,1.4266,1.4271,1.4266,1.4271
EURUSD,20100119,134600,1.4270,1.4273,1.4270,1.4271
EURUSD,20100119,134700,1.4270,1.4270,1.4266,1.4267
EURUSD,20100119,134800,1.4266,1.4266,1.4263,1.4266
EURUSD,20100119,134900,1.4267,1.4269,1.4267,1.4269
EURUSD,20100119,135000,1.4270,1.4272,1.4270,1.4272
EURUSD,20100119,135100,1.4271,1.4271,1.4269,1.4269
EURUSD,20100119,135200,1.4270,1.4270,1.4269,1.4270
EURUSD,20100119,135300,1.4269,1.4271,1.4268,1.4268
EURUSD,20100119,135400,1.4267,1.4268,1.4265,1.4267
EURUSD,20100119,135500,1.4266,1.4269,1.4266,1.4268
EURUSD,20100119,135600,1.4269,1.4269,1.4268,1.4269
EURUSD,20100119,135700,1.4269,1.4273,1.4269,1.4271
EURUSD,20100119,135800,1.4272,1.4274,1.4270,1.4273
EURUSD,20100119,135900,1.4274,1.4274,1.4269,1.4269
EURUSD,20100119,140000,1.4270,1.4271,1.4270,1.4270
EURUSD,20100119,140100,1.4271,1.4272,1.4261,1.4261
EURUSD,20100119,140200,1.4262,1.4270,1.4262,1.4269
EURUSD,20100119,140300,1.4270,1.4272,1.4270,1.4272
EURUSD,20100119,140400,1.4273,1.4273,1.4270,1.4270
EURUSD,20100119,140500,1.4271,1.4274,1.4271,1.4274
EURUSD,20100119,140600,1.4274,1.4275,1.4274,1.4274
EURUSD,20100119,140700,1.4275,1.4282,1.4275,1.4282
EURUSD,20100119,140800,1.4283,1.4283,1.4282,1.4282
EURUSD,20100119,140900,1.4281,1.4281,1.4280,1.4281
EURUSD,20100119,141000,1.4280,1.4280,1.4279,1.4280
EURUSD,20100119,141100,1.4281,1.4281,1.4279,1.4279
EURUSD,20100119,141200,1.4279,1.4279,1.4278,1.4278
EURUSD,20100119,141300,1.4277,1.4280,1.4277,1.4278
EURUSD,20100119,141400,1.4279,1.4280,1.4279,1.4279
EURUSD,20100119,141500,1.4278,1.4278,1.4277,1.4277
EURUSD,20100119,141600,1.4278,1.4278,1.4274,1.4274
EURUSD,20100119,141700,1.4273,1.4276,1.4272,1.4274
EURUSD,20100119,141800,1.4275,1.4276,1.4275,1.4276
EURUSD,20100119,141900,1.4275,1.4275,1.4274,1.4275
EURUSD,20100119,142000,1.4276,1.4278,1.4276,1.4278
EURUSD,20100119,142100,1.4277,1.4277,1.4276,1.4276
EURUSD,20100119,142200,1.4277,1.4281,1.4277,1.4281
EURUSD,20100119,142300,1.4280,1.4284,1.4280,1.4284
EURUSD,20100119,142400,1.4285,1.4286,1.4285,1.4286
EURUSD,20100119,142500,1.4286,1.4287,1.4285,1.4286
EURUSD,20100119,142600,1.4285,1.4289,1.4285,1.4288
EURUSD,20100119,142700,1.4287,1.4288,1.4286,1.4286
EURUSD,20100119,142800,1.4287,1.4288,1.4286,1.4287
EURUSD,20100119,142900,1.4288,1.4291,1.4288,1.4290
EURUSD,20100119,143000,1.4289,1.4292,1.4289,1.4289
EURUSD,20100119,143100,1.4290,1.4293,1.4290,1.4291
EURUSD,20100119,143200,1.4292,1.4294,1.4292,1.4293
EURUSD,20100119,143300,1.4292,1.4292,1.4290,1.4290
EURUSD,20100119,143400,1.4291,1.4291,1.4290,1.4290
EURUSD,20100119,143500,1.4290,1.4291,1.4289,1.4290
EURUSD,20100119,143600,1.4291,1.4291,1.4286,1.4286
EURUSD,20100119,143700,1.4285,1.4286,1.4284,1.4285
EURUSD,20100119,143800,1.4286,1.4286,1.4285,1.4285
EURUSD,20100119,143900,1.4284,1.4285,1.4284,1.4285
EURUSD,20100119,144000,1.4286,1.4289,1.4286,1.4289
EURUSD,20100119,144100,1.4288,1.4290,1.4288,1.4290
EURUSD,20100119,144200,1.4291,1.4293,1.4291,1.4292
EURUSD,20100119,144300,1.4292,1.4294,1.4292,1.4293
EURUSD,20100119,144400,1.4292,1.4292,1.4289,1.4290
EURUSD,20100119,144500,1.4289,1.4291,1.4286,1.4287
EURUSD,20100119,144600,1.4288,1.4290,1.4288,1.4290
EURUSD,20100119,144700,1.4291,1.4292,1.4289,1.4289
EURUSD,20100119,144800,1.4289,1.4289,1.4288,1.4288
EURUSD,20100119,144900,1.4289,1.4289,1.4288,1.4289
EURUSD,20100119,145000,1.4288,1.4289,1.4288,1.4288
EURUSD,20100119,145100,1.4288,1.4289,1.4288,1.4289
EURUSD,20100119,145200,1.4289,1.4289,1.4287,1.4289
EURUSD,20100119,145300,1.4289,1.4289,1.4288,1.4289
EURUSD,20100119,145400,1.4288,1.4289,1.4288,1.4289
EURUSD,20100119,145500,1.4289,1.4289,1.4285,1.4286
EURUSD,20100119,145600,1.4285,1.4286,1.4285,1.4285
EURUSD,20100119,145700,1.4284,1.4284,1.4280,1.4281
EURUSD,20100119,145800,1.4282,1.4283,1.4281,1.4282
EURUSD,20100119,145900,1.4282,1.4282,1.4282,1.4282
EURUSD,20100119,150000,1.4282,1.4284,1.4281,1.4284
EURUSD,20100119,150100,1.4283,1.4284,1.4278,1.4278
EURUSD,20100119,150200,1.4277,1.4277,1.4269,1.4269
EURUSD,20100119,150300,1.4270,1.4273,1.4266,1.4273
EURUSD,20100119,150400,1.4272,1.4275,1.4269,1.4274
EURUSD,20100119,150500,1.4273,1.4275,1.4273,1.4274
EURUSD,20100119,150600,1.4273,1.4273,1.4268,1.4268
EURUSD,20100119,150700,1.4267,1.4274,1.4267,1.4270
EURUSD,20100119,150800,1.4269,1.4270,1.4264,1.4265
EURUSD,20100119,150900,1.4264,1.4267,1.4264,1.4267
EURUSD,20100119,151000,1.4266,1.4266,1.4264,1.4265
EURUSD,20100119,151100,1.4264,1.4272,1.4264,1.4272
EURUSD,20100119,151200,1.4273,1.4273,1.4270,1.4270
EURUSD,20100119,151300,1.4271,1.4276,1.4271,1.4274
EURUSD,20100119,151400,1.4273,1.4273,1.4271,1.4272
EURUSD,20100119,151500,1.4273,1.4274,1.4272,1.4273
EURUSD,20100119,151600,1.4272,1.4272,1.4269,1.4272
EURUSD,20100119,151700,1.4273,1.4274,1.4273,1.4274
EURUSD,20100119,151800,1.4275,1.4275,1.4270,1.4271
EURUSD,20100119,151900,1.4272,1.4273,1.4272,1.4272
EURUSD,20100119,152000,1.4271,1.4271,1.4268,1.4270
EURUSD,20100119,152100,1.4270,1.4270,1.4270,1.4270
EURUSD,20100119,152200,1.4271,1.4273,1.4271,1.4273
EURUSD,20100119,152300,1.4274,1.4275,1.4273,1.4274
EURUSD,20100119,152400,1.4275,1.4278,1.4274,1.4277
EURUSD,20100119,152500,1.4278,1.4281,1.4278,1.4281
EURUSD,20100119,152600,1.4280,1.4282,1.4279,1.4282
EURUSD,20100119,152700,1.4282,1.4283,1.4281,1.4281
EURUSD,20100119,152800,1.4282,1.4282,1.4280,1.4280
EURUSD,20100119,152900,1.4281,1.4282,1.4281,1.4281
EURUSD,20100119,153000,1.4282,1.4282,1.4281,1.4282
EURUSD,20100119,153100,1.4283,1.4289,1.4282,1.4289
EURUSD,20100119,153200,1.4288,1.4289,1.4287,1.4288
EURUSD,20100119,153300,1.4287,1.4293,1.4287,1.4291
EURUSD,20100119,153400,1.4292,1.4292,1.4290,1.4292
EURUSD,20100119,153500,1.4291,1.4292,1.4288,1.4288
EURUSD,20100119,153600,1.4287,1.4292,1.4287,1.4291
EURUSD,20100119,153700,1.4290,1.4291,1.4289,1.4291
EURUSD,20100119,153800,1.4290,1.4291,1.4289,1.4289
EURUSD,20100119,153900,1.4290,1.4290,1.4289,1.4289
EURUSD,20100119,154000,1.4289,1.4294,1.4289,1.4292
EURUSD,20100119,154100,1.4293,1.4295,1.4292,1.4294
EURUSD,20100119,154200,1.4293,1.4293,1.4291,1.4291
EURUSD,20100119,154300,1.4291,1.4291,1.4289,1.4289
EURUSD,20100119,154400,1.4288,1.4289,1.4286,1.4288
EURUSD,20100119,154500,1.4288,1.4290,1.4287,1.4290
EURUSD,20100119,154600,1.4290,1.4295,1.4290,1.4292
EURUSD,20100119,154700,1.4291,1.4298,1.4291,1.4296
EURUSD,20100119,154800,1.4295,1.4298,1.4295,1.4298
EURUSD,20100119,154900,1.4297,1.4299,1.4296,1.4297
EURUSD,20100119,155000,1.4297,1.4300,1.4297,1.4299
EURUSD,20100119,155100,1.4300,1.4304,1.4300,1.4302
EURUSD,20100119,155200,1.4301,1.4303,1.4301,1.4301
EURUSD,20100119,155300,1.4302,1.4302,1.4299,1.4300
EURUSD,20100119,155400,1.4300,1.4300,1.4295,1.4295
EURUSD,20100119,155500,1.4294,1.4295,1.4294,1.4294
EURUSD,20100119,155600,1.4293,1.4294,1.4290,1.4291
EURUSD,20100119,155700,1.4292,1.4293,1.4292,1.4292
EURUSD,20100119,155800,1.4291,1.4293,1.4291,1.4292
EURUSD,20100119,155900,1.4293,1.4293,1.4290,1.4291
EURUSD,20100119,160000,1.4290,1.4290,1.4288,1.4289
EURUSD,20100119,160100,1.4290,1.4293,1.4290,1.4291
EURUSD,20100119,160200,1.4292,1.4293,1.4291,1.4293
EURUSD,20100119,160300,1.4292,1.4292,1.4287,1.4287
EURUSD,20100119,160400,1.4288,1.4288,1.4280,1.4282
EURUSD,20100119,160500,1.4283,1.4283,1.4282,1.4283
EURUSD,20100119,160600,1.4284,1.4286,1.4284,1.4286
EURUSD,20100119,160700,1.4286,1.4286,1.4286,1.4286
EURUSD,20100119,160800,1.4287,1.4287,1.4283,1.4283
EURUSD,20100119,160900,1.4284,1.4287,1.4284,1.4286
EURUSD,20100119,161000,1.4285,1.4294,1.4285,1.4293
EURUSD,20100119,161100,1.4292,1.4293,1.4289,1.4289
EURUSD,20100119,161200,1.4288,1.4291,1.4288,1.4290
EURUSD,20100119,161300,1.4291,1.4292,1.4291,1.4291
EURUSD,20100119,161400,1.4290,1.4293,1.4290,1.4292
EURUSD,20100119,161500,1.4291,1.4291,1.4290,1.4291
EURUSD,20100119,161600,1.4291,1.4293,1.4291,1.4292
EURUSD,20100119,161700,1.4293,1.4296,1.4293,1.4296
EURUSD,20100119,161800,1.4295,1.4296,1.4292,1.4292
EURUSD,20100119,161900,1.4293,1.4296,1.4293,1.4296
EURUSD,20100119,162000,1.4295,1.4295,1.4290,1.4291
EURUSD,20100119,162100,1.4290,1.4290,1.4289,1.4290
EURUSD,20100119,162200,1.4289,1.4291,1.4289,1.4291
EURUSD,20100119,162300,1.4292,1.4292,1.4285,1.4285
EURUSD,20100119,162400,1.4284,1.4287,1.4284,1.4287
EURUSD,20100119,162500,1.4286,1.4286,1.4285,1.4286
EURUSD,20100119,162600,1.4286,1.4286,1.4285,1.4285
EURUSD,20100119,162700,1.4284,1.4284,1.4282,1.4284
EURUSD,20100119,162800,1.4284,1.4285,1.4283,1.4283
EURUSD,20100119,162900,1.4282,1.4282,1.4280,1.4280
EURUSD,20100119,163000,1.4279,1.4279,1.4274,1.4275
EURUSD,20100119,163100,1.4274,1.4276,1.4274,1.4275
EURUSD,20100119,163200,1.4276,1.4278,1.4275,1.4278
EURUSD,20100119,163300,1.4279,1.4281,1.4279,1.4279
EURUSD,20100119,163400,1.4280,1.4281,1.4279,1.4280
EURUSD,20100119,163500,1.4279,1.4279,1.4279,1.4279
EURUSD,20100119,163600,1.4279,1.4280,1.4276,1.4280
EURUSD,20100119,163700,1.4279,1.4279,1.4278,1.4278
EURUSD,20100119,163800,1.4277,1.4277,1.4273,1.4274
EURUSD,20100119,163900,1.4275,1.4275,1.4274,1.4274
EURUSD,20100119,164000,1.4273,1.4275,1.4273,1.4274
EURUSD,20100119,164100,1.4275,1.4276,1.4275,1.4276
EURUSD,20100119,164200,1.4275,1.4279,1.4275,1.4279
EURUSD,20100119,164300,1.4280,1.4283,1.4279,1.4283
EURUSD,20100119,164400,1.4284,1.4284,1.4282,1.4282
EURUSD,20100119,164500,1.4282,1.4288,1.4281,1.4288
EURUSD,20100119,164600,1.4289,1.4291,1.4289,1.4291
EURUSD,20100119,164700,1.4291,1.4291,1.4288,1.4288
EURUSD,20100119,164800,1.4289,1.4294,1.4289,1.4291
EURUSD,20100119,164900,1.4292,1.4292,1.4288,1.4288
EURUSD,20100119,165000,1.4287,1.4287,1.4286,1.4286
EURUSD,20100119,165100,1.4285,1.4289,1.4284,1.4287
EURUSD,20100119,165200,1.4288,1.4289,1.4288,1.4288
EURUSD,20100119,165300,1.4287,1.4287,1.4283,1.4283
EURUSD,20100119,165400,1.4283,1.4284,1.4283,1.4284
EURUSD,20100119,165500,1.4283,1.4283,1.4282,1.4282
EURUSD,20100119,165600,1.4283,1.4285,1.4283,1.4284
EURUSD,20100119,165700,1.4285,1.4285,1.4284,1.4285
EURUSD,20100119,165800,1.4284,1.4284,1.4278,1.4278
EURUSD,20100119,165900,1.4278,1.4278,1.4276,1.4277
EURUSD,20100119,170000,1.4278,1.4279,1.4275,1.4279
EURUSD,20100119,170100,1.4280,1.4283,1.4280,1.4282
EURUSD,20100119,170200,1.4283,1.4283,1.4281,1.4281
EURUSD,20100119,170300,1.4280,1.4282,1.4280,1.4280
EURUSD,20100119,170400,1.4280,1.4281,1.4279,1.4281
EURUSD,20100119,170500,1.4280,1.4282,1.4280,1.4281
EURUSD,20100119,170600,1.4280,1.4280,1.4278,1.4278
EURUSD,20100119,170700,1.4277,1.4277,1.4277,1.4277
EURUSD,20100119,170800,1.4277,1.4280,1.4277,1.4277
EURUSD,20100119,170900,1.4278,1.4278,1.4277,1.4278
EURUSD,20100119,171000,1.4279,1.4279,1.4278,1.4279
EURUSD,20100119,171100,1.4280,1.4280,1.4278,1.4278
EURUSD,20100119,171200,1.4279,1.4279,1.4278,1.4278
EURUSD,20100119,171300,1.4279,1.4279,1.4276,1.4276
EURUSD,20100119,171400,1.4275,1.4276,1.4274,1.4274
EURUSD,20100119,171500,1.4274,1.4274,1.4272,1.4273
EURUSD,20100119,171600,1.4272,1.4272,1.4268,1.4269
EURUSD,20100119,171700,1.4268,1.4271,1.4268,1.4270
EURUSD,20100119,171800,1.4270,1.4270,1.4267,1.4267
EURUSD,20100119,171900,1.4266,1.4267,1.4256,1.4259
EURUSD,20100119,172000,1.4258,1.4263,1.4258,1.4260
EURUSD,20100119,172100,1.4261,1.4261,1.4254,1.4255
EURUSD,20100119,172200,1.4256,1.4260,1.4256,1.4260
EURUSD,20100119,172300,1.4259,1.4259,1.4256,1.4258
EURUSD,20100119,172400,1.4259,1.4261,1.4259,1.4260
EURUSD,20100119,172500,1.4259,1.4264,1.4259,1.4263
EURUSD,20100119,172600,1.4263,1.4263,1.4262,1.4262
EURUSD,20100119,172700,1.4263,1.4266,1.4263,1.4265
EURUSD,20100119,172800,1.4266,1.4266,1.4264,1.4265
EURUSD,20100119,172900,1.4266,1.4266,1.4265,1.4265
EURUSD,20100119,173000,1.4264,1.4266,1.4264,1.4266
EURUSD,20100119,173100,1.4265,1.4265,1.4265,1.4265
EURUSD,20100119,173200,1.4266,1.4266,1.4264,1.4264
EURUSD,20100119,173300,1.4263,1.4264,1.4262,1.4263
EURUSD,20100119,173400,1.4262,1.4262,1.4255,1.4259
EURUSD,20100119,173500,1.4260,1.4262,1.4258,1.4261
EURUSD,20100119,173600,1.4260,1.4260,1.4255,1.4257
EURUSD,20100119,173700,1.4256,1.4257,1.4250,1.4252
EURUSD,20100119,173800,1.4253,1.4254,1.4252,1.4254
EURUSD,20100119,173900,1.4253,1.4254,1.4252,1.4252
EURUSD,20100119,174000,1.4253,1.4257,1.4251,1.4257
EURUSD,20100119,174100,1.4256,1.4256,1.4255,1.4256
EURUSD,20100119,174200,1.4257,1.4258,1.4255,1.4258
EURUSD,20100119,174300,1.4259,1.4259,1.4257,1.4258
EURUSD,20100119,174400,1.4259,1.4260,1.4259,1.4259
EURUSD,20100119,174500,1.4259,1.4261,1.4259,1.4260
EURUSD,20100119,174600,1.4259,1.4260,1.4259,1.4260
EURUSD,20100119,174700,1.4261,1.4261,1.4260,1.4261
EURUSD,20100119,174800,1.4261,1.4261,1.4260,1.4261
EURUSD,20100119,174900,1.4261,1.4263,1.4261,1.4263
EURUSD,20100119,175000,1.4263,1.4264,1.4262,1.4264
EURUSD,20100119,175100,1.4263,1.4266,1.4261,1.4265
EURUSD,20100119,175200,1.4266,1.4268,1.4266,1.4268
EURUSD,20100119,175300,1.4269,1.4269,1.4267,1.4267
EURUSD,20100119,175400,1.4266,1.4266,1.4262,1.4262
EURUSD,20100119,175500,1.4261,1.4262,1.4258,1.4260
EURUSD,20100119,175600,1.4261,1.4262,1.4260,1.4262
EURUSD,20100119,175700,1.4261,1.4265,1.4261,1.4265
EURUSD,20100119,175800,1.4265,1.4266,1.4265,1.4266
EURUSD,20100119,175900,1.4265,1.4266,1.4265,1.4265
EURUSD,20100119,180000,1.4265,1.4265,1.4264,1.4265
EURUSD,20100119,180100,1.4266,1.4269,1.4266,1.4269
EURUSD,20100119,180200,1.4269,1.4270,1.4269,1.4270
EURUSD,20100119,180300,1.4271,1.4272,1.4271,1.4272
EURUSD,20100119,180400,1.4271,1.4271,1.4268,1.4269
EURUSD,20100119,180500,1.4269,1.4269,1.4267,1.4267
EURUSD,20100119,180600,1.4266,1.4266,1.4265,1.4266
EURUSD,20100119,180700,1.4267,1.4267,1.4266,1.4267
EURUSD,20100119,180800,1.4268,1.4269,1.4268,1.4269
EURUSD,20100119,180900,1.4268,1.4268,1.4266,1.4267
EURUSD,20100119,181000,1.4267,1.4269,1.4266,1.4269
EURUSD,20100119,181100,1.4270,1.4270,1.4269,1.4269
EURUSD,20100119,181200,1.4270,1.4271,1.4270,1.4271
EURUSD,20100119,181300,1.4270,1.4270,1.4269,1.4270
EURUSD,20100119,181400,1.4269,1.4270,1.4269,1.4269
EURUSD,20100119,181500,1.4269,1.4269,1.4265,1.4268
EURUSD,20100119,181600,1.4269,1.4270,1.4269,1.4269
EURUSD,20100119,181700,1.4270,1.4270,1.4268,1.4269
EURUSD,20100119,181800,1.4269,1.4269,1.4268,1.4269
EURUSD,20100119,181900,1.4270,1.4270,1.4269,1.4270
EURUSD,20100119,182000,1.4269,1.4269,1.4268,1.4268
EURUSD,20100119,182100,1.4269,1.4270,1.4269,1.4270
EURUSD,20100119,182200,1.4270,1.4270,1.4269,1.4270
EURUSD,20100119,182300,1.4270,1.4273,1.4270,1.4273
EURUSD,20100119,182400,1.4274,1.4278,1.4274,1.4278
EURUSD,20100119,182500,1.4278,1.4278,1.4275,1.4276
EURUSD,20100119,182600,1.4277,1.4277,1.4277,1.4277
EURUSD,20100119,182700,1.4277,1.4277,1.4274,1.4275
EURUSD,20100119,182800,1.4275,1.4277,1.4275,1.4277
EURUSD,20100119,182900,1.4277,1.4277,1.4276,1.4276
EURUSD,20100119,183000,1.4277,1.4278,1.4277,1.4278
EURUSD,20100119,183100,1.4277,1.4278,1.4277,1.4277
EURUSD,20100119,183200,1.4277,1.4279,1.4277,1.4277
EURUSD,20100119,183300,1.4276,1.4276,1.4273,1.4275
EURUSD,20100119,183400,1.4274,1.4274,1.4274,1.4274
EURUSD,20100119,183500,1.4274,1.4277,1.4274,1.4277
EURUSD,20100119,183600,1.4276,1.4276,1.4276,1.4276
EURUSD,20100119,183700,1.4275,1.4276,1.4274,1.4275
EURUSD,20100119,183800,1.4274,1.4274,1.4272,1.4272
EURUSD,20100119,183900,1.4273,1.4274,1.4273,1.4274
EURUSD,20100119,184000,1.4275,1.4275,1.4274,1.4275
EURUSD,20100119,184100,1.4276,1.4278,1.4276,1.4278
EURUSD,20100119,184200,1.4278,1.4279,1.4278,1.4278
EURUSD,20100119,184300,1.4278,1.4281,1.4278,1.4281
EURUSD,20100119,184400,1.4280,1.4281,1.4280,1.4281
EURUSD,20100119,184500,1.4281,1.4281,1.4280,1.4281
EURUSD,20100119,184600,1.4280,1.4282,1.4280,1.4282
EURUSD,20100119,184700,1.4282,1.4283,1.4282,1.4283
EURUSD,20100119,184800,1.4284,1.4284,1.4281,1.4281
EURUSD,20100119,184900,1.4282,1.4282,1.4282,1.4282
EURUSD,20100119,185000,1.4282,1.4283,1.4282,1.4282
EURUSD,20100119,185100,1.4282,1.4283,1.4282,1.4282
EURUSD,20100119,185200,1.4282,1.4282,1.4282,1.4282
EURUSD,20100119,185300,1.4281,1.4284,1.4281,1.4284
EURUSD,20100119,185400,1.4285,1.4285,1.4284,1.4284
EURUSD,20100119,185500,1.4284,1.4285,1.4284,1.4284
EURUSD,20100119,185600,1.4285,1.4285,1.4283,1.4283
EURUSD,20100119,185700,1.4283,1.4284,1.4283,1.4284
EURUSD,20100119,185800,1.4284,1.4286,1.4284,1.4284
EURUSD,20100119,185900,1.4285,1.4288,1.4285,1.4288
EURUSD,20100119,190000,1.4289,1.4291,1.4289,1.4291
EURUSD,20100119,190100,1.4290,1.4290,1.4288,1.4289
EURUSD,20100119,190200,1.4289,1.4290,1.4289,1.4289
EURUSD,20100119,190300,1.4288,1.4291,1.4288,1.4291
EURUSD,20100119,190400,1.4292,1.4293,1.4291,1.4292
EURUSD,20100119,190500,1.4291,1.4291,1.4288,1.4289
EURUSD,20100119,190600,1.4288,1.4289,1.4288,1.4288
EURUSD,20100119,190700,1.4288,1.4288,1.4285,1.4285
EURUSD,20100119,190800,1.4285,1.4285,1.4283,1.4283
EURUSD,20100119,190900,1.4282,1.4284,1.4282,1.4283
EURUSD,20100119,191000,1.4283,1.4283,1.4283,1.4283
EURUSD,20100119,191100,1.4282,1.4284,1.4282,1.4284
EURUSD,20100119,191200,1.4285,1.4285,1.4284,1.4284
EURUSD,20100119,191300,1.4284,1.4284,1.4279,1.4279
EURUSD,20100119,191400,1.4279,1.4279,1.4278,1.4278
EURUSD,20100119,191500,1.4279,1.4280,1.4279,1.4280
EURUSD,20100119,191600,1.4280,1.4281,1.4280,1.4280
EURUSD,20100119,191700,1.4281,1.4281,1.4278,1.4278
EURUSD,20100119,191800,1.4278,1.4279,1.4278,1.4279
EURUSD,20100119,191900,1.4278,1.4278,1.4277,1.4277
EURUSD,20100119,192000,1.4278,1.4279,1.4278,1.4279
EURUSD,20100119,192100,1.4279,1.4279,1.4279,1.4279
EURUSD,20100119,192200,1.4280,1.4281,1.4280,1.4280
EURUSD,20100119,192300,1.4280,1.4280,1.4280,1.4280
EURUSD,20100119,192400,1.4280,1.4280,1.4280,1.4280
EURUSD,20100119,192500,1.4279,1.4279,1.4277,1.4277
EURUSD,20100119,192600,1.4277,1.4279,1.4277,1.4279
EURUSD,20100119,192700,1.4279,1.4279,1.4278,1.4279
EURUSD,20100119,192800,1.4280,1.4284,1.4280,1.4283
EURUSD,20100119,192900,1.4283,1.4284,1.4283,1.4284
EURUSD,20100119,193000,1.4284,1.4286,1.4284,1.4286
EURUSD,20100119,193100,1.4285,1.4285,1.4284,1.4284
EURUSD,20100119,193200,1.4285,1.4285,1.4284,1.4284
EURUSD,20100119,193300,1.4284,1.4284,1.4284,1.4284
EURUSD,20100119,193400,1.4285,1.4285,1.4284,1.4285
EURUSD,20100119,193500,1.4286,1.4286,1.4285,1.4285
EURUSD,20100119,193600,1.4286,1.4286,1.4285,1.4285
EURUSD,20100119,193700,1.4285,1.4285,1.4285,1.4285
EURUSD,20100119,193800,1.4285,1.4285,1.4284,1.4285
EURUSD,20100119,193900,1.4285,1.4285,1.4285,1.4285
EURUSD,20100119,194000,1.4284,1.4285,1.4284,1.4284
EURUSD,20100119,194100,1.4284,1.4285,1.4283,1.4283
EURUSD,20100119,194200,1.4282,1.4284,1.4282,1.4284
EURUSD,20100119,194300,1.4284,1.4284,1.4284,1.4284
EURUSD,20100119,194400,1.4283,1.4283,1.4282,1.4282
EURUSD,20100119,194500,1.4282,1.4283,1.4282,1.4282
EURUSD,20100119,194600,1.4282,1.4282,1.4281,1.4281
EURUSD,20100119,194700,1.4281,1.4281,1.4280,1.4280
EURUSD,20100119,194800,1.4281,1.4282,1.4281,1.4282
EURUSD,20100119,194900,1.4282,1.4282,1.4281,1.4281
EURUSD,20100119,195000,1.4282,1.4282,1.4281,1.4282
EURUSD,20100119,195100,1.4282,1.4287,1.4282,1.4287
EURUSD,20100119,195200,1.4286,1.4286,1.4285,1.4286
EURUSD,20100119,195300,1.4285,1.4286,1.4285,1.4285
EURUSD,20100119,195400,1.4284,1.4284,1.4284,1.4284
EURUSD,20100119,195500,1.4284,1.4286,1.4284,1.4286
EURUSD,20100119,195600,1.4287,1.4288,1.4287,1.4288
EURUSD,20100119,195700,1.4288,1.4288,1.4286,1.4286
EURUSD,20100119,195800,1.4287,1.4287,1.4286,1.4287
EURUSD,20100119,195900,1.4287,1.4288,1.4287,1.4288
EURUSD,20100119,200000,1.4288,1.4289,1.4288,1.4288
EURUSD,20100119,200100,1.4289,1.4289,1.4288,1.4289
EURUSD,20100119,200200,1.4290,1.4293,1.4289,1.4291
EURUSD,20100119,200300,1.4290,1.4290,1.4289,1.4289
EURUSD,20100119,200400,1.4290,1.4291,1.4290,1.4290
EURUSD,20100119,200500,1.4291,1.4291,1.4290,1.4291
EURUSD,20100119,200600,1.4291,1.4292,1.4291,1.4292
EURUSD,20100119,200700,1.4291,1.4293,1.4291,1.4293
EURUSD,20100119,200800,1.4293,1.4293,1.4292,1.4292
EURUSD,20100119,200900,1.4292,1.4293,1.4292,1.4293
EURUSD,20100119,201000,1.4293,1.4294,1.4293,1.4294
EURUSD,20100119,201100,1.4293,1.4293,1.4292,1.4293
EURUSD,20100119,201200,1.4292,1.4292,1.4291,1.4291
EURUSD,20100119,201300,1.4292,1.4292,1.4289,1.4289
EURUSD,20100119,201400,1.4290,1.4290,1.4289,1.4290
EURUSD,20100119,201500,1.4291,1.4291,1.4289,1.4289
EURUSD,20100119,201600,1.4290,1.4290,1.4288,1.4289
EURUSD,20100119,201700,1.4288,1.4289,1.4288,1.4288
EURUSD,20100119,201800,1.4287,1.4288,1.4287,1.4288
EURUSD,20100119,201900,1.4288,1.4289,1.4288,1.4289
EURUSD,20100119,202000,1.4288,1.4289,1.4288,1.4288
EURUSD,20100119,202100,1.4289,1.4290,1.4289,1.4290
EURUSD,20100119,202200,1.4290,1.4291,1.4290,1.4290
EURUSD,20100119,202300,1.4291,1.4291,1.4290,1.4291
EURUSD,20100119,202400,1.4292,1.4292,1.4291,1.4291
EURUSD,20100119,202500,1.4291,1.4292,1.4290,1.4291
EURUSD,20100119,202600,1.4291,1.4292,1.4291,1.4291
EURUSD,20100119,202700,1.4291,1.4291,1.4291,1.4291
EURUSD,20100119,202800,1.4291,1.4291,1.4291,1.4291
EURUSD,20100119,202900,1.4292,1.4292,1.4291,1.4292
EURUSD,20100119,203000,1.4291,1.4292,1.4291,1.4292
EURUSD,20100119,203100,1.4293,1.4293,1.4292,1.4292
EURUSD,20100119,203200,1.4292,1.4292,1.4289,1.4289
EURUSD,20100119,203300,1.4290,1.4290,1.4289,1.4289
EURUSD,20100119,203400,1.4289,1.4289,1.4288,1.4289
EURUSD,20100119,203500,1.4288,1.4289,1.4288,1.4289
EURUSD,20100119,203600,1.4290,1.4290,1.4285,1.4285
EURUSD,20100119,203700,1.4284,1.4286,1.4284,1.4285
EURUSD,20100119,203800,1.4286,1.4287,1.4286,1.4287
EURUSD,20100119,203900,1.4286,1.4287,1.4286,1.4287
EURUSD,20100119,204000,1.4287,1.4287,1.4286,1.4287
EURUSD,20100119,204100,1.4287,1.4287,1.4286,1.4287
EURUSD,20100119,204200,1.4288,1.4288,1.4286,1.4288
EURUSD,20100119,204300,1.4287,1.4288,1.4287,1.4287
EURUSD,20100119,204400,1.4287,1.4287,1.4285,1.4285
EURUSD,20100119,204500,1.4284,1.4285,1.4284,1.4284
EURUSD,20100119,204600,1.4284,1.4285,1.4284,1.4285
EURUSD,20100119,204700,1.4284,1.4285,1.4284,1.4285
EURUSD,20100119,204800,1.4284,1.4286,1.4284,1.4284
EURUSD,20100119,204900,1.4284,1.4284,1.4284,1.4284
EURUSD,20100119,205000,1.4285,1.4285,1.4285,1.4285
EURUSD,20100119,205100,1.4285,1.4285,1.4284,1.4285
EURUSD,20100119,205200,1.4285,1.4286,1.4285,1.4286
EURUSD,20100119,205300,1.4286,1.4287,1.4286,1.4286
EURUSD,20100119,205400,1.4286,1.4290,1.4286,1.4288
EURUSD,20100119,205500,1.4288,1.4289,1.4288,1.4288
EURUSD,20100119,205600,1.4288,1.4289,1.4288,1.4288
EURUSD,20100119,205700,1.4288,1.4288,1.4288,1.4288
EURUSD,20100119,205800,1.4288,1.4288,1.4287,1.4287
EURUSD,20100119,205900,1.4288,1.4289,1.4288,1.4288
EURUSD,20100119,210000,1.4289,1.4290,1.4289,1.4290
EURUSD,20100119,210100,1.4290,1.4291,1.4290,1.4291
EURUSD,20100119,210200,1.4291,1.4291,1.4290,1.4290
EURUSD,20100119,210300,1.4290,1.4292,1.4290,1.4292
EURUSD,20100119,210400,1.4291,1.4291,1.4291,1.4291
EURUSD,20100119,210500,1.4291,1.4294,1.4291,1.4294
EURUSD,20100119,210600,1.4293,1.4294,1.4292,1.4292
EURUSD,20100119,210700,1.4292,1.4292,1.4292,1.4292
EURUSD,20100119,210800,1.4292,1.4292,1.4291,1.4291
EURUSD,20100119,210900,1.4291,1.4293,1.4291,1.4293
EURUSD,20100119,211000,1.4293,1.4293,1.4293,1.4293
EURUSD,20100119,211100,1.4293,1.4293,1.4293,1.4293
EURUSD,20100119,211200,1.4294,1.4294,1.4292,1.4293
EURUSD,20100119,211300,1.4293,1.4293,1.4293,1.4293
EURUSD,20100119,211400,1.4293,1.4293,1.4293,1.4293
EURUSD,20100119,211500,1.4292,1.4293,1.4292,1.4293
EURUSD,20100119,211600,1.4292,1.4293,1.4292,1.4293
EURUSD,20100119,211700,1.4293,1.4293,1.4292,1.4292
EURUSD,20100119,211800,1.4292,1.4292,1.4291,1.4292
EURUSD,20100119,211900,1.4291,1.4292,1.4291,1.4292
EURUSD,20100119,212000,1.4292,1.4292,1.4292,1.4292
EURUSD,20100119,212100,1.4291,1.4292,1.4291,1.4292
EURUSD,20100119,212200,1.4292,1.4292,1.4291,1.4292
EURUSD,20100119,212300,1.4291,1.4292,1.4291,1.4292
EURUSD,20100119,212400,1.4292,1.4292,1.4292,1.4292
EURUSD,20100119,212500,1.4293,1.4294,1.4292,1.4293
EURUSD,20100119,212600,1.4294,1.4295,1.4294,1.4294
EURUSD,20100119,212700,1.4294,1.4294,1.4293,1.4293
EURUSD,20100119,212800,1.4293,1.4293,1.4293,1.4293
EURUSD,20100119,212900,1.4293,1.4294,1.4293,1.4293
EURUSD,20100119,213000,1.4293,1.4294,1.4293,1.4294
EURUSD,20100119,213100,1.4295,1.4295,1.4294,1.4294
EURUSD,20100119,213200,1.4295,1.4295,1.4294,1.4294
EURUSD,20100119,213300,1.4295,1.4295,1.4294,1.4295
EURUSD,20100119,213400,1.4295,1.4295,1.4294,1.4294
EURUSD,20100119,213500,1.4294,1.4295,1.4294,1.4294
EURUSD,20100119,213600,1.4294,1.4295,1.4294,1.4295
EURUSD,20100119,213700,1.4295,1.4295,1.4294,1.4295
EURUSD,20100119,213800,1.4295,1.4295,1.4295,1.4295
EURUSD,20100119,213900,1.4294,1.4295,1.4294,1.4295
EURUSD,20100119,214000,1.4295,1.4295,1.4295,1.4295
EURUSD,20100119,214100,1.4294,1.4295,1.4294,1.4294
EURUSD,20100119,214200,1.4295,1.4295,1.4294,1.4294
EURUSD,20100119,214300,1.4294,1.4295,1.4294,1.4295
EURUSD,20100119,214400,1.4296,1.4296,1.4296,1.4296
EURUSD,20100119,214500,1.4296,1.4297,1.4296,1.4297
EURUSD,20100119,214600,1.4296,1.4300,1.4296,1.4300
EURUSD,20100119,214700,1.4299,1.4299,1.4299,1.4299
EURUSD,20100119,214800,1.4299,1.4301,1.4299,1.4300
EURUSD,20100119,214900,1.4300,1.4302,1.4300,1.4301
EURUSD,20100119,215000,1.4302,1.4302,1.4302,1.4302
EURUSD,20100119,215100,1.4302,1.4302,1.4301,1.4302
EURUSD,20100119,215200,1.4301,1.4301,1.4301,1.4301
EURUSD,20100119,215300,1.4301,1.4302,1.4301,1.4301
EURUSD,20100119,215400,1.4301,1.4301,1.4300,1.4300
EURUSD,20100119,215500,1.4300,1.4300,1.4299,1.4299
EURUSD,20100119,215600,1.4300,1.4300,1.4298,1.4298
EURUSD,20100119,215700,1.4299,1.4300,1.4298,1.4300
EURUSD,20100119,215800,1.4299,1.4300,1.4299,1.4299
EURUSD,20100119,215900,1.4300,1.4301,1.4298,1.4299
EURUSD,20100119,220000,1.4299,1.4300,1.4298,1.4299
EURUSD,20100119,220100,1.4300,1.4300,1.4299,1.4299
EURUSD,20100119,220200,1.4299,1.4299,1.4298,1.4299
EURUSD,20100119,220300,1.4298,1.4299,1.4298,1.4299
EURUSD,20100119,220400,1.4299,1.4299,1.4299,1.4299
EURUSD,20100119,220500,1.4299,1.4299,1.4299,1.4299
EURUSD,20100119,220600,1.4299,1.4299,1.4298,1.4298
EURUSD,20100119,220700,1.4298,1.4300,1.4298,1.4300
EURUSD,20100119,220800,1.4300,1.4300,1.4300,1.4300
EURUSD,20100119,220900,1.4300,1.4301,1.4300,1.4300
EURUSD,20100119,221000,1.4299,1.4299,1.4298,1.4298
EURUSD,20100119,221100,1.4299,1.4299,1.4299,1.4299
EURUSD,20100119,221200,1.4299,1.4299,1.4298,1.4299
EURUSD,20100119,221300,1.4299,1.4300,1.4299,1.4299
EURUSD,20100119,221400,1.4299,1.4299,1.4299,1.4299
EURUSD,20100119,221500,1.4299,1.4299,1.4299,1.4299
EURUSD,20100119,221600,1.4300,1.4300,1.4299,1.4300
EURUSD,20100119,221700,1.4299,1.4299,1.4298,1.4298
EURUSD,20100119,221800,1.4298,1.4299,1.4298,1.4298
EURUSD,20100119,221900,1.4299,1.4299,1.4298,1.4298
EURUSD,20100119,222000,1.4297,1.4298,1.4296,1.4298
EURUSD,20100119,222100,1.4299,1.4299,1.4298,1.4298
EURUSD,20100119,222200,1.4298,1.4299,1.4298,1.4299
EURUSD,20100119,222300,1.4299,1.4299,1.4297,1.4297
EURUSD,20100119,222400,1.4298,1.4298,1.4297,1.4297
EURUSD,20100119,222500,1.4297,1.4298,1.4297,1.4298
EURUSD,20100119,222600,1.4297,1.4298,1.4297,1.4297
EURUSD,20100119,222700,1.4298,1.4298,1.4296,1.4296
EURUSD,20100119,222800,1.4296,1.4297,1.4296,1.4297
EURUSD,20100119,222900,1.4298,1.4298,1.4297,1.4298
EURUSD,20100119,223000,1.4298,1.4298,1.4297,1.4297
EURUSD,20100119,223100,1.4298,1.4298,1.4297,1.4298
EURUSD,20100119,223200,1.4299,1.4300,1.4299,1.4299
EURUSD,20100119,223300,1.4299,1.4299,1.4299,1.4299
EURUSD,20100119,223400,1.4299,1.4299,1.4299,1.4299
EURUSD,20100119,223500,1.4299,1.4300,1.4299,1.4300
EURUSD,20100119,223600,1.4300,1.4300,1.4298,1.4299
EURUSD,20100119,223700,1.4298,1.4299,1.4298,1.4298
EURUSD,20100119,223800,1.4299,1.4299,1.4298,1.4298
EURUSD,20100119,223900,1.4297,1.4298,1.4297,1.4297
EURUSD,20100119,224000,1.4297,1.4297,1.4295,1.4295
EURUSD,20100119,224100,1.4294,1.4294,1.4290,1.4292
EURUSD,20100119,224200,1.4293,1.4293,1.4290,1.4290
EURUSD,20100119,224300,1.4290,1.4290,1.4290,1.4290
EURUSD,20100119,224400,1.4291,1.4291,1.4290,1.4290
EURUSD,20100119,224500,1.4290,1.4290,1.4290,1.4290
EURUSD,20100119,224600,1.4291,1.4291,1.4290,1.4290
EURUSD,20100119,224700,1.4289,1.4289,1.4289,1.4289
EURUSD,20100119,224800,1.4289,1.4289,1.4289,1.4289
EURUSD,20100119,224900,1.4289,1.4290,1.4289,1.4290
EURUSD,20100119,225000,1.4289,1.4289,1.4289,1.4289
EURUSD,20100119,225100,1.4289,1.4289,1.4287,1.4287
EURUSD,20100119,225200,1.4288,1.4288,1.4284,1.4286
EURUSD,20100119,225300,1.4286,1.4287,1.4286,1.4287
EURUSD,20100119,225400,1.4287,1.4288,1.4287,1.4288
EURUSD,20100119,225500,1.4287,1.4287,1.4284,1.4284
EURUSD,20100119,225600,1.4283,1.4284,1.4283,1.4284
EURUSD,20100119,225700,1.4285,1.4286,1.4284,1.4286
EURUSD,20100119,225800,1.4286,1.4287,1.4280,1.4281
EURUSD,20100119,225900,1.4282,1.4284,1.4282,1.4282
EURUSD,20100119,230000,1.4283,1.4286,1.4282,1.4285
EURUSD,20100119,230100,1.4286,1.4286,1.4285,1.4286
EURUSD,20100119,230200,1.4286,1.4286,1.4286,1.4286
EURUSD,20100119,230300,1.4287,1.4287,1.4286,1.4287
EURUSD,20100119,230400,1.4287,1.4288,1.4287,1.4287
EURUSD,20100119,230500,1.4286,1.4287,1.4286,1.4286
EURUSD,20100119,230600,1.4286,1.4286,1.4286,1.4286
EURUSD,20100119,230700,1.4285,1.4286,1.4284,1.4284
EURUSD,20100119,230800,1.4284,1.4284,1.4284,1.4284
EURUSD,20100119,230900,1.4285,1.4285,1.4284,1.4284
EURUSD,20100119,231000,1.4285,1.4285,1.4284,1.4284
EURUSD,20100119,231100,1.4284,1.4284,1.4284,1.4284
EURUSD,20100119,231200,1.4283,1.4284,1.4283,1.4284
EURUSD,20100119,231300,1.4284,1.4284,1.4284,1.4284
EURUSD,20100119,231400,1.4284,1.4285,1.4284,1.4284
EURUSD,20100119,231500,1.4285,1.4286,1.4285,1.4286
EURUSD,20100119,231600,1.4285,1.4289,1.4285,1.4289
EURUSD,20100119,231700,1.4289,1.4289,1.4289,1.4289
EURUSD,20100119,231800,1.4289,1.4289,1.4289,1.4289
EURUSD,20100119,231900,1.4290,1.4292,1.4290,1.4290
EURUSD,20100119,232000,1.4290,1.4290,1.4289,1.4289
EURUSD,20100119,232100,1.4289,1.4290,1.4288,1.4290
EURUSD,20100119,232200,1.4290,1.4290,1.4290,1.4290
EURUSD,20100119,232300,1.4290,1.4290,1.4290,1.4290
EURUSD,20100119,232400,1.4290,1.4291,1.4290,1.4291
EURUSD,20100119,232500,1.4290,1.4290,1.4290,1.4290
EURUSD,20100119,232600,1.4290,1.4290,1.4289,1.4289
EURUSD,20100119,232700,1.4289,1.4290,1.4289,1.4290
EURUSD,20100119,232800,1.4290,1.4290,1.4290,1.4290
EURUSD,20100119,232900,1.4289,1.4290,1.4289,1.4290
EURUSD,20100119,233000,1.4290,1.4290,1.4289,1.4289
EURUSD,20100119,233100,1.4289,1.4291,1.4289,1.4291
EURUSD,20100119,233200,1.4290,1.4292,1.4290,1.4291
EURUSD,20100119,233300,1.4291,1.4291,1.4291,1.4291
EURUSD,20100119,233400,1.4291,1.4291,1.4291,1.4291
EURUSD,20100119,233500,1.4291,1.4291,1.4291,1.4291
EURUSD,20100119,233600,1.4292,1.4293,1.4292,1.4293
EURUSD,20100119,233700,1.4293,1.4293,1.4293,1.4293
EURUSD,20100119,233800,1.4293,1.4293,1.4292,1.4292
EURUSD,20100119,233900,1.4293,1.4293,1.4290,1.4291
EURUSD,20100119,234000,1.4290,1.4290,1.4289,1.4289
EURUSD,20100119,234100,1.4289,1.4291,1.4289,1.4291
EURUSD,20100119,234200,1.4291,1.4292,1.4290,1.4292
EURUSD,20100119,234300,1.4291,1.4291,1.4290,1.4290
EURUSD,20100119,234400,1.4291,1.4291,1.4290,1.4290
EURUSD,20100119,234500,1.4291,1.4293,1.4291,1.4291
EURUSD,20100119,234600,1.4291,1.4292,1.4291,1.4291
EURUSD,20100119,234700,1.4292,1.4292,1.4291,1.4291
EURUSD,20100119,234800,1.4291,1.4292,1.4291,1.4292
EURUSD,20100119,234900,1.4291,1.4291,1.4291,1.4291
EURUSD,20100119,235000,1.4291,1.4291,1.4291,1.4291
EURUSD,20100119,235100,1.4291,1.4291,1.4291,1.4291
EURUSD,20100119,235200,1.4290,1.4291,1.4290,1.4291
EURUSD,20100119,235300,1.4291,1.4291,1.4291,1.4291
EURUSD,20100119,235400,1.4291,1.4291,1.4290,1.4290
EURUSD,20100119,235500,1.4291,1.4291,1.4291,1.4291
EURUSD,20100119,235600,1.4291,1.4291,1.4291,1.4291
EURUSD,20100119,235700,1.4291,1.4291,1.4290,1.4290
EURUSD,20100119,235800,1.4291,1.4291,1.4291,1.4291
EURUSD,20100119,235900,1.4291,1.4291,1.4288,1.4288
EURUSD,20100120,000000,1.4288,1.4288,1.4285,1.4285
GBPUSD,20100119,000100,1.6345,1.6346,1.6345,1.6346
GBPUSD,20100119,000200,1.6347,1.6350,1.6347,1.6350
GBPUSD,20100119,000300,1.6349,1.6351,1.6347,1.6350
GBPUSD,20100119,000400,1.6349,1.6350,1.6349,1.6349
GBPUSD,20100119,000500,1.6350,1.6354,1.6350,1.6354
GBPUSD,20100119,000600,1.6354,1.6354,1.6352,1.6352
GBPUSD,20100119,000700,1.6352,1.6352,1.6352,1.6352
GBPUSD,20100119,000800,1.6353,1.6353,1.6353,1.6353
GBPUSD,20100119,000900,1.6353,1.6356,1.6353,1.6356
GBPUSD,20100119,001000,1.6356,1.6356,1.6355,1.6356
GBPUSD,20100119,001100,1.6356,1.6356,1.6355,1.6355
GBPUSD,20100119,001200,1.6355,1.6355,1.6354,1.6355
GBPUSD,20100119,001300,1.6354,1.6354,1.6352,1.6352
GBPUSD,20100119,001400,1.6352,1.6352,1.6351,1.6351
GBPUSD,20100119,001500,1.6351,1.6351,1.6350,1.6350
GBPUSD,20100119,001600,1.6351,1.6351,1.6350,1.6350
GBPUSD,20100119,001700,1.6350,1.6351,1.6350,1.6351
GBPUSD,20100119,001800,1.6352,1.6352,1.6352,1.6352
GBPUSD,20100119,001900,1.6352,1.6353,1.6352,1.6353
GBPUSD,20100119,002000,1.6353,1.6354,1.6353,1.6354
GBPUSD,20100119,002100,1.6354,1.6354,1.6354,1.6354
GBPUSD,20100119,002200,1.6354,1.6354,1.6354,1.6354
GBPUSD,20100119,002300,1.6354,1.6354,1.6353,1.6354
GBPUSD,20100119,002400,1.6354,1.6354,1.6353,1.6353
GBPUSD,20100119,002500,1.6353,1.6353,1.6352,1.6352
GBPUSD,20100119,002600,1.6352,1.6353,1.6352,1.6352
GBPUSD,20100119,002700,1.6352,1.6353,1.6352,1.6352
GBPUSD,20100119,002800,1.6353,1.6353,1.6353,1.6353
GBPUSD,20100119,002900,1.6353,1.6353,1.6352,1.6352
GBPUSD,20100119,003000,1.6352,1.6352,1.6350,1.6350
GBPUSD,20100119,003100,1.6349,1.6350,1.6349,1.6349
GBPUSD,20100119,003200,1.6349,1.6350,1.6349,1.6350
GBPUSD,20100119,003300,1.6350,1.6350,1.6348,1.6349
GBPUSD,20100119,003400,1.6348,1.6354,1.6347,1.6353
GBPUSD,20100119,003500,1.6354,1.6354,1.6354,1.6354
GBPUSD,20100119,003600,1.6353,1.6354,1.6353,1.6354
GBPUSD,20100119,003700,1.6354,1.6355,1.6354,1.6354
GBPUSD,20100119,003800,1.6354,1.6354,1.6354,1.6354
GBPUSD,20100119,003900,1.6353,1.6353,1.6353,1.6353
GBPUSD,20100119,004000,1.6353,1.6353,1.6351,1.6351
GBPUSD,20100119,004100,1.6352,1.6352,1.6350,1.6350
GBPUSD,20100119,004200,1.6349,1.6349,1.6345,1.6345
GBPUSD,20100119,004300,1.6346,1.6347,1.6346,1.6347
GBPUSD,20100119,004400,1.6347,1.6348,1.6347,1.6348
GBPUSD,20100119,004500,1.6349,1.6349,1.6345,1.6345
GBPUSD,20100119,004600,1.6345,1.6348,1.6345,1.6347
GBPUSD,20100119,004700,1.6348,1.6348,1.6347,1.6347
GBPUSD,20100119,004800,1.6348,1.6348,1.6347,1.6347
GBPUSD,20100119,004900,1.6347,1.6347,1.6347,1.6347
GBPUSD,20100119,005000,1.6348,1.6348,1.6347,1.6347
GBPUSD,20100119,005100,1.6347,1.6347,1.6346,1.6346
GBPUSD,20100119,005200,1.6346,1.6347,1.6346,1.6346
GBPUSD,20100119,005300,1.6346,1.6346,1.6345,1.6345
GBPUSD,20100119,005400,1.6346,1.6347,1.6345,1.6345
GBPUSD,20100119,005500,1.6346,1.6346,1.6346,1.6346
GBPUSD,20100119,005600,1.6346,1.6346,1.6346,1.6346
GBPUSD,20100119,005700,1.6346,1.6348,1.6346,1.6348
GBPUSD,20100119,005800,1.6349,1.6351,1.6349,1.6350
GBPUSD,20100119,005900,1.6350,1.6350,1.6350,1.6350
GBPUSD,20100119,010000,1.6350,1.6350,1.6350,1.6350
GBPUSD,20100119,010100,1.6349,1.6349,1.6344,1.6344
GBPUSD,20100119,010200,1.6343,1.6344,1.6343,1.6343
GBPUSD,20100119,010300,1.6342,1.6342,1.6341,1.6342
GBPUSD,20100119,010400,1.6341,1.6343,1.6341,1.6341
GBPUSD,20100119,010500,1.6341,1.6341,1.6339,1.6339
GBPUSD,20100119,010600,1.6339,1.6343,1.6339,1.6343
GBPUSD,20100119,010700,1.6343,1.6349,1.6343,1.6349
GBPUSD,20100119,010800,1.6350,1.6350,1.6349,1.6349
GBPUSD,20100119,010900,1.6348,1.6350,1.6348,1.6350
GBPUSD,20100119,011000,1.6351,1.6357,1.6351,1.6357
GBPUSD,20100119,011100,1.6358,1.6359,1.6357,1.6359
GBPUSD,20100119,011200,1.6360,1.6366,1.6360,1.6363
GBPUSD,20100119,011300,1.6362,1.6362,1.6359,1.6360
GBPUSD,20100119,011400,1.6361,1.6364,1.6361,1.6363
GBPUSD,20100119,011500,1.6364,1.6364,1.6357,1.6357
GBPUSD,20100119,011600,1.6356,1.6358,1.6356,1.6358
GBPUSD,20100119,011700,1.6357,1.6358,1.6357,1.6358
GBPUSD,20100119,011800,1.6358,1.6359,1.6357,1.6359
GBPUSD,20100119,011900,1.6358,1.6360,1.6357,1.6357
GBPUSD,20100119,012000,1.6358,1.6358,1.6357,1.6357
GBPUSD,20100119,012100,1.6357,1.6357,1.6357,1.6357
GBPUSD,20100119,012200,1.6357,1.6357,1.6357,1.6357
GBPUSD,20100119,012300,1.6357,1.6357,1.6357,1.6357
GBPUSD,20100119,012400,1.6357,1.6358,1.6357,1.6357
GBPUSD,20100119,012500,1.6357,1.6358,1.6357,1.6357
GBPUSD,20100119,012600,1.6357,1.6360,1.6357,1.6359
GBPUSD,20100119,012700,1.6360,1.6362,1.6360,1.6362
GBPUSD,20100119,012800,1.6363,1.6363,1.6361,1.6361
GBPUSD,20100119,012900,1.6362,1.6370,1.6362,1.6370
GBPUSD,20100119,013000,1.6371,1.6371,1.6370,1.6370
GBPUSD,20100119,013100,1.6369,1.6371,1.6368,1.6371
GBPUSD,20100119,013200,1.6370,1.6375,1.6370,1.6375
GBPUSD,20100119,013300,1.6376,1.6376,1.6371,1.6371
GBPUSD,20100119,013400,1.6372,1.6373,1.6372,1.6372
GBPUSD,20100119,013500,1.6371,1.6371,1.6366,1.6367
GBPUSD,20100119,013600,1.6368,1.6368,1.6366,1.6366
GBPUSD,20100119,013700,1.6366,1.6366,1.6366,1.6366
GBPUSD,20100119,013800,1.6366,1.6368,1.6366,1.6368
GBPUSD,20100119,013900,1.6367,1.6373,1.6367,1.6372
GBPUSD,20100119,014000,1.6372,1.6372,1.6369,1.6369
GBPUSD,20100119,014100,1.6368,1.6368,1.6367,1.6368
GBPUSD,20100119,014200,1.6368,1.6368,1.6368,1.6368
GBPUSD,20100119,014300,1.6367,1.6367,1.6367,1.6367
GBPUSD,20100119,014400,1.6366,1.6367,1.6366,1.6367
GBPUSD,20100119,014500,1.6367,1.6368,1.6367,1.6368
GBPUSD,20100119,014600,1.6369,1.6371,1.6369,1.6370
GBPUSD,20100119,014700,1.6370,1.6370,1.6370,1.6370
GBPUSD,20100119,014800,1.6370,1.6370,1.6368,1.6369
GBPUSD,20100119,014900,1.6369,1.6374,1.6369,1.6374
GBPUSD,20100119,015000,1.6375,1.6385,1.6375,1.6385
GBPUSD,20100119,015100,1.6386,1.6387,1.6385,1.6387
GBPUSD,20100119,015200,1.6388,1.6389,1.6387,1.6389
GBPUSD,20100119,015300,1.6390,1.6393,1.6390,1.6393
GBPUSD,20100119,015400,1.6392,1.6401,1.6392,1.6401
GBPUSD,20100119,015500,1.6402,1.6403,1.6401,1.6402
GBPUSD,20100119,015600,1.6401,1.6411,1.6401,1.6411
GBPUSD,20100119,015700,1.6411,1.6411,1.6409,1.6409
GBPUSD,20100119,015800,1.6408,1.6408,1.6407,1.6407
GBPUSD,20100119,015900,1.6408,1.6411,1.6408,1.6411
GBPUSD,20100119,020000,1.6410,1.6411,1.6409,1.6409
GBPUSD,20100119,020100,1.6408,1.6408,1.6403,1.6404
GBPUSD,20100119,020200,1.6404,1.6404,1.6402,1.6403
GBPUSD,20100119,020300,1.6402,1.6405,1.6402,1.6403
GBPUSD,20100119,020400,1.6403,1.6403,1.6401,1.6402
GBPUSD,20100119,020500,1.6403,1.6405,1.6403,1.6405
GBPUSD,20100119,020600,1.6404,1.6409,1.6404,1.6407
GBPUSD,20100119,020700,1.6408,1.6408,1.6404,1.6404
GBPUSD,20100119,020800,1.6405,1.6407,1.6405,1.6407
GBPUSD,20100119,020900,1.6407,1.6407,1.6407,1.6407
GBPUSD,20100119,021000,1.6407,1.6415,1.6407,1.6415
GBPUSD,20100119,021100,1.6414,1.6414,1.6411,1.6411
GBPUSD,20100119,021200,1.6412,1.6413,1.6412,1.6413
GBPUSD,20100119,021300,1.6413,1.6414,1.6413,1.6414
GBPUSD,20100119,021400,1.6414,1.6414,1.6413,1.6413
GBPUSD,20100119,021500,1.6413,1.6415,1.6412,1.6415
GBPUSD,20100119,021600,1.6415,1.6415,1.6414,1.6414
GBPUSD,20100119,021700,1.6415,1.6415,1.6414,1.6414
GBPUSD,20100119,021800,1.6414,1.6414,1.6413,1.6413
GBPUSD,20100119,021900,1.6414,1.6414,1.6412,1.6413
GBPUSD,20100119,022000,1.6413,1.6414,1.6412,1.6412
GBPUSD,20100119,022100,1.6412,1.6413,1.6412,1.6412
GBPUSD,20100119,022200,1.6412,1.6412,1.6411,1.6411
GBPUSD,20100119,022300,1.6411,1.6411,1.6411,1.6411
GBPUSD,20100119,022400,1.6411,1.6411,1.6411,1.6411
GBPUSD,20100119,022500,1.6412,1.6414,1.6412,1.6413
GBPUSD,20100119,022600,1.6414,1.6415,1.6414,1.6415
GBPUSD,20100119,022700,1.6414,1.6415,1.6414,1.6415
GBPUSD,20100119,022800,1.6415,1.6415,1.6414,1.6415
GBPUSD,20100119,022900,1.6415,1.6415,1.6415,1.6415
GBPUSD,20100119,023000,1.6416,1.6416,1.6416,1.6416
GBPUSD,20100119,023100,1.6415,1.6415,1.6414,1.6415
GBPUSD,20100119,023200,1.6414,1.6414,1.6414,1.6414
GBPUSD,20100119,023300,1.6414,1.6415,1.6413,1.6415
GBPUSD,20100119,023400,1.6415,1.6415,1.6415,1.6415
GBPUSD,20100119,023500,1.6415,1.6415,1.6415,1.6415
GBPUSD,20100119,023600,1.6415,1.6415,1.6414,1.6414
GBPUSD,20100119,023700,1.6414,1.6414,1.6414,1.6414
GBPUSD,20100119,023800,1.6413,1.6413,1.6410,1.6410
GBPUSD,20100119,023900,1.6411,1.6411,1.6410,1.6410
GBPUSD,20100119,024000,1.6410,1.6413,1.6410,1.6412
GBPUSD,20100119,024100,1.6412,1.6412,1.6410,1.6410
GBPUSD,20100119,024200,1.6410,1.6410,1.6409,1.6410
GBPUSD,20100119,024300,1.6410,1.6410,1.6408,1.6408
GBPUSD,20100119,024400,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,024500,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,024600,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,024700,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,024800,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,024900,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,025000,1.6408,1.6408,1.6407,1.6407
GBPUSD,20100119,025100,1.6407,1.6407,1.6407,1.6407
GBPUSD,20100119,025200,1.6407,1.6407,1.6407,1.6407
GBPUSD,20100119,025300,1.6408,1.6410,1.6408,1.6410
GBPUSD,20100119,025400,1.6410,1.6413,1.6410,1.6413
GBPUSD,20100119,025500,1.6414,1.6418,1.6414,1.6418
GBPUSD,20100119,025600,1.6417,1.6418,1.6417,1.6417
GBPUSD,20100119,025700,1.6417,1.6417,1.6416,1.6416
GBPUSD,20100119,025800,1.6416,1.6417,1.6416,1.6417
GBPUSD,20100119,025900,1.6418,1.6418,1.6417,1.6418
GBPUSD,20100119,030000,1.6417,1.6417,1.6417,1.6417
GBPUSD,20100119,030100,1.6417,1.6417,1.6417,1.6417
GBPUSD,20100119,030200,1.6417,1.6417,1.6417,1.6417
GBPUSD,20100119,030300,1.6417,1.6417,1.6417,1.6417
GBPUSD,20100119,030400,1.6417,1.6417,1.6416,1.6416
GBPUSD,20100119,030500,1.6416,1.6416,1.6416,1.6416
GBPUSD,20100119,030600,1.6415,1.6415,1.6412,1.6412
GBPUSD,20100119,030700,1.6411,1.6412,1.6410,1.6412
GBPUSD,20100119,030800,1.6413,1.6413,1.6412,1.6412
GBPUSD,20100119,030900,1.6411,1.6411,1.6410,1.6410
GBPUSD,20100119,031000,1.6409,1.6410,1.6408,1.6409
GBPUSD,20100119,031100,1.6408,1.6409,1.6408,1.6408
GBPUSD,20100119,031200,1.6408,1.6409,1.6408,1.6409
GBPUSD,20100119,031300,1.6409,1.6413,1.6408,1.6412
GBPUSD,20100119,031400,1.6413,1.6415,1.6413,1.6415
GBPUSD,20100119,031500,1.6415,1.6415,1.6414,1.6414
GBPUSD,20100119,031600,1.6413,1.6413,1.6413,1.6413
GBPUSD,20100119,031700,1.6412,1.6412,1.6412,1.6412
GBPUSD,20100119,031800,1.6413,1.6416,1.6413,1.6416
GBPUSD,20100119,031900,1.6417,1.6417,1.6415,1.6416
GBPUSD,20100119,032000,1.6417,1.6417,1.6417,1.6417
GBPUSD,20100119,032100,1.6417,1.6417,1.6416,1.6416
GBPUSD,20100119,032200,1.6416,1.6416,1.6415,1.6415
GBPUSD,20100119,032300,1.6417,1.6417,1.6415,1.6415
GBPUSD,20100119,032400,1.6415,1.6415,1.6415,1.6415
GBPUSD,20100119,032500,1.6414,1.6415,1.6413,1.6413
GBPUSD,20100119,032600,1.6413,1.6414,1.6413,1.6413
GBPUSD,20100119,032700,1.6413,1.6413,1.6412,1.6412
GBPUSD,20100119,032800,1.6411,1.6411,1.6410,1.6410
GBPUSD,20100119,032900,1.6410,1.6410,1.6409,1.6409
GBPUSD,20100119,033000,1.6408,1.6409,1.6408,1.6408
GBPUSD,20100119,033100,1.6409,1.6410,1.6409,1.6409
GBPUSD,20100119,033200,1.6410,1.6412,1.6410,1.6412
GBPUSD,20100119,033300,1.6413,1.6413,1.6411,1.6412
GBPUSD,20100119,033400,1.6412,1.6413,1.6412,1.6413
GBPUSD,20100119,033500,1.6413,1.6413,1.6411,1.6411
GBPUSD,20100119,033600,1.6412,1.6412,1.6408,1.6408
GBPUSD,20100119,033700,1.6407,1.6408,1.6407,1.6407
GBPUSD,20100119,033800,1.6408,1.6408,1.6407,1.6408
GBPUSD,20100119,033900,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,034000,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,034100,1.6408,1.6410,1.6408,1.6410
GBPUSD,20100119,034200,1.6410,1.6411,1.6410,1.6411
GBPUSD,20100119,034300,1.6411,1.6411,1.6409,1.6410
GBPUSD,20100119,034400,1.6411,1.6411,1.6409,1.6409
GBPUSD,20100119,034500,1.6408,1.6409,1.6408,1.6409
GBPUSD,20100119,034600,1.6409,1.6410,1.6409,1.6410
GBPUSD,20100119,034700,1.6410,1.6411,1.6410,1.6411
GBPUSD,20100119,034800,1.6411,1.6411,1.6410,1.6410
GBPUSD,20100119,034900,1.6410,1.6410,1.6410,1.6410
GBPUSD,20100119,035000,1.6409,1.6410,1.6409,1.6409
GBPUSD,20100119,035100,1.6409,1.6409,1.6407,1.6407
GBPUSD,20100119,035200,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,035300,1.6407,1.6408,1.6407,1.6408
GBPUSD,20100119,035400,1.6408,1.6409,1.6408,1.6408
GBPUSD,20100119,035500,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,035600,1.6408,1.6408,1.6407,1.6407
GBPUSD,20100119,035700,1.6407,1.6407,1.6406,1.6406
GBPUSD,20100119,035800,1.6406,1.6406,1.6405,1.6405
GBPUSD,20100119,035900,1.6406,1.6408,1.6406,1.6408
GBPUSD,20100119,040000,1.6408,1.6408,1.6407,1.6407
GBPUSD,20100119,040100,1.6406,1.6406,1.6402,1.6402
GBPUSD,20100119,040200,1.6401,1.6402,1.6400,1.6401
GBPUSD,20100119,040300,1.6401,1.6403,1.6401,1.6403
GBPUSD,20100119,040400,1.6403,1.6403,1.6399,1.6399
GBPUSD,20100119,040500,1.6400,1.6401,1.6400,1.6401
GBPUSD,20100119,040600,1.6402,1.6403,1.6402,1.6403
GBPUSD,20100119,040700,1.6403,1.6405,1.6403,1.6405
GBPUSD,20100119,040800,1.6404,1.6405,1.6404,1.6405
GBPUSD,20100119,040900,1.6404,1.6404,1.6403,1.6403
GBPUSD,20100119,041000,1.6402,1.6404,1.6402,1.6404
GBPUSD,20100119,041100,1.6404,1.6404,1.6403,1.6403
GBPUSD,20100119,041200,1.6403,1.6404,1.6403,1.6404
GBPUSD,20100119,041300,1.6405,1.6405,1.6404,1.6404
GBPUSD,20100119,041400,1.6404,1.6405,1.6404,1.6405
GBPUSD,20100119,041500,1.6405,1.6406,1.6405,1.6406
GBPUSD,20100119,041600,1.6406,1.6407,1.6406,1.6407
GBPUSD,20100119,041700,1.6407,1.6408,1.6407,1.6408
GBPUSD,20100119,041800,1.6408,1.6408,1.6407,1.6407
GBPUSD,20100119,041900,1.6407,1.6407,1.6405,1.6406
GBPUSD,20100119,042000,1.6405,1.6406,1.6405,1.6405
GBPUSD,20100119,042100,1.6406,1.6406,1.6406,1.6406
GBPUSD,20100119,042200,1.6406,1.6410,1.6406,1.6410
GBPUSD,20100119,042300,1.6410,1.6410,1.6409,1.6409
GBPUSD,20100119,042400,1.6408,1.6408,1.6405,1.6406
GBPUSD,20100119,042500,1.6406,1.6407,1.6406,1.6407
GBPUSD,20100119,042600,1.6407,1.6408,1.6406,1.6408
GBPUSD,20100119,042700,1.6407,1.6408,1.6407,1.6407
GBPUSD,20100119,042800,1.6407,1.6409,1.6407,1.6408
GBPUSD,20100119,042900,1.6407,1.6407,1.6407,1.6407
GBPUSD,20100119,043000,1.6406,1.6406,1.6406,1.6406
GBPUSD,20100119,043100,1.6406,1.6407,1.6406,1.6407
GBPUSD,20100119,043200,1.6407,1.6407,1.6407,1.6407
GBPUSD,20100119,043300,1.6407,1.6407,1.6407,1.6407
GBPUSD,20100119,043400,1.6406,1.6408,1.6406,1.6408
GBPUSD,20100119,043500,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,043600,1.6407,1.6408,1.6407,1.6408
GBPUSD,20100119,043700,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,043800,1.6408,1.6409,1.6407,1.6409
GBPUSD,20100119,043900,1.6409,1.6410,1.6409,1.6409
GBPUSD,20100119,044000,1.6408,1.6410,1.6406,1.6406
GBPUSD,20100119,044100,1.6407,1.6408,1.6407,1.6408
GBPUSD,20100119,044200,1.6408,1.6414,1.6408,1.6413
GBPUSD,20100119,044300,1.6412,1.6413,1.6411,1.6413
GBPUSD,20100119,044400,1.6412,1.6413,1.6412,1.6413
GBPUSD,20100119,044500,1.6413,1.6413,1.6410,1.6410
GBPUSD,20100119,044600,1.6409,1.6411,1.6409,1.6410
GBPUSD,20100119,044700,1.6410,1.6411,1.6410,1.6411
GBPUSD,20100119,044800,1.6410,1.6413,1.6410,1.6413
GBPUSD,20100119,044900,1.6413,1.6414,1.6412,1.6414
GBPUSD,20100119,045000,1.6415,1.6416,1.6415,1.6416
GBPUSD,20100119,045100,1.6417,1.6417,1.6414,1.6414
GBPUSD,20100119,045200,1.6413,1.6413,1.6413,1.6413
GBPUSD,20100119,045300,1.6414,1.6415,1.6414,1.6415
GBPUSD,20100119,045400,1.6414,1.6414,1.6414,1.6414
GBPUSD,20100119,045500,1.6413,1.6414,1.6413,1.6414
GBPUSD,20100119,045600,1.6413,1.6414,1.6413,1.6413
GBPUSD,20100119,045700,1.6413,1.6414,1.6413,1.6413
GBPUSD,20100119,045800,1.6414,1.6414,1.6412,1.6412
GBPUSD,20100119,045900,1.6412,1.6413,1.6412,1.6413
GBPUSD,20100119,050000,1.6413,1.6413,1.6413,1.6413
GBPUSD,20100119,050100,1.6414,1.6414,1.6413,1.6413
GBPUSD,20100119,050200,1.6413,1.6413,1.6412,1.6412
GBPUSD,20100119,050300,1.6413,1.6413,1.6413,1.6413
GBPUSD,20100119,050400,1.6413,1.6413,1.6413,1.6413
GBPUSD,20100119,050500,1.6413,1.6413,1.6413,1.6413
GBPUSD,20100119,050600,1.6413,1.6413,1.6412,1.6413
GBPUSD,20100119,050700,1.6412,1.6412,1.6412,1.6412
GBPUSD,20100119,050800,1.6412,1.6412,1.6412,1.6412
GBPUSD,20100119,050900,1.6412,1.6412,1.6412,1.6412
GBPUSD,20100119,051000,1.6412,1.6412,1.6410,1.6410
GBPUSD,20100119,051100,1.6411,1.6411,1.6410,1.6411
GBPUSD,20100119,051200,1.6410,1.6410,1.6409,1.6409
GBPUSD,20100119,051300,1.6408,1.6409,1.6408,1.6408
GBPUSD,20100119,051400,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,051500,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,051600,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,051700,1.6408,1.6408,1.6406,1.6407
GBPUSD,20100119,051800,1.6408,1.6408,1.6406,1.6408
GBPUSD,20100119,051900,1.6408,1.6408,1.6407,1.6407
GBPUSD,20100119,052000,1.6408,1.6408,1.6406,1.6407
GBPUSD,20100119,052100,1.6407,1.6407,1.6407,1.6407
GBPUSD,20100119,052200,1.6408,1.6408,1.6406,1.6407
GBPUSD,20100119,052300,1.6408,1.6408,1.6405,1.6405
GBPUSD,20100119,052400,1.6404,1.6404,1.6402,1.6402
GBPUSD,20100119,052500,1.6403,1.6403,1.6399,1.6399
GBPUSD,20100119,052600,1.6399,1.6400,1.6399,1.6400
GBPUSD,20100119,052700,1.6400,1.6400,1.6397,1.6398
GBPUSD,20100119,052800,1.6397,1.6398,1.6397,1.6398
GBPUSD,20100119,052900,1.6398,1.6398,1.6396,1.6398
GBPUSD,20100119,053000,1.6398,1.6398,1.6397,1.6398
GBPUSD,20100119,053100,1.6398,1.6399,1.6398,1.6399
GBPUSD,20100119,053200,1.6399,1.6403,1.6399,1.6403
GBPUSD,20100119,053300,1.6403,1.6405,1.6403,1.6404
GBPUSD,20100119,053400,1.6405,1.6407,1.6405,1.6407
GBPUSD,20100119,053500,1.6407,1.6407,1.6407,1.6407
GBPUSD,20100119,053600,1.6407,1.6408,1.6407,1.6408
GBPUSD,20100119,053700,1.6409,1.6409,1.6409,1.6409
GBPUSD,20100119,053800,1.6409,1.6409,1.6406,1.6406
GBPUSD,20100119,053900,1.6406,1.6406,1.6405,1.6405
GBPUSD,20100119,054000,1.6405,1.6405,1.6401,1.6401
GBPUSD,20100119,054100,1.6402,1.6404,1.6402,1.6404
GBPUSD,20100119,054200,1.6404,1.6405,1.6404,1.6404
GBPUSD,20100119,054300,1.6404,1.6404,1.6404,1.6404
GBPUSD,20100119,054400,1.6404,1.6404,1.6404,1.6404
GBPUSD,20100119,054500,1.6404,1.6404,1.6404,1.6404
GBPUSD,20100119,054600,1.6405,1.6405,1.6405,1.6405
GBPUSD,20100119,054700,1.6404,1.6404,1.6399,1.6399
GBPUSD,20100119,054800,1.6399,1.6400,1.6397,1.6398
GBPUSD,20100119,054900,1.6399,1.6401,1.6399,1.6401
GBPUSD,20100119,055000,1.6401,1.6401,1.6401,1.6401
GBPUSD,20100119,055100,1.6401,1.6401,1.6401,1.6401
GBPUSD,20100119,055200,1.6402,1.6404,1.6402,1.6404
GBPUSD,20100119,055300,1.6404,1.6404,1.6404,1.6404
GBPUSD,20100119,055400,1.6404,1.6405,1.6404,1.6405
GBPUSD,20100119,055500,1.6405,1.6406,1.6405,1.6406
GBPUSD,20100119,055600,1.6406,1.6406,1.6405,1.6405
GBPUSD,20100119,055700,1.6405,1.6405,1.6405,1.6405
GBPUSD,20100119,055800,1.6405,1.6405,1.6405,1.6405
GBPUSD,20100119,055900,1.6405,1.6405,1.6404,1.6404
GBPUSD,20100119,060000,1.6404,1.6404,1.6404,1.6404
GBPUSD,20100119,060100,1.6403,1.6403,1.6401,1.6402
GBPUSD,20100119,060200,1.6403,1.6403,1.6402,1.6403
GBPUSD,20100119,060300,1.6403,1.6403,1.6402,1.6402
GBPUSD,20100119,060400,1.6402,1.6402,1.6402,1.6402
GBPUSD,20100119,060500,1.6403,1.6403,1.6402,1.6402
GBPUSD,20100119,060600,1.6403,1.6407,1.6403,1.6407
GBPUSD,20100119,060700,1.6408,1.6408,1.6408,1.6408
GBPUSD,20100119,060800,1.6408,1.6408,1.6406,1.6406
GBPUSD,20100119,060900,1.6406,1.6407,1.6406,1.6407
GBPUSD,20100119,061000,1.6406,1.6406,1.6406,1.6406
GBPUSD,20100119,061100,1.6406,1.6406,1.6406,1.6406
GBPUSD,20100119,061200,1.6406,1.6406,1.6405,1.6406
GBPUSD,20100119,061300,1.6405,1.6405,1.6404,1.6404
GBPUSD,20100119,061400,1.6405,1.6405,1.6405,1.6405
GBPUSD,20100119,061500,1.6405,1.6405,1.6405,1.6405
GBPUSD,20100119,061600,1.6405,1.6405,1.6401,1.6402
GBPUSD,20100119,061700,1.6402,1.6404,1.6402,1.6404
GBPUSD,20100119,061800,1.6404,1.6404,1.6403,1.6403
GBPUSD,20100119,061900,1.6404,1.6404,1.6403,1.6403
GBPUSD,20100119,062000,1.6403,1.6403,1.6400,1.6401
GBPUSD,20100119,062100,1.6400,1.6401,1.6398,1.6398
GBPUSD,20100119,062200,1.6397,1.6399,1.6396,1.6399
GBPUSD,20100119,062300,1.6399,1.6400,1.6399,1.6399
GBPUSD,20100119,062400,1.6400,1.6401,1.6400,1.6401
GBPUSD,20100119,062500,1.6402,1.6403,1.6402,1.6403
GBPUSD,20100119,062600,1.6402,1.6403,1.6401,1.6401
GBPUSD,20100119,062700,1.6402,1.6402,1.6401,1.6401
GBPUSD,20100119,062800,1.6401,1.6401,1.6400,1.6400
GBPUSD,20100119,062900,1.6399,1.6401,1.6399,1.6399
GBPUSD,20100119,063000,1.6400,1.6402,1.6400,1.6402
GBPUSD,20100119,063100,1.6401,1.6401,1.6400,1.6400
GBPUSD,20100119,063200,1.6400,1.6400,1.6400,1.6400
GBPUSD,20100119,063300,1.6400,1.6400,1.6400,1.6400
GBPUSD,20100119,063400,1.6400,1.6400,1.6400,1.6400
GBPUSD,20100119,063500,1.6399,1.6400,1.6399,1.6399
GBPUSD,20100119,063600,1.6399,1.6399,1.6399,1.6399
GBPUSD,20100119,063700,1.6399,1.6401,1.6399,1.6401
GBPUSD,20100119,063800,1.6401,1.6403,1.6401,1.6403
GBPUSD,20100119,063900,1.6404,1.6406,1.6404,1.6405
GBPUSD,20100119,064000,1.6406,1.6406,1.6405,1.6405
GBPUSD,20100119,064100,1.6405,1.6406,1.6404,1.6404
GBPUSD,20100119,064200,1.6405,1.6405,1.6404,1.6404
GBPUSD,20100119,064300,1.6405,1.6406,1.6405,1.6405
GBPUSD,20100119,064400,1.6405,1.6406,1.6405,1.6406
GBPUSD,20100119,064500,1.6406,1.6406,1.6406,1.6406
GBPUSD,20100119,064600,1.6406,1.6407,1.6405,1.6406
GBPUSD,20100119,064700,1.6405,1.6406,1.6405,1.6405
GBPUSD,20100119,064800,1.6405,1.6405,1.6403,1.6403
GBPUSD,20100119,064900,1.6402,1.6402,1.6400,1.6400
GBPUSD,20100119,065000,1.6399,1.6401,1.6397,1.6399
GBPUSD,20100119,065100,1.6399,1.6400,1.6399,1.6400
GBPUSD,20100119,065200,1.6401,1.6403,1.6401,1.6403
GBPUSD,20100119,065300,1.6404,1.6404,1.6402,1.6402
GBPUSD,20100119,065400,1.6402,1.6402,1.6402,1.6402
GBPUSD,20100119,065500,1.6402,1.6403,1.6402,1.6403
GBPUSD,20100119,065600,1.6402,1.6402,1.6398,1.6399
GBPUSD,20100119,065700,1.6399,1.6399,1.6397,1.6399
GBPUSD,20100119,065800,1.6398,1.6398,1.6396,1.6397
GBPUSD,20100119,065900,1.6398,1.6400,1.6398,1.6400
GBPUSD,20100119,070000,1.6401,1.6401,1.6399,1.6400
GBPUSD,20100119,070100,1.6401,1.6401,1.6400,1.6401
GBPUSD,20100119,070200,1.6402,1.6402,1.6401,1.6402
GBPUSD,20100119,070300,1.6402,1.6403,1.6402,1.6402
GBPUSD,20100119,070400,1.6401,1.6401,1.6401,1.6401
GBPUSD,20100119,070500,1.6400,1.6401,1.6399,1.6401
GBPUSD,20100119,070600,1.6401,1.6402,1.6401,1.6402
GBPUSD,20100119,070700,1.6401,1.6402,1.6401,1.6401
GBPUSD,20100119,070800,1.6401,1.6401,1.6401,1.6401
GBPUSD,20100119,070900,1.6401,1.6402,1.6401,1.6402
GBPUSD,20100119,071000,1.6402,1.6402,1.6401,1.6402
GBPUSD,20100119,071100,1.6402,1.6403,1.6402,1.6403
GBPUSD,20100119,071200,1.6404,1.6406,1.6404,1.6406
GBPUSD,20100119,071300,1.6406,1.6406,1.6405,1.6405
GBPUSD,20100119,071400,1.6406,1.6408,1.6406,1.6408
GBPUSD,20100119,071500,1.6409,1.6410,1.6409,1.6410
GBPUSD,20100119,071600,1.6410,1.6412,1.6410,1.6410
GBPUSD,20100119,071700,1.6409,1.6410,1.6409,1.6410
GBPUSD,20100119,071800,1.6409,1.6411,1.6408,1.6411
GBPUSD,20100119,071900,1.6411,1.6411,1.6410,1.6410
GBPUSD,20100119,072000,1.6410,1.6410,1.6408,1.6410
GBPUSD,20100119,072100,1.6411,1.6411,1.6410,1.6411
GBPUSD,20100119,072200,1.6411,1.6413,1.6411,1.6413
GBPUSD,20100119,072300,1.6413,1.6413,1.6410,1.6411
GBPUSD,20100119,072400,1.6411,1.6411,1.6411,1.6411
GBPUSD,20100119,072500,1.6410,1.6411,1.6410,1.6411
GBPUSD,20100119,072600,1.6410,1.6411,1.6410,1.6411
GBPUSD,20100119,072700,1.6412,1.6413,1.6410,1.6410
GBPUSD,20100119,072800,1.6410,1.6410,1.6407,1.6407
GBPUSD,20100119,072900,1.6406,1.6407,1.6405,1.6405
GBPUSD,20100119,073000,1.6406,1.6406,1.6401,1.6402
GBPUSD,20100119,073100,1.6401,1.6404,1.6401,1.6403
GBPUSD,20100119,073200,1.6404,1.6406,1.6403,1.6403
GBPUSD,20100119,073300,1.6404,1.6404,1.6403,1.6404
GBPUSD,20100119,073400,1.6404,1.6404,1.6403,1.6403
GBPUSD,20100119,073500,1.6404,1.6405,1.6404,1.6404
GBPUSD,20100119,073600,1.6405,1.6406,1.6405,1.6405
GBPUSD,20100119,073700,1.6405,1.6409,1.6405,1.6409
GBPUSD,20100119,073800,1.6408,1.6409,1.6408,1.6409
GBPUSD,20100119,073900,1.6409,1.6409,1.6408,1.6408
GBPUSD,20100119,074000,1.6409,1.6409,1.6408,1.6409
GBPUSD,20100119,074100,1.6410,1.6410,1.6409,1.6410
GBPUSD,20100119,074200,1.6411,1.6414,1.6411,1.6414
GBPUSD,20100119,074300,1.6415,1.6415,1.6413,1.6413
GBPUSD,20100119,074400,1.6412,1.6412,1.6411,1.6411
GBPUSD,20100119,074500,1.6410,1.6410,1.6408,1.6409
GBPUSD,20100119,074600,1.6409,1.6409,1.6408,1.6408
GBPUSD,20100119,074700,1.6409,1.6411,1.6409,1.6411
GBPUSD,20100119,074800,1.6410,1.6420,1.6410,1.6420
GBPUSD,20100119,074900,1.6421,1.6427,1.6421,1.6427
GBPUSD,20100119,075000,1.6426,1.6426,1.6424,1.6424
GBPUSD,20100119,075100,1.6425,1.6425,1.6422,1.6423
GBPUSD,20100119,075200,1.6422,1.6422,1.6420,1.6420
GBPUSD,20100119,075300,1.6419,1.6420,1.6416,1.6420
GBPUSD,20100119,075400,1.6421,1.6422,1.6420,1.6421
GBPUSD,20100119,075500,1.6422,1.6427,1.6422,1.6425
GBPUSD,20100119,075600,1.6426,1.6427,1.6425,1.6425
GBPUSD,20100119,075700,1.6424,1.6424,1.6420,1.6420
GBPUSD,20100119,075800,1.6419,1.6419,1.6418,1.6419
GBPUSD,20100119,075900,1.6418,1.6420,1.6417,1.6418
GBPUSD,20100119,080000,1.6417,1.6419,1.6417,1.6419
GBPUSD,20100119,080100,1.6418,1.6419,1.6417,1.6417
GBPUSD,20100119,080200,1.6417,1.6420,1.6417,1.6420
GBPUSD,20100119,080300,1.6421,1.6424,1.6420,1.6424
GBPUSD,20100119,080400,1.6425,1.6430,1.6425,1.6428
GBPUSD,20100119,080500,1.6429,1.6429,1.6422,1.6422
GBPUSD,20100119,080600,1.6423,1.6423,1.6420,1.6420
GBPUSD,20100119,080700,1.6421,1.6421,1.6417,1.6418
GBPUSD,20100119,080800,1.6419,1.6424,1.6419,1.6424
GBPUSD,20100119,080900,1.6423,1.6423,1.6421,1.6421
GBPUSD,20100119,081000,1.6420,1.6421,1.6420,1.6421
GBPUSD,20100119,081100,1.6422,1.6424,1.6422,1.6422
GBPUSD,20100119,081200,1.6422,1.6424,1.6421,1.6422
GBPUSD,20100119,081300,1.6421,1.6421,1.6418,1.6421
GBPUSD,20100119,081400,1.6422,1.6431,1.6422,1.6431
GBPUSD,20100119,081500,1.6432,1.6436,1.6432,1.6435
GBPUSD,20100119,081600,1.6434,1.6434,1.6431,1.6431
GBPUSD,20100119,081700,1.6430,1.6432,1.6430,1.6431
GBPUSD,20100119,081800,1.6430,1.6430,1.6426,1.6426
GBPUSD,20100119,081900,1.6425,1.6429,1.6425,1.6429
GBPUSD,20100119,082000,1.6430,1.6433,1.6430,1.6433
GBPUSD,20100119,082100,1.6432,1.6432,1.6428,1.6428
GBPUSD,20100119,082200,1.6427,1.6431,1.6427,1.6430
GBPUSD,20100119,082300,1.6429,1.6432,1.6429,1.6431
GBPUSD,20100119,082400,1.6430,1.6431,1.6424,1.6424
GBPUSD,20100119,082500,1.6424,1.6427,1.6424,1.6426
GBPUSD,20100119,082600,1.6425,1.6425,1.6422,1.6422
GBPUSD,20100119,082700,1.6422,1.6422,1.6419,1.6419
GBPUSD,20100119,082800,1.6420,1.6420,1.6415,1.6415
GBPUSD,20100119,082900,1.6414,1.6418,1.6414,1.6417
GBPUSD,20100119,083000,1.6417,1.6418,1.6417,1.6418
GBPUSD,20100119,083100,1.6418,1.6418,1.6415,1.6415
GBPUSD,20100119,083200,1.6414,1.6414,1.6409,1.6413
GBPUSD,20100119,083300,1.6413,1.6414,1.6412,1.6412
GBPUSD,20100119,083400,1.6411,1.6413,1.6411,1.6413
GBPUSD,20100119,083500,1.6414,1.6414,1.6413,1.6413
GBPUSD,20100119,083600,1.6414,1.6417,1.6413,1.6416
GBPUSD,20100119,083700,1.6416,1.6420,1.6416,1.6417
GBPUSD,20100119,083800,1.6417,1.6417,1.6416,1.6417
GBPUSD,20100119,083900,1.6417,1.6417,1.6415,1.6415
GBPUSD,20100119,084000,1.6415,1.6415,1.6414,1.6415
GBPUSD,20100119,084100,1.6414,1.6415,1.6413,1.6415
GBPUSD,20100119,084200,1.6415,1.6422,1.6415,1.6421
GBPUSD,20100119,084300,1.6420,1.6420,1.6418,1.6418
GBPUSD,20100119,084400,1.6418,1.6419,1.6417,1.6419
GBPUSD,20100119,084500,1.6419,1.6419,1.6418,1.6419
GBPUSD,20100119,084600,1.6419,1.6419,1.6417,1.6417
GBPUSD,20100119,084700,1.6418,1.6424,1.6418,1.6423
GBPUSD,20100119,084800,1.6422,1.6423,1.6422,1.6422
GBPUSD,20100119,084900,1.6421,1.6421,1.6415,1.6415
GBPUSD,20100119,085000,1.6415,1.6416,1.6415,1.6416
GBPUSD,20100119,085100,1.6416,1.6418,1.6416,1.6418
GBPUSD,20100119,085200,1.6418,1.6418,1.6416,1.6416
GBPUSD,20100119,085300,1.6416,1.6417,1.6416,1.6417
GBPUSD,20100119,085400,1.6416,1.6416,1.6412,1.6412
GBPUSD,20100119,085500,1.6413,1.6413,1.6406,1.6406
GBPUSD,20100119,085600,1.6407,1.6421,1.6406,1.6416
GBPUSD,20100119,085700,1.6415,1.6421,1.6415,1.6421
GBPUSD,20100119,085800,1.6422,1.6423,1.6417,1.6418
GBPUSD,20100119,085900,1.6419,1.6419,1.6417,1.6419
GBPUSD,20100119,090000,1.6419,1.6420,1.6417,1.6418
GBPUSD,20100119,090100,1.6418,1.6418,1.6416,1.6416
GBPUSD,20100119,090200,1.6415,1.6417,1.6413,1.6415
GBPUSD,20100119,090300,1.6414,1.6415,1.6413,1.6414
GBPUSD,20100119,090400,1.6415,1.6417,1.6414,1.6417
GBPUSD,20100119,090500,1.6418,1.6420,1.6418,1.6418
GBPUSD,20100119,090600,1.6419,1.6419,1.6414,1.6415
GBPUSD,20100119,090700,1.6414,1.6415,1.6413,1.6414
GBPUSD,20100119,090800,1.6414,1.6415,1.6414,1.6414
GBPUSD,20100119,090900,1.6413,1.6416,1.6413,1.6415
GBPUSD,20100119,091000,1.6414,1.6415,1.6412,1.6413
GBPUSD,20100119,091100,1.6414,1.6415,1.6413,1.6414
GBPUSD,20100119,091200,1.6413,1.6414,1.6411,1.6414
GBPUSD,20100119,091300,1.6413,1.6414,1.6408,1.6408
GBPUSD,20100119,091400,1.6409,1.6411,1.6408,1.6410
GBPUSD,20100119,091500,1.6411,1.6411,1.6406,1.6407
GBPUSD,20100119,091600,1.6406,1.6410,1.6406,1.6408
GBPUSD,20100119,091700,1.6407,1.6407,1.6403,1.6403
GBPUSD,20100119,091800,1.6402,1.6403,1.6402,1.6403
GBPUSD,20100119,091900,1.6403,1.6403,1.6403,1.6403
GBPUSD,20100119,092000,1.6404,1.6406,1.6403,1.6403
GBPUSD,20100119,092100,1.6404,1.6407,1.6404,1.6407
GBPUSD,20100119,092200,1.6408,1.6410,1.6408,1.6410
GBPUSD,20100119,092300,1.6411,1.6413,1.6411,1.6413
GBPUSD,20100119,092400,1.6413,1.6413,1.6410,1.6410
GBPUSD,20100119,092500,1.6409,1.6410,1.6408,1.6409
GBPUSD,20100119,092600,1.6408,1.6409,1.6406,1.6409
GBPUSD,20100119,092700,1.6408,1.6410,1.6408,1.6410
GBPUSD,20100119,092800,1.6411,1.6415,1.6411,1.6413
GBPUSD,20100119,092900,1.6413,1.6414,1.6412,1.6412
GBPUSD,20100119,093000,1.6413,1.6413,1.6410,1.6412
GBPUSD,20100119,093100,1.6415,1.6415,1.6413,1.6415
GBPUSD,20100119,093200,1.6416,1.6418,1.6415,1.6417
GBPUSD,20100119,093300,1.6416,1.6418,1.6414,1.6417
GBPUSD,20100119,093400,1.6418,1.6421,1.6417,1.6421
GBPUSD,20100119,093500,1.6420,1.6420,1.6414,1.6417
GBPUSD,20100119,093600,1.6418,1.6419,1.6418,1.6418
GBPUSD,20100119,093700,1.6418,1.6418,1.6415,1.6415
GBPUSD,20100119,093800,1.6414,1.6414,1.6411,1.6412
GBPUSD,20100119,093900,1.6411,1.6411,1.6408,1.6408
GBPUSD,20100119,094000,1.6409,1.6410,1.6407,1.6409
GBPUSD,20100119,094100,1.6408,1.6410,1.6406,1.6406
GBPUSD,20100119,094200,1.6407,1.6408,1.6407,1.6408
GBPUSD,20100119,094300,1.6408,1.6411,1.6408,1.6410
GBPUSD,20100119,094400,1.6410,1.6410,1.6408,1.6408
GBPUSD,20100119,094500,1.6409,1.6410,1.6409,1.6409
GBPUSD,20100119,094600,1.6408,1.6409,1.6406,1.6407
GBPUSD,20100119,094700,1.6408,1.6408,1.6406,1.6406
GBPUSD,20100119,094800,1.6407,1.6410,1.6403,1.6403
GBPUSD,20100119,094900,1.6402,1.6403,1.6402,1.6403
GBPUSD,20100119,095000,1.6404,1.6405,1.6403,1.6404
GBPUSD,20100119,095100,1.6406,1.6408,1.6401,1.6401
GBPUSD,20100119,095200,1.6402,1.6406,1.6402,1.6405
GBPUSD,20100119,095300,1.6405,1.6405,1.6401,1.6401
GBPUSD,20100119,095400,1.6400,1.6400,1.6396,1.6396
GBPUSD,20100119,095500,1.6395,1.6395,1.6389,1.6389
GBPUSD,20100119,095600,1.6390,1.6393,1.6389,1.6390
GBPUSD,20100119,095700,1.6389,1.6393,1.6385,1.6392
GBPUSD,20100119,095800,1.6391,1.6391,1.6389,1.6390
GBPUSD,20100119,095900,1.6391,1.6391,1.6384,1.6385
GBPUSD,20100119,100000,1.6386,1.6388,1.6386,1.6386
GBPUSD,20100119,100100,1.6385,1.6385,1.6378,1.6382
GBPUSD,20100119,100200,1.6383,1.6383,1.6379,1.6379
GBPUSD,20100119,100300,1.6378,1.6384,1.6378,1.6384
GBPUSD,20100119,100400,1.6385,1.6392,1.6385,1.6392
GBPUSD,20100119,100500,1.6393,1.6393,1.6390,1.6390
GBPUSD,20100119,100600,1.6389,1.6393,1.6389,1.6392
GBPUSD,20100119,100700,1.6393,1.6393,1.6391,1.6392
GBPUSD,20100119,100800,1.6394,1.6396,1.6393,1.6396
GBPUSD,20100119,100900,1.6395,1.6396,1.6395,1.6396
GBPUSD,20100119,101000,1.6396,1.6396,1.6393,1.6393
GBPUSD,20100119,101100,1.6394,1.6402,1.6392,1.6402
GBPUSD,20100119,101200,1.6401,1.6414,1.6398,1.6410
GBPUSD,20100119,101300,1.6411,1.6411,1.6404,1.6405
GBPUSD,20100119,101400,1.6405,1.6407,1.6404,1.6407
GBPUSD,20100119,101500,1.6406,1.6411,1.6406,1.6409
GBPUSD,20100119,101600,1.6410,1.6414,1.6407,1.6407
GBPUSD,20100119,101700,1.6408,1.6419,1.6408,1.6417
GBPUSD,20100119,101800,1.6416,1.6416,1.6411,1.6416
GBPUSD,20100119,101900,1.6417,1.6419,1.6414,1.6415
GBPUSD,20100119,102000,1.6414,1.6415,1.6411,1.6415
GBPUSD,20100119,102100,1.6414,1.6414,1.6411,1.6411
GBPUSD,20100119,102200,1.6412,1.6414,1.6410,1.6414
GBPUSD,20100119,102300,1.6415,1.6417,1.6415,1.6415
GBPUSD,20100119,102400,1.6416,1.6417,1.6414,1.6415
GBPUSD,20100119,102500,1.6414,1.6415,1.6412,1.6412
GBPUSD,20100119,102600,1.6413,1.6415,1.6412,1.6415
GBPUSD,20100119,102700,1.6415,1.6420,1.6415,1.6419
GBPUSD,20100119,102800,1.6418,1.6418,1.6416,1.6416
GBPUSD,20100119,102900,1.6415,1.6419,1.6415,1.6418
GBPUSD,20100119,103000,1.6417,1.6418,1.6416,1.6418
GBPUSD,20100119,103100,1.6419,1.6451,1.6419,1.6443
GBPUSD,20100119,103200,1.6444,1.6446,1.6442,1.6445
GBPUSD,20100119,103300,1.6444,1.6444,1.6439,1.6439
GBPUSD,20100119,103400,1.6440,1.6440,1.6435,1.6435
GBPUSD,20100119,103500,1.6434,1.6435,1.6431,1.6431
GBPUSD,20100119,103600,1.6432,1.6443,1.6432,1.6442
GBPUSD,20100119,103700,1.6443,1.6455,1.6442,1.6452
GBPUSD,20100119,103800,1.6451,1.6451,1.6444,1.6449
GBPUSD,20100119,103900,1.6448,1.6448,1.6441,1.6441
GBPUSD,20100119,104000,1.6442,1.6442,1.6438,1.6439
GBPUSD,20100119,104100,1.6440,1.6440,1.6432,1.6434
GBPUSD,20100119,104200,1.6433,1.6436,1.6431,1.6433
GBPUSD,20100119,104300,1.6432,1.6433,1.6429,1.6430
GBPUSD,20100119,104400,1.6429,1.6429,1.6427,1.6429
GBPUSD,20100119,104500,1.6429,1.6429,1.6427,1.6429
GBPUSD,20100119,104600,1.6430,1.6431,1.6423,1.6423
GBPUSD,20100119,104700,1.6422,1.6423,1.6421,1.6421
GBPUSD,20100119,104800,1.6421,1.6424,1.6420,1.6420
GBPUSD,20100119,104900,1.6419,1.6424,1.6419,1.6424
GBPUSD,20100119,105000,1.6423,1.6426,1.6412,1.6412
GBPUSD,20100119,105100,1.6411,1.6415,1.6411,1.6412
GBPUSD,20100119,105200,1.6413,1.6418,1.6412,1.6416
GBPUSD,20100119,105300,1.6415,1.6416,1.6410,1.6416
GBPUSD,20100119,105400,1.6417,1.6418,1.6416,1.6418
GBPUSD,20100119,105500,1.6417,1.6421,1.6417,1.6421
GBPUSD,20100119,105600,1.6421,1.6422,1.6421,1.6421
GBPUSD,20100119,105700,1.6420,1.6421,1.6419,1.6419
GBPUSD,20100119,105800,1.6418,1.6419,1.6418,1.6419
GBPUSD,20100119,105900,1.6418,1.6418,1.6411,1.6411
GBPUSD,20100119,110000,1.6410,1.6414,1.6410,1.6414
GBPUSD,20100119,110100,1.6413,1.6415,1.6409,1.6411
GBPUSD,20100119,110200,1.6410,1.6411,1.6409,1.6411
GBPUSD,20100119,110300,1.6412,1.6415,1.6412,1.6414
GBPUSD,20100119,110400,1.6415,1.6415,1.6409,1.6410
GBPUSD,20100119,110500,1.6411,1.6423,1.6411,1.6423
GBPUSD,20100119,110600,1.6424,1.6425,1.6420,1.6420
GBPUSD,20100119,110700,1.6419,1.6419,1.6403,1.6405
GBPUSD,20100119,110800,1.6407,1.6408,1.6395,1.6401
GBPUSD,20100119,110900,1.6402,1.6403,1.6400,1.6400
GBPUSD,20100119,111000,1.6401,1.6407,1.6401,1.6407
GBPUSD,20100119,111100,1.6408,1.6410,1.6408,1.6408
GBPUSD,20100119,111200,1.6407,1.6407,1.6400,1.6400
GBPUSD,20100119,111300,1.6401,1.6402,1.6394,1.6394
GBPUSD,20100119,111400,1.6395,1.6403,1.6395,1.6403
GBPUSD,20100119,111500,1.6404,1.6406,1.6403,1.6405
GBPUSD,20100119,111600,1.6403,1.6405,1.6401,1.6405
GBPUSD,20100119,111700,1.6405,1.6409,1.6405,1.6409
GBPUSD,20100119,111800,1.6410,1.6410,1.6399,1.6400
GBPUSD,20100119,111900,1.6401,1.6402,1.6400,1.6401
GBPUSD,20100119,112000,1.6401,1.6402,1.6398,1.6399
GBPUSD,20100119,112100,1.6398,1.6399,1.6398,1.6398
GBPUSD,20100119,112200,1.6399,1.6399,1.6396,1.6398
GBPUSD,20100119,112300,1.6397,1.6397,1.6395,1.6395
GBPUSD,20100119,112400,1.6395,1.6397,1.6394,1.6396
GBPUSD,20100119,112500,1.6397,1.6409,1.6397,1.6409
GBPUSD,20100119,112600,1.6410,1.6418,1.6408,1.6418
GBPUSD,20100119,112700,1.6417,1.6417,1.6408,1.6408
GBPUSD,20100119,112800,1.6407,1.6414,1.6407,1.6414
GBPUSD,20100119,112900,1.6413,1.6415,1.6413,1.6414
GBPUSD,20100119,113000,1.6413,1.6413,1.6406,1.6406
GBPUSD,20100119,113100,1.6405,1.6405,1.6402,1.6402
GBPUSD,20100119,113200,1.6402,1.6403,1.6401,1.6403
GBPUSD,20100119,113300,1.6404,1.6405,1.6403,1.6405
GBPUSD,20100119,113400,1.6406,1.6410,1.6406,1.6409
GBPUSD,20100119,113500,1.6410,1.6410,1.6406,1.6406
GBPUSD,20100119,113600,1.6405,1.6406,1.6402,1.6404
GBPUSD,20100119,113700,1.6403,1.6403,1.6401,1.6401
GBPUSD,20100119,113800,1.6400,1.6401,1.6400,1.6400
GBPUSD,20100119,113900,1.6400,1.6401,1.6400,1.6401
GBPUSD,20100119,114000,1.6402,1.6405,1.6401,1.6404
GBPUSD,20100119,114100,1.6403,1.6407,1.6402,1.6407
GBPUSD,20100119,114200,1.6406,1.6407,1.6406,1.6407
GBPUSD,20100119,114300,1.6406,1.6406,1.6399,1.6399
GBPUSD,20100119,114400,1.6400,1.6403,1.6400,1.6402
GBPUSD,20100119,114500,1.6401,1.6401,1.6400,1.6401
GBPUSD,20100119,114600,1.6402,1.6402,1.6400,1.6401
GBPUSD,20100119,114700,1.6401,1.6401,1.6400,1.6401
GBPUSD,20100119,114800,1.6400,1.6400,1.6396,1.6397
GBPUSD,20100119,114900,1.6398,1.6398,1.6396,1.6397
GBPUSD,20100119,115000,1.6396,1.6398,1.6395,1.6398
GBPUSD,20100119,115100,1.6397,1.6401,1.6397,1.6401
GBPUSD,20100119,115200,1.6401,1.6401,1.6401,1.6401
GBPUSD,20100119,115300,1.6400,1.6400,1.6397,1.6397
GBPUSD,20100119,115400,1.6396,1.6396,1.6393,1.6394
GBPUSD,20100119,115500,1.6394,1.6394,1.6385,1.6385
GBPUSD,20100119,115600,1.6382,1.6386,1.6380,1.6386
GBPUSD,20100119,115700,1.6385,1.6391,1.6385,1.6390
GBPUSD,20100119,115800,1.6389,1.6390,1.6384,1.6384
GBPUSD,20100119,115900,1.6383,1.6383,1.6379,1.6379
GBPUSD,20100119,120000,1.6380,1.6383,1.6379,1.6380
GBPUSD,20100119,120100,1.6379,1.6379,1.6375,1.6375
GBPUSD,20100119,120200,1.6374,1.6376,1.6366,1.6368
GBPUSD,20100119,120300,1.6369,1.6373,1.6369,1.6372
GBPUSD,20100119,120400,1.6371,1.6374,1.6371,1.6373
GBPUSD,20100119,120500,1.6373,1.6379,1.6373,1.6378
GBPUSD,20100119,120600,1.6377,1.6377,1.6373,1.6373
GBPUSD,20100119,120700,1.6372,1.6374,1.6371,1.6372
GBPUSD,20100119,120800,1.6371,1.6371,1.6367,1.6368
GBPUSD,20100119,120900,1.6369,1.6377,1.6369,1.6377
GBPUSD,20100119,121000,1.6378,1.6379,1.6376,1.6378
GBPUSD,20100119,121100,1.6377,1.6379,1.6376,1.6379
GBPUSD,20100119,121200,1.6378,1.6380,1.6377,1.6377
GBPUSD,20100119,121300,1.6378,1.6382,1.6378,1.6381
GBPUSD,20100119,121400,1.6381,1.6383,1.6380,1.6380
GBPUSD,20100119,121500,1.6381,1.6382,1.6380,1.6381
GBPUSD,20100119,121600,1.6380,1.6383,1.6380,1.6382
GBPUSD,20100119,121700,1.6381,1.6382,1.6380,1.6381
GBPUSD,20100119,121800,1.6382,1.6382,1.6380,1.6380
GBPUSD,20100119,121900,1.6381,1.6381,1.6380,1.6380
GBPUSD,20100119,122000,1.6381,1.6384,1.6381,1.6383
GBPUSD,20100119,122100,1.6384,1.6385,1.6383,1.6385
GBPUSD,20100119,122200,1.6385,1.6386,1.6385,1.6386
GBPUSD,20100119,122300,1.6385,1.6385,1.6382,1.6382
GBPUSD,20100119,122400,1.6381,1.6381,1.6375,1.6375
GBPUSD,20100119,122500,1.6374,1.6375,1.6372,1.6373
GBPUSD,20100119,122600,1.6372,1.6372,1.6371,1.6372
GBPUSD,20100119,122700,1.6373,1.6375,1.6373,1.6373
GBPUSD,20100119,122800,1.6373,1.6375,1.6373,1.6375
GBPUSD,20100119,122900,1.6376,1.6378,1.6375,1.6375
GBPUSD,20100119,123000,1.6374,1.6375,1.6371,1.6373
GBPUSD,20100119,123100,1.6374,1.6374,1.6370,1.6371
GBPUSD,20100119,123200,1.6371,1.6371,1.6370,1.6371
GBPUSD,20100119,123300,1.6370,1.6370,1.6364,1.6365
GBPUSD,20100119,123400,1.6364,1.6370,1.6364,1.6370
GBPUSD,20100119,123500,1.6371,1.6373,1.6371,1.6373
GBPUSD,20100119,123600,1.6372,1.6375,1.6371,1.6374
GBPUSD,20100119,123700,1.6373,1.6376,1.6373,1.6374
GBPUSD,20100119,123800,1.6373,1.6373,1.6370,1.6371
GBPUSD,20100119,123900,1.6370,1.6372,1.6369,1.6371
GBPUSD,20100119,124000,1.6372,1.6374,1.6371,1.6371
GBPUSD,20100119,124100,1.6372,1.6374,1.6369,1.6371
GBPUSD,20100119,124200,1.6372,1.6373,1.6366,1.6366
GBPUSD,20100119,124300,1.6365,1.6365,1.6359,1.6363
GBPUSD,20100119,124400,1.6362,1.6362,1.6354,1.6356
GBPUSD,20100119,124500,1.6355,1.6359,1.6355,1.6357
GBPUSD,20100119,124600,1.6357,1.6360,1.6357,1.6357
GBPUSD,20100119,124700,1.6356,1.6356,1.6353,1.6354
GBPUSD,20100119,124800,1.6353,1.6356,1.6352,1.6353
GBPUSD,20100119,124900,1.6352,1.6355,1.6351,1.6352
GBPUSD,20100119,125000,1.6353,1.6354,1.6350,1.6350
GBPUSD,20100119,125100,1.6348,1.6357,1.6348,1.6357
GBPUSD,20100119,125200,1.6356,1.6359,1.6350,1.6350
GBPUSD,20100119,125300,1.6351,1.6360,1.6351,1.6359
GBPUSD,20100119,125400,1.6360,1.6360,1.6350,1.6350
GBPUSD,20100119,125500,1.6349,1.6349,1.6343,1.6345
GBPUSD,20100119,125600,1.6344,1.6344,1.6338,1.6339
GBPUSD,20100119,125700,1.6340,1.6343,1.6339,1.6342
GBPUSD,20100119,125800,1.6341,1.6341,1.6333,1.6338
GBPUSD,20100119,125900,1.6339,1.6341,1.6338,1.6340
GBPUSD,20100119,130000,1.6339,1.6342,1.6336,1.6336
GBPUSD,20100119,130100,1.6337,1.6337,1.6328,1.6328
GBPUSD,20100119,130200,1.6329,1.6331,1.6329,1.6330
GBPUSD,20100119,130300,1.6329,1.6331,1.6329,1.6331
GBPUSD,20100119,130400,1.6332,1.6334,1.6331,1.6334
GBPUSD,20100119,130500,1.6335,1.6335,1.6334,1.6334
GBPUSD,20100119,130600,1.6334,1.6338,1.6334,1.6337
GBPUSD,20100119,130700,1.6338,1.6338,1.6333,1.6333
GBPUSD,20100119,130800,1.6334,1.6334,1.6331,1.6334
GBPUSD,20100119,130900,1.6335,1.6336,1.6334,1.6336
GBPUSD,20100119,131000,1.6336,1.6336,1.6334,1.6334
GBPUSD,20100119,131100,1.6333,1.6334,1.6332,1.6334
GBPUSD,20100119,131200,1.6335,1.6335,1.6333,1.6333
GBPUSD,20100119,131300,1.6333,1.6335,1.6333,1.6335
GBPUSD,20100119,131400,1.6336,1.6337,1.6335,1.6336
GBPUSD,20100119,131500,1.6335,1.6335,1.6332,1.6332
GBPUSD,20100119,131600,1.6333,1.6334,1.6332,1.6334
GBPUSD,20100119,131700,1.6335,1.6336,1.6334,1.6334
GBPUSD,20100119,131800,1.6333,1.6335,1.6333,1.6335
GBPUSD,20100119,131900,1.6335,1.6335,1.6334,1.6334
GBPUSD,20100119,132000,1.6334,1.6334,1.6319,1.6321
GBPUSD,20100119,132100,1.6322,1.6322,1.6314,1.6314
GBPUSD,20100119,132200,1.6315,1.6324,1.6315,1.6323
GBPUSD,20100119,132300,1.6324,1.6327,1.6323,1.6326
GBPUSD,20100119,132400,1.6327,1.6331,1.6327,1.6331
GBPUSD,20100119,132500,1.6330,1.6332,1.6327,1.6327
GBPUSD,20100119,132600,1.6326,1.6329,1.6324,1.6324
GBPUSD,20100119,132700,1.6323,1.6323,1.6320,1.6322
GBPUSD,20100119,132800,1.6323,1.6323,1.6319,1.6321
GBPUSD,20100119,132900,1.6322,1.6326,1.6321,1.6326
GBPUSD,20100119,133000,1.6327,1.6328,1.6325,1.6326
GBPUSD,20100119,133100,1.6325,1.6326,1.6322,1.6324
GBPUSD,20100119,133200,1.6324,1.6327,1.6324,1.6326
GBPUSD,20100119,133300,1.6327,1.6332,1.6327,1.6332
GBPUSD,20100119,133400,1.6331,1.6332,1.6321,1.6321
GBPUSD,20100119,133500,1.6320,1.6320,1.6314,1.6315
GBPUSD,20100119,133600,1.6314,1.6315,1.6310,1.6313
GBPUSD,20100119,133700,1.6314,1.6315,1.6313,1.6315
GBPUSD,20100119,133800,1.6317,1.6323,1.6317,1.6322
GBPUSD,20100119,133900,1.6321,1.6322,1.6320,1.6320
GBPUSD,20100119,134000,1.6321,1.6322,1.6320,1.6322
GBPUSD,20100119,134100,1.6323,1.6327,1.6323,1.6327
GBPUSD,20100119,134200,1.6328,1.6329,1.6325,1.6326
GBPUSD,20100119,134300,1.6325,1.6326,1.6321,1.6321
GBPUSD,20100119,134400,1.6320,1.6321,1.6313,1.6313
GBPUSD,20100119,134500,1.6314,1.6316,1.6314,1.6314
GBPUSD,20100119,134600,1.6313,1.6317,1.6313,1.6315
GBPUSD,20100119,134700,1.6314,1.6316,1.6314,1.6316
GBPUSD,20100119,134800,1.6317,1.6317,1.6310,1.6310
GBPUSD,20100119,134900,1.6311,1.6317,1.6311,1.6317
GBPUSD,20100119,135000,1.6317,1.6321,1.6317,1.6320
GBPUSD,20100119,135100,1.6321,1.6322,1.6319,1.6319
GBPUSD,20100119,135200,1.6320,1.6320,1.6319,1.6319
GBPUSD,20100119,135300,1.6320,1.6321,1.6316,1.6316
GBPUSD,20100119,135400,1.6317,1.6319,1.6316,1.6316
GBPUSD,20100119,135500,1.6317,1.6318,1.6314,1.6317
GBPUSD,20100119,135600,1.6318,1.6321,1.6317,1.6321
GBPUSD,20100119,135700,1.6322,1.6326,1.6322,1.6326
GBPUSD,20100119,135800,1.6327,1.6327,1.6324,1.6326
GBPUSD,20100119,135900,1.6325,1.6329,1.6325,1.6329
GBPUSD,20100119,140000,1.6331,1.6333,1.6330,1.6331
GBPUSD,20100119,140100,1.6330,1.6330,1.6321,1.6321
GBPUSD,20100119,140200,1.6322,1.6326,1.6322,1.6325
GBPUSD,20100119,140300,1.6326,1.6326,1.6324,1.6325
GBPUSD,20100119,140400,1.6325,1.6326,1.6325,1.6325
GBPUSD,20100119,140500,1.6326,1.6330,1.6326,1.6330
GBPUSD,20100119,140600,1.6331,1.6333,1.6329,1.6329
GBPUSD,20100119,140700,1.6330,1.6336,1.6330,1.6336
GBPUSD,20100119,140800,1.6335,1.6336,1.6335,1.6335
GBPUSD,20100119,140900,1.6336,1.6336,1.6331,1.6331
GBPUSD,20100119,141000,1.6332,1.6334,1.6332,1.6334
GBPUSD,20100119,141100,1.6334,1.6334,1.6332,1.6332
GBPUSD,20100119,141200,1.6331,1.6332,1.6329,1.6330
GBPUSD,20100119,141300,1.6329,1.6330,1.6328,1.6328
GBPUSD,20100119,141400,1.6329,1.6331,1.6329,1.6331
GBPUSD,20100119,141500,1.6332,1.6333,1.6328,1.6328
GBPUSD,20100119,141600,1.6329,1.6332,1.6329,1.6329
GBPUSD,20100119,141700,1.6328,1.6331,1.6327,1.6329
GBPUSD,20100119,141800,1.6330,1.6331,1.6329,1.6329
GBPUSD,20100119,141900,1.6330,1.6332,1.6329,1.6331
GBPUSD,20100119,142000,1.6331,1.6332,1.6331,1.6332
GBPUSD,20100119,142100,1.6333,1.6338,1.6333,1.6337
GBPUSD,20100119,142200,1.6337,1.6338,1.6336,1.6338
GBPUSD,20100119,142300,1.6337,1.6338,1.6335,1.6338
GBPUSD,20100119,142400,1.6339,1.6340,1.6338,1.6338
GBPUSD,20100119,142500,1.6338,1.6339,1.6332,1.6338
GBPUSD,20100119,142600,1.6337,1.6341,1.6336,1.6341
GBPUSD,20100119,142700,1.6341,1.6342,1.6341,1.6341
GBPUSD,20100119,142800,1.6341,1.6343,1.6341,1.6342
GBPUSD,20100119,142900,1.6341,1.6345,1.6341,1.6344
GBPUSD,20100119,143000,1.6345,1.6345,1.6343,1.6343
GBPUSD,20100119,143100,1.6344,1.6347,1.6343,1.6345
GBPUSD,20100119,143200,1.6346,1.6348,1.6345,1.6345
GBPUSD,20100119,143300,1.6346,1.6346,1.6344,1.6344
GBPUSD,20100119,143400,1.6343,1.6343,1.6341,1.6341
GBPUSD,20100119,143500,1.6340,1.6340,1.6339,1.6339
GBPUSD,20100119,143600,1.6340,1.6340,1.6337,1.6337
GBPUSD,20100119,143700,1.6336,1.6336,1.6333,1.6335
GBPUSD,20100119,143800,1.6336,1.6336,1.6332,1.6333
GBPUSD,20100119,143900,1.6332,1.6334,1.6332,1.6334
GBPUSD,20100119,144000,1.6335,1.6336,1.6334,1.6336
GBPUSD,20100119,144100,1.6336,1.6340,1.6336,1.6340
GBPUSD,20100119,144200,1.6339,1.6345,1.6339,1.6343
GBPUSD,20100119,144300,1.6344,1.6349,1.6344,1.6349
GBPUSD,20100119,144400,1.6350,1.6350,1.6344,1.6346
GBPUSD,20100119,144500,1.6347,1.6347,1.6343,1.6343
GBPUSD,20100119,144600,1.6344,1.6349,1.6344,1.6349
GBPUSD,20100119,144700,1.6350,1.6350,1.6345,1.6345
GBPUSD,20100119,144800,1.6344,1.6345,1.6341,1.6341
GBPUSD,20100119,144900,1.6341,1.6342,1.6340,1.6342
GBPUSD,20100119,145000,1.6341,1.6342,1.6341,1.6341
GBPUSD,20100119,145100,1.6341,1.6342,1.6341,1.6341
GBPUSD,20100119,145200,1.6340,1.6343,1.6340,1.6343
GBPUSD,20100119,145300,1.6342,1.6342,1.6340,1.6340
GBPUSD,20100119,145400,1.6340,1.6342,1.6340,1.6342
GBPUSD,20100119,145500,1.6341,1.6341,1.6338,1.6338
GBPUSD,20100119,145600,1.6337,1.6337,1.6336,1.6336
GBPUSD,20100119,145700,1.6335,1.6335,1.6333,1.6333
GBPUSD,20100119,145800,1.6333,1.6336,1.6333,1.6336
GBPUSD,20100119,145900,1.6337,1.6339,1.6336,1.6339
GBPUSD,20100119,150000,1.6340,1.6341,1.6339,1.6340
GBPUSD,20100119,150100,1.6339,1.6340,1.6334,1.6334
GBPUSD,20100119,150200,1.6333,1.6333,1.6324,1.6324
GBPUSD,20100119,150300,1.6323,1.6329,1.6323,1.6329
GBPUSD,20100119,150400,1.6328,1.6331,1.6324,1.6329
GBPUSD,20100119,150500,1.6330,1.6330,1.6328,1.6329
GBPUSD,20100119,150600,1.6328,1.6328,1.6324,1.6324
GBPUSD,20100119,150700,1.6323,1.6329,1.6322,1.6324
GBPUSD,20100119,150800,1.6325,1.6325,1.6322,1.6323
GBPUSD,20100119,150900,1.6322,1.6325,1.6322,1.6324
GBPUSD,20100119,151000,1.6325,1.6328,1.6324,1.6328
GBPUSD,20100119,151100,1.6329,1.6334,1.6329,1.6332
GBPUSD,20100119,151200,1.6333,1.6333,1.6331,1.6333
GBPUSD,20100119,151300,1.6332,1.6335,1.6332,1.6333
GBPUSD,20100119,151400,1.6332,1.6332,1.6329,1.6330
GBPUSD,20100119,151500,1.6331,1.6331,1.6329,1.6329
GBPUSD,20100119,151600,1.6328,1.6328,1.6325,1.6327
GBPUSD,20100119,151700,1.6328,1.6330,1.6328,1.6330
GBPUSD,20100119,151800,1.6331,1.6333,1.6330,1.6330
GBPUSD,20100119,151900,1.6330,1.6331,1.6330,1.6330
GBPUSD,20100119,152000,1.6329,1.6331,1.6328,1.6329
GBPUSD,20100119,152100,1.6330,1.6330,1.6329,1.6329
GBPUSD,20100119,152200,1.6330,1.6331,1.6329,1.6329
GBPUSD,20100119,152300,1.6329,1.6331,1.6329,1.6330
GBPUSD,20100119,152400,1.6331,1.6337,1.6331,1.6336
GBPUSD,20100119,152500,1.6337,1.6342,1.6336,1.6342
GBPUSD,20100119,152600,1.6341,1.6345,1.6340,1.6345
GBPUSD,20100119,152700,1.6346,1.6349,1.6346,1.6346
GBPUSD,20100119,152800,1.6345,1.6348,1.6345,1.6348
GBPUSD,20100119,152900,1.6349,1.6350,1.6348,1.6349
GBPUSD,20100119,153000,1.6348,1.6348,1.6346,1.6348
GBPUSD,20100119,153100,1.6349,1.6356,1.6349,1.6356
GBPUSD,20100119,153200,1.6355,1.6358,1.6354,1.6355
GBPUSD,20100119,153300,1.6356,1.6359,1.6355,1.6357
GBPUSD,20100119,153400,1.6358,1.6358,1.6355,1.6356
GBPUSD,20100119,153500,1.6355,1.6355,1.6350,1.6350
GBPUSD,20100119,153600,1.6349,1.6355,1.6349,1.6354
GBPUSD,20100119,153700,1.6355,1.6359,1.6354,1.6356
GBPUSD,20100119,153800,1.6358,1.6361,1.6357,1.6358
GBPUSD,20100119,153900,1.6357,1.6362,1.6357,1.6362
GBPUSD,20100119,154000,1.6363,1.6370,1.6362,1.6368
GBPUSD,20100119,154100,1.6367,1.6375,1.6367,1.6371
GBPUSD,20100119,154200,1.6370,1.6370,1.6364,1.6364
GBPUSD,20100119,154300,1.6363,1.6363,1.6358,1.6358
GBPUSD,20100119,154400,1.6357,1.6362,1.6357,1.6362
GBPUSD,20100119,154500,1.6361,1.6363,1.6360,1.6363
GBPUSD,20100119,154600,1.6364,1.6368,1.6364,1.6368
GBPUSD,20100119,154700,1.6367,1.6376,1.6367,1.6375
GBPUSD,20100119,154800,1.6374,1.6374,1.6372,1.6373
GBPUSD,20100119,154900,1.6372,1.6375,1.6371,1.6372
GBPUSD,20100119,155000,1.6371,1.6371,1.6369,1.6370
GBPUSD,20100119,155100,1.6371,1.6374,1.6370,1.6370
GBPUSD,20100119,155200,1.6369,1.6370,1.6366,1.6369
GBPUSD,20100119,155300,1.6370,1.6371,1.6367,1.6369
GBPUSD,20100119,155400,1.6370,1.6370,1.6365,1.6365
GBPUSD,20100119,155500,1.6366,1.6367,1.6364,1.6367
GBPUSD,20100119,155600,1.6368,1.6371,1.6366,1.6366
GBPUSD,20100119,155700,1.6367,1.6367,1.6366,1.6366
GBPUSD,20100119,155800,1.6367,1.6371,1.6367,1.6369
GBPUSD,20100119,155900,1.6368,1.6369,1.6365,1.6366
GBPUSD,20100119,160000,1.6365,1.6366,1.6365,1.6366
GBPUSD,20100119,160100,1.6367,1.6371,1.6367,1.6370
GBPUSD,20100119,160200,1.6369,1.6375,1.6369,1.6374
GBPUSD,20100119,160300,1.6375,1.6375,1.6372,1.6373
GBPUSD,20100119,160400,1.6374,1.6377,1.6368,1.6370
GBPUSD,20100119,160500,1.6369,1.6373,1.6369,1.6371
GBPUSD,20100119,160600,1.6372,1.6374,1.6372,1.6374
GBPUSD,20100119,160700,1.6373,1.6376,1.6372,1.6376
GBPUSD,20100119,160800,1.6377,1.6377,1.6369,1.6369
GBPUSD,20100119,160900,1.6370,1.6373,1.6370,1.6372
GBPUSD,20100119,161000,1.6371,1.6380,1.6371,1.6380
GBPUSD,20100119,161100,1.6381,1.6381,1.6375,1.6375
GBPUSD,20100119,161200,1.6376,1.6380,1.6375,1.6380
GBPUSD,20100119,161300,1.6381,1.6381,1.6380,1.6380
GBPUSD,20100119,161400,1.6380,1.6380,1.6379,1.6379
GBPUSD,20100119,161500,1.6378,1.6378,1.6377,1.6377
GBPUSD,20100119,161600,1.6378,1.6380,1.6378,1.6380
GBPUSD,20100119,161700,1.6381,1.6385,1.6381,1.6383
GBPUSD,20100119,161800,1.6382,1.6382,1.6378,1.6378
GBPUSD,20100119,161900,1.6379,1.6381,1.6378,1.6380
GBPUSD,20100119,162000,1.6379,1.6380,1.6373,1.6373
GBPUSD,20100119,162100,1.6372,1.6374,1.6371,1.6373
GBPUSD,20100119,162200,1.6373,1.6375,1.6373,1.6375
GBPUSD,20100119,162300,1.6374,1.6374,1.6371,1.6371
GBPUSD,20100119,162400,1.6372,1.6373,1.6370,1.6371
GBPUSD,20100119,162500,1.6372,1.6372,1.6370,1.6370
GBPUSD,20100119,162600,1.6370,1.6371,1.6370,1.6371
GBPUSD,20100119,162700,1.6370,1.6370,1.6368,1.6370
GBPUSD,20100119,162800,1.6369,1.6370,1.6366,1.6366
GBPUSD,20100119,162900,1.6367,1.6368,1.6365,1.6365
GBPUSD,20100119,163000,1.6364,1.6364,1.6359,1.6359
GBPUSD,20100119,163100,1.6360,1.6361,1.6359,1.6359
GBPUSD,20100119,163200,1.6360,1.6363,1.6360,1.6363
GBPUSD,20100119,163300,1.6364,1.6365,1.6364,1.6365
GBPUSD,20100119,163400,1.6366,1.6366,1.6365,1.6366
GBPUSD,20100119,163500,1.6366,1.6368,1.6366,1.6368
GBPUSD,20100119,163600,1.6368,1.6371,1.6368,1.6371
GBPUSD,20100119,163700,1.6372,1.6372,1.6369,1.6369
GBPUSD,20100119,163800,1.6368,1.6368,1.6363,1.6363
GBPUSD,20100119,163900,1.6362,1.6364,1.6360,1.6360
GBPUSD,20100119,164000,1.6361,1.6362,1.6361,1.6361
GBPUSD,20100119,164100,1.6361,1.6367,1.6361,1.6367
GBPUSD,20100119,164200,1.6366,1.6366,1.6365,1.6366
GBPUSD,20100119,164300,1.6365,1.6366,1.6364,1.6366
GBPUSD,20100119,164400,1.6367,1.6368,1.6364,1.6365
GBPUSD,20100119,164500,1.6366,1.6372,1.6366,1.6372
GBPUSD,20100119,164600,1.6375,1.6379,1.6375,1.6379
GBPUSD,20100119,164700,1.6380,1.6382,1.6379,1.6379
GBPUSD,20100119,164800,1.6378,1.6383,1.6378,1.6380
GBPUSD,20100119,164900,1.6380,1.6380,1.6377,1.6377
GBPUSD,20100119,165000,1.6376,1.6376,1.6371,1.6373
GBPUSD,20100119,165100,1.6372,1.6375,1.6372,1.6374
GBPUSD,20100119,165200,1.6375,1.6376,1.6372,1.6374
GBPUSD,20100119,165300,1.6375,1.6375,1.6372,1.6374
GBPUSD,20100119,165400,1.6373,1.6377,1.6372,1.6372
GBPUSD,20100119,165500,1.6371,1.6373,1.6371,1.6372
GBPUSD,20100119,165600,1.6373,1.6377,1.6373,1.6377
GBPUSD,20100119,165700,1.6376,1.6378,1.6376,1.6378
GBPUSD,20100119,165800,1.6379,1.6379,1.6368,1.6370
GBPUSD,20100119,165900,1.6371,1.6371,1.6369,1.6370
GBPUSD,20100119,170000,1.6371,1.6371,1.6369,1.6370
GBPUSD,20100119,170100,1.6369,1.6369,1.6367,1.6367
GBPUSD,20100119,170200,1.6368,1.6368,1.6362,1.6362
GBPUSD,20100119,170300,1.6361,1.6366,1.6361,1.6366
GBPUSD,20100119,170400,1.6366,1.6366,1.6366,1.6366
GBPUSD,20100119,170500,1.6366,1.6367,1.6366,1.6367
GBPUSD,20100119,170600,1.6366,1.6366,1.6360,1.6360
GBPUSD,20100119,170700,1.6359,1.6361,1.6359,1.6361
GBPUSD,20100119,170800,1.6361,1.6363,1.6361,1.6362
GBPUSD,20100119,170900,1.6362,1.6362,1.6362,1.6362
GBPUSD,20100119,171000,1.6362,1.6366,1.6362,1.6366
GBPUSD,20100119,171100,1.6367,1.6367,1.6364,1.6364
GBPUSD,20100119,171200,1.6363,1.6365,1.6363,1.6363
GBPUSD,20100119,171300,1.6362,1.6362,1.6358,1.6358
GBPUSD,20100119,171400,1.6357,1.6358,1.6354,1.6355
GBPUSD,20100119,171500,1.6354,1.6356,1.6353,1.6355
GBPUSD,20100119,171600,1.6356,1.6356,1.6351,1.6352
GBPUSD,20100119,171700,1.6352,1.6353,1.6352,1.6353
GBPUSD,20100119,171800,1.6353,1.6353,1.6350,1.6350
GBPUSD,20100119,171900,1.6351,1.6352,1.6345,1.6347
GBPUSD,20100119,172000,1.6346,1.6351,1.6345,1.6345
GBPUSD,20100119,172100,1.6346,1.6346,1.6340,1.6341
GBPUSD,20100119,172200,1.6342,1.6344,1.6341,1.6342
GBPUSD,20100119,172300,1.6343,1.6343,1.6340,1.6341
GBPUSD,20100119,172400,1.6342,1.6344,1.6342,1.6343
GBPUSD,20100119,172500,1.6343,1.6347,1.6343,1.6345
GBPUSD,20100119,172600,1.6346,1.6348,1.6345,1.6347
GBPUSD,20100119,172700,1.6348,1.6351,1.6347,1.6350
GBPUSD,20100119,172800,1.6351,1.6354,1.6349,1.6354
GBPUSD,20100119,172900,1.6354,1.6354,1.6353,1.6354
GBPUSD,20100119,173000,1.6355,1.6357,1.6354,1.6356
GBPUSD,20100119,173100,1.6355,1.6356,1.6355,1.6355
GBPUSD,20100119,173200,1.6356,1.6357,1.6354,1.6354
GBPUSD,20100119,173300,1.6353,1.6355,1.6352,1.6353
GBPUSD,20100119,173400,1.6352,1.6354,1.6349,1.6352
GBPUSD,20100119,173500,1.6353,1.6356,1.6351,1.6355
GBPUSD,20100119,173600,1.6354,1.6354,1.6349,1.6350
GBPUSD,20100119,173700,1.6349,1.6350,1.6347,1.6347
GBPUSD,20100119,173800,1.6348,1.6351,1.6347,1.6350
GBPUSD,20100119,173900,1.6351,1.6355,1.6351,1.6354
GBPUSD,20100119,174000,1.6355,1.6358,1.6354,1.6358
GBPUSD,20100119,174100,1.6359,1.6361,1.6357,1.6361
GBPUSD,20100119,174200,1.6362,1.6363,1.6360,1.6361
GBPUSD,20100119,174300,1.6362,1.6363,1.6361,1.6362
GBPUSD,20100119,174400,1.6363,1.6365,1.6362,1.6363
GBPUSD,20100119,174500,1.6363,1.6365,1.6363,1.6364
GBPUSD,20100119,174600,1.6363,1.6365,1.6362,1.6365
GBPUSD,20100119,174700,1.6366,1.6367,1.6364,1.6364
GBPUSD,20100119,174800,1.6365,1.6365,1.6361,1.6362
GBPUSD,20100119,174900,1.6361,1.6363,1.6361,1.6363
GBPUSD,20100119,175000,1.6362,1.6364,1.6361,1.6364
GBPUSD,20100119,175100,1.6363,1.6365,1.6363,1.6365
GBPUSD,20100119,175200,1.6366,1.6367,1.6364,1.6367
GBPUSD,20100119,175300,1.6368,1.6369,1.6368,1.6368
GBPUSD,20100119,175400,1.6367,1.6367,1.6363,1.6363
GBPUSD,20100119,175500,1.6362,1.6363,1.6362,1.6363
GBPUSD,20100119,175600,1.6362,1.6364,1.6362,1.6364
GBPUSD,20100119,175700,1.6363,1.6364,1.6362,1.6364
GBPUSD,20100119,175800,1.6364,1.6365,1.6363,1.6365
GBPUSD,20100119,175900,1.6366,1.6366,1.6365,1.6366
GBPUSD,20100119,180000,1.6366,1.6369,1.6366,1.6368
GBPUSD,20100119,180100,1.6367,1.6368,1.6366,1.6367
GBPUSD,20100119,180200,1.6367,1.6367,1.6366,1.6366
GBPUSD,20100119,180300,1.6367,1.6369,1.6367,1.6369
GBPUSD,20100119,180400,1.6370,1.6372,1.6369,1.6369
GBPUSD,20100119,180500,1.6369,1.6371,1.6369,1.6371
GBPUSD,20100119,180600,1.6370,1.6370,1.6368,1.6368
GBPUSD,20100119,180700,1.6369,1.6369,1.6367,1.6368
GBPUSD,20100119,180800,1.6368,1.6369,1.6368,1.6369
GBPUSD,20100119,180900,1.6370,1.6370,1.6369,1.6369
GBPUSD,20100119,181000,1.6369,1.6371,1.6369,1.6371
GBPUSD,20100119,181100,1.6371,1.6371,1.6371,1.6371
GBPUSD,20100119,181200,1.6372,1.6373,1.6372,1.6373
GBPUSD,20100119,181300,1.6372,1.6372,1.6369,1.6370
GBPUSD,20100119,181400,1.6369,1.6369,1.6366,1.6366
GBPUSD,20100119,181500,1.6367,1.6369,1.6364,1.6369
GBPUSD,20100119,181600,1.6370,1.6372,1.6370,1.6371
GBPUSD,20100119,181700,1.6372,1.6372,1.6371,1.6371
GBPUSD,20100119,181800,1.6371,1.6371,1.6369,1.6369
GBPUSD,20100119,181900,1.6370,1.6372,1.6370,1.6371
GBPUSD,20100119,182000,1.6370,1.6370,1.6367,1.6367
GBPUSD,20100119,182100,1.6368,1.6370,1.6368,1.6369
GBPUSD,20100119,182200,1.6369,1.6369,1.6369,1.6369
GBPUSD,20100119,182300,1.6370,1.6371,1.6370,1.6371
GBPUSD,20100119,182400,1.6372,1.6376,1.6372,1.6376
GBPUSD,20100119,182500,1.6377,1.6377,1.6373,1.6374
GBPUSD,20100119,182600,1.6375,1.6375,1.6375,1.6375
GBPUSD,20100119,182700,1.6375,1.6375,1.6374,1.6375
GBPUSD,20100119,182800,1.6375,1.6376,1.6374,1.6376
GBPUSD,20100119,182900,1.6375,1.6376,1.6375,1.6375
GBPUSD,20100119,183000,1.6376,1.6377,1.6375,1.6376
GBPUSD,20100119,183100,1.6375,1.6375,1.6374,1.6375
GBPUSD,20100119,183200,1.6376,1.6376,1.6375,1.6375
GBPUSD,20100119,183300,1.6375,1.6375,1.6374,1.6375
GBPUSD,20100119,183400,1.6375,1.6376,1.6374,1.6376
GBPUSD,20100119,183500,1.6375,1.6376,1.6375,1.6376
GBPUSD,20100119,183600,1.6376,1.6376,1.6375,1.6375
GBPUSD,20100119,183700,1.6375,1.6375,1.6375,1.6375
GBPUSD,20100119,183800,1.6375,1.6375,1.6374,1.6374
GBPUSD,20100119,183900,1.6374,1.6374,1.6374,1.6374
GBPUSD,20100119,184000,1.6374,1.6374,1.6373,1.6373
GBPUSD,20100119,184100,1.6374,1.6375,1.6374,1.6375
GBPUSD,20100119,184200,1.6375,1.6375,1.6375,1.6375
GBPUSD,20100119,184300,1.6375,1.6376,1.6375,1.6376
GBPUSD,20100119,184400,1.6376,1.6377,1.6376,1.6376
GBPUSD,20100119,184500,1.6376,1.6376,1.6375,1.6375
GBPUSD,20100119,184600,1.6376,1.6376,1.6375,1.6376
GBPUSD,20100119,184700,1.6377,1.6377,1.6376,1.6377
GBPUSD,20100119,184800,1.6377,1.6377,1.6375,1.6375
GBPUSD,20100119,184900,1.6376,1.6376,1.6376,1.6376
GBPUSD,20100119,185000,1.6375,1.6376,1.6375,1.6376
GBPUSD,20100119,185100,1.6377,1.6378,1.6377,1.6377
GBPUSD,20100119,185200,1.6377,1.6377,1.6376,1.6376
GBPUSD,20100119,185300,1.6376,1.6376,1.6376,1.6376
GBPUSD,20100119,185400,1.6376,1.6377,1.6376,1.6377
GBPUSD,20100119,185500,1.6376,1.6378,1.6376,1.6378
GBPUSD,20100119,185600,1.6378,1.6378,1.6378,1.6378
GBPUSD,20100119,185700,1.6378,1.6378,1.6378,1.6378
GBPUSD,20100119,185800,1.6377,1.6377,1.6376,1.6377
GBPUSD,20100119,185900,1.6378,1.6378,1.6377,1.6378
GBPUSD,20100119,190000,1.6378,1.6378,1.6375,1.6375
GBPUSD,20100119,190100,1.6374,1.6382,1.6373,1.6382
GBPUSD,20100119,190200,1.6383,1.6388,1.6383,1.6387
GBPUSD,20100119,190300,1.6387,1.6392,1.6387,1.6392
GBPUSD,20100119,190400,1.6391,1.6392,1.6391,1.6391
GBPUSD,20100119,190500,1.6391,1.6391,1.6387,1.6389
GBPUSD,20100119,190600,1.6388,1.6388,1.6386,1.6386
GBPUSD,20100119,190700,1.6386,1.6386,1.6382,1.6382
GBPUSD,20100119,190800,1.6381,1.6381,1.6379,1.6379
GBPUSD,20100119,190900,1.6380,1.6380,1.6379,1.6379
GBPUSD,20100119,191000,1.6379,1.6379,1.6379,1.6379
GBPUSD,20100119,191100,1.6380,1.6383,1.6380,1.6381
GBPUSD,20100119,191200,1.6381,1.6381,1.6380,1.6380
GBPUSD,20100119,191300,1.6380,1.6380,1.6377,1.6377
GBPUSD,20100119,191400,1.6377,1.6377,1.6376,1.6376
GBPUSD,20100119,191500,1.6377,1.6378,1.6376,1.6377
GBPUSD,20100119,191600,1.6378,1.6379,1.6377,1.6377
GBPUSD,20100119,191700,1.6378,1.6380,1.6378,1.6379
GBPUSD,20100119,191800,1.6379,1.6380,1.6379,1.6380
GBPUSD,20100119,191900,1.6380,1.6380,1.6379,1.6380
GBPUSD,20100119,192000,1.6380,1.6380,1.6379,1.6379
GBPUSD,20100119,192100,1.6379,1.6379,1.6378,1.6379
GBPUSD,20100119,192200,1.6380,1.6380,1.6379,1.6380
GBPUSD,20100119,192300,1.6380,1.6380,1.6380,1.6380
GBPUSD,20100119,192400,1.6379,1.6379,1.6378,1.6378
GBPUSD,20100119,192500,1.6378,1.6378,1.6378,1.6378
GBPUSD,20100119,192600,1.6377,1.6377,1.6376,1.6377
GBPUSD,20100119,192700,1.6376,1.6377,1.6375,1.6377
GBPUSD,20100119,192800,1.6376,1.6377,1.6375,1.6377
GBPUSD,20100119,192900,1.6376,1.6379,1.6376,1.6379
GBPUSD,20100119,193000,1.6379,1.6379,1.6378,1.6379
GBPUSD,20100119,193100,1.6378,1.6378,1.6372,1.6372
GBPUSD,20100119,193200,1.6373,1.6375,1.6372,1.6372
GBPUSD,20100119,193300,1.6373,1.6373,1.6372,1.6372
GBPUSD,20100119,193400,1.6373,1.6373,1.6372,1.6372
GBPUSD,20100119,193500,1.6372,1.6373,1.6372,1.6373
GBPUSD,20100119,193600,1.6374,1.6377,1.6374,1.6377
GBPUSD,20100119,193700,1.6376,1.6378,1.6376,1.6378
GBPUSD,20100119,193800,1.6378,1.6378,1.6378,1.6378
GBPUSD,20100119,193900,1.6378,1.6379,1.6377,1.6379
GBPUSD,20100119,194000,1.6378,1.6378,1.6377,1.6378
GBPUSD,20100119,194100,1.6378,1.6379,1.6378,1.6379
GBPUSD,20100119,194200,1.6380,1.6382,1.6380,1.6382
GBPUSD,20100119,194300,1.6382,1.6382,1.6382,1.6382
GBPUSD,20100119,194400,1.6382,1.6382,1.6379,1.6380
GBPUSD,20100119,194500,1.6380,1.6380,1.6380,1.6380
GBPUSD,20100119,194600,1.6380,1.6381,1.6380,1.6381
GBPUSD,20100119,194700,1.6381,1.6381,1.6380,1.6380
GBPUSD,20100119,194800,1.6380,1.6381,1.6378,1.6378
GBPUSD,20100119,194900,1.6378,1.6379,1.6377,1.6379
GBPUSD,20100119,195000,1.6380,1.6383,1.6380,1.6383
GBPUSD,20100119,195100,1.6384,1.6389,1.6384,1.6389
GBPUSD,20100119,195200,1.6388,1.6389,1.6386,1.6386
GBPUSD,20100119,195300,1.6386,1.6386,1.6383,1.6383
GBPUSD,20100119,195400,1.6382,1.6383,1.6382,1.6383
GBPUSD,20100119,195500,1.6382,1.6383,1.6380,1.6380
GBPUSD,20100119,195600,1.6379,1.6381,1.6379,1.6381
GBPUSD,20100119,195700,1.6381,1.6382,1.6380,1.6380
GBPUSD,20100119,195800,1.6379,1.6379,1.6378,1.6378
GBPUSD,20100119,195900,1.6377,1.6380,1.6377,1.6379
GBPUSD,20100119,200000,1.6379,1.6379,1.6378,1.6378
GBPUSD,20100119,200100,1.6377,1.6377,1.6369,1.6374
GBPUSD,20100119,200200,1.6373,1.6373,1.6359,1.6361
GBPUSD,20100119,200300,1.6360,1.6361,1.6357,1.6359
GBPUSD,20100119,200400,1.6360,1.6364,1.6360,1.6363
GBPUSD,20100119,200500,1.6362,1.6363,1.6362,1.6362
GBPUSD,20100119,200600,1.6363,1.6366,1.6363,1.6365
GBPUSD,20100119,200700,1.6364,1.6366,1.6364,1.6366
GBPUSD,20100119,200800,1.6365,1.6366,1.6364,1.6364
GBPUSD,20100119,200900,1.6365,1.6367,1.6365,1.6367
GBPUSD,20100119,201000,1.6366,1.6368,1.6366,1.6368
GBPUSD,20100119,201100,1.6367,1.6367,1.6364,1.6364
GBPUSD,20100119,201200,1.6365,1.6366,1.6361,1.6361
GBPUSD,20100119,201300,1.6360,1.6360,1.6358,1.6358
GBPUSD,20100119,201400,1.6359,1.6359,1.6358,1.6358
GBPUSD,20100119,201500,1.6358,1.6358,1.6356,1.6357
GBPUSD,20100119,201600,1.6356,1.6357,1.6355,1.6355
GBPUSD,20100119,201700,1.6354,1.6354,1.6351,1.6351
GBPUSD,20100119,201800,1.6351,1.6351,1.6350,1.6351
GBPUSD,20100119,201900,1.6351,1.6352,1.6351,1.6352
GBPUSD,20100119,202000,1.6352,1.6354,1.6352,1.6353
GBPUSD,20100119,202100,1.6354,1.6356,1.6354,1.6356
GBPUSD,20100119,202200,1.6357,1.6358,1.6356,1.6358
GBPUSD,20100119,202300,1.6357,1.6358,1.6356,1.6358
GBPUSD,20100119,202400,1.6358,1.6358,1.6357,1.6357
GBPUSD,20100119,202500,1.6358,1.6360,1.6358,1.6360
GBPUSD,20100119,202600,1.6361,1.6363,1.6360,1.6363
GBPUSD,20100119,202700,1.6362,1.6363,1.6361,1.6361
GBPUSD,20100119,202800,1.6361,1.6363,1.6361,1.6363
GBPUSD,20100119,202900,1.6362,1.6362,1.6359,1.6359
GBPUSD,20100119,203000,1.6359,1.6360,1.6359,1.6359
GBPUSD,20100119,203100,1.6360,1.6360,1.6357,1.6357
GBPUSD,20100119,203200,1.6357,1.6357,1.6355,1.6355
GBPUSD,20100119,203300,1.6354,1.6354,1.6354,1.6354
GBPUSD,20100119,203400,1.6354,1.6354,1.6353,1.6353
GBPUSD,20100119,203500,1.6353,1.6357,1.6353,1.6357
GBPUSD,20100119,203600,1.6358,1.6358,1.6354,1.6354
GBPUSD,20100119,203700,1.6354,1.6355,1.6354,1.6355
GBPUSD,20100119,203800,1.6355,1.6356,1.6355,1.6356
GBPUSD,20100119,203900,1.6357,1.6359,1.6357,1.6358
GBPUSD,20100119,204000,1.6359,1.6359,1.6359,1.6359
GBPUSD,20100119,204100,1.6359,1.6363,1.6359,1.6363
GBPUSD,20100119,204200,1.6362,1.6363,1.6361,1.6362
GBPUSD,20100119,204300,1.6362,1.6362,1.6361,1.6362
GBPUSD,20100119,204400,1.6362,1.6362,1.6361,1.6361
GBPUSD,20100119,204500,1.6362,1.6364,1.6361,1.6364
GBPUSD,20100119,204600,1.6365,1.6365,1.6364,1.6365
GBPUSD,20100119,204700,1.6366,1.6366,1.6364,1.6364
GBPUSD,20100119,204800,1.6364,1.6365,1.6364,1.6364
GBPUSD,20100119,204900,1.6364,1.6366,1.6364,1.6366
GBPUSD,20100119,205000,1.6366,1.6366,1.6366,1.6366
GBPUSD,20100119,205100,1.6365,1.6366,1.6365,1.6365
GBPUSD,20100119,205200,1.6366,1.6366,1.6365,1.6365
GBPUSD,20100119,205300,1.6365,1.6365,1.6363,1.6363
GBPUSD,20100119,205400,1.6362,1.6362,1.6359,1.6359
GBPUSD,20100119,205500,1.6358,1.6359,1.6357,1.6357
GBPUSD,20100119,205600,1.6357,1.6358,1.6357,1.6358
GBPUSD,20100119,205700,1.6357,1.6357,1.6357,1.6357
GBPUSD,20100119,205800,1.6357,1.6357,1.6357,1.6357
GBPUSD,20100119,205900,1.6358,1.6358,1.6357,1.6358
GBPUSD,20100119,210000,1.6358,1.6359,1.6358,1.6359
GBPUSD,20100119,210100,1.6360,1.6363,1.6360,1.6362
GBPUSD,20100119,210200,1.6362,1.6363,1.6362,1.6362
GBPUSD,20100119,210300,1.6362,1.6363,1.6362,1.6362
GBPUSD,20100119,210400,1.6363,1.6363,1.6362,1.6363
GBPUSD,20100119,210500,1.6363,1.6366,1.6363,1.6365
GBPUSD,20100119,210600,1.6365,1.6365,1.6364,1.6364
GBPUSD,20100119,210700,1.6365,1.6365,1.6365,1.6365
GBPUSD,20100119,210800,1.6365,1.6365,1.6365,1.6365
GBPUSD,20100119,210900,1.6365,1.6365,1.6364,1.6364
GBPUSD,20100119,211000,1.6365,1.6365,1.6365,1.6365
GBPUSD,20100119,211100,1.6365,1.6365,1.6365,1.6365
GBPUSD,20100119,211200,1.6364,1.6365,1.6364,1.6365
GBPUSD,20100119,211300,1.6365,1.6365,1.6364,1.6364
GBPUSD,20100119,211400,1.6364,1.6364,1.6364,1.6364
GBPUSD,20100119,211500,1.6364,1.6364,1.6363,1.6364
GBPUSD,20100119,211600,1.6363,1.6363,1.6363,1.6363
GBPUSD,20100119,211700,1.6363,1.6363,1.6362,1.6362
GBPUSD,20100119,211800,1.6362,1.6363,1.6362,1.6363
GBPUSD,20100119,211900,1.6363,1.6363,1.6363,1.6363
GBPUSD,20100119,212000,1.6363,1.6363,1.6362,1.6363
GBPUSD,20100119,212100,1.6363,1.6365,1.6363,1.6365
GBPUSD,20100119,212200,1.6364,1.6364,1.6364,1.6364
GBPUSD,20100119,212300,1.6364,1.6364,1.6363,1.6363
GBPUSD,20100119,212400,1.6364,1.6364,1.6364,1.6364
GBPUSD,20100119,212500,1.6364,1.6366,1.6364,1.6366
GBPUSD,20100119,212600,1.6366,1.6366,1.6365,1.6365
GBPUSD,20100119,212700,1.6365,1.6365,1.6364,1.6364
GBPUSD,20100119,212800,1.6364,1.6365,1.6364,1.6365
GBPUSD,20100119,212900,1.6366,1.6366,1.6365,1.6366
GBPUSD,20100119,213000,1.6366,1.6366,1.6366,1.6366
GBPUSD,20100119,213100,1.6366,1.6367,1.6366,1.6367
GBPUSD,20100119,213200,1.6368,1.6368,1.6368,1.6368
GBPUSD,20100119,213300,1.6368,1.6371,1.6368,1.6370
GBPUSD,20100119,213400,1.6370,1.6373,1.6370,1.6371
GBPUSD,20100119,213500,1.6370,1.6371,1.6370,1.6371
GBPUSD,20100119,213600,1.6370,1.6370,1.6368,1.6368
GBPUSD,20100119,213700,1.6368,1.6368,1.6366,1.6367
GBPUSD,20100119,213800,1.6367,1.6368,1.6367,1.6367
GBPUSD,20100119,213900,1.6368,1.6369,1.6368,1.6369
GBPUSD,20100119,214000,1.6368,1.6369,1.6368,1.6368
GBPUSD,20100119,214100,1.6368,1.6368,1.6365,1.6365
GBPUSD,20100119,214200,1.6366,1.6366,1.6364,1.6364
GBPUSD,20100119,214300,1.6364,1.6364,1.6364,1.6364
GBPUSD,20100119,214400,1.6364,1.6365,1.6364,1.6364
GBPUSD,20100119,214500,1.6366,1.6368,1.6366,1.6368
GBPUSD,20100119,214600,1.6368,1.6370,1.6368,1.6369
GBPUSD,20100119,214700,1.6370,1.6370,1.6369,1.6370
GBPUSD,20100119,214800,1.6371,1.6371,1.6370,1.6370
GBPUSD,20100119,214900,1.6371,1.6371,1.6371,1.6371
GBPUSD,20100119,215000,1.6371,1.6371,1.6371,1.6371
GBPUSD,20100119,215100,1.6371,1.6371,1.6370,1.6370
GBPUSD,20100119,215200,1.6370,1.6373,1.6370,1.6373
GBPUSD,20100119,215300,1.6372,1.6372,1.6371,1.6371
GBPUSD,20100119,215400,1.6370,1.6370,1.6370,1.6370
GBPUSD,20100119,215500,1.6369,1.6369,1.6369,1.6369
GBPUSD,20100119,215600,1.6369,1.6369,1.6368,1.6368
GBPUSD,20100119,215700,1.6368,1.6372,1.6368,1.6369
GBPUSD,20100119,215800,1.6370,1.6375,1.6370,1.6375
GBPUSD,20100119,215900,1.6376,1.6376,1.6374,1.6375
GBPUSD,20100119,220000,1.6374,1.6379,1.6374,1.6379
GBPUSD,20100119,220100,1.6378,1.6378,1.6377,1.6377
GBPUSD,20100119,220200,1.6376,1.6376,1.6375,1.6375
GBPUSD,20100119,220300,1.6375,1.6377,1.6375,1.6377
GBPUSD,20100119,220400,1.6376,1.6376,1.6375,1.6375
GBPUSD,20100119,220500,1.6374,1.6375,1.6374,1.6374
GBPUSD,20100119,220600,1.6373,1.6374,1.6373,1.6373
GBPUSD,20100119,220700,1.6373,1.6374,1.6373,1.6374
GBPUSD,20100119,220800,1.6373,1.6373,1.6371,1.6371
GBPUSD,20100119,220900,1.6371,1.6371,1.6370,1.6371
GBPUSD,20100119,221000,1.6370,1.6370,1.6369,1.6369
GBPUSD,20100119,221100,1.6369,1.6369,1.6369,1.6369
GBPUSD,20100119,221200,1.6369,1.6369,1.6369,1.6369
GBPUSD,20100119,221300,1.6369,1.6372,1.6369,1.6372
GBPUSD,20100119,221400,1.6371,1.6373,1.6371,1.6372
GBPUSD,20100119,221500,1.6371,1.6371,1.6370,1.6371
GBPUSD,20100119,221600,1.6371,1.6371,1.6370,1.6371
GBPUSD,20100119,221700,1.6370,1.6370,1.6368,1.6370
GBPUSD,20100119,221800,1.6370,1.6370,1.6369,1.6369
GBPUSD,20100119,221900,1.6369,1.6369,1.6368,1.6368
GBPUSD,20100119,222000,1.6368,1.6368,1.6367,1.6367
GBPUSD,20100119,222100,1.6368,1.6369,1.6368,1.6368
GBPUSD,20100119,222200,1.6368,1.6368,1.6368,1.6368
GBPUSD,20100119,222300,1.6368,1.6368,1.6368,1.6368
GBPUSD,20100119,222400,1.6368,1.6368,1.6367,1.6368
GBPUSD,20100119,222500,1.6367,1.6368,1.6367,1.6368
GBPUSD,20100119,222600,1.6368,1.6368,1.6368,1.6368
GBPUSD,20100119,222700,1.6367,1.6368,1.6367,1.6367
GBPUSD,20100119,222800,1.6367,1.6369,1.6367,1.6369
GBPUSD,20100119,222900,1.6368,1.6369,1.6368,1.6368
GBPUSD,20100119,223000,1.6367,1.6368,1.6366,1.6368
GBPUSD,20100119,223100,1.6369,1.6369,1.6368,1.6369
GBPUSD,20100119,223200,1.6370,1.6371,1.6370,1.6371
GBPUSD,20100119,223300,1.6371,1.6371,1.6371,1.6371
GBPUSD,20100119,223400,1.6371,1.6371,1.6370,1.6370
GBPUSD,20100119,223500,1.6370,1.6370,1.6370,1.6370
GBPUSD,20100119,223600,1.6369,1.6370,1.6369,1.6370
GBPUSD,20100119,223700,1.6370,1.6370,1.6369,1.6369
GBPUSD,20100119,223800,1.6369,1.6371,1.6369,1.6370
GBPUSD,20100119,223900,1.6370,1.6370,1.6370,1.6370
GBPUSD,20100119,224000,1.6369,1.6369,1.6368,1.6368
GBPUSD,20100119,224100,1.6367,1.6368,1.6364,1.6364
GBPUSD,20100119,224200,1.6365,1.6365,1.6363,1.6364
GBPUSD,20100119,224300,1.6364,1.6364,1.6363,1.6363
GBPUSD,20100119,224400,1.6363,1.6364,1.6363,1.6363
GBPUSD,20100119,224500,1.6363,1.6363,1.6362,1.6362
GBPUSD,20100119,224600,1.6362,1.6362,1.6362,1.6362
GBPUSD,20100119,224700,1.6362,1.6362,1.6361,1.6361
GBPUSD,20100119,224800,1.6361,1.6361,1.6361,1.6361
GBPUSD,20100119,224900,1.6361,1.6362,1.6361,1.6362
GBPUSD,20100119,225000,1.6362,1.6362,1.6361,1.6361
GBPUSD,20100119,225100,1.6362,1.6362,1.6361,1.6361
GBPUSD,20100119,225200,1.6360,1.6360,1.6359,1.6359
GBPUSD,20100119,225300,1.6360,1.6360,1.6359,1.6359
GBPUSD,20100119,225400,1.6359,1.6361,1.6359,1.6361
GBPUSD,20100119,225500,1.6360,1.6360,1.6360,1.6360
GBPUSD,20100119,225600,1.6359,1.6360,1.6358,1.6358
GBPUSD,20100119,225700,1.6359,1.6359,1.6358,1.6358
GBPUSD,20100119,225800,1.6359,1.6359,1.6358,1.6358
GBPUSD,20100119,225900,1.6358,1.6359,1.6357,1.6358
GBPUSD,20100119,230000,1.6357,1.6359,1.6357,1.6359
GBPUSD,20100119,230100,1.6359,1.6359,1.6359,1.6359
GBPUSD,20100119,230200,1.6359,1.6359,1.6359,1.6359
GBPUSD,20100119,230300,1.6360,1.6360,1.6359,1.6360
GBPUSD,20100119,230400,1.6359,1.6362,1.6359,1.6359
GBPUSD,20100119,230500,1.6359,1.6359,1.6359,1.6359
GBPUSD,20100119,230600,1.6358,1.6360,1.6358,1.6360
GBPUSD,20100119,230700,1.6359,1.6360,1.6359,1.6359
GBPUSD,20100119,230800,1.6359,1.6359,1.6358,1.6359
GBPUSD,20100119,230900,1.6359,1.6359,1.6359,1.6359
GBPUSD,20100119,231000,1.6359,1.6359,1.6359,1.6359
GBPUSD,20100119,231100,1.6359,1.6359,1.6359,1.6359
GBPUSD,20100119,231200,1.6359,1.6359,1.6359,1.6359
GBPUSD,20100119,231300,1.6359,1.6360,1.6359,1.6360
GBPUSD,20100119,231400,1.6359,1.6361,1.6359,1.6361
GBPUSD,20100119,231500,1.6361,1.6361,1.6360,1.6360
GBPUSD,20100119,231600,1.6360,1.6362,1.6360,1.6362
GBPUSD,20100119,231700,1.6363,1.6363,1.6362,1.6362
GBPUSD,20100119,231800,1.6362,1.6363,1.6362,1.6363
GBPUSD,20100119,231900,1.6364,1.6364,1.6364,1.6364
GBPUSD,20100119,232000,1.6364,1.6365,1.6364,1.6365
GBPUSD,20100119,232100,1.6364,1.6365,1.6364,1.6365
GBPUSD,20100119,232200,1.6364,1.6365,1.6364,1.6364
GBPUSD,20100119,232300,1.6365,1.6366,1.6365,1.6366
GBPUSD,20100119,232400,1.6366,1.6366,1.6366,1.6366
GBPUSD,20100119,232500,1.6366,1.6366,1.6366,1.6366
GBPUSD,20100119,232600,1.6366,1.6366,1.6366,1.6366
GBPUSD,20100119,232700,1.6365,1.6365,1.6364,1.6364
GBPUSD,20100119,232800,1.6363,1.6365,1.6363,1.6363
GBPUSD,20100119,232900,1.6364,1.6365,1.6364,1.6364
GBPUSD,20100119,233000,1.6365,1.6365,1.6364,1.6364
GBPUSD,20100119,233100,1.6364,1.6366,1.6364,1.6365
GBPUSD,20100119,233200,1.6365,1.6365,1.6365,1.6365
GBPUSD,20100119,233300,1.6365,1.6366,1.6365,1.6365
GBPUSD,20100119,233400,1.6366,1.6366,1.6365,1.6365
GBPUSD,20100119,233500,1.6366,1.6366,1.6365,1.6365
GBPUSD,20100119,233600,1.6366,1.6366,1.6366,1.6366
GBPUSD,20100119,233700,1.6366,1.6366,1.6366,1.6366
GBPUSD,20100119,233800,1.6366,1.6370,1.6366,1.6370
GBPUSD,20100119,233900,1.6369,1.6369,1.6368,1.6368
GBPUSD,20100119,234000,1.6368,1.6368,1.6366,1.6366
GBPUSD,20100119,234100,1.6366,1.6366,1.6366,1.6366
GBPUSD,20100119,234200,1.6366,1.6367,1.6366,1.6367
GBPUSD,20100119,234300,1.6366,1.6367,1.6366,1.6367
GBPUSD,20100119,234400,1.6366,1.6366,1.6366,1.6366
GBPUSD,20100119,234500,1.6366,1.6366,1.6366,1.6366
GBPUSD,20100119,234600,1.6366,1.6366,1.6364,1.6364
GBPUSD,20100119,234700,1.6364,1.6367,1.6364,1.6367
GBPUSD,20100119,234800,1.6367,1.6367,1.6366,1.6367
GBPUSD,20100119,234900,1.6366,1.6367,1.6364,1.6365
GBPUSD,20100119,235000,1.6365,1.6365,1.6364,1.6364
GBPUSD,20100119,235100,1.6364,1.6364,1.6364,1.6364
GBPUSD,20100119,235200,1.6364,1.6364,1.6364,1.6364
GBPUSD,20100119,235300,1.6364,1.6364,1.6364,1.6364
GBPUSD,20100119,235400,1.6364,1.6364,1.6364,1.6364
GBPUSD,20100119,235500,1.6364,1.6364,1.6364,1.6364
GBPUSD,20100119,235600,1.6363,1.6364,1.6363,1.6364
GBPUSD,20100119,235700,1.6364,1.6364,1.6363,1.6363
GBPUSD,20100119,235800,1.6362,1.6364,1.6362,1.6364
GBPUSD,20100119,235900,1.6365,1.6365,1.6364,1.6364
GBPUSD,20100120,000000,1.6364,1.6364,1.6361,1.6361
USDCHF,20100119,000100,1.0246,1.0246,1.0245,1.0245
USDCHF,20100119,000200,1.0245,1.0245,1.0244,1.0244
USDCHF,20100119,000300,1.0244,1.0245,1.0244,1.0245
USDCHF,20100119,000400,1.0245,1.0245,1.0244,1.0244
USDCHF,20100119,000500,1.0244,1.0244,1.0241,1.0242
USDCHF,20100119,000600,1.0242,1.0244,1.0242,1.0244
USDCHF,20100119,000700,1.0244,1.0244,1.0241,1.0241
USDCHF,20100119,000800,1.0241,1.0241,1.0241,1.0241
USDCHF,20100119,000900,1.0240,1.0240,1.0237,1.0237
USDCHF,20100119,001000,1.0237,1.0237,1.0234,1.0234
USDCHF,20100119,001100,1.0235,1.0235,1.0234,1.0234
USDCHF,20100119,001200,1.0235,1.0235,1.0234,1.0235
USDCHF,20100119,001300,1.0236,1.0236,1.0235,1.0236
USDCHF,20100119,001400,1.0236,1.0237,1.0236,1.0237
USDCHF,20100119,001500,1.0237,1.0238,1.0237,1.0238
USDCHF,20100119,001600,1.0238,1.0238,1.0237,1.0237
USDCHF,20100119,001700,1.0237,1.0237,1.0236,1.0236
USDCHF,20100119,001800,1.0236,1.0237,1.0236,1.0237
USDCHF,20100119,001900,1.0237,1.0237,1.0237,1.0237
USDCHF,20100119,002000,1.0237,1.0237,1.0236,1.0236
USDCHF,20100119,002100,1.0236,1.0236,1.0236,1.0236
USDCHF,20100119,002200,1.0236,1.0236,1.0236,1.0236
USDCHF,20100119,002300,1.0237,1.0237,1.0237,1.0237
USDCHF,20100119,002400,1.0236,1.0236,1.0236,1.0236
USDCHF,20100119,002500,1.0236,1.0236,1.0235,1.0236
USDCHF,20100119,002600,1.0236,1.0237,1.0236,1.0236
USDCHF,20100119,002700,1.0236,1.0237,1.0236,1.0237
USDCHF,20100119,002800,1.0236,1.0236,1.0236,1.0236
USDCHF,20100119,002900,1.0236,1.0236,1.0236,1.0236
USDCHF,20100119,003000,1.0236,1.0237,1.0236,1.0237
USDCHF,20100119,003100,1.0237,1.0238,1.0237,1.0237
USDCHF,20100119,003200,1.0237,1.0237,1.0236,1.0236
USDCHF,20100119,003300,1.0236,1.0237,1.0236,1.0237
USDCHF,20100119,003400,1.0237,1.0238,1.0237,1.0237
USDCHF,20100119,003500,1.0237,1.0238,1.0237,1.0238
USDCHF,20100119,003600,1.0238,1.0238,1.0237,1.0237
USDCHF,20100119,003700,1.0237,1.0237,1.0237,1.0237
USDCHF,20100119,003800,1.0237,1.0238,1.0237,1.0237
USDCHF,20100119,003900,1.0237,1.0238,1.0237,1.0238
USDCHF,20100119,004000,1.0238,1.0238,1.0237,1.0237
USDCHF,20100119,004100,1.0238,1.0238,1.0237,1.0237
USDCHF,20100119,004200,1.0238,1.0238,1.0238,1.0238
USDCHF,20100119,004300,1.0238,1.0238,1.0238,1.0238
USDCHF,20100119,004400,1.0238,1.0238,1.0238,1.0238
USDCHF,20100119,004500,1.0239,1.0240,1.0239,1.0240
USDCHF,20100119,004600,1.0241,1.0241,1.0241,1.0241
USDCHF,20100119,004700,1.0241,1.0241,1.0239,1.0239
USDCHF,20100119,004800,1.0238,1.0238,1.0238,1.0238
USDCHF,20100119,004900,1.0238,1.0238,1.0237,1.0237
USDCHF,20100119,005000,1.0238,1.0239,1.0238,1.0238
USDCHF,20100119,005100,1.0238,1.0239,1.0238,1.0239
USDCHF,20100119,005200,1.0238,1.0238,1.0238,1.0238
USDCHF,20100119,005300,1.0238,1.0238,1.0238,1.0238
USDCHF,20100119,005400,1.0237,1.0238,1.0237,1.0238
USDCHF,20100119,005500,1.0237,1.0238,1.0237,1.0238
USDCHF,20100119,005600,1.0237,1.0237,1.0237,1.0237
USDCHF,20100119,005700,1.0237,1.0237,1.0236,1.0236
USDCHF,20100119,005800,1.0236,1.0236,1.0236,1.0236
USDCHF,20100119,005900,1.0236,1.0236,1.0236,1.0236
USDCHF,20100119,010000,1.0236,1.0236,1.0236,1.0236
USDCHF,20100119,010100,1.0237,1.0241,1.0236,1.0241
USDCHF,20100119,010200,1.0242,1.0243,1.0242,1.0242
USDCHF,20100119,010300,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,010400,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,010500,1.0243,1.0245,1.0243,1.0244
USDCHF,20100119,010600,1.0244,1.0244,1.0243,1.0243
USDCHF,20100119,010700,1.0243,1.0243,1.0240,1.0240
USDCHF,20100119,010800,1.0239,1.0239,1.0239,1.0239
USDCHF,20100119,010900,1.0238,1.0238,1.0238,1.0238
USDCHF,20100119,011000,1.0238,1.0238,1.0232,1.0232
USDCHF,20100119,011100,1.0230,1.0232,1.0230,1.0232
USDCHF,20100119,011200,1.0231,1.0231,1.0230,1.0230
USDCHF,20100119,011300,1.0231,1.0232,1.0231,1.0232
USDCHF,20100119,011400,1.0232,1.0232,1.0232,1.0232
USDCHF,20100119,011500,1.0233,1.0235,1.0233,1.0235
USDCHF,20100119,011600,1.0236,1.0238,1.0236,1.0238
USDCHF,20100119,011700,1.0238,1.0239,1.0238,1.0238
USDCHF,20100119,011800,1.0237,1.0238,1.0237,1.0238
USDCHF,20100119,011900,1.0238,1.0238,1.0237,1.0237
USDCHF,20100119,012000,1.0239,1.0239,1.0238,1.0239
USDCHF,20100119,012100,1.0239,1.0240,1.0239,1.0240
USDCHF,20100119,012200,1.0239,1.0240,1.0239,1.0240
USDCHF,20100119,012300,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,012400,1.0240,1.0241,1.0240,1.0241
USDCHF,20100119,012500,1.0242,1.0243,1.0242,1.0242
USDCHF,20100119,012600,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,012700,1.0241,1.0241,1.0239,1.0239
USDCHF,20100119,012800,1.0239,1.0240,1.0239,1.0239
USDCHF,20100119,012900,1.0240,1.0240,1.0238,1.0238
USDCHF,20100119,013000,1.0239,1.0241,1.0239,1.0241
USDCHF,20100119,013100,1.0242,1.0244,1.0241,1.0244
USDCHF,20100119,013200,1.0243,1.0245,1.0243,1.0245
USDCHF,20100119,013300,1.0244,1.0246,1.0244,1.0246
USDCHF,20100119,013400,1.0246,1.0246,1.0245,1.0245
USDCHF,20100119,013500,1.0246,1.0248,1.0246,1.0246
USDCHF,20100119,013600,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,013700,1.0246,1.0246,1.0245,1.0245
USDCHF,20100119,013800,1.0245,1.0245,1.0244,1.0244
USDCHF,20100119,013900,1.0243,1.0243,1.0241,1.0242
USDCHF,20100119,014000,1.0242,1.0243,1.0242,1.0243
USDCHF,20100119,014100,1.0242,1.0244,1.0242,1.0244
USDCHF,20100119,014200,1.0244,1.0244,1.0243,1.0243
USDCHF,20100119,014300,1.0243,1.0244,1.0243,1.0244
USDCHF,20100119,014400,1.0244,1.0246,1.0244,1.0246
USDCHF,20100119,014500,1.0245,1.0245,1.0243,1.0243
USDCHF,20100119,014600,1.0243,1.0243,1.0240,1.0240
USDCHF,20100119,014700,1.0240,1.0242,1.0240,1.0242
USDCHF,20100119,014800,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,014900,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,015000,1.0241,1.0241,1.0239,1.0240
USDCHF,20100119,015100,1.0239,1.0240,1.0239,1.0240
USDCHF,20100119,015200,1.0241,1.0241,1.0241,1.0241
USDCHF,20100119,015300,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,015400,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,015500,1.0240,1.0240,1.0239,1.0240
USDCHF,20100119,015600,1.0241,1.0241,1.0239,1.0239
USDCHF,20100119,015700,1.0239,1.0239,1.0239,1.0239
USDCHF,20100119,015800,1.0239,1.0240,1.0239,1.0239
USDCHF,20100119,015900,1.0239,1.0239,1.0239,1.0239
USDCHF,20100119,020000,1.0238,1.0239,1.0238,1.0239
USDCHF,20100119,020100,1.0239,1.0243,1.0239,1.0242
USDCHF,20100119,020200,1.0241,1.0242,1.0240,1.0242
USDCHF,20100119,020300,1.0241,1.0242,1.0240,1.0240
USDCHF,20100119,020400,1.0240,1.0241,1.0240,1.0241
USDCHF,20100119,020500,1.0241,1.0241,1.0240,1.0240
USDCHF,20100119,020600,1.0240,1.0240,1.0239,1.0240
USDCHF,20100119,020700,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,020800,1.0240,1.0240,1.0238,1.0239
USDCHF,20100119,020900,1.0239,1.0239,1.0239,1.0239
USDCHF,20100119,021000,1.0238,1.0238,1.0237,1.0237
USDCHF,20100119,021100,1.0237,1.0237,1.0237,1.0237
USDCHF,20100119,021200,1.0237,1.0237,1.0237,1.0237
USDCHF,20100119,021300,1.0237,1.0237,1.0237,1.0237
USDCHF,20100119,021400,1.0238,1.0238,1.0236,1.0236
USDCHF,20100119,021500,1.0236,1.0236,1.0229,1.0230
USDCHF,20100119,021600,1.0231,1.0231,1.0231,1.0231
USDCHF,20100119,021700,1.0231,1.0232,1.0231,1.0231
USDCHF,20100119,021800,1.0231,1.0231,1.0231,1.0231
USDCHF,20100119,021900,1.0231,1.0232,1.0231,1.0232
USDCHF,20100119,022000,1.0232,1.0232,1.0232,1.0232
USDCHF,20100119,022100,1.0232,1.0234,1.0232,1.0234
USDCHF,20100119,022200,1.0234,1.0235,1.0234,1.0235
USDCHF,20100119,022300,1.0234,1.0235,1.0234,1.0235
USDCHF,20100119,022400,1.0235,1.0236,1.0235,1.0235
USDCHF,20100119,022500,1.0236,1.0236,1.0233,1.0233
USDCHF,20100119,022600,1.0234,1.0234,1.0233,1.0233
USDCHF,20100119,022700,1.0233,1.0234,1.0233,1.0234
USDCHF,20100119,022800,1.0234,1.0235,1.0233,1.0235
USDCHF,20100119,022900,1.0234,1.0234,1.0234,1.0234
USDCHF,20100119,023000,1.0234,1.0234,1.0234,1.0234
USDCHF,20100119,023100,1.0234,1.0235,1.0234,1.0235
USDCHF,20100119,023200,1.0235,1.0236,1.0235,1.0236
USDCHF,20100119,023300,1.0237,1.0238,1.0237,1.0237
USDCHF,20100119,023400,1.0238,1.0238,1.0237,1.0237
USDCHF,20100119,023500,1.0238,1.0239,1.0238,1.0238
USDCHF,20100119,023600,1.0238,1.0238,1.0238,1.0238
USDCHF,20100119,023700,1.0238,1.0239,1.0238,1.0238
USDCHF,20100119,023800,1.0238,1.0240,1.0238,1.0240
USDCHF,20100119,023900,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,024000,1.0240,1.0240,1.0239,1.0239
USDCHF,20100119,024100,1.0239,1.0241,1.0239,1.0241
USDCHF,20100119,024200,1.0241,1.0241,1.0240,1.0240
USDCHF,20100119,024300,1.0241,1.0242,1.0240,1.0242
USDCHF,20100119,024400,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,024500,1.0242,1.0243,1.0242,1.0242
USDCHF,20100119,024600,1.0242,1.0242,1.0241,1.0241
USDCHF,20100119,024700,1.0242,1.0242,1.0240,1.0241
USDCHF,20100119,024800,1.0240,1.0241,1.0240,1.0241
USDCHF,20100119,024900,1.0242,1.0242,1.0241,1.0241
USDCHF,20100119,025000,1.0240,1.0241,1.0240,1.0241
USDCHF,20100119,025100,1.0241,1.0241,1.0241,1.0241
USDCHF,20100119,025200,1.0241,1.0241,1.0240,1.0240
USDCHF,20100119,025300,1.0239,1.0239,1.0239,1.0239
USDCHF,20100119,025400,1.0239,1.0239,1.0238,1.0238
USDCHF,20100119,025500,1.0238,1.0238,1.0236,1.0236
USDCHF,20100119,025600,1.0236,1.0236,1.0236,1.0236
USDCHF,20100119,025700,1.0236,1.0237,1.0236,1.0237
USDCHF,20100119,025800,1.0236,1.0236,1.0235,1.0235
USDCHF,20100119,025900,1.0235,1.0235,1.0234,1.0234
USDCHF,20100119,030000,1.0234,1.0235,1.0234,1.0235
USDCHF,20100119,030100,1.0236,1.0236,1.0236,1.0236
USDCHF,20100119,030200,1.0236,1.0236,1.0236,1.0236
USDCHF,20100119,030300,1.0236,1.0237,1.0236,1.0236
USDCHF,20100119,030400,1.0236,1.0237,1.0236,1.0237
USDCHF,20100119,030500,1.0237,1.0237,1.0237,1.0237
USDCHF,20100119,030600,1.0238,1.0241,1.0238,1.0241
USDCHF,20100119,030700,1.0242,1.0243,1.0242,1.0243
USDCHF,20100119,030800,1.0243,1.0244,1.0243,1.0244
USDCHF,20100119,030900,1.0244,1.0244,1.0243,1.0244
USDCHF,20100119,031000,1.0245,1.0245,1.0243,1.0244
USDCHF,20100119,031100,1.0245,1.0245,1.0244,1.0244
USDCHF,20100119,031200,1.0245,1.0245,1.0244,1.0244
USDCHF,20100119,031300,1.0244,1.0244,1.0241,1.0241
USDCHF,20100119,031400,1.0241,1.0241,1.0241,1.0241
USDCHF,20100119,031500,1.0242,1.0242,1.0241,1.0241
USDCHF,20100119,031600,1.0242,1.0243,1.0242,1.0243
USDCHF,20100119,031700,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,031800,1.0242,1.0242,1.0241,1.0241
USDCHF,20100119,031900,1.0240,1.0240,1.0239,1.0240
USDCHF,20100119,032000,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,032100,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,032200,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,032300,1.0241,1.0241,1.0241,1.0241
USDCHF,20100119,032400,1.0242,1.0242,1.0241,1.0242
USDCHF,20100119,032500,1.0241,1.0241,1.0240,1.0241
USDCHF,20100119,032600,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,032700,1.0241,1.0242,1.0241,1.0241
USDCHF,20100119,032800,1.0241,1.0241,1.0241,1.0241
USDCHF,20100119,032900,1.0241,1.0241,1.0240,1.0240
USDCHF,20100119,033000,1.0240,1.0241,1.0240,1.0241
USDCHF,20100119,033100,1.0241,1.0241,1.0240,1.0241
USDCHF,20100119,033200,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,033300,1.0240,1.0240,1.0239,1.0239
USDCHF,20100119,033400,1.0239,1.0240,1.0239,1.0240
USDCHF,20100119,033500,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,033600,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,033700,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,033800,1.0239,1.0240,1.0239,1.0240
USDCHF,20100119,033900,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,034000,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,034100,1.0239,1.0240,1.0239,1.0239
USDCHF,20100119,034200,1.0238,1.0239,1.0238,1.0239
USDCHF,20100119,034300,1.0239,1.0240,1.0239,1.0240
USDCHF,20100119,034400,1.0240,1.0240,1.0239,1.0239
USDCHF,20100119,034500,1.0240,1.0240,1.0239,1.0240
USDCHF,20100119,034600,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,034700,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,034800,1.0240,1.0241,1.0240,1.0241
USDCHF,20100119,034900,1.0241,1.0242,1.0241,1.0241
USDCHF,20100119,035000,1.0241,1.0241,1.0240,1.0240
USDCHF,20100119,035100,1.0240,1.0242,1.0240,1.0242
USDCHF,20100119,035200,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,035300,1.0242,1.0242,1.0240,1.0240
USDCHF,20100119,035400,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,035500,1.0240,1.0240,1.0239,1.0240
USDCHF,20100119,035600,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,035700,1.0241,1.0241,1.0240,1.0240
USDCHF,20100119,035800,1.0241,1.0242,1.0241,1.0241
USDCHF,20100119,035900,1.0241,1.0241,1.0241,1.0241
USDCHF,20100119,040000,1.0241,1.0242,1.0241,1.0242
USDCHF,20100119,040100,1.0243,1.0246,1.0243,1.0246
USDCHF,20100119,040200,1.0246,1.0247,1.0246,1.0247
USDCHF,20100119,040300,1.0247,1.0247,1.0246,1.0246
USDCHF,20100119,040400,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,040500,1.0246,1.0247,1.0246,1.0247
USDCHF,20100119,040600,1.0247,1.0247,1.0246,1.0246
USDCHF,20100119,040700,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,040800,1.0246,1.0246,1.0245,1.0246
USDCHF,20100119,040900,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,041000,1.0246,1.0246,1.0245,1.0246
USDCHF,20100119,041100,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,041200,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,041300,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,041400,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,041500,1.0246,1.0246,1.0245,1.0246
USDCHF,20100119,041600,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,041700,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,041800,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,041900,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,042000,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,042100,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,042200,1.0246,1.0246,1.0245,1.0245
USDCHF,20100119,042300,1.0245,1.0246,1.0245,1.0246
USDCHF,20100119,042400,1.0246,1.0247,1.0246,1.0246
USDCHF,20100119,042500,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,042600,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,042700,1.0245,1.0247,1.0245,1.0247
USDCHF,20100119,042800,1.0247,1.0247,1.0247,1.0247
USDCHF,20100119,042900,1.0247,1.0248,1.0247,1.0248
USDCHF,20100119,043000,1.0248,1.0248,1.0246,1.0247
USDCHF,20100119,043100,1.0247,1.0247,1.0247,1.0247
USDCHF,20100119,043200,1.0247,1.0247,1.0247,1.0247
USDCHF,20100119,043300,1.0247,1.0248,1.0247,1.0247
USDCHF,20100119,043400,1.0248,1.0248,1.0246,1.0246
USDCHF,20100119,043500,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,043600,1.0247,1.0247,1.0246,1.0246
USDCHF,20100119,043700,1.0246,1.0247,1.0246,1.0247
USDCHF,20100119,043800,1.0247,1.0247,1.0246,1.0247
USDCHF,20100119,043900,1.0247,1.0247,1.0246,1.0246
USDCHF,20100119,044000,1.0247,1.0248,1.0246,1.0247
USDCHF,20100119,044100,1.0247,1.0247,1.0246,1.0246
USDCHF,20100119,044200,1.0247,1.0247,1.0244,1.0244
USDCHF,20100119,044300,1.0245,1.0246,1.0245,1.0245
USDCHF,20100119,044400,1.0245,1.0246,1.0245,1.0246
USDCHF,20100119,044500,1.0246,1.0247,1.0246,1.0247
USDCHF,20100119,044600,1.0247,1.0247,1.0246,1.0246
USDCHF,20100119,044700,1.0247,1.0247,1.0246,1.0246
USDCHF,20100119,044800,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,044900,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,045000,1.0246,1.0246,1.0245,1.0246
USDCHF,20100119,045100,1.0245,1.0245,1.0243,1.0244
USDCHF,20100119,045200,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,045300,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,045400,1.0244,1.0244,1.0243,1.0244
USDCHF,20100119,045500,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,045600,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,045700,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,045800,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,045900,1.0244,1.0244,1.0243,1.0243
USDCHF,20100119,050000,1.0243,1.0244,1.0243,1.0244
USDCHF,20100119,050100,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,050200,1.0243,1.0244,1.0243,1.0243
USDCHF,20100119,050300,1.0243,1.0243,1.0242,1.0243
USDCHF,20100119,050400,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,050500,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,050600,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,050700,1.0243,1.0244,1.0243,1.0244
USDCHF,20100119,050800,1.0244,1.0244,1.0243,1.0243
USDCHF,20100119,050900,1.0244,1.0244,1.0243,1.0243
USDCHF,20100119,051000,1.0243,1.0245,1.0243,1.0245
USDCHF,20100119,051100,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,051200,1.0245,1.0245,1.0245,1.0245
USDCHF,20100119,051300,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,051400,1.0244,1.0246,1.0244,1.0246
USDCHF,20100119,051500,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,051600,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,051700,1.0246,1.0248,1.0246,1.0247
USDCHF,20100119,051800,1.0247,1.0247,1.0246,1.0246
USDCHF,20100119,051900,1.0247,1.0247,1.0247,1.0247
USDCHF,20100119,052000,1.0247,1.0249,1.0247,1.0248
USDCHF,20100119,052100,1.0248,1.0248,1.0247,1.0247
USDCHF,20100119,052200,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,052300,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,052400,1.0247,1.0247,1.0245,1.0245
USDCHF,20100119,052500,1.0245,1.0246,1.0245,1.0246
USDCHF,20100119,052600,1.0246,1.0247,1.0246,1.0246
USDCHF,20100119,052700,1.0247,1.0248,1.0246,1.0248
USDCHF,20100119,052800,1.0247,1.0250,1.0247,1.0250
USDCHF,20100119,052900,1.0251,1.0251,1.0250,1.0250
USDCHF,20100119,053000,1.0250,1.0250,1.0247,1.0248
USDCHF,20100119,053100,1.0248,1.0248,1.0247,1.0247
USDCHF,20100119,053200,1.0246,1.0247,1.0246,1.0246
USDCHF,20100119,053300,1.0246,1.0246,1.0245,1.0245
USDCHF,20100119,053400,1.0245,1.0245,1.0245,1.0245
USDCHF,20100119,053500,1.0244,1.0245,1.0244,1.0245
USDCHF,20100119,053600,1.0245,1.0245,1.0244,1.0245
USDCHF,20100119,053700,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,053800,1.0243,1.0244,1.0243,1.0243
USDCHF,20100119,053900,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,054000,1.0243,1.0244,1.0243,1.0244
USDCHF,20100119,054100,1.0244,1.0244,1.0242,1.0243
USDCHF,20100119,054200,1.0243,1.0243,1.0242,1.0242
USDCHF,20100119,054300,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,054400,1.0244,1.0244,1.0242,1.0242
USDCHF,20100119,054500,1.0243,1.0244,1.0243,1.0243
USDCHF,20100119,054600,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,054700,1.0244,1.0245,1.0244,1.0244
USDCHF,20100119,054800,1.0243,1.0245,1.0243,1.0245
USDCHF,20100119,054900,1.0245,1.0245,1.0244,1.0244
USDCHF,20100119,055000,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,055100,1.0244,1.0244,1.0243,1.0244
USDCHF,20100119,055200,1.0244,1.0244,1.0242,1.0242
USDCHF,20100119,055300,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,055400,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,055500,1.0244,1.0244,1.0243,1.0243
USDCHF,20100119,055600,1.0243,1.0244,1.0243,1.0243
USDCHF,20100119,055700,1.0243,1.0244,1.0243,1.0243
USDCHF,20100119,055800,1.0244,1.0244,1.0243,1.0243
USDCHF,20100119,055900,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,060000,1.0243,1.0244,1.0243,1.0244
USDCHF,20100119,060100,1.0245,1.0245,1.0243,1.0243
USDCHF,20100119,060200,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,060300,1.0243,1.0243,1.0242,1.0242
USDCHF,20100119,060400,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,060500,1.0243,1.0243,1.0242,1.0243
USDCHF,20100119,060600,1.0242,1.0243,1.0242,1.0242
USDCHF,20100119,060700,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,060800,1.0242,1.0244,1.0242,1.0244
USDCHF,20100119,060900,1.0244,1.0244,1.0243,1.0244
USDCHF,20100119,061000,1.0245,1.0246,1.0245,1.0246
USDCHF,20100119,061100,1.0246,1.0246,1.0244,1.0244
USDCHF,20100119,061200,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,061300,1.0244,1.0245,1.0244,1.0245
USDCHF,20100119,061400,1.0246,1.0246,1.0244,1.0244
USDCHF,20100119,061500,1.0245,1.0245,1.0244,1.0244
USDCHF,20100119,061600,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,061700,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,061800,1.0243,1.0243,1.0242,1.0242
USDCHF,20100119,061900,1.0242,1.0243,1.0242,1.0243
USDCHF,20100119,062000,1.0243,1.0244,1.0243,1.0244
USDCHF,20100119,062100,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,062200,1.0245,1.0245,1.0244,1.0244
USDCHF,20100119,062300,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,062400,1.0244,1.0246,1.0244,1.0246
USDCHF,20100119,062500,1.0245,1.0246,1.0245,1.0246
USDCHF,20100119,062600,1.0246,1.0246,1.0244,1.0245
USDCHF,20100119,062700,1.0244,1.0245,1.0244,1.0245
USDCHF,20100119,062800,1.0244,1.0245,1.0244,1.0244
USDCHF,20100119,062900,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,063000,1.0244,1.0244,1.0242,1.0242
USDCHF,20100119,063100,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,063200,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,063300,1.0242,1.0243,1.0242,1.0242
USDCHF,20100119,063400,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,063500,1.0242,1.0243,1.0242,1.0243
USDCHF,20100119,063600,1.0243,1.0243,1.0242,1.0242
USDCHF,20100119,063700,1.0242,1.0243,1.0242,1.0243
USDCHF,20100119,063800,1.0243,1.0243,1.0242,1.0243
USDCHF,20100119,063900,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,064000,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,064100,1.0242,1.0243,1.0242,1.0243
USDCHF,20100119,064200,1.0243,1.0243,1.0242,1.0242
USDCHF,20100119,064300,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,064400,1.0243,1.0243,1.0242,1.0242
USDCHF,20100119,064500,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,064600,1.0242,1.0243,1.0242,1.0243
USDCHF,20100119,064700,1.0243,1.0243,1.0242,1.0242
USDCHF,20100119,064800,1.0242,1.0243,1.0242,1.0243
USDCHF,20100119,064900,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,065000,1.0244,1.0245,1.0244,1.0245
USDCHF,20100119,065100,1.0245,1.0245,1.0244,1.0244
USDCHF,20100119,065200,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,065300,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,065400,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,065500,1.0244,1.0244,1.0243,1.0243
USDCHF,20100119,065600,1.0244,1.0246,1.0244,1.0246
USDCHF,20100119,065700,1.0246,1.0247,1.0246,1.0247
USDCHF,20100119,065800,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,065900,1.0246,1.0246,1.0244,1.0244
USDCHF,20100119,070000,1.0244,1.0245,1.0244,1.0244
USDCHF,20100119,070100,1.0244,1.0244,1.0243,1.0243
USDCHF,20100119,070200,1.0242,1.0242,1.0241,1.0241
USDCHF,20100119,070300,1.0241,1.0242,1.0241,1.0242
USDCHF,20100119,070400,1.0242,1.0242,1.0241,1.0242
USDCHF,20100119,070500,1.0242,1.0243,1.0242,1.0242
USDCHF,20100119,070600,1.0242,1.0242,1.0241,1.0242
USDCHF,20100119,070700,1.0242,1.0242,1.0241,1.0241
USDCHF,20100119,070800,1.0242,1.0243,1.0242,1.0243
USDCHF,20100119,070900,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,071000,1.0243,1.0243,1.0242,1.0242
USDCHF,20100119,071100,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,071200,1.0242,1.0242,1.0241,1.0242
USDCHF,20100119,071300,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,071400,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,071500,1.0242,1.0242,1.0241,1.0241
USDCHF,20100119,071600,1.0241,1.0241,1.0240,1.0241
USDCHF,20100119,071700,1.0241,1.0242,1.0241,1.0241
USDCHF,20100119,071800,1.0242,1.0242,1.0240,1.0240
USDCHF,20100119,071900,1.0240,1.0241,1.0240,1.0241
USDCHF,20100119,072000,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,072100,1.0242,1.0243,1.0242,1.0242
USDCHF,20100119,072200,1.0243,1.0243,1.0242,1.0242
USDCHF,20100119,072300,1.0242,1.0244,1.0242,1.0244
USDCHF,20100119,072400,1.0244,1.0245,1.0244,1.0244
USDCHF,20100119,072500,1.0245,1.0245,1.0244,1.0244
USDCHF,20100119,072600,1.0244,1.0245,1.0244,1.0245
USDCHF,20100119,072700,1.0244,1.0246,1.0244,1.0245
USDCHF,20100119,072800,1.0245,1.0246,1.0245,1.0245
USDCHF,20100119,072900,1.0245,1.0246,1.0245,1.0246
USDCHF,20100119,073000,1.0245,1.0246,1.0245,1.0245
USDCHF,20100119,073100,1.0245,1.0245,1.0244,1.0244
USDCHF,20100119,073200,1.0243,1.0243,1.0242,1.0243
USDCHF,20100119,073300,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,073400,1.0243,1.0243,1.0242,1.0242
USDCHF,20100119,073500,1.0242,1.0242,1.0241,1.0242
USDCHF,20100119,073600,1.0241,1.0242,1.0241,1.0241
USDCHF,20100119,073700,1.0242,1.0242,1.0241,1.0241
USDCHF,20100119,073800,1.0240,1.0241,1.0240,1.0241
USDCHF,20100119,073900,1.0240,1.0241,1.0240,1.0241
USDCHF,20100119,074000,1.0241,1.0241,1.0240,1.0241
USDCHF,20100119,074100,1.0241,1.0241,1.0240,1.0240
USDCHF,20100119,074200,1.0241,1.0241,1.0240,1.0241
USDCHF,20100119,074300,1.0240,1.0240,1.0239,1.0240
USDCHF,20100119,074400,1.0239,1.0240,1.0239,1.0239
USDCHF,20100119,074500,1.0239,1.0240,1.0239,1.0239
USDCHF,20100119,074600,1.0239,1.0240,1.0239,1.0240
USDCHF,20100119,074700,1.0240,1.0240,1.0239,1.0239
USDCHF,20100119,074800,1.0238,1.0238,1.0235,1.0235
USDCHF,20100119,074900,1.0236,1.0236,1.0234,1.0234
USDCHF,20100119,075000,1.0234,1.0235,1.0234,1.0235
USDCHF,20100119,075100,1.0236,1.0237,1.0235,1.0235
USDCHF,20100119,075200,1.0236,1.0237,1.0236,1.0237
USDCHF,20100119,075300,1.0236,1.0239,1.0236,1.0239
USDCHF,20100119,075400,1.0240,1.0240,1.0239,1.0239
USDCHF,20100119,075500,1.0240,1.0240,1.0238,1.0238
USDCHF,20100119,075600,1.0238,1.0238,1.0238,1.0238
USDCHF,20100119,075700,1.0239,1.0242,1.0239,1.0242
USDCHF,20100119,075800,1.0243,1.0243,1.0242,1.0242
USDCHF,20100119,075900,1.0242,1.0243,1.0242,1.0243
USDCHF,20100119,080000,1.0244,1.0244,1.0243,1.0244
USDCHF,20100119,080100,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,080200,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,080300,1.0244,1.0244,1.0242,1.0242
USDCHF,20100119,080400,1.0241,1.0241,1.0240,1.0240
USDCHF,20100119,080500,1.0239,1.0240,1.0239,1.0240
USDCHF,20100119,080600,1.0240,1.0242,1.0240,1.0242
USDCHF,20100119,080700,1.0242,1.0243,1.0242,1.0243
USDCHF,20100119,080800,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,080900,1.0243,1.0244,1.0242,1.0243
USDCHF,20100119,081000,1.0243,1.0244,1.0243,1.0244
USDCHF,20100119,081100,1.0243,1.0244,1.0243,1.0243
USDCHF,20100119,081200,1.0244,1.0244,1.0243,1.0243
USDCHF,20100119,081300,1.0242,1.0242,1.0242,1.0242
USDCHF,20100119,081400,1.0242,1.0242,1.0241,1.0241
USDCHF,20100119,081500,1.0240,1.0240,1.0239,1.0239
USDCHF,20100119,081600,1.0239,1.0239,1.0239,1.0239
USDCHF,20100119,081700,1.0240,1.0240,1.0240,1.0240
USDCHF,20100119,081800,1.0241,1.0242,1.0241,1.0242
USDCHF,20100119,081900,1.0241,1.0241,1.0235,1.0235
USDCHF,20100119,082000,1.0234,1.0234,1.0231,1.0231
USDCHF,20100119,082100,1.0232,1.0232,1.0232,1.0232
USDCHF,20100119,082200,1.0232,1.0232,1.0230,1.0230
USDCHF,20100119,082300,1.0231,1.0231,1.0229,1.0230
USDCHF,20100119,082400,1.0230,1.0232,1.0230,1.0231
USDCHF,20100119,082500,1.0232,1.0232,1.0229,1.0229
USDCHF,20100119,082600,1.0230,1.0232,1.0229,1.0232
USDCHF,20100119,082700,1.0232,1.0232,1.0232,1.0232
USDCHF,20100119,082800,1.0232,1.0234,1.0232,1.0233
USDCHF,20100119,082900,1.0233,1.0235,1.0233,1.0235
USDCHF,20100119,083000,1.0234,1.0236,1.0234,1.0236
USDCHF,20100119,083100,1.0236,1.0237,1.0236,1.0237
USDCHF,20100119,083200,1.0236,1.0239,1.0236,1.0237
USDCHF,20100119,083300,1.0237,1.0238,1.0237,1.0238
USDCHF,20100119,083400,1.0237,1.0237,1.0237,1.0237
USDCHF,20100119,083500,1.0237,1.0237,1.0236,1.0236
USDCHF,20100119,083600,1.0235,1.0235,1.0232,1.0232
USDCHF,20100119,083700,1.0233,1.0233,1.0230,1.0231
USDCHF,20100119,083800,1.0232,1.0233,1.0232,1.0233
USDCHF,20100119,083900,1.0232,1.0232,1.0231,1.0232
USDCHF,20100119,084000,1.0232,1.0232,1.0232,1.0232
USDCHF,20100119,084100,1.0233,1.0234,1.0233,1.0234
USDCHF,20100119,084200,1.0234,1.0234,1.0233,1.0233
USDCHF,20100119,084300,1.0234,1.0234,1.0234,1.0234
USDCHF,20100119,084400,1.0234,1.0234,1.0234,1.0234
USDCHF,20100119,084500,1.0234,1.0234,1.0233,1.0233
USDCHF,20100119,084600,1.0233,1.0234,1.0233,1.0234
USDCHF,20100119,084700,1.0234,1.0234,1.0231,1.0232
USDCHF,20100119,084800,1.0232,1.0233,1.0231,1.0233
USDCHF,20100119,084900,1.0234,1.0236,1.0234,1.0236
USDCHF,20100119,085000,1.0235,1.0236,1.0235,1.0236
USDCHF,20100119,085100,1.0235,1.0236,1.0235,1.0235
USDCHF,20100119,085200,1.0235,1.0236,1.0235,1.0236
USDCHF,20100119,085300,1.0235,1.0235,1.0235,1.0235
USDCHF,20100119,085400,1.0235,1.0236,1.0235,1.0236
USDCHF,20100119,085500,1.0237,1.0237,1.0236,1.0237
USDCHF,20100119,085600,1.0236,1.0236,1.0234,1.0234
USDCHF,20100119,085700,1.0234,1.0236,1.0234,1.0236
USDCHF,20100119,085800,1.0235,1.0238,1.0235,1.0238
USDCHF,20100119,085900,1.0238,1.0239,1.0238,1.0238
USDCHF,20100119,090000,1.0237,1.0238,1.0237,1.0237
USDCHF,20100119,090100,1.0237,1.0237,1.0236,1.0236
USDCHF,20100119,090200,1.0237,1.0239,1.0237,1.0239
USDCHF,20100119,090300,1.0240,1.0242,1.0239,1.0242
USDCHF,20100119,090400,1.0242,1.0244,1.0242,1.0242
USDCHF,20100119,090500,1.0241,1.0242,1.0241,1.0242
USDCHF,20100119,090600,1.0242,1.0244,1.0242,1.0244
USDCHF,20100119,090700,1.0244,1.0246,1.0244,1.0246
USDCHF,20100119,090800,1.0245,1.0250,1.0245,1.0250
USDCHF,20100119,090900,1.0251,1.0255,1.0251,1.0253
USDCHF,20100119,091000,1.0252,1.0253,1.0250,1.0253
USDCHF,20100119,091100,1.0252,1.0252,1.0251,1.0251
USDCHF,20100119,091200,1.0251,1.0251,1.0249,1.0249
USDCHF,20100119,091300,1.0249,1.0251,1.0249,1.0250
USDCHF,20100119,091400,1.0249,1.0249,1.0244,1.0244
USDCHF,20100119,091500,1.0244,1.0247,1.0244,1.0247
USDCHF,20100119,091600,1.0248,1.0248,1.0248,1.0248
USDCHF,20100119,091700,1.0248,1.0249,1.0247,1.0249
USDCHF,20100119,091800,1.0250,1.0253,1.0250,1.0253
USDCHF,20100119,091900,1.0253,1.0253,1.0253,1.0253
USDCHF,20100119,092000,1.0252,1.0252,1.0250,1.0250
USDCHF,20100119,092100,1.0251,1.0252,1.0251,1.0251
USDCHF,20100119,092200,1.0251,1.0251,1.0248,1.0248
USDCHF,20100119,092300,1.0247,1.0248,1.0247,1.0248
USDCHF,20100119,092400,1.0247,1.0248,1.0247,1.0247
USDCHF,20100119,092500,1.0248,1.0249,1.0247,1.0247
USDCHF,20100119,092600,1.0247,1.0247,1.0246,1.0246
USDCHF,20100119,092700,1.0245,1.0245,1.0245,1.0245
USDCHF,20100119,092800,1.0244,1.0245,1.0244,1.0245
USDCHF,20100119,092900,1.0246,1.0247,1.0246,1.0247
USDCHF,20100119,093000,1.0246,1.0248,1.0246,1.0248
USDCHF,20100119,093100,1.0245,1.0246,1.0244,1.0244
USDCHF,20100119,093200,1.0245,1.0245,1.0244,1.0244
USDCHF,20100119,093300,1.0245,1.0246,1.0245,1.0245
USDCHF,20100119,093400,1.0244,1.0244,1.0243,1.0243
USDCHF,20100119,093500,1.0243,1.0244,1.0243,1.0244
USDCHF,20100119,093600,1.0244,1.0244,1.0244,1.0244
USDCHF,20100119,093700,1.0243,1.0243,1.0243,1.0243
USDCHF,20100119,093800,1.0243,1.0245,1.0243,1.0245
USDCHF,20100119,093900,1.0245,1.0247,1.0245,1.0247
USDCHF,20100119,094000,1.0246,1.0248,1.0246,1.0246
USDCHF,20100119,094100,1.0247,1.0249,1.0246,1.0247
USDCHF,20100119,094200,1.0248,1.0248,1.0247,1.0248
USDCHF,20100119,094300,1.0247,1.0247,1.0246,1.0247
USDCHF,20100119,094400,1.0246,1.0247,1.0246,1.0247
USDCHF,20100119,094500,1.0247,1.0248,1.0247,1.0248
USDCHF,20100119,094600,1.0249,1.0249,1.0248,1.0249
USDCHF,20100119,094700,1.0248,1.0249,1.0248,1.0249
USDCHF,20100119,094800,1.0248,1.0248,1.0246,1.0247
USDCHF,20100119,094900,1.0246,1.0249,1.0246,1.0249
USDCHF,20100119,095000,1.0249,1.0249,1.0247,1.0247
USDCHF,20100119,095100,1.0246,1.0246,1.0246,1.0246
USDCHF,20100119,095200,1.0246,1.0246,1.0245,1.0245
USDCHF,20100119,095300,1.0245,1.0245,1.0244,1.0245
USDCHF,20100119,095400,1.0244,1.0246,1.0244,1.0246
USDCHF,20100119,095500,1.0246,1.0248,1.0246,1.0247
USDCHF,20100119,095600,1.0248,1.0248,1.0247,1.0248
USDCHF,20100119,095700,1.0247,1.0249,1.0246,1.0247
USDCHF,20100119,095800,1.0246,1.0249,1.0246,1.0247
USDCHF,20100119,095900,1.0248,1.0250,1.0248,1.0250
USDCHF,20100119,100000,1.0249,1.0249,1.0249,1.0249
USDCHF,20100119,100100,1.0248,1.0250,1.0248,1.0249
USDCHF,20100119,100200,1.0250,1.0253,1.0250,1.0253
USDCHF,20100119,100300,1.0252,1.0253,1.0251,1.0253
USDCHF,20100119,100400,1.0252,1.0253,1.0251,1.0251
USDCHF,20100119,100500,1.0251,1.0252,1.0251,1.0252
USDCHF,20100119,100600,1.0251,1.0252,1.0251,1.0252
USDCHF,20100119,100700,1.0251,1.0251,1.0251,1.0251
USDCHF,20100119,100800,1.0251,1.0251,1.0248,1.0249
USDCHF,20100119,100900,1.0250,1.0250,1.0249,1.0249
USDCHF,20100119,101000,1.0249,1.0250,1.0249,1.0250
USDCHF,20100119,101100,1.0251,1.0253,1.0251,1.0252
USDCHF,20100119,101200,1.0252,1.0252,1.0250,1.0250
USDCHF,20100119,101300,1.0250,1.0250,1.0249,1.0249
USDCHF,20100119,101400,1.0249,1.0249,1.0249,1.0249
USDCHF,20100119,101500,1.0249,1.0250,1.0249,1.0250
USDCHF,20100119,101600,1.0250,1.0251,1.0250,1.0251
USDCHF,20100119,101700,1.0252,1.0252,1.0250,1.0250
USDCHF,20100119,101800,1.0249,1.0251,1.0249,1.0251
USDCHF,20100119,101900,1.0251,1.0253,1.0251,1.0252
USDCHF,20100119,102000,1.0253,1.0254,1.0253,1.0253
USDCHF,20100119,102100,1.0253,1.0253,1.0253,1.0253
USDCHF,20100119,102200,1.0254,1.0254,1.0253,1.0253
USDCHF,20100119,102300,1.0253,1.0253,1.0253,1.0253
USDCHF,20100119,102400,1.0252,1.0254,1.0252,1.0253
USDCHF,20100119,102500,1.0253,1.0255,1.0253,1.0254
USDCHF,20100119,102600,1.0254,1.0254,1.0253,1.0253
USDCHF,20100119,102700,1.0252,1.0252,1.0252,1.0252
USDCHF,20100119,102800,1.0252,1.0253,1.0252,1.0252
USDCHF,20100119,102900,1.0252,1.0252,1.0251,1.0251
USDCHF,20100119,103000,1.0251,1.0252,1.0251,1.0252
USDCHF,20100119,103100,1.0253,1.0253,1.0249,1.0251
USDCHF,20100119,103200,1.0252,1.0260,1.0252,1.0260
USDCHF,20100119,103300,1.0259,1.0259,1.0257,1.0257
USDCHF,20100119,103400,1.0258,1.0260,1.0258,1.0258
USDCHF,20100119,103500,1.0259,1.0259,1.0258,1.0258
USDCHF,20100119,103600,1.0259,1.0260,1.0259,1.0260
USDCHF,20100119,103700,1.0259,1.0259,1.0258,1.0258
USDCHF,20100119,103800,1.0259,1.0268,1.0259,1.0267
USDCHF,20100119,103900,1.0267,1.0270,1.0266,1.0266
USDCHF,20100119,104000,1.0266,1.0267,1.0266,1.0267
USDCHF,20100119,104100,1.0268,1.0270,1.0267,1.0270
USDCHF,20100119,104200,1.0271,1.0271,1.0270,1.0271
USDCHF,20100119,104300,1.0272,1.0274,1.0272,1.0272
USDCHF,20100119,104400,1.0273,1.0274,1.0273,1.0273
USDCHF,20100119,104500,1.0273,1.0273,1.0271,1.0271
USDCHF,20100119,104600,1.0272,1.0276,1.0272,1.0276
USDCHF,20100119,104700,1.0277,1.0279,1.0277,1.0277
USDCHF,20100119,104800,1.0278,1.0278,1.0276,1.0276
USDCHF,20100119,104900,1.0276,1.0276,1.0275,1.0275
USDCHF,20100119,105000,1.0274,1.0279,1.0274,1.0279
USDCHF,20100119,105100,1.0280,1.0281,1.0279,1.0281
USDCHF,20100119,105200,1.0282,1.0283,1.0281,1.0281
USDCHF,20100119,105300,1.0281,1.0281,1.0279,1.0279
USDCHF,20100119,105400,1.0278,1.0278,1.0277,1.0277
USDCHF,20100119,105500,1.0276,1.0276,1.0276,1.0276
USDCHF,20100119,105600,1.0275,1.0279,1.0275,1.0278
USDCHF,20100119,105700,1.0279,1.0280,1.0278,1.0280
USDCHF,20100119,105800,1.0279,1.0280,1.0279,1.0279
USDCHF,20100119,105900,1.0279,1.0285,1.0278,1.0285
USDCHF,20100119,110000,1.0286,1.0287,1.0284,1.0287
USDCHF,20100119,110100,1.0288,1.0296,1.0288,1.0296
USDCHF,20100119,110200,1.0295,1.0298,1.0295,1.0295
USDCHF,20100119,110300,1.0294,1.0294,1.0289,1.0290
USDCHF,20100119,110400,1.0291,1.0294,1.0291,1.0292
USDCHF,20100119,110500,1.0292,1.0292,1.0290,1.0292
USDCHF,20100119,110600,1.0291,1.0293,1.0290,1.0292
USDCHF,20100119,110700,1.0293,1.0303,1.0293,1.0302
USDCHF,20100119,110800,1.0303,1.0309,1.0302,1.0307
USDCHF,20100119,110900,1.0306,1.0306,1.0303,1.0304
USDCHF,20100119,111000,1.0303,1.0304,1.0302,1.0303
USDCHF,20100119,111100,1.0302,1.0302,1.0302,1.0302
USDCHF,20100119,111200,1.0303,1.0307,1.0303,1.0307
USDCHF,20100119,111300,1.0306,1.0306,1.0305,1.0306
USDCHF,20100119,111400,1.0305,1.0305,1.0302,1.0302
USDCHF,20100119,111500,1.0301,1.0302,1.0300,1.0302
USDCHF,20100119,111600,1.0302,1.0302,1.0300,1.0301
USDCHF,20100119,111700,1.0300,1.0302,1.0300,1.0301
USDCHF,20100119,111800,1.0302,1.0304,1.0302,1.0304
USDCHF,20100119,111900,1.0304,1.0304,1.0302,1.0302
USDCHF,20100119,112000,1.0301,1.0302,1.0301,1.0301
USDCHF,20100119,112100,1.0301,1.0302,1.0301,1.0302
USDCHF,20100119,112200,1.0301,1.0301,1.0298,1.0299
USDCHF,20100119,112300,1.0300,1.0300,1.0299,1.0300
USDCHF,20100119,112400,1.0300,1.0301,1.0300,1.0300
USDCHF,20100119,112500,1.0300,1.0300,1.0297,1.0297
USDCHF,20100119,112600,1.0297,1.0297,1.0296,1.0297
USDCHF,20100119,112700,1.0298,1.0300,1.0298,1.0300
USDCHF,20100119,112800,1.0299,1.0299,1.0297,1.0297
USDCHF,20100119,112900,1.0297,1.0297,1.0295,1.0296
USDCHF,20100119,113000,1.0297,1.0300,1.0297,1.0300
USDCHF,20100119,113100,1.0299,1.0303,1.0299,1.0302
USDCHF,20100119,113200,1.0301,1.0302,1.0301,1.0302
USDCHF,20100119,113300,1.0301,1.0302,1.0300,1.0302
USDCHF,20100119,113400,1.0301,1.0301,1.0298,1.0298
USDCHF,20100119,113500,1.0297,1.0298,1.0297,1.0298
USDCHF,20100119,113600,1.0297,1.0298,1.0295,1.0296
USDCHF,20100119,113700,1.0297,1.0297,1.0296,1.0297
USDCHF,20100119,113800,1.0297,1.0297,1.0297,1.0297
USDCHF,20100119,113900,1.0297,1.0298,1.0297,1.0298
USDCHF,20100119,114000,1.0297,1.0297,1.0296,1.0297
USDCHF,20100119,114100,1.0298,1.0300,1.0298,1.0298
USDCHF,20100119,114200,1.0297,1.0300,1.0297,1.0298
USDCHF,20100119,114300,1.0299,1.0302,1.0298,1.0302
USDCHF,20100119,114400,1.0301,1.0302,1.0301,1.0302
USDCHF,20100119,114500,1.0302,1.0302,1.0302,1.0302
USDCHF,20100119,114600,1.0302,1.0302,1.0301,1.0301
USDCHF,20100119,114700,1.0302,1.0302,1.0302,1.0302
USDCHF,20100119,114800,1.0303,1.0304,1.0302,1.0303
USDCHF,20100119,114900,1.0303,1.0304,1.0302,1.0302
USDCHF,20100119,115000,1.0303,1.0305,1.0303,1.0304
USDCHF,20100119,115100,1.0305,1.0306,1.0305,1.0305
USDCHF,20100119,115200,1.0306,1.0306,1.0304,1.0304
USDCHF,20100119,115300,1.0303,1.0304,1.0303,1.0304
USDCHF,20100119,115400,1.0305,1.0308,1.0305,1.0308
USDCHF,20100119,115500,1.0309,1.0316,1.0309,1.0316
USDCHF,20100119,115600,1.0317,1.0320,1.0317,1.0317
USDCHF,20100119,115700,1.0318,1.0318,1.0314,1.0314
USDCHF,20100119,115800,1.0315,1.0318,1.0315,1.0318
USDCHF,20100119,115900,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,120000,1.0319,1.0322,1.0318,1.0321
USDCHF,20100119,120100,1.0321,1.0325,1.0321,1.0325
USDCHF,20100119,120200,1.0326,1.0330,1.0326,1.0328
USDCHF,20100119,120300,1.0327,1.0330,1.0327,1.0330
USDCHF,20100119,120400,1.0329,1.0329,1.0326,1.0327
USDCHF,20100119,120500,1.0328,1.0328,1.0324,1.0324
USDCHF,20100119,120600,1.0325,1.0326,1.0325,1.0326
USDCHF,20100119,120700,1.0326,1.0326,1.0324,1.0324
USDCHF,20100119,120800,1.0325,1.0328,1.0325,1.0326
USDCHF,20100119,120900,1.0328,1.0328,1.0325,1.0325
USDCHF,20100119,121000,1.0324,1.0324,1.0323,1.0323
USDCHF,20100119,121100,1.0323,1.0323,1.0320,1.0320
USDCHF,20100119,121200,1.0319,1.0320,1.0319,1.0320
USDCHF,20100119,121300,1.0319,1.0319,1.0318,1.0319
USDCHF,20100119,121400,1.0318,1.0319,1.0318,1.0319
USDCHF,20100119,121500,1.0319,1.0321,1.0319,1.0321
USDCHF,20100119,121600,1.0321,1.0321,1.0320,1.0320
USDCHF,20100119,121700,1.0321,1.0321,1.0319,1.0320
USDCHF,20100119,121800,1.0321,1.0323,1.0321,1.0322
USDCHF,20100119,121900,1.0323,1.0323,1.0323,1.0323
USDCHF,20100119,122000,1.0323,1.0323,1.0321,1.0322
USDCHF,20100119,122100,1.0321,1.0322,1.0321,1.0321
USDCHF,20100119,122200,1.0321,1.0321,1.0320,1.0320
USDCHF,20100119,122300,1.0321,1.0323,1.0321,1.0323
USDCHF,20100119,122400,1.0323,1.0323,1.0322,1.0322
USDCHF,20100119,122500,1.0322,1.0323,1.0322,1.0323
USDCHF,20100119,122600,1.0324,1.0325,1.0324,1.0325
USDCHF,20100119,122700,1.0325,1.0325,1.0325,1.0325
USDCHF,20100119,122800,1.0325,1.0325,1.0324,1.0324
USDCHF,20100119,122900,1.0324,1.0324,1.0323,1.0324
USDCHF,20100119,123000,1.0324,1.0326,1.0324,1.0325
USDCHF,20100119,123100,1.0326,1.0326,1.0325,1.0325
USDCHF,20100119,123200,1.0324,1.0324,1.0324,1.0324
USDCHF,20100119,123300,1.0325,1.0326,1.0325,1.0326
USDCHF,20100119,123400,1.0327,1.0327,1.0325,1.0326
USDCHF,20100119,123500,1.0326,1.0327,1.0326,1.0326
USDCHF,20100119,123600,1.0326,1.0326,1.0324,1.0324
USDCHF,20100119,123700,1.0324,1.0324,1.0323,1.0323
USDCHF,20100119,123800,1.0324,1.0325,1.0324,1.0324
USDCHF,20100119,123900,1.0324,1.0324,1.0323,1.0323
USDCHF,20100119,124000,1.0323,1.0323,1.0323,1.0323
USDCHF,20100119,124100,1.0323,1.0323,1.0322,1.0322
USDCHF,20100119,124200,1.0321,1.0322,1.0320,1.0322
USDCHF,20100119,124300,1.0322,1.0322,1.0322,1.0322
USDCHF,20100119,124400,1.0322,1.0325,1.0321,1.0324
USDCHF,20100119,124500,1.0323,1.0324,1.0323,1.0323
USDCHF,20100119,124600,1.0323,1.0325,1.0323,1.0325
USDCHF,20100119,124700,1.0326,1.0329,1.0326,1.0328
USDCHF,20100119,124800,1.0328,1.0331,1.0328,1.0331
USDCHF,20100119,124900,1.0332,1.0332,1.0330,1.0331
USDCHF,20100119,125000,1.0330,1.0331,1.0330,1.0331
USDCHF,20100119,125100,1.0332,1.0332,1.0330,1.0330
USDCHF,20100119,125200,1.0330,1.0332,1.0328,1.0332
USDCHF,20100119,125300,1.0331,1.0331,1.0326,1.0327
USDCHF,20100119,125400,1.0328,1.0331,1.0328,1.0330
USDCHF,20100119,125500,1.0331,1.0331,1.0330,1.0331
USDCHF,20100119,125600,1.0332,1.0335,1.0332,1.0333
USDCHF,20100119,125700,1.0333,1.0333,1.0330,1.0331
USDCHF,20100119,125800,1.0331,1.0332,1.0331,1.0332
USDCHF,20100119,125900,1.0331,1.0331,1.0330,1.0330
USDCHF,20100119,130000,1.0331,1.0331,1.0330,1.0331
USDCHF,20100119,130100,1.0331,1.0332,1.0331,1.0332
USDCHF,20100119,130200,1.0332,1.0332,1.0330,1.0330
USDCHF,20100119,130300,1.0331,1.0331,1.0330,1.0330
USDCHF,20100119,130400,1.0330,1.0330,1.0328,1.0329
USDCHF,20100119,130500,1.0330,1.0330,1.0329,1.0329
USDCHF,20100119,130600,1.0328,1.0329,1.0326,1.0326
USDCHF,20100119,130700,1.0327,1.0330,1.0326,1.0330
USDCHF,20100119,130800,1.0330,1.0330,1.0328,1.0329
USDCHF,20100119,130900,1.0329,1.0329,1.0327,1.0327
USDCHF,20100119,131000,1.0326,1.0326,1.0325,1.0325
USDCHF,20100119,131100,1.0326,1.0326,1.0325,1.0325
USDCHF,20100119,131200,1.0324,1.0326,1.0324,1.0326
USDCHF,20100119,131300,1.0326,1.0326,1.0325,1.0326
USDCHF,20100119,131400,1.0326,1.0326,1.0325,1.0325
USDCHF,20100119,131500,1.0324,1.0326,1.0324,1.0326
USDCHF,20100119,131600,1.0325,1.0326,1.0323,1.0323
USDCHF,20100119,131700,1.0323,1.0326,1.0323,1.0326
USDCHF,20100119,131800,1.0326,1.0326,1.0325,1.0325
USDCHF,20100119,131900,1.0325,1.0326,1.0325,1.0326
USDCHF,20100119,132000,1.0327,1.0333,1.0327,1.0333
USDCHF,20100119,132100,1.0332,1.0341,1.0332,1.0340
USDCHF,20100119,132200,1.0339,1.0339,1.0337,1.0337
USDCHF,20100119,132300,1.0336,1.0336,1.0334,1.0334
USDCHF,20100119,132400,1.0333,1.0334,1.0332,1.0332
USDCHF,20100119,132500,1.0333,1.0335,1.0333,1.0335
USDCHF,20100119,132600,1.0334,1.0337,1.0333,1.0337
USDCHF,20100119,132700,1.0338,1.0340,1.0338,1.0338
USDCHF,20100119,132800,1.0339,1.0343,1.0339,1.0341
USDCHF,20100119,132900,1.0340,1.0341,1.0339,1.0339
USDCHF,20100119,133000,1.0338,1.0338,1.0337,1.0337
USDCHF,20100119,133100,1.0337,1.0339,1.0336,1.0337
USDCHF,20100119,133200,1.0338,1.0339,1.0337,1.0337
USDCHF,20100119,133300,1.0336,1.0339,1.0336,1.0339
USDCHF,20100119,133400,1.0339,1.0340,1.0339,1.0340
USDCHF,20100119,133500,1.0341,1.0342,1.0340,1.0342
USDCHF,20100119,133600,1.0343,1.0347,1.0343,1.0346
USDCHF,20100119,133700,1.0347,1.0347,1.0345,1.0345
USDCHF,20100119,133800,1.0346,1.0346,1.0344,1.0344
USDCHF,20100119,133900,1.0343,1.0344,1.0342,1.0344
USDCHF,20100119,134000,1.0344,1.0344,1.0343,1.0343
USDCHF,20100119,134100,1.0344,1.0345,1.0343,1.0343
USDCHF,20100119,134200,1.0344,1.0347,1.0344,1.0346
USDCHF,20100119,134300,1.0347,1.0349,1.0346,1.0346
USDCHF,20100119,134400,1.0345,1.0349,1.0345,1.0349
USDCHF,20100119,134500,1.0350,1.0350,1.0345,1.0346
USDCHF,20100119,134600,1.0346,1.0346,1.0343,1.0344
USDCHF,20100119,134700,1.0345,1.0348,1.0345,1.0346
USDCHF,20100119,134800,1.0345,1.0348,1.0345,1.0345
USDCHF,20100119,134900,1.0344,1.0345,1.0343,1.0343
USDCHF,20100119,135000,1.0342,1.0343,1.0339,1.0340
USDCHF,20100119,135100,1.0339,1.0340,1.0339,1.0340
USDCHF,20100119,135200,1.0341,1.0341,1.0340,1.0340
USDCHF,20100119,135300,1.0339,1.0342,1.0339,1.0342
USDCHF,20100119,135400,1.0341,1.0344,1.0341,1.0344
USDCHF,20100119,135500,1.0343,1.0344,1.0342,1.0342
USDCHF,20100119,135600,1.0342,1.0343,1.0342,1.0342
USDCHF,20100119,135700,1.0343,1.0343,1.0340,1.0340
USDCHF,20100119,135800,1.0340,1.0342,1.0340,1.0342
USDCHF,20100119,135900,1.0341,1.0343,1.0340,1.0343
USDCHF,20100119,140000,1.0342,1.0342,1.0341,1.0342
USDCHF,20100119,140100,1.0341,1.0347,1.0341,1.0347
USDCHF,20100119,140200,1.0346,1.0346,1.0341,1.0342
USDCHF,20100119,140300,1.0341,1.0342,1.0340,1.0340
USDCHF,20100119,140400,1.0341,1.0341,1.0340,1.0341
USDCHF,20100119,140500,1.0340,1.0341,1.0338,1.0338
USDCHF,20100119,140600,1.0339,1.0339,1.0336,1.0337
USDCHF,20100119,140700,1.0336,1.0336,1.0328,1.0328
USDCHF,20100119,140800,1.0327,1.0328,1.0327,1.0328
USDCHF,20100119,140900,1.0327,1.0329,1.0327,1.0329
USDCHF,20100119,141000,1.0330,1.0332,1.0330,1.0332
USDCHF,20100119,141100,1.0331,1.0332,1.0330,1.0332
USDCHF,20100119,141200,1.0331,1.0332,1.0331,1.0332
USDCHF,20100119,141300,1.0332,1.0332,1.0331,1.0332
USDCHF,20100119,141400,1.0332,1.0332,1.0331,1.0332
USDCHF,20100119,141500,1.0333,1.0335,1.0332,1.0335
USDCHF,20100119,141600,1.0334,1.0336,1.0334,1.0336
USDCHF,20100119,141700,1.0337,1.0337,1.0335,1.0336
USDCHF,20100119,141800,1.0335,1.0336,1.0335,1.0336
USDCHF,20100119,141900,1.0335,1.0337,1.0335,1.0336
USDCHF,20100119,142000,1.0336,1.0336,1.0336,1.0336
USDCHF,20100119,142100,1.0337,1.0338,1.0337,1.0338
USDCHF,20100119,142200,1.0339,1.0339,1.0336,1.0336
USDCHF,20100119,142300,1.0335,1.0335,1.0334,1.0334
USDCHF,20100119,142400,1.0333,1.0335,1.0333,1.0334
USDCHF,20100119,142500,1.0335,1.0335,1.0332,1.0333
USDCHF,20100119,142600,1.0334,1.0334,1.0330,1.0332
USDCHF,20100119,142700,1.0332,1.0333,1.0332,1.0333
USDCHF,20100119,142800,1.0334,1.0334,1.0334,1.0334
USDCHF,20100119,142900,1.0334,1.0334,1.0331,1.0333
USDCHF,20100119,143000,1.0334,1.0334,1.0333,1.0334
USDCHF,20100119,143100,1.0334,1.0334,1.0331,1.0332
USDCHF,20100119,143200,1.0333,1.0333,1.0332,1.0333
USDCHF,20100119,143300,1.0332,1.0333,1.0332,1.0333
USDCHF,20100119,143400,1.0334,1.0335,1.0334,1.0334
USDCHF,20100119,143500,1.0334,1.0334,1.0333,1.0333
USDCHF,20100119,143600,1.0333,1.0335,1.0332,1.0335
USDCHF,20100119,143700,1.0336,1.0337,1.0336,1.0337
USDCHF,20100119,143800,1.0337,1.0337,1.0336,1.0337
USDCHF,20100119,143900,1.0336,1.0338,1.0336,1.0337
USDCHF,20100119,144000,1.0336,1.0336,1.0335,1.0335
USDCHF,20100119,144100,1.0334,1.0334,1.0333,1.0333
USDCHF,20100119,144200,1.0332,1.0332,1.0331,1.0331
USDCHF,20100119,144300,1.0332,1.0332,1.0330,1.0331
USDCHF,20100119,144400,1.0332,1.0334,1.0332,1.0333
USDCHF,20100119,144500,1.0334,1.0336,1.0333,1.0335
USDCHF,20100119,144600,1.0335,1.0335,1.0333,1.0333
USDCHF,20100119,144700,1.0332,1.0334,1.0332,1.0334
USDCHF,20100119,144800,1.0334,1.0335,1.0334,1.0335
USDCHF,20100119,144900,1.0335,1.0335,1.0334,1.0335
USDCHF,20100119,145000,1.0336,1.0336,1.0335,1.0335
USDCHF,20100119,145100,1.0335,1.0335,1.0335,1.0335
USDCHF,20100119,145200,1.0336,1.0336,1.0334,1.0334
USDCHF,20100119,145300,1.0334,1.0334,1.0334,1.0334
USDCHF,20100119,145400,1.0334,1.0335,1.0334,1.0334
USDCHF,20100119,145500,1.0333,1.0336,1.0333,1.0335
USDCHF,20100119,145600,1.0336,1.0337,1.0336,1.0337
USDCHF,20100119,145700,1.0338,1.0339,1.0338,1.0339
USDCHF,20100119,145800,1.0338,1.0339,1.0338,1.0338
USDCHF,20100119,145900,1.0339,1.0339,1.0338,1.0338
USDCHF,20100119,150000,1.0339,1.0339,1.0337,1.0337
USDCHF,20100119,150100,1.0338,1.0341,1.0338,1.0341
USDCHF,20100119,150200,1.0342,1.0346,1.0342,1.0346
USDCHF,20100119,150300,1.0347,1.0351,1.0346,1.0347
USDCHF,20100119,150400,1.0346,1.0347,1.0344,1.0345
USDCHF,20100119,150500,1.0344,1.0345,1.0343,1.0343
USDCHF,20100119,150600,1.0344,1.0349,1.0344,1.0349
USDCHF,20100119,150700,1.0348,1.0348,1.0344,1.0347
USDCHF,20100119,150800,1.0347,1.0351,1.0347,1.0351
USDCHF,20100119,150900,1.0350,1.0350,1.0348,1.0348
USDCHF,20100119,151000,1.0349,1.0351,1.0349,1.0350
USDCHF,20100119,151100,1.0349,1.0349,1.0345,1.0345
USDCHF,20100119,151200,1.0344,1.0345,1.0344,1.0344
USDCHF,20100119,151300,1.0343,1.0343,1.0342,1.0343
USDCHF,20100119,151400,1.0344,1.0344,1.0343,1.0344
USDCHF,20100119,151500,1.0344,1.0344,1.0343,1.0343
USDCHF,20100119,151600,1.0344,1.0346,1.0343,1.0344
USDCHF,20100119,151700,1.0343,1.0344,1.0343,1.0343
USDCHF,20100119,151800,1.0344,1.0346,1.0344,1.0346
USDCHF,20100119,151900,1.0345,1.0345,1.0344,1.0344
USDCHF,20100119,152000,1.0344,1.0348,1.0344,1.0345
USDCHF,20100119,152100,1.0346,1.0346,1.0345,1.0345
USDCHF,20100119,152200,1.0345,1.0345,1.0343,1.0343
USDCHF,20100119,152300,1.0344,1.0344,1.0343,1.0343
USDCHF,20100119,152400,1.0343,1.0343,1.0341,1.0342
USDCHF,20100119,152500,1.0342,1.0342,1.0339,1.0340
USDCHF,20100119,152600,1.0341,1.0341,1.0338,1.0338
USDCHF,20100119,152700,1.0339,1.0340,1.0338,1.0339
USDCHF,20100119,152800,1.0340,1.0340,1.0339,1.0340
USDCHF,20100119,152900,1.0340,1.0340,1.0339,1.0339
USDCHF,20100119,153000,1.0339,1.0339,1.0338,1.0338
USDCHF,20100119,153100,1.0338,1.0338,1.0334,1.0334
USDCHF,20100119,153200,1.0335,1.0336,1.0334,1.0335
USDCHF,20100119,153300,1.0335,1.0335,1.0331,1.0332
USDCHF,20100119,153400,1.0332,1.0333,1.0332,1.0332
USDCHF,20100119,153500,1.0331,1.0333,1.0331,1.0333
USDCHF,20100119,153600,1.0334,1.0334,1.0331,1.0331
USDCHF,20100119,153700,1.0332,1.0334,1.0332,1.0333
USDCHF,20100119,153800,1.0333,1.0335,1.0333,1.0335
USDCHF,20100119,153900,1.0334,1.0336,1.0334,1.0335
USDCHF,20100119,154000,1.0334,1.0334,1.0332,1.0332
USDCHF,20100119,154100,1.0332,1.0332,1.0330,1.0332
USDCHF,20100119,154200,1.0333,1.0334,1.0332,1.0334
USDCHF,20100119,154300,1.0334,1.0335,1.0334,1.0335
USDCHF,20100119,154400,1.0336,1.0337,1.0335,1.0336
USDCHF,20100119,154500,1.0336,1.0337,1.0335,1.0335
USDCHF,20100119,154600,1.0334,1.0334,1.0331,1.0333
USDCHF,20100119,154700,1.0332,1.0332,1.0327,1.0329
USDCHF,20100119,154800,1.0330,1.0330,1.0327,1.0327
USDCHF,20100119,154900,1.0328,1.0328,1.0325,1.0327
USDCHF,20100119,155000,1.0326,1.0326,1.0323,1.0323
USDCHF,20100119,155100,1.0322,1.0323,1.0320,1.0323
USDCHF,20100119,155200,1.0322,1.0323,1.0321,1.0323
USDCHF,20100119,155300,1.0322,1.0323,1.0321,1.0321
USDCHF,20100119,155400,1.0322,1.0325,1.0321,1.0325
USDCHF,20100119,155500,1.0326,1.0327,1.0326,1.0327
USDCHF,20100119,155600,1.0326,1.0329,1.0326,1.0329
USDCHF,20100119,155700,1.0328,1.0328,1.0328,1.0328
USDCHF,20100119,155800,1.0328,1.0328,1.0327,1.0328
USDCHF,20100119,155900,1.0328,1.0330,1.0328,1.0330
USDCHF,20100119,160000,1.0330,1.0331,1.0330,1.0330
USDCHF,20100119,160100,1.0330,1.0330,1.0328,1.0329
USDCHF,20100119,160200,1.0329,1.0330,1.0328,1.0328
USDCHF,20100119,160300,1.0329,1.0332,1.0329,1.0332
USDCHF,20100119,160400,1.0333,1.0338,1.0333,1.0337
USDCHF,20100119,160500,1.0336,1.0336,1.0336,1.0336
USDCHF,20100119,160600,1.0336,1.0336,1.0334,1.0335
USDCHF,20100119,160700,1.0335,1.0335,1.0335,1.0335
USDCHF,20100119,160800,1.0335,1.0337,1.0335,1.0337
USDCHF,20100119,160900,1.0336,1.0336,1.0335,1.0336
USDCHF,20100119,161000,1.0335,1.0335,1.0332,1.0332
USDCHF,20100119,161100,1.0333,1.0336,1.0333,1.0336
USDCHF,20100119,161200,1.0335,1.0336,1.0334,1.0334
USDCHF,20100119,161300,1.0334,1.0334,1.0333,1.0333
USDCHF,20100119,161400,1.0334,1.0334,1.0332,1.0333
USDCHF,20100119,161500,1.0332,1.0334,1.0332,1.0334
USDCHF,20100119,161600,1.0333,1.0334,1.0332,1.0332
USDCHF,20100119,161700,1.0333,1.0333,1.0329,1.0329
USDCHF,20100119,161800,1.0329,1.0330,1.0328,1.0329
USDCHF,20100119,161900,1.0330,1.0330,1.0328,1.0328
USDCHF,20100119,162000,1.0328,1.0333,1.0328,1.0333
USDCHF,20100119,162100,1.0332,1.0335,1.0332,1.0334
USDCHF,20100119,162200,1.0334,1.0334,1.0333,1.0333
USDCHF,20100119,162300,1.0332,1.0337,1.0332,1.0337
USDCHF,20100119,162400,1.0336,1.0337,1.0335,1.0335
USDCHF,20100119,162500,1.0336,1.0336,1.0335,1.0335
USDCHF,20100119,162600,1.0335,1.0337,1.0335,1.0337
USDCHF,20100119,162700,1.0337,1.0339,1.0337,1.0338
USDCHF,20100119,162800,1.0338,1.0339,1.0337,1.0339
USDCHF,20100119,162900,1.0340,1.0342,1.0339,1.0342
USDCHF,20100119,163000,1.0343,1.0346,1.0343,1.0346
USDCHF,20100119,163100,1.0346,1.0346,1.0344,1.0345
USDCHF,20100119,163200,1.0345,1.0345,1.0343,1.0343
USDCHF,20100119,163300,1.0342,1.0342,1.0341,1.0341
USDCHF,20100119,163400,1.0340,1.0341,1.0340,1.0340
USDCHF,20100119,163500,1.0341,1.0342,1.0341,1.0342
USDCHF,20100119,163600,1.0341,1.0343,1.0340,1.0340
USDCHF,20100119,163700,1.0341,1.0343,1.0340,1.0343
USDCHF,20100119,163800,1.0342,1.0346,1.0342,1.0345
USDCHF,20100119,163900,1.0344,1.0346,1.0344,1.0345
USDCHF,20100119,164000,1.0346,1.0346,1.0344,1.0344
USDCHF,20100119,164100,1.0344,1.0344,1.0342,1.0342
USDCHF,20100119,164200,1.0342,1.0343,1.0339,1.0339
USDCHF,20100119,164300,1.0340,1.0340,1.0338,1.0338
USDCHF,20100119,164400,1.0337,1.0338,1.0336,1.0338
USDCHF,20100119,164500,1.0338,1.0339,1.0335,1.0335
USDCHF,20100119,164600,1.0333,1.0334,1.0332,1.0332
USDCHF,20100119,164700,1.0332,1.0334,1.0332,1.0334
USDCHF,20100119,164800,1.0333,1.0333,1.0330,1.0332
USDCHF,20100119,164900,1.0331,1.0334,1.0331,1.0334
USDCHF,20100119,165000,1.0335,1.0336,1.0334,1.0336
USDCHF,20100119,165100,1.0335,1.0336,1.0333,1.0334
USDCHF,20100119,165200,1.0333,1.0334,1.0332,1.0333
USDCHF,20100119,165300,1.0334,1.0337,1.0334,1.0337
USDCHF,20100119,165400,1.0338,1.0338,1.0337,1.0337
USDCHF,20100119,165500,1.0338,1.0340,1.0338,1.0340
USDCHF,20100119,165600,1.0339,1.0339,1.0336,1.0337
USDCHF,20100119,165700,1.0337,1.0337,1.0336,1.0336
USDCHF,20100119,165800,1.0337,1.0342,1.0337,1.0341
USDCHF,20100119,165900,1.0341,1.0342,1.0340,1.0342
USDCHF,20100119,170000,1.0341,1.0342,1.0336,1.0336
USDCHF,20100119,170100,1.0335,1.0335,1.0331,1.0332
USDCHF,20100119,170200,1.0333,1.0334,1.0332,1.0334
USDCHF,20100119,170300,1.0333,1.0335,1.0333,1.0334
USDCHF,20100119,170400,1.0334,1.0335,1.0333,1.0334
USDCHF,20100119,170500,1.0335,1.0335,1.0334,1.0334
USDCHF,20100119,170600,1.0335,1.0336,1.0335,1.0336
USDCHF,20100119,170700,1.0336,1.0337,1.0336,1.0337
USDCHF,20100119,170800,1.0336,1.0337,1.0335,1.0336
USDCHF,20100119,170900,1.0337,1.0337,1.0336,1.0337
USDCHF,20100119,171000,1.0336,1.0336,1.0335,1.0336
USDCHF,20100119,171100,1.0335,1.0336,1.0335,1.0336
USDCHF,20100119,171200,1.0335,1.0336,1.0335,1.0336
USDCHF,20100119,171300,1.0336,1.0338,1.0336,1.0338
USDCHF,20100119,171400,1.0337,1.0339,1.0337,1.0338
USDCHF,20100119,171500,1.0339,1.0339,1.0338,1.0339
USDCHF,20100119,171600,1.0339,1.0341,1.0338,1.0340
USDCHF,20100119,171700,1.0341,1.0341,1.0337,1.0337
USDCHF,20100119,171800,1.0336,1.0338,1.0335,1.0338
USDCHF,20100119,171900,1.0339,1.0344,1.0338,1.0344
USDCHF,20100119,172000,1.0345,1.0346,1.0342,1.0344
USDCHF,20100119,172100,1.0345,1.0348,1.0345,1.0347
USDCHF,20100119,172200,1.0346,1.0347,1.0344,1.0344
USDCHF,20100119,172300,1.0345,1.0346,1.0344,1.0345
USDCHF,20100119,172400,1.0344,1.0344,1.0343,1.0343
USDCHF,20100119,172500,1.0343,1.0343,1.0339,1.0341
USDCHF,20100119,172600,1.0341,1.0342,1.0341,1.0342
USDCHF,20100119,172700,1.0341,1.0341,1.0339,1.0339
USDCHF,20100119,172800,1.0339,1.0340,1.0339,1.0340
USDCHF,20100119,172900,1.0339,1.0340,1.0339,1.0340
USDCHF,20100119,173000,1.0339,1.0340,1.0338,1.0339
USDCHF,20100119,173100,1.0339,1.0340,1.0339,1.0340
USDCHF,20100119,173200,1.0339,1.0340,1.0338,1.0340
USDCHF,20100119,173300,1.0341,1.0342,1.0341,1.0342
USDCHF,20100119,173400,1.0343,1.0347,1.0343,1.0346
USDCHF,20100119,173500,1.0346,1.0346,1.0342,1.0343
USDCHF,20100119,173600,1.0344,1.0347,1.0344,1.0347
USDCHF,20100119,173700,1.0348,1.0352,1.0348,1.0351
USDCHF,20100119,173800,1.0351,1.0351,1.0350,1.0350
USDCHF,20100119,173900,1.0351,1.0351,1.0350,1.0351
USDCHF,20100119,174000,1.0350,1.0353,1.0348,1.0348
USDCHF,20100119,174100,1.0347,1.0349,1.0347,1.0348
USDCHF,20100119,174200,1.0348,1.0349,1.0347,1.0347
USDCHF,20100119,174300,1.0346,1.0348,1.0346,1.0347
USDCHF,20100119,174400,1.0347,1.0347,1.0346,1.0346
USDCHF,20100119,174500,1.0345,1.0345,1.0344,1.0344
USDCHF,20100119,174600,1.0345,1.0346,1.0345,1.0345
USDCHF,20100119,174700,1.0344,1.0344,1.0343,1.0344
USDCHF,20100119,174800,1.0344,1.0345,1.0344,1.0344
USDCHF,20100119,174900,1.0343,1.0343,1.0342,1.0342
USDCHF,20100119,175000,1.0342,1.0342,1.0339,1.0340
USDCHF,20100119,175100,1.0341,1.0343,1.0338,1.0338
USDCHF,20100119,175200,1.0337,1.0338,1.0336,1.0336
USDCHF,20100119,175300,1.0337,1.0338,1.0336,1.0338
USDCHF,20100119,175400,1.0339,1.0342,1.0339,1.0342
USDCHF,20100119,175500,1.0341,1.0343,1.0341,1.0343
USDCHF,20100119,175600,1.0343,1.0343,1.0341,1.0341
USDCHF,20100119,175700,1.0342,1.0342,1.0339,1.0339
USDCHF,20100119,175800,1.0339,1.0340,1.0339,1.0339
USDCHF,20100119,175900,1.0339,1.0340,1.0339,1.0339
USDCHF,20100119,180000,1.0339,1.0339,1.0338,1.0338
USDCHF,20100119,180100,1.0338,1.0338,1.0336,1.0336
USDCHF,20100119,180200,1.0336,1.0336,1.0335,1.0335
USDCHF,20100119,180300,1.0334,1.0335,1.0334,1.0334
USDCHF,20100119,180400,1.0334,1.0336,1.0334,1.0336
USDCHF,20100119,180500,1.0336,1.0337,1.0336,1.0337
USDCHF,20100119,180600,1.0337,1.0338,1.0337,1.0338
USDCHF,20100119,180700,1.0338,1.0338,1.0338,1.0338
USDCHF,20100119,180800,1.0337,1.0338,1.0337,1.0337
USDCHF,20100119,180900,1.0336,1.0338,1.0335,1.0338
USDCHF,20100119,181000,1.0338,1.0338,1.0336,1.0336
USDCHF,20100119,181100,1.0336,1.0336,1.0335,1.0336
USDCHF,20100119,181200,1.0335,1.0335,1.0334,1.0334
USDCHF,20100119,181300,1.0334,1.0335,1.0334,1.0335
USDCHF,20100119,181400,1.0335,1.0336,1.0335,1.0336
USDCHF,20100119,181500,1.0337,1.0339,1.0337,1.0337
USDCHF,20100119,181600,1.0337,1.0337,1.0335,1.0336
USDCHF,20100119,181700,1.0335,1.0336,1.0335,1.0336
USDCHF,20100119,181800,1.0336,1.0337,1.0336,1.0336
USDCHF,20100119,181900,1.0336,1.0336,1.0335,1.0336
USDCHF,20100119,182000,1.0336,1.0336,1.0335,1.0336
USDCHF,20100119,182100,1.0335,1.0335,1.0335,1.0335
USDCHF,20100119,182200,1.0335,1.0336,1.0335,1.0336
USDCHF,20100119,182300,1.0335,1.0335,1.0333,1.0333
USDCHF,20100119,182400,1.0332,1.0332,1.0329,1.0329
USDCHF,20100119,182500,1.0329,1.0331,1.0329,1.0330
USDCHF,20100119,182600,1.0329,1.0330,1.0329,1.0329
USDCHF,20100119,182700,1.0329,1.0331,1.0329,1.0330
USDCHF,20100119,182800,1.0330,1.0330,1.0328,1.0329
USDCHF,20100119,182900,1.0329,1.0330,1.0329,1.0330
USDCHF,20100119,183000,1.0329,1.0330,1.0328,1.0329
USDCHF,20100119,183100,1.0329,1.0329,1.0329,1.0329
USDCHF,20100119,183200,1.0330,1.0330,1.0328,1.0329
USDCHF,20100119,183300,1.0330,1.0332,1.0330,1.0331
USDCHF,20100119,183400,1.0330,1.0330,1.0330,1.0330
USDCHF,20100119,183500,1.0331,1.0331,1.0329,1.0329
USDCHF,20100119,183600,1.0330,1.0330,1.0329,1.0330
USDCHF,20100119,183700,1.0330,1.0331,1.0330,1.0331
USDCHF,20100119,183800,1.0331,1.0332,1.0331,1.0332
USDCHF,20100119,183900,1.0332,1.0332,1.0332,1.0332
USDCHF,20100119,184000,1.0332,1.0332,1.0332,1.0332
USDCHF,20100119,184100,1.0332,1.0332,1.0329,1.0329
USDCHF,20100119,184200,1.0329,1.0329,1.0329,1.0329
USDCHF,20100119,184300,1.0329,1.0329,1.0328,1.0328
USDCHF,20100119,184400,1.0327,1.0327,1.0326,1.0326
USDCHF,20100119,184500,1.0326,1.0327,1.0326,1.0326
USDCHF,20100119,184600,1.0327,1.0328,1.0326,1.0326
USDCHF,20100119,184700,1.0326,1.0326,1.0325,1.0326
USDCHF,20100119,184800,1.0325,1.0326,1.0325,1.0326
USDCHF,20100119,184900,1.0326,1.0326,1.0326,1.0326
USDCHF,20100119,185000,1.0326,1.0326,1.0325,1.0326
USDCHF,20100119,185100,1.0325,1.0325,1.0325,1.0325
USDCHF,20100119,185200,1.0325,1.0325,1.0325,1.0325
USDCHF,20100119,185300,1.0325,1.0325,1.0325,1.0325
USDCHF,20100119,185400,1.0324,1.0324,1.0323,1.0323
USDCHF,20100119,185500,1.0324,1.0324,1.0323,1.0323
USDCHF,20100119,185600,1.0323,1.0324,1.0323,1.0324
USDCHF,20100119,185700,1.0323,1.0323,1.0323,1.0323
USDCHF,20100119,185800,1.0323,1.0324,1.0323,1.0323
USDCHF,20100119,185900,1.0323,1.0323,1.0322,1.0322
USDCHF,20100119,190000,1.0321,1.0321,1.0320,1.0320
USDCHF,20100119,190100,1.0319,1.0321,1.0319,1.0319
USDCHF,20100119,190200,1.0319,1.0319,1.0318,1.0318
USDCHF,20100119,190300,1.0318,1.0318,1.0316,1.0316
USDCHF,20100119,190400,1.0315,1.0316,1.0315,1.0316
USDCHF,20100119,190500,1.0316,1.0320,1.0316,1.0320
USDCHF,20100119,190600,1.0321,1.0321,1.0320,1.0321
USDCHF,20100119,190700,1.0321,1.0323,1.0321,1.0323
USDCHF,20100119,190800,1.0324,1.0326,1.0324,1.0325
USDCHF,20100119,190900,1.0324,1.0324,1.0323,1.0324
USDCHF,20100119,191000,1.0325,1.0326,1.0325,1.0325
USDCHF,20100119,191100,1.0326,1.0326,1.0323,1.0324
USDCHF,20100119,191200,1.0324,1.0324,1.0321,1.0322
USDCHF,20100119,191300,1.0322,1.0325,1.0322,1.0324
USDCHF,20100119,191400,1.0325,1.0327,1.0325,1.0326
USDCHF,20100119,191500,1.0325,1.0325,1.0324,1.0325
USDCHF,20100119,191600,1.0324,1.0324,1.0323,1.0324
USDCHF,20100119,191700,1.0324,1.0326,1.0324,1.0326
USDCHF,20100119,191800,1.0326,1.0326,1.0325,1.0325
USDCHF,20100119,191900,1.0326,1.0326,1.0325,1.0326
USDCHF,20100119,192000,1.0326,1.0327,1.0326,1.0327
USDCHF,20100119,192100,1.0327,1.0328,1.0327,1.0328
USDCHF,20100119,192200,1.0327,1.0328,1.0327,1.0327
USDCHF,20100119,192300,1.0326,1.0326,1.0325,1.0325
USDCHF,20100119,192400,1.0325,1.0325,1.0325,1.0325
USDCHF,20100119,192500,1.0325,1.0326,1.0325,1.0326
USDCHF,20100119,192600,1.0326,1.0326,1.0324,1.0324
USDCHF,20100119,192700,1.0324,1.0325,1.0324,1.0324
USDCHF,20100119,192800,1.0323,1.0324,1.0321,1.0321
USDCHF,20100119,192900,1.0322,1.0322,1.0321,1.0322
USDCHF,20100119,193000,1.0321,1.0322,1.0320,1.0320
USDCHF,20100119,193100,1.0319,1.0321,1.0319,1.0321
USDCHF,20100119,193200,1.0321,1.0321,1.0320,1.0321
USDCHF,20100119,193300,1.0321,1.0321,1.0321,1.0321
USDCHF,20100119,193400,1.0321,1.0321,1.0321,1.0321
USDCHF,20100119,193500,1.0322,1.0322,1.0321,1.0321
USDCHF,20100119,193600,1.0320,1.0321,1.0320,1.0321
USDCHF,20100119,193700,1.0322,1.0322,1.0322,1.0322
USDCHF,20100119,193800,1.0322,1.0322,1.0322,1.0322
USDCHF,20100119,193900,1.0322,1.0322,1.0321,1.0322
USDCHF,20100119,194000,1.0322,1.0322,1.0322,1.0322
USDCHF,20100119,194100,1.0322,1.0323,1.0322,1.0323
USDCHF,20100119,194200,1.0323,1.0323,1.0323,1.0323
USDCHF,20100119,194300,1.0322,1.0322,1.0322,1.0322
USDCHF,20100119,194400,1.0322,1.0323,1.0322,1.0323
USDCHF,20100119,194500,1.0323,1.0323,1.0323,1.0323
USDCHF,20100119,194600,1.0324,1.0325,1.0324,1.0325
USDCHF,20100119,194700,1.0326,1.0326,1.0326,1.0326
USDCHF,20100119,194800,1.0326,1.0326,1.0325,1.0326
USDCHF,20100119,194900,1.0326,1.0326,1.0325,1.0325
USDCHF,20100119,195000,1.0324,1.0324,1.0323,1.0323
USDCHF,20100119,195100,1.0323,1.0323,1.0321,1.0321
USDCHF,20100119,195200,1.0320,1.0321,1.0320,1.0321
USDCHF,20100119,195300,1.0321,1.0323,1.0321,1.0323
USDCHF,20100119,195400,1.0324,1.0324,1.0324,1.0324
USDCHF,20100119,195500,1.0324,1.0324,1.0323,1.0324
USDCHF,20100119,195600,1.0323,1.0323,1.0321,1.0322
USDCHF,20100119,195700,1.0321,1.0322,1.0321,1.0322
USDCHF,20100119,195800,1.0322,1.0322,1.0322,1.0322
USDCHF,20100119,195900,1.0322,1.0322,1.0320,1.0320
USDCHF,20100119,200000,1.0321,1.0321,1.0319,1.0319
USDCHF,20100119,200100,1.0320,1.0321,1.0320,1.0320
USDCHF,20100119,200200,1.0320,1.0320,1.0317,1.0319
USDCHF,20100119,200300,1.0320,1.0321,1.0319,1.0319
USDCHF,20100119,200400,1.0318,1.0318,1.0317,1.0318
USDCHF,20100119,200500,1.0317,1.0317,1.0316,1.0316
USDCHF,20100119,200600,1.0316,1.0316,1.0316,1.0316
USDCHF,20100119,200700,1.0316,1.0316,1.0315,1.0316
USDCHF,20100119,200800,1.0316,1.0317,1.0316,1.0317
USDCHF,20100119,200900,1.0317,1.0317,1.0316,1.0316
USDCHF,20100119,201000,1.0316,1.0316,1.0314,1.0314
USDCHF,20100119,201100,1.0314,1.0315,1.0314,1.0315
USDCHF,20100119,201200,1.0316,1.0317,1.0316,1.0317
USDCHF,20100119,201300,1.0317,1.0318,1.0317,1.0318
USDCHF,20100119,201400,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,201500,1.0318,1.0319,1.0318,1.0319
USDCHF,20100119,201600,1.0319,1.0320,1.0319,1.0320
USDCHF,20100119,201700,1.0321,1.0321,1.0321,1.0321
USDCHF,20100119,201800,1.0322,1.0322,1.0320,1.0320
USDCHF,20100119,201900,1.0321,1.0321,1.0319,1.0319
USDCHF,20100119,202000,1.0319,1.0320,1.0319,1.0320
USDCHF,20100119,202100,1.0319,1.0319,1.0317,1.0317
USDCHF,20100119,202200,1.0317,1.0317,1.0316,1.0317
USDCHF,20100119,202300,1.0317,1.0318,1.0317,1.0318
USDCHF,20100119,202400,1.0318,1.0318,1.0317,1.0317
USDCHF,20100119,202500,1.0318,1.0318,1.0317,1.0318
USDCHF,20100119,202600,1.0317,1.0317,1.0317,1.0317
USDCHF,20100119,202700,1.0318,1.0319,1.0318,1.0319
USDCHF,20100119,202800,1.0320,1.0320,1.0319,1.0319
USDCHF,20100119,202900,1.0318,1.0318,1.0317,1.0318
USDCHF,20100119,203000,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,203100,1.0318,1.0318,1.0317,1.0317
USDCHF,20100119,203200,1.0317,1.0319,1.0317,1.0319
USDCHF,20100119,203300,1.0319,1.0319,1.0319,1.0319
USDCHF,20100119,203400,1.0320,1.0320,1.0319,1.0319
USDCHF,20100119,203500,1.0320,1.0320,1.0319,1.0319
USDCHF,20100119,203600,1.0320,1.0324,1.0320,1.0324
USDCHF,20100119,203700,1.0324,1.0324,1.0323,1.0323
USDCHF,20100119,203800,1.0324,1.0324,1.0323,1.0323
USDCHF,20100119,203900,1.0322,1.0322,1.0322,1.0322
USDCHF,20100119,204000,1.0322,1.0322,1.0319,1.0319
USDCHF,20100119,204100,1.0320,1.0320,1.0319,1.0319
USDCHF,20100119,204200,1.0318,1.0318,1.0317,1.0318
USDCHF,20100119,204300,1.0319,1.0319,1.0318,1.0318
USDCHF,20100119,204400,1.0319,1.0320,1.0318,1.0320
USDCHF,20100119,204500,1.0321,1.0323,1.0321,1.0323
USDCHF,20100119,204600,1.0322,1.0322,1.0322,1.0322
USDCHF,20100119,204700,1.0322,1.0322,1.0322,1.0322
USDCHF,20100119,204800,1.0322,1.0324,1.0322,1.0324
USDCHF,20100119,204900,1.0324,1.0324,1.0323,1.0323
USDCHF,20100119,205000,1.0323,1.0324,1.0323,1.0324
USDCHF,20100119,205100,1.0324,1.0324,1.0324,1.0324
USDCHF,20100119,205200,1.0324,1.0324,1.0324,1.0324
USDCHF,20100119,205300,1.0324,1.0324,1.0324,1.0324
USDCHF,20100119,205400,1.0324,1.0324,1.0323,1.0323
USDCHF,20100119,205500,1.0324,1.0324,1.0323,1.0323
USDCHF,20100119,205600,1.0323,1.0323,1.0322,1.0323
USDCHF,20100119,205700,1.0322,1.0323,1.0322,1.0323
USDCHF,20100119,205800,1.0323,1.0324,1.0323,1.0323
USDCHF,20100119,205900,1.0323,1.0323,1.0323,1.0323
USDCHF,20100119,210000,1.0322,1.0322,1.0321,1.0321
USDCHF,20100119,210100,1.0321,1.0322,1.0321,1.0322
USDCHF,20100119,210200,1.0322,1.0322,1.0321,1.0322
USDCHF,20100119,210300,1.0321,1.0322,1.0320,1.0320
USDCHF,20100119,210400,1.0321,1.0323,1.0321,1.0323
USDCHF,20100119,210500,1.0323,1.0323,1.0321,1.0321
USDCHF,20100119,210600,1.0320,1.0322,1.0320,1.0321
USDCHF,20100119,210700,1.0321,1.0321,1.0321,1.0321
USDCHF,20100119,210800,1.0321,1.0322,1.0321,1.0321
USDCHF,20100119,210900,1.0321,1.0321,1.0320,1.0320
USDCHF,20100119,211000,1.0320,1.0320,1.0319,1.0319
USDCHF,20100119,211100,1.0320,1.0320,1.0320,1.0320
USDCHF,20100119,211200,1.0320,1.0321,1.0320,1.0320
USDCHF,20100119,211300,1.0320,1.0320,1.0320,1.0320
USDCHF,20100119,211400,1.0320,1.0320,1.0320,1.0320
USDCHF,20100119,211500,1.0320,1.0320,1.0320,1.0320
USDCHF,20100119,211600,1.0320,1.0320,1.0319,1.0319
USDCHF,20100119,211700,1.0320,1.0320,1.0320,1.0320
USDCHF,20100119,211800,1.0320,1.0321,1.0320,1.0321
USDCHF,20100119,211900,1.0320,1.0321,1.0320,1.0321
USDCHF,20100119,212000,1.0320,1.0320,1.0319,1.0319
USDCHF,20100119,212100,1.0320,1.0321,1.0320,1.0321
USDCHF,20100119,212200,1.0322,1.0322,1.0322,1.0322
USDCHF,20100119,212300,1.0322,1.0322,1.0320,1.0320
USDCHF,20100119,212400,1.0320,1.0320,1.0320,1.0320
USDCHF,20100119,212500,1.0319,1.0322,1.0319,1.0321
USDCHF,20100119,212600,1.0322,1.0322,1.0321,1.0321
USDCHF,20100119,212700,1.0321,1.0322,1.0320,1.0320
USDCHF,20100119,212800,1.0320,1.0320,1.0319,1.0319
USDCHF,20100119,212900,1.0319,1.0319,1.0318,1.0319
USDCHF,20100119,213000,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,213100,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,213200,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,213300,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,213400,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,213500,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,213600,1.0318,1.0318,1.0316,1.0317
USDCHF,20100119,213700,1.0317,1.0317,1.0316,1.0316
USDCHF,20100119,213800,1.0316,1.0316,1.0316,1.0316
USDCHF,20100119,213900,1.0317,1.0317,1.0317,1.0317
USDCHF,20100119,214000,1.0317,1.0317,1.0316,1.0316
USDCHF,20100119,214100,1.0316,1.0316,1.0316,1.0316
USDCHF,20100119,214200,1.0316,1.0316,1.0316,1.0316
USDCHF,20100119,214300,1.0316,1.0316,1.0316,1.0316
USDCHF,20100119,214400,1.0316,1.0316,1.0315,1.0315
USDCHF,20100119,214500,1.0316,1.0316,1.0312,1.0312
USDCHF,20100119,214600,1.0313,1.0313,1.0311,1.0311
USDCHF,20100119,214700,1.0312,1.0312,1.0312,1.0312
USDCHF,20100119,214800,1.0311,1.0313,1.0311,1.0312
USDCHF,20100119,214900,1.0313,1.0313,1.0311,1.0311
USDCHF,20100119,215000,1.0311,1.0311,1.0311,1.0311
USDCHF,20100119,215100,1.0310,1.0310,1.0310,1.0310
USDCHF,20100119,215200,1.0310,1.0310,1.0310,1.0310
USDCHF,20100119,215300,1.0311,1.0314,1.0311,1.0314
USDCHF,20100119,215400,1.0314,1.0314,1.0314,1.0314
USDCHF,20100119,215500,1.0315,1.0315,1.0314,1.0314
USDCHF,20100119,215600,1.0314,1.0315,1.0314,1.0315
USDCHF,20100119,215700,1.0315,1.0315,1.0314,1.0314
USDCHF,20100119,215800,1.0315,1.0315,1.0314,1.0315
USDCHF,20100119,215900,1.0314,1.0317,1.0314,1.0317
USDCHF,20100119,220000,1.0318,1.0318,1.0317,1.0318
USDCHF,20100119,220100,1.0317,1.0317,1.0316,1.0316
USDCHF,20100119,220200,1.0316,1.0317,1.0316,1.0316
USDCHF,20100119,220300,1.0316,1.0316,1.0316,1.0316
USDCHF,20100119,220400,1.0316,1.0316,1.0316,1.0316
USDCHF,20100119,220500,1.0316,1.0316,1.0315,1.0315
USDCHF,20100119,220600,1.0315,1.0315,1.0315,1.0315
USDCHF,20100119,220700,1.0316,1.0317,1.0316,1.0316
USDCHF,20100119,220800,1.0316,1.0316,1.0316,1.0316
USDCHF,20100119,220900,1.0316,1.0317,1.0316,1.0317
USDCHF,20100119,221000,1.0317,1.0319,1.0317,1.0319
USDCHF,20100119,221100,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,221200,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,221300,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,221400,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,221500,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,221600,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,221700,1.0318,1.0318,1.0317,1.0318
USDCHF,20100119,221800,1.0319,1.0319,1.0317,1.0317
USDCHF,20100119,221900,1.0318,1.0319,1.0318,1.0318
USDCHF,20100119,222000,1.0318,1.0318,1.0317,1.0317
USDCHF,20100119,222100,1.0316,1.0316,1.0316,1.0316
USDCHF,20100119,222200,1.0316,1.0317,1.0316,1.0316
USDCHF,20100119,222300,1.0316,1.0318,1.0316,1.0318
USDCHF,20100119,222400,1.0317,1.0318,1.0317,1.0318
USDCHF,20100119,222500,1.0317,1.0317,1.0317,1.0317
USDCHF,20100119,222600,1.0317,1.0318,1.0317,1.0318
USDCHF,20100119,222700,1.0318,1.0318,1.0317,1.0317
USDCHF,20100119,222800,1.0317,1.0317,1.0316,1.0317
USDCHF,20100119,222900,1.0317,1.0318,1.0316,1.0318
USDCHF,20100119,223000,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,223100,1.0318,1.0318,1.0317,1.0317
USDCHF,20100119,223200,1.0316,1.0316,1.0316,1.0316
USDCHF,20100119,223300,1.0316,1.0316,1.0316,1.0316
USDCHF,20100119,223400,1.0316,1.0316,1.0316,1.0316
USDCHF,20100119,223500,1.0316,1.0316,1.0316,1.0316
USDCHF,20100119,223600,1.0316,1.0316,1.0316,1.0316
USDCHF,20100119,223700,1.0316,1.0317,1.0316,1.0316
USDCHF,20100119,223800,1.0316,1.0317,1.0316,1.0317
USDCHF,20100119,223900,1.0317,1.0318,1.0317,1.0318
USDCHF,20100119,224000,1.0318,1.0319,1.0318,1.0319
USDCHF,20100119,224100,1.0320,1.0322,1.0318,1.0321
USDCHF,20100119,224200,1.0321,1.0321,1.0321,1.0321
USDCHF,20100119,224300,1.0322,1.0322,1.0321,1.0321
USDCHF,20100119,224400,1.0320,1.0321,1.0320,1.0321
USDCHF,20100119,224500,1.0321,1.0321,1.0321,1.0321
USDCHF,20100119,224600,1.0322,1.0322,1.0321,1.0322
USDCHF,20100119,224700,1.0321,1.0323,1.0321,1.0322
USDCHF,20100119,224800,1.0323,1.0323,1.0323,1.0323
USDCHF,20100119,224900,1.0323,1.0323,1.0322,1.0322
USDCHF,20100119,225000,1.0322,1.0322,1.0322,1.0322
USDCHF,20100119,225100,1.0323,1.0323,1.0323,1.0323
USDCHF,20100119,225200,1.0323,1.0325,1.0323,1.0324
USDCHF,20100119,225300,1.0324,1.0324,1.0324,1.0324
USDCHF,20100119,225400,1.0324,1.0324,1.0323,1.0323
USDCHF,20100119,225500,1.0323,1.0325,1.0323,1.0325
USDCHF,20100119,225600,1.0326,1.0326,1.0324,1.0324
USDCHF,20100119,225700,1.0323,1.0326,1.0322,1.0326
USDCHF,20100119,225800,1.0325,1.0326,1.0323,1.0326
USDCHF,20100119,225900,1.0325,1.0327,1.0325,1.0327
USDCHF,20100119,230000,1.0326,1.0326,1.0324,1.0324
USDCHF,20100119,230100,1.0324,1.0324,1.0321,1.0321
USDCHF,20100119,230200,1.0322,1.0323,1.0321,1.0321
USDCHF,20100119,230300,1.0321,1.0321,1.0321,1.0321
USDCHF,20100119,230400,1.0320,1.0320,1.0318,1.0320
USDCHF,20100119,230500,1.0321,1.0321,1.0320,1.0321
USDCHF,20100119,230600,1.0321,1.0321,1.0319,1.0320
USDCHF,20100119,230700,1.0321,1.0323,1.0321,1.0322
USDCHF,20100119,230800,1.0322,1.0323,1.0322,1.0323
USDCHF,20100119,230900,1.0323,1.0323,1.0322,1.0322
USDCHF,20100119,231000,1.0322,1.0323,1.0322,1.0323
USDCHF,20100119,231100,1.0323,1.0323,1.0323,1.0323
USDCHF,20100119,231200,1.0323,1.0323,1.0323,1.0323
USDCHF,20100119,231300,1.0323,1.0323,1.0322,1.0322
USDCHF,20100119,231400,1.0323,1.0323,1.0321,1.0321
USDCHF,20100119,231500,1.0320,1.0321,1.0320,1.0321
USDCHF,20100119,231600,1.0321,1.0321,1.0320,1.0320
USDCHF,20100119,231700,1.0320,1.0320,1.0320,1.0320
USDCHF,20100119,231800,1.0320,1.0320,1.0318,1.0318
USDCHF,20100119,231900,1.0318,1.0319,1.0318,1.0319
USDCHF,20100119,232000,1.0319,1.0320,1.0319,1.0320
USDCHF,20100119,232100,1.0319,1.0319,1.0319,1.0319
USDCHF,20100119,232200,1.0319,1.0319,1.0319,1.0319
USDCHF,20100119,232300,1.0318,1.0319,1.0318,1.0318
USDCHF,20100119,232400,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,232500,1.0319,1.0319,1.0319,1.0319
USDCHF,20100119,232600,1.0319,1.0319,1.0319,1.0319
USDCHF,20100119,232700,1.0319,1.0319,1.0319,1.0319
USDCHF,20100119,232800,1.0319,1.0319,1.0319,1.0319
USDCHF,20100119,232900,1.0319,1.0320,1.0319,1.0319
USDCHF,20100119,233000,1.0320,1.0320,1.0320,1.0320
USDCHF,20100119,233100,1.0320,1.0320,1.0318,1.0318
USDCHF,20100119,233200,1.0319,1.0319,1.0318,1.0318
USDCHF,20100119,233300,1.0318,1.0319,1.0318,1.0319
USDCHF,20100119,233400,1.0319,1.0319,1.0318,1.0318
USDCHF,20100119,233500,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,233600,1.0319,1.0319,1.0317,1.0318
USDCHF,20100119,233700,1.0318,1.0318,1.0317,1.0318
USDCHF,20100119,233800,1.0318,1.0318,1.0317,1.0318
USDCHF,20100119,233900,1.0318,1.0318,1.0317,1.0318
USDCHF,20100119,234000,1.0318,1.0318,1.0318,1.0318
USDCHF,20100119,234100,1.0318,1.0318,1.0316,1.0317
USDCHF,20100119,234200,1.0318,1.0318,1.0316,1.0317
USDCHF,20100119,234300,1.0318,1.0318,1.0317,1.0317
USDCHF,20100119,234400,1.0318,1.0319,1.0318,1.0319
USDCHF,20100119,234500,1.0320,1.0320,1.0317,1.0319
USDCHF,20100119,234600,1.0320,1.0320,1.0319,1.0319
USDCHF,20100119,234700,1.0319,1.0320,1.0319,1.0320
USDCHF,20100119,234800,1.0319,1.0321,1.0319,1.0320
USDCHF,20100119,234900,1.0320,1.0320,1.0320,1.0320
USDCHF,20100119,235000,1.0320,1.0320,1.0319,1.0319
USDCHF,20100119,235100,1.0319,1.0320,1.0319,1.0319
USDCHF,20100119,235200,1.0320,1.0320,1.0319,1.0320
USDCHF,20100119,235300,1.0320,1.0320,1.0320,1.0320
USDCHF,20100119,235400,1.0319,1.0320,1.0319,1.0319
USDCHF,20100119,235500,1.0320,1.0320,1.0320,1.0320
USDCHF,20100119,235600,1.0320,1.0320,1.0320,1.0320
USDCHF,20100119,235700,1.0320,1.0320,1.0320,1.0320
USDCHF,20100119,235800,1.0320,1.0320,1.0320,1.0320
USDCHF,20100119,235900,1.0320,1.0321,1.0320,1.0321
USDCHF,20100120,000000,1.0322,1.0325,1.0322,1.0325
USDJPY,20100119,000100,90.65,90.65,90.64,90.65
USDJPY,20100119,000200,90.64,90.64,90.63,90.63
USDJPY,20100119,000300,90.62,90.64,90.62,90.64
USDJPY,20100119,000400,90.65,90.65,90.65,90.65
USDJPY,20100119,000500,90.65,90.66,90.65,90.66
USDJPY,20100119,000600,90.65,90.66,90.65,90.66
USDJPY,20100119,000700,90.67,90.67,90.65,90.66
USDJPY,20100119,000800,90.65,90.66,90.64,90.64
USDJPY,20100119,000900,90.65,90.65,90.64,90.64
USDJPY,20100119,001000,90.64,90.64,90.63,90.63
USDJPY,20100119,001100,90.64,90.64,90.63,90.64
USDJPY,20100119,001200,90.64,90.64,90.64,90.64
USDJPY,20100119,001300,90.64,90.64,90.63,90.63
USDJPY,20100119,001400,90.63,90.64,90.63,90.64
USDJPY,20100119,001500,90.64,90.64,90.63,90.63
USDJPY,20100119,001600,90.64,90.64,90.63,90.63
USDJPY,20100119,001700,90.63,90.63,90.62,90.63
USDJPY,20100119,001800,90.62,90.63,90.61,90.61
USDJPY,20100119,001900,90.61,90.61,90.59,90.60
USDJPY,20100119,002000,90.61,90.61,90.58,90.58
USDJPY,20100119,002100,90.58,90.58,90.57,90.57
USDJPY,20100119,002200,90.56,90.56,90.55,90.56
USDJPY,20100119,002300,90.56,90.59,90.56,90.58
USDJPY,20100119,002400,90.58,90.60,90.58,90.60
USDJPY,20100119,002500,90.61,90.61,90.60,90.61
USDJPY,20100119,002600,90.61,90.61,90.60,90.61
USDJPY,20100119,002700,90.60,90.62,90.60,90.62
USDJPY,20100119,002800,90.62,90.62,90.62,90.62
USDJPY,20100119,002900,90.62,90.62,90.62,90.62
USDJPY,20100119,003000,90.62,90.62,90.62,90.62
USDJPY,20100119,003100,90.62,90.62,90.62,90.62
USDJPY,20100119,003200,90.62,90.62,90.62,90.62
USDJPY,20100119,003300,90.63,90.64,90.63,90.64
USDJPY,20100119,003400,90.64,90.64,90.63,90.63
USDJPY,20100119,003500,90.63,90.63,90.63,90.63
USDJPY,20100119,003600,90.64,90.64,90.64,90.64
USDJPY,20100119,003700,90.64,90.64,90.64,90.64
USDJPY,20100119,003800,90.64,90.65,90.64,90.65
USDJPY,20100119,003900,90.65,90.65,90.64,90.65
USDJPY,20100119,004000,90.65,90.65,90.65,90.65
USDJPY,20100119,004100,90.65,90.66,90.65,90.66
USDJPY,20100119,004200,90.66,90.66,90.66,90.66
USDJPY,20100119,004300,90.66,90.68,90.66,90.68
USDJPY,20100119,004400,90.67,90.67,90.67,90.67
USDJPY,20100119,004500,90.67,90.67,90.66,90.66
USDJPY,20100119,004600,90.66,90.66,90.65,90.65
USDJPY,20100119,004700,90.65,90.65,90.64,90.64
USDJPY,20100119,004800,90.64,90.65,90.64,90.65
USDJPY,20100119,004900,90.64,90.65,90.64,90.65
USDJPY,20100119,005000,90.65,90.66,90.65,90.66
USDJPY,20100119,005100,90.65,90.66,90.65,90.65
USDJPY,20100119,005200,90.65,90.65,90.65,90.65
USDJPY,20100119,005300,90.65,90.66,90.65,90.66
USDJPY,20100119,005400,90.66,90.67,90.66,90.66
USDJPY,20100119,005500,90.66,90.66,90.66,90.66
USDJPY,20100119,005600,90.66,90.66,90.65,90.66
USDJPY,20100119,005700,90.67,90.68,90.67,90.68
USDJPY,20100119,005800,90.69,90.69,90.67,90.67
USDJPY,20100119,005900,90.68,90.68,90.67,90.68
USDJPY,20100119,010000,90.68,90.68,90.68,90.68
USDJPY,20100119,010100,90.69,90.70,90.68,90.70
USDJPY,20100119,010200,90.70,90.70,90.69,90.69
USDJPY,20100119,010300,90.69,90.72,90.69,90.71
USDJPY,20100119,010400,90.70,90.71,90.69,90.69
USDJPY,20100119,010500,90.68,90.68,90.67,90.67
USDJPY,20100119,010600,90.66,90.66,90.61,90.62
USDJPY,20100119,010700,90.62,90.62,90.55,90.55
USDJPY,20100119,010800,90.55,90.56,90.55,90.56
USDJPY,20100119,010900,90.57,90.59,90.57,90.59
USDJPY,20100119,011000,90.58,90.59,90.56,90.56
USDJPY,20100119,011100,90.55,90.57,90.55,90.56
USDJPY,20100119,011200,90.55,90.55,90.52,90.54
USDJPY,20100119,011300,90.53,90.53,90.50,90.50
USDJPY,20100119,011400,90.50,90.54,90.50,90.54
USDJPY,20100119,011500,90.54,90.56,90.54,90.54
USDJPY,20100119,011600,90.54,90.54,90.52,90.52
USDJPY,20100119,011700,90.51,90.53,90.51,90.52
USDJPY,20100119,011800,90.51,90.54,90.51,90.54
USDJPY,20100119,011900,90.54,90.54,90.53,90.53
USDJPY,20100119,012000,90.53,90.54,90.53,90.53
USDJPY,20100119,012100,90.52,90.53,90.51,90.53
USDJPY,20100119,012200,90.52,90.53,90.52,90.53
USDJPY,20100119,012300,90.52,90.53,90.52,90.53
USDJPY,20100119,012400,90.53,90.53,90.52,90.52
USDJPY,20100119,012500,90.53,90.54,90.53,90.53
USDJPY,20100119,012600,90.53,90.53,90.52,90.52
USDJPY,20100119,012700,90.52,90.53,90.51,90.51
USDJPY,20100119,012800,90.52,90.54,90.52,90.54
USDJPY,20100119,012900,90.55,90.55,90.54,90.54
USDJPY,20100119,013000,90.54,90.55,90.54,90.55
USDJPY,20100119,013100,90.55,90.56,90.55,90.56
USDJPY,20100119,013200,90.56,90.56,90.54,90.55
USDJPY,20100119,013300,90.55,90.57,90.55,90.57
USDJPY,20100119,013400,90.57,90.58,90.56,90.56
USDJPY,20100119,013500,90.55,90.55,90.55,90.55
USDJPY,20100119,013600,90.56,90.59,90.55,90.59
USDJPY,20100119,013700,90.60,90.60,90.58,90.58
USDJPY,20100119,013800,90.58,90.58,90.57,90.57
USDJPY,20100119,013900,90.58,90.58,90.57,90.58
USDJPY,20100119,014000,90.59,90.61,90.59,90.61
USDJPY,20100119,014100,90.60,90.61,90.60,90.61
USDJPY,20100119,014200,90.61,90.64,90.61,90.64
USDJPY,20100119,014300,90.64,90.65,90.64,90.64
USDJPY,20100119,014400,90.64,90.64,90.61,90.62
USDJPY,20100119,014500,90.61,90.61,90.60,90.61
USDJPY,20100119,014600,90.61,90.62,90.57,90.57
USDJPY,20100119,014700,90.57,90.57,90.56,90.56
USDJPY,20100119,014800,90.57,90.60,90.57,90.60
USDJPY,20100119,014900,90.61,90.61,90.59,90.61
USDJPY,20100119,015000,90.60,90.63,90.60,90.63
USDJPY,20100119,015100,90.63,90.63,90.62,90.62
USDJPY,20100119,015200,90.63,90.63,90.62,90.62
USDJPY,20100119,015300,90.62,90.64,90.62,90.64
USDJPY,20100119,015400,90.65,90.70,90.65,90.70
USDJPY,20100119,015500,90.70,90.72,90.70,90.71
USDJPY,20100119,015600,90.70,90.73,90.70,90.73
USDJPY,20100119,015700,90.74,90.74,90.71,90.72
USDJPY,20100119,015800,90.72,90.72,90.70,90.70
USDJPY,20100119,015900,90.71,90.71,90.69,90.71
USDJPY,20100119,020000,90.71,90.71,90.70,90.70
USDJPY,20100119,020100,90.71,90.71,90.70,90.70
USDJPY,20100119,020200,90.71,90.71,90.70,90.70
USDJPY,20100119,020300,90.69,90.69,90.67,90.67
USDJPY,20100119,020400,90.66,90.66,90.65,90.65
USDJPY,20100119,020500,90.64,90.64,90.63,90.64
USDJPY,20100119,020600,90.65,90.65,90.65,90.65
USDJPY,20100119,020700,90.65,90.66,90.65,90.66
USDJPY,20100119,020800,90.67,90.68,90.67,90.67
USDJPY,20100119,020900,90.66,90.66,90.65,90.65
USDJPY,20100119,021000,90.65,90.65,90.65,90.65
USDJPY,20100119,021100,90.66,90.66,90.65,90.65
USDJPY,20100119,021200,90.65,90.67,90.65,90.66
USDJPY,20100119,021300,90.66,90.66,90.66,90.66
USDJPY,20100119,021400,90.65,90.66,90.65,90.66
USDJPY,20100119,021500,90.67,90.67,90.66,90.67
USDJPY,20100119,021600,90.68,90.69,90.68,90.69
USDJPY,20100119,021700,90.69,90.69,90.68,90.68
USDJPY,20100119,021800,90.68,90.69,90.68,90.68
USDJPY,20100119,021900,90.68,90.68,90.67,90.67
USDJPY,20100119,022000,90.67,90.67,90.66,90.67
USDJPY,20100119,022100,90.66,90.67,90.64,90.64
USDJPY,20100119,022200,90.64,90.66,90.64,90.66
USDJPY,20100119,022300,90.66,90.66,90.66,90.66
USDJPY,20100119,022400,90.66,90.67,90.66,90.67
USDJPY,20100119,022500,90.67,90.67,90.66,90.66
USDJPY,20100119,022600,90.66,90.66,90.66,90.66
USDJPY,20100119,022700,90.65,90.65,90.65,90.65
USDJPY,20100119,022800,90.65,90.66,90.65,90.65
USDJPY,20100119,022900,90.64,90.64,90.64,90.64
USDJPY,20100119,023000,90.64,90.64,90.64,90.64
USDJPY,20100119,023100,90.64,90.64,90.64,90.64
USDJPY,20100119,023200,90.64,90.64,90.64,90.64
USDJPY,20100119,023300,90.63,90.64,90.63,90.64
USDJPY,20100119,023400,90.64,90.64,90.64,90.64
USDJPY,20100119,023500,90.65,90.65,90.64,90.65
USDJPY,20100119,023600,90.64,90.65,90.64,90.65
USDJPY,20100119,023700,90.65,90.66,90.65,90.65
USDJPY,20100119,023800,90.66,90.67,90.66,90.67
USDJPY,20100119,023900,90.68,90.68,90.66,90.66
USDJPY,20100119,024000,90.65,90.66,90.65,90.65
USDJPY,20100119,024100,90.66,90.66,90.65,90.65
USDJPY,20100119,024200,90.65,90.65,90.65,90.65
USDJPY,20100119,024300,90.65,90.65,90.65,90.65
USDJPY,20100119,024400,90.65,90.65,90.65,90.65
USDJPY,20100119,024500,90.65,90.65,90.65,90.65
USDJPY,20100119,024600,90.65,90.65,90.65,90.65
USDJPY,20100119,024700,90.65,90.65,90.64,90.64
USDJPY,20100119,024800,90.64,90.64,90.64,90.64
USDJPY,20100119,024900,90.64,90.64,90.62,90.62
USDJPY,20100119,025000,90.62,90.62,90.60,90.60
USDJPY,20100119,025100,90.61,90.61,90.58,90.58
USDJPY,20100119,025200,90.57,90.58,90.56,90.58
USDJPY,20100119,025300,90.59,90.60,90.59,90.60
USDJPY,20100119,025400,90.60,90.60,90.57,90.58
USDJPY,20100119,025500,90.59,90.59,90.58,90.59
USDJPY,20100119,025600,90.60,90.60,90.59,90.59
USDJPY,20100119,025700,90.59,90.59,90.59,90.59
USDJPY,20100119,025800,90.60,90.62,90.60,90.61
USDJPY,20100119,025900,90.61,90.61,90.59,90.59
USDJPY,20100119,030000,90.59,90.59,90.58,90.58
USDJPY,20100119,030100,90.59,90.60,90.58,90.60
USDJPY,20100119,030200,90.61,90.61,90.60,90.60
USDJPY,20100119,030300,90.60,90.60,90.59,90.59
USDJPY,20100119,030400,90.59,90.60,90.59,90.60
USDJPY,20100119,030500,90.59,90.59,90.59,90.59
USDJPY,20100119,030600,90.59,90.60,90.59,90.59
USDJPY,20100119,030700,90.59,90.59,90.59,90.59
USDJPY,20100119,030800,90.58,90.59,90.58,90.59
USDJPY,20100119,030900,90.60,90.60,90.59,90.60
USDJPY,20100119,031000,90.60,90.60,90.59,90.59
USDJPY,20100119,031100,90.59,90.59,90.59,90.59
USDJPY,20100119,031200,90.59,90.59,90.58,90.59
USDJPY,20100119,031300,90.59,90.59,90.59,90.59
USDJPY,20100119,031400,90.59,90.59,90.59,90.59
USDJPY,20100119,031500,90.60,90.60,90.59,90.59
USDJPY,20100119,031600,90.59,90.60,90.58,90.60
USDJPY,20100119,031700,90.59,90.59,90.59,90.59
USDJPY,20100119,031800,90.59,90.60,90.59,90.60
USDJPY,20100119,031900,90.60,90.61,90.60,90.61
USDJPY,20100119,032000,90.62,90.63,90.61,90.63
USDJPY,20100119,032100,90.64,90.64,90.63,90.64
USDJPY,20100119,032200,90.63,90.64,90.63,90.63
USDJPY,20100119,032300,90.63,90.63,90.62,90.62
USDJPY,20100119,032400,90.61,90.61,90.61,90.61
USDJPY,20100119,032500,90.62,90.63,90.62,90.62
USDJPY,20100119,032600,90.62,90.62,90.62,90.62
USDJPY,20100119,032700,90.62,90.62,90.60,90.61
USDJPY,20100119,032800,90.60,90.60,90.59,90.60
USDJPY,20100119,032900,90.60,90.60,90.60,90.60
USDJPY,20100119,033000,90.60,90.61,90.60,90.60
USDJPY,20100119,033100,90.60,90.60,90.60,90.60
USDJPY,20100119,033200,90.60,90.60,90.59,90.59
USDJPY,20100119,033300,90.59,90.59,90.58,90.58
USDJPY,20100119,033400,90.57,90.57,90.56,90.56
USDJPY,20100119,033500,90.56,90.56,90.55,90.55
USDJPY,20100119,033600,90.56,90.56,90.54,90.54
USDJPY,20100119,033700,90.54,90.55,90.54,90.55
USDJPY,20100119,033800,90.54,90.54,90.54,90.54
USDJPY,20100119,033900,90.54,90.55,90.54,90.54
USDJPY,20100119,034000,90.54,90.54,90.54,90.54
USDJPY,20100119,034100,90.53,90.53,90.51,90.51
USDJPY,20100119,034200,90.52,90.53,90.51,90.53
USDJPY,20100119,034300,90.52,90.53,90.52,90.52
USDJPY,20100119,034400,90.53,90.54,90.53,90.54
USDJPY,20100119,034500,90.54,90.56,90.54,90.56
USDJPY,20100119,034600,90.55,90.55,90.54,90.55
USDJPY,20100119,034700,90.54,90.55,90.53,90.53
USDJPY,20100119,034800,90.54,90.54,90.53,90.54
USDJPY,20100119,034900,90.54,90.54,90.53,90.53
USDJPY,20100119,035000,90.53,90.54,90.53,90.54
USDJPY,20100119,035100,90.54,90.56,90.54,90.56
USDJPY,20100119,035200,90.57,90.57,90.55,90.55
USDJPY,20100119,035300,90.54,90.54,90.53,90.54
USDJPY,20100119,035400,90.54,90.54,90.54,90.54
USDJPY,20100119,035500,90.54,90.55,90.54,90.55
USDJPY,20100119,035600,90.56,90.56,90.56,90.56
USDJPY,20100119,035700,90.56,90.56,90.55,90.56
USDJPY,20100119,035800,90.57,90.59,90.57,90.59
USDJPY,20100119,035900,90.58,90.59,90.58,90.58
USDJPY,20100119,040000,90.58,90.58,90.57,90.57
USDJPY,20100119,040100,90.57,90.57,90.57,90.57
USDJPY,20100119,040200,90.58,90.60,90.57,90.60
USDJPY,20100119,040300,90.59,90.59,90.59,90.59
USDJPY,20100119,040400,90.58,90.58,90.57,90.57
USDJPY,20100119,040500,90.57,90.57,90.57,90.57
USDJPY,20100119,040600,90.57,90.59,90.57,90.59
USDJPY,20100119,040700,90.59,90.59,90.58,90.58
USDJPY,20100119,040800,90.58,90.58,90.55,90.55
USDJPY,20100119,040900,90.55,90.55,90.54,90.54
USDJPY,20100119,041000,90.54,90.56,90.54,90.56
USDJPY,20100119,041100,90.55,90.56,90.55,90.56
USDJPY,20100119,041200,90.56,90.56,90.55,90.56
USDJPY,20100119,041300,90.55,90.55,90.55,90.55
USDJPY,20100119,041400,90.55,90.56,90.55,90.56
USDJPY,20100119,041500,90.55,90.55,90.55,90.55
USDJPY,20100119,041600,90.55,90.55,90.55,90.55
USDJPY,20100119,041700,90.54,90.54,90.54,90.54
USDJPY,20100119,041800,90.53,90.54,90.53,90.54
USDJPY,20100119,041900,90.54,90.54,90.53,90.54
USDJPY,20100119,042000,90.53,90.53,90.53,90.53
USDJPY,20100119,042100,90.52,90.52,90.50,90.50
USDJPY,20100119,042200,90.49,90.49,90.44,90.45
USDJPY,20100119,042300,90.46,90.50,90.46,90.47
USDJPY,20100119,042400,90.48,90.49,90.45,90.45
USDJPY,20100119,042500,90.45,90.46,90.45,90.45
USDJPY,20100119,042600,90.44,90.48,90.44,90.48
USDJPY,20100119,042700,90.49,90.50,90.47,90.48
USDJPY,20100119,042800,90.47,90.48,90.45,90.45
USDJPY,20100119,042900,90.45,90.46,90.45,90.46
USDJPY,20100119,043000,90.46,90.47,90.46,90.47
USDJPY,20100119,043100,90.47,90.48,90.47,90.48
USDJPY,20100119,043200,90.47,90.48,90.46,90.47
USDJPY,20100119,043300,90.47,90.47,90.47,90.47
USDJPY,20100119,043400,90.46,90.46,90.46,90.46
USDJPY,20100119,043500,90.47,90.48,90.46,90.46
USDJPY,20100119,043600,90.46,90.47,90.46,90.46
USDJPY,20100119,043700,90.45,90.46,90.45,90.46
USDJPY,20100119,043800,90.47,90.48,90.47,90.48
USDJPY,20100119,043900,90.48,90.48,90.46,90.46
USDJPY,20100119,044000,90.45,90.46,90.45,90.46
USDJPY,20100119,044100,90.45,90.45,90.44,90.44
USDJPY,20100119,044200,90.44,90.44,90.39,90.40
USDJPY,20100119,044300,90.40,90.41,90.40,90.41
USDJPY,20100119,044400,90.40,90.41,90.40,90.40
USDJPY,20100119,044500,90.41,90.41,90.40,90.41
USDJPY,20100119,044600,90.41,90.42,90.41,90.42
USDJPY,20100119,044700,90.41,90.42,90.41,90.41
USDJPY,20100119,044800,90.41,90.41,90.40,90.40
USDJPY,20100119,044900,90.40,90.40,90.40,90.40
USDJPY,20100119,045000,90.41,90.41,90.40,90.40
USDJPY,20100119,045100,90.40,90.43,90.40,90.43
USDJPY,20100119,045200,90.43,90.44,90.42,90.44
USDJPY,20100119,045300,90.45,90.47,90.45,90.47
USDJPY,20100119,045400,90.47,90.51,90.46,90.48
USDJPY,20100119,045500,90.49,90.49,90.48,90.48
USDJPY,20100119,045600,90.47,90.47,90.46,90.47
USDJPY,20100119,045700,90.48,90.48,90.47,90.47
USDJPY,20100119,045800,90.48,90.48,90.47,90.48
USDJPY,20100119,045900,90.48,90.48,90.47,90.47
USDJPY,20100119,050000,90.47,90.47,90.46,90.46
USDJPY,20100119,050100,90.47,90.49,90.47,90.48
USDJPY,20100119,050200,90.47,90.48,90.47,90.48
USDJPY,20100119,050300,90.49,90.49,90.49,90.49
USDJPY,20100119,050400,90.50,90.50,90.49,90.49
USDJPY,20100119,050500,90.50,90.50,90.49,90.50
USDJPY,20100119,050600,90.49,90.50,90.49,90.50
USDJPY,20100119,050700,90.50,90.51,90.50,90.51
USDJPY,20100119,050800,90.51,90.51,90.50,90.50
USDJPY,20100119,050900,90.49,90.49,90.48,90.48
USDJPY,20100119,051000,90.48,90.48,90.48,90.48
USDJPY,20100119,051100,90.48,90.48,90.48,90.48
USDJPY,20100119,051200,90.48,90.48,90.47,90.48
USDJPY,20100119,051300,90.47,90.47,90.46,90.47
USDJPY,20100119,051400,90.47,90.47,90.46,90.46
USDJPY,20100119,051500,90.46,90.47,90.46,90.47
USDJPY,20100119,051600,90.47,90.47,90.47,90.47
USDJPY,20100119,051700,90.47,90.47,90.46,90.46
USDJPY,20100119,051800,90.46,90.46,90.43,90.43
USDJPY,20100119,051900,90.43,90.43,90.42,90.42
USDJPY,20100119,052000,90.43,90.45,90.42,90.45
USDJPY,20100119,052100,90.44,90.46,90.44,90.46
USDJPY,20100119,052200,90.46,90.47,90.46,90.46
USDJPY,20100119,052300,90.45,90.46,90.45,90.46
USDJPY,20100119,052400,90.46,90.46,90.45,90.45
USDJPY,20100119,052500,90.45,90.45,90.44,90.45
USDJPY,20100119,052600,90.45,90.45,90.41,90.42
USDJPY,20100119,052700,90.42,90.43,90.42,90.43
USDJPY,20100119,052800,90.42,90.43,90.42,90.42
USDJPY,20100119,052900,90.42,90.42,90.42,90.42
USDJPY,20100119,053000,90.42,90.42,90.41,90.41
USDJPY,20100119,053100,90.40,90.41,90.40,90.41
USDJPY,20100119,053200,90.41,90.42,90.41,90.41
USDJPY,20100119,053300,90.42,90.42,90.41,90.41
USDJPY,20100119,053400,90.41,90.43,90.41,90.43
USDJPY,20100119,053500,90.43,90.44,90.43,90.44
USDJPY,20100119,053600,90.44,90.44,90.42,90.43
USDJPY,20100119,053700,90.43,90.43,90.43,90.43
USDJPY,20100119,053800,90.43,90.43,90.43,90.43
USDJPY,20100119,053900,90.43,90.43,90.42,90.42
USDJPY,20100119,054000,90.42,90.43,90.42,90.43
USDJPY,20100119,054100,90.43,90.43,90.42,90.42
USDJPY,20100119,054200,90.41,90.42,90.41,90.42
USDJPY,20100119,054300,90.42,90.42,90.42,90.42
USDJPY,20100119,054400,90.42,90.42,90.42,90.42
USDJPY,20100119,054500,90.42,90.42,90.42,90.42
USDJPY,20100119,054600,90.42,90.42,90.42,90.42
USDJPY,20100119,054700,90.42,90.42,90.41,90.42
USDJPY,20100119,054800,90.41,90.42,90.41,90.41
USDJPY,20100119,054900,90.41,90.41,90.40,90.40
USDJPY,20100119,055000,90.40,90.40,90.40,90.40
USDJPY,20100119,055100,90.40,90.41,90.40,90.40
USDJPY,20100119,055200,90.40,90.40,90.40,90.40
USDJPY,20100119,055300,90.39,90.40,90.37,90.37
USDJPY,20100119,055400,90.38,90.39,90.37,90.37
USDJPY,20100119,055500,90.38,90.38,90.37,90.38
USDJPY,20100119,055600,90.37,90.38,90.37,90.38
USDJPY,20100119,055700,90.39,90.39,90.39,90.39
USDJPY,20100119,055800,90.39,90.39,90.38,90.38
USDJPY,20100119,055900,90.38,90.38,90.38,90.38
USDJPY,20100119,060000,90.37,90.37,90.37,90.37
USDJPY,20100119,060100,90.37,90.39,90.37,90.39
USDJPY,20100119,060200,90.39,90.40,90.39,90.40
USDJPY,20100119,060300,90.39,90.39,90.39,90.39
USDJPY,20100119,060400,90.39,90.40,90.39,90.39
USDJPY,20100119,060500,90.39,90.39,90.39,90.39
USDJPY,20100119,060600,90.39,90.40,90.39,90.40
USDJPY,20100119,060700,90.41,90.41,90.40,90.40
USDJPY,20100119,060800,90.39,90.40,90.39,90.40
USDJPY,20100119,060900,90.39,90.40,90.39,90.40
USDJPY,20100119,061000,90.39,90.40,90.39,90.40
USDJPY,20100119,061100,90.39,90.39,90.39,90.39
USDJPY,20100119,061200,90.39,90.39,90.37,90.37
USDJPY,20100119,061300,90.37,90.38,90.37,90.38
USDJPY,20100119,061400,90.38,90.38,90.37,90.37
USDJPY,20100119,061500,90.36,90.36,90.36,90.36
USDJPY,20100119,061600,90.35,90.35,90.35,90.35
USDJPY,20100119,061700,90.35,90.35,90.35,90.35
USDJPY,20100119,061800,90.35,90.35,90.34,90.35
USDJPY,20100119,061900,90.36,90.37,90.35,90.35
USDJPY,20100119,062000,90.35,90.35,90.35,90.35
USDJPY,20100119,062100,90.34,90.34,90.33,90.33
USDJPY,20100119,062200,90.34,90.35,90.34,90.35
USDJPY,20100119,062300,90.35,90.35,90.35,90.35
USDJPY,20100119,062400,90.35,90.40,90.35,90.40
USDJPY,20100119,062500,90.39,90.40,90.39,90.40
USDJPY,20100119,062600,90.39,90.43,90.39,90.40
USDJPY,20100119,062700,90.39,90.39,90.38,90.39
USDJPY,20100119,062800,90.38,90.39,90.38,90.39
USDJPY,20100119,062900,90.39,90.39,90.39,90.39
USDJPY,20100119,063000,90.40,90.40,90.40,90.40
USDJPY,20100119,063100,90.39,90.43,90.39,90.43
USDJPY,20100119,063200,90.43,90.43,90.40,90.40
USDJPY,20100119,063300,90.41,90.43,90.41,90.43
USDJPY,20100119,063400,90.43,90.43,90.43,90.43
USDJPY,20100119,063500,90.44,90.51,90.44,90.49
USDJPY,20100119,063600,90.48,90.50,90.46,90.50
USDJPY,20100119,063700,90.51,90.51,90.48,90.48
USDJPY,20100119,063800,90.49,90.53,90.49,90.53
USDJPY,20100119,063900,90.54,90.55,90.52,90.52
USDJPY,20100119,064000,90.51,90.53,90.51,90.52
USDJPY,20100119,064100,90.51,90.51,90.49,90.49
USDJPY,20100119,064200,90.49,90.49,90.48,90.48
USDJPY,20100119,064300,90.49,90.50,90.48,90.50
USDJPY,20100119,064400,90.50,90.52,90.50,90.52
USDJPY,20100119,064500,90.51,90.51,90.51,90.51
USDJPY,20100119,064600,90.51,90.51,90.50,90.50
USDJPY,20100119,064700,90.49,90.49,90.48,90.48
USDJPY,20100119,064800,90.47,90.48,90.47,90.48
USDJPY,20100119,064900,90.48,90.48,90.47,90.47
USDJPY,20100119,065000,90.46,90.47,90.45,90.45
USDJPY,20100119,065100,90.44,90.45,90.43,90.45
USDJPY,20100119,065200,90.45,90.46,90.45,90.46
USDJPY,20100119,065300,90.46,90.46,90.45,90.45
USDJPY,20100119,065400,90.46,90.46,90.45,90.45
USDJPY,20100119,065500,90.45,90.45,90.45,90.45
USDJPY,20100119,065600,90.45,90.45,90.45,90.45
USDJPY,20100119,065700,90.45,90.45,90.44,90.44
USDJPY,20100119,065800,90.44,90.45,90.44,90.44
USDJPY,20100119,065900,90.45,90.45,90.45,90.45
USDJPY,20100119,070000,90.45,90.46,90.45,90.45
USDJPY,20100119,070100,90.46,90.46,90.45,90.45
USDJPY,20100119,070200,90.45,90.45,90.45,90.45
USDJPY,20100119,070300,90.45,90.45,90.45,90.45
USDJPY,20100119,070400,90.45,90.45,90.45,90.45
USDJPY,20100119,070500,90.45,90.45,90.45,90.45
USDJPY,20100119,070600,90.45,90.46,90.45,90.46
USDJPY,20100119,070700,90.46,90.48,90.46,90.48
USDJPY,20100119,070800,90.48,90.50,90.48,90.50
USDJPY,20100119,070900,90.50,90.50,90.49,90.50
USDJPY,20100119,071000,90.51,90.51,90.47,90.47
USDJPY,20100119,071100,90.47,90.47,90.47,90.47
USDJPY,20100119,071200,90.48,90.49,90.48,90.49
USDJPY,20100119,071300,90.50,90.50,90.50,90.50
USDJPY,20100119,071400,90.50,90.50,90.48,90.48
USDJPY,20100119,071500,90.48,90.49,90.48,90.49
USDJPY,20100119,071600,90.48,90.49,90.48,90.48
USDJPY,20100119,071700,90.49,90.49,90.48,90.48
USDJPY,20100119,071800,90.49,90.50,90.48,90.50
USDJPY,20100119,071900,90.50,90.50,90.50,90.50
USDJPY,20100119,072000,90.50,90.50,90.50,90.50
USDJPY,20100119,072100,90.50,90.50,90.49,90.50
USDJPY,20100119,072200,90.50,90.50,90.48,90.48
USDJPY,20100119,072300,90.48,90.50,90.48,90.50
USDJPY,20100119,072400,90.50,90.50,90.48,90.48
USDJPY,20100119,072500,90.49,90.49,90.48,90.48
USDJPY,20100119,072600,90.49,90.49,90.49,90.49
USDJPY,20100119,072700,90.50,90.50,90.48,90.48
USDJPY,20100119,072800,90.48,90.49,90.47,90.48
USDJPY,20100119,072900,90.49,90.50,90.49,90.50
USDJPY,20100119,073000,90.50,90.50,90.49,90.49
USDJPY,20100119,073100,90.49,90.49,90.48,90.49
USDJPY,20100119,073200,90.48,90.49,90.48,90.49
USDJPY,20100119,073300,90.48,90.48,90.48,90.48
USDJPY,20100119,073400,90.48,90.48,90.47,90.47
USDJPY,20100119,073500,90.46,90.46,90.45,90.45
USDJPY,20100119,073600,90.44,90.44,90.43,90.44
USDJPY,20100119,073700,90.44,90.44,90.42,90.43
USDJPY,20100119,073800,90.43,90.43,90.42,90.42
USDJPY,20100119,073900,90.42,90.42,90.42,90.42
USDJPY,20100119,074000,90.42,90.43,90.42,90.42
USDJPY,20100119,074100,90.42,90.43,90.42,90.43
USDJPY,20100119,074200,90.43,90.44,90.43,90.44
USDJPY,20100119,074300,90.44,90.44,90.44,90.44
USDJPY,20100119,074400,90.44,90.44,90.42,90.43
USDJPY,20100119,074500,90.42,90.43,90.41,90.41
USDJPY,20100119,074600,90.42,90.43,90.42,90.42
USDJPY,20100119,074700,90.42,90.42,90.42,90.42
USDJPY,20100119,074800,90.42,90.42,90.42,90.42
USDJPY,20100119,074900,90.42,90.45,90.42,90.45
USDJPY,20100119,075000,90.44,90.44,90.42,90.43
USDJPY,20100119,075100,90.42,90.43,90.42,90.43
USDJPY,20100119,075200,90.43,90.45,90.43,90.44
USDJPY,20100119,075300,90.45,90.47,90.45,90.47
USDJPY,20100119,075400,90.47,90.47,90.46,90.46
USDJPY,20100119,075500,90.47,90.49,90.47,90.49
USDJPY,20100119,075600,90.48,90.49,90.48,90.48
USDJPY,20100119,075700,90.49,90.50,90.49,90.50
USDJPY,20100119,075800,90.50,90.50,90.50,90.50
USDJPY,20100119,075900,90.50,90.50,90.49,90.50
USDJPY,20100119,080000,90.50,90.50,90.49,90.50
USDJPY,20100119,080100,90.49,90.49,90.42,90.42
USDJPY,20100119,080200,90.43,90.43,90.42,90.43
USDJPY,20100119,080300,90.43,90.43,90.42,90.42
USDJPY,20100119,080400,90.43,90.45,90.43,90.45
USDJPY,20100119,080500,90.45,90.45,90.44,90.44
USDJPY,20100119,080600,90.44,90.47,90.44,90.46
USDJPY,20100119,080700,90.47,90.47,90.47,90.47
USDJPY,20100119,080800,90.46,90.47,90.46,90.47
USDJPY,20100119,080900,90.48,90.49,90.48,90.48
USDJPY,20100119,081000,90.48,90.48,90.48,90.48
USDJPY,20100119,081100,90.48,90.48,90.47,90.47
USDJPY,20100119,081200,90.47,90.47,90.47,90.47
USDJPY,20100119,081300,90.46,90.47,90.46,90.46
USDJPY,20100119,081400,90.46,90.50,90.46,90.50
USDJPY,20100119,081500,90.49,90.55,90.49,90.55
USDJPY,20100119,081600,90.56,90.57,90.56,90.56
USDJPY,20100119,081700,90.55,90.55,90.54,90.55
USDJPY,20100119,081800,90.56,90.59,90.56,90.59
USDJPY,20100119,081900,90.60,90.61,90.57,90.57
USDJPY,20100119,082000,90.57,90.57,90.54,90.55
USDJPY,20100119,082100,90.54,90.56,90.54,90.56
USDJPY,20100119,082200,90.57,90.58,90.56,90.56
USDJPY,20100119,082300,90.56,90.57,90.56,90.57
USDJPY,20100119,082400,90.56,90.56,90.54,90.54
USDJPY,20100119,082500,90.55,90.55,90.52,90.52
USDJPY,20100119,082600,90.53,90.54,90.53,90.54
USDJPY,20100119,082700,90.54,90.55,90.54,90.55
USDJPY,20100119,082800,90.54,90.54,90.53,90.53
USDJPY,20100119,082900,90.53,90.53,90.52,90.52
USDJPY,20100119,083000,90.52,90.53,90.52,90.53
USDJPY,20100119,083100,90.53,90.53,90.52,90.53
USDJPY,20100119,083200,90.53,90.53,90.53,90.53
USDJPY,20100119,083300,90.54,90.54,90.51,90.53
USDJPY,20100119,083400,90.53,90.55,90.53,90.53
USDJPY,20100119,083500,90.52,90.52,90.49,90.49
USDJPY,20100119,083600,90.50,90.50,90.49,90.49
USDJPY,20100119,083700,90.49,90.51,90.49,90.50
USDJPY,20100119,083800,90.50,90.50,90.50,90.50
USDJPY,20100119,083900,90.51,90.51,90.50,90.50
USDJPY,20100119,084000,90.50,90.50,90.50,90.50
USDJPY,20100119,084100,90.50,90.51,90.50,90.51
USDJPY,20100119,084200,90.52,90.54,90.52,90.53
USDJPY,20100119,084300,90.54,90.54,90.51,90.51
USDJPY,20100119,084400,90.51,90.52,90.51,90.52
USDJPY,20100119,084500,90.52,90.52,90.52,90.52
USDJPY,20100119,084600,90.52,90.52,90.47,90.47
USDJPY,20100119,084700,90.48,90.48,90.46,90.46
USDJPY,20100119,084800,90.45,90.45,90.44,90.44
USDJPY,20100119,084900,90.44,90.44,90.43,90.44
USDJPY,20100119,085000,90.44,90.48,90.44,90.48
USDJPY,20100119,085100,90.47,90.50,90.47,90.50
USDJPY,20100119,085200,90.49,90.49,90.45,90.45
USDJPY,20100119,085300,90.45,90.51,90.45,90.46
USDJPY,20100119,085400,90.47,90.50,90.47,90.50
USDJPY,20100119,085500,90.51,90.55,90.50,90.55
USDJPY,20100119,085600,90.56,90.58,90.55,90.58
USDJPY,20100119,085700,90.59,90.60,90.58,90.59
USDJPY,20100119,085800,90.58,90.61,90.58,90.60
USDJPY,20100119,085900,90.61,90.61,90.61,90.61
USDJPY,20100119,090000,90.60,90.61,90.57,90.60
USDJPY,20100119,090100,90.61,90.61,90.58,90.59
USDJPY,20100119,090200,90.59,90.60,90.56,90.56
USDJPY,20100119,090300,90.57,90.57,90.56,90.56
USDJPY,20100119,090400,90.56,90.56,90.54,90.54
USDJPY,20100119,090500,90.55,90.55,90.54,90.55
USDJPY,20100119,090600,90.55,90.55,90.55,90.55
USDJPY,20100119,090700,90.55,90.55,90.53,90.54
USDJPY,20100119,090800,90.54,90.56,90.54,90.56
USDJPY,20100119,090900,90.57,90.59,90.57,90.59
USDJPY,20100119,091000,90.58,90.58,90.55,90.56
USDJPY,20100119,091100,90.56,90.59,90.56,90.56
USDJPY,20100119,091200,90.57,90.58,90.56,90.58
USDJPY,20100119,091300,90.57,90.57,90.55,90.56
USDJPY,20100119,091400,90.55,90.56,90.55,90.55
USDJPY,20100119,091500,90.55,90.56,90.54,90.56
USDJPY,20100119,091600,90.56,90.56,90.55,90.55
USDJPY,20100119,091700,90.55,90.55,90.55,90.55
USDJPY,20100119,091800,90.54,90.54,90.54,90.54
USDJPY,20100119,091900,90.53,90.54,90.52,90.52
USDJPY,20100119,092000,90.51,90.52,90.50,90.52
USDJPY,20100119,092100,90.53,90.53,90.51,90.51
USDJPY,20100119,092200,90.51,90.52,90.51,90.51
USDJPY,20100119,092300,90.52,90.54,90.52,90.54
USDJPY,20100119,092400,90.54,90.54,90.54,90.54
USDJPY,20100119,092500,90.53,90.53,90.52,90.52
USDJPY,20100119,092600,90.52,90.52,90.46,90.46
USDJPY,20100119,092700,90.45,90.48,90.45,90.47
USDJPY,20100119,092800,90.48,90.48,90.47,90.47
USDJPY,20100119,092900,90.47,90.48,90.46,90.48
USDJPY,20100119,093000,90.47,90.48,90.45,90.46
USDJPY,20100119,093100,90.46,90.46,90.45,90.46
USDJPY,20100119,093200,90.46,90.49,90.46,90.49
USDJPY,20100119,093300,90.48,90.50,90.47,90.48
USDJPY,20100119,093400,90.48,90.50,90.48,90.49
USDJPY,20100119,093500,90.48,90.48,90.45,90.46
USDJPY,20100119,093600,90.46,90.46,90.42,90.42
USDJPY,20100119,093700,90.41,90.42,90.38,90.38
USDJPY,20100119,093800,90.37,90.38,90.35,90.38
USDJPY,20100119,093900,90.38,90.39,90.38,90.39
USDJPY,20100119,094000,90.40,90.40,90.34,90.35
USDJPY,20100119,094100,90.34,90.35,90.31,90.32
USDJPY,20100119,094200,90.33,90.41,90.33,90.40
USDJPY,20100119,094300,90.41,90.41,90.37,90.39
USDJPY,20100119,094400,90.38,90.40,90.37,90.39
USDJPY,20100119,094500,90.39,90.39,90.37,90.38
USDJPY,20100119,094600,90.39,90.39,90.38,90.38
USDJPY,20100119,094700,90.37,90.38,90.37,90.38
USDJPY,20100119,094800,90.38,90.40,90.38,90.40
USDJPY,20100119,094900,90.40,90.45,90.40,90.45
USDJPY,20100119,095000,90.46,90.47,90.45,90.45
USDJPY,20100119,095100,90.45,90.45,90.44,90.44
USDJPY,20100119,095200,90.43,90.43,90.42,90.42
USDJPY,20100119,095300,90.41,90.41,90.39,90.39
USDJPY,20100119,095400,90.39,90.39,90.39,90.39
USDJPY,20100119,095500,90.39,90.40,90.36,90.36
USDJPY,20100119,095600,90.36,90.36,90.34,90.34
USDJPY,20100119,095700,90.35,90.35,90.33,90.33
USDJPY,20100119,095800,90.34,90.34,90.33,90.34
USDJPY,20100119,095900,90.33,90.33,90.30,90.32
USDJPY,20100119,100000,90.33,90.40,90.33,90.40
USDJPY,20100119,100100,90.39,90.40,90.38,90.40
USDJPY,20100119,100200,90.41,90.45,90.41,90.44
USDJPY,20100119,100300,90.45,90.45,90.44,90.44
USDJPY,20100119,100400,90.44,90.45,90.44,90.44
USDJPY,20100119,100500,90.45,90.45,90.44,90.44
USDJPY,20100119,100600,90.45,90.47,90.45,90.45
USDJPY,20100119,100700,90.44,90.45,90.43,90.44
USDJPY,20100119,100800,90.43,90.44,90.42,90.42
USDJPY,20100119,100900,90.43,90.43,90.42,90.42
USDJPY,20100119,101000,90.40,90.41,90.40,90.41
USDJPY,20100119,101100,90.40,90.43,90.40,90.41
USDJPY,20100119,101200,90.41,90.42,90.41,90.42
USDJPY,20100119,101300,90.41,90.41,90.40,90.41
USDJPY,20100119,101400,90.42,90.43,90.42,90.42
USDJPY,20100119,101500,90.43,90.43,90.42,90.43
USDJPY,20100119,101600,90.42,90.44,90.42,90.44
USDJPY,20100119,101700,90.44,90.44,90.44,90.44
USDJPY,20100119,101800,90.44,90.44,90.42,90.42
USDJPY,20100119,101900,90.42,90.43,90.42,90.43
USDJPY,20100119,102000,90.43,90.44,90.43,90.44
USDJPY,20100119,102100,90.44,90.44,90.42,90.43
USDJPY,20100119,102200,90.42,90.44,90.42,90.43
USDJPY,20100119,102300,90.44,90.44,90.43,90.44
USDJPY,20100119,102400,90.44,90.44,90.44,90.44
USDJPY,20100119,102500,90.44,90.45,90.44,90.45
USDJPY,20100119,102600,90.44,90.44,90.43,90.44
USDJPY,20100119,102700,90.43,90.44,90.43,90.44
USDJPY,20100119,102800,90.44,90.45,90.44,90.44
USDJPY,20100119,102900,90.44,90.44,90.43,90.43
USDJPY,20100119,103000,90.43,90.44,90.43,90.44
USDJPY,20100119,103100,90.44,90.46,90.44,90.45
USDJPY,20100119,103200,90.46,90.52,90.46,90.52
USDJPY,20100119,103300,90.51,90.51,90.50,90.51
USDJPY,20100119,103400,90.52,90.52,90.51,90.52
USDJPY,20100119,103500,90.53,90.54,90.52,90.52
USDJPY,20100119,103600,90.53,90.53,90.52,90.53
USDJPY,20100119,103700,90.52,90.54,90.52,90.53
USDJPY,20100119,103800,90.53,90.58,90.53,90.58
USDJPY,20100119,103900,90.57,90.57,90.54,90.54
USDJPY,20100119,104000,90.53,90.54,90.53,90.54
USDJPY,20100119,104100,90.54,90.58,90.54,90.58
USDJPY,20100119,104200,90.59,90.59,90.56,90.57
USDJPY,20100119,104300,90.56,90.58,90.55,90.55
USDJPY,20100119,104400,90.54,90.54,90.52,90.53
USDJPY,20100119,104500,90.52,90.53,90.52,90.53
USDJPY,20100119,104600,90.53,90.54,90.53,90.54
USDJPY,20100119,104700,90.55,90.55,90.54,90.54
USDJPY,20100119,104800,90.54,90.55,90.54,90.54
USDJPY,20100119,104900,90.54,90.55,90.54,90.54
USDJPY,20100119,105000,90.54,90.54,90.53,90.53
USDJPY,20100119,105100,90.53,90.55,90.53,90.55
USDJPY,20100119,105200,90.55,90.56,90.55,90.56
USDJPY,20100119,105300,90.57,90.58,90.56,90.56
USDJPY,20100119,105400,90.55,90.56,90.54,90.56
USDJPY,20100119,105500,90.56,90.56,90.55,90.56
USDJPY,20100119,105600,90.56,90.56,90.56,90.56
USDJPY,20100119,105700,90.56,90.56,90.56,90.56
USDJPY,20100119,105800,90.56,90.56,90.56,90.56
USDJPY,20100119,105900,90.55,90.57,90.55,90.57
USDJPY,20100119,110000,90.56,90.59,90.55,90.59
USDJPY,20100119,110100,90.58,90.58,90.53,90.56
USDJPY,20100119,110200,90.57,90.59,90.57,90.57
USDJPY,20100119,110300,90.56,90.58,90.54,90.55
USDJPY,20100119,110400,90.55,90.59,90.55,90.59
USDJPY,20100119,110500,90.58,90.58,90.56,90.56
USDJPY,20100119,110600,90.57,90.67,90.57,90.65
USDJPY,20100119,110700,90.66,90.70,90.66,90.69
USDJPY,20100119,110800,90.70,90.70,90.68,90.68
USDJPY,20100119,110900,90.68,90.68,90.66,90.66
USDJPY,20100119,111000,90.67,90.69,90.67,90.67
USDJPY,20100119,111100,90.66,90.70,90.65,90.70
USDJPY,20100119,111200,90.71,90.72,90.69,90.69
USDJPY,20100119,111300,90.68,90.69,90.68,90.69
USDJPY,20100119,111400,90.69,90.72,90.69,90.71
USDJPY,20100119,111500,90.70,90.70,90.68,90.68
USDJPY,20100119,111600,90.68,90.69,90.67,90.68
USDJPY,20100119,111700,90.69,90.70,90.69,90.70
USDJPY,20100119,111800,90.69,90.71,90.69,90.71
USDJPY,20100119,111900,90.71,90.71,90.70,90.71
USDJPY,20100119,112000,90.72,90.72,90.71,90.72
USDJPY,20100119,112100,90.71,90.73,90.71,90.71
USDJPY,20100119,112200,90.72,90.72,90.72,90.72
USDJPY,20100119,112300,90.72,90.74,90.72,90.73
USDJPY,20100119,112400,90.74,90.77,90.74,90.75
USDJPY,20100119,112500,90.75,90.75,90.74,90.75
USDJPY,20100119,112600,90.75,90.75,90.73,90.73
USDJPY,20100119,112700,90.74,90.77,90.74,90.76
USDJPY,20100119,112800,90.75,90.76,90.75,90.76
USDJPY,20100119,112900,90.76,90.76,90.73,90.73
USDJPY,20100119,113000,90.72,90.76,90.72,90.75
USDJPY,20100119,113100,90.76,90.76,90.75,90.75
USDJPY,20100119,113200,90.75,90.76,90.75,90.75
USDJPY,20100119,113300,90.74,90.74,90.72,90.74
USDJPY,20100119,113400,90.75,90.75,90.73,90.73
USDJPY,20100119,113500,90.73,90.73,90.72,90.72
USDJPY,20100119,113600,90.72,90.73,90.72,90.73
USDJPY,20100119,113700,90.73,90.75,90.73,90.75
USDJPY,20100119,113800,90.75,90.75,90.74,90.74
USDJPY,20100119,113900,90.74,90.74,90.72,90.72
USDJPY,20100119,114000,90.72,90.72,90.72,90.72
USDJPY,20100119,114100,90.72,90.72,90.70,90.72
USDJPY,20100119,114200,90.72,90.72,90.72,90.72
USDJPY,20100119,114300,90.71,90.73,90.71,90.73
USDJPY,20100119,114400,90.74,90.74,90.74,90.74
USDJPY,20100119,114500,90.75,90.75,90.73,90.73
USDJPY,20100119,114600,90.73,90.73,90.72,90.72
USDJPY,20100119,114700,90.72,90.72,90.72,90.72
USDJPY,20100119,114800,90.72,90.73,90.72,90.72
USDJPY,20100119,114900,90.72,90.72,90.72,90.72
USDJPY,20100119,115000,90.72,90.72,90.70,90.70
USDJPY,20100119,115100,90.69,90.70,90.69,90.70
USDJPY,20100119,115200,90.70,90.71,90.70,90.71
USDJPY,20100119,115300,90.72,90.72,90.69,90.69
USDJPY,20100119,115400,90.68,90.69,90.66,90.69
USDJPY,20100119,115500,90.68,90.71,90.68,90.71
USDJPY,20100119,115600,90.72,90.74,90.72,90.73
USDJPY,20100119,115700,90.73,90.73,90.72,90.72
USDJPY,20100119,115800,90.72,90.72,90.72,90.72
USDJPY,20100119,115900,90.73,90.75,90.72,90.75
USDJPY,20100119,120000,90.74,90.78,90.74,90.78
USDJPY,20100119,120100,90.79,90.83,90.79,90.83
USDJPY,20100119,120200,90.84,90.86,90.83,90.84
USDJPY,20100119,120300,90.83,90.83,90.80,90.82
USDJPY,20100119,120400,90.81,90.83,90.81,90.83
USDJPY,20100119,120500,90.82,90.82,90.79,90.80
USDJPY,20100119,120600,90.79,90.80,90.78,90.78
USDJPY,20100119,120700,90.78,90.79,90.77,90.78
USDJPY,20100119,120800,90.79,90.80,90.78,90.80
USDJPY,20100119,120900,90.79,90.80,90.77,90.77
USDJPY,20100119,121000,90.77,90.78,90.76,90.78
USDJPY,20100119,121100,90.79,90.79,90.76,90.76
USDJPY,20100119,121200,90.75,90.75,90.73,90.75
USDJPY,20100119,121300,90.75,90.77,90.75,90.76
USDJPY,20100119,121400,90.77,90.77,90.77,90.77
USDJPY,20100119,121500,90.77,90.77,90.75,90.75
USDJPY,20100119,121600,90.74,90.75,90.74,90.74
USDJPY,20100119,121700,90.75,90.75,90.74,90.74
USDJPY,20100119,121800,90.74,90.75,90.74,90.75
USDJPY,20100119,121900,90.75,90.77,90.75,90.77
USDJPY,20100119,122000,90.76,90.76,90.75,90.75
USDJPY,20100119,122100,90.75,90.75,90.75,90.75
USDJPY,20100119,122200,90.75,90.76,90.74,90.74
USDJPY,20100119,122300,90.74,90.74,90.73,90.73
USDJPY,20100119,122400,90.73,90.73,90.72,90.72
USDJPY,20100119,122500,90.73,90.73,90.72,90.73
USDJPY,20100119,122600,90.73,90.74,90.72,90.74
USDJPY,20100119,122700,90.74,90.75,90.74,90.75
USDJPY,20100119,122800,90.74,90.75,90.74,90.75
USDJPY,20100119,122900,90.74,90.76,90.74,90.76
USDJPY,20100119,123000,90.77,90.77,90.77,90.77
USDJPY,20100119,123100,90.77,90.77,90.77,90.77
USDJPY,20100119,123200,90.77,90.77,90.75,90.75
USDJPY,20100119,123300,90.76,90.77,90.76,90.77
USDJPY,20100119,123400,90.77,90.77,90.75,90.75
USDJPY,20100119,123500,90.75,90.75,90.75,90.75
USDJPY,20100119,123600,90.74,90.74,90.73,90.73
USDJPY,20100119,123700,90.74,90.74,90.74,90.74
USDJPY,20100119,123800,90.74,90.74,90.73,90.73
USDJPY,20100119,123900,90.73,90.74,90.73,90.73
USDJPY,20100119,124000,90.74,90.74,90.72,90.72
USDJPY,20100119,124100,90.72,90.72,90.71,90.71
USDJPY,20100119,124200,90.70,90.70,90.68,90.68
USDJPY,20100119,124300,90.68,90.69,90.68,90.69
USDJPY,20100119,124400,90.69,90.71,90.69,90.71
USDJPY,20100119,124500,90.72,90.72,90.71,90.72
USDJPY,20100119,124600,90.73,90.75,90.73,90.75
USDJPY,20100119,124700,90.76,90.78,90.76,90.78
USDJPY,20100119,124800,90.78,90.82,90.77,90.82
USDJPY,20100119,124900,90.81,90.81,90.79,90.80
USDJPY,20100119,125000,90.79,90.82,90.79,90.81
USDJPY,20100119,125100,90.82,90.83,90.81,90.83
USDJPY,20100119,125200,90.84,90.86,90.83,90.86
USDJPY,20100119,125300,90.86,90.87,90.85,90.86
USDJPY,20100119,125400,90.87,90.87,90.85,90.85
USDJPY,20100119,125500,90.84,90.84,90.81,90.81
USDJPY,20100119,125600,90.82,90.86,90.82,90.86
USDJPY,20100119,125700,90.86,90.86,90.84,90.85
USDJPY,20100119,125800,90.85,90.85,90.84,90.85
USDJPY,20100119,125900,90.84,90.84,90.82,90.82
USDJPY,20100119,130000,90.82,90.84,90.82,90.82
USDJPY,20100119,130100,90.83,90.84,90.83,90.83
USDJPY,20100119,130200,90.82,90.83,90.81,90.81
USDJPY,20100119,130300,90.80,90.81,90.80,90.81
USDJPY,20100119,130400,90.80,90.81,90.80,90.80
USDJPY,20100119,130500,90.81,90.81,90.80,90.80
USDJPY,20100119,130600,90.81,90.82,90.81,90.81
USDJPY,20100119,130700,90.81,90.83,90.81,90.83
USDJPY,20100119,130800,90.84,90.85,90.84,90.84
USDJPY,20100119,130900,90.84,90.86,90.84,90.85
USDJPY,20100119,131000,90.85,90.85,90.84,90.84
USDJPY,20100119,131100,90.84,90.84,90.83,90.83
USDJPY,20100119,131200,90.83,90.83,90.82,90.83
USDJPY,20100119,131300,90.82,90.82,90.81,90.82
USDJPY,20100119,131400,90.82,90.82,90.80,90.80
USDJPY,20100119,131500,90.79,90.81,90.79,90.81
USDJPY,20100119,131600,90.81,90.81,90.81,90.81
USDJPY,20100119,131700,90.81,90.81,90.79,90.79
USDJPY,20100119,131800,90.80,90.81,90.80,90.80
USDJPY,20100119,131900,90.81,90.81,90.80,90.81
USDJPY,20100119,132000,90.81,90.82,90.81,90.82
USDJPY,20100119,132100,90.82,90.87,90.82,90.86
USDJPY,20100119,132200,90.85,90.86,90.85,90.86
USDJPY,20100119,132300,90.85,90.87,90.84,90.86
USDJPY,20100119,132400,90.86,90.86,90.86,90.86
USDJPY,20100119,132500,90.85,90.86,90.85,90.85
USDJPY,20100119,132600,90.85,90.86,90.84,90.85
USDJPY,20100119,132700,90.84,90.90,90.84,90.89
USDJPY,20100119,132800,90.90,90.91,90.90,90.90
USDJPY,20100119,132900,90.90,90.90,90.88,90.88
USDJPY,20100119,133000,90.87,90.88,90.86,90.87
USDJPY,20100119,133100,90.88,90.88,90.87,90.87
USDJPY,20100119,133200,90.88,90.88,90.87,90.87
USDJPY,20100119,133300,90.88,90.88,90.86,90.87
USDJPY,20100119,133400,90.87,90.90,90.87,90.90
USDJPY,20100119,133500,90.89,90.90,90.89,90.90
USDJPY,20100119,133600,90.90,90.92,90.90,90.92
USDJPY,20100119,133700,90.93,90.96,90.93,90.94
USDJPY,20100119,133800,90.93,90.94,90.91,90.91
USDJPY,20100119,133900,90.90,90.91,90.90,90.90
USDJPY,20100119,134000,90.91,90.94,90.91,90.94
USDJPY,20100119,134100,90.94,90.94,90.93,90.94
USDJPY,20100119,134200,90.93,90.95,90.93,90.95
USDJPY,20100119,134300,90.94,90.96,90.94,90.95
USDJPY,20100119,134400,90.95,90.98,90.95,90.98
USDJPY,20100119,134500,90.97,90.97,90.95,90.95
USDJPY,20100119,134600,90.95,90.96,90.95,90.96
USDJPY,20100119,134700,90.95,90.97,90.95,90.96
USDJPY,20100119,134800,90.95,90.97,90.93,90.97
USDJPY,20100119,134900,90.96,90.99,90.96,90.98
USDJPY,20100119,135000,90.97,90.98,90.97,90.98
USDJPY,20100119,135100,90.99,91.00,90.98,91.00
USDJPY,20100119,135200,91.01,91.01,91.00,91.00
USDJPY,20100119,135300,91.00,91.00,90.99,91.00
USDJPY,20100119,135400,90.99,91.00,90.97,90.98
USDJPY,20100119,135500,90.97,90.97,90.95,90.96
USDJPY,20100119,135600,90.97,90.97,90.94,90.95
USDJPY,20100119,135700,90.94,90.94,90.93,90.94
USDJPY,20100119,135800,90.94,90.95,90.94,90.95
USDJPY,20100119,135900,90.95,90.97,90.95,90.97
USDJPY,20100119,140000,90.96,90.96,90.95,90.96
USDJPY,20100119,140100,90.96,90.97,90.89,90.89
USDJPY,20100119,140200,90.88,90.88,90.84,90.87
USDJPY,20100119,140300,90.87,90.90,90.87,90.87
USDJPY,20100119,140400,90.88,90.89,90.86,90.89
USDJPY,20100119,140500,90.88,90.88,90.85,90.85
USDJPY,20100119,140600,90.86,90.86,90.86,90.86
USDJPY,20100119,140700,90.86,90.86,90.83,90.85
USDJPY,20100119,140800,90.86,90.86,90.82,90.82
USDJPY,20100119,140900,90.81,90.83,90.81,90.83
USDJPY,20100119,141000,90.83,90.84,90.82,90.82
USDJPY,20100119,141100,90.81,90.83,90.81,90.82
USDJPY,20100119,141200,90.83,90.83,90.82,90.82
USDJPY,20100119,141300,90.83,90.83,90.82,90.83
USDJPY,20100119,141400,90.82,90.83,90.82,90.83
USDJPY,20100119,141500,90.84,90.86,90.84,90.86
USDJPY,20100119,141600,90.86,90.86,90.85,90.86
USDJPY,20100119,141700,90.86,90.89,90.86,90.87
USDJPY,20100119,141800,90.86,90.87,90.86,90.87
USDJPY,20100119,141900,90.86,90.89,90.86,90.89
USDJPY,20100119,142000,90.88,90.88,90.85,90.85
USDJPY,20100119,142100,90.86,90.86,90.85,90.86
USDJPY,20100119,142200,90.86,90.90,90.86,90.87
USDJPY,20100119,142300,90.87,90.89,90.87,90.87
USDJPY,20100119,142400,90.86,90.87,90.83,90.84
USDJPY,20100119,142500,90.85,90.86,90.84,90.85
USDJPY,20100119,142600,90.84,90.84,90.82,90.83
USDJPY,20100119,142700,90.84,90.86,90.82,90.85
USDJPY,20100119,142800,90.85,90.87,90.85,90.86
USDJPY,20100119,142900,90.87,90.89,90.86,90.89
USDJPY,20100119,143000,90.88,90.88,90.84,90.85
USDJPY,20100119,143100,90.86,90.86,90.85,90.86
USDJPY,20100119,143200,90.85,90.86,90.84,90.84
USDJPY,20100119,143300,90.84,90.86,90.83,90.86
USDJPY,20100119,143400,90.86,90.89,90.86,90.89
USDJPY,20100119,143500,90.90,90.90,90.87,90.87
USDJPY,20100119,143600,90.87,90.90,90.87,90.90
USDJPY,20100119,143700,90.91,90.91,90.89,90.89
USDJPY,20100119,143800,90.89,90.89,90.88,90.89
USDJPY,20100119,143900,90.89,90.89,90.88,90.89
USDJPY,20100119,144000,90.89,90.89,90.89,90.89
USDJPY,20100119,144100,90.90,90.90,90.88,90.88
USDJPY,20100119,144200,90.88,90.89,90.87,90.89
USDJPY,20100119,144300,90.89,90.91,90.89,90.89
USDJPY,20100119,144400,90.90,90.93,90.89,90.93
USDJPY,20100119,144500,90.94,90.94,90.92,90.93
USDJPY,20100119,144600,90.92,90.92,90.92,90.92
USDJPY,20100119,144700,90.92,90.92,90.91,90.91
USDJPY,20100119,144800,90.90,90.90,90.89,90.89
USDJPY,20100119,144900,90.89,90.89,90.88,90.89
USDJPY,20100119,145000,90.89,90.89,90.88,90.89
USDJPY,20100119,145100,90.88,90.89,90.88,90.89
USDJPY,20100119,145200,90.89,90.89,90.88,90.88
USDJPY,20100119,145300,90.88,90.89,90.88,90.89
USDJPY,20100119,145400,90.88,90.89,90.88,90.88
USDJPY,20100119,145500,90.87,90.90,90.87,90.90
USDJPY,20100119,145600,90.90,90.91,90.90,90.90
USDJPY,20100119,145700,90.90,90.90,90.88,90.88
USDJPY,20100119,145800,90.88,90.88,90.88,90.88
USDJPY,20100119,145900,90.87,90.89,90.86,90.89
USDJPY,20100119,150000,90.88,90.89,90.88,90.88
USDJPY,20100119,150100,90.89,90.89,90.88,90.88
USDJPY,20100119,150200,90.89,90.92,90.89,90.92
USDJPY,20100119,150300,90.91,90.93,90.90,90.92
USDJPY,20100119,150400,90.91,90.91,90.90,90.90
USDJPY,20100119,150500,90.90,90.91,90.90,90.91
USDJPY,20100119,150600,90.90,90.92,90.90,90.92
USDJPY,20100119,150700,90.93,90.93,90.86,90.90
USDJPY,20100119,150800,90.89,90.91,90.88,90.90
USDJPY,20100119,150900,90.91,90.91,90.90,90.91
USDJPY,20100119,151000,90.90,90.92,90.90,90.91
USDJPY,20100119,151100,90.90,90.91,90.89,90.90
USDJPY,20100119,151200,90.89,90.90,90.88,90.90
USDJPY,20100119,151300,90.89,90.89,90.86,90.86
USDJPY,20100119,151400,90.87,90.87,90.85,90.86
USDJPY,20100119,151500,90.85,90.86,90.84,90.86
USDJPY,20100119,151600,90.87,90.87,90.85,90.86
USDJPY,20100119,151700,90.85,90.85,90.83,90.83
USDJPY,20100119,151800,90.82,90.87,90.82,90.87
USDJPY,20100119,151900,90.86,90.86,90.85,90.86
USDJPY,20100119,152000,90.86,90.89,90.86,90.86
USDJPY,20100119,152100,90.85,90.86,90.85,90.86
USDJPY,20100119,152200,90.85,90.86,90.85,90.85
USDJPY,20100119,152300,90.86,90.86,90.85,90.85
USDJPY,20100119,152400,90.86,90.86,90.84,90.84
USDJPY,20100119,152500,90.83,90.84,90.83,90.83
USDJPY,20100119,152600,90.84,90.84,90.83,90.83
USDJPY,20100119,152700,90.83,90.85,90.83,90.85
USDJPY,20100119,152800,90.84,90.86,90.83,90.86
USDJPY,20100119,152900,90.86,90.86,90.85,90.85
USDJPY,20100119,153000,90.84,90.85,90.83,90.85
USDJPY,20100119,153100,90.85,90.85,90.82,90.83
USDJPY,20100119,153200,90.82,90.83,90.82,90.83
USDJPY,20100119,153300,90.83,90.85,90.82,90.82
USDJPY,20100119,153400,90.83,90.85,90.83,90.85
USDJPY,20100119,153500,90.86,90.86,90.85,90.86
USDJPY,20100119,153600,90.86,90.86,90.86,90.86
USDJPY,20100119,153700,90.85,90.89,90.85,90.89
USDJPY,20100119,153800,90.89,90.90,90.88,90.90
USDJPY,20100119,153900,90.89,90.90,90.86,90.86
USDJPY,20100119,154000,90.86,90.87,90.86,90.86
USDJPY,20100119,154100,90.86,90.88,90.86,90.88
USDJPY,20100119,154200,90.87,90.87,90.86,90.87
USDJPY,20100119,154300,90.88,90.90,90.87,90.90
USDJPY,20100119,154400,90.91,90.92,90.90,90.91
USDJPY,20100119,154500,90.92,90.94,90.92,90.93
USDJPY,20100119,154600,90.94,90.95,90.93,90.93
USDJPY,20100119,154700,90.93,90.97,90.93,90.97
USDJPY,20100119,154800,90.96,90.96,90.93,90.95
USDJPY,20100119,154900,90.94,90.96,90.94,90.95
USDJPY,20100119,155000,90.94,90.95,90.94,90.94
USDJPY,20100119,155100,90.93,90.97,90.93,90.97
USDJPY,20100119,155200,90.98,91.02,90.98,91.02
USDJPY,20100119,155300,91.04,91.08,91.03,91.08
USDJPY,20100119,155400,91.07,91.08,91.06,91.08
USDJPY,20100119,155500,91.09,91.10,91.08,91.08
USDJPY,20100119,155600,91.07,91.10,91.07,91.09
USDJPY,20100119,155700,91.08,91.08,91.04,91.06
USDJPY,20100119,155800,91.07,91.08,91.06,91.06
USDJPY,20100119,155900,91.07,91.08,91.05,91.05
USDJPY,20100119,160000,91.06,91.10,91.06,91.08
USDJPY,20100119,160100,91.09,91.09,91.06,91.08
USDJPY,20100119,160200,91.09,91.09,91.05,91.05
USDJPY,20100119,160300,91.05,91.08,91.05,91.08
USDJPY,20100119,160400,91.07,91.07,91.06,91.07
USDJPY,20100119,160500,91.08,91.08,91.06,91.06
USDJPY,20100119,160600,91.05,91.06,91.05,91.05
USDJPY,20100119,160700,91.06,91.06,91.01,91.01
USDJPY,20100119,160800,91.00,91.00,91.00,91.00
USDJPY,20100119,160900,91.00,91.00,90.98,91.00
USDJPY,20100119,161000,91.01,91.01,91.00,91.00
USDJPY,20100119,161100,91.00,91.04,91.00,91.04
USDJPY,20100119,161200,91.03,91.04,91.02,91.02
USDJPY,20100119,161300,91.01,91.03,91.01,91.03
USDJPY,20100119,161400,91.04,91.06,91.04,91.06
USDJPY,20100119,161500,91.06,91.08,91.06,91.08
USDJPY,20100119,161600,91.07,91.08,91.06,91.06
USDJPY,20100119,161700,91.05,91.05,91.02,91.02
USDJPY,20100119,161800,91.01,91.02,91.00,91.01
USDJPY,20100119,161900,91.00,91.00,90.97,90.97
USDJPY,20100119,162000,90.98,91.00,90.98,91.00
USDJPY,20100119,162100,91.00,91.03,91.00,91.02
USDJPY,20100119,162200,91.01,91.01,91.00,91.00
USDJPY,20100119,162300,91.00,91.03,91.00,91.03
USDJPY,20100119,162400,91.04,91.04,91.01,91.01
USDJPY,20100119,162500,91.01,91.01,91.01,91.01
USDJPY,20100119,162600,91.01,91.03,91.01,91.03
USDJPY,20100119,162700,91.03,91.04,91.02,91.02
USDJPY,20100119,162800,91.02,91.02,91.01,91.01
USDJPY,20100119,162900,91.01,91.02,91.01,91.02
USDJPY,20100119,163000,91.03,91.05,91.03,91.05
USDJPY,20100119,163100,91.06,91.06,91.05,91.05
USDJPY,20100119,163200,91.06,91.08,91.06,91.08
USDJPY,20100119,163300,91.07,91.08,91.07,91.08
USDJPY,20100119,163400,91.08,91.08,91.08,91.08
USDJPY,20100119,163500,91.07,91.09,91.06,91.09
USDJPY,20100119,163600,91.09,91.10,91.09,91.09
USDJPY,20100119,163700,91.08,91.09,91.08,91.09
USDJPY,20100119,163800,91.10,91.13,91.10,91.13
USDJPY,20100119,163900,91.13,91.14,91.13,91.14
USDJPY,20100119,164000,91.14,91.15,91.13,91.15
USDJPY,20100119,164100,91.16,91.19,91.16,91.19
USDJPY,20100119,164200,91.18,91.18,91.15,91.15
USDJPY,20100119,164300,91.15,91.15,91.12,91.12
USDJPY,20100119,164400,91.11,91.15,91.11,91.15
USDJPY,20100119,164500,91.14,91.14,91.11,91.11
USDJPY,20100119,164600,91.10,91.14,91.10,91.14
USDJPY,20100119,164700,91.15,91.18,91.15,91.18
USDJPY,20100119,164800,91.19,91.20,91.16,91.20
USDJPY,20100119,164900,91.21,91.21,91.18,91.19
USDJPY,20100119,165000,91.20,91.21,91.19,91.21
USDJPY,20100119,165100,91.20,91.21,91.19,91.19
USDJPY,20100119,165200,91.19,91.21,91.19,91.21
USDJPY,20100119,165300,91.22,91.23,91.22,91.22
USDJPY,20100119,165400,91.23,91.24,91.20,91.21
USDJPY,20100119,165500,91.21,91.23,91.21,91.22
USDJPY,20100119,165600,91.22,91.22,91.22,91.22
USDJPY,20100119,165700,91.22,91.22,91.18,91.19
USDJPY,20100119,165800,91.20,91.20,91.19,91.20
USDJPY,20100119,165900,91.20,91.20,91.17,91.17
USDJPY,20100119,170000,91.16,91.18,91.16,91.17
USDJPY,20100119,170100,91.16,91.17,91.16,91.16
USDJPY,20100119,170200,91.17,91.17,91.16,91.16
USDJPY,20100119,170300,91.17,91.17,91.17,91.17
USDJPY,20100119,170400,91.16,91.16,91.16,91.16
USDJPY,20100119,170500,91.16,91.16,91.15,91.15
USDJPY,20100119,170600,91.15,91.17,91.15,91.17
USDJPY,20100119,170700,91.17,91.17,91.17,91.17
USDJPY,20100119,170800,91.17,91.17,91.17,91.17
USDJPY,20100119,170900,91.17,91.17,91.16,91.16
USDJPY,20100119,171000,91.16,91.16,91.15,91.15
USDJPY,20100119,171100,91.15,91.17,91.15,91.17
USDJPY,20100119,171200,91.17,91.17,91.15,91.16
USDJPY,20100119,171300,91.15,91.17,91.15,91.17
USDJPY,20100119,171400,91.17,91.17,91.16,91.17
USDJPY,20100119,171500,91.18,91.19,91.18,91.19
USDJPY,20100119,171600,91.19,91.19,91.18,91.19
USDJPY,20100119,171700,91.19,91.19,91.17,91.17
USDJPY,20100119,171800,91.18,91.19,91.18,91.19
USDJPY,20100119,171900,91.20,91.22,91.20,91.21
USDJPY,20100119,172000,91.22,91.22,91.18,91.19
USDJPY,20100119,172100,91.19,91.20,91.18,91.20
USDJPY,20100119,172200,91.21,91.22,91.21,91.22
USDJPY,20100119,172300,91.21,91.22,91.20,91.22
USDJPY,20100119,172400,91.23,91.23,91.22,91.22
USDJPY,20100119,172500,91.21,91.22,91.21,91.22
USDJPY,20100119,172600,91.22,91.24,91.22,91.24
USDJPY,20100119,172700,91.23,91.23,91.22,91.22
USDJPY,20100119,172800,91.23,91.23,91.22,91.23
USDJPY,20100119,172900,91.23,91.23,91.22,91.23
USDJPY,20100119,173000,91.22,91.22,91.20,91.21
USDJPY,20100119,173100,91.22,91.22,91.22,91.22
USDJPY,20100119,173200,91.21,91.21,91.21,91.21
USDJPY,20100119,173300,91.20,91.21,91.19,91.21
USDJPY,20100119,173400,91.22,91.23,91.22,91.22
USDJPY,20100119,173500,91.21,91.21,91.21,91.21
USDJPY,20100119,173600,91.21,91.22,91.21,91.22
USDJPY,20100119,173700,91.23,91.24,91.23,91.23
USDJPY,20100119,173800,91.23,91.23,91.22,91.22
USDJPY,20100119,173900,91.23,91.23,91.21,91.22
USDJPY,20100119,174000,91.21,91.22,91.21,91.22
USDJPY,20100119,174100,91.21,91.21,91.20,91.20
USDJPY,20100119,174200,91.20,91.21,91.20,91.20
USDJPY,20100119,174300,91.21,91.21,91.20,91.20
USDJPY,20100119,174400,91.19,91.19,91.17,91.17
USDJPY,20100119,174500,91.16,91.16,91.15,91.15
USDJPY,20100119,174600,91.15,91.16,91.15,91.15
USDJPY,20100119,174700,91.16,91.16,91.14,91.14
USDJPY,20100119,174800,91.14,91.14,91.11,91.11
USDJPY,20100119,174900,91.12,91.12,91.10,91.10
USDJPY,20100119,175000,91.11,91.11,91.11,91.11
USDJPY,20100119,175100,91.10,91.11,91.10,91.11
USDJPY,20100119,175200,91.10,91.13,91.10,91.13
USDJPY,20100119,175300,91.12,91.12,91.11,91.11
USDJPY,20100119,175400,91.12,91.12,91.11,91.12
USDJPY,20100119,175500,91.12,91.13,91.11,91.13
USDJPY,20100119,175600,91.13,91.14,91.12,91.12
USDJPY,20100119,175700,91.12,91.12,91.08,91.08
USDJPY,20100119,175800,91.08,91.08,91.07,91.08
USDJPY,20100119,175900,91.09,91.11,91.09,91.11
USDJPY,20100119,180000,91.12,91.12,91.12,91.12
USDJPY,20100119,180100,91.11,91.11,91.09,91.09
USDJPY,20100119,180200,91.09,91.09,91.09,91.09
USDJPY,20100119,180300,91.09,91.09,91.09,91.09
USDJPY,20100119,180400,91.09,91.10,91.09,91.09
USDJPY,20100119,180500,91.09,91.09,91.09,91.09
USDJPY,20100119,180600,91.09,91.09,91.09,91.09
USDJPY,20100119,180700,91.09,91.09,91.09,91.09
USDJPY,20100119,180800,91.09,91.09,91.09,91.09
USDJPY,20100119,180900,91.10,91.11,91.10,91.11
USDJPY,20100119,181000,91.10,91.11,91.10,91.11
USDJPY,20100119,181100,91.11,91.12,91.11,91.11
USDJPY,20100119,181200,91.11,91.11,91.10,91.10
USDJPY,20100119,181300,91.10,91.11,91.10,91.11
USDJPY,20100119,181400,91.11,91.11,91.10,91.11
USDJPY,20100119,181500,91.10,91.12,91.10,91.11
USDJPY,20100119,181600,91.11,91.12,91.11,91.11
USDJPY,20100119,181700,91.12,91.13,91.12,91.13
USDJPY,20100119,181800,91.14,91.15,91.14,91.15
USDJPY,20100119,181900,91.15,91.15,91.14,91.15
USDJPY,20100119,182000,91.15,91.15,91.15,91.15
USDJPY,20100119,182100,91.14,91.14,91.12,91.12
USDJPY,20100119,182200,91.13,91.13,91.12,91.12
USDJPY,20100119,182300,91.13,91.13,91.11,91.11
USDJPY,20100119,182400,91.11,91.11,91.10,91.10
USDJPY,20100119,182500,91.11,91.12,91.11,91.11
USDJPY,20100119,182600,91.11,91.11,91.11,91.11
USDJPY,20100119,182700,91.12,91.12,91.11,91.11
USDJPY,20100119,182800,91.10,91.11,91.10,91.10
USDJPY,20100119,182900,91.10,91.10,91.10,91.10
USDJPY,20100119,183000,91.10,91.10,91.09,91.10
USDJPY,20100119,183100,91.11,91.11,91.11,91.11
USDJPY,20100119,183200,91.11,91.11,91.10,91.10
USDJPY,20100119,183300,91.11,91.12,91.11,91.12
USDJPY,20100119,183400,91.12,91.12,91.12,91.12
USDJPY,20100119,183500,91.12,91.12,91.11,91.11
USDJPY,20100119,183600,91.11,91.14,91.11,91.14
USDJPY,20100119,183700,91.14,91.14,91.14,91.14
USDJPY,20100119,183800,91.14,91.14,91.14,91.14
USDJPY,20100119,183900,91.14,91.14,91.13,91.13
USDJPY,20100119,184000,91.13,91.14,91.13,91.14
USDJPY,20100119,184100,91.14,91.14,91.13,91.13
USDJPY,20100119,184200,91.13,91.13,91.12,91.12
USDJPY,20100119,184300,91.12,91.12,91.09,91.09
USDJPY,20100119,184400,91.09,91.10,91.09,91.10
USDJPY,20100119,184500,91.10,91.10,91.10,91.10
USDJPY,20100119,184600,91.11,91.11,91.10,91.10
USDJPY,20100119,184700,91.10,91.10,91.09,91.09
USDJPY,20100119,184800,91.09,91.09,91.09,91.09
USDJPY,20100119,184900,91.09,91.09,91.09,91.09
USDJPY,20100119,185000,91.09,91.09,91.08,91.09
USDJPY,20100119,185100,91.10,91.10,91.09,91.10
USDJPY,20100119,185200,91.11,91.11,91.10,91.10
USDJPY,20100119,185300,91.09,91.10,91.09,91.10
USDJPY,20100119,185400,91.10,91.10,91.09,91.09
USDJPY,20100119,185500,91.09,91.09,91.07,91.07
USDJPY,20100119,185600,91.07,91.07,91.06,91.06
USDJPY,20100119,185700,91.05,91.06,91.05,91.05
USDJPY,20100119,185800,91.05,91.06,91.04,91.06
USDJPY,20100119,185900,91.06,91.06,91.06,91.06
USDJPY,20100119,190000,91.06,91.06,91.04,91.04
USDJPY,20100119,190100,91.03,91.04,91.03,91.04
USDJPY,20100119,190200,91.05,91.06,91.04,91.06
USDJPY,20100119,190300,91.06,91.06,91.05,91.05
USDJPY,20100119,190400,91.05,91.05,91.04,91.04
USDJPY,20100119,190500,91.04,91.04,91.04,91.04
USDJPY,20100119,190600,91.04,91.04,91.04,91.04
USDJPY,20100119,190700,91.04,91.07,91.04,91.07
USDJPY,20100119,190800,91.07,91.08,91.07,91.08
USDJPY,20100119,190900,91.08,91.08,91.06,91.08
USDJPY,20100119,191000,91.08,91.09,91.08,91.09
USDJPY,20100119,191100,91.10,91.10,91.08,91.08
USDJPY,20100119,191200,91.09,91.09,91.08,91.08
USDJPY,20100119,191300,91.09,91.11,91.09,91.11
USDJPY,20100119,191400,91.10,91.10,91.09,91.10
USDJPY,20100119,191500,91.10,91.10,91.07,91.07
USDJPY,20100119,191600,91.07,91.08,91.07,91.08
USDJPY,20100119,191700,91.09,91.11,91.09,91.11
USDJPY,20100119,191800,91.11,91.11,91.11,91.11
USDJPY,20100119,191900,91.11,91.11,91.10,91.11
USDJPY,20100119,192000,91.10,91.11,91.10,91.11
USDJPY,20100119,192100,91.11,91.11,91.11,91.11
USDJPY,20100119,192200,91.11,91.11,91.11,91.11
USDJPY,20100119,192300,91.11,91.11,91.10,91.11
USDJPY,20100119,192400,91.11,91.11,91.10,91.10
USDJPY,20100119,192500,91.11,91.11,91.10,91.11
USDJPY,20100119,192600,91.11,91.11,91.10,91.11
USDJPY,20100119,192700,91.12,91.12,91.11,91.11
USDJPY,20100119,192800,91.11,91.11,91.10,91.10
USDJPY,20100119,192900,91.10,91.10,91.10,91.10
USDJPY,20100119,193000,91.10,91.10,91.10,91.10
USDJPY,20100119,193100,91.10,91.10,91.10,91.10
USDJPY,20100119,193200,91.10,91.10,91.09,91.10
USDJPY,20100119,193300,91.10,91.10,91.10,91.10
USDJPY,20100119,193400,91.11,91.11,91.10,91.10
USDJPY,20100119,193500,91.10,91.10,91.09,91.10
USDJPY,20100119,193600,91.10,91.10,91.10,91.10
USDJPY,20100119,193700,91.10,91.10,91.09,91.09
USDJPY,20100119,193800,91.09,91.11,91.09,91.11
USDJPY,20100119,193900,91.10,91.11,91.10,91.10
USDJPY,20100119,194000,91.10,91.10,91.10,91.10
USDJPY,20100119,194100,91.10,91.10,91.09,91.09
USDJPY,20100119,194200,91.10,91.10,91.09,91.10
USDJPY,20100119,194300,91.10,91.10,91.09,91.10
USDJPY,20100119,194400,91.09,91.10,91.09,91.10
USDJPY,20100119,194500,91.09,91.10,91.09,91.10
USDJPY,20100119,194600,91.10,91.10,91.09,91.10
USDJPY,20100119,194700,91.10,91.10,91.09,91.09
USDJPY,20100119,194800,91.09,91.09,91.09,91.09
USDJPY,20100119,194900,91.09,91.10,91.09,91.10
USDJPY,20100119,195000,91.10,91.10,91.10,91.10
USDJPY,20100119,195100,91.09,91.10,91.08,91.08
USDJPY,20100119,195200,91.07,91.08,91.07,91.07
USDJPY,20100119,195300,91.07,91.07,91.07,91.07
USDJPY,20100119,195400,91.08,91.08,91.07,91.07
USDJPY,20100119,195500,91.06,91.07,91.06,91.07
USDJPY,20100119,195600,91.07,91.07,91.06,91.06
USDJPY,20100119,195700,91.07,91.07,91.06,91.06
USDJPY,20100119,195800,91.07,91.07,91.06,91.07
USDJPY,20100119,195900,91.06,91.06,91.05,91.05
USDJPY,20100119,200000,91.05,91.05,91.04,91.04
USDJPY,20100119,200100,91.04,91.04,91.04,91.04
USDJPY,20100119,200200,91.03,91.04,91.03,91.03
USDJPY,20100119,200300,91.04,91.05,91.04,91.05
USDJPY,20100119,200400,91.04,91.05,91.04,91.05
USDJPY,20100119,200500,91.05,91.07,91.05,91.07
USDJPY,20100119,200600,91.07,91.07,91.06,91.06
USDJPY,20100119,200700,91.06,91.06,91.06,91.06
USDJPY,20100119,200800,91.06,91.06,91.06,91.06
USDJPY,20100119,200900,91.06,91.06,91.06,91.06
USDJPY,20100119,201000,91.06,91.06,91.06,91.06
USDJPY,20100119,201100,91.06,91.06,91.06,91.06
USDJPY,20100119,201200,91.06,91.08,91.06,91.08
USDJPY,20100119,201300,91.08,91.10,91.08,91.10
USDJPY,20100119,201400,91.10,91.10,91.10,91.10
USDJPY,20100119,201500,91.09,91.10,91.09,91.10
USDJPY,20100119,201600,91.10,91.10,91.10,91.10
USDJPY,20100119,201700,91.10,91.11,91.10,91.10
USDJPY,20100119,201800,91.11,91.11,91.10,91.11
USDJPY,20100119,201900,91.11,91.11,91.09,91.09
USDJPY,20100119,202000,91.09,91.11,91.09,91.11
USDJPY,20100119,202100,91.10,91.10,91.09,91.10
USDJPY,20100119,202200,91.10,91.10,91.09,91.10
USDJPY,20100119,202300,91.10,91.11,91.10,91.11
USDJPY,20100119,202400,91.11,91.11,91.10,91.10
USDJPY,20100119,202500,91.11,91.11,91.11,91.11
USDJPY,20100119,202600,91.11,91.11,91.10,91.11
USDJPY,20100119,202700,91.11,91.11,91.09,91.10
USDJPY,20100119,202800,91.09,91.10,91.09,91.10
USDJPY,20100119,202900,91.09,91.10,91.09,91.09
USDJPY,20100119,203000,91.09,91.10,91.09,91.09
USDJPY,20100119,203100,91.09,91.09,91.09,91.09
USDJPY,20100119,203200,91.09,91.10,91.09,91.10
USDJPY,20100119,203300,91.09,91.10,91.09,91.09
USDJPY,20100119,203400,91.09,91.11,91.09,91.10
USDJPY,20100119,203500,91.10,91.11,91.10,91.10
USDJPY,20100119,203600,91.11,91.11,91.10,91.11
USDJPY,20100119,203700,91.10,91.11,91.10,91.10
USDJPY,20100119,203800,91.10,91.11,91.10,91.11
USDJPY,20100119,203900,91.12,91.12,91.09,91.09
USDJPY,20100119,204000,91.10,91.11,91.10,91.11
USDJPY,20100119,204100,91.11,91.11,91.11,91.11
USDJPY,20100119,204200,91.10,91.11,91.10,91.11
USDJPY,20100119,204300,91.11,91.11,91.10,91.10
USDJPY,20100119,204400,91.10,91.10,91.10,91.10
USDJPY,20100119,204500,91.11,91.11,91.10,91.10
USDJPY,20100119,204600,91.10,91.10,91.10,91.10
USDJPY,20100119,204700,91.10,91.11,91.10,91.10
USDJPY,20100119,204800,91.11,91.11,91.10,91.11
USDJPY,20100119,204900,91.11,91.11,91.11,91.11
USDJPY,20100119,205000,91.10,91.10,91.10,91.10
USDJPY,20100119,205100,91.10,91.10,91.10,91.10
USDJPY,20100119,205200,91.11,91.11,91.10,91.10
USDJPY,20100119,205300,91.10,91.10,91.10,91.10
USDJPY,20100119,205400,91.10,91.10,91.10,91.10
USDJPY,20100119,205500,91.09,91.09,91.07,91.08
USDJPY,20100119,205600,91.07,91.08,91.07,91.08
USDJPY,20100119,205700,91.07,91.09,91.07,91.09
USDJPY,20100119,205800,91.08,91.09,91.08,91.09
USDJPY,20100119,205900,91.09,91.09,91.08,91.08
USDJPY,20100119,210000,91.08,91.08,91.07,91.08
USDJPY,20100119,210100,91.08,91.08,91.08,91.08
USDJPY,20100119,210200,91.08,91.08,91.08,91.08
USDJPY,20100119,210300,91.08,91.09,91.08,91.08
USDJPY,20100119,210400,91.09,91.09,91.08,91.08
USDJPY,20100119,210500,91.07,91.07,91.07,91.07
USDJPY,20100119,210600,91.06,91.06,91.06,91.06
USDJPY,20100119,210700,91.07,91.08,91.07,91.08
USDJPY,20100119,210800,91.08,91.09,91.08,91.09
USDJPY,20100119,210900,91.09,91.10,91.09,91.10
USDJPY,20100119,211000,91.10,91.10,91.09,91.10
USDJPY,20100119,211100,91.11,91.11,91.11,91.11
USDJPY,20100119,211200,91.11,91.11,91.09,91.09
USDJPY,20100119,211300,91.10,91.11,91.10,91.10
USDJPY,20100119,211400,91.11,91.12,91.10,91.12
USDJPY,20100119,211500,91.12,91.12,91.11,91.11
USDJPY,20100119,211600,91.12,91.13,91.11,91.13
USDJPY,20100119,211700,91.12,91.14,91.12,91.12
USDJPY,20100119,211800,91.12,91.12,91.12,91.12
USDJPY,20100119,211900,91.12,91.12,91.11,91.11
USDJPY,20100119,212000,91.11,91.11,91.11,91.11
USDJPY,20100119,212100,91.09,91.11,91.09,91.10
USDJPY,20100119,212200,91.11,91.12,91.11,91.11
USDJPY,20100119,212300,91.11,91.12,91.11,91.11
USDJPY,20100119,212400,91.11,91.11,91.11,91.11
USDJPY,20100119,212500,91.12,91.12,91.11,91.12
USDJPY,20100119,212600,91.12,91.12,91.11,91.12
USDJPY,20100119,212700,91.13,91.13,91.12,91.13
USDJPY,20100119,212800,91.12,91.14,91.12,91.14
USDJPY,20100119,212900,91.13,91.15,91.13,91.15
USDJPY,20100119,213000,91.15,91.15,91.14,91.14
USDJPY,20100119,213100,91.14,91.14,91.14,91.14
USDJPY,20100119,213200,91.14,91.14,91.14,91.14
USDJPY,20100119,213300,91.14,91.14,91.14,91.14
USDJPY,20100119,213400,91.14,91.14,91.14,91.14
USDJPY,20100119,213500,91.14,91.14,91.14,91.14
USDJPY,20100119,213600,91.14,91.14,91.14,91.14
USDJPY,20100119,213700,91.14,91.14,91.13,91.13
USDJPY,20100119,213800,91.13,91.13,91.13,91.13
USDJPY,20100119,213900,91.13,91.13,91.12,91.12
USDJPY,20100119,214000,91.12,91.12,91.11,91.11
USDJPY,20100119,214100,91.11,91.11,91.10,91.10
USDJPY,20100119,214200,91.10,91.11,91.10,91.11
USDJPY,20100119,214300,91.11,91.11,91.11,91.11
USDJPY,20100119,214400,91.10,91.11,91.10,91.10
USDJPY,20100119,214500,91.10,91.10,91.10,91.10
USDJPY,20100119,214600,91.10,91.10,91.07,91.08
USDJPY,20100119,214700,91.08,91.08,91.08,91.08
USDJPY,20100119,214800,91.08,91.08,91.07,91.08
USDJPY,20100119,214900,91.08,91.08,91.08,91.08
USDJPY,20100119,215000,91.08,91.08,91.08,91.08
USDJPY,20100119,215100,91.08,91.08,91.08,91.08
USDJPY,20100119,215200,91.09,91.11,91.09,91.11
USDJPY,20100119,215300,91.11,91.12,91.11,91.11
USDJPY,20100119,215400,91.12,91.12,91.12,91.12
USDJPY,20100119,215500,91.12,91.13,91.11,91.12
USDJPY,20100119,215600,91.12,91.13,91.12,91.13
USDJPY,20100119,215700,91.13,91.13,91.12,91.12
USDJPY,20100119,215800,91.13,91.13,91.11,91.11
USDJPY,20100119,215900,91.11,91.11,91.11,91.11
USDJPY,20100119,220000,91.11,91.11,91.11,91.11
USDJPY,20100119,220100,91.11,91.11,91.10,91.10
USDJPY,20100119,220200,91.10,91.10,91.10,91.10
USDJPY,20100119,220300,91.10,91.10,91.10,91.10
USDJPY,20100119,220400,91.10,91.10,91.10,91.10
USDJPY,20100119,220500,91.10,91.10,91.09,91.09
USDJPY,20100119,220600,91.10,91.10,91.09,91.10
USDJPY,20100119,220700,91.10,91.10,91.10,91.10
USDJPY,20100119,220800,91.10,91.10,91.09,91.09
USDJPY,20100119,220900,91.10,91.10,91.10,91.10
USDJPY,20100119,221000,91.10,91.10,91.10,91.10
USDJPY,20100119,221100,91.10,91.10,91.09,91.10
USDJPY,20100119,221200,91.10,91.10,91.09,91.10
USDJPY,20100119,221300,91.10,91.10,91.10,91.10
USDJPY,20100119,221400,91.11,91.11,91.08,91.09
USDJPY,20100119,221500,91.09,91.09,91.09,91.09
USDJPY,20100119,221600,91.08,91.13,91.08,91.12
USDJPY,20100119,221700,91.12,91.13,91.08,91.08
USDJPY,20100119,221800,91.09,91.09,91.09,91.09
USDJPY,20100119,221900,91.09,91.09,91.09,91.09
USDJPY,20100119,222000,91.09,91.09,91.09,91.09
USDJPY,20100119,222100,91.09,91.09,91.08,91.08
USDJPY,20100119,222200,91.08,91.09,91.08,91.09
USDJPY,20100119,222300,91.09,91.09,91.08,91.08
USDJPY,20100119,222400,91.08,91.08,91.08,91.08
USDJPY,20100119,222500,91.08,91.09,91.08,91.09
USDJPY,20100119,222600,91.09,91.09,91.08,91.08
USDJPY,20100119,222700,91.07,91.08,91.07,91.07
USDJPY,20100119,222800,91.06,91.06,91.05,91.06
USDJPY,20100119,222900,91.05,91.05,91.04,91.05
USDJPY,20100119,223000,91.05,91.05,91.04,91.04
USDJPY,20100119,223100,91.05,91.05,91.04,91.04
USDJPY,20100119,223200,91.05,91.05,91.04,91.04
USDJPY,20100119,223300,91.03,91.04,91.03,91.04
USDJPY,20100119,223400,91.05,91.05,91.04,91.05
USDJPY,20100119,223500,91.06,91.07,91.06,91.06
USDJPY,20100119,223600,91.06,91.06,91.06,91.06
USDJPY,20100119,223700,91.06,91.06,91.05,91.05
USDJPY,20100119,223800,91.06,91.06,91.06,91.06
USDJPY,20100119,223900,91.07,91.08,91.07,91.07
USDJPY,20100119,224000,91.07,91.08,91.07,91.08
USDJPY,20100119,224100,91.08,91.08,91.08,91.08
USDJPY,20100119,224200,91.09,91.09,91.09,91.09
USDJPY,20100119,224300,91.09,91.11,91.09,91.11
USDJPY,20100119,224400,91.10,91.11,91.10,91.11
USDJPY,20100119,224500,91.10,91.11,91.10,91.11
USDJPY,20100119,224600,91.12,91.13,91.11,91.11
USDJPY,20100119,224700,91.11,91.11,91.10,91.10
USDJPY,20100119,224800,91.10,91.10,91.10,91.10
USDJPY,20100119,224900,91.09,91.10,91.09,91.10
USDJPY,20100119,225000,91.09,91.09,91.09,91.09
USDJPY,20100119,225100,91.10,91.10,91.09,91.10
USDJPY,20100119,225200,91.10,91.12,91.10,91.12
USDJPY,20100119,225300,91.11,91.12,91.11,91.11
USDJPY,20100119,225400,91.11,91.11,91.09,91.09
USDJPY,20100119,225500,91.10,91.11,91.10,91.11
USDJPY,20100119,225600,91.10,91.10,91.09,91.09
USDJPY,20100119,225700,91.09,91.10,91.09,91.10
USDJPY,20100119,225800,91.11,91.11,91.10,91.11
USDJPY,20100119,225900,91.10,91.11,91.10,91.10
USDJPY,20100119,230000,91.11,91.12,91.11,91.12
USDJPY,20100119,230100,91.12,91.13,91.12,91.13
USDJPY,20100119,230200,91.12,91.12,91.11,91.11
USDJPY,20100119,230300,91.11,91.11,91.10,91.11
USDJPY,20100119,230400,91.10,91.12,91.10,91.12
USDJPY,20100119,230500,91.11,91.11,91.11,91.11
USDJPY,20100119,230600,91.11,91.11,91.10,91.10
USDJPY,20100119,230700,91.10,91.10,91.10,91.10
USDJPY,20100119,230800,91.10,91.10,91.09,91.10
USDJPY,20100119,230900,91.10,91.10,91.09,91.09
USDJPY,20100119,231000,91.09,91.10,91.08,91.10
USDJPY,20100119,231100,91.10,91.10,91.10,91.10
USDJPY,20100119,231200,91.11,91.11,91.08,91.08
USDJPY,20100119,231300,91.09,91.09,91.08,91.09
USDJPY,20100119,231400,91.08,91.11,91.08,91.11
USDJPY,20100119,231500,91.11,91.11,91.11,91.11
USDJPY,20100119,231600,91.11,91.11,91.10,91.10
USDJPY,20100119,231700,91.11,91.11,91.09,91.09
USDJPY,20100119,231800,91.09,91.10,91.09,91.09
USDJPY,20100119,231900,91.09,91.09,91.09,91.09
USDJPY,20100119,232000,91.10,91.10,91.09,91.09
USDJPY,20100119,232100,91.09,91.10,91.09,91.10
USDJPY,20100119,232200,91.10,91.10,91.09,91.09
USDJPY,20100119,232300,91.09,91.09,91.09,91.09
USDJPY,20100119,232400,91.09,91.10,91.09,91.10
USDJPY,20100119,232500,91.10,91.10,91.09,91.09
USDJPY,20100119,232600,91.09,91.09,91.09,91.09
USDJPY,20100119,232700,91.09,91.10,91.08,91.08
USDJPY,20100119,232800,91.08,91.09,91.08,91.08
USDJPY,20100119,232900,91.09,91.09,91.09,91.09
USDJPY,20100119,233000,91.09,91.10,91.09,91.10
USDJPY,20100119,233100,91.10,91.10,91.08,91.08
USDJPY,20100119,233200,91.09,91.09,91.08,91.08
USDJPY,20100119,233300,91.09,91.09,91.08,91.08
USDJPY,20100119,233400,91.08,91.09,91.08,91.08
USDJPY,20100119,233500,91.08,91.08,91.06,91.06
USDJPY,20100119,233600,91.06,91.06,91.06,91.06
USDJPY,20100119,233700,91.06,91.06,91.06,91.06
USDJPY,20100119,233800,91.06,91.07,91.06,91.07
USDJPY,20100119,233900,91.06,91.07,91.06,91.07
USDJPY,20100119,234000,91.07,91.08,91.07,91.08
USDJPY,20100119,234100,91.08,91.08,91.08,91.08
USDJPY,20100119,234200,91.09,91.10,91.08,91.10
USDJPY,20100119,234300,91.11,91.11,91.11,91.11
USDJPY,20100119,234400,91.11,91.11,91.11,91.11
USDJPY,20100119,234500,91.11,91.11,91.10,91.11
USDJPY,20100119,234600,91.11,91.11,91.11,91.11
USDJPY,20100119,234700,91.11,91.11,91.09,91.09
USDJPY,20100119,234800,91.10,91.11,91.10,91.10
USDJPY,20100119,234900,91.10,91.11,91.10,91.11
USDJPY,20100119,235000,91.10,91.11,91.10,91.11
USDJPY,20100119,235100,91.11,91.11,91.11,91.11
USDJPY,20100119,235200,91.11,91.11,91.10,91.10
USDJPY,20100119,235300,91.10,91.10,91.09,91.10
USDJPY,20100119,235400,91.10,91.10,91.09,91.10
USDJPY,20100119,235500,91.10,91.10,91.08,91.09
USDJPY,20100119,235600,91.09,91.09,91.09,91.09
USDJPY,20100119,235700,91.08,91.11,91.08,91.11
USDJPY,20100119,235800,91.11,91.11,91.10,91.11
USDJPY,20100119,235900,91.11,91.11,91.11,91.11
USDJPY,20100120,000000,91.11,91.11,91.11,91.11
EURGBP,20100119,000100,0.8799,0.8800,0.8798,0.8800
EURGBP,20100119,000200,0.8799,0.8799,0.8798,0.8798
EURGBP,20100119,000300,0.8799,0.8800,0.8798,0.8799
EURGBP,20100119,000400,0.8800,0.8800,0.8799,0.8800
EURGBP,20100119,000500,0.8799,0.8800,0.8799,0.8799
EURGBP,20100119,000600,0.8800,0.8800,0.8798,0.8799
EURGBP,20100119,000700,0.8798,0.8800,0.8798,0.8799
EURGBP,20100119,000800,0.8800,0.8800,0.8800,0.8800
EURGBP,20100119,000900,0.8800,0.8802,0.8800,0.8802
EURGBP,20100119,001000,0.8803,0.8805,0.8803,0.8805
EURGBP,20100119,001100,0.8804,0.8804,0.8803,0.8803
EURGBP,20100119,001200,0.8804,0.8804,0.8802,0.8802
EURGBP,20100119,001300,0.8801,0.8802,0.8801,0.8802
EURGBP,20100119,001400,0.8801,0.8802,0.8801,0.8802
EURGBP,20100119,001500,0.8801,0.8802,0.8801,0.8801
EURGBP,20100119,001600,0.8802,0.8802,0.8802,0.8802
EURGBP,20100119,001700,0.8802,0.8802,0.8802,0.8802
EURGBP,20100119,001800,0.8802,0.8802,0.8801,0.8801
EURGBP,20100119,001900,0.8801,0.8801,0.8801,0.8801
EURGBP,20100119,002000,0.8801,0.8802,0.8801,0.8802
EURGBP,20100119,002100,0.8802,0.8802,0.8802,0.8802
EURGBP,20100119,002200,0.8802,0.8802,0.8802,0.8802
EURGBP,20100119,002300,0.8801,0.8802,0.8801,0.8801
EURGBP,20100119,002400,0.8802,0.8802,0.8802,0.8802
EURGBP,20100119,002500,0.8802,0.8803,0.8802,0.8803
EURGBP,20100119,002600,0.8804,0.8804,0.8803,0.8804
EURGBP,20100119,002700,0.8804,0.8804,0.8804,0.8804
EURGBP,20100119,002800,0.8804,0.8805,0.8804,0.8805
EURGBP,20100119,002900,0.8806,0.8806,0.8805,0.8805
EURGBP,20100119,003000,0.8805,0.8805,0.8805,0.8805
EURGBP,20100119,003100,0.8806,0.8806,0.8806,0.8806
EURGBP,20100119,003200,0.8806,0.8806,0.8806,0.8806
EURGBP,20100119,003300,0.8805,0.8806,0.8805,0.8805
EURGBP,20100119,003400,0.8804,0.8804,0.8802,0.8802
EURGBP,20100119,003500,0.8803,0.8803,0.8801,0.8801
EURGBP,20100119,003600,0.8802,0.8802,0.8802,0.8802
EURGBP,20100119,003700,0.8802,0.8802,0.8802,0.8802
EURGBP,20100119,003800,0.8802,0.8802,0.8802,0.8802
EURGBP,20100119,003900,0.8802,0.8802,0.8802,0.8802
EURGBP,20100119,004000,0.8802,0.8803,0.8802,0.8803
EURGBP,20100119,004100,0.8803,0.8803,0.8803,0.8803
EURGBP,20100119,004200,0.8803,0.8806,0.8803,0.8806
EURGBP,20100119,004300,0.8805,0.8805,0.8805,0.8805
EURGBP,20100119,004400,0.8805,0.8805,0.8804,0.8804
EURGBP,20100119,004500,0.8805,0.8806,0.8805,0.8806
EURGBP,20100119,004600,0.8806,0.8806,0.8805,0.8805
EURGBP,20100119,004700,0.8806,0.8806,0.8805,0.8806
EURGBP,20100119,004800,0.8807,0.8807,0.8807,0.8807
EURGBP,20100119,004900,0.8807,0.8807,0.8807,0.8807
EURGBP,20100119,005000,0.8806,0.8806,0.8806,0.8806
EURGBP,20100119,005100,0.8806,0.8807,0.8806,0.8806
EURGBP,20100119,005200,0.8807,0.8807,0.8807,0.8807
EURGBP,20100119,005300,0.8807,0.8808,0.8807,0.8808
EURGBP,20100119,005400,0.8807,0.8808,0.8807,0.8808
EURGBP,20100119,005500,0.8807,0.8807,0.8807,0.8807
EURGBP,20100119,005600,0.8807,0.8807,0.8807,0.8807
EURGBP,20100119,005700,0.8808,0.8808,0.8807,0.8808
EURGBP,20100119,005800,0.8807,0.8807,0.8806,0.8807
EURGBP,20100119,005900,0.8808,0.8808,0.8807,0.8807
EURGBP,20100119,010000,0.8807,0.8807,0.8807,0.8807
EURGBP,20100119,010100,0.8808,0.8808,0.8806,0.8806
EURGBP,20100119,010200,0.8807,0.8807,0.8806,0.8807
EURGBP,20100119,010300,0.8807,0.8807,0.8807,0.8807
EURGBP,20100119,010400,0.8806,0.8807,0.8806,0.8807
EURGBP,20100119,010500,0.8806,0.8807,0.8806,0.8806
EURGBP,20100119,010600,0.8807,0.8807,0.8806,0.8807
EURGBP,20100119,010700,0.8806,0.8807,0.8805,0.8805
EURGBP,20100119,010800,0.8806,0.8807,0.8805,0.8807
EURGBP,20100119,010900,0.8807,0.8807,0.8807,0.8807
EURGBP,20100119,011000,0.8806,0.8806,0.8804,0.8806
EURGBP,20100119,011100,0.8805,0.8806,0.8805,0.8805
EURGBP,20100119,011200,0.8804,0.8805,0.8803,0.8805
EURGBP,20100119,011300,0.8804,0.8805,0.8804,0.8805
EURGBP,20100119,011400,0.8804,0.8804,0.8803,0.8803
EURGBP,20100119,011500,0.8803,0.8805,0.8803,0.8805
EURGBP,20100119,011600,0.8806,0.8806,0.8803,0.8803
EURGBP,20100119,011700,0.8804,0.8804,0.8803,0.8803
EURGBP,20100119,011800,0.8804,0.8804,0.8803,0.8803
EURGBP,20100119,011900,0.8802,0.8803,0.8802,0.8803
EURGBP,20100119,012000,0.8804,0.8804,0.8803,0.8803
EURGBP,20100119,012100,0.8802,0.8802,0.8802,0.8802
EURGBP,20100119,012200,0.8802,0.8802,0.8802,0.8802
EURGBP,20100119,012300,0.8801,0.8802,0.8801,0.8801
EURGBP,20100119,012400,0.8801,0.8801,0.8801,0.8801
EURGBP,20100119,012500,0.8801,0.8801,0.8799,0.8799
EURGBP,20100119,012600,0.8800,0.8800,0.8798,0.8799
EURGBP,20100119,012700,0.8798,0.8799,0.8798,0.8799
EURGBP,20100119,012800,0.8799,0.8799,0.8798,0.8798
EURGBP,20100119,012900,0.8797,0.8797,0.8795,0.8795
EURGBP,20100119,013000,0.8794,0.8794,0.8792,0.8792
EURGBP,20100119,013100,0.8793,0.8793,0.8792,0.8792
EURGBP,20100119,013200,0.8791,0.8792,0.8788,0.8788
EURGBP,20100119,013300,0.8787,0.8790,0.8787,0.8790
EURGBP,20100119,013400,0.8789,0.8789,0.8788,0.8789
EURGBP,20100119,013500,0.8790,0.8791,0.8789,0.8790
EURGBP,20100119,013600,0.8789,0.8790,0.8789,0.8790
EURGBP,20100119,013700,0.8791,0.8791,0.8791,0.8791
EURGBP,20100119,013800,0.8790,0.8791,0.8790,0.8791
EURGBP,20100119,013900,0.8792,0.8792,0.8789,0.8790
EURGBP,20100119,014000,0.8789,0.8791,0.8789,0.8790
EURGBP,20100119,014100,0.8791,0.8791,0.8791,0.8791
EURGBP,20100119,014200,0.8791,0.8791,0.8790,0.8790
EURGBP,20100119,014300,0.8791,0.8791,0.8790,0.8790
EURGBP,20100119,014400,0.8789,0.8790,0.8789,0.8789
EURGBP,20100119,014500,0.8790,0.8790,0.8789,0.8789
EURGBP,20100119,014600,0.8790,0.8790,0.8790,0.8790
EURGBP,20100119,014700,0.8790,0.8790,0.8790,0.8790
EURGBP,20100119,014800,0.8790,0.8790,0.8790,0.8790
EURGBP,20100119,014900,0.8790,0.8790,0.8788,0.8788
EURGBP,20100119,015000,0.8787,0.8787,0.8783,0.8783
EURGBP,20100119,015100,0.8782,0.8783,0.8781,0.8781
EURGBP,20100119,015200,0.8780,0.8781,0.8780,0.8780
EURGBP,20100119,015300,0.8779,0.8779,0.8778,0.8778
EURGBP,20100119,015400,0.8779,0.8779,0.8776,0.8776
EURGBP,20100119,015500,0.8774,0.8775,0.8774,0.8774
EURGBP,20100119,015600,0.8773,0.8775,0.8771,0.8772
EURGBP,20100119,015700,0.8773,0.8774,0.8772,0.8774
EURGBP,20100119,015800,0.8773,0.8774,0.8773,0.8774
EURGBP,20100119,015900,0.8773,0.8774,0.8772,0.8772
EURGBP,20100119,020000,0.8773,0.8774,0.8773,0.8774
EURGBP,20100119,020100,0.8773,0.8774,0.8773,0.8773
EURGBP,20100119,020200,0.8774,0.8774,0.8773,0.8773
EURGBP,20100119,020300,0.8774,0.8776,0.8774,0.8775
EURGBP,20100119,020400,0.8776,0.8776,0.8774,0.8774
EURGBP,20100119,020500,0.8775,0.8775,0.8774,0.8774
EURGBP,20100119,020600,0.8774,0.8774,0.8772,0.8773
EURGBP,20100119,020700,0.8774,0.8774,0.8773,0.8774
EURGBP,20100119,020800,0.8774,0.8774,0.8774,0.8774
EURGBP,20100119,020900,0.8774,0.8774,0.8774,0.8774
EURGBP,20100119,021000,0.8775,0.8775,0.8772,0.8772
EURGBP,20100119,021100,0.8773,0.8775,0.8773,0.8775
EURGBP,20100119,021200,0.8774,0.8774,0.8774,0.8774
EURGBP,20100119,021300,0.8774,0.8774,0.8772,0.8772
EURGBP,20100119,021400,0.8773,0.8773,0.8772,0.8773
EURGBP,20100119,021500,0.8773,0.8775,0.8773,0.8774
EURGBP,20100119,021600,0.8774,0.8774,0.8774,0.8774
EURGBP,20100119,021700,0.8774,0.8774,0.8774,0.8774
EURGBP,20100119,021800,0.8775,0.8775,0.8775,0.8775
EURGBP,20100119,021900,0.8774,0.8774,0.8774,0.8774
EURGBP,20100119,022000,0.8775,0.8775,0.8774,0.8774
EURGBP,20100119,022100,0.8775,0.8775,0.8774,0.8774
EURGBP,20100119,022200,0.8774,0.8774,0.8774,0.8774
EURGBP,20100119,022300,0.8774,0.8774,0.8774,0.8774
EURGBP,20100119,022400,0.8775,0.8775,0.8774,0.8774
EURGBP,20100119,022500,0.8775,0.8775,0.8774,0.8775
EURGBP,20100119,022600,0.8775,0.8775,0.8774,0.8774
EURGBP,20100119,022700,0.8775,0.8775,0.8775,0.8775
EURGBP,20100119,022800,0.8775,0.8775,0.8774,0.8774
EURGBP,20100119,022900,0.8774,0.8774,0.8774,0.8774
EURGBP,20100119,023000,0.8775,0.8775,0.8774,0.8775
EURGBP,20100119,023100,0.8774,0.8774,0.8773,0.8774
EURGBP,20100119,023200,0.8774,0.8774,0.8773,0.8773
EURGBP,20100119,023300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,023400,0.8772,0.8772,0.8771,0.8772
EURGBP,20100119,023500,0.8771,0.8771,0.8771,0.8771
EURGBP,20100119,023600,0.8771,0.8772,0.8771,0.8771
EURGBP,20100119,023700,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,023800,0.8771,0.8772,0.8771,0.8772
EURGBP,20100119,023900,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,024000,0.8771,0.8771,0.8771,0.8771
EURGBP,20100119,024100,0.8771,0.8771,0.8770,0.8770
EURGBP,20100119,024200,0.8771,0.8772,0.8771,0.8771
EURGBP,20100119,024300,0.8770,0.8771,0.8770,0.8771
EURGBP,20100119,024400,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,024500,0.8769,0.8770,0.8769,0.8769
EURGBP,20100119,024600,0.8770,0.8770,0.8769,0.8769
EURGBP,20100119,024700,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,024800,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,024900,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,025000,0.8771,0.8771,0.8770,0.8771
EURGBP,20100119,025100,0.8771,0.8772,0.8771,0.8772
EURGBP,20100119,025200,0.8771,0.8772,0.8771,0.8772
EURGBP,20100119,025300,0.8773,0.8773,0.8771,0.8771
EURGBP,20100119,025400,0.8772,0.8772,0.8771,0.8771
EURGBP,20100119,025500,0.8772,0.8772,0.8770,0.8770
EURGBP,20100119,025600,0.8771,0.8771,0.8770,0.8770
EURGBP,20100119,025700,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,025800,0.8771,0.8771,0.8771,0.8771
EURGBP,20100119,025900,0.8771,0.8771,0.8771,0.8771
EURGBP,20100119,030000,0.8771,0.8771,0.8770,0.8770
EURGBP,20100119,030100,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,030200,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,030300,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,030400,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,030500,0.8771,0.8771,0.8770,0.8770
EURGBP,20100119,030600,0.8770,0.8770,0.8769,0.8769
EURGBP,20100119,030700,0.8768,0.8769,0.8768,0.8768
EURGBP,20100119,030800,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,030900,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,031000,0.8768,0.8769,0.8768,0.8769
EURGBP,20100119,031100,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,031200,0.8768,0.8769,0.8768,0.8768
EURGBP,20100119,031300,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,031400,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,031500,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,031600,0.8769,0.8769,0.8768,0.8769
EURGBP,20100119,031700,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,031800,0.8768,0.8768,0.8767,0.8767
EURGBP,20100119,031900,0.8768,0.8769,0.8768,0.8768
EURGBP,20100119,032000,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,032100,0.8767,0.8768,0.8767,0.8767
EURGBP,20100119,032200,0.8768,0.8768,0.8767,0.8767
EURGBP,20100119,032300,0.8766,0.8766,0.8766,0.8766
EURGBP,20100119,032400,0.8766,0.8767,0.8766,0.8767
EURGBP,20100119,032500,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,032600,0.8766,0.8767,0.8766,0.8766
EURGBP,20100119,032700,0.8766,0.8767,0.8766,0.8767
EURGBP,20100119,032800,0.8766,0.8768,0.8766,0.8767
EURGBP,20100119,032900,0.8768,0.8768,0.8767,0.8768
EURGBP,20100119,033000,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,033100,0.8767,0.8768,0.8767,0.8768
EURGBP,20100119,033200,0.8767,0.8768,0.8767,0.8768
EURGBP,20100119,033300,0.8768,0.8769,0.8768,0.8768
EURGBP,20100119,033400,0.8769,0.8769,0.8768,0.8768
EURGBP,20100119,033500,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,033600,0.8769,0.8769,0.8768,0.8769
EURGBP,20100119,033700,0.8770,0.8770,0.8769,0.8770
EURGBP,20100119,033800,0.8771,0.8771,0.8769,0.8770
EURGBP,20100119,033900,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,034000,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,034100,0.8769,0.8770,0.8769,0.8769
EURGBP,20100119,034200,0.8770,0.8770,0.8768,0.8769
EURGBP,20100119,034300,0.8768,0.8769,0.8768,0.8769
EURGBP,20100119,034400,0.8768,0.8769,0.8768,0.8768
EURGBP,20100119,034500,0.8769,0.8769,0.8768,0.8769
EURGBP,20100119,034600,0.8768,0.8769,0.8768,0.8769
EURGBP,20100119,034700,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,034800,0.8767,0.8768,0.8767,0.8768
EURGBP,20100119,034900,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,035000,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,035100,0.8767,0.8768,0.8767,0.8768
EURGBP,20100119,035200,0.8767,0.8768,0.8767,0.8768
EURGBP,20100119,035300,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,035400,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,035500,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,035600,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,035700,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,035800,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,035900,0.8770,0.8771,0.8770,0.8770
EURGBP,20100119,040000,0.8770,0.8770,0.8769,0.8769
EURGBP,20100119,040100,0.8768,0.8769,0.8768,0.8769
EURGBP,20100119,040200,0.8768,0.8769,0.8768,0.8769
EURGBP,20100119,040300,0.8768,0.8769,0.8768,0.8768
EURGBP,20100119,040400,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,040500,0.8769,0.8769,0.8768,0.8768
EURGBP,20100119,040600,0.8768,0.8768,0.8767,0.8768
EURGBP,20100119,040700,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,040800,0.8768,0.8768,0.8767,0.8767
EURGBP,20100119,040900,0.8768,0.8768,0.8767,0.8767
EURGBP,20100119,041000,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,041100,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,041200,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,041300,0.8766,0.8767,0.8766,0.8767
EURGBP,20100119,041400,0.8767,0.8768,0.8767,0.8767
EURGBP,20100119,041500,0.8767,0.8768,0.8767,0.8768
EURGBP,20100119,041600,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,041700,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,041800,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,041900,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,042000,0.8767,0.8768,0.8767,0.8768
EURGBP,20100119,042100,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,042200,0.8767,0.8767,0.8766,0.8766
EURGBP,20100119,042300,0.8766,0.8766,0.8766,0.8766
EURGBP,20100119,042400,0.8765,0.8767,0.8765,0.8767
EURGBP,20100119,042500,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,042600,0.8766,0.8766,0.8766,0.8766
EURGBP,20100119,042700,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,042800,0.8766,0.8767,0.8766,0.8766
EURGBP,20100119,042900,0.8767,0.8767,0.8766,0.8766
EURGBP,20100119,043000,0.8766,0.8766,0.8766,0.8766
EURGBP,20100119,043100,0.8766,0.8766,0.8766,0.8766
EURGBP,20100119,043200,0.8766,0.8766,0.8766,0.8766
EURGBP,20100119,043300,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,043400,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,043500,0.8766,0.8766,0.8766,0.8766
EURGBP,20100119,043600,0.8766,0.8766,0.8766,0.8766
EURGBP,20100119,043700,0.8767,0.8767,0.8766,0.8766
EURGBP,20100119,043800,0.8767,0.8767,0.8766,0.8766
EURGBP,20100119,043900,0.8767,0.8767,0.8766,0.8766
EURGBP,20100119,044000,0.8766,0.8766,0.8766,0.8766
EURGBP,20100119,044100,0.8767,0.8767,0.8766,0.8766
EURGBP,20100119,044200,0.8767,0.8767,0.8765,0.8766
EURGBP,20100119,044300,0.8765,0.8766,0.8765,0.8765
EURGBP,20100119,044400,0.8766,0.8766,0.8765,0.8765
EURGBP,20100119,044500,0.8765,0.8765,0.8765,0.8765
EURGBP,20100119,044600,0.8764,0.8766,0.8764,0.8766
EURGBP,20100119,044700,0.8765,0.8766,0.8765,0.8766
EURGBP,20100119,044800,0.8765,0.8766,0.8764,0.8764
EURGBP,20100119,044900,0.8765,0.8766,0.8765,0.8765
EURGBP,20100119,045000,0.8766,0.8766,0.8765,0.8765
EURGBP,20100119,045100,0.8766,0.8767,0.8766,0.8767
EURGBP,20100119,045300,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,045400,0.8767,0.8767,0.8766,0.8767
EURGBP,20100119,045500,0.8768,0.8768,0.8767,0.8767
EURGBP,20100119,045600,0.8768,0.8768,0.8767,0.8767
EURGBP,20100119,045700,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,045800,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,045900,0.8767,0.8768,0.8767,0.8768
EURGBP,20100119,050000,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,050100,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,050200,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,050300,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,050400,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,050500,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,050600,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,050700,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,050800,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,050900,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,051000,0.8768,0.8769,0.8768,0.8769
EURGBP,20100119,051100,0.8767,0.8768,0.8767,0.8768
EURGBP,20100119,051200,0.8768,0.8768,0.8767,0.8768
EURGBP,20100119,051300,0.8767,0.8769,0.8767,0.8769
EURGBP,20100119,051400,0.8769,0.8769,0.8768,0.8769
EURGBP,20100119,051500,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,051600,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,051700,0.8769,0.8769,0.8768,0.8768
EURGBP,20100119,051800,0.8769,0.8769,0.8768,0.8769
EURGBP,20100119,051900,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,052000,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,052100,0.8767,0.8768,0.8767,0.8768
EURGBP,20100119,052200,0.8768,0.8769,0.8768,0.8768
EURGBP,20100119,052300,0.8769,0.8771,0.8768,0.8771
EURGBP,20100119,052400,0.8772,0.8773,0.8772,0.8772
EURGBP,20100119,052500,0.8773,0.8774,0.8772,0.8774
EURGBP,20100119,052600,0.8773,0.8773,0.8772,0.8772
EURGBP,20100119,052700,0.8773,0.8773,0.8772,0.8772
EURGBP,20100119,052800,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,052900,0.8772,0.8773,0.8772,0.8773
EURGBP,20100119,053000,0.8772,0.8773,0.8772,0.8773
EURGBP,20100119,053100,0.8773,0.8774,0.8772,0.8773
EURGBP,20100119,053200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,053300,0.8772,0.8772,0.8771,0.8771
EURGBP,20100119,053400,0.8771,0.8771,0.8771,0.8771
EURGBP,20100119,053500,0.8770,0.8771,0.8770,0.8771
EURGBP,20100119,053600,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,053700,0.8770,0.8771,0.8770,0.8771
EURGBP,20100119,053800,0.8772,0.8773,0.8771,0.8773
EURGBP,20100119,053900,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,054000,0.8772,0.8774,0.8772,0.8773
EURGBP,20100119,054100,0.8774,0.8774,0.8773,0.8773
EURGBP,20100119,054200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,054300,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,054400,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,054500,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,054600,0.8774,0.8774,0.8773,0.8773
EURGBP,20100119,054700,0.8774,0.8775,0.8774,0.8774
EURGBP,20100119,054800,0.8775,0.8776,0.8774,0.8774
EURGBP,20100119,054900,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,055000,0.8774,0.8774,0.8774,0.8774
EURGBP,20100119,055100,0.8774,0.8774,0.8774,0.8774
EURGBP,20100119,055200,0.8774,0.8774,0.8773,0.8773
EURGBP,20100119,055300,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,055400,0.8773,0.8773,0.8772,0.8772
EURGBP,20100119,055500,0.8771,0.8772,0.8771,0.8772
EURGBP,20100119,055600,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,055700,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,055800,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,055900,0.8772,0.8773,0.8772,0.8773
EURGBP,20100119,060000,0.8772,0.8772,0.8771,0.8771
EURGBP,20100119,060100,0.8772,0.8772,0.8771,0.8772
EURGBP,20100119,060200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,060300,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,060400,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,060500,0.8773,0.8773,0.8772,0.8772
EURGBP,20100119,060600,0.8773,0.8773,0.8771,0.8771
EURGBP,20100119,060700,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,060800,0.8770,0.8771,0.8770,0.8771
EURGBP,20100119,060900,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,061000,0.8769,0.8769,0.8768,0.8768
EURGBP,20100119,061100,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,061200,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,061300,0.8770,0.8770,0.8769,0.8770
EURGBP,20100119,061400,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,061500,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,061600,0.8769,0.8771,0.8769,0.8771
EURGBP,20100119,061700,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,061800,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,061900,0.8770,0.8771,0.8770,0.8771
EURGBP,20100119,062000,0.8771,0.8771,0.8771,0.8771
EURGBP,20100119,062100,0.8770,0.8771,0.8770,0.8771
EURGBP,20100119,062200,0.8770,0.8770,0.8769,0.8769
EURGBP,20100119,062300,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,062400,0.8769,0.8769,0.8768,0.8768
EURGBP,20100119,062500,0.8767,0.8768,0.8767,0.8767
EURGBP,20100119,062600,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,062700,0.8769,0.8769,0.8768,0.8768
EURGBP,20100119,062800,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,062900,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,063000,0.8769,0.8771,0.8769,0.8771
EURGBP,20100119,063100,0.8772,0.8772,0.8771,0.8771
EURGBP,20100119,063200,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,063300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,063400,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,063500,0.8771,0.8772,0.8771,0.8771
EURGBP,20100119,063600,0.8771,0.8771,0.8771,0.8771
EURGBP,20100119,063700,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,063800,0.8770,0.8771,0.8770,0.8770
EURGBP,20100119,063900,0.8769,0.8770,0.8769,0.8769
EURGBP,20100119,064000,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,064100,0.8770,0.8770,0.8769,0.8769
EURGBP,20100119,064200,0.8768,0.8769,0.8768,0.8769
EURGBP,20100119,064300,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,064400,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,064500,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,064600,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,064700,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,064800,0.8769,0.8770,0.8769,0.8769
EURGBP,20100119,064900,0.8770,0.8771,0.8770,0.8770
EURGBP,20100119,065000,0.8771,0.8772,0.8769,0.8770
EURGBP,20100119,065100,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,065200,0.8771,0.8771,0.8770,0.8770
EURGBP,20100119,065300,0.8771,0.8771,0.8771,0.8771
EURGBP,20100119,065400,0.8771,0.8771,0.8771,0.8771
EURGBP,20100119,065500,0.8770,0.8771,0.8770,0.8770
EURGBP,20100119,065600,0.8771,0.8771,0.8770,0.8770
EURGBP,20100119,065700,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,065800,0.8769,0.8772,0.8769,0.8771
EURGBP,20100119,065900,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,070000,0.8771,0.8771,0.8771,0.8771
EURGBP,20100119,070100,0.8771,0.8772,0.8771,0.8772
EURGBP,20100119,070200,0.8773,0.8773,0.8772,0.8772
EURGBP,20100119,070300,0.8773,0.8773,0.8772,0.8772
EURGBP,20100119,070400,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,070500,0.8773,0.8774,0.8773,0.8774
EURGBP,20100119,070600,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,070700,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,070800,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,070900,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,071000,0.8773,0.8773,0.8772,0.8772
EURGBP,20100119,071100,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,071200,0.8773,0.8773,0.8771,0.8771
EURGBP,20100119,071300,0.8771,0.8771,0.8771,0.8771
EURGBP,20100119,071400,0.8771,0.8771,0.8770,0.8770
EURGBP,20100119,071500,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,071600,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,071700,0.8771,0.8771,0.8770,0.8771
EURGBP,20100119,071800,0.8770,0.8771,0.8770,0.8771
EURGBP,20100119,071900,0.8770,0.8771,0.8769,0.8770
EURGBP,20100119,072000,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,072100,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,072200,0.8769,0.8769,0.8768,0.8769
EURGBP,20100119,072300,0.8770,0.8770,0.8768,0.8768
EURGBP,20100119,072400,0.8769,0.8769,0.8768,0.8769
EURGBP,20100119,072500,0.8769,0.8770,0.8769,0.8769
EURGBP,20100119,072600,0.8769,0.8769,0.8769,0.8769
EURGBP,20100119,072700,0.8768,0.8770,0.8768,0.8770
EURGBP,20100119,072800,0.8770,0.8772,0.8770,0.8772
EURGBP,20100119,072900,0.8771,0.8772,0.8771,0.8772
EURGBP,20100119,073000,0.8773,0.8774,0.8773,0.8774
EURGBP,20100119,073100,0.8773,0.8774,0.8773,0.8774
EURGBP,20100119,073200,0.8773,0.8774,0.8773,0.8773
EURGBP,20100119,073300,0.8774,0.8774,0.8773,0.8773
EURGBP,20100119,073400,0.8773,0.8773,0.8772,0.8773
EURGBP,20100119,073500,0.8773,0.8773,0.8772,0.8772
EURGBP,20100119,073600,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,073700,0.8771,0.8771,0.8771,0.8771
EURGBP,20100119,073800,0.8770,0.8771,0.8770,0.8770
EURGBP,20100119,073900,0.8770,0.8771,0.8770,0.8771
EURGBP,20100119,074000,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,074100,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,074200,0.8769,0.8769,0.8768,0.8768
EURGBP,20100119,074300,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,074400,0.8771,0.8771,0.8770,0.8771
EURGBP,20100119,074500,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,074600,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,074700,0.8772,0.8772,0.8771,0.8772
EURGBP,20100119,074800,0.8771,0.8772,0.8770,0.8770
EURGBP,20100119,074900,0.8769,0.8769,0.8767,0.8767
EURGBP,20100119,075000,0.8767,0.8768,0.8767,0.8768
EURGBP,20100119,075100,0.8767,0.8768,0.8767,0.8768
EURGBP,20100119,075200,0.8768,0.8768,0.8767,0.8767
EURGBP,20100119,075300,0.8768,0.8770,0.8766,0.8766
EURGBP,20100119,075400,0.8765,0.8765,0.8764,0.8765
EURGBP,20100119,075500,0.8764,0.8764,0.8763,0.8764
EURGBP,20100119,075600,0.8763,0.8764,0.8763,0.8764
EURGBP,20100119,075700,0.8764,0.8764,0.8763,0.8764
EURGBP,20100119,075800,0.8763,0.8764,0.8763,0.8764
EURGBP,20100119,075900,0.8764,0.8764,0.8763,0.8763
EURGBP,20100119,080000,0.8764,0.8764,0.8763,0.8763
EURGBP,20100119,080100,0.8763,0.8763,0.8763,0.8763
EURGBP,20100119,080200,0.8762,0.8762,0.8762,0.8762
EURGBP,20100119,080300,0.8761,0.8763,0.8761,0.8761
EURGBP,20100119,080400,0.8762,0.8762,0.8760,0.8761
EURGBP,20100119,080500,0.8760,0.8764,0.8760,0.8764
EURGBP,20100119,080600,0.8763,0.8764,0.8763,0.8764
EURGBP,20100119,080700,0.8763,0.8764,0.8763,0.8764
EURGBP,20100119,080800,0.8765,0.8765,0.8764,0.8764
EURGBP,20100119,080900,0.8765,0.8765,0.8764,0.8765
EURGBP,20100119,081000,0.8764,0.8765,0.8764,0.8764
EURGBP,20100119,081100,0.8765,0.8765,0.8764,0.8764
EURGBP,20100119,081200,0.8764,0.8765,0.8764,0.8765
EURGBP,20100119,081300,0.8766,0.8766,0.8765,0.8766
EURGBP,20100119,081400,0.8765,0.8765,0.8761,0.8761
EURGBP,20100119,081500,0.8760,0.8762,0.8760,0.8761
EURGBP,20100119,081600,0.8762,0.8763,0.8762,0.8763
EURGBP,20100119,081700,0.8762,0.8763,0.8762,0.8763
EURGBP,20100119,081800,0.8762,0.8764,0.8762,0.8764
EURGBP,20100119,081900,0.8765,0.8765,0.8764,0.8765
EURGBP,20100119,082000,0.8766,0.8767,0.8765,0.8766
EURGBP,20100119,082100,0.8767,0.8767,0.8767,0.8767
EURGBP,20100119,082200,0.8767,0.8767,0.8766,0.8766
EURGBP,20100119,082300,0.8767,0.8767,0.8766,0.8766
EURGBP,20100119,082400,0.8767,0.8769,0.8767,0.8769
EURGBP,20100119,082500,0.8768,0.8770,0.8768,0.8770
EURGBP,20100119,082600,0.8769,0.8770,0.8769,0.8769
EURGBP,20100119,082700,0.8770,0.8771,0.8770,0.8771
EURGBP,20100119,082800,0.8772,0.8774,0.8772,0.8774
EURGBP,20100119,082900,0.8773,0.8773,0.8771,0.8771
EURGBP,20100119,083000,0.8770,0.8771,0.8770,0.8770
EURGBP,20100119,083100,0.8771,0.8771,0.8771,0.8771
EURGBP,20100119,083200,0.8772,0.8773,0.8771,0.8772
EURGBP,20100119,083300,0.8771,0.8772,0.8771,0.8772
EURGBP,20100119,083400,0.8771,0.8772,0.8771,0.8772
EURGBP,20100119,083500,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,083600,0.8774,0.8774,0.8773,0.8773
EURGBP,20100119,083700,0.8773,0.8773,0.8772,0.8773
EURGBP,20100119,083800,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,083900,0.8772,0.8774,0.8772,0.8774
EURGBP,20100119,084000,0.8773,0.8774,0.8773,0.8773
EURGBP,20100119,084100,0.8774,0.8774,0.8773,0.8773
EURGBP,20100119,084200,0.8772,0.8772,0.8771,0.8771
EURGBP,20100119,084300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,084400,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,084500,0.8772,0.8772,0.8771,0.8771
EURGBP,20100119,084600,0.8772,0.8772,0.8771,0.8772
EURGBP,20100119,084700,0.8771,0.8772,0.8769,0.8770
EURGBP,20100119,084800,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,084900,0.8771,0.8772,0.8770,0.8772
EURGBP,20100119,085000,0.8771,0.8772,0.8771,0.8771
EURGBP,20100119,085100,0.8770,0.8771,0.8770,0.8771
EURGBP,20100119,085200,0.8770,0.8772,0.8770,0.8772
EURGBP,20100119,085300,0.8771,0.8772,0.8771,0.8772
EURGBP,20100119,085400,0.8773,0.8774,0.8773,0.8773
EURGBP,20100119,085500,0.8774,0.8776,0.8774,0.8776
EURGBP,20100119,085600,0.8775,0.8775,0.8770,0.8774
EURGBP,20100119,085700,0.8773,0.8773,0.8770,0.8770
EURGBP,20100119,085800,0.8769,0.8771,0.8769,0.8770
EURGBP,20100119,085900,0.8769,0.8770,0.8769,0.8769
EURGBP,20100119,090000,0.8770,0.8771,0.8770,0.8770
EURGBP,20100119,090100,0.8771,0.8771,0.8770,0.8770
EURGBP,20100119,090200,0.8769,0.8770,0.8768,0.8770
EURGBP,20100119,090300,0.8769,0.8769,0.8768,0.8768
EURGBP,20100119,090400,0.8767,0.8768,0.8766,0.8767
EURGBP,20100119,090500,0.8766,0.8767,0.8766,0.8767
EURGBP,20100119,090600,0.8768,0.8769,0.8768,0.8768
EURGBP,20100119,090700,0.8769,0.8769,0.8768,0.8768
EURGBP,20100119,090800,0.8767,0.8767,0.8766,0.8766
EURGBP,20100119,090900,0.8765,0.8766,0.8765,0.8765
EURGBP,20100119,091000,0.8766,0.8767,0.8765,0.8765
EURGBP,20100119,091100,0.8766,0.8766,0.8766,0.8766
EURGBP,20100119,091200,0.8767,0.8767,0.8766,0.8766
EURGBP,20100119,091300,0.8767,0.8768,0.8766,0.8768
EURGBP,20100119,091400,0.8767,0.8769,0.8767,0.8769
EURGBP,20100119,091500,0.8770,0.8770,0.8770,0.8770
EURGBP,20100119,091600,0.8769,0.8769,0.8767,0.8769
EURGBP,20100119,091700,0.8770,0.8772,0.8770,0.8772
EURGBP,20100119,091800,0.8771,0.8771,0.8769,0.8769
EURGBP,20100119,091900,0.8770,0.8770,0.8769,0.8770
EURGBP,20100119,092000,0.8769,0.8771,0.8769,0.8771
EURGBP,20100119,092100,0.8770,0.8770,0.8769,0.8770
EURGBP,20100119,092200,0.8769,0.8770,0.8769,0.8770
EURGBP,20100119,092300,0.8769,0.8769,0.8768,0.8768
EURGBP,20100119,092400,0.8769,0.8770,0.8769,0.8769
EURGBP,20100119,092500,0.8770,0.8770,0.8769,0.8770
EURGBP,20100119,092600,0.8771,0.8772,0.8771,0.8771
EURGBP,20100119,092700,0.8772,0.8772,0.8771,0.8772
EURGBP,20100119,092800,0.8771,0.8771,0.8770,0.8770
EURGBP,20100119,092900,0.8769,0.8769,0.8768,0.8769
EURGBP,20100119,093000,0.8768,0.8770,0.8768,0.8769
EURGBP,20100119,093100,0.8770,0.8770,0.8769,0.8769
EURGBP,20100119,093200,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,093300,0.8769,0.8769,0.8767,0.8767
EURGBP,20100119,093400,0.8768,0.8769,0.8768,0.8768
EURGBP,20100119,093500,0.8769,0.8770,0.8768,0.8769
EURGBP,20100119,093600,0.8768,0.8768,0.8768,0.8768
EURGBP,20100119,093700,0.8768,0.8770,0.8768,0.8770
EURGBP,20100119,093800,0.8771,0.8771,0.8770,0.8770
EURGBP,20100119,093900,0.8771,0.8772,0.8770,0.8772
EURGBP,20100119,094000,0.8771,0.8772,0.8771,0.8771
EURGBP,20100119,094100,0.8772,0.8773,0.8772,0.8773
EURGBP,20100119,094200,0.8772,0.8772,0.8771,0.8771
EURGBP,20100119,094300,0.8772,0.8772,0.8771,0.8772
EURGBP,20100119,094400,0.8772,0.8772,0.8772,0.8772
EURGBP,20100119,094500,0.8771,0.8771,0.8771,0.8771
EURGBP,20100119,094600,0.8771,0.8772,0.8771,0.8772
EURGBP,20100119,094700,0.8771,0.8771,0.8771,0.8771
EURGBP,20100119,094800,0.8771,0.8774,0.8770,0.8774
EURGBP,20100119,094900,0.8773,0.8773,0.8773,0.8773
EURGBP,20100119,095000,0.8772,0.8773,0.8772,0.8773
EURGBP,20100119,095100,0.8772,0.8774,0.8772,0.8774
EURGBP,20100119,095200,0.8775,0.8776,0.8773,0.8774
EURGBP,20100119,095300,0.8775,0.8776,0.8775,0.8776
EURGBP,20100119,095400,0.8777,0.8779,0.8777,0.8779
EURGBP,20100119,095500,0.8778,0.8782,0.8778,0.8782
EURGBP,20100119,095600,0.8781,0.8781,0.8779,0.8781
EURGBP,20100119,095700,0.8780,0.8782,0.8779,0.8780
EURGBP,20100119,095800,0.8781,0.8781,0.8780,0.8781
EURGBP,20100119,095900,0.8780,0.8782,0.8780,0.8782
EURGBP,20100119,100000,0.8781,0.8782,0.8780,0.8782
EURGBP,20100119,100100,0.8783,0.8785,0.8783,0.8783
EURGBP,20100119,100200,0.8784,0.8784,0.8781,0.8782
EURGBP,20100119,100300,0.8783,0.8783,0.8780,0.8780
EURGBP,20100119,100400,0.8779,0.8779,0.8776,0.8776
EURGBP,20100119,100500,0.8777,0.8777,0.8776,0.8776
EURGBP,20100119,100600,0.8777,0.8777,0.8775,0.8776
EURGBP,20100119,100700,0.8777,0.8778,0.8776,0.8778
EURGBP,20100119,100800,0.8777,0.8778,0.8776,0.8776
EURGBP,20100119,100900,0.8776,0.8776,0.8776,0.8776
EURGBP,20100119,101000,0.8777,0.8777,0.8776,0.8776
EURGBP,20100119,101100,0.8775,0.8776,0.8771,0.8771
EURGBP,20100119,101200,0.8772,0.8773,0.8766,0.8767
EURGBP,20100119,101300,0.8768,0.8771,0.8768,0.8771
EURGBP,20100119,101400,0.8772,0.8772,0.8771,0.8771
EURGBP,20100119,101500,0.8770,0.8770,0.8768,0.8769
EURGBP,20100119,101600,0.8768,0.8768,0.8766,0.8768
EURGBP,20100119,101700,0.8767,0.8767,0.8763,0.8764
EURGBP,20100119,101800,0.8765,0.8766,0.8763,0.8763
EURGBP,20100119,101900,0.8764,0.8764,0.8761,0.8763
EURGBP,20100119,102000,0.8764,0.8764,0.8761,0.8762
EURGBP,20100119,102100,0.8763,0.8764,0.8763,0.8764
EURGBP,20100119,102200,0.8764,0.8764,0.8763,0.8763
EURGBP,20100119,102300,0.8762,0.8762,0.8761,0.8761
EURGBP,20100119,102400,0.8762,0.8762,0.8761,0.8762
EURGBP,20100119,102500,0.8762,0.8763,0.8762,0.8763
EURGBP,20100119,102600,0.8764,0.8764,0.8762,0.8763
EURGBP,20100119,102700,0.8762,0.8762,0.8760,0.8761
EURGBP,20100119,102800,0.8762,0.8762,0.8761,0.8762
EURGBP,20100119,102900,0.8763,0.8763,0.8762,0.8762
EURGBP,20100119,103000,0.8763,0.8763,0.8761,0.8761
EURGBP,20100119,103100,0.8760,0.8760,0.8746,0.8749
EURGBP,20100119,103200,0.8748,0.8748,0.8740,0.8741
EURGBP,20100119,103300,0.8742,0.8745,0.8742,0.8745
EURGBP,20100119,103400,0.8744,0.8747,0.8744,0.8747
EURGBP,20100119,103500,0.8746,0.8748,0.8746,0.8748
EURGBP,20100119,103600,0.8747,0.8747,0.8742,0.8743
EURGBP,20100119,103700,0.8742,0.8742,0.8738,0.8739
EURGBP,20100119,103800,0.8740,0.8741,0.8736,0.8736
EURGBP,20100119,103900,0.8735,0.8739,0.8735,0.8739
EURGBP,20100119,104000,0.8740,0.8740,0.8739,0.8740
EURGBP,20100119,104100,0.8741,0.8744,0.8741,0.8742
EURGBP,20100119,104200,0.8743,0.8743,0.8740,0.8741
EURGBP,20100119,104300,0.8742,0.8744,0.8742,0.8743
EURGBP,20100119,104400,0.8744,0.8745,0.8744,0.8744
EURGBP,20100119,104500,0.8743,0.8745,0.8743,0.8744
EURGBP,20100119,104600,0.8745,0.8745,0.8743,0.8744
EURGBP,20100119,104700,0.8743,0.8745,0.8743,0.8745
EURGBP,20100119,104800,0.8744,0.8746,0.8743,0.8746
EURGBP,20100119,104900,0.8747,0.8747,0.8744,0.8745
EURGBP,20100119,105000,0.8744,0.8748,0.8744,0.8748
EURGBP,20100119,105100,0.8747,0.8747,0.8746,0.8747
EURGBP,20100119,105200,0.8746,0.8747,0.8742,0.8745
EURGBP,20100119,105300,0.8746,0.8749,0.8746,0.8746
EURGBP,20100119,105400,0.8745,0.8747,0.8745,0.8747
EURGBP,20100119,105500,0.8746,0.8747,0.8745,0.8745
EURGBP,20100119,105600,0.8744,0.8745,0.8744,0.8745
EURGBP,20100119,105700,0.8744,0.8745,0.8743,0.8744
EURGBP,20100119,105800,0.8745,0.8745,0.8745,0.8745
EURGBP,20100119,105900,0.8744,0.8745,0.8743,0.8744
EURGBP,20100119,110000,0.8745,0.8745,0.8743,0.8743
EURGBP,20100119,110100,0.8742,0.8743,0.8735,0.8735
EURGBP,20100119,110200,0.8734,0.8736,0.8733,0.8736
EURGBP,20100119,110300,0.8735,0.8737,0.8735,0.8736
EURGBP,20100119,110400,0.8735,0.8738,0.8735,0.8736
EURGBP,20100119,110500,0.8737,0.8737,0.8731,0.8731
EURGBP,20100119,110600,0.8732,0.8733,0.8731,0.8733
EURGBP,20100119,110700,0.8734,0.8734,0.8731,0.8731
EURGBP,20100119,110800,0.8730,0.8732,0.8730,0.8732
EURGBP,20100119,110900,0.8731,0.8733,0.8730,0.8733
EURGBP,20100119,111000,0.8732,0.8732,0.8729,0.8730
EURGBP,20100119,111100,0.8729,0.8730,0.8729,0.8729
EURGBP,20100119,111200,0.8730,0.8730,0.8728,0.8730
EURGBP,20100119,111300,0.8729,0.8733,0.8729,0.8733
EURGBP,20100119,111400,0.8734,0.8734,0.8732,0.8733
EURGBP,20100119,111500,0.8732,0.8734,0.8732,0.8733
EURGBP,20100119,111600,0.8734,0.8734,0.8732,0.8733
EURGBP,20100119,111700,0.8732,0.8733,0.8731,0.8731
EURGBP,20100119,111800,0.8732,0.8733,0.8731,0.8733
EURGBP,20100119,111900,0.8732,0.8735,0.8732,0.8735
EURGBP,20100119,112000,0.8734,0.8737,0.8734,0.8736
EURGBP,20100119,112100,0.8737,0.8737,0.8736,0.8736
EURGBP,20100119,112200,0.8736,0.8739,0.8736,0.8738
EURGBP,20100119,112300,0.8737,0.8739,0.8737,0.8739
EURGBP,20100119,112400,0.8740,0.8740,0.8738,0.8739
EURGBP,20100119,112500,0.8740,0.8740,0.8734,0.8734
EURGBP,20100119,112600,0.8735,0.8735,0.8729,0.8729
EURGBP,20100119,112700,0.8730,0.8732,0.8730,0.8732
EURGBP,20100119,112800,0.8733,0.8733,0.8731,0.8732
EURGBP,20100119,112900,0.8733,0.8733,0.8731,0.8733
EURGBP,20100119,113000,0.8734,0.8735,0.8734,0.8735
EURGBP,20100119,113100,0.8736,0.8736,0.8735,0.8735
EURGBP,20100119,113200,0.8736,0.8736,0.8735,0.8735
EURGBP,20100119,113300,0.8734,0.8736,0.8734,0.8735
EURGBP,20100119,113400,0.8734,0.8736,0.8734,0.8736
EURGBP,20100119,113500,0.8735,0.8737,0.8735,0.8737
EURGBP,20100119,113600,0.8736,0.8738,0.8736,0.8738
EURGBP,20100119,113700,0.8737,0.8739,0.8737,0.8738
EURGBP,20100119,113800,0.8739,0.8739,0.8738,0.8738
EURGBP,20100119,113900,0.8739,0.8739,0.8738,0.8739
EURGBP,20100119,114000,0.8740,0.8740,0.8738,0.8738
EURGBP,20100119,114100,0.8737,0.8738,0.8736,0.8736
EURGBP,20100119,114200,0.8737,0.8737,0.8736,0.8736
EURGBP,20100119,114300,0.8737,0.8739,0.8737,0.8739
EURGBP,20100119,114400,0.8738,0.8738,0.8737,0.8737
EURGBP,20100119,114500,0.8738,0.8738,0.8737,0.8737
EURGBP,20100119,114600,0.8738,0.8738,0.8737,0.8737
EURGBP,20100119,114700,0.8738,0.8738,0.8737,0.8737
EURGBP,20100119,114800,0.8738,0.8739,0.8738,0.8738
EURGBP,20100119,114900,0.8739,0.8739,0.8739,0.8739
EURGBP,20100119,115000,0.8738,0.8738,0.8737,0.8737
EURGBP,20100119,115100,0.8736,0.8736,0.8736,0.8736
EURGBP,20100119,115200,0.8736,0.8737,0.8736,0.8737
EURGBP,20100119,115300,0.8738,0.8738,0.8738,0.8738
EURGBP,20100119,115400,0.8738,0.8738,0.8736,0.8736
EURGBP,20100119,115500,0.8737,0.8737,0.8733,0.8734
EURGBP,20100119,115600,0.8736,0.8736,0.8733,0.8734
EURGBP,20100119,115700,0.8733,0.8734,0.8732,0.8733
EURGBP,20100119,115800,0.8734,0.8735,0.8734,0.8734
EURGBP,20100119,115900,0.8735,0.8737,0.8734,0.8737
EURGBP,20100119,120000,0.8736,0.8736,0.8733,0.8733
EURGBP,20100119,120100,0.8734,0.8736,0.8734,0.8734
EURGBP,20100119,120200,0.8735,0.8736,0.8735,0.8736
EURGBP,20100119,120300,0.8737,0.8737,0.8733,0.8733
EURGBP,20100119,120400,0.8734,0.8735,0.8734,0.8735
EURGBP,20100119,120500,0.8736,0.8736,0.8735,0.8735
EURGBP,20100119,120600,0.8735,0.8735,0.8735,0.8735
EURGBP,20100119,120700,0.8736,0.8736,0.8735,0.8736
EURGBP,20100119,120800,0.8737,0.8737,0.8735,0.8736
EURGBP,20100119,120900,0.8735,0.8736,0.8735,0.8735
EURGBP,20100119,121000,0.8734,0.8735,0.8734,0.8735
EURGBP,20100119,121100,0.8736,0.8737,0.8736,0.8737
EURGBP,20100119,121200,0.8738,0.8738,0.8737,0.8737
EURGBP,20100119,121300,0.8738,0.8738,0.8736,0.8736
EURGBP,20100119,121400,0.8737,0.8737,0.8735,0.8737
EURGBP,20100119,121500,0.8736,0.8736,0.8734,0.8735
EURGBP,20100119,121600,0.8734,0.8735,0.8734,0.8734
EURGBP,20100119,121700,0.8735,0.8735,0.8734,0.8734
EURGBP,20100119,121800,0.8733,0.8734,0.8733,0.8733
EURGBP,20100119,121900,0.8734,0.8734,0.8733,0.8733
EURGBP,20100119,122000,0.8734,0.8734,0.8733,0.8733
EURGBP,20100119,122100,0.8732,0.8733,0.8732,0.8733
EURGBP,20100119,122200,0.8732,0.8733,0.8732,0.8732
EURGBP,20100119,122300,0.8733,0.8734,0.8733,0.8733
EURGBP,20100119,122400,0.8734,0.8737,0.8734,0.8737
EURGBP,20100119,122500,0.8738,0.8738,0.8736,0.8738
EURGBP,20100119,122600,0.8737,0.8737,0.8735,0.8735
EURGBP,20100119,122700,0.8734,0.8735,0.8734,0.8735
EURGBP,20100119,122800,0.8734,0.8735,0.8734,0.8734
EURGBP,20100119,122900,0.8733,0.8733,0.8732,0.8733
EURGBP,20100119,123000,0.8734,0.8734,0.8733,0.8733
EURGBP,20100119,123100,0.8734,0.8736,0.8734,0.8735
EURGBP,20100119,123200,0.8735,0.8735,0.8735,0.8735
EURGBP,20100119,123300,0.8736,0.8736,0.8735,0.8736
EURGBP,20100119,123400,0.8737,0.8737,0.8735,0.8735
EURGBP,20100119,123500,0.8734,0.8735,0.8733,0.8735
EURGBP,20100119,123600,0.8736,0.8737,0.8735,0.8736
EURGBP,20100119,123700,0.8737,0.8738,0.8736,0.8736
EURGBP,20100119,123800,0.8737,0.8737,0.8736,0.8736
EURGBP,20100119,123900,0.8737,0.8738,0.8737,0.8737
EURGBP,20100119,124000,0.8736,0.8738,0.8736,0.8738
EURGBP,20100119,124100,0.8739,0.8739,0.8737,0.8739
EURGBP,20100119,124200,0.8740,0.8743,0.8740,0.8743
EURGBP,20100119,124300,0.8744,0.8746,0.8744,0.8744
EURGBP,20100119,124400,0.8745,0.8747,0.8745,0.8745
EURGBP,20100119,124500,0.8746,0.8746,0.8745,0.8745
EURGBP,20100119,124600,0.8744,0.8744,0.8742,0.8743
EURGBP,20100119,124700,0.8742,0.8743,0.8741,0.8742
EURGBP,20100119,124800,0.8743,0.8743,0.8741,0.8741
EURGBP,20100119,124900,0.8740,0.8741,0.8740,0.8741
EURGBP,20100119,125000,0.8742,0.8742,0.8740,0.8741
EURGBP,20100119,125100,0.8742,0.8742,0.8739,0.8739
EURGBP,20100119,125200,0.8740,0.8741,0.8739,0.8741
EURGBP,20100119,125300,0.8742,0.8742,0.8739,0.8740
EURGBP,20100119,125400,0.8739,0.8742,0.8739,0.8742
EURGBP,20100119,125500,0.8743,0.8745,0.8743,0.8744
EURGBP,20100119,125600,0.8743,0.8746,0.8742,0.8746
EURGBP,20100119,125700,0.8745,0.8748,0.8745,0.8747
EURGBP,20100119,125800,0.8748,0.8750,0.8747,0.8748
EURGBP,20100119,125900,0.8747,0.8749,0.8747,0.8748
EURGBP,20100119,130000,0.8749,0.8749,0.8747,0.8749
EURGBP,20100119,130100,0.8750,0.8753,0.8750,0.8752
EURGBP,20100119,130200,0.8753,0.8753,0.8753,0.8753
EURGBP,20100119,130300,0.8753,0.8754,0.8753,0.8754
EURGBP,20100119,130400,0.8753,0.8753,0.8752,0.8752
EURGBP,20100119,130500,0.8751,0.8752,0.8751,0.8752
EURGBP,20100119,130600,0.8752,0.8753,0.8752,0.8752
EURGBP,20100119,130700,0.8753,0.8753,0.8751,0.8752
EURGBP,20100119,130800,0.8753,0.8753,0.8752,0.8752
EURGBP,20100119,130900,0.8752,0.8752,0.8752,0.8752
EURGBP,20100119,131000,0.8753,0.8753,0.8752,0.8753
EURGBP,20100119,131100,0.8754,0.8754,0.8754,0.8754
EURGBP,20100119,131200,0.8754,0.8754,0.8754,0.8754
EURGBP,20100119,131300,0.8754,0.8754,0.8753,0.8753
EURGBP,20100119,131400,0.8752,0.8754,0.8752,0.8754
EURGBP,20100119,131500,0.8753,0.8754,0.8753,0.8754
EURGBP,20100119,131600,0.8755,0.8757,0.8755,0.8757
EURGBP,20100119,131700,0.8756,0.8757,0.8755,0.8755
EURGBP,20100119,131800,0.8755,0.8755,0.8755,0.8755
EURGBP,20100119,131900,0.8755,0.8755,0.8754,0.8755
EURGBP,20100119,132000,0.8754,0.8757,0.8754,0.8756
EURGBP,20100119,132100,0.8755,0.8756,0.8751,0.8751
EURGBP,20100119,132200,0.8752,0.8752,0.8749,0.8750
EURGBP,20100119,132300,0.8751,0.8752,0.8750,0.8752
EURGBP,20100119,132400,0.8751,0.8752,0.8751,0.8751
EURGBP,20100119,132500,0.8752,0.8752,0.8750,0.8751
EURGBP,20100119,132600,0.8752,0.8753,0.8751,0.8752
EURGBP,20100119,132700,0.8751,0.8751,0.8750,0.8750
EURGBP,20100119,132800,0.8749,0.8749,0.8747,0.8748
EURGBP,20100119,132900,0.8749,0.8749,0.8747,0.8748
EURGBP,20100119,133000,0.8749,0.8749,0.8748,0.8749
EURGBP,20100119,133100,0.8750,0.8751,0.8750,0.8750
EURGBP,20100119,133200,0.8749,0.8750,0.8749,0.8749
EURGBP,20100119,133300,0.8748,0.8748,0.8745,0.8745
EURGBP,20100119,133400,0.8746,0.8750,0.8746,0.8749
EURGBP,20100119,133500,0.8750,0.8753,0.8750,0.8753
EURGBP,20100119,133600,0.8752,0.8752,0.8748,0.8748
EURGBP,20100119,133700,0.8747,0.8748,0.8746,0.8747
EURGBP,20100119,133800,0.8746,0.8747,0.8744,0.8745
EURGBP,20100119,133900,0.8746,0.8747,0.8745,0.8746
EURGBP,20100119,134000,0.8747,0.8747,0.8745,0.8745
EURGBP,20100119,134100,0.8744,0.8745,0.8743,0.8743
EURGBP,20100119,134200,0.8742,0.8743,0.8740,0.8741
EURGBP,20100119,134300,0.8740,0.8741,0.8737,0.8741
EURGBP,20100119,134400,0.8742,0.8744,0.8741,0.8742
EURGBP,20100119,134500,0.8743,0.8745,0.8743,0.8745
EURGBP,20100119,134600,0.8746,0.8746,0.8744,0.8745
EURGBP,20100119,134700,0.8744,0.8744,0.8742,0.8742
EURGBP,20100119,134800,0.8741,0.8744,0.8741,0.8744
EURGBP,20100119,134900,0.8743,0.8743,0.8742,0.8742
EURGBP,20100119,135000,0.8743,0.8743,0.8742,0.8742
EURGBP,20100119,135100,0.8741,0.8742,0.8741,0.8742
EURGBP,20100119,135200,0.8741,0.8742,0.8741,0.8742
EURGBP,20100119,135300,0.8741,0.8743,0.8741,0.8743
EURGBP,20100119,135400,0.8742,0.8742,0.8740,0.8740
EURGBP,20100119,135500,0.8741,0.8743,0.8741,0.8742
EURGBP,20100119,135600,0.8743,0.8743,0.8741,0.8741
EURGBP,20100119,135700,0.8740,0.8740,0.8738,0.8739
EURGBP,20100119,135800,0.8740,0.8740,0.8739,0.8740
EURGBP,20100119,135900,0.8741,0.8741,0.8737,0.8737
EURGBP,20100119,140000,0.8736,0.8737,0.8735,0.8736
EURGBP,20100119,140100,0.8737,0.8737,0.8735,0.8735
EURGBP,20100119,140200,0.8736,0.8739,0.8736,0.8738
EURGBP,20100119,140300,0.8739,0.8740,0.8739,0.8740
EURGBP,20100119,140400,0.8741,0.8741,0.8739,0.8739
EURGBP,20100119,140500,0.8740,0.8740,0.8738,0.8738
EURGBP,20100119,140600,0.8739,0.8739,0.8738,0.8739
EURGBP,20100119,140700,0.8740,0.8741,0.8739,0.8741
EURGBP,20100119,140800,0.8740,0.8741,0.8740,0.8741
EURGBP,20100119,140900,0.8742,0.8742,0.8740,0.8742
EURGBP,20100119,141000,0.8741,0.8741,0.8740,0.8740
EURGBP,20100119,141100,0.8741,0.8741,0.8740,0.8741
EURGBP,20100119,141200,0.8740,0.8742,0.8740,0.8741
EURGBP,20100119,141300,0.8742,0.8742,0.8742,0.8742
EURGBP,20100119,141400,0.8742,0.8743,0.8742,0.8742
EURGBP,20100119,141500,0.8741,0.8742,0.8739,0.8742
EURGBP,20100119,141600,0.8741,0.8741,0.8739,0.8739
EURGBP,20100119,141700,0.8740,0.8740,0.8739,0.8739
EURGBP,20100119,141800,0.8740,0.8740,0.8739,0.8740
EURGBP,20100119,141900,0.8739,0.8739,0.8738,0.8739
EURGBP,20100119,142000,0.8740,0.8740,0.8739,0.8740
EURGBP,20100119,142100,0.8739,0.8739,0.8736,0.8737
EURGBP,20100119,142200,0.8736,0.8739,0.8736,0.8739
EURGBP,20100119,142300,0.8740,0.8741,0.8739,0.8740
EURGBP,20100119,142400,0.8741,0.8742,0.8740,0.8742
EURGBP,20100119,142500,0.8743,0.8745,0.8741,0.8742
EURGBP,20100119,142600,0.8743,0.8743,0.8741,0.8741
EURGBP,20100119,142700,0.8740,0.8741,0.8740,0.8741
EURGBP,20100119,142800,0.8740,0.8741,0.8740,0.8741
EURGBP,20100119,142900,0.8740,0.8742,0.8740,0.8741
EURGBP,20100119,143000,0.8742,0.8742,0.8740,0.8741
EURGBP,20100119,143100,0.8742,0.8742,0.8741,0.8741
EURGBP,20100119,143200,0.8742,0.8742,0.8741,0.8742
EURGBP,20100119,143300,0.8741,0.8741,0.8741,0.8741
EURGBP,20100119,143400,0.8741,0.8743,0.8741,0.8742
EURGBP,20100119,143500,0.8743,0.8744,0.8743,0.8743
EURGBP,20100119,143600,0.8744,0.8744,0.8743,0.8743
EURGBP,20100119,143700,0.8742,0.8743,0.8742,0.8743
EURGBP,20100119,143800,0.8742,0.8744,0.8742,0.8744
EURGBP,20100119,143900,0.8744,0.8744,0.8743,0.8743
EURGBP,20100119,144000,0.8744,0.8744,0.8743,0.8744
EURGBP,20100119,144100,0.8743,0.8744,0.8743,0.8743
EURGBP,20100119,144200,0.8744,0.8744,0.8742,0.8743
EURGBP,20100119,144300,0.8742,0.8742,0.8740,0.8740
EURGBP,20100119,144400,0.8739,0.8741,0.8739,0.8740
EURGBP,20100119,144500,0.8739,0.8740,0.8739,0.8739
EURGBP,20100119,144600,0.8740,0.8740,0.8738,0.8738
EURGBP,20100119,144700,0.8739,0.8740,0.8738,0.8740
EURGBP,20100119,144800,0.8739,0.8741,0.8739,0.8741
EURGBP,20100119,144900,0.8742,0.8743,0.8741,0.8741
EURGBP,20100119,145000,0.8742,0.8742,0.8741,0.8742
EURGBP,20100119,145100,0.8741,0.8742,0.8741,0.8742
EURGBP,20100119,145200,0.8741,0.8742,0.8740,0.8741
EURGBP,20100119,145300,0.8742,0.8743,0.8742,0.8742
EURGBP,20100119,145400,0.8743,0.8743,0.8742,0.8742
EURGBP,20100119,145500,0.8742,0.8742,0.8741,0.8741
EURGBP,20100119,145600,0.8742,0.8743,0.8741,0.8742
EURGBP,20100119,145700,0.8741,0.8742,0.8740,0.8742
EURGBP,20100119,145800,0.8741,0.8742,0.8740,0.8740
EURGBP,20100119,145900,0.8739,0.8739,0.8739,0.8739
EURGBP,20100119,150000,0.8738,0.8739,0.8738,0.8739
EURGBP,20100119,150100,0.8740,0.8740,0.8739,0.8739
EURGBP,20100119,150200,0.8740,0.8741,0.8739,0.8739
EURGBP,20100119,150300,0.8738,0.8739,0.8737,0.8739
EURGBP,20100119,150400,0.8738,0.8739,0.8738,0.8739
EURGBP,20100119,150500,0.8739,0.8740,0.8739,0.8739
EURGBP,20100119,150600,0.8740,0.8740,0.8738,0.8738
EURGBP,20100119,150700,0.8739,0.8740,0.8738,0.8740
EURGBP,20100119,150800,0.8739,0.8740,0.8736,0.8736
EURGBP,20100119,150900,0.8737,0.8738,0.8736,0.8737
EURGBP,20100119,151000,0.8736,0.8736,0.8734,0.8734
EURGBP,20100119,151100,0.8735,0.8737,0.8735,0.8737
EURGBP,20100119,151200,0.8736,0.8737,0.8736,0.8736
EURGBP,20100119,151300,0.8737,0.8738,0.8736,0.8737
EURGBP,20100119,151400,0.8738,0.8738,0.8737,0.8737
EURGBP,20100119,151500,0.8738,0.8738,0.8737,0.8738
EURGBP,20100119,151600,0.8739,0.8739,0.8738,0.8739
EURGBP,20100119,151700,0.8738,0.8739,0.8738,0.8739
EURGBP,20100119,151800,0.8738,0.8738,0.8737,0.8737
EURGBP,20100119,151900,0.8738,0.8738,0.8737,0.8737
EURGBP,20100119,152000,0.8738,0.8738,0.8735,0.8736
EURGBP,20100119,152100,0.8737,0.8737,0.8736,0.8737
EURGBP,20100119,152200,0.8738,0.8739,0.8737,0.8739
EURGBP,20100119,152300,0.8739,0.8739,0.8738,0.8738
EURGBP,20100119,152400,0.8739,0.8739,0.8737,0.8737
EURGBP,20100119,152500,0.8738,0.8738,0.8736,0.8737
EURGBP,20100119,152600,0.8736,0.8737,0.8735,0.8736
EURGBP,20100119,152700,0.8735,0.8735,0.8734,0.8735
EURGBP,20100119,152800,0.8734,0.8735,0.8733,0.8733
EURGBP,20100119,152900,0.8732,0.8733,0.8732,0.8733
EURGBP,20100119,153000,0.8734,0.8734,0.8734,0.8734
EURGBP,20100119,153100,0.8733,0.8734,0.8732,0.8734
EURGBP,20100119,153200,0.8733,0.8734,0.8732,0.8734
EURGBP,20100119,153300,0.8733,0.8735,0.8733,0.8735
EURGBP,20100119,153400,0.8734,0.8736,0.8734,0.8736
EURGBP,20100119,153500,0.8737,0.8737,0.8735,0.8737
EURGBP,20100119,153600,0.8736,0.8736,0.8735,0.8736
EURGBP,20100119,153700,0.8735,0.8735,0.8734,0.8735
EURGBP,20100119,153800,0.8734,0.8734,0.8732,0.8734
EURGBP,20100119,153900,0.8733,0.8734,0.8731,0.8731
EURGBP,20100119,154000,0.8730,0.8730,0.8729,0.8730
EURGBP,20100119,154100,0.8729,0.8729,0.8727,0.8729
EURGBP,20100119,154200,0.8730,0.8731,0.8729,0.8730
EURGBP,20100119,154300,0.8731,0.8733,0.8731,0.8733
EURGBP,20100119,154400,0.8732,0.8732,0.8730,0.8730
EURGBP,20100119,154500,0.8731,0.8732,0.8730,0.8731
EURGBP,20100119,154600,0.8732,0.8733,0.8729,0.8729
EURGBP,20100119,154700,0.8730,0.8730,0.8728,0.8728
EURGBP,20100119,154800,0.8729,0.8731,0.8729,0.8730
EURGBP,20100119,154900,0.8731,0.8731,0.8729,0.8731
EURGBP,20100119,155000,0.8732,0.8733,0.8732,0.8733
EURGBP,20100119,155100,0.8734,0.8735,0.8733,0.8735
EURGBP,20100119,155200,0.8734,0.8736,0.8734,0.8735
EURGBP,20100119,155300,0.8734,0.8735,0.8733,0.8734
EURGBP,20100119,155400,0.8733,0.8734,0.8732,0.8733
EURGBP,20100119,155500,0.8732,0.8733,0.8731,0.8731
EURGBP,20100119,155600,0.8730,0.8730,0.8728,0.8729
EURGBP,20100119,155700,0.8730,0.8731,0.8730,0.8731
EURGBP,20100119,155800,0.8730,0.8730,0.8728,0.8729
EURGBP,20100119,155900,0.8730,0.8730,0.8730,0.8730
EURGBP,20100119,160000,0.8729,0.8729,0.8729,0.8729
EURGBP,20100119,160100,0.8729,0.8730,0.8728,0.8728
EURGBP,20100119,160200,0.8729,0.8729,0.8726,0.8727
EURGBP,20100119,160300,0.8726,0.8727,0.8724,0.8724
EURGBP,20100119,160400,0.8723,0.8724,0.8720,0.8723
EURGBP,20100119,160500,0.8722,0.8723,0.8721,0.8722
EURGBP,20100119,160600,0.8723,0.8723,0.8722,0.8723
EURGBP,20100119,160700,0.8722,0.8723,0.8722,0.8722
EURGBP,20100119,160800,0.8721,0.8724,0.8721,0.8724
EURGBP,20100119,160900,0.8723,0.8724,0.8723,0.8723
EURGBP,20100119,161000,0.8724,0.8725,0.8724,0.8724
EURGBP,20100119,161100,0.8723,0.8724,0.8723,0.8723
EURGBP,20100119,161200,0.8722,0.8723,0.8722,0.8722
EURGBP,20100119,161300,0.8723,0.8723,0.8723,0.8723
EURGBP,20100119,161400,0.8722,0.8724,0.8722,0.8723
EURGBP,20100119,161500,0.8724,0.8724,0.8723,0.8724
EURGBP,20100119,161600,0.8723,0.8724,0.8723,0.8723
EURGBP,20100119,161700,0.8724,0.8724,0.8723,0.8723
EURGBP,20100119,161800,0.8724,0.8725,0.8724,0.8725
EURGBP,20100119,161900,0.8724,0.8725,0.8724,0.8725
EURGBP,20100119,162000,0.8726,0.8726,0.8725,0.8726
EURGBP,20100119,162100,0.8725,0.8726,0.8724,0.8725
EURGBP,20100119,162200,0.8726,0.8726,0.8725,0.8725
EURGBP,20100119,162300,0.8726,0.8726,0.8723,0.8723
EURGBP,20100119,162400,0.8723,0.8725,0.8723,0.8725
EURGBP,20100119,162500,0.8724,0.8725,0.8724,0.8725
EURGBP,20100119,162600,0.8724,0.8725,0.8724,0.8724
EURGBP,20100119,162700,0.8723,0.8723,0.8723,0.8723
EURGBP,20100119,162800,0.8724,0.8725,0.8724,0.8724
EURGBP,20100119,162900,0.8725,0.8725,0.8723,0.8724
EURGBP,20100119,163000,0.8723,0.8724,0.8723,0.8723
EURGBP,20100119,163100,0.8724,0.8724,0.8723,0.8724
EURGBP,20100119,163200,0.8723,0.8724,0.8723,0.8723
EURGBP,20100119,163300,0.8722,0.8724,0.8722,0.8723
EURGBP,20100119,163400,0.8723,0.8724,0.8723,0.8723
EURGBP,20100119,163500,0.8722,0.8723,0.8722,0.8722
EURGBP,20100119,163600,0.8721,0.8721,0.8720,0.8721
EURGBP,20100119,163700,0.8720,0.8720,0.8720,0.8720
EURGBP,20100119,163800,0.8720,0.8721,0.8720,0.8721
EURGBP,20100119,163900,0.8722,0.8722,0.8722,0.8722
EURGBP,20100119,164000,0.8721,0.8722,0.8721,0.8722
EURGBP,20100119,164100,0.8722,0.8722,0.8721,0.8721
EURGBP,20100119,164200,0.8722,0.8723,0.8722,0.8722
EURGBP,20100119,164300,0.8723,0.8725,0.8723,0.8725
EURGBP,20100119,164400,0.8724,0.8726,0.8724,0.8725
EURGBP,20100119,164500,0.8724,0.8724,0.8722,0.8724
EURGBP,20100119,164600,0.8723,0.8724,0.8723,0.8723
EURGBP,20100119,164700,0.8722,0.8722,0.8721,0.8721
EURGBP,20100119,164800,0.8722,0.8723,0.8722,0.8723
EURGBP,20100119,164900,0.8722,0.8723,0.8722,0.8722
EURGBP,20100119,165000,0.8723,0.8724,0.8723,0.8723
EURGBP,20100119,165100,0.8722,0.8723,0.8722,0.8723
EURGBP,20100119,165200,0.8724,0.8725,0.8723,0.8724
EURGBP,20100119,165300,0.8723,0.8723,0.8721,0.8722
EURGBP,20100119,165400,0.8721,0.8722,0.8719,0.8722
EURGBP,20100119,165500,0.8721,0.8722,0.8721,0.8721
EURGBP,20100119,165600,0.8720,0.8721,0.8720,0.8720
EURGBP,20100119,165700,0.8719,0.8720,0.8719,0.8720
EURGBP,20100119,165800,0.8719,0.8721,0.8719,0.8720
EURGBP,20100119,165900,0.8719,0.8720,0.8719,0.8719
EURGBP,20100119,170000,0.8720,0.8720,0.8719,0.8720
EURGBP,20100119,170100,0.8721,0.8724,0.8721,0.8724
EURGBP,20100119,170200,0.8725,0.8727,0.8725,0.8726
EURGBP,20100119,170300,0.8725,0.8725,0.8723,0.8723
EURGBP,20100119,170400,0.8724,0.8724,0.8722,0.8724
EURGBP,20100119,170500,0.8723,0.8724,0.8723,0.8724
EURGBP,20100119,170600,0.8723,0.8725,0.8723,0.8725
EURGBP,20100119,170700,0.8725,0.8725,0.8724,0.8724
EURGBP,20100119,170800,0.8725,0.8725,0.8724,0.8724
EURGBP,20100119,170900,0.8724,0.8724,0.8724,0.8724
EURGBP,20100119,171000,0.8723,0.8723,0.8722,0.8722
EURGBP,20100119,171100,0.8723,0.8723,0.8722,0.8723
EURGBP,20100119,171200,0.8724,0.8724,0.8724,0.8724
EURGBP,20100119,171300,0.8725,0.8726,0.8724,0.8726
EURGBP,20100119,171400,0.8725,0.8726,0.8725,0.8726
EURGBP,20100119,171500,0.8725,0.8726,0.8724,0.8724
EURGBP,20100119,171600,0.8725,0.8725,0.8723,0.8724
EURGBP,20100119,171700,0.8724,0.8724,0.8724,0.8724
EURGBP,20100119,171800,0.8724,0.8724,0.8723,0.8724
EURGBP,20100119,171900,0.8723,0.8723,0.8720,0.8721
EURGBP,20100119,172000,0.8720,0.8723,0.8720,0.8723
EURGBP,20100119,172100,0.8722,0.8723,0.8721,0.8721
EURGBP,20100119,172200,0.8722,0.8724,0.8721,0.8724
EURGBP,20100119,172300,0.8723,0.8723,0.8721,0.8723
EURGBP,20100119,172400,0.8724,0.8724,0.8723,0.8723
EURGBP,20100119,172500,0.8724,0.8724,0.8723,0.8723
EURGBP,20100119,172600,0.8724,0.8724,0.8722,0.8722
EURGBP,20100119,172700,0.8723,0.8723,0.8722,0.8722
EURGBP,20100119,172800,0.8723,0.8723,0.8720,0.8720
EURGBP,20100119,172900,0.8721,0.8721,0.8720,0.8720
EURGBP,20100119,173000,0.8721,0.8721,0.8720,0.8720
EURGBP,20100119,173100,0.8721,0.8721,0.8720,0.8720
EURGBP,20100119,173200,0.8719,0.8720,0.8719,0.8719
EURGBP,20100119,173300,0.8720,0.8720,0.8719,0.8719
EURGBP,20100119,173400,0.8718,0.8719,0.8716,0.8718
EURGBP,20100119,173500,0.8717,0.8718,0.8717,0.8717
EURGBP,20100119,173600,0.8718,0.8718,0.8717,0.8718
EURGBP,20100119,173700,0.8717,0.8718,0.8716,0.8716
EURGBP,20100119,173800,0.8715,0.8716,0.8715,0.8716
EURGBP,20100119,173900,0.8715,0.8715,0.8712,0.8712
EURGBP,20100119,174000,0.8713,0.8713,0.8711,0.8713
EURGBP,20100119,174100,0.8712,0.8712,0.8711,0.8711
EURGBP,20100119,174200,0.8710,0.8712,0.8710,0.8712
EURGBP,20100119,174300,0.8712,0.8712,0.8712,0.8712
EURGBP,20100119,174400,0.8711,0.8712,0.8711,0.8712
EURGBP,20100119,174500,0.8712,0.8712,0.8711,0.8712
EURGBP,20100119,174600,0.8711,0.8712,0.8711,0.8712
EURGBP,20100119,174700,0.8711,0.8712,0.8710,0.8712
EURGBP,20100119,174800,0.8713,0.8714,0.8713,0.8714
EURGBP,20100119,174900,0.8715,0.8715,0.8714,0.8715
EURGBP,20100119,175000,0.8715,0.8715,0.8714,0.8714
EURGBP,20100119,175100,0.8713,0.8715,0.8713,0.8715
EURGBP,20100119,175200,0.8716,0.8716,0.8714,0.8715
EURGBP,20100119,175300,0.8714,0.8715,0.8714,0.8714
EURGBP,20100119,175400,0.8715,0.8715,0.8713,0.8713
EURGBP,20100119,175500,0.8714,0.8714,0.8712,0.8713
EURGBP,20100119,175600,0.8712,0.8714,0.8712,0.8713
EURGBP,20100119,175700,0.8714,0.8714,0.8713,0.8714
EURGBP,20100119,175800,0.8715,0.8716,0.8715,0.8715
EURGBP,20100119,175900,0.8714,0.8715,0.8714,0.8714
EURGBP,20100119,180000,0.8713,0.8713,0.8712,0.8713
EURGBP,20100119,180100,0.8714,0.8716,0.8714,0.8716
EURGBP,20100119,180200,0.8717,0.8717,0.8716,0.8717
EURGBP,20100119,180300,0.8716,0.8717,0.8716,0.8716
EURGBP,20100119,180400,0.8715,0.8715,0.8714,0.8714
EURGBP,20100119,180500,0.8715,0.8715,0.8713,0.8713
EURGBP,20100119,180600,0.8712,0.8714,0.8712,0.8713
EURGBP,20100119,180700,0.8714,0.8714,0.8713,0.8714
EURGBP,20100119,180800,0.8714,0.8715,0.8714,0.8715
EURGBP,20100119,180900,0.8714,0.8715,0.8713,0.8713
EURGBP,20100119,181000,0.8714,0.8714,0.8713,0.8714
EURGBP,20100119,181100,0.8715,0.8715,0.8714,0.8714
EURGBP,20100119,181200,0.8715,0.8715,0.8714,0.8714
EURGBP,20100119,181300,0.8715,0.8715,0.8715,0.8715
EURGBP,20100119,181400,0.8716,0.8717,0.8716,0.8716
EURGBP,20100119,181500,0.8715,0.8716,0.8714,0.8715
EURGBP,20100119,181600,0.8714,0.8715,0.8714,0.8714
EURGBP,20100119,181700,0.8714,0.8714,0.8713,0.8713
EURGBP,20100119,181800,0.8714,0.8715,0.8714,0.8715
EURGBP,20100119,181900,0.8714,0.8714,0.8714,0.8714
EURGBP,20100119,182000,0.8715,0.8715,0.8714,0.8715
EURGBP,20100119,182100,0.8716,0.8716,0.8715,0.8716
EURGBP,20100119,182200,0.8715,0.8715,0.8715,0.8715
EURGBP,20100119,182300,0.8716,0.8716,0.8715,0.8716
EURGBP,20100119,182400,0.8715,0.8717,0.8715,0.8717
EURGBP,20100119,182500,0.8716,0.8717,0.8716,0.8716
EURGBP,20100119,182600,0.8717,0.8717,0.8716,0.8716
EURGBP,20100119,182700,0.8715,0.8716,0.8715,0.8715
EURGBP,20100119,182800,0.8716,0.8716,0.8716,0.8716
EURGBP,20100119,182900,0.8716,0.8716,0.8716,0.8716
EURGBP,20100119,183000,0.8716,0.8716,0.8716,0.8716
EURGBP,20100119,183100,0.8716,0.8717,0.8716,0.8717
EURGBP,20100119,183200,0.8717,0.8717,0.8716,0.8716
EURGBP,20100119,183300,0.8715,0.8715,0.8714,0.8715
EURGBP,20100119,183400,0.8714,0.8714,0.8714,0.8714
EURGBP,20100119,183500,0.8715,0.8716,0.8714,0.8716
EURGBP,20100119,183600,0.8715,0.8716,0.8715,0.8716
EURGBP,20100119,183700,0.8716,0.8716,0.8715,0.8715
EURGBP,20100119,183800,0.8714,0.8714,0.8714,0.8714
EURGBP,20100119,183900,0.8715,0.8715,0.8715,0.8715
EURGBP,20100119,184000,0.8715,0.8716,0.8715,0.8716
EURGBP,20100119,184100,0.8717,0.8717,0.8717,0.8717
EURGBP,20100119,184200,0.8717,0.8717,0.8717,0.8717
EURGBP,20100119,184300,0.8717,0.8718,0.8717,0.8718
EURGBP,20100119,184500,0.8718,0.8719,0.8718,0.8718
EURGBP,20100119,184600,0.8719,0.8719,0.8718,0.8719
EURGBP,20100119,184700,0.8718,0.8719,0.8718,0.8719
EURGBP,20100119,184800,0.8720,0.8720,0.8718,0.8719
EURGBP,20100119,184900,0.8720,0.8720,0.8719,0.8719
EURGBP,20100119,185000,0.8719,0.8719,0.8719,0.8719
EURGBP,20100119,185100,0.8719,0.8719,0.8718,0.8719
EURGBP,20100119,185200,0.8718,0.8719,0.8718,0.8719
EURGBP,20100119,185300,0.8719,0.8720,0.8719,0.8720
EURGBP,20100119,185400,0.8721,0.8721,0.8720,0.8720
EURGBP,20100119,185500,0.8721,0.8721,0.8720,0.8720
EURGBP,20100119,185600,0.8719,0.8719,0.8718,0.8719
EURGBP,20100119,185700,0.8719,0.8720,0.8719,0.8719
EURGBP,20100119,185800,0.8720,0.8721,0.8720,0.8720
EURGBP,20100119,185900,0.8721,0.8722,0.8720,0.8722
EURGBP,20100119,190000,0.8723,0.8725,0.8723,0.8725
EURGBP,20100119,190100,0.8726,0.8726,0.8720,0.8720
EURGBP,20100119,190200,0.8719,0.8719,0.8717,0.8717
EURGBP,20100119,190300,0.8718,0.8718,0.8716,0.8716
EURGBP,20100119,190400,0.8717,0.8718,0.8717,0.8717
EURGBP,20100119,190500,0.8718,0.8718,0.8716,0.8716
EURGBP,20100119,190600,0.8717,0.8717,0.8717,0.8717
EURGBP,20100119,190700,0.8717,0.8718,0.8717,0.8718
EURGBP,20100119,190800,0.8717,0.8719,0.8717,0.8718
EURGBP,20100119,190900,0.8717,0.8719,0.8717,0.8719
EURGBP,20100119,191000,0.8718,0.8718,0.8718,0.8718
EURGBP,20100119,191100,0.8718,0.8718,0.8717,0.8718
EURGBP,20100119,191200,0.8718,0.8718,0.8718,0.8718
EURGBP,20100119,191300,0.8717,0.8717,0.8716,0.8716
EURGBP,20100119,191400,0.8717,0.8717,0.8716,0.8717
EURGBP,20100119,191500,0.8716,0.8717,0.8716,0.8717
EURGBP,20100119,191600,0.8716,0.8717,0.8716,0.8717
EURGBP,20100119,191700,0.8716,0.8716,0.8715,0.8715
EURGBP,20100119,191800,0.8715,0.8715,0.8715,0.8715
EURGBP,20100119,191900,0.8714,0.8715,0.8714,0.8714
EURGBP,20100119,192000,0.8715,0.8716,0.8715,0.8716
EURGBP,20100119,192100,0.8716,0.8716,0.8716,0.8716
EURGBP,20100119,192200,0.8715,0.8716,0.8715,0.8715
EURGBP,20100119,192300,0.8716,0.8716,0.8715,0.8715
EURGBP,20100119,192400,0.8716,0.8716,0.8716,0.8716
EURGBP,20100119,192500,0.8716,0.8716,0.8715,0.8715
EURGBP,20100119,192600,0.8716,0.8717,0.8716,0.8716
EURGBP,20100119,192700,0.8717,0.8717,0.8716,0.8717
EURGBP,20100119,192800,0.8718,0.8720,0.8718,0.8719
EURGBP,20100119,192900,0.8720,0.8720,0.8718,0.8718
EURGBP,20100119,193000,0.8719,0.8720,0.8719,0.8719
EURGBP,20100119,193100,0.8721,0.8723,0.8721,0.8722
EURGBP,20100119,193200,0.8723,0.8723,0.8721,0.8722
EURGBP,20100119,193300,0.8722,0.8723,0.8722,0.8723
EURGBP,20100119,193400,0.8723,0.8723,0.8723,0.8723
EURGBP,20100119,193500,0.8723,0.8723,0.8723,0.8723
EURGBP,20100119,193600,0.8722,0.8722,0.8720,0.8720
EURGBP,20100119,193700,0.8721,0.8721,0.8720,0.8720
EURGBP,20100119,193800,0.8720,0.8720,0.8720,0.8720
EURGBP,20100119,193900,0.8720,0.8720,0.8719,0.8719
EURGBP,20100119,194000,0.8720,0.8720,0.8720,0.8720
EURGBP,20100119,194100,0.8720,0.8720,0.8718,0.8718
EURGBP,20100119,194200,0.8717,0.8717,0.8716,0.8717
EURGBP,20100119,194300,0.8716,0.8717,0.8716,0.8717
EURGBP,20100119,194400,0.8717,0.8717,0.8717,0.8717
EURGBP,20100119,194500,0.8717,0.8717,0.8717,0.8717
EURGBP,20100119,194600,0.8717,0.8717,0.8716,0.8716
EURGBP,20100119,194700,0.8716,0.8716,0.8716,0.8716
EURGBP,20100119,194800,0.8716,0.8718,0.8716,0.8718
EURGBP,20100119,194900,0.8718,0.8718,0.8717,0.8717
EURGBP,20100119,195000,0.8716,0.8716,0.8715,0.8715
EURGBP,20100119,195100,0.8714,0.8716,0.8713,0.8716
EURGBP,20100119,195200,0.8715,0.8716,0.8715,0.8716
EURGBP,20100119,195300,0.8717,0.8717,0.8716,0.8717
EURGBP,20100119,195400,0.8716,0.8716,0.8716,0.8716
EURGBP,20100119,195500,0.8717,0.8719,0.8717,0.8719
EURGBP,20100119,195600,0.8720,0.8720,0.8719,0.8720
EURGBP,20100119,195700,0.8719,0.8719,0.8719,0.8719
EURGBP,20100119,195800,0.8720,0.8721,0.8720,0.8721
EURGBP,20100119,195900,0.8720,0.8721,0.8720,0.8721
EURGBP,20100119,200000,0.8722,0.8722,0.8721,0.8722
EURGBP,20100119,200100,0.8723,0.8726,0.8723,0.8725
EURGBP,20100119,200200,0.8726,0.8733,0.8726,0.8733
EURGBP,20100119,200300,0.8732,0.8734,0.8732,0.8733
EURGBP,20100119,200400,0.8732,0.8732,0.8731,0.8731
EURGBP,20100119,200500,0.8732,0.8732,0.8731,0.8731
EURGBP,20100119,200600,0.8732,0.8732,0.8731,0.8731
EURGBP,20100119,200700,0.8732,0.8732,0.8731,0.8731
EURGBP,20100119,200800,0.8731,0.8732,0.8731,0.8731
EURGBP,20100119,200900,0.8730,0.8731,0.8730,0.8730
EURGBP,20100119,201000,0.8731,0.8731,0.8730,0.8731
EURGBP,20100119,201100,0.8730,0.8731,0.8730,0.8731
EURGBP,20100119,201200,0.8732,0.8733,0.8732,0.8733
EURGBP,20100119,201300,0.8734,0.8734,0.8733,0.8733
EURGBP,20100119,201400,0.8733,0.8733,0.8733,0.8733
EURGBP,20100119,201500,0.8734,0.8734,0.8733,0.8734
EURGBP,20100119,201600,0.8734,0.8734,0.8734,0.8734
EURGBP,20100119,201700,0.8735,0.8736,0.8735,0.8736
EURGBP,20100119,201800,0.8736,0.8736,0.8736,0.8736
EURGBP,20100119,201900,0.8736,0.8737,0.8736,0.8736
EURGBP,20100119,202000,0.8735,0.8736,0.8735,0.8735
EURGBP,20100119,202100,0.8736,0.8736,0.8734,0.8734
EURGBP,20100119,202200,0.8735,0.8735,0.8734,0.8734
EURGBP,20100119,202300,0.8735,0.8735,0.8734,0.8734
EURGBP,20100119,202400,0.8735,0.8735,0.8734,0.8735
EURGBP,20100119,202500,0.8734,0.8734,0.8733,0.8733
EURGBP,20100119,202600,0.8733,0.8733,0.8731,0.8731
EURGBP,20100119,202700,0.8732,0.8732,0.8732,0.8732
EURGBP,20100119,202800,0.8732,0.8732,0.8732,0.8732
EURGBP,20100119,202900,0.8732,0.8734,0.8732,0.8734
EURGBP,20100119,203000,0.8734,0.8734,0.8734,0.8734
EURGBP,20100119,203100,0.8735,0.8736,0.8735,0.8735
EURGBP,20100119,203200,0.8734,0.8735,0.8734,0.8735
EURGBP,20100119,203300,0.8735,0.8735,0.8735,0.8735
EURGBP,20100119,203400,0.8735,0.8735,0.8735,0.8735
EURGBP,20100119,203500,0.8734,0.8734,0.8734,0.8734
EURGBP,20100119,203600,0.8733,0.8734,0.8732,0.8732
EURGBP,20100119,203700,0.8733,0.8733,0.8732,0.8732
EURGBP,20100119,203800,0.8733,0.8733,0.8732,0.8733
EURGBP,20100119,203900,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,204000,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,204100,0.8731,0.8731,0.8729,0.8729
EURGBP,20100119,204200,0.8730,0.8730,0.8729,0.8730
EURGBP,20100119,204300,0.8730,0.8730,0.8730,0.8730
EURGBP,20100119,204400,0.8729,0.8730,0.8728,0.8728
EURGBP,20100119,204500,0.8727,0.8727,0.8727,0.8727
EURGBP,20100119,204600,0.8726,0.8727,0.8726,0.8727
EURGBP,20100119,204700,0.8726,0.8727,0.8726,0.8727
EURGBP,20100119,204800,0.8727,0.8727,0.8726,0.8726
EURGBP,20100119,204900,0.8727,0.8727,0.8726,0.8726
EURGBP,20100119,205000,0.8726,0.8726,0.8726,0.8726
EURGBP,20100119,205100,0.8727,0.8727,0.8726,0.8726
EURGBP,20100119,205200,0.8727,0.8727,0.8726,0.8727
EURGBP,20100119,205300,0.8728,0.8728,0.8728,0.8728
EURGBP,20100119,205400,0.8729,0.8732,0.8729,0.8732
EURGBP,20100119,205500,0.8733,0.8733,0.8732,0.8732
EURGBP,20100119,205600,0.8733,0.8733,0.8732,0.8733
EURGBP,20100119,205700,0.8732,0.8733,0.8732,0.8732
EURGBP,20100119,205800,0.8733,0.8733,0.8732,0.8732
EURGBP,20100119,205900,0.8733,0.8733,0.8732,0.8733
EURGBP,20100119,210000,0.8732,0.8733,0.8732,0.8733
EURGBP,20100119,210100,0.8733,0.8733,0.8731,0.8732
EURGBP,20100119,210200,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,210300,0.8732,0.8732,0.8732,0.8732
EURGBP,20100119,210400,0.8732,0.8732,0.8731,0.8731
EURGBP,20100119,210500,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,210600,0.8732,0.8732,0.8731,0.8731
EURGBP,20100119,210700,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,210800,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,210900,0.8730,0.8731,0.8730,0.8731
EURGBP,20100119,211000,0.8732,0.8732,0.8731,0.8732
EURGBP,20100119,211100,0.8731,0.8732,0.8731,0.8732
EURGBP,20100119,211200,0.8731,0.8732,0.8731,0.8732
EURGBP,20100119,211300,0.8732,0.8732,0.8732,0.8732
EURGBP,20100119,211400,0.8732,0.8732,0.8732,0.8732
EURGBP,20100119,211500,0.8732,0.8732,0.8732,0.8732
EURGBP,20100119,211600,0.8733,0.8733,0.8732,0.8733
EURGBP,20100119,211700,0.8732,0.8733,0.8732,0.8732
EURGBP,20100119,211800,0.8733,0.8733,0.8732,0.8732
EURGBP,20100119,211900,0.8732,0.8732,0.8732,0.8732
EURGBP,20100119,212000,0.8732,0.8733,0.8732,0.8732
EURGBP,20100119,212100,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,212200,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,212300,0.8732,0.8732,0.8731,0.8731
EURGBP,20100119,212400,0.8732,0.8732,0.8731,0.8732
EURGBP,20100119,212500,0.8731,0.8732,0.8731,0.8732
EURGBP,20100119,212600,0.8731,0.8732,0.8731,0.8732
EURGBP,20100119,212700,0.8732,0.8732,0.8732,0.8732
EURGBP,20100119,212800,0.8731,0.8732,0.8731,0.8732
EURGBP,20100119,212900,0.8731,0.8732,0.8731,0.8731
EURGBP,20100119,213000,0.8732,0.8732,0.8731,0.8732
EURGBP,20100119,213100,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,213200,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,213300,0.8731,0.8731,0.8730,0.8730
EURGBP,20100119,213400,0.8729,0.8729,0.8728,0.8729
EURGBP,20100119,213500,0.8730,0.8730,0.8729,0.8729
EURGBP,20100119,213600,0.8730,0.8731,0.8730,0.8731
EURGBP,20100119,213700,0.8732,0.8732,0.8731,0.8732
EURGBP,20100119,213800,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,213900,0.8731,0.8731,0.8730,0.8731
EURGBP,20100119,214000,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,214100,0.8732,0.8732,0.8732,0.8732
EURGBP,20100119,214200,0.8733,0.8733,0.8733,0.8733
EURGBP,20100119,214300,0.8733,0.8733,0.8733,0.8733
EURGBP,20100119,214400,0.8734,0.8734,0.8734,0.8734
EURGBP,20100119,214500,0.8733,0.8733,0.8732,0.8732
EURGBP,20100119,214600,0.8733,0.8734,0.8733,0.8734
EURGBP,20100119,214700,0.8733,0.8733,0.8732,0.8733
EURGBP,20100119,214800,0.8732,0.8733,0.8732,0.8733
EURGBP,20100119,214900,0.8733,0.8734,0.8733,0.8734
EURGBP,20100119,215000,0.8733,0.8734,0.8733,0.8734
EURGBP,20100119,215100,0.8734,0.8734,0.8733,0.8734
EURGBP,20100119,215200,0.8734,0.8734,0.8733,0.8733
EURGBP,20100119,215300,0.8732,0.8734,0.8732,0.8733
EURGBP,20100119,215400,0.8734,0.8734,0.8733,0.8733
EURGBP,20100119,215500,0.8734,0.8734,0.8733,0.8733
EURGBP,20100119,215600,0.8734,0.8734,0.8733,0.8733
EURGBP,20100119,215700,0.8732,0.8734,0.8732,0.8733
EURGBP,20100119,215800,0.8734,0.8734,0.8730,0.8730
EURGBP,20100119,215900,0.8731,0.8731,0.8730,0.8730
EURGBP,20100119,220000,0.8729,0.8729,0.8728,0.8728
EURGBP,20100119,220100,0.8729,0.8729,0.8728,0.8729
EURGBP,20100119,220200,0.8730,0.8730,0.8729,0.8729
EURGBP,20100119,220300,0.8730,0.8730,0.8729,0.8729
EURGBP,20100119,220400,0.8730,0.8730,0.8730,0.8730
EURGBP,20100119,220500,0.8730,0.8731,0.8730,0.8731
EURGBP,20100119,220600,0.8730,0.8731,0.8730,0.8731
EURGBP,20100119,220700,0.8730,0.8732,0.8730,0.8731
EURGBP,20100119,220800,0.8732,0.8733,0.8732,0.8733
EURGBP,20100119,220900,0.8733,0.8733,0.8733,0.8733
EURGBP,20100119,221000,0.8733,0.8733,0.8733,0.8733
EURGBP,20100119,221100,0.8733,0.8733,0.8733,0.8733
EURGBP,20100119,221200,0.8733,0.8733,0.8733,0.8733
EURGBP,20100119,221300,0.8734,0.8734,0.8732,0.8732
EURGBP,20100119,221400,0.8731,0.8732,0.8731,0.8732
EURGBP,20100119,221500,0.8731,0.8733,0.8731,0.8732
EURGBP,20100119,221600,0.8733,0.8733,0.8732,0.8732
EURGBP,20100119,221700,0.8733,0.8733,0.8732,0.8732
EURGBP,20100119,221800,0.8733,0.8733,0.8733,0.8733
EURGBP,20100119,221900,0.8733,0.8733,0.8732,0.8733
EURGBP,20100119,222000,0.8732,0.8733,0.8732,0.8733
EURGBP,20100119,222100,0.8734,0.8734,0.8733,0.8733
EURGBP,20100119,222200,0.8733,0.8734,0.8733,0.8734
EURGBP,20100119,222300,0.8733,0.8734,0.8733,0.8733
EURGBP,20100119,222400,0.8732,0.8733,0.8732,0.8733
EURGBP,20100119,222500,0.8733,0.8733,0.8733,0.8733
EURGBP,20100119,222600,0.8733,0.8733,0.8733,0.8733
EURGBP,20100119,222700,0.8732,0.8732,0.8732,0.8732
EURGBP,20100119,222800,0.8732,0.8733,0.8731,0.8732
EURGBP,20100119,222900,0.8733,0.8733,0.8732,0.8733
EURGBP,20100119,223000,0.8734,0.8734,0.8733,0.8733
EURGBP,20100119,223100,0.8732,0.8733,0.8732,0.8733
EURGBP,20100119,223200,0.8733,0.8733,0.8732,0.8732
EURGBP,20100119,223300,0.8732,0.8732,0.8732,0.8732
EURGBP,20100119,223400,0.8733,0.8733,0.8732,0.8733
EURGBP,20100119,223500,0.8733,0.8733,0.8733,0.8733
EURGBP,20100119,223600,0.8734,0.8734,0.8733,0.8733
EURGBP,20100119,223700,0.8733,0.8733,0.8733,0.8733
EURGBP,20100119,223800,0.8733,0.8733,0.8732,0.8732
EURGBP,20100119,223900,0.8731,0.8732,0.8731,0.8731
EURGBP,20100119,224000,0.8732,0.8732,0.8731,0.8731
EURGBP,20100119,224100,0.8732,0.8732,0.8730,0.8731
EURGBP,20100119,224200,0.8730,0.8731,0.8730,0.8731
EURGBP,20100119,224300,0.8730,0.8731,0.8730,0.8731
EURGBP,20100119,224400,0.8730,0.8731,0.8730,0.8731
EURGBP,20100119,224500,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,224600,0.8732,0.8732,0.8731,0.8732
EURGBP,20100119,224700,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,224800,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,224900,0.8731,0.8732,0.8731,0.8731
EURGBP,20100119,225000,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,225100,0.8730,0.8731,0.8730,0.8730
EURGBP,20100119,225200,0.8731,0.8731,0.8729,0.8730
EURGBP,20100119,225300,0.8731,0.8731,0.8730,0.8731
EURGBP,20100119,225400,0.8731,0.8731,0.8730,0.8731
EURGBP,20100119,225500,0.8730,0.8730,0.8729,0.8729
EURGBP,20100119,225600,0.8728,0.8729,0.8728,0.8729
EURGBP,20100119,225700,0.8730,0.8731,0.8730,0.8731
EURGBP,20100119,225800,0.8730,0.8730,0.8727,0.8727
EURGBP,20100119,225900,0.8729,0.8730,0.8728,0.8729
EURGBP,20100119,230000,0.8730,0.8731,0.8730,0.8730
EURGBP,20100119,230100,0.8731,0.8731,0.8730,0.8731
EURGBP,20100119,230200,0.8730,0.8731,0.8730,0.8730
EURGBP,20100119,230300,0.8731,0.8731,0.8730,0.8731
EURGBP,20100119,230400,0.8730,0.8731,0.8730,0.8731
EURGBP,20100119,230500,0.8731,0.8731,0.8730,0.8731
EURGBP,20100119,230600,0.8730,0.8730,0.8730,0.8730
EURGBP,20100119,230700,0.8730,0.8730,0.8730,0.8730
EURGBP,20100119,230800,0.8729,0.8730,0.8729,0.8730
EURGBP,20100119,230900,0.8729,0.8730,0.8729,0.8730
EURGBP,20100119,231000,0.8730,0.8730,0.8729,0.8729
EURGBP,20100119,231100,0.8730,0.8730,0.8729,0.8729
EURGBP,20100119,231200,0.8730,0.8730,0.8729,0.8729
EURGBP,20100119,231300,0.8729,0.8729,0.8729,0.8729
EURGBP,20100119,231400,0.8729,0.8729,0.8729,0.8729
EURGBP,20100119,231500,0.8729,0.8730,0.8729,0.8730
EURGBP,20100119,231600,0.8731,0.8731,0.8730,0.8731
EURGBP,20100119,231700,0.8730,0.8731,0.8730,0.8731
EURGBP,20100119,231800,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,231900,0.8732,0.8732,0.8731,0.8731
EURGBP,20100119,232000,0.8730,0.8730,0.8730,0.8730
EURGBP,20100119,232100,0.8729,0.8730,0.8729,0.8730
EURGBP,20100119,232200,0.8730,0.8730,0.8730,0.8730
EURGBP,20100119,232300,0.8729,0.8730,0.8729,0.8730
EURGBP,20100119,232400,0.8729,0.8730,0.8729,0.8730
EURGBP,20100119,232500,0.8729,0.8729,0.8729,0.8729
EURGBP,20100119,232600,0.8729,0.8729,0.8729,0.8729
EURGBP,20100119,232700,0.8729,0.8731,0.8729,0.8731
EURGBP,20100119,232800,0.8730,0.8731,0.8730,0.8731
EURGBP,20100119,232900,0.8730,0.8730,0.8729,0.8730
EURGBP,20100119,233000,0.8730,0.8730,0.8730,0.8730
EURGBP,20100119,233100,0.8730,0.8731,0.8730,0.8731
EURGBP,20100119,233200,0.8730,0.8731,0.8730,0.8731
EURGBP,20100119,233300,0.8730,0.8730,0.8730,0.8730
EURGBP,20100119,233400,0.8730,0.8731,0.8729,0.8731
EURGBP,20100119,233500,0.8730,0.8730,0.8730,0.8730
EURGBP,20100119,233600,0.8731,0.8731,0.8730,0.8731
EURGBP,20100119,233700,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,233800,0.8730,0.8730,0.8729,0.8729
EURGBP,20100119,233900,0.8728,0.8729,0.8728,0.8729
EURGBP,20100119,234000,0.8728,0.8729,0.8728,0.8729
EURGBP,20100119,234100,0.8729,0.8729,0.8729,0.8729
EURGBP,20100119,234200,0.8730,0.8730,0.8729,0.8729
EURGBP,20100119,234300,0.8730,0.8730,0.8729,0.8729
EURGBP,20100119,234400,0.8730,0.8730,0.8729,0.8729
EURGBP,20100119,234500,0.8730,0.8731,0.8730,0.8730
EURGBP,20100119,234600,0.8731,0.8731,0.8730,0.8731
EURGBP,20100119,234700,0.8730,0.8730,0.8730,0.8730
EURGBP,20100119,234800,0.8729,0.8730,0.8729,0.8730
EURGBP,20100119,234900,0.8730,0.8731,0.8730,0.8730
EURGBP,20100119,235000,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,235100,0.8731,0.8731,0.8730,0.8730
EURGBP,20100119,235200,0.8731,0.8731,0.8730,0.8731
EURGBP,20100119,235300,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,235400,0.8731,0.8731,0.8730,0.8730
EURGBP,20100119,235500,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,235600,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,235700,0.8731,0.8731,0.8731,0.8731
EURGBP,20100119,235800,0.8732,0.8732,0.8730,0.8731
EURGBP,20100119,235900,0.8730,0.8731,0.8729,0.8729
EURGBP,20100120,000000,0.8728,0.8729,0.8728,0.8729
EURCHF,20100119,000100,1.4742,1.4743,1.4742,1.4743
EURCHF,20100119,000200,1.4743,1.4743,1.4742,1.4743
EURCHF,20100119,000300,1.4742,1.4744,1.4742,1.4744
EURCHF,20100119,000400,1.4745,1.4746,1.4744,1.4746
EURCHF,20100119,000500,1.4745,1.4746,1.4744,1.4745
EURCHF,20100119,000600,1.4744,1.4745,1.4744,1.4745
EURCHF,20100119,000700,1.4744,1.4745,1.4743,1.4743
EURCHF,20100119,000800,1.4744,1.4744,1.4743,1.4744
EURCHF,20100119,000900,1.4743,1.4744,1.4742,1.4743
EURCHF,20100119,001000,1.4744,1.4746,1.4743,1.4746
EURCHF,20100119,001100,1.4745,1.4745,1.4741,1.4742
EURCHF,20100119,001200,1.4741,1.4741,1.4739,1.4739
EURCHF,20100119,001300,1.4738,1.4740,1.4738,1.4738
EURCHF,20100119,001400,1.4739,1.4739,1.4738,1.4739
EURCHF,20100119,001500,1.4740,1.4740,1.4739,1.4740
EURCHF,20100119,001600,1.4739,1.4740,1.4739,1.4739
EURCHF,20100119,001700,1.4739,1.4739,1.4739,1.4739
EURCHF,20100119,001800,1.4740,1.4740,1.4739,1.4739
EURCHF,20100119,001900,1.4740,1.4740,1.4739,1.4739
EURCHF,20100119,002000,1.4740,1.4741,1.4739,1.4741
EURCHF,20100119,002100,1.4740,1.4741,1.4740,1.4741
EURCHF,20100119,002200,1.4740,1.4742,1.4740,1.4741
EURCHF,20100119,002300,1.4742,1.4742,1.4740,1.4740
EURCHF,20100119,002400,1.4739,1.4740,1.4739,1.4740
EURCHF,20100119,002500,1.4741,1.4742,1.4741,1.4742
EURCHF,20100119,002600,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,002700,1.4743,1.4744,1.4743,1.4744
EURCHF,20100119,002800,1.4745,1.4745,1.4744,1.4745
EURCHF,20100119,002900,1.4746,1.4746,1.4744,1.4744
EURCHF,20100119,003000,1.4745,1.4745,1.4744,1.4745
EURCHF,20100119,003100,1.4744,1.4745,1.4744,1.4745
EURCHF,20100119,003200,1.4744,1.4744,1.4744,1.4744
EURCHF,20100119,003300,1.4744,1.4744,1.4742,1.4743
EURCHF,20100119,003400,1.4742,1.4743,1.4742,1.4743
EURCHF,20100119,003500,1.4744,1.4744,1.4742,1.4742
EURCHF,20100119,003600,1.4743,1.4743,1.4742,1.4743
EURCHF,20100119,003700,1.4742,1.4743,1.4742,1.4743
EURCHF,20100119,003800,1.4742,1.4743,1.4742,1.4742
EURCHF,20100119,003900,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,004000,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,004100,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,004200,1.4742,1.4743,1.4742,1.4743
EURCHF,20100119,004300,1.4742,1.4743,1.4742,1.4743
EURCHF,20100119,004400,1.4743,1.4743,1.4742,1.4743
EURCHF,20100119,004500,1.4744,1.4744,1.4743,1.4744
EURCHF,20100119,004600,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,004700,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,004800,1.4745,1.4746,1.4745,1.4745
EURCHF,20100119,004900,1.4746,1.4746,1.4744,1.4744
EURCHF,20100119,005000,1.4743,1.4745,1.4743,1.4745
EURCHF,20100119,005100,1.4745,1.4745,1.4744,1.4745
EURCHF,20100119,005200,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,005300,1.4746,1.4746,1.4745,1.4745
EURCHF,20100119,005400,1.4744,1.4745,1.4744,1.4745
EURCHF,20100119,005500,1.4745,1.4745,1.4745,1.4745
EURCHF,20100119,005600,1.4744,1.4744,1.4744,1.4744
EURCHF,20100119,005700,1.4745,1.4745,1.4743,1.4743
EURCHF,20100119,005800,1.4744,1.4745,1.4744,1.4745
EURCHF,20100119,005900,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,010000,1.4745,1.4746,1.4745,1.4745
EURCHF,20100119,010100,1.4744,1.4747,1.4744,1.4747
EURCHF,20100119,010200,1.4746,1.4748,1.4746,1.4748
EURCHF,20100119,010300,1.4749,1.4749,1.4748,1.4748
EURCHF,20100119,010400,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,010500,1.4747,1.4747,1.4746,1.4747
EURCHF,20100119,010600,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,010700,1.4749,1.4749,1.4748,1.4748
EURCHF,20100119,010800,1.4749,1.4749,1.4747,1.4748
EURCHF,20100119,010900,1.4748,1.4748,1.4748,1.4748
EURCHF,20100119,011000,1.4749,1.4749,1.4748,1.4748
EURCHF,20100119,011100,1.4743,1.4744,1.4742,1.4744
EURCHF,20100119,011200,1.4745,1.4745,1.4744,1.4745
EURCHF,20100119,011300,1.4744,1.4745,1.4744,1.4745
EURCHF,20100119,011400,1.4746,1.4746,1.4745,1.4745
EURCHF,20100119,011500,1.4746,1.4749,1.4746,1.4749
EURCHF,20100119,011600,1.4748,1.4750,1.4748,1.4750
EURCHF,20100119,011700,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,011800,1.4749,1.4750,1.4749,1.4749
EURCHF,20100119,011900,1.4750,1.4750,1.4748,1.4748
EURCHF,20100119,012000,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,012100,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,012200,1.4749,1.4750,1.4749,1.4749
EURCHF,20100119,012300,1.4748,1.4749,1.4748,1.4749
EURCHF,20100119,012400,1.4748,1.4749,1.4748,1.4749
EURCHF,20100119,012500,1.4748,1.4749,1.4748,1.4749
EURCHF,20100119,012600,1.4750,1.4750,1.4749,1.4749
EURCHF,20100119,012700,1.4748,1.4748,1.4748,1.4748
EURCHF,20100119,012800,1.4748,1.4748,1.4746,1.4747
EURCHF,20100119,012900,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,013000,1.4746,1.4747,1.4746,1.4746
EURCHF,20100119,013100,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,013200,1.4749,1.4750,1.4748,1.4749
EURCHF,20100119,013300,1.4750,1.4750,1.4750,1.4750
EURCHF,20100119,013400,1.4749,1.4750,1.4749,1.4749
EURCHF,20100119,013500,1.4748,1.4750,1.4746,1.4747
EURCHF,20100119,013600,1.4748,1.4748,1.4746,1.4746
EURCHF,20100119,013700,1.4745,1.4746,1.4745,1.4746
EURCHF,20100119,013800,1.4746,1.4748,1.4746,1.4748
EURCHF,20100119,013900,1.4746,1.4747,1.4745,1.4746
EURCHF,20100119,014000,1.4745,1.4746,1.4745,1.4745
EURCHF,20100119,014100,1.4744,1.4746,1.4743,1.4745
EURCHF,20100119,014200,1.4744,1.4744,1.4744,1.4744
EURCHF,20100119,014300,1.4745,1.4746,1.4744,1.4744
EURCHF,20100119,014400,1.4743,1.4745,1.4743,1.4745
EURCHF,20100119,014500,1.4744,1.4744,1.4743,1.4743
EURCHF,20100119,014600,1.4742,1.4743,1.4742,1.4742
EURCHF,20100119,014700,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,014800,1.4743,1.4743,1.4742,1.4742
EURCHF,20100119,014900,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,015000,1.4744,1.4744,1.4742,1.4743
EURCHF,20100119,015100,1.4742,1.4743,1.4742,1.4743
EURCHF,20100119,015200,1.4742,1.4743,1.4742,1.4743
EURCHF,20100119,015300,1.4742,1.4742,1.4741,1.4742
EURCHF,20100119,015400,1.4742,1.4743,1.4742,1.4743
EURCHF,20100119,015500,1.4742,1.4744,1.4742,1.4743
EURCHF,20100119,015600,1.4744,1.4746,1.4743,1.4746
EURCHF,20100119,015700,1.4747,1.4748,1.4746,1.4748
EURCHF,20100119,015800,1.4747,1.4748,1.4746,1.4746
EURCHF,20100119,015900,1.4747,1.4747,1.4746,1.4747
EURCHF,20100119,020000,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,020100,1.4746,1.4748,1.4746,1.4746
EURCHF,20100119,020200,1.4745,1.4745,1.4743,1.4744
EURCHF,20100119,020300,1.4745,1.4746,1.4744,1.4746
EURCHF,20100119,020400,1.4745,1.4746,1.4745,1.4746
EURCHF,20100119,020500,1.4745,1.4746,1.4745,1.4746
EURCHF,20100119,020600,1.4745,1.4746,1.4745,1.4745
EURCHF,20100119,020700,1.4746,1.4746,1.4745,1.4745
EURCHF,20100119,020800,1.4744,1.4746,1.4744,1.4745
EURCHF,20100119,020900,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,021000,1.4748,1.4748,1.4746,1.4748
EURCHF,20100119,021100,1.4749,1.4749,1.4748,1.4749
EURCHF,20100119,021200,1.4748,1.4748,1.4748,1.4748
EURCHF,20100119,021300,1.4749,1.4749,1.4747,1.4747
EURCHF,20100119,021400,1.4748,1.4748,1.4745,1.4745
EURCHF,20100119,021500,1.4744,1.4744,1.4738,1.4741
EURCHF,20100119,021600,1.4742,1.4742,1.4741,1.4741
EURCHF,20100119,021700,1.4741,1.4741,1.4741,1.4741
EURCHF,20100119,021800,1.4742,1.4742,1.4741,1.4741
EURCHF,20100119,021900,1.4740,1.4742,1.4740,1.4742
EURCHF,20100119,022000,1.4743,1.4743,1.4741,1.4741
EURCHF,20100119,022100,1.4742,1.4743,1.4741,1.4743
EURCHF,20100119,022200,1.4744,1.4744,1.4744,1.4744
EURCHF,20100119,022300,1.4744,1.4744,1.4744,1.4744
EURCHF,20100119,022400,1.4745,1.4746,1.4745,1.4746
EURCHF,20100119,022500,1.4745,1.4746,1.4745,1.4746
EURCHF,20100119,022600,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,022700,1.4747,1.4747,1.4747,1.4747
EURCHF,20100119,022800,1.4747,1.4748,1.4746,1.4747
EURCHF,20100119,022900,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,023000,1.4748,1.4748,1.4747,1.4747
EURCHF,20100119,023100,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,023200,1.4748,1.4748,1.4747,1.4747
EURCHF,20100119,023300,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,023400,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,023500,1.4747,1.4748,1.4747,1.4747
EURCHF,20100119,023600,1.4746,1.4748,1.4746,1.4746
EURCHF,20100119,023700,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,023800,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,023900,1.4747,1.4748,1.4747,1.4747
EURCHF,20100119,024000,1.4748,1.4748,1.4746,1.4746
EURCHF,20100119,024100,1.4745,1.4747,1.4745,1.4745
EURCHF,20100119,024200,1.4746,1.4747,1.4746,1.4746
EURCHF,20100119,024300,1.4746,1.4746,1.4745,1.4746
EURCHF,20100119,024400,1.4745,1.4746,1.4744,1.4744
EURCHF,20100119,024500,1.4743,1.4744,1.4743,1.4743
EURCHF,20100119,024600,1.4744,1.4744,1.4743,1.4743
EURCHF,20100119,024700,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,024800,1.4744,1.4744,1.4744,1.4744
EURCHF,20100119,024900,1.4745,1.4745,1.4743,1.4743
EURCHF,20100119,025000,1.4744,1.4745,1.4744,1.4745
EURCHF,20100119,025100,1.4744,1.4745,1.4744,1.4744
EURCHF,20100119,025200,1.4745,1.4745,1.4745,1.4745
EURCHF,20100119,025300,1.4746,1.4746,1.4745,1.4746
EURCHF,20100119,025400,1.4745,1.4746,1.4745,1.4746
EURCHF,20100119,025500,1.4745,1.4746,1.4745,1.4746
EURCHF,20100119,025600,1.4745,1.4745,1.4745,1.4745
EURCHF,20100119,025700,1.4745,1.4746,1.4744,1.4745
EURCHF,20100119,025800,1.4744,1.4746,1.4744,1.4746
EURCHF,20100119,025900,1.4744,1.4745,1.4744,1.4744
EURCHF,20100119,030000,1.4743,1.4743,1.4741,1.4743
EURCHF,20100119,030100,1.4744,1.4744,1.4743,1.4744
EURCHF,20100119,030200,1.4745,1.4745,1.4744,1.4745
EURCHF,20100119,030300,1.4744,1.4745,1.4744,1.4744
EURCHF,20100119,030400,1.4745,1.4745,1.4744,1.4745
EURCHF,20100119,030500,1.4744,1.4745,1.4744,1.4745
EURCHF,20100119,030600,1.4746,1.4747,1.4745,1.4745
EURCHF,20100119,030700,1.4744,1.4746,1.4744,1.4746
EURCHF,20100119,030800,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,030900,1.4746,1.4747,1.4746,1.4746
EURCHF,20100119,031000,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,031100,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,031200,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,031300,1.4747,1.4748,1.4746,1.4747
EURCHF,20100119,031400,1.4748,1.4748,1.4747,1.4747
EURCHF,20100119,031500,1.4748,1.4748,1.4747,1.4747
EURCHF,20100119,031600,1.4748,1.4748,1.4746,1.4747
EURCHF,20100119,031700,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,031800,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,031900,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,032000,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,032100,1.4745,1.4745,1.4745,1.4745
EURCHF,20100119,032200,1.4745,1.4745,1.4743,1.4743
EURCHF,20100119,032300,1.4744,1.4744,1.4743,1.4744
EURCHF,20100119,032400,1.4745,1.4745,1.4744,1.4745
EURCHF,20100119,032500,1.4744,1.4746,1.4742,1.4743
EURCHF,20100119,032600,1.4742,1.4743,1.4742,1.4742
EURCHF,20100119,032700,1.4741,1.4741,1.4741,1.4741
EURCHF,20100119,032800,1.4740,1.4741,1.4740,1.4740
EURCHF,20100119,032900,1.4741,1.4741,1.4740,1.4740
EURCHF,20100119,033000,1.4740,1.4740,1.4739,1.4740
EURCHF,20100119,033100,1.4740,1.4740,1.4740,1.4740
EURCHF,20100119,033200,1.4739,1.4742,1.4739,1.4742
EURCHF,20100119,033300,1.4741,1.4742,1.4741,1.4741
EURCHF,20100119,033400,1.4742,1.4742,1.4741,1.4742
EURCHF,20100119,033500,1.4742,1.4742,1.4741,1.4741
EURCHF,20100119,033600,1.4740,1.4740,1.4740,1.4740
EURCHF,20100119,033700,1.4741,1.4741,1.4740,1.4741
EURCHF,20100119,033800,1.4740,1.4741,1.4740,1.4741
EURCHF,20100119,033900,1.4741,1.4741,1.4741,1.4741
EURCHF,20100119,034000,1.4741,1.4741,1.4741,1.4741
EURCHF,20100119,034100,1.4742,1.4743,1.4741,1.4741
EURCHF,20100119,034200,1.4740,1.4741,1.4740,1.4741
EURCHF,20100119,034300,1.4740,1.4741,1.4740,1.4741
EURCHF,20100119,034400,1.4740,1.4740,1.4739,1.4739
EURCHF,20100119,034500,1.4740,1.4740,1.4740,1.4740
EURCHF,20100119,034600,1.4741,1.4741,1.4739,1.4741
EURCHF,20100119,034700,1.4740,1.4740,1.4740,1.4740
EURCHF,20100119,034800,1.4740,1.4741,1.4740,1.4741
EURCHF,20100119,034900,1.4742,1.4742,1.4741,1.4741
EURCHF,20100119,035000,1.4741,1.4741,1.4739,1.4739
EURCHF,20100119,035100,1.4740,1.4741,1.4740,1.4741
EURCHF,20100119,035200,1.4740,1.4742,1.4740,1.4742
EURCHF,20100119,035300,1.4743,1.4743,1.4741,1.4741
EURCHF,20100119,035400,1.4741,1.4741,1.4740,1.4740
EURCHF,20100119,035500,1.4741,1.4741,1.4740,1.4741
EURCHF,20100119,035600,1.4740,1.4741,1.4740,1.4741
EURCHF,20100119,035700,1.4740,1.4741,1.4740,1.4741
EURCHF,20100119,035800,1.4742,1.4742,1.4741,1.4741
EURCHF,20100119,035900,1.4742,1.4743,1.4742,1.4743
EURCHF,20100119,040000,1.4742,1.4743,1.4741,1.4741
EURCHF,20100119,040100,1.4742,1.4743,1.4741,1.4743
EURCHF,20100119,040200,1.4744,1.4744,1.4743,1.4743
EURCHF,20100119,040300,1.4744,1.4744,1.4743,1.4743
EURCHF,20100119,040400,1.4744,1.4744,1.4743,1.4743
EURCHF,20100119,040500,1.4742,1.4742,1.4741,1.4742
EURCHF,20100119,040600,1.4741,1.4742,1.4741,1.4742
EURCHF,20100119,040700,1.4742,1.4742,1.4742,1.4742
EURCHF,20100119,040800,1.4741,1.4741,1.4741,1.4741
EURCHF,20100119,040900,1.4742,1.4742,1.4741,1.4741
EURCHF,20100119,041000,1.4741,1.4741,1.4741,1.4741
EURCHF,20100119,041100,1.4740,1.4741,1.4740,1.4741
EURCHF,20100119,041200,1.4741,1.4741,1.4741,1.4741
EURCHF,20100119,041300,1.4742,1.4743,1.4742,1.4743
EURCHF,20100119,041400,1.4742,1.4743,1.4742,1.4742
EURCHF,20100119,041500,1.4743,1.4744,1.4743,1.4743
EURCHF,20100119,041600,1.4744,1.4744,1.4744,1.4744
EURCHF,20100119,041700,1.4745,1.4745,1.4743,1.4743
EURCHF,20100119,041800,1.4744,1.4744,1.4743,1.4743
EURCHF,20100119,041900,1.4744,1.4744,1.4743,1.4743
EURCHF,20100119,042000,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,042100,1.4744,1.4744,1.4743,1.4743
EURCHF,20100119,042200,1.4744,1.4745,1.4743,1.4744
EURCHF,20100119,042300,1.4745,1.4745,1.4744,1.4744
EURCHF,20100119,042400,1.4743,1.4743,1.4741,1.4743
EURCHF,20100119,042500,1.4744,1.4744,1.4743,1.4743
EURCHF,20100119,042600,1.4744,1.4744,1.4743,1.4743
EURCHF,20100119,042700,1.4744,1.4745,1.4743,1.4745
EURCHF,20100119,042800,1.4746,1.4747,1.4746,1.4746
EURCHF,20100119,042900,1.4745,1.4745,1.4744,1.4744
EURCHF,20100119,043000,1.4743,1.4744,1.4742,1.4743
EURCHF,20100119,043100,1.4744,1.4744,1.4744,1.4744
EURCHF,20100119,043200,1.4744,1.4745,1.4744,1.4745
EURCHF,20100119,043300,1.4744,1.4746,1.4744,1.4745
EURCHF,20100119,043400,1.4746,1.4746,1.4744,1.4744
EURCHF,20100119,043500,1.4745,1.4745,1.4744,1.4744
EURCHF,20100119,043600,1.4744,1.4744,1.4744,1.4744
EURCHF,20100119,043700,1.4745,1.4746,1.4745,1.4746
EURCHF,20100119,043800,1.4745,1.4746,1.4745,1.4746
EURCHF,20100119,043900,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,044000,1.4745,1.4746,1.4744,1.4745
EURCHF,20100119,044100,1.4746,1.4746,1.4744,1.4745
EURCHF,20100119,044200,1.4746,1.4747,1.4744,1.4744
EURCHF,20100119,044300,1.4745,1.4745,1.4743,1.4745
EURCHF,20100119,044400,1.4746,1.4746,1.4745,1.4745
EURCHF,20100119,044500,1.4746,1.4746,1.4744,1.4744
EURCHF,20100119,044600,1.4745,1.4746,1.4745,1.4746
EURCHF,20100119,044700,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,044800,1.4746,1.4746,1.4745,1.4745
EURCHF,20100119,044900,1.4746,1.4748,1.4746,1.4748
EURCHF,20100119,045000,1.4749,1.4750,1.4747,1.4748
EURCHF,20100119,045100,1.4749,1.4749,1.4747,1.4748
EURCHF,20100119,045200,1.4747,1.4747,1.4746,1.4747
EURCHF,20100119,045300,1.4748,1.4748,1.4747,1.4747
EURCHF,20100119,045400,1.4748,1.4748,1.4746,1.4746
EURCHF,20100119,045500,1.4747,1.4747,1.4746,1.4747
EURCHF,20100119,045600,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,045700,1.4747,1.4747,1.4746,1.4747
EURCHF,20100119,045800,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,045900,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,050000,1.4747,1.4748,1.4746,1.4748
EURCHF,20100119,050100,1.4747,1.4748,1.4746,1.4747
EURCHF,20100119,050200,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,050300,1.4747,1.4747,1.4747,1.4747
EURCHF,20100119,050400,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,050500,1.4747,1.4747,1.4747,1.4747
EURCHF,20100119,050600,1.4747,1.4747,1.4746,1.4747
EURCHF,20100119,050700,1.4748,1.4748,1.4747,1.4747
EURCHF,20100119,050800,1.4747,1.4747,1.4746,1.4747
EURCHF,20100119,050900,1.4746,1.4747,1.4746,1.4746
EURCHF,20100119,051000,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,051100,1.4747,1.4748,1.4747,1.4747
EURCHF,20100119,051200,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,051300,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,051400,1.4747,1.4748,1.4745,1.4748
EURCHF,20100119,051500,1.4749,1.4749,1.4748,1.4748
EURCHF,20100119,051600,1.4749,1.4749,1.4748,1.4749
EURCHF,20100119,051700,1.4748,1.4749,1.4748,1.4748
EURCHF,20100119,051800,1.4749,1.4749,1.4749,1.4749
EURCHF,20100119,051900,1.4748,1.4748,1.4747,1.4748
EURCHF,20100119,052000,1.4746,1.4748,1.4746,1.4748
EURCHF,20100119,052100,1.4748,1.4748,1.4748,1.4748
EURCHF,20100119,052200,1.4748,1.4748,1.4747,1.4747
EURCHF,20100119,052300,1.4748,1.4749,1.4748,1.4749
EURCHF,20100119,052400,1.4748,1.4750,1.4748,1.4748
EURCHF,20100119,052500,1.4749,1.4749,1.4749,1.4749
EURCHF,20100119,052600,1.4748,1.4748,1.4747,1.4748
EURCHF,20100119,052700,1.4748,1.4748,1.4748,1.4748
EURCHF,20100119,052800,1.4747,1.4750,1.4747,1.4750
EURCHF,20100119,052900,1.4751,1.4753,1.4750,1.4751
EURCHF,20100119,053000,1.4750,1.4750,1.4748,1.4748
EURCHF,20100119,053100,1.4749,1.4750,1.4748,1.4749
EURCHF,20100119,053200,1.4748,1.4750,1.4748,1.4749
EURCHF,20100119,053300,1.4750,1.4750,1.4748,1.4748
EURCHF,20100119,053400,1.4748,1.4748,1.4748,1.4748
EURCHF,20100119,053500,1.4748,1.4748,1.4748,1.4748
EURCHF,20100119,053600,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,053700,1.4749,1.4749,1.4748,1.4749
EURCHF,20100119,053800,1.4750,1.4750,1.4748,1.4749
EURCHF,20100119,053900,1.4748,1.4748,1.4747,1.4747
EURCHF,20100119,054000,1.4748,1.4748,1.4747,1.4748
EURCHF,20100119,054100,1.4747,1.4748,1.4747,1.4747
EURCHF,20100119,054200,1.4747,1.4747,1.4747,1.4747
EURCHF,20100119,054300,1.4747,1.4747,1.4747,1.4747
EURCHF,20100119,054400,1.4748,1.4749,1.4746,1.4746
EURCHF,20100119,054500,1.4747,1.4748,1.4747,1.4747
EURCHF,20100119,054600,1.4748,1.4748,1.4748,1.4748
EURCHF,20100119,054700,1.4748,1.4748,1.4746,1.4746
EURCHF,20100119,054800,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,054900,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,055000,1.4747,1.4747,1.4746,1.4747
EURCHF,20100119,055100,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,055200,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,055300,1.4747,1.4747,1.4747,1.4747
EURCHF,20100119,055400,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,055500,1.4747,1.4747,1.4747,1.4747
EURCHF,20100119,055600,1.4747,1.4748,1.4747,1.4747
EURCHF,20100119,055700,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,055800,1.4747,1.4747,1.4746,1.4747
EURCHF,20100119,055900,1.4746,1.4747,1.4746,1.4746
EURCHF,20100119,060000,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,060100,1.4745,1.4746,1.4744,1.4746
EURCHF,20100119,060200,1.4745,1.4745,1.4745,1.4745
EURCHF,20100119,060300,1.4745,1.4745,1.4744,1.4745
EURCHF,20100119,060400,1.4745,1.4745,1.4745,1.4745
EURCHF,20100119,060500,1.4744,1.4744,1.4744,1.4744
EURCHF,20100119,060600,1.4745,1.4745,1.4744,1.4744
EURCHF,20100119,060700,1.4745,1.4745,1.4745,1.4745
EURCHF,20100119,060800,1.4745,1.4746,1.4744,1.4746
EURCHF,20100119,060900,1.4746,1.4746,1.4745,1.4745
EURCHF,20100119,061000,1.4746,1.4747,1.4744,1.4744
EURCHF,20100119,061100,1.4745,1.4745,1.4744,1.4744
EURCHF,20100119,061200,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,061300,1.4744,1.4745,1.4744,1.4745
EURCHF,20100119,061400,1.4746,1.4746,1.4743,1.4743
EURCHF,20100119,061500,1.4744,1.4745,1.4744,1.4744
EURCHF,20100119,061600,1.4743,1.4743,1.4742,1.4742
EURCHF,20100119,061700,1.4741,1.4742,1.4741,1.4741
EURCHF,20100119,061800,1.4742,1.4742,1.4741,1.4741
EURCHF,20100119,061900,1.4742,1.4742,1.4741,1.4742
EURCHF,20100119,062000,1.4741,1.4741,1.4741,1.4741
EURCHF,20100119,062100,1.4740,1.4742,1.4739,1.4739
EURCHF,20100119,062200,1.4740,1.4740,1.4737,1.4739
EURCHF,20100119,062300,1.4738,1.4739,1.4738,1.4738
EURCHF,20100119,062400,1.4739,1.4740,1.4739,1.4739
EURCHF,20100119,062500,1.4740,1.4741,1.4739,1.4741
EURCHF,20100119,062600,1.4739,1.4741,1.4739,1.4739
EURCHF,20100119,062700,1.4740,1.4740,1.4738,1.4739
EURCHF,20100119,062800,1.4740,1.4740,1.4740,1.4740
EURCHF,20100119,062900,1.4740,1.4740,1.4739,1.4739
EURCHF,20100119,063000,1.4740,1.4741,1.4739,1.4741
EURCHF,20100119,063100,1.4742,1.4742,1.4740,1.4740
EURCHF,20100119,063200,1.4741,1.4741,1.4740,1.4740
EURCHF,20100119,063300,1.4741,1.4741,1.4741,1.4741
EURCHF,20100119,063400,1.4741,1.4741,1.4740,1.4741
EURCHF,20100119,063500,1.4740,1.4741,1.4739,1.4739
EURCHF,20100119,063600,1.4740,1.4740,1.4739,1.4739
EURCHF,20100119,063700,1.4738,1.4739,1.4738,1.4739
EURCHF,20100119,063800,1.4739,1.4741,1.4739,1.4741
EURCHF,20100119,063900,1.4740,1.4741,1.4740,1.4741
EURCHF,20100119,064000,1.4741,1.4742,1.4741,1.4741
EURCHF,20100119,064100,1.4742,1.4742,1.4740,1.4741
EURCHF,20100119,064200,1.4740,1.4741,1.4740,1.4740
EURCHF,20100119,064300,1.4741,1.4742,1.4741,1.4742
EURCHF,20100119,064400,1.4741,1.4743,1.4741,1.4743
EURCHF,20100119,064500,1.4742,1.4742,1.4742,1.4742
EURCHF,20100119,064600,1.4742,1.4743,1.4741,1.4742
EURCHF,20100119,064700,1.4741,1.4741,1.4741,1.4741
EURCHF,20100119,064800,1.4741,1.4741,1.4741,1.4741
EURCHF,20100119,064900,1.4741,1.4742,1.4741,1.4741
EURCHF,20100119,065000,1.4740,1.4741,1.4740,1.4741
EURCHF,20100119,065100,1.4740,1.4741,1.4740,1.4741
EURCHF,20100119,065200,1.4742,1.4743,1.4742,1.4743
EURCHF,20100119,065300,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,065400,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,065500,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,065600,1.4742,1.4743,1.4742,1.4742
EURCHF,20100119,065700,1.4743,1.4743,1.4742,1.4742
EURCHF,20100119,065800,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,065900,1.4743,1.4743,1.4742,1.4743
EURCHF,20100119,070000,1.4742,1.4743,1.4742,1.4742
EURCHF,20100119,070100,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,070200,1.4744,1.4744,1.4742,1.4743
EURCHF,20100119,070300,1.4742,1.4743,1.4741,1.4742
EURCHF,20100119,070400,1.4743,1.4743,1.4741,1.4741
EURCHF,20100119,070500,1.4742,1.4744,1.4742,1.4743
EURCHF,20100119,070600,1.4742,1.4743,1.4742,1.4743
EURCHF,20100119,070700,1.4744,1.4744,1.4743,1.4743
EURCHF,20100119,070800,1.4743,1.4744,1.4742,1.4742
EURCHF,20100119,070900,1.4743,1.4745,1.4743,1.4745
EURCHF,20100119,071000,1.4744,1.4744,1.4743,1.4743
EURCHF,20100119,071100,1.4742,1.4744,1.4742,1.4744
EURCHF,20100119,071200,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,071300,1.4743,1.4743,1.4743,1.4743
EURCHF,20100119,071400,1.4743,1.4744,1.4743,1.4744
EURCHF,20100119,071500,1.4744,1.4746,1.4744,1.4746
EURCHF,20100119,071600,1.4745,1.4746,1.4745,1.4745
EURCHF,20100119,071700,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,071800,1.4746,1.4746,1.4745,1.4745
EURCHF,20100119,071900,1.4746,1.4746,1.4744,1.4744
EURCHF,20100119,072000,1.4745,1.4746,1.4745,1.4745
EURCHF,20100119,072100,1.4744,1.4746,1.4744,1.4746
EURCHF,20100119,072200,1.4747,1.4748,1.4747,1.4747
EURCHF,20100119,072300,1.4748,1.4748,1.4746,1.4746
EURCHF,20100119,072400,1.4748,1.4749,1.4747,1.4749
EURCHF,20100119,072500,1.4750,1.4750,1.4749,1.4749
EURCHF,20100119,072600,1.4750,1.4750,1.4748,1.4750
EURCHF,20100119,072700,1.4749,1.4751,1.4749,1.4750
EURCHF,20100119,072800,1.4751,1.4751,1.4750,1.4750
EURCHF,20100119,072900,1.4751,1.4751,1.4751,1.4751
EURCHF,20100119,073000,1.4750,1.4751,1.4750,1.4750
EURCHF,20100119,073100,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,073200,1.4749,1.4749,1.4746,1.4746
EURCHF,20100119,073300,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,073400,1.4745,1.4745,1.4745,1.4745
EURCHF,20100119,073500,1.4746,1.4746,1.4745,1.4745
EURCHF,20100119,073600,1.4744,1.4745,1.4744,1.4744
EURCHF,20100119,073700,1.4743,1.4744,1.4743,1.4744
EURCHF,20100119,073800,1.4744,1.4744,1.4744,1.4744
EURCHF,20100119,073900,1.4743,1.4744,1.4743,1.4744
EURCHF,20100119,074000,1.4744,1.4744,1.4744,1.4744
EURCHF,20100119,074100,1.4745,1.4745,1.4744,1.4744
EURCHF,20100119,074200,1.4745,1.4745,1.4744,1.4744
EURCHF,20100119,074300,1.4745,1.4745,1.4744,1.4745
EURCHF,20100119,074400,1.4744,1.4746,1.4744,1.4746
EURCHF,20100119,074500,1.4745,1.4745,1.4744,1.4744
EURCHF,20100119,074600,1.4745,1.4745,1.4744,1.4745
EURCHF,20100119,074700,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,074800,1.4745,1.4746,1.4745,1.4745
EURCHF,20100119,074900,1.4746,1.4746,1.4745,1.4745
EURCHF,20100119,075000,1.4744,1.4746,1.4744,1.4745
EURCHF,20100119,075100,1.4744,1.4745,1.4744,1.4745
EURCHF,20100119,075200,1.4745,1.4745,1.4744,1.4744
EURCHF,20100119,075300,1.4745,1.4745,1.4743,1.4743
EURCHF,20100119,075400,1.4744,1.4745,1.4744,1.4745
EURCHF,20100119,075500,1.4744,1.4745,1.4744,1.4744
EURCHF,20100119,075600,1.4745,1.4745,1.4744,1.4744
EURCHF,20100119,075700,1.4744,1.4745,1.4744,1.4745
EURCHF,20100119,075800,1.4744,1.4745,1.4744,1.4744
EURCHF,20100119,075900,1.4745,1.4745,1.4744,1.4745
EURCHF,20100119,080000,1.4744,1.4745,1.4744,1.4744
EURCHF,20100119,080100,1.4743,1.4744,1.4743,1.4744
EURCHF,20100119,080200,1.4743,1.4744,1.4743,1.4743
EURCHF,20100119,080300,1.4744,1.4745,1.4744,1.4744
EURCHF,20100119,080400,1.4743,1.4744,1.4743,1.4744
EURCHF,20100119,080500,1.4743,1.4744,1.4743,1.4743
EURCHF,20100119,080600,1.4744,1.4744,1.4743,1.4744
EURCHF,20100119,080700,1.4743,1.4744,1.4743,1.4744
EURCHF,20100119,080800,1.4745,1.4750,1.4745,1.4749
EURCHF,20100119,080900,1.4748,1.4750,1.4748,1.4749
EURCHF,20100119,081000,1.4748,1.4749,1.4748,1.4749
EURCHF,20100119,081100,1.4750,1.4750,1.4749,1.4749
EURCHF,20100119,081200,1.4750,1.4750,1.4749,1.4750
EURCHF,20100119,081300,1.4748,1.4749,1.4748,1.4749
EURCHF,20100119,081400,1.4748,1.4751,1.4748,1.4750
EURCHF,20100119,081500,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,081600,1.4749,1.4749,1.4749,1.4749
EURCHF,20100119,081700,1.4750,1.4750,1.4749,1.4750
EURCHF,20100119,081800,1.4749,1.4750,1.4748,1.4749
EURCHF,20100119,081900,1.4750,1.4750,1.4744,1.4744
EURCHF,20100119,082000,1.4743,1.4745,1.4741,1.4744
EURCHF,20100119,082100,1.4745,1.4745,1.4743,1.4743
EURCHF,20100119,082200,1.4742,1.4743,1.4741,1.4741
EURCHF,20100119,082300,1.4742,1.4742,1.4741,1.4741
EURCHF,20100119,082400,1.4742,1.4743,1.4741,1.4741
EURCHF,20100119,082500,1.4742,1.4743,1.4741,1.4742
EURCHF,20100119,082600,1.4741,1.4742,1.4741,1.4742
EURCHF,20100119,082700,1.4743,1.4743,1.4742,1.4742
EURCHF,20100119,082800,1.4743,1.4744,1.4743,1.4744
EURCHF,20100119,082900,1.4745,1.4745,1.4743,1.4744
EURCHF,20100119,083000,1.4743,1.4745,1.4743,1.4744
EURCHF,20100119,083100,1.4745,1.4745,1.4744,1.4745
EURCHF,20100119,083200,1.4744,1.4746,1.4744,1.4745
EURCHF,20100119,083300,1.4744,1.4745,1.4744,1.4745
EURCHF,20100119,083400,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,083500,1.4745,1.4746,1.4745,1.4745
EURCHF,20100119,083600,1.4746,1.4746,1.4743,1.4743
EURCHF,20100119,083700,1.4744,1.4744,1.4743,1.4743
EURCHF,20100119,083800,1.4743,1.4743,1.4742,1.4743
EURCHF,20100119,083900,1.4742,1.4743,1.4741,1.4741
EURCHF,20100119,084000,1.4742,1.4742,1.4742,1.4742
EURCHF,20100119,084100,1.4743,1.4745,1.4742,1.4745
EURCHF,20100119,084200,1.4746,1.4746,1.4745,1.4745
EURCHF,20100119,084300,1.4746,1.4746,1.4745,1.4745
EURCHF,20100119,084400,1.4746,1.4746,1.4745,1.4745
EURCHF,20100119,084500,1.4746,1.4746,1.4744,1.4744
EURCHF,20100119,084600,1.4743,1.4744,1.4743,1.4743
EURCHF,20100119,084700,1.4744,1.4744,1.4742,1.4742
EURCHF,20100119,084800,1.4743,1.4743,1.4742,1.4742
EURCHF,20100119,084900,1.4743,1.4744,1.4743,1.4744
EURCHF,20100119,085000,1.4745,1.4745,1.4744,1.4744
EURCHF,20100119,085100,1.4743,1.4744,1.4743,1.4744
EURCHF,20100119,085200,1.4745,1.4746,1.4744,1.4746
EURCHF,20100119,085300,1.4745,1.4745,1.4745,1.4745
EURCHF,20100119,085400,1.4745,1.4745,1.4745,1.4745
EURCHF,20100119,085500,1.4746,1.4746,1.4745,1.4746
EURCHF,20100119,085600,1.4745,1.4746,1.4745,1.4746
EURCHF,20100119,085700,1.4745,1.4747,1.4745,1.4747
EURCHF,20100119,085800,1.4746,1.4748,1.4746,1.4747
EURCHF,20100119,085900,1.4748,1.4748,1.4747,1.4748
EURCHF,20100119,090000,1.4749,1.4749,1.4747,1.4747
EURCHF,20100119,090100,1.4746,1.4747,1.4744,1.4744
EURCHF,20100119,090200,1.4742,1.4746,1.4742,1.4746
EURCHF,20100119,090300,1.4745,1.4746,1.4744,1.4746
EURCHF,20100119,090400,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,090500,1.4747,1.4749,1.4747,1.4748
EURCHF,20100119,090600,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,090700,1.4751,1.4751,1.4749,1.4751
EURCHF,20100119,090800,1.4752,1.4753,1.4752,1.4753
EURCHF,20100119,090900,1.4754,1.4760,1.4754,1.4758
EURCHF,20100119,091000,1.4759,1.4759,1.4755,1.4756
EURCHF,20100119,091100,1.4755,1.4755,1.4754,1.4755
EURCHF,20100119,091200,1.4754,1.4754,1.4754,1.4754
EURCHF,20100119,091300,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,091400,1.4752,1.4753,1.4748,1.4748
EURCHF,20100119,091500,1.4749,1.4750,1.4748,1.4750
EURCHF,20100119,091600,1.4751,1.4751,1.4751,1.4751
EURCHF,20100119,091700,1.4751,1.4753,1.4750,1.4752
EURCHF,20100119,091800,1.4753,1.4756,1.4753,1.4756
EURCHF,20100119,091900,1.4755,1.4756,1.4755,1.4755
EURCHF,20100119,092000,1.4754,1.4755,1.4753,1.4755
EURCHF,20100119,092100,1.4754,1.4757,1.4754,1.4756
EURCHF,20100119,092200,1.4757,1.4757,1.4756,1.4756
EURCHF,20100119,092300,1.4755,1.4755,1.4754,1.4754
EURCHF,20100119,092400,1.4755,1.4755,1.4754,1.4754
EURCHF,20100119,092500,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,092600,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,092700,1.4754,1.4754,1.4753,1.4753
EURCHF,20100119,092800,1.4754,1.4754,1.4753,1.4753
EURCHF,20100119,092900,1.4754,1.4754,1.4752,1.4753
EURCHF,20100119,093000,1.4752,1.4755,1.4752,1.4755
EURCHF,20100119,093100,1.4753,1.4754,1.4752,1.4753
EURCHF,20100119,093200,1.4754,1.4754,1.4753,1.4753
EURCHF,20100119,093300,1.4752,1.4754,1.4752,1.4754
EURCHF,20100119,093400,1.4753,1.4754,1.4753,1.4754
EURCHF,20100119,093500,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,093600,1.4754,1.4754,1.4753,1.4754
EURCHF,20100119,093700,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,093800,1.4752,1.4754,1.4752,1.4753
EURCHF,20100119,093900,1.4754,1.4754,1.4753,1.4754
EURCHF,20100119,094000,1.4753,1.4755,1.4753,1.4754
EURCHF,20100119,094100,1.4755,1.4756,1.4754,1.4755
EURCHF,20100119,094200,1.4756,1.4756,1.4754,1.4754
EURCHF,20100119,094300,1.4755,1.4757,1.4755,1.4756
EURCHF,20100119,094400,1.4755,1.4756,1.4755,1.4756
EURCHF,20100119,094500,1.4755,1.4756,1.4755,1.4756
EURCHF,20100119,094600,1.4755,1.4756,1.4755,1.4756
EURCHF,20100119,094700,1.4755,1.4755,1.4755,1.4755
EURCHF,20100119,094800,1.4755,1.4755,1.4754,1.4754
EURCHF,20100119,094900,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,095000,1.4754,1.4755,1.4754,1.4754
EURCHF,20100119,095100,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,095200,1.4754,1.4754,1.4753,1.4753
EURCHF,20100119,095300,1.4754,1.4754,1.4752,1.4753
EURCHF,20100119,095400,1.4754,1.4755,1.4753,1.4755
EURCHF,20100119,095500,1.4754,1.4755,1.4754,1.4755
EURCHF,20100119,095600,1.4754,1.4755,1.4754,1.4755
EURCHF,20100119,095700,1.4754,1.4755,1.4753,1.4754
EURCHF,20100119,095800,1.4753,1.4755,1.4753,1.4754
EURCHF,20100119,095900,1.4753,1.4755,1.4753,1.4755
EURCHF,20100119,100000,1.4754,1.4755,1.4753,1.4754
EURCHF,20100119,100100,1.4753,1.4755,1.4753,1.4755
EURCHF,20100119,100200,1.4754,1.4756,1.4754,1.4755
EURCHF,20100119,100300,1.4754,1.4755,1.4753,1.4754
EURCHF,20100119,100400,1.4753,1.4755,1.4753,1.4754
EURCHF,20100119,100500,1.4753,1.4755,1.4753,1.4754
EURCHF,20100119,100600,1.4753,1.4754,1.4753,1.4754
EURCHF,20100119,100700,1.4755,1.4755,1.4754,1.4755
EURCHF,20100119,100800,1.4754,1.4755,1.4754,1.4754
EURCHF,20100119,100900,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,101000,1.4753,1.4753,1.4753,1.4753
EURCHF,20100119,101100,1.4752,1.4754,1.4752,1.4754
EURCHF,20100119,101200,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,101300,1.4754,1.4755,1.4754,1.4754
EURCHF,20100119,101400,1.4754,1.4754,1.4754,1.4754
EURCHF,20100119,101500,1.4755,1.4755,1.4754,1.4754
EURCHF,20100119,101600,1.4755,1.4755,1.4752,1.4752
EURCHF,20100119,101700,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,101800,1.4754,1.4754,1.4753,1.4754
EURCHF,20100119,101900,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,102000,1.4754,1.4754,1.4753,1.4754
EURCHF,20100119,102100,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,102200,1.4754,1.4754,1.4753,1.4753
EURCHF,20100119,102300,1.4752,1.4753,1.4752,1.4752
EURCHF,20100119,102400,1.4753,1.4754,1.4753,1.4754
EURCHF,20100119,102500,1.4753,1.4754,1.4753,1.4754
EURCHF,20100119,102600,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,102700,1.4753,1.4753,1.4753,1.4753
EURCHF,20100119,102800,1.4753,1.4753,1.4753,1.4753
EURCHF,20100119,102900,1.4754,1.4754,1.4752,1.4752
EURCHF,20100119,103000,1.4753,1.4754,1.4752,1.4753
EURCHF,20100119,103100,1.4754,1.4754,1.4752,1.4752
EURCHF,20100119,103200,1.4751,1.4753,1.4751,1.4753
EURCHF,20100119,103300,1.4754,1.4755,1.4753,1.4753
EURCHF,20100119,103400,1.4754,1.4754,1.4752,1.4752
EURCHF,20100119,103500,1.4753,1.4754,1.4752,1.4752
EURCHF,20100119,103600,1.4753,1.4755,1.4753,1.4755
EURCHF,20100119,103700,1.4754,1.4755,1.4754,1.4755
EURCHF,20100119,103800,1.4754,1.4762,1.4754,1.4760
EURCHF,20100119,103900,1.4759,1.4761,1.4757,1.4757
EURCHF,20100119,104000,1.4758,1.4758,1.4757,1.4758
EURCHF,20100119,104100,1.4759,1.4761,1.4759,1.4761
EURCHF,20100119,104200,1.4760,1.4761,1.4760,1.4760
EURCHF,20100119,104300,1.4761,1.4765,1.4760,1.4765
EURCHF,20100119,104400,1.4764,1.4764,1.4763,1.4763
EURCHF,20100119,104500,1.4762,1.4764,1.4762,1.4763
EURCHF,20100119,104600,1.4762,1.4763,1.4762,1.4762
EURCHF,20100119,104700,1.4764,1.4766,1.4764,1.4764
EURCHF,20100119,104800,1.4765,1.4765,1.4764,1.4764
EURCHF,20100119,104900,1.4763,1.4764,1.4763,1.4763
EURCHF,20100119,105000,1.4764,1.4764,1.4763,1.4764
EURCHF,20100119,105100,1.4763,1.4766,1.4763,1.4764
EURCHF,20100119,105200,1.4765,1.4766,1.4764,1.4766
EURCHF,20100119,105300,1.4765,1.4766,1.4764,1.4765
EURCHF,20100119,105400,1.4764,1.4766,1.4764,1.4764
EURCHF,20100119,105500,1.4763,1.4763,1.4762,1.4762
EURCHF,20100119,105600,1.4763,1.4766,1.4763,1.4766
EURCHF,20100119,105700,1.4765,1.4765,1.4763,1.4764
EURCHF,20100119,105800,1.4765,1.4765,1.4764,1.4765
EURCHF,20100119,105900,1.4764,1.4765,1.4763,1.4765
EURCHF,20100119,110000,1.4766,1.4767,1.4766,1.4766
EURCHF,20100119,110100,1.4767,1.4767,1.4764,1.4766
EURCHF,20100119,110200,1.4765,1.4766,1.4763,1.4765
EURCHF,20100119,110300,1.4766,1.4766,1.4761,1.4761
EURCHF,20100119,110400,1.4760,1.4764,1.4760,1.4763
EURCHF,20100119,110500,1.4762,1.4763,1.4761,1.4763
EURCHF,20100119,110600,1.4764,1.4765,1.4764,1.4765
EURCHF,20100119,110700,1.4766,1.4766,1.4762,1.4762
EURCHF,20100119,110800,1.4764,1.4766,1.4763,1.4764
EURCHF,20100119,110900,1.4765,1.4765,1.4763,1.4764
EURCHF,20100119,111000,1.4762,1.4764,1.4762,1.4763
EURCHF,20100119,111100,1.4762,1.4763,1.4762,1.4763
EURCHF,20100119,111200,1.4762,1.4763,1.4762,1.4763
EURCHF,20100119,111300,1.4762,1.4763,1.4762,1.4762
EURCHF,20100119,111400,1.4763,1.4763,1.4762,1.4762
EURCHF,20100119,111500,1.4764,1.4764,1.4762,1.4763
EURCHF,20100119,111600,1.4762,1.4764,1.4762,1.4763
EURCHF,20100119,111700,1.4764,1.4765,1.4764,1.4765
EURCHF,20100119,111800,1.4764,1.4764,1.4763,1.4764
EURCHF,20100119,111900,1.4763,1.4764,1.4763,1.4764
EURCHF,20100119,112000,1.4765,1.4765,1.4763,1.4763
EURCHF,20100119,112100,1.4764,1.4765,1.4763,1.4764
EURCHF,20100119,112200,1.4765,1.4765,1.4763,1.4763
EURCHF,20100119,112300,1.4762,1.4764,1.4762,1.4764
EURCHF,20100119,112400,1.4765,1.4765,1.4764,1.4765
EURCHF,20100119,112500,1.4766,1.4766,1.4764,1.4765
EURCHF,20100119,112600,1.4764,1.4765,1.4764,1.4764
EURCHF,20100119,112700,1.4765,1.4765,1.4763,1.4763
EURCHF,20100119,112800,1.4764,1.4765,1.4763,1.4763
EURCHF,20100119,112900,1.4764,1.4764,1.4763,1.4764
EURCHF,20100119,113000,1.4765,1.4766,1.4764,1.4766
EURCHF,20100119,113100,1.4765,1.4769,1.4765,1.4767
EURCHF,20100119,113200,1.4768,1.4768,1.4767,1.4767
EURCHF,20100119,113300,1.4768,1.4768,1.4767,1.4768
EURCHF,20100119,113400,1.4767,1.4768,1.4766,1.4768
EURCHF,20100119,113500,1.4767,1.4768,1.4766,1.4768
EURCHF,20100119,113600,1.4767,1.4767,1.4763,1.4763
EURCHF,20100119,113700,1.4764,1.4764,1.4763,1.4764
EURCHF,20100119,113800,1.4763,1.4763,1.4762,1.4763
EURCHF,20100119,113900,1.4764,1.4765,1.4763,1.4765
EURCHF,20100119,114000,1.4764,1.4766,1.4764,1.4766
EURCHF,20100119,114100,1.4765,1.4768,1.4765,1.4768
EURCHF,20100119,114200,1.4767,1.4768,1.4766,1.4767
EURCHF,20100119,114300,1.4768,1.4768,1.4767,1.4767
EURCHF,20100119,114400,1.4769,1.4770,1.4769,1.4769
EURCHF,20100119,114500,1.4770,1.4770,1.4769,1.4769
EURCHF,20100119,114600,1.4770,1.4770,1.4769,1.4769
EURCHF,20100119,114700,1.4770,1.4770,1.4768,1.4770
EURCHF,20100119,114800,1.4768,1.4770,1.4768,1.4770
EURCHF,20100119,114900,1.4769,1.4770,1.4768,1.4768
EURCHF,20100119,115000,1.4769,1.4770,1.4769,1.4770
EURCHF,20100119,115100,1.4771,1.4771,1.4770,1.4771
EURCHF,20100119,115200,1.4772,1.4773,1.4771,1.4771
EURCHF,20100119,115300,1.4770,1.4771,1.4770,1.4771
EURCHF,20100119,115400,1.4770,1.4770,1.4768,1.4769
EURCHF,20100119,115500,1.4770,1.4772,1.4770,1.4770
EURCHF,20100119,115600,1.4769,1.4772,1.4769,1.4771
EURCHF,20100119,115700,1.4772,1.4772,1.4770,1.4770
EURCHF,20100119,115800,1.4771,1.4772,1.4771,1.4771
EURCHF,20100119,115900,1.4772,1.4772,1.4770,1.4770
EURCHF,20100119,120000,1.4771,1.4771,1.4770,1.4771
EURCHF,20100119,120100,1.4772,1.4772,1.4771,1.4772
EURCHF,20100119,120200,1.4773,1.4778,1.4773,1.4775
EURCHF,20100119,120300,1.4774,1.4777,1.4773,1.4776
EURCHF,20100119,120400,1.4775,1.4776,1.4774,1.4776
EURCHF,20100119,120500,1.4777,1.4778,1.4777,1.4777
EURCHF,20100119,120600,1.4776,1.4776,1.4775,1.4776
EURCHF,20100119,120700,1.4775,1.4775,1.4772,1.4773
EURCHF,20100119,120800,1.4774,1.4775,1.4772,1.4772
EURCHF,20100119,120900,1.4773,1.4775,1.4773,1.4774
EURCHF,20100119,121000,1.4776,1.4776,1.4774,1.4774
EURCHF,20100119,121100,1.4773,1.4775,1.4773,1.4775
EURCHF,20100119,121200,1.4774,1.4775,1.4774,1.4774
EURCHF,20100119,121300,1.4775,1.4775,1.4773,1.4773
EURCHF,20100119,121400,1.4774,1.4775,1.4773,1.4773
EURCHF,20100119,121500,1.4773,1.4773,1.4773,1.4773
EURCHF,20100119,121600,1.4774,1.4774,1.4773,1.4773
EURCHF,20100119,121700,1.4772,1.4773,1.4772,1.4772
EURCHF,20100119,121800,1.4771,1.4774,1.4771,1.4773
EURCHF,20100119,121900,1.4774,1.4774,1.4773,1.4774
EURCHF,20100119,122000,1.4775,1.4775,1.4773,1.4774
EURCHF,20100119,122100,1.4773,1.4775,1.4773,1.4774
EURCHF,20100119,122200,1.4775,1.4775,1.4775,1.4775
EURCHF,20100119,122300,1.4774,1.4775,1.4774,1.4774
EURCHF,20100119,122400,1.4773,1.4774,1.4773,1.4773
EURCHF,20100119,122500,1.4774,1.4774,1.4772,1.4773
EURCHF,20100119,122600,1.4774,1.4774,1.4772,1.4773
EURCHF,20100119,122700,1.4773,1.4773,1.4772,1.4772
EURCHF,20100119,122800,1.4773,1.4773,1.4771,1.4771
EURCHF,20100119,122900,1.4772,1.4772,1.4770,1.4770
EURCHF,20100119,123000,1.4771,1.4771,1.4770,1.4771
EURCHF,20100119,123100,1.4770,1.4772,1.4770,1.4771
EURCHF,20100119,123200,1.4770,1.4770,1.4770,1.4770
EURCHF,20100119,123300,1.4769,1.4770,1.4769,1.4770
EURCHF,20100119,123400,1.4769,1.4773,1.4769,1.4773
EURCHF,20100119,123500,1.4772,1.4774,1.4772,1.4773
EURCHF,20100119,123600,1.4774,1.4775,1.4773,1.4775
EURCHF,20100119,123700,1.4774,1.4775,1.4773,1.4773
EURCHF,20100119,123800,1.4774,1.4774,1.4772,1.4772
EURCHF,20100119,123900,1.4773,1.4775,1.4773,1.4774
EURCHF,20100119,124000,1.4773,1.4774,1.4773,1.4773
EURCHF,20100119,124100,1.4774,1.4774,1.4773,1.4773
EURCHF,20100119,124200,1.4774,1.4775,1.4774,1.4775
EURCHF,20100119,124300,1.4774,1.4775,1.4774,1.4774
EURCHF,20100119,124400,1.4773,1.4775,1.4773,1.4773
EURCHF,20100119,124500,1.4774,1.4774,1.4773,1.4773
EURCHF,20100119,124600,1.4772,1.4773,1.4771,1.4773
EURCHF,20100119,124700,1.4774,1.4774,1.4773,1.4773
EURCHF,20100119,124800,1.4774,1.4774,1.4773,1.4774
EURCHF,20100119,124900,1.4773,1.4774,1.4772,1.4772
EURCHF,20100119,125000,1.4773,1.4773,1.4771,1.4771
EURCHF,20100119,125100,1.4770,1.4773,1.4770,1.4772
EURCHF,20100119,125200,1.4773,1.4773,1.4771,1.4773
EURCHF,20100119,125300,1.4772,1.4773,1.4771,1.4771
EURCHF,20100119,125400,1.4773,1.4773,1.4771,1.4772
EURCHF,20100119,125500,1.4771,1.4772,1.4771,1.4772
EURCHF,20100119,125600,1.4771,1.4773,1.4769,1.4773
EURCHF,20100119,125700,1.4774,1.4774,1.4772,1.4773
EURCHF,20100119,125800,1.4772,1.4774,1.4771,1.4774
EURCHF,20100119,125900,1.4773,1.4774,1.4773,1.4773
EURCHF,20100119,130000,1.4772,1.4774,1.4772,1.4773
EURCHF,20100119,130100,1.4772,1.4774,1.4772,1.4773
EURCHF,20100119,130200,1.4772,1.4773,1.4772,1.4773
EURCHF,20100119,130300,1.4774,1.4774,1.4772,1.4773
EURCHF,20100119,130400,1.4772,1.4773,1.4771,1.4773
EURCHF,20100119,130500,1.4772,1.4773,1.4772,1.4772
EURCHF,20100119,130600,1.4771,1.4773,1.4771,1.4772
EURCHF,20100119,130700,1.4773,1.4774,1.4772,1.4772
EURCHF,20100119,130800,1.4773,1.4773,1.4771,1.4771
EURCHF,20100119,130900,1.4772,1.4773,1.4771,1.4771
EURCHF,20100119,131000,1.4772,1.4772,1.4769,1.4769
EURCHF,20100119,131100,1.4770,1.4771,1.4770,1.4770
EURCHF,20100119,131200,1.4771,1.4771,1.4769,1.4771
EURCHF,20100119,131300,1.4770,1.4770,1.4770,1.4770
EURCHF,20100119,131400,1.4770,1.4771,1.4770,1.4770
EURCHF,20100119,131500,1.4769,1.4771,1.4769,1.4770
EURCHF,20100119,131600,1.4771,1.4772,1.4770,1.4772
EURCHF,20100119,131700,1.4771,1.4773,1.4770,1.4772
EURCHF,20100119,131800,1.4773,1.4774,1.4773,1.4773
EURCHF,20100119,131900,1.4772,1.4772,1.4772,1.4772
EURCHF,20100119,132000,1.4773,1.4774,1.4771,1.4772
EURCHF,20100119,132100,1.4773,1.4773,1.4770,1.4771
EURCHF,20100119,132200,1.4769,1.4771,1.4769,1.4770
EURCHF,20100119,132300,1.4771,1.4772,1.4769,1.4772
EURCHF,20100119,132400,1.4771,1.4773,1.4771,1.4772
EURCHF,20100119,132500,1.4775,1.4775,1.4773,1.4773
EURCHF,20100119,132600,1.4772,1.4774,1.4772,1.4774
EURCHF,20100119,132700,1.4773,1.4773,1.4771,1.4772
EURCHF,20100119,132800,1.4771,1.4771,1.4770,1.4771
EURCHF,20100119,132900,1.4772,1.4772,1.4770,1.4771
EURCHF,20100119,133000,1.4770,1.4772,1.4770,1.4770
EURCHF,20100119,133100,1.4771,1.4773,1.4771,1.4772
EURCHF,20100119,133200,1.4773,1.4774,1.4772,1.4772
EURCHF,20100119,133300,1.4773,1.4773,1.4772,1.4773
EURCHF,20100119,133400,1.4774,1.4774,1.4773,1.4773
EURCHF,20100119,133500,1.4772,1.4774,1.4772,1.4774
EURCHF,20100119,133600,1.4773,1.4774,1.4771,1.4773
EURCHF,20100119,133700,1.4772,1.4772,1.4771,1.4771
EURCHF,20100119,133800,1.4770,1.4771,1.4770,1.4771
EURCHF,20100119,133900,1.4771,1.4772,1.4770,1.4771
EURCHF,20100119,134000,1.4772,1.4772,1.4770,1.4770
EURCHF,20100119,134100,1.4771,1.4772,1.4771,1.4772
EURCHF,20100119,134200,1.4771,1.4773,1.4770,1.4770
EURCHF,20100119,134300,1.4769,1.4769,1.4765,1.4767
EURCHF,20100119,134400,1.4766,1.4766,1.4765,1.4766
EURCHF,20100119,134500,1.4767,1.4767,1.4766,1.4766
EURCHF,20100119,134600,1.4767,1.4767,1.4764,1.4765
EURCHF,20100119,134700,1.4764,1.4765,1.4763,1.4763
EURCHF,20100119,134800,1.4762,1.4763,1.4761,1.4761
EURCHF,20100119,134900,1.4762,1.4763,1.4761,1.4761
EURCHF,20100119,135000,1.4762,1.4763,1.4759,1.4759
EURCHF,20100119,135100,1.4758,1.4759,1.4757,1.4757
EURCHF,20100119,135200,1.4758,1.4759,1.4758,1.4758
EURCHF,20100119,135300,1.4757,1.4759,1.4757,1.4759
EURCHF,20100119,135400,1.4757,1.4758,1.4757,1.4758
EURCHF,20100119,135500,1.4759,1.4760,1.4759,1.4759
EURCHF,20100119,135600,1.4760,1.4761,1.4760,1.4760
EURCHF,20100119,135700,1.4761,1.4761,1.4759,1.4761
EURCHF,20100119,135800,1.4760,1.4763,1.4760,1.4763
EURCHF,20100119,135900,1.4762,1.4763,1.4761,1.4761
EURCHF,20100119,140000,1.4762,1.4762,1.4760,1.4761
EURCHF,20100119,140100,1.4760,1.4761,1.4759,1.4759
EURCHF,20100119,140200,1.4760,1.4760,1.4758,1.4760
EURCHF,20100119,140300,1.4761,1.4761,1.4760,1.4761
EURCHF,20100119,140400,1.4760,1.4760,1.4759,1.4759
EURCHF,20100119,140500,1.4760,1.4760,1.4759,1.4759
EURCHF,20100119,140600,1.4760,1.4760,1.4758,1.4759
EURCHF,20100119,140700,1.4760,1.4760,1.4753,1.4753
EURCHF,20100119,140800,1.4752,1.4753,1.4751,1.4753
EURCHF,20100119,140900,1.4752,1.4753,1.4752,1.4753
EURCHF,20100119,141000,1.4754,1.4756,1.4754,1.4756
EURCHF,20100119,141100,1.4755,1.4755,1.4755,1.4755
EURCHF,20100119,141200,1.4755,1.4755,1.4754,1.4754
EURCHF,20100119,141300,1.4753,1.4756,1.4753,1.4754
EURCHF,20100119,141400,1.4755,1.4756,1.4755,1.4755
EURCHF,20100119,141500,1.4756,1.4758,1.4755,1.4758
EURCHF,20100119,141600,1.4757,1.4758,1.4756,1.4756
EURCHF,20100119,141700,1.4755,1.4757,1.4755,1.4757
EURCHF,20100119,141800,1.4756,1.4757,1.4756,1.4757
EURCHF,20100119,141900,1.4756,1.4758,1.4756,1.4757
EURCHF,20100119,142000,1.4759,1.4760,1.4759,1.4760
EURCHF,20100119,142100,1.4761,1.4762,1.4761,1.4762
EURCHF,20100119,142200,1.4763,1.4765,1.4763,1.4763
EURCHF,20100119,142300,1.4764,1.4764,1.4762,1.4762
EURCHF,20100119,142400,1.4763,1.4766,1.4763,1.4765
EURCHF,20100119,142500,1.4766,1.4767,1.4764,1.4764
EURCHF,20100119,142600,1.4765,1.4765,1.4763,1.4765
EURCHF,20100119,142700,1.4764,1.4764,1.4763,1.4763
EURCHF,20100119,142800,1.4766,1.4767,1.4766,1.4767
EURCHF,20100119,142900,1.4766,1.4768,1.4765,1.4768
EURCHF,20100119,143000,1.4769,1.4771,1.4769,1.4769
EURCHF,20100119,143100,1.4770,1.4771,1.4767,1.4767
EURCHF,20100119,143200,1.4768,1.4772,1.4768,1.4771
EURCHF,20100119,143300,1.4770,1.4770,1.4768,1.4768
EURCHF,20100119,143400,1.4769,1.4771,1.4768,1.4771
EURCHF,20100119,143500,1.4770,1.4770,1.4769,1.4769
EURCHF,20100119,143600,1.4768,1.4769,1.4768,1.4768
EURCHF,20100119,143700,1.4767,1.4769,1.4767,1.4769
EURCHF,20100119,143800,1.4768,1.4769,1.4768,1.4769
EURCHF,20100119,143900,1.4768,1.4770,1.4768,1.4769
EURCHF,20100119,144000,1.4770,1.4770,1.4769,1.4769
EURCHF,20100119,144100,1.4770,1.4770,1.4769,1.4769
EURCHF,20100119,144200,1.4768,1.4769,1.4768,1.4768
EURCHF,20100119,144300,1.4769,1.4770,1.4768,1.4768
EURCHF,20100119,144400,1.4769,1.4769,1.4768,1.4769
EURCHF,20100119,144500,1.4768,1.4769,1.4768,1.4768
EURCHF,20100119,144600,1.4769,1.4770,1.4768,1.4768
EURCHF,20100119,144700,1.4769,1.4769,1.4768,1.4768
EURCHF,20100119,144800,1.4769,1.4770,1.4768,1.4770
EURCHF,20100119,144900,1.4769,1.4770,1.4769,1.4770
EURCHF,20100119,145000,1.4771,1.4771,1.4770,1.4770
EURCHF,20100119,145100,1.4769,1.4770,1.4769,1.4770
EURCHF,20100119,145200,1.4769,1.4770,1.4769,1.4770
EURCHF,20100119,145300,1.4769,1.4769,1.4768,1.4768
EURCHF,20100119,145400,1.4769,1.4769,1.4768,1.4769
EURCHF,20100119,145500,1.4768,1.4768,1.4767,1.4767
EURCHF,20100119,145600,1.4768,1.4768,1.4767,1.4768
EURCHF,20100119,145700,1.4769,1.4769,1.4767,1.4768
EURCHF,20100119,145800,1.4767,1.4768,1.4767,1.4767
EURCHF,20100119,145900,1.4768,1.4768,1.4767,1.4768
EURCHF,20100119,150000,1.4767,1.4769,1.4767,1.4767
EURCHF,20100119,150100,1.4766,1.4768,1.4766,1.4767
EURCHF,20100119,150200,1.4768,1.4768,1.4766,1.4767
EURCHF,20100119,150300,1.4766,1.4771,1.4766,1.4769
EURCHF,20100119,150400,1.4768,1.4769,1.4767,1.4769
EURCHF,20100119,150500,1.4768,1.4769,1.4767,1.4767
EURCHF,20100119,150600,1.4766,1.4768,1.4766,1.4768
EURCHF,20100119,150700,1.4769,1.4769,1.4767,1.4767
EURCHF,20100119,150800,1.4768,1.4768,1.4766,1.4767
EURCHF,20100119,150900,1.4766,1.4767,1.4766,1.4766
EURCHF,20100119,151000,1.4765,1.4767,1.4765,1.4766
EURCHF,20100119,151100,1.4765,1.4767,1.4765,1.4767
EURCHF,20100119,151200,1.4768,1.4768,1.4764,1.4765
EURCHF,20100119,151300,1.4766,1.4767,1.4765,1.4766
EURCHF,20100119,151400,1.4765,1.4765,1.4765,1.4765
EURCHF,20100119,151500,1.4766,1.4766,1.4764,1.4766
EURCHF,20100119,151600,1.4764,1.4765,1.4763,1.4765
EURCHF,20100119,151700,1.4766,1.4767,1.4765,1.4767
EURCHF,20100119,151800,1.4766,1.4767,1.4766,1.4767
EURCHF,20100119,151900,1.4766,1.4767,1.4766,1.4766
EURCHF,20100119,152000,1.4765,1.4767,1.4765,1.4766
EURCHF,20100119,152100,1.4765,1.4766,1.4765,1.4765
EURCHF,20100119,152200,1.4766,1.4767,1.4766,1.4766
EURCHF,20100119,152300,1.4765,1.4767,1.4765,1.4766
EURCHF,20100119,152400,1.4767,1.4768,1.4767,1.4768
EURCHF,20100119,152500,1.4769,1.4769,1.4768,1.4769
EURCHF,20100119,152600,1.4770,1.4770,1.4768,1.4768
EURCHF,20100119,152700,1.4769,1.4769,1.4768,1.4769
EURCHF,20100119,152800,1.4768,1.4769,1.4767,1.4768
EURCHF,20100119,152900,1.4769,1.4769,1.4768,1.4768
EURCHF,20100119,153000,1.4767,1.4768,1.4767,1.4767
EURCHF,20100119,153100,1.4768,1.4769,1.4767,1.4769
EURCHF,20100119,153200,1.4768,1.4770,1.4768,1.4768
EURCHF,20100119,153300,1.4769,1.4771,1.4768,1.4769
EURCHF,20100119,153400,1.4768,1.4769,1.4768,1.4768
EURCHF,20100119,153500,1.4767,1.4768,1.4766,1.4767
EURCHF,20100119,153600,1.4766,1.4768,1.4766,1.4767
EURCHF,20100119,153700,1.4768,1.4771,1.4768,1.4771
EURCHF,20100119,153800,1.4770,1.4771,1.4769,1.4771
EURCHF,20100119,153900,1.4770,1.4771,1.4770,1.4771
EURCHF,20100119,154000,1.4770,1.4770,1.4769,1.4769
EURCHF,20100119,154100,1.4770,1.4771,1.4770,1.4770
EURCHF,20100119,154200,1.4771,1.4771,1.4770,1.4770
EURCHF,20100119,154300,1.4771,1.4771,1.4769,1.4770
EURCHF,20100119,154400,1.4769,1.4771,1.4769,1.4771
EURCHF,20100119,154500,1.4772,1.4772,1.4770,1.4771
EURCHF,20100119,154600,1.4772,1.4772,1.4769,1.4769
EURCHF,20100119,154700,1.4770,1.4771,1.4769,1.4770
EURCHF,20100119,154800,1.4769,1.4770,1.4768,1.4768
EURCHF,20100119,154900,1.4767,1.4768,1.4766,1.4767
EURCHF,20100119,155000,1.4766,1.4767,1.4765,1.4765
EURCHF,20100119,155100,1.4764,1.4766,1.4764,1.4765
EURCHF,20100119,155200,1.4766,1.4766,1.4765,1.4765
EURCHF,20100119,155300,1.4766,1.4766,1.4761,1.4761
EURCHF,20100119,155400,1.4762,1.4763,1.4760,1.4762
EURCHF,20100119,155500,1.4763,1.4764,1.4762,1.4764
EURCHF,20100119,155600,1.4763,1.4763,1.4762,1.4763
EURCHF,20100119,155700,1.4764,1.4764,1.4762,1.4762
EURCHF,20100119,155800,1.4763,1.4764,1.4762,1.4763
EURCHF,20100119,155900,1.4764,1.4764,1.4763,1.4764
EURCHF,20100119,160000,1.4765,1.4765,1.4763,1.4763
EURCHF,20100119,160100,1.4764,1.4766,1.4763,1.4763
EURCHF,20100119,160200,1.4764,1.4766,1.4764,1.4764
EURCHF,20100119,160300,1.4763,1.4765,1.4763,1.4764
EURCHF,20100119,160400,1.4765,1.4766,1.4764,1.4766
EURCHF,20100119,160500,1.4765,1.4766,1.4765,1.4766
EURCHF,20100119,160600,1.4765,1.4768,1.4765,1.4768
EURCHF,20100119,160700,1.4767,1.4768,1.4766,1.4767
EURCHF,20100119,160800,1.4768,1.4768,1.4767,1.4767
EURCHF,20100119,160900,1.4768,1.4768,1.4767,1.4767
EURCHF,20100119,161000,1.4768,1.4770,1.4768,1.4770
EURCHF,20100119,161100,1.4771,1.4771,1.4770,1.4771
EURCHF,20100119,161200,1.4770,1.4772,1.4770,1.4771
EURCHF,20100119,161300,1.4772,1.4772,1.4770,1.4771
EURCHF,20100119,161400,1.4770,1.4771,1.4769,1.4771
EURCHF,20100119,161500,1.4770,1.4771,1.4769,1.4771
EURCHF,20100119,161600,1.4770,1.4771,1.4769,1.4771
EURCHF,20100119,161700,1.4770,1.4771,1.4768,1.4768
EURCHF,20100119,161800,1.4769,1.4769,1.4765,1.4766
EURCHF,20100119,161900,1.4767,1.4767,1.4766,1.4767
EURCHF,20100119,162000,1.4766,1.4769,1.4766,1.4769
EURCHF,20100119,162100,1.4768,1.4770,1.4768,1.4770
EURCHF,20100119,162200,1.4769,1.4770,1.4769,1.4769
EURCHF,20100119,162300,1.4770,1.4770,1.4767,1.4768
EURCHF,20100119,162400,1.4767,1.4768,1.4767,1.4768
EURCHF,20100119,162500,1.4767,1.4768,1.4767,1.4768
EURCHF,20100119,162600,1.4767,1.4769,1.4767,1.4769
EURCHF,20100119,162700,1.4768,1.4769,1.4768,1.4769
EURCHF,20100119,162800,1.4770,1.4770,1.4769,1.4770
EURCHF,20100119,162900,1.4769,1.4771,1.4769,1.4771
EURCHF,20100119,163000,1.4772,1.4772,1.4771,1.4772
EURCHF,20100119,163100,1.4771,1.4772,1.4769,1.4770
EURCHF,20100119,163200,1.4771,1.4771,1.4770,1.4770
EURCHF,20100119,163300,1.4769,1.4770,1.4769,1.4769
EURCHF,20100119,163400,1.4768,1.4769,1.4768,1.4768
EURCHF,20100119,163500,1.4769,1.4770,1.4769,1.4770
EURCHF,20100119,163600,1.4769,1.4769,1.4768,1.4769
EURCHF,20100119,163700,1.4768,1.4769,1.4768,1.4768
EURCHF,20100119,163800,1.4769,1.4769,1.4768,1.4769
EURCHF,20100119,163900,1.4768,1.4769,1.4768,1.4769
EURCHF,20100119,164000,1.4768,1.4768,1.4767,1.4767
EURCHF,20100119,164100,1.4768,1.4768,1.4766,1.4767
EURCHF,20100119,164200,1.4766,1.4767,1.4766,1.4767
EURCHF,20100119,164300,1.4768,1.4769,1.4767,1.4769
EURCHF,20100119,164400,1.4768,1.4768,1.4767,1.4767
EURCHF,20100119,164500,1.4768,1.4769,1.4767,1.4769
EURCHF,20100119,164600,1.4768,1.4769,1.4767,1.4767
EURCHF,20100119,164700,1.4768,1.4769,1.4767,1.4767
EURCHF,20100119,164800,1.4768,1.4769,1.4767,1.4768
EURCHF,20100119,164900,1.4769,1.4769,1.4767,1.4767
EURCHF,20100119,165000,1.4768,1.4768,1.4766,1.4766
EURCHF,20100119,165100,1.4768,1.4768,1.4767,1.4767
EURCHF,20100119,165200,1.4768,1.4768,1.4766,1.4766
EURCHF,20100119,165300,1.4767,1.4768,1.4766,1.4767
EURCHF,20100119,165400,1.4768,1.4769,1.4767,1.4767
EURCHF,20100119,165500,1.4768,1.4769,1.4768,1.4769
EURCHF,20100119,165600,1.4770,1.4770,1.4768,1.4768
EURCHF,20100119,165700,1.4767,1.4768,1.4767,1.4768
EURCHF,20100119,165800,1.4769,1.4769,1.4767,1.4768
EURCHF,20100119,165900,1.4767,1.4767,1.4766,1.4767
EURCHF,20100119,170000,1.4766,1.4766,1.4761,1.4761
EURCHF,20100119,170100,1.4762,1.4762,1.4758,1.4759
EURCHF,20100119,170200,1.4760,1.4761,1.4760,1.4761
EURCHF,20100119,170300,1.4760,1.4762,1.4760,1.4760
EURCHF,20100119,170400,1.4759,1.4759,1.4758,1.4759
EURCHF,20100119,170500,1.4760,1.4761,1.4760,1.4761
EURCHF,20100119,170600,1.4760,1.4762,1.4760,1.4760
EURCHF,20100119,170700,1.4760,1.4760,1.4759,1.4760
EURCHF,20100119,170800,1.4761,1.4762,1.4760,1.4760
EURCHF,20100119,170900,1.4761,1.4761,1.4760,1.4760
EURCHF,20100119,171000,1.4761,1.4761,1.4760,1.4761
EURCHF,20100119,171100,1.4760,1.4761,1.4759,1.4759
EURCHF,20100119,171200,1.4760,1.4761,1.4760,1.4760
EURCHF,20100119,171300,1.4761,1.4761,1.4760,1.4761
EURCHF,20100119,171400,1.4762,1.4762,1.4760,1.4760
EURCHF,20100119,171500,1.4759,1.4760,1.4759,1.4760
EURCHF,20100119,171600,1.4759,1.4759,1.4756,1.4757
EURCHF,20100119,171700,1.4756,1.4758,1.4755,1.4755
EURCHF,20100119,171800,1.4754,1.4754,1.4751,1.4751
EURCHF,20100119,171900,1.4752,1.4753,1.4750,1.4753
EURCHF,20100119,172000,1.4752,1.4756,1.4752,1.4754
EURCHF,20100119,172100,1.4753,1.4755,1.4752,1.4752
EURCHF,20100119,172200,1.4753,1.4754,1.4753,1.4754
EURCHF,20100119,172300,1.4753,1.4753,1.4751,1.4753
EURCHF,20100119,172400,1.4754,1.4754,1.4750,1.4750
EURCHF,20100119,172500,1.4751,1.4752,1.4750,1.4752
EURCHF,20100119,172600,1.4751,1.4752,1.4751,1.4752
EURCHF,20100119,172700,1.4751,1.4752,1.4751,1.4751
EURCHF,20100119,172800,1.4752,1.4753,1.4751,1.4753
EURCHF,20100119,172900,1.4752,1.4752,1.4751,1.4752
EURCHF,20100119,173000,1.4751,1.4753,1.4751,1.4753
EURCHF,20100119,173100,1.4752,1.4753,1.4752,1.4752
EURCHF,20100119,173200,1.4753,1.4753,1.4751,1.4751
EURCHF,20100119,173300,1.4752,1.4753,1.4752,1.4753
EURCHF,20100119,173400,1.4752,1.4755,1.4752,1.4755
EURCHF,20100119,173500,1.4754,1.4754,1.4752,1.4753
EURCHF,20100119,173600,1.4752,1.4755,1.4752,1.4754
EURCHF,20100119,173700,1.4753,1.4756,1.4753,1.4754
EURCHF,20100119,173800,1.4755,1.4756,1.4754,1.4755
EURCHF,20100119,173900,1.4756,1.4756,1.4755,1.4756
EURCHF,20100119,174000,1.4755,1.4759,1.4755,1.4757
EURCHF,20100119,174100,1.4755,1.4755,1.4754,1.4755
EURCHF,20100119,174200,1.4754,1.4757,1.4754,1.4757
EURCHF,20100119,174300,1.4756,1.4756,1.4755,1.4755
EURCHF,20100119,174400,1.4756,1.4757,1.4755,1.4755
EURCHF,20100119,174500,1.4754,1.4755,1.4753,1.4753
EURCHF,20100119,174600,1.4752,1.4755,1.4752,1.4754
EURCHF,20100119,174700,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,174800,1.4754,1.4755,1.4753,1.4754
EURCHF,20100119,174900,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,175000,1.4754,1.4754,1.4751,1.4751
EURCHF,20100119,175100,1.4750,1.4753,1.4750,1.4751
EURCHF,20100119,175200,1.4750,1.4751,1.4750,1.4751
EURCHF,20100119,175300,1.4750,1.4752,1.4750,1.4751
EURCHF,20100119,175400,1.4752,1.4753,1.4751,1.4751
EURCHF,20100119,175500,1.4752,1.4752,1.4750,1.4752
EURCHF,20100119,175600,1.4751,1.4752,1.4751,1.4752
EURCHF,20100119,175700,1.4751,1.4752,1.4750,1.4752
EURCHF,20100119,175800,1.4751,1.4752,1.4751,1.4752
EURCHF,20100119,175900,1.4752,1.4753,1.4752,1.4752
EURCHF,20100119,180000,1.4751,1.4751,1.4750,1.4750
EURCHF,20100119,180100,1.4751,1.4752,1.4751,1.4752
EURCHF,20100119,180200,1.4751,1.4751,1.4750,1.4751
EURCHF,20100119,180300,1.4750,1.4751,1.4750,1.4750
EURCHF,20100119,180400,1.4751,1.4751,1.4750,1.4751
EURCHF,20100119,180500,1.4750,1.4750,1.4750,1.4750
EURCHF,20100119,180600,1.4751,1.4751,1.4750,1.4751
EURCHF,20100119,180700,1.4752,1.4752,1.4751,1.4751
EURCHF,20100119,180800,1.4752,1.4752,1.4751,1.4752
EURCHF,20100119,180900,1.4751,1.4752,1.4750,1.4752
EURCHF,20100119,181000,1.4751,1.4752,1.4751,1.4752
EURCHF,20100119,181100,1.4751,1.4752,1.4750,1.4751
EURCHF,20100119,181200,1.4752,1.4752,1.4750,1.4750
EURCHF,20100119,181300,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,181400,1.4751,1.4751,1.4750,1.4751
EURCHF,20100119,181500,1.4750,1.4753,1.4749,1.4753
EURCHF,20100119,181600,1.4752,1.4753,1.4752,1.4752
EURCHF,20100119,181700,1.4751,1.4752,1.4751,1.4752
EURCHF,20100119,181800,1.4751,1.4752,1.4751,1.4751
EURCHF,20100119,181900,1.4752,1.4752,1.4751,1.4751
EURCHF,20100119,182000,1.4752,1.4752,1.4751,1.4751
EURCHF,20100119,182100,1.4752,1.4752,1.4751,1.4751
EURCHF,20100119,182200,1.4752,1.4752,1.4751,1.4751
EURCHF,20100119,182300,1.4752,1.4752,1.4750,1.4751
EURCHF,20100119,182400,1.4750,1.4751,1.4750,1.4751
EURCHF,20100119,182500,1.4750,1.4751,1.4750,1.4750
EURCHF,20100119,182600,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,182700,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,182800,1.4749,1.4750,1.4749,1.4749
EURCHF,20100119,182900,1.4750,1.4750,1.4749,1.4750
EURCHF,20100119,183000,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,183100,1.4750,1.4750,1.4750,1.4750
EURCHF,20100119,183200,1.4749,1.4749,1.4749,1.4749
EURCHF,20100119,183300,1.4748,1.4750,1.4748,1.4749
EURCHF,20100119,183400,1.4748,1.4749,1.4748,1.4749
EURCHF,20100119,183500,1.4748,1.4749,1.4748,1.4749
EURCHF,20100119,183600,1.4748,1.4750,1.4748,1.4750
EURCHF,20100119,183700,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,183800,1.4749,1.4749,1.4748,1.4748
EURCHF,20100119,183900,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,184000,1.4751,1.4752,1.4751,1.4752
EURCHF,20100119,184100,1.4751,1.4753,1.4751,1.4751
EURCHF,20100119,184200,1.4750,1.4751,1.4750,1.4750
EURCHF,20100119,184300,1.4751,1.4751,1.4750,1.4750
EURCHF,20100119,184400,1.4751,1.4751,1.4750,1.4750
EURCHF,20100119,184500,1.4750,1.4750,1.4749,1.4749
EURCHF,20100119,184600,1.4750,1.4751,1.4750,1.4750
EURCHF,20100119,184700,1.4751,1.4751,1.4750,1.4750
EURCHF,20100119,184800,1.4751,1.4751,1.4749,1.4749
EURCHF,20100119,184900,1.4750,1.4751,1.4750,1.4750
EURCHF,20100119,185000,1.4750,1.4750,1.4750,1.4750
EURCHF,20100119,185100,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,185200,1.4749,1.4750,1.4749,1.4749
EURCHF,20100119,185300,1.4750,1.4750,1.4749,1.4750
EURCHF,20100119,185400,1.4749,1.4749,1.4748,1.4749
EURCHF,20100119,185500,1.4750,1.4750,1.4749,1.4749
EURCHF,20100119,185600,1.4748,1.4749,1.4748,1.4749
EURCHF,20100119,185700,1.4748,1.4749,1.4748,1.4748
EURCHF,20100119,185800,1.4749,1.4750,1.4749,1.4749
EURCHF,20100119,185900,1.4748,1.4749,1.4748,1.4749
EURCHF,20100119,190000,1.4750,1.4751,1.4749,1.4751
EURCHF,20100119,190100,1.4750,1.4751,1.4748,1.4748
EURCHF,20100119,190200,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,190300,1.4745,1.4747,1.4745,1.4746
EURCHF,20100119,190400,1.4747,1.4747,1.4746,1.4747
EURCHF,20100119,190500,1.4746,1.4749,1.4746,1.4749
EURCHF,20100119,190600,1.4748,1.4749,1.4748,1.4749
EURCHF,20100119,190700,1.4750,1.4750,1.4749,1.4749
EURCHF,20100119,190800,1.4750,1.4752,1.4750,1.4752
EURCHF,20100119,190900,1.4750,1.4750,1.4748,1.4749
EURCHF,20100119,191000,1.4750,1.4751,1.4750,1.4750
EURCHF,20100119,191100,1.4749,1.4749,1.4748,1.4749
EURCHF,20100119,191200,1.4750,1.4750,1.4747,1.4747
EURCHF,20100119,191300,1.4747,1.4747,1.4744,1.4744
EURCHF,20100119,191400,1.4745,1.4748,1.4745,1.4747
EURCHF,20100119,191500,1.4746,1.4746,1.4744,1.4745
EURCHF,20100119,191600,1.4744,1.4746,1.4744,1.4746
EURCHF,20100119,191700,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,191800,1.4746,1.4746,1.4745,1.4745
EURCHF,20100119,191900,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,192000,1.4746,1.4748,1.4746,1.4748
EURCHF,20100119,192100,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,192200,1.4750,1.4750,1.4750,1.4750
EURCHF,20100119,192300,1.4749,1.4749,1.4746,1.4746
EURCHF,20100119,192400,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,192500,1.4745,1.4746,1.4744,1.4745
EURCHF,20100119,192600,1.4746,1.4746,1.4744,1.4744
EURCHF,20100119,192700,1.4744,1.4745,1.4744,1.4745
EURCHF,20100119,192800,1.4744,1.4746,1.4743,1.4745
EURCHF,20100119,192900,1.4744,1.4746,1.4744,1.4745
EURCHF,20100119,193000,1.4746,1.4746,1.4745,1.4745
EURCHF,20100119,193100,1.4744,1.4746,1.4744,1.4746
EURCHF,20100119,193200,1.4745,1.4746,1.4744,1.4746
EURCHF,20100119,193300,1.4745,1.4746,1.4745,1.4745
EURCHF,20100119,193400,1.4746,1.4746,1.4745,1.4746
EURCHF,20100119,193500,1.4747,1.4748,1.4746,1.4746
EURCHF,20100119,193600,1.4745,1.4746,1.4745,1.4746
EURCHF,20100119,193700,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,193800,1.4747,1.4748,1.4747,1.4747
EURCHF,20100119,193900,1.4748,1.4748,1.4747,1.4747
EURCHF,20100119,194000,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,194100,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,194200,1.4747,1.4747,1.4746,1.4747
EURCHF,20100119,194300,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,194400,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,194500,1.4746,1.4747,1.4746,1.4746
EURCHF,20100119,194600,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,194700,1.4749,1.4749,1.4748,1.4749
EURCHF,20100119,194800,1.4748,1.4750,1.4748,1.4750
EURCHF,20100119,194900,1.4749,1.4749,1.4748,1.4748
EURCHF,20100119,195000,1.4747,1.4747,1.4746,1.4747
EURCHF,20100119,195100,1.4746,1.4748,1.4746,1.4748
EURCHF,20100119,195200,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,195300,1.4747,1.4749,1.4746,1.4749
EURCHF,20100119,195400,1.4749,1.4749,1.4749,1.4749
EURCHF,20100119,195500,1.4750,1.4751,1.4750,1.4751
EURCHF,20100119,195600,1.4750,1.4750,1.4749,1.4750
EURCHF,20100119,195700,1.4749,1.4749,1.4748,1.4749
EURCHF,20100119,195800,1.4749,1.4749,1.4749,1.4749
EURCHF,20100119,195900,1.4750,1.4750,1.4748,1.4748
EURCHF,20100119,200000,1.4749,1.4749,1.4748,1.4748
EURCHF,20100119,200100,1.4747,1.4749,1.4747,1.4749
EURCHF,20100119,200200,1.4750,1.4750,1.4748,1.4750
EURCHF,20100119,200300,1.4749,1.4750,1.4748,1.4748
EURCHF,20100119,200400,1.4747,1.4748,1.4746,1.4747
EURCHF,20100119,200500,1.4746,1.4746,1.4744,1.4744
EURCHF,20100119,200600,1.4745,1.4746,1.4745,1.4746
EURCHF,20100119,200700,1.4747,1.4747,1.4746,1.4746
EURCHF,20100119,200800,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,200900,1.4747,1.4748,1.4747,1.4747
EURCHF,20100119,201000,1.4746,1.4747,1.4745,1.4745
EURCHF,20100119,201100,1.4744,1.4746,1.4744,1.4745
EURCHF,20100119,201200,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,201300,1.4746,1.4747,1.4746,1.4746
EURCHF,20100119,201400,1.4747,1.4748,1.4746,1.4748
EURCHF,20100119,201500,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,201600,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,201700,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,201800,1.4749,1.4749,1.4748,1.4748
EURCHF,20100119,201900,1.4749,1.4749,1.4747,1.4747
EURCHF,20100119,202000,1.4746,1.4748,1.4746,1.4747
EURCHF,20100119,202100,1.4748,1.4748,1.4745,1.4745
EURCHF,20100119,202200,1.4746,1.4746,1.4745,1.4746
EURCHF,20100119,202300,1.4747,1.4748,1.4747,1.4747
EURCHF,20100119,202400,1.4748,1.4748,1.4747,1.4747
EURCHF,20100119,202500,1.4746,1.4748,1.4746,1.4748
EURCHF,20100119,202600,1.4747,1.4748,1.4747,1.4747
EURCHF,20100119,202700,1.4748,1.4750,1.4748,1.4750
EURCHF,20100119,202800,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,202900,1.4749,1.4749,1.4748,1.4748
EURCHF,20100119,203000,1.4749,1.4749,1.4748,1.4749
EURCHF,20100119,203100,1.4748,1.4749,1.4748,1.4748
EURCHF,20100119,203200,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,203300,1.4749,1.4749,1.4748,1.4748
EURCHF,20100119,203400,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,203500,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,203600,1.4749,1.4751,1.4749,1.4749
EURCHF,20100119,203700,1.4750,1.4751,1.4750,1.4750
EURCHF,20100119,203800,1.4751,1.4752,1.4751,1.4752
EURCHF,20100119,203900,1.4751,1.4751,1.4749,1.4749
EURCHF,20100119,204000,1.4748,1.4748,1.4746,1.4746
EURCHF,20100119,204100,1.4746,1.4746,1.4746,1.4746
EURCHF,20100119,204200,1.4745,1.4745,1.4744,1.4745
EURCHF,20100119,204300,1.4746,1.4746,1.4744,1.4745
EURCHF,20100119,204400,1.4744,1.4745,1.4744,1.4745
EURCHF,20100119,204500,1.4746,1.4748,1.4746,1.4748
EURCHF,20100119,204600,1.4749,1.4749,1.4747,1.4748
EURCHF,20100119,204700,1.4747,1.4748,1.4747,1.4747
EURCHF,20100119,204800,1.4748,1.4750,1.4747,1.4748
EURCHF,20100119,204900,1.4749,1.4749,1.4749,1.4749
EURCHF,20100119,205000,1.4748,1.4750,1.4748,1.4750
EURCHF,20100119,205100,1.4750,1.4751,1.4750,1.4750
EURCHF,20100119,205200,1.4751,1.4752,1.4750,1.4752
EURCHF,20100119,205300,1.4751,1.4752,1.4751,1.4752
EURCHF,20100119,205400,1.4751,1.4753,1.4751,1.4752
EURCHF,20100119,205500,1.4753,1.4753,1.4752,1.4752
EURCHF,20100119,205600,1.4753,1.4753,1.4751,1.4751
EURCHF,20100119,205700,1.4752,1.4752,1.4750,1.4750
EURCHF,20100119,205800,1.4752,1.4753,1.4751,1.4751
EURCHF,20100119,205900,1.4752,1.4753,1.4752,1.4752
EURCHF,20100119,210000,1.4751,1.4752,1.4751,1.4752
EURCHF,20100119,210100,1.4751,1.4753,1.4751,1.4753
EURCHF,20100119,210200,1.4753,1.4753,1.4753,1.4753
EURCHF,20100119,210300,1.4754,1.4754,1.4752,1.4752
EURCHF,20100119,210400,1.4753,1.4754,1.4753,1.4754
EURCHF,20100119,210500,1.4755,1.4755,1.4754,1.4755
EURCHF,20100119,210600,1.4754,1.4755,1.4754,1.4754
EURCHF,20100119,210700,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,210800,1.4754,1.4754,1.4753,1.4753
EURCHF,20100119,210900,1.4753,1.4753,1.4753,1.4753
EURCHF,20100119,211000,1.4752,1.4752,1.4752,1.4752
EURCHF,20100119,211100,1.4753,1.4753,1.4752,1.4753
EURCHF,20100119,211200,1.4754,1.4754,1.4753,1.4753
EURCHF,20100119,211300,1.4753,1.4753,1.4753,1.4753
EURCHF,20100119,211400,1.4752,1.4753,1.4752,1.4753
EURCHF,20100119,211500,1.4752,1.4753,1.4752,1.4753
EURCHF,20100119,211600,1.4752,1.4753,1.4752,1.4753
EURCHF,20100119,211700,1.4752,1.4752,1.4752,1.4752
EURCHF,20100119,211800,1.4752,1.4752,1.4751,1.4752
EURCHF,20100119,211900,1.4753,1.4753,1.4751,1.4752
EURCHF,20100119,212000,1.4752,1.4752,1.4751,1.4751
EURCHF,20100119,212100,1.4752,1.4753,1.4752,1.4752
EURCHF,20100119,212200,1.4753,1.4755,1.4753,1.4755
EURCHF,20100119,212300,1.4754,1.4754,1.4752,1.4752
EURCHF,20100119,212400,1.4752,1.4752,1.4752,1.4752
EURCHF,20100119,212500,1.4753,1.4755,1.4753,1.4754
EURCHF,20100119,212600,1.4755,1.4757,1.4755,1.4756
EURCHF,20100119,212700,1.4755,1.4755,1.4753,1.4753
EURCHF,20100119,212800,1.4752,1.4752,1.4752,1.4752
EURCHF,20100119,212900,1.4751,1.4751,1.4751,1.4751
EURCHF,20100119,213000,1.4751,1.4752,1.4751,1.4752
EURCHF,20100119,213100,1.4751,1.4752,1.4751,1.4752
EURCHF,20100119,213200,1.4752,1.4752,1.4751,1.4752
EURCHF,20100119,213300,1.4751,1.4752,1.4751,1.4752
EURCHF,20100119,213400,1.4752,1.4752,1.4752,1.4752
EURCHF,20100119,213500,1.4751,1.4752,1.4751,1.4751
EURCHF,20100119,213600,1.4752,1.4752,1.4749,1.4749
EURCHF,20100119,213700,1.4750,1.4751,1.4750,1.4750
EURCHF,20100119,213800,1.4749,1.4750,1.4749,1.4749
EURCHF,20100119,213900,1.4750,1.4750,1.4750,1.4750
EURCHF,20100119,214000,1.4750,1.4750,1.4749,1.4749
EURCHF,20100119,214100,1.4750,1.4750,1.4749,1.4749
EURCHF,20100119,214200,1.4749,1.4749,1.4749,1.4749
EURCHF,20100119,214300,1.4748,1.4749,1.4748,1.4749
EURCHF,20100119,214400,1.4750,1.4750,1.4748,1.4749
EURCHF,20100119,214500,1.4750,1.4750,1.4747,1.4747
EURCHF,20100119,214600,1.4745,1.4748,1.4745,1.4748
EURCHF,20100119,214700,1.4749,1.4749,1.4747,1.4747
EURCHF,20100119,214800,1.4748,1.4750,1.4748,1.4750
EURCHF,20100119,214900,1.4749,1.4750,1.4748,1.4749
EURCHF,20100119,215000,1.4750,1.4750,1.4750,1.4750
EURCHF,20100119,215100,1.4749,1.4749,1.4747,1.4748
EURCHF,20100119,215200,1.4747,1.4747,1.4747,1.4747
EURCHF,20100119,215300,1.4748,1.4751,1.4748,1.4751
EURCHF,20100119,215400,1.4752,1.4752,1.4751,1.4752
EURCHF,20100119,215500,1.4752,1.4752,1.4751,1.4751
EURCHF,20100119,215600,1.4752,1.4752,1.4751,1.4752
EURCHF,20100119,215700,1.4751,1.4752,1.4751,1.4751
EURCHF,20100119,215800,1.4752,1.4753,1.4752,1.4752
EURCHF,20100119,215900,1.4753,1.4755,1.4752,1.4755
EURCHF,20100119,220000,1.4757,1.4757,1.4755,1.4756
EURCHF,20100119,220100,1.4755,1.4755,1.4753,1.4753
EURCHF,20100119,220200,1.4753,1.4754,1.4753,1.4754
EURCHF,20100119,220300,1.4755,1.4755,1.4753,1.4754
EURCHF,20100119,220400,1.4754,1.4754,1.4754,1.4754
EURCHF,20100119,220500,1.4754,1.4754,1.4752,1.4752
EURCHF,20100119,220600,1.4752,1.4752,1.4752,1.4752
EURCHF,20100119,220700,1.4751,1.4755,1.4751,1.4754
EURCHF,20100119,220800,1.4755,1.4755,1.4754,1.4754
EURCHF,20100119,220900,1.4755,1.4757,1.4755,1.4757
EURCHF,20100119,221000,1.4756,1.4757,1.4756,1.4757
EURCHF,20100119,221100,1.4758,1.4758,1.4756,1.4756
EURCHF,20100119,221200,1.4756,1.4756,1.4756,1.4756
EURCHF,20100119,221300,1.4757,1.4757,1.4757,1.4757
EURCHF,20100119,221400,1.4757,1.4757,1.4756,1.4756
EURCHF,20100119,221500,1.4756,1.4757,1.4756,1.4757
EURCHF,20100119,221600,1.4756,1.4757,1.4756,1.4757
EURCHF,20100119,221700,1.4756,1.4757,1.4755,1.4757
EURCHF,20100119,221800,1.4756,1.4756,1.4755,1.4755
EURCHF,20100119,221900,1.4756,1.4756,1.4755,1.4756
EURCHF,20100119,222000,1.4755,1.4755,1.4753,1.4753
EURCHF,20100119,222100,1.4753,1.4753,1.4753,1.4753
EURCHF,20100119,222200,1.4754,1.4754,1.4754,1.4754
EURCHF,20100119,222300,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,222400,1.4754,1.4755,1.4754,1.4754
EURCHF,20100119,222500,1.4753,1.4753,1.4753,1.4753
EURCHF,20100119,222600,1.4754,1.4754,1.4753,1.4754
EURCHF,20100119,222700,1.4753,1.4754,1.4752,1.4752
EURCHF,20100119,222800,1.4751,1.4753,1.4751,1.4753
EURCHF,20100119,222900,1.4754,1.4755,1.4753,1.4755
EURCHF,20100119,223000,1.4754,1.4754,1.4754,1.4754
EURCHF,20100119,223100,1.4755,1.4756,1.4754,1.4754
EURCHF,20100119,223200,1.4753,1.4754,1.4753,1.4754
EURCHF,20100119,223300,1.4754,1.4754,1.4754,1.4754
EURCHF,20100119,223400,1.4754,1.4754,1.4753,1.4754
EURCHF,20100119,223500,1.4755,1.4755,1.4754,1.4754
EURCHF,20100119,223600,1.4753,1.4754,1.4753,1.4754
EURCHF,20100119,223700,1.4755,1.4755,1.4753,1.4753
EURCHF,20100119,223800,1.4754,1.4755,1.4754,1.4754
EURCHF,20100119,223900,1.4755,1.4755,1.4754,1.4754
EURCHF,20100119,224000,1.4754,1.4754,1.4753,1.4753
EURCHF,20100119,224100,1.4754,1.4754,1.4752,1.4753
EURCHF,20100119,224200,1.4754,1.4754,1.4751,1.4753
EURCHF,20100119,224300,1.4752,1.4753,1.4752,1.4752
EURCHF,20100119,224400,1.4751,1.4751,1.4750,1.4750
EURCHF,20100119,224500,1.4751,1.4752,1.4751,1.4752
EURCHF,20100119,224600,1.4753,1.4753,1.4752,1.4753
EURCHF,20100119,224700,1.4752,1.4753,1.4751,1.4752
EURCHF,20100119,224800,1.4753,1.4754,1.4753,1.4753
EURCHF,20100119,224900,1.4754,1.4754,1.4752,1.4752
EURCHF,20100119,225000,1.4752,1.4752,1.4752,1.4752
EURCHF,20100119,225100,1.4752,1.4753,1.4752,1.4753
EURCHF,20100119,225200,1.4752,1.4753,1.4750,1.4750
EURCHF,20100119,225300,1.4751,1.4752,1.4751,1.4752
EURCHF,20100119,225400,1.4752,1.4753,1.4752,1.4753
EURCHF,20100119,225500,1.4752,1.4752,1.4751,1.4752
EURCHF,20100119,225600,1.4750,1.4751,1.4749,1.4749
EURCHF,20100119,225700,1.4748,1.4751,1.4748,1.4751
EURCHF,20100119,225800,1.4754,1.4755,1.4749,1.4749
EURCHF,20100119,225900,1.4750,1.4751,1.4749,1.4750
EURCHF,20100119,230000,1.4752,1.4752,1.4751,1.4751
EURCHF,20100119,230100,1.4752,1.4752,1.4747,1.4747
EURCHF,20100119,230200,1.4748,1.4749,1.4747,1.4747
EURCHF,20100119,230300,1.4748,1.4748,1.4747,1.4748
EURCHF,20100119,230400,1.4747,1.4747,1.4744,1.4746
EURCHF,20100119,230500,1.4746,1.4747,1.4746,1.4747
EURCHF,20100119,230600,1.4748,1.4748,1.4745,1.4745
EURCHF,20100119,230700,1.4746,1.4748,1.4746,1.4746
EURCHF,20100119,230800,1.4747,1.4749,1.4747,1.4748
EURCHF,20100119,230900,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,231000,1.4747,1.4748,1.4747,1.4747
EURCHF,20100119,231100,1.4748,1.4748,1.4747,1.4748
EURCHF,20100119,231200,1.4747,1.4748,1.4747,1.4747
EURCHF,20100119,231300,1.4748,1.4748,1.4747,1.4747
EURCHF,20100119,231400,1.4748,1.4748,1.4746,1.4746
EURCHF,20100119,231500,1.4745,1.4747,1.4745,1.4747
EURCHF,20100119,231600,1.4746,1.4749,1.4746,1.4748
EURCHF,20100119,231700,1.4749,1.4749,1.4748,1.4749
EURCHF,20100119,231800,1.4748,1.4748,1.4747,1.4747
EURCHF,20100119,231900,1.4748,1.4750,1.4748,1.4749
EURCHF,20100119,232000,1.4748,1.4749,1.4748,1.4748
EURCHF,20100119,232100,1.4749,1.4749,1.4748,1.4748
EURCHF,20100119,232200,1.4749,1.4749,1.4748,1.4748
EURCHF,20100119,232300,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,232400,1.4747,1.4748,1.4747,1.4748
EURCHF,20100119,232500,1.4749,1.4749,1.4748,1.4748
EURCHF,20100119,232600,1.4749,1.4749,1.4748,1.4748
EURCHF,20100119,232700,1.4748,1.4748,1.4747,1.4748
EURCHF,20100119,232800,1.4749,1.4749,1.4748,1.4749
EURCHF,20100119,232900,1.4748,1.4750,1.4748,1.4750
EURCHF,20100119,233000,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,233100,1.4749,1.4750,1.4749,1.4749
EURCHF,20100119,233200,1.4748,1.4750,1.4748,1.4750
EURCHF,20100119,233300,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,233400,1.4749,1.4749,1.4748,1.4749
EURCHF,20100119,233500,1.4748,1.4748,1.4748,1.4748
EURCHF,20100119,233600,1.4749,1.4750,1.4749,1.4749
EURCHF,20100119,233700,1.4750,1.4750,1.4749,1.4749
EURCHF,20100119,233800,1.4748,1.4749,1.4748,1.4749
EURCHF,20100119,233900,1.4750,1.4750,1.4747,1.4747
EURCHF,20100119,234000,1.4748,1.4748,1.4747,1.4747
EURCHF,20100119,234100,1.4746,1.4746,1.4744,1.4745
EURCHF,20100119,234200,1.4748,1.4748,1.4746,1.4747
EURCHF,20100119,234300,1.4748,1.4748,1.4746,1.4746
EURCHF,20100119,234400,1.4748,1.4748,1.4748,1.4748
EURCHF,20100119,234500,1.4749,1.4750,1.4749,1.4750
EURCHF,20100119,234600,1.4751,1.4751,1.4750,1.4750
EURCHF,20100119,234700,1.4751,1.4751,1.4750,1.4750
EURCHF,20100119,234800,1.4751,1.4753,1.4751,1.4752
EURCHF,20100119,234900,1.4751,1.4751,1.4751,1.4751
EURCHF,20100119,235000,1.4750,1.4750,1.4750,1.4750
EURCHF,20100119,235100,1.4751,1.4751,1.4750,1.4750
EURCHF,20100119,235200,1.4750,1.4750,1.4750,1.4750
EURCHF,20100119,235300,1.4751,1.4751,1.4750,1.4750
EURCHF,20100119,235400,1.4751,1.4751,1.4750,1.4750
EURCHF,20100119,235500,1.4751,1.4751,1.4750,1.4751
EURCHF,20100119,235600,1.4752,1.4752,1.4750,1.4750
EURCHF,20100119,235700,1.4751,1.4751,1.4750,1.4750
EURCHF,20100119,235800,1.4751,1.4751,1.4750,1.4751
EURCHF,20100119,235900,1.4750,1.4750,1.4749,1.4750
EURCHF,20100120,000000,1.4749,1.4751,1.4749,1.4750
EURJPY,20100119,000100,130.43,130.46,130.43,130.46
EURJPY,20100119,000200,130.47,130.47,130.44,130.44
EURJPY,20100119,000300,130.43,130.46,130.43,130.46
EURJPY,20100119,000400,130.47,130.49,130.46,130.49
EURJPY,20100119,000500,130.50,130.53,130.50,130.53
EURJPY,20100119,000600,130.52,130.52,130.50,130.51
EURJPY,20100119,000700,130.50,130.51,130.50,130.51
EURJPY,20100119,000800,130.52,130.53,130.51,130.51
EURJPY,20100119,000900,130.52,130.55,130.52,130.55
EURJPY,20100119,001000,130.56,130.59,130.54,130.59
EURJPY,20100119,001100,130.60,130.60,130.56,130.57
EURJPY,20100119,001200,130.56,130.56,130.54,130.54
EURJPY,20100119,001300,130.53,130.54,130.50,130.50
EURJPY,20100119,001400,130.51,130.52,130.50,130.51
EURJPY,20100119,001500,130.52,130.52,130.50,130.50
EURJPY,20100119,001600,130.49,130.51,130.49,130.49
EURJPY,20100119,001700,130.50,130.50,130.49,130.50
EURJPY,20100119,001800,130.49,130.49,130.46,130.46
EURJPY,20100119,001900,130.45,130.46,130.45,130.46
EURJPY,20100119,002000,130.47,130.48,130.45,130.46
EURJPY,20100119,002100,130.45,130.46,130.44,130.44
EURJPY,20100119,002200,130.43,130.43,130.42,130.43
EURJPY,20100119,002300,130.44,130.46,130.43,130.44
EURJPY,20100119,002400,130.45,130.48,130.45,130.48
EURJPY,20100119,002500,130.49,130.51,130.49,130.51
EURJPY,20100119,002600,130.50,130.51,130.50,130.51
EURJPY,20100119,002700,130.50,130.52,130.50,130.52
EURJPY,20100119,002800,130.53,130.56,130.53,130.56
EURJPY,20100119,002900,130.55,130.55,130.55,130.55
EURJPY,20100119,003000,130.54,130.54,130.52,130.52
EURJPY,20100119,003100,130.53,130.53,130.53,130.53
EURJPY,20100119,003200,130.54,130.54,130.53,130.54
EURJPY,20100119,003300,130.55,130.55,130.54,130.55
EURJPY,20100119,003400,130.54,130.54,130.53,130.53
EURJPY,20100119,003500,130.52,130.52,130.52,130.52
EURJPY,20100119,003600,130.53,130.55,130.53,130.55
EURJPY,20100119,003700,130.54,130.55,130.54,130.54
EURJPY,20100119,003800,130.55,130.55,130.54,130.55
EURJPY,20100119,003900,130.54,130.55,130.54,130.55
EURJPY,20100119,004000,130.56,130.56,130.56,130.56
EURJPY,20100119,004100,130.55,130.56,130.55,130.56
EURJPY,20100119,004200,130.56,130.56,130.56,130.56
EURJPY,20100119,004300,130.57,130.59,130.57,130.59
EURJPY,20100119,004400,130.58,130.58,130.58,130.58
EURJPY,20100119,004500,130.57,130.57,130.56,130.56
EURJPY,20100119,004600,130.55,130.55,130.54,130.55
EURJPY,20100119,004700,130.56,130.56,130.55,130.55
EURJPY,20100119,004800,130.54,130.57,130.54,130.57
EURJPY,20100119,004900,130.57,130.57,130.56,130.56
EURJPY,20100119,005000,130.57,130.58,130.57,130.58
EURJPY,20100119,005100,130.57,130.57,130.56,130.57
EURJPY,20100119,005200,130.56,130.58,130.56,130.58
EURJPY,20100119,005300,130.59,130.59,130.59,130.59
EURJPY,20100119,005400,130.60,130.60,130.58,130.58
EURJPY,20100119,005500,130.59,130.59,130.58,130.58
EURJPY,20100119,005600,130.59,130.59,130.59,130.59
EURJPY,20100119,005700,130.60,130.62,130.60,130.62
EURJPY,20100119,005800,130.63,130.65,130.62,130.62
EURJPY,20100119,005900,130.63,130.65,130.63,130.65
EURJPY,20100119,010000,130.64,130.65,130.64,130.64
EURJPY,20100119,010100,130.63,130.64,130.61,130.61
EURJPY,20100119,010200,130.62,130.62,130.59,130.60
EURJPY,20100119,010300,130.61,130.64,130.61,130.61
EURJPY,20100119,010400,130.62,130.62,130.59,130.59
EURJPY,20100119,010500,130.58,130.58,130.54,130.54
EURJPY,20100119,010600,130.53,130.54,130.48,130.48
EURJPY,20100119,010700,130.49,130.50,130.42,130.42
EURJPY,20100119,010800,130.43,130.45,130.42,130.45
EURJPY,20100119,010900,130.46,130.50,130.46,130.50
EURJPY,20100119,011000,130.51,130.53,130.50,130.52
EURJPY,20100119,011100,130.51,130.52,130.50,130.51
EURJPY,20100119,011200,130.50,130.50,130.49,130.50
EURJPY,20100119,011300,130.49,130.49,130.43,130.44
EURJPY,20100119,011400,130.45,130.48,130.44,130.48
EURJPY,20100119,011500,130.49,130.51,130.49,130.49
EURJPY,20100119,011600,130.48,130.48,130.42,130.42
EURJPY,20100119,011700,130.41,130.43,130.41,130.42
EURJPY,20100119,011800,130.41,130.45,130.41,130.45
EURJPY,20100119,011900,130.44,130.44,130.44,130.44
EURJPY,20100119,012000,130.43,130.44,130.42,130.42
EURJPY,20100119,012100,130.41,130.41,130.39,130.40
EURJPY,20100119,012200,130.41,130.41,130.39,130.40
EURJPY,20100119,012300,130.39,130.40,130.38,130.40
EURJPY,20100119,012400,130.39,130.40,130.38,130.38
EURJPY,20100119,012500,130.39,130.39,130.37,130.37
EURJPY,20100119,012600,130.38,130.38,130.36,130.36
EURJPY,20100119,012700,130.37,130.39,130.37,130.38
EURJPY,20100119,012800,130.39,130.40,130.37,130.40
EURJPY,20100119,012900,130.41,130.42,130.41,130.42
EURJPY,20100119,013000,130.41,130.41,130.39,130.40
EURJPY,20100119,013100,130.39,130.40,130.39,130.40
EURJPY,20100119,013200,130.39,130.39,130.38,130.38
EURJPY,20100119,013300,130.37,130.39,130.36,130.39
EURJPY,20100119,013400,130.40,130.40,130.38,130.38
EURJPY,20100119,013500,130.37,130.37,130.33,130.34
EURJPY,20100119,013600,130.35,130.39,130.34,130.39
EURJPY,20100119,013700,130.40,130.41,130.38,130.38
EURJPY,20100119,013800,130.39,130.40,130.38,130.40
EURJPY,20100119,013900,130.41,130.44,130.41,130.41
EURJPY,20100119,014000,130.42,130.45,130.42,130.44
EURJPY,20100119,014100,130.45,130.45,130.43,130.44
EURJPY,20100119,014200,130.45,130.47,130.45,130.47
EURJPY,20100119,014300,130.48,130.49,130.48,130.48
EURJPY,20100119,014400,130.47,130.47,130.42,130.43
EURJPY,20100119,014500,130.41,130.43,130.41,130.43
EURJPY,20100119,014600,130.44,130.45,130.40,130.40
EURJPY,20100119,014700,130.39,130.39,130.38,130.38
EURJPY,20100119,014800,130.39,130.42,130.39,130.42
EURJPY,20100119,014900,130.43,130.44,130.41,130.44
EURJPY,20100119,015000,130.45,130.50,130.45,130.49
EURJPY,20100119,015100,130.48,130.49,130.48,130.48
EURJPY,20100119,015200,130.49,130.49,130.47,130.47
EURJPY,20100119,015300,130.48,130.50,130.48,130.50
EURJPY,20100119,015400,130.51,130.60,130.51,130.60
EURJPY,20100119,015500,130.61,130.64,130.61,130.62
EURJPY,20100119,015600,130.61,130.67,130.60,130.67
EURJPY,20100119,015700,130.68,130.69,130.67,130.67
EURJPY,20100119,015800,130.68,130.68,130.64,130.64
EURJPY,20100119,015900,130.65,130.65,130.62,130.65
EURJPY,20100119,020000,130.66,130.66,130.64,130.64
EURJPY,20100119,020100,130.65,130.65,130.59,130.60
EURJPY,20100119,020200,130.61,130.62,130.59,130.59
EURJPY,20100119,020300,130.58,130.60,130.58,130.59
EURJPY,20100119,020400,130.58,130.58,130.53,130.53
EURJPY,20100119,020500,130.52,130.53,130.51,130.53
EURJPY,20100119,020600,130.54,130.56,130.54,130.55
EURJPY,20100119,020700,130.54,130.55,130.53,130.55
EURJPY,20100119,020800,130.56,130.59,130.56,130.58
EURJPY,20100119,020900,130.57,130.57,130.56,130.56
EURJPY,20100119,021000,130.57,130.60,130.57,130.60
EURJPY,20100119,021100,130.61,130.62,130.61,130.62
EURJPY,20100119,021200,130.61,130.62,130.61,130.61
EURJPY,20100119,021300,130.62,130.62,130.61,130.61
EURJPY,20100119,021400,130.60,130.61,130.60,130.61
EURJPY,20100119,021500,130.62,130.65,130.62,130.65
EURJPY,20100119,021600,130.66,130.68,130.66,130.67
EURJPY,20100119,021700,130.68,130.68,130.67,130.67
EURJPY,20100119,021800,130.68,130.68,130.67,130.67
EURJPY,20100119,021900,130.68,130.68,130.64,130.64
EURJPY,20100119,022000,130.63,130.64,130.63,130.63
EURJPY,20100119,022100,130.62,130.62,130.60,130.60
EURJPY,20100119,022200,130.59,130.62,130.59,130.61
EURJPY,20100119,022300,130.62,130.62,130.61,130.62
EURJPY,20100119,022400,130.61,130.63,130.61,130.63
EURJPY,20100119,022500,130.64,130.65,130.64,130.65
EURJPY,20100119,022600,130.65,130.65,130.65,130.65
EURJPY,20100119,022700,130.65,130.65,130.65,130.65
EURJPY,20100119,022800,130.64,130.64,130.63,130.63
EURJPY,20100119,022900,130.62,130.63,130.61,130.63
EURJPY,20100119,023000,130.64,130.64,130.63,130.63
EURJPY,20100119,023100,130.62,130.62,130.60,130.60
EURJPY,20100119,023200,130.61,130.61,130.59,130.59
EURJPY,20100119,023300,130.58,130.58,130.56,130.57
EURJPY,20100119,023400,130.58,130.59,130.57,130.59
EURJPY,20100119,023500,130.58,130.59,130.58,130.58
EURJPY,20100119,023600,130.57,130.58,130.57,130.58
EURJPY,20100119,023700,130.59,130.60,130.59,130.60
EURJPY,20100119,023800,130.61,130.61,130.59,130.59
EURJPY,20100119,023900,130.60,130.60,130.58,130.58
EURJPY,20100119,024000,130.57,130.57,130.57,130.57
EURJPY,20100119,024100,130.57,130.57,130.54,130.54
EURJPY,20100119,024200,130.55,130.55,130.55,130.55
EURJPY,20100119,024300,130.55,130.55,130.52,130.53
EURJPY,20100119,024400,130.52,130.52,130.51,130.51
EURJPY,20100119,024500,130.52,130.52,130.50,130.51
EURJPY,20100119,024600,130.50,130.51,130.50,130.51
EURJPY,20100119,024700,130.50,130.51,130.50,130.51
EURJPY,20100119,024800,130.50,130.51,130.50,130.50
EURJPY,20100119,024900,130.50,130.50,130.49,130.49
EURJPY,20100119,025000,130.48,130.48,130.46,130.46
EURJPY,20100119,025100,130.47,130.47,130.43,130.43
EURJPY,20100119,025200,130.42,130.43,130.40,130.43
EURJPY,20100119,025300,130.44,130.48,130.44,130.48
EURJPY,20100119,025400,130.47,130.47,130.46,130.46
EURJPY,20100119,025500,130.47,130.51,130.47,130.51
EURJPY,20100119,025600,130.52,130.52,130.50,130.51
EURJPY,20100119,025700,130.50,130.50,130.50,130.50
EURJPY,20100119,025800,130.51,130.55,130.51,130.54
EURJPY,20100119,025900,130.54,130.54,130.52,130.52
EURJPY,20100119,030000,130.51,130.51,130.50,130.50
EURJPY,20100119,030100,130.49,130.51,130.48,130.51
EURJPY,20100119,030200,130.52,130.53,130.51,130.52
EURJPY,20100119,030300,130.51,130.51,130.50,130.50
EURJPY,20100119,030400,130.50,130.51,130.50,130.51
EURJPY,20100119,030500,130.50,130.50,130.49,130.50
EURJPY,20100119,030600,130.49,130.49,130.44,130.44
EURJPY,20100119,030700,130.43,130.44,130.43,130.44
EURJPY,20100119,030800,130.43,130.43,130.42,130.43
EURJPY,20100119,030900,130.44,130.44,130.43,130.43
EURJPY,20100119,031000,130.42,130.43,130.41,130.43
EURJPY,20100119,031100,130.42,130.42,130.41,130.41
EURJPY,20100119,031200,130.40,130.42,130.40,130.42
EURJPY,20100119,031300,130.43,130.47,130.43,130.46
EURJPY,20100119,031400,130.47,130.47,130.46,130.47
EURJPY,20100119,031500,130.46,130.46,130.46,130.46
EURJPY,20100119,031600,130.45,130.45,130.43,130.45
EURJPY,20100119,031700,130.45,130.45,130.45,130.45
EURJPY,20100119,031800,130.46,130.46,130.46,130.46
EURJPY,20100119,031900,130.47,130.50,130.47,130.50
EURJPY,20100119,032000,130.51,130.52,130.51,130.52
EURJPY,20100119,032100,130.51,130.53,130.51,130.52
EURJPY,20100119,032200,130.51,130.51,130.50,130.50
EURJPY,20100119,032300,130.49,130.49,130.48,130.48
EURJPY,20100119,032400,130.47,130.47,130.46,130.47
EURJPY,20100119,032500,130.48,130.49,130.46,130.46
EURJPY,20100119,032600,130.45,130.46,130.45,130.45
EURJPY,20100119,032700,130.44,130.44,130.42,130.43
EURJPY,20100119,032800,130.42,130.42,130.40,130.41
EURJPY,20100119,032900,130.42,130.42,130.41,130.42
EURJPY,20100119,033000,130.42,130.42,130.41,130.42
EURJPY,20100119,033100,130.41,130.42,130.41,130.42
EURJPY,20100119,033200,130.43,130.43,130.42,130.43
EURJPY,20100119,033300,130.44,130.44,130.42,130.42
EURJPY,20100119,033400,130.41,130.41,130.39,130.39
EURJPY,20100119,033500,130.38,130.38,130.38,130.38
EURJPY,20100119,033600,130.38,130.38,130.34,130.34
EURJPY,20100119,033700,130.35,130.36,130.35,130.36
EURJPY,20100119,033800,130.37,130.37,130.35,130.35
EURJPY,20100119,033900,130.36,130.36,130.35,130.36
EURJPY,20100119,034000,130.35,130.36,130.35,130.35
EURJPY,20100119,034100,130.34,130.35,130.33,130.33
EURJPY,20100119,034200,130.32,130.34,130.32,130.34
EURJPY,20100119,034300,130.33,130.33,130.32,130.33
EURJPY,20100119,034400,130.34,130.34,130.33,130.34
EURJPY,20100119,034500,130.35,130.37,130.35,130.36
EURJPY,20100119,034600,130.35,130.36,130.34,130.36
EURJPY,20100119,034700,130.35,130.35,130.34,130.34
EURJPY,20100119,034800,130.33,130.34,130.33,130.33
EURJPY,20100119,034900,130.33,130.33,130.33,130.33
EURJPY,20100119,035000,130.34,130.34,130.33,130.33
EURJPY,20100119,035100,130.34,130.35,130.34,130.35
EURJPY,20100119,035200,130.34,130.34,130.32,130.34
EURJPY,20100119,035300,130.33,130.35,130.32,130.34
EURJPY,20100119,035400,130.34,130.34,130.34,130.34
EURJPY,20100119,035500,130.35,130.36,130.35,130.36
EURJPY,20100119,035600,130.37,130.37,130.36,130.37
EURJPY,20100119,035700,130.37,130.37,130.36,130.36
EURJPY,20100119,035800,130.37,130.40,130.37,130.40
EURJPY,20100119,035900,130.41,130.42,130.41,130.41
EURJPY,20100119,040000,130.40,130.40,130.38,130.38
EURJPY,20100119,040100,130.37,130.37,130.33,130.34
EURJPY,20100119,040200,130.33,130.35,130.33,130.35
EURJPY,20100119,040300,130.35,130.35,130.35,130.35
EURJPY,20100119,040400,130.36,130.36,130.33,130.33
EURJPY,20100119,040500,130.32,130.32,130.30,130.32
EURJPY,20100119,040600,130.33,130.35,130.33,130.35
EURJPY,20100119,040700,130.36,130.36,130.35,130.35
EURJPY,20100119,040800,130.34,130.34,130.30,130.30
EURJPY,20100119,040900,130.29,130.29,130.27,130.27
EURJPY,20100119,041000,130.28,130.30,130.28,130.30
EURJPY,20100119,041100,130.29,130.30,130.29,130.29
EURJPY,20100119,041200,130.30,130.30,130.29,130.30
EURJPY,20100119,041300,130.29,130.31,130.29,130.31
EURJPY,20100119,041400,130.30,130.31,130.30,130.30
EURJPY,20100119,041500,130.31,130.32,130.31,130.32
EURJPY,20100119,041600,130.31,130.32,130.31,130.32
EURJPY,20100119,041700,130.31,130.31,130.30,130.30
EURJPY,20100119,041800,130.29,130.30,130.29,130.30
EURJPY,20100119,041900,130.30,130.30,130.29,130.29
EURJPY,20100119,042000,130.28,130.28,130.27,130.27
EURJPY,20100119,042100,130.28,130.28,130.24,130.24
EURJPY,20100119,042200,130.23,130.24,130.16,130.18
EURJPY,20100119,042300,130.21,130.25,130.20,130.20
EURJPY,20100119,042400,130.19,130.20,130.15,130.15
EURJPY,20100119,042500,130.16,130.18,130.16,130.16
EURJPY,20100119,042600,130.17,130.21,130.17,130.21
EURJPY,20100119,042700,130.22,130.23,130.20,130.23
EURJPY,20100119,042800,130.22,130.23,130.20,130.20
EURJPY,20100119,042900,130.18,130.18,130.16,130.16
EURJPY,20100119,043000,130.17,130.18,130.16,130.17
EURJPY,20100119,043100,130.18,130.21,130.17,130.21
EURJPY,20100119,043200,130.20,130.20,130.18,130.18
EURJPY,20100119,043300,130.19,130.20,130.19,130.20
EURJPY,20100119,043400,130.19,130.20,130.18,130.19
EURJPY,20100119,043500,130.20,130.22,130.19,130.19
EURJPY,20100119,043600,130.18,130.19,130.18,130.18
EURJPY,20100119,043700,130.19,130.19,130.18,130.19
EURJPY,20100119,043800,130.20,130.22,130.20,130.22
EURJPY,20100119,043900,130.21,130.22,130.19,130.19
EURJPY,20100119,044000,130.18,130.18,130.16,130.17
EURJPY,20100119,044100,130.18,130.18,130.15,130.16
EURJPY,20100119,044200,130.17,130.17,130.12,130.12
EURJPY,20100119,044300,130.11,130.13,130.10,130.13
EURJPY,20100119,044400,130.14,130.14,130.12,130.13
EURJPY,20100119,044500,130.12,130.12,130.11,130.11
EURJPY,20100119,044600,130.10,130.13,130.10,130.13
EURJPY,20100119,044700,130.12,130.14,130.12,130.13
EURJPY,20100119,044800,130.12,130.13,130.11,130.11
EURJPY,20100119,044900,130.12,130.13,130.12,130.13
EURJPY,20100119,045000,130.14,130.16,130.13,130.15
EURJPY,20100119,045100,130.14,130.20,130.14,130.20
EURJPY,20100119,045200,130.19,130.22,130.18,130.22
EURJPY,20100119,045300,130.23,130.26,130.23,130.26
EURJPY,20100119,045400,130.25,130.30,130.24,130.27
EURJPY,20100119,045500,130.26,130.29,130.26,130.27
EURJPY,20100119,045600,130.26,130.26,130.25,130.26
EURJPY,20100119,045700,130.25,130.26,130.25,130.26
EURJPY,20100119,045800,130.25,130.26,130.25,130.26
EURJPY,20100119,045900,130.26,130.26,130.25,130.26
EURJPY,20100119,050000,130.27,130.27,130.25,130.25
EURJPY,20100119,050100,130.26,130.30,130.26,130.27
EURJPY,20100119,050200,130.28,130.28,130.26,130.28
EURJPY,20100119,050300,130.29,130.30,130.29,130.29
EURJPY,20100119,050400,130.30,130.31,130.30,130.30
EURJPY,20100119,050500,130.30,130.30,130.30,130.30
EURJPY,20100119,050600,130.29,130.30,130.29,130.30
EURJPY,20100119,050700,130.30,130.31,130.30,130.30
EURJPY,20100119,050800,130.31,130.31,130.30,130.30
EURJPY,20100119,050900,130.29,130.29,130.26,130.27
EURJPY,20100119,051000,130.26,130.27,130.25,130.25
EURJPY,20100119,051100,130.24,130.26,130.24,130.26
EURJPY,20100119,051200,130.25,130.25,130.24,130.24
EURJPY,20100119,051300,130.23,130.25,130.22,130.24
EURJPY,20100119,051400,130.23,130.23,130.22,130.23
EURJPY,20100119,051500,130.22,130.23,130.22,130.23
EURJPY,20100119,051600,130.24,130.24,130.23,130.23
EURJPY,20100119,051700,130.22,130.22,130.21,130.21
EURJPY,20100119,051800,130.20,130.20,130.18,130.18
EURJPY,20100119,051900,130.17,130.17,130.14,130.15
EURJPY,20100119,052000,130.14,130.17,130.14,130.17
EURJPY,20100119,052100,130.18,130.20,130.18,130.20
EURJPY,20100119,052200,130.21,130.22,130.21,130.22
EURJPY,20100119,052300,130.21,130.22,130.21,130.22
EURJPY,20100119,052400,130.21,130.22,130.21,130.21
EURJPY,20100119,052500,130.20,130.20,130.20,130.20
EURJPY,20100119,052600,130.19,130.19,130.14,130.15
EURJPY,20100119,052700,130.16,130.16,130.13,130.14
EURJPY,20100119,052800,130.15,130.15,130.14,130.14
EURJPY,20100119,052900,130.15,130.15,130.13,130.14
EURJPY,20100119,053000,130.13,130.13,130.12,130.12
EURJPY,20100119,053100,130.13,130.15,130.13,130.14
EURJPY,20100119,053200,130.15,130.16,130.15,130.16
EURJPY,20100119,053300,130.16,130.17,130.16,130.16
EURJPY,20100119,053400,130.17,130.18,130.17,130.18
EURJPY,20100119,053500,130.19,130.20,130.19,130.20
EURJPY,20100119,053600,130.19,130.20,130.18,130.20
EURJPY,20100119,053700,130.21,130.22,130.21,130.22
EURJPY,20100119,053800,130.23,130.23,130.21,130.22
EURJPY,20100119,053900,130.21,130.21,130.19,130.20
EURJPY,20100119,054000,130.21,130.21,130.18,130.19
EURJPY,20100119,054100,130.20,130.22,130.20,130.20
EURJPY,20100119,054200,130.19,130.19,130.18,130.19
EURJPY,20100119,054300,130.19,130.19,130.18,130.18
EURJPY,20100119,054400,130.18,130.18,130.18,130.18
EURJPY,20100119,054500,130.19,130.20,130.19,130.19
EURJPY,20100119,054600,130.20,130.20,130.20,130.20
EURJPY,20100119,054700,130.19,130.20,130.17,130.17
EURJPY,20100119,054800,130.18,130.18,130.15,130.15
EURJPY,20100119,054900,130.14,130.16,130.14,130.15
EURJPY,20100119,055000,130.14,130.16,130.14,130.15
EURJPY,20100119,055100,130.16,130.16,130.15,130.16
EURJPY,20100119,055200,130.15,130.16,130.15,130.16
EURJPY,20100119,055300,130.16,130.16,130.12,130.12
EURJPY,20100119,055400,130.13,130.15,130.12,130.12
EURJPY,20100119,055500,130.11,130.13,130.11,130.13
EURJPY,20100119,055600,130.12,130.12,130.12,130.12
EURJPY,20100119,055700,130.12,130.14,130.12,130.14
EURJPY,20100119,055800,130.13,130.14,130.13,130.13
EURJPY,20100119,055900,130.12,130.13,130.12,130.12
EURJPY,20100119,060000,130.11,130.11,130.10,130.10
EURJPY,20100119,060100,130.09,130.13,130.08,130.13
EURJPY,20100119,060200,130.14,130.14,130.13,130.14
EURJPY,20100119,060300,130.13,130.13,130.13,130.13
EURJPY,20100119,060400,130.14,130.14,130.14,130.14
EURJPY,20100119,060500,130.14,130.14,130.13,130.13
EURJPY,20100119,060600,130.14,130.15,130.14,130.15
EURJPY,20100119,060700,130.16,130.17,130.16,130.16
EURJPY,20100119,060800,130.15,130.15,130.14,130.15
EURJPY,20100119,060900,130.14,130.15,130.13,130.13
EURJPY,20100119,061000,130.12,130.12,130.10,130.11
EURJPY,20100119,061100,130.10,130.11,130.08,130.11
EURJPY,20100119,061200,130.10,130.11,130.08,130.08
EURJPY,20100119,061300,130.09,130.09,130.08,130.09
EURJPY,20100119,061400,130.08,130.08,130.07,130.07
EURJPY,20100119,061500,130.06,130.06,130.05,130.05
EURJPY,20100119,061600,130.05,130.05,130.04,130.04
EURJPY,20100119,061700,130.04,130.05,130.04,130.05
EURJPY,20100119,061800,130.04,130.05,130.04,130.05
EURJPY,20100119,061900,130.06,130.07,130.05,130.05
EURJPY,20100119,062000,130.05,130.05,130.03,130.03
EURJPY,20100119,062100,130.02,130.02,129.98,129.98
EURJPY,20100119,062200,129.99,130.00,129.97,130.00
EURJPY,20100119,062300,129.99,130.00,129.99,130.00
EURJPY,20100119,062400,130.01,130.06,130.01,130.06
EURJPY,20100119,062500,130.07,130.07,130.05,130.06
EURJPY,20100119,062600,130.07,130.12,130.07,130.07
EURJPY,20100119,062700,130.08,130.08,130.04,130.05
EURJPY,20100119,062800,130.06,130.07,130.06,130.07
EURJPY,20100119,062900,130.08,130.08,130.07,130.07
EURJPY,20100119,063000,130.06,130.11,130.06,130.11
EURJPY,20100119,063100,130.12,130.16,130.12,130.15
EURJPY,20100119,063200,130.14,130.14,130.12,130.12
EURJPY,20100119,063300,130.13,130.15,130.13,130.15
EURJPY,20100119,063400,130.16,130.17,130.16,130.16
EURJPY,20100119,063500,130.17,130.25,130.17,130.23
EURJPY,20100119,063600,130.21,130.23,130.18,130.22
EURJPY,20100119,063700,130.24,130.25,130.21,130.21
EURJPY,20100119,063800,130.22,130.28,130.22,130.28
EURJPY,20100119,063900,130.30,130.33,130.29,130.29
EURJPY,20100119,064000,130.30,130.31,130.29,130.29
EURJPY,20100119,064100,130.28,130.28,130.23,130.23
EURJPY,20100119,064200,130.24,130.24,130.24,130.24
EURJPY,20100119,064300,130.23,130.27,130.23,130.27
EURJPY,20100119,064400,130.28,130.30,130.28,130.30
EURJPY,20100119,064500,130.29,130.29,130.29,130.29
EURJPY,20100119,064600,130.29,130.29,130.26,130.26
EURJPY,20100119,064700,130.25,130.25,130.23,130.23
EURJPY,20100119,064800,130.22,130.23,130.21,130.23
EURJPY,20100119,064900,130.22,130.22,130.18,130.18
EURJPY,20100119,065000,130.19,130.19,130.15,130.15
EURJPY,20100119,065100,130.14,130.16,130.13,130.16
EURJPY,20100119,065200,130.17,130.20,130.16,130.20
EURJPY,20100119,065300,130.19,130.19,130.19,130.19
EURJPY,20100119,065400,130.20,130.20,130.19,130.19
EURJPY,20100119,065500,130.20,130.20,130.20,130.20
EURJPY,20100119,065600,130.19,130.19,130.16,130.16
EURJPY,20100119,065700,130.15,130.15,130.12,130.12
EURJPY,20100119,065800,130.13,130.15,130.13,130.14
EURJPY,20100119,065900,130.15,130.18,130.15,130.18
EURJPY,20100119,070000,130.19,130.19,130.18,130.18
EURJPY,20100119,070100,130.17,130.20,130.17,130.20
EURJPY,20100119,070200,130.21,130.22,130.21,130.22
EURJPY,20100119,070300,130.22,130.22,130.21,130.21
EURJPY,20100119,070400,130.20,130.20,130.20,130.20
EURJPY,20100119,070500,130.21,130.22,130.21,130.22
EURJPY,20100119,070600,130.23,130.23,130.22,130.23
EURJPY,20100119,070700,130.22,130.26,130.22,130.26
EURJPY,20100119,070800,130.27,130.28,130.27,130.28
EURJPY,20100119,070900,130.28,130.29,130.28,130.29
EURJPY,20100119,071000,130.30,130.30,130.23,130.24
EURJPY,20100119,071100,130.23,130.26,130.23,130.26
EURJPY,20100119,071200,130.27,130.28,130.27,130.27
EURJPY,20100119,071300,130.28,130.30,130.28,130.29
EURJPY,20100119,071400,130.28,130.28,130.26,130.27
EURJPY,20100119,071500,130.26,130.30,130.26,130.30
EURJPY,20100119,071600,130.29,130.31,130.29,130.30
EURJPY,20100119,071700,130.31,130.31,130.30,130.30
EURJPY,20100119,071800,130.29,130.32,130.29,130.32
EURJPY,20100119,071900,130.31,130.32,130.31,130.31
EURJPY,20100119,072000,130.31,130.31,130.31,130.31
EURJPY,20100119,072100,130.30,130.30,130.29,130.30
EURJPY,20100119,072200,130.30,130.30,130.28,130.29
EURJPY,20100119,072300,130.30,130.30,130.28,130.29
EURJPY,20100119,072400,130.30,130.31,130.28,130.29
EURJPY,20100119,072500,130.28,130.29,130.27,130.28
EURJPY,20100119,072600,130.29,130.30,130.28,130.30
EURJPY,20100119,072700,130.29,130.29,130.28,130.28
EURJPY,20100119,072800,130.29,130.29,130.28,130.28
EURJPY,20100119,072900,130.29,130.30,130.29,130.29
EURJPY,20100119,073000,130.30,130.30,130.29,130.29
EURJPY,20100119,073100,130.30,130.30,130.29,130.30
EURJPY,20100119,073200,130.31,130.31,130.28,130.28
EURJPY,20100119,073300,130.29,130.29,130.27,130.27
EURJPY,20100119,073400,130.27,130.27,130.27,130.27
EURJPY,20100119,073500,130.26,130.27,130.23,130.23
EURJPY,20100119,073600,130.22,130.22,130.20,130.21
EURJPY,20100119,073700,130.21,130.21,130.19,130.21
EURJPY,20100119,073800,130.22,130.22,130.19,130.19
EURJPY,20100119,073900,130.19,130.20,130.19,130.20
EURJPY,20100119,074000,130.21,130.21,130.20,130.20
EURJPY,20100119,074100,130.19,130.21,130.19,130.21
EURJPY,20100119,074200,130.22,130.23,130.22,130.23
EURJPY,20100119,074300,130.22,130.24,130.22,130.24
EURJPY,20100119,074400,130.25,130.26,130.22,130.23
EURJPY,20100119,074500,130.22,130.22,130.20,130.20
EURJPY,20100119,074600,130.21,130.22,130.21,130.21
EURJPY,20100119,074700,130.22,130.23,130.21,130.23
EURJPY,20100119,074800,130.24,130.27,130.24,130.27
EURJPY,20100119,074900,130.28,130.33,130.28,130.33
EURJPY,20100119,075000,130.32,130.32,130.27,130.28
EURJPY,20100119,075100,130.27,130.28,130.26,130.28
EURJPY,20100119,075200,130.27,130.29,130.27,130.28
EURJPY,20100119,075300,130.27,130.29,130.27,130.28
EURJPY,20100119,075400,130.27,130.28,130.27,130.28
EURJPY,20100119,075500,130.27,130.32,130.27,130.32
EURJPY,20100119,075600,130.33,130.33,130.32,130.32
EURJPY,20100119,075700,130.32,130.32,130.28,130.28
EURJPY,20100119,075800,130.29,130.30,130.28,130.30
EURJPY,20100119,075900,130.29,130.30,130.28,130.28
EURJPY,20100119,080000,130.27,130.28,130.26,130.27
EURJPY,20100119,080100,130.26,130.26,130.15,130.15
EURJPY,20100119,080200,130.16,130.17,130.16,130.17
EURJPY,20100119,080300,130.18,130.18,130.17,130.18
EURJPY,20100119,080400,130.19,130.25,130.19,130.25
EURJPY,20100119,080500,130.24,130.24,130.23,130.23
EURJPY,20100119,080600,130.22,130.25,130.22,130.23
EURJPY,20100119,080700,130.24,130.24,130.23,130.24
EURJPY,20100119,080800,130.25,130.30,130.24,130.30
EURJPY,20100119,080900,130.29,130.31,130.29,130.29
EURJPY,20100119,081000,130.30,130.30,130.29,130.29
EURJPY,20100119,081100,130.30,130.31,130.27,130.28
EURJPY,20100119,081200,130.27,130.29,130.27,130.28
EURJPY,20100119,081300,130.27,130.28,130.26,130.28
EURJPY,20100119,081400,130.29,130.34,130.28,130.34
EURJPY,20100119,081500,130.35,130.44,130.35,130.44
EURJPY,20100119,081600,130.45,130.47,130.45,130.46
EURJPY,20100119,081700,130.45,130.46,130.43,130.44
EURJPY,20100119,081800,130.43,130.47,130.43,130.47
EURJPY,20100119,081900,130.48,130.52,130.47,130.48
EURJPY,20100119,082000,130.49,130.52,130.48,130.50
EURJPY,20100119,082100,130.51,130.51,130.50,130.50
EURJPY,20100119,082200,130.51,130.52,130.51,130.51
EURJPY,20100119,082300,130.50,130.52,130.49,130.52
EURJPY,20100119,082400,130.51,130.51,130.47,130.47
EURJPY,20100119,082500,130.48,130.48,130.46,130.46
EURJPY,20100119,082600,130.45,130.47,130.45,130.46
EURJPY,20100119,082700,130.45,130.48,130.45,130.48
EURJPY,20100119,082800,130.47,130.47,130.45,130.45
EURJPY,20100119,082900,130.46,130.46,130.41,130.42
EURJPY,20100119,083000,130.43,130.43,130.41,130.42
EURJPY,20100119,083100,130.41,130.42,130.40,130.40
EURJPY,20100119,083200,130.41,130.41,130.39,130.41
EURJPY,20100119,083300,130.42,130.42,130.38,130.40
EURJPY,20100119,083400,130.39,130.42,130.39,130.41
EURJPY,20100119,083500,130.40,130.40,130.36,130.36
EURJPY,20100119,083600,130.37,130.41,130.37,130.40
EURJPY,20100119,083700,130.39,130.43,130.39,130.42
EURJPY,20100119,083800,130.41,130.42,130.40,130.40
EURJPY,20100119,083900,130.41,130.43,130.40,130.40
EURJPY,20100119,084000,130.40,130.40,130.40,130.40
EURJPY,20100119,084100,130.41,130.42,130.41,130.42
EURJPY,20100119,084200,130.43,130.47,130.43,130.46
EURJPY,20100119,084300,130.47,130.47,130.42,130.42
EURJPY,20100119,084400,130.42,130.43,130.42,130.43
EURJPY,20100119,084500,130.44,130.44,130.43,130.43
EURJPY,20100119,084600,130.42,130.42,130.34,130.36
EURJPY,20100119,084700,130.35,130.36,130.35,130.36
EURJPY,20100119,084800,130.35,130.35,130.32,130.32
EURJPY,20100119,084900,130.31,130.32,130.29,130.30
EURJPY,20100119,085000,130.31,130.35,130.30,130.35
EURJPY,20100119,085100,130.34,130.39,130.33,130.39
EURJPY,20100119,085200,130.38,130.38,130.31,130.31
EURJPY,20100119,085300,130.32,130.40,130.32,130.34
EURJPY,20100119,085400,130.33,130.37,130.33,130.37
EURJPY,20100119,085500,130.38,130.43,130.38,130.43
EURJPY,20100119,085600,130.44,130.52,130.44,130.51
EURJPY,20100119,085700,130.52,130.54,130.52,130.53
EURJPY,20100119,085800,130.52,130.54,130.50,130.52
EURJPY,20100119,085900,130.53,130.53,130.52,130.53
EURJPY,20100119,090000,130.52,130.53,130.49,130.52
EURJPY,20100119,090100,130.53,130.53,130.49,130.49
EURJPY,20100119,090200,130.48,130.49,130.44,130.44
EURJPY,20100119,090300,130.43,130.43,130.39,130.40
EURJPY,20100119,090400,130.41,130.41,130.36,130.38
EURJPY,20100119,090500,130.39,130.41,130.39,130.40
EURJPY,20100119,090600,130.41,130.41,130.38,130.40
EURJPY,20100119,090700,130.39,130.40,130.36,130.37
EURJPY,20100119,090800,130.36,130.37,130.35,130.37
EURJPY,20100119,090900,130.36,130.41,130.35,130.41
EURJPY,20100119,091000,130.40,130.40,130.34,130.35
EURJPY,20100119,091100,130.34,130.39,130.34,130.37
EURJPY,20100119,091200,130.36,130.39,130.36,130.39
EURJPY,20100119,091300,130.38,130.38,130.35,130.35
EURJPY,20100119,091400,130.34,130.38,130.34,130.36
EURJPY,20100119,091500,130.37,130.37,130.35,130.35
EURJPY,20100119,091600,130.37,130.37,130.35,130.35
EURJPY,20100119,091700,130.36,130.36,130.35,130.35
EURJPY,20100119,091800,130.34,130.34,130.31,130.31
EURJPY,20100119,091900,130.30,130.31,130.28,130.28
EURJPY,20100119,092000,130.27,130.30,130.26,130.30
EURJPY,20100119,092100,130.29,130.29,130.29,130.29
EURJPY,20100119,092200,130.30,130.34,130.29,130.32
EURJPY,20100119,092300,130.33,130.37,130.32,130.36
EURJPY,20100119,092400,130.37,130.37,130.36,130.37
EURJPY,20100119,092500,130.36,130.36,130.32,130.33
EURJPY,20100119,092600,130.34,130.34,130.27,130.27
EURJPY,20100119,092700,130.26,130.32,130.25,130.30
EURJPY,20100119,092800,130.31,130.32,130.29,130.29
EURJPY,20100119,092900,130.28,130.29,130.27,130.28
EURJPY,20100119,093000,130.27,130.27,130.24,130.26
EURJPY,20100119,093100,130.27,130.28,130.26,130.28
EURJPY,20100119,093200,130.29,130.33,130.29,130.33
EURJPY,20100119,093300,130.32,130.32,130.28,130.31
EURJPY,20100119,093400,130.32,130.35,130.32,130.35
EURJPY,20100119,093500,130.34,130.34,130.29,130.30
EURJPY,20100119,093600,130.29,130.29,130.24,130.24
EURJPY,20100119,093700,130.23,130.24,130.18,130.19
EURJPY,20100119,093800,130.18,130.18,130.11,130.16
EURJPY,20100119,093900,130.17,130.17,130.15,130.16
EURJPY,20100119,094000,130.17,130.17,130.10,130.10
EURJPY,20100119,094100,130.09,130.09,130.06,130.07
EURJPY,20100119,094200,130.08,130.18,130.08,130.18
EURJPY,20100119,094300,130.17,130.20,130.15,130.17
EURJPY,20100119,094400,130.15,130.18,130.15,130.16
EURJPY,20100119,094500,130.17,130.17,130.14,130.14
EURJPY,20100119,094600,130.15,130.16,130.13,130.14
EURJPY,20100119,094700,130.13,130.13,130.12,130.12
EURJPY,20100119,094800,130.13,130.18,130.13,130.18
EURJPY,20100119,094900,130.17,130.23,130.17,130.22
EURJPY,20100119,095000,130.24,130.26,130.23,130.24
EURJPY,20100119,095100,130.25,130.25,130.23,130.23
EURJPY,20100119,095200,130.22,130.23,130.21,130.21
EURJPY,20100119,095300,130.20,130.21,130.17,130.17
EURJPY,20100119,095400,130.18,130.18,130.17,130.18
EURJPY,20100119,095500,130.19,130.19,130.12,130.12
EURJPY,20100119,095600,130.11,130.11,130.08,130.08
EURJPY,20100119,095700,130.07,130.09,130.05,130.08
EURJPY,20100119,095800,130.09,130.10,130.06,130.09
EURJPY,20100119,095900,130.08,130.09,130.00,130.03
EURJPY,20100119,100000,130.02,130.15,130.02,130.15
EURJPY,20100119,100100,130.14,130.15,130.12,130.14
EURJPY,20100119,100200,130.15,130.18,130.15,130.16
EURJPY,20100119,100300,130.17,130.18,130.16,130.16
EURJPY,20100119,100400,130.15,130.17,130.15,130.17
EURJPY,20100119,100500,130.18,130.19,130.16,130.16
EURJPY,20100119,100600,130.17,130.21,130.17,130.19
EURJPY,20100119,100700,130.18,130.19,130.17,130.19
EURJPY,20100119,100800,130.18,130.20,130.17,130.18
EURJPY,20100119,100900,130.17,130.18,130.16,130.17
EURJPY,20100119,101000,130.16,130.16,130.13,130.13
EURJPY,20100119,101100,130.14,130.15,130.11,130.12
EURJPY,20100119,101200,130.13,130.16,130.13,130.16
EURJPY,20100119,101300,130.15,130.16,130.14,130.16
EURJPY,20100119,101400,130.17,130.19,130.17,130.18
EURJPY,20100119,101600,130.18,130.18,130.17,130.17
EURJPY,20100119,101700,130.16,130.19,130.16,130.19
EURJPY,20100119,101800,130.18,130.18,130.15,130.15
EURJPY,20100119,101900,130.14,130.14,130.13,130.14
EURJPY,20100119,102000,130.13,130.14,130.12,130.14
EURJPY,20100119,102100,130.15,130.15,130.12,130.13
EURJPY,20100119,102200,130.12,130.14,130.12,130.14
EURJPY,20100119,102300,130.13,130.14,130.12,130.14
EURJPY,20100119,102400,130.15,130.15,130.14,130.14
EURJPY,20100119,102500,130.15,130.15,130.15,130.15
EURJPY,20100119,102600,130.15,130.16,130.15,130.15
EURJPY,20100119,102700,130.16,130.16,130.15,130.15
EURJPY,20100119,102800,130.16,130.17,130.16,130.16
EURJPY,20100119,102900,130.15,130.16,130.15,130.15
EURJPY,20100119,103000,130.16,130.16,130.15,130.16
EURJPY,20100119,103100,130.15,130.21,130.15,130.18
EURJPY,20100119,103200,130.17,130.19,130.15,130.19
EURJPY,20100119,103300,130.18,130.19,130.17,130.18
EURJPY,20100119,103400,130.19,130.19,130.17,130.19
EURJPY,20100119,103500,130.20,130.22,130.18,130.18
EURJPY,20100119,103600,130.19,130.21,130.18,130.20
EURJPY,20100119,103700,130.21,130.24,130.20,130.23
EURJPY,20100119,103800,130.22,130.24,130.17,130.23
EURJPY,20100119,103900,130.22,130.22,130.16,130.16
EURJPY,20100119,104000,130.15,130.15,130.14,130.15
EURJPY,20100119,104100,130.16,130.20,130.16,130.20
EURJPY,20100119,104200,130.21,130.21,130.16,130.17
EURJPY,20100119,104300,130.16,130.17,130.15,130.16
EURJPY,20100119,104400,130.15,130.15,130.10,130.10
EURJPY,20100119,104500,130.11,130.14,130.11,130.14
EURJPY,20100119,104600,130.13,130.13,130.10,130.10
EURJPY,20100119,104700,130.09,130.09,130.07,130.09
EURJPY,20100119,104800,130.10,130.10,130.08,130.08
EURJPY,20100119,104900,130.09,130.11,130.09,130.10
EURJPY,20100119,105000,130.09,130.09,130.04,130.04
EURJPY,20100119,105100,130.05,130.06,130.03,130.06
EURJPY,20100119,105200,130.05,130.08,130.03,130.08
EURJPY,20100119,105300,130.09,130.11,130.09,130.10
EURJPY,20100119,105400,130.11,130.11,130.08,130.11
EURJPY,20100119,105500,130.12,130.12,130.08,130.11
EURJPY,20100119,105600,130.12,130.12,130.10,130.10
EURJPY,20100119,105700,130.09,130.09,130.07,130.08
EURJPY,20100119,105800,130.07,130.09,130.07,130.09
EURJPY,20100119,105900,130.08,130.08,130.03,130.03
EURJPY,20100119,110000,130.04,130.05,130.00,130.05
EURJPY,20100119,110100,130.04,130.04,129.89,129.89
EURJPY,20100119,110200,129.88,129.91,129.88,129.91
EURJPY,20100119,110300,129.92,129.94,129.88,129.91
EURJPY,20100119,110400,129.90,129.95,129.89,129.94
EURJPY,20100119,110500,129.95,129.95,129.93,129.93
EURJPY,20100119,110600,129.95,130.08,129.95,130.06
EURJPY,20100119,110700,130.05,130.05,129.97,129.97
EURJPY,20100119,110800,129.98,129.98,129.89,129.93
EURJPY,20100119,110900,129.92,129.93,129.90,129.92
EURJPY,20100119,111000,129.91,129.96,129.91,129.95
EURJPY,20100119,111100,129.93,129.97,129.92,129.97
EURJPY,20100119,111200,129.98,129.99,129.91,129.91
EURJPY,20100119,111300,129.90,129.92,129.90,129.91
EURJPY,20100119,111400,129.92,130.02,129.92,130.01
EURJPY,20100119,111500,130.02,130.02,129.97,129.97
EURJPY,20100119,111600,129.96,129.98,129.95,129.98
EURJPY,20100119,111700,129.97,130.01,129.97,130.00
EURJPY,20100119,111800,129.99,130.00,129.98,129.98
EURJPY,20100119,111900,129.97,130.02,129.97,130.02
EURJPY,20100119,112000,130.03,130.04,130.01,130.02
EURJPY,20100119,112100,130.03,130.04,130.02,130.02
EURJPY,20100119,112200,130.03,130.06,130.03,130.06
EURJPY,20100119,112300,130.05,130.08,130.04,130.07
EURJPY,20100119,112400,130.08,130.12,130.08,130.10
EURJPY,20100119,112500,130.11,130.14,130.11,130.13
EURJPY,20100119,112600,130.14,130.14,130.10,130.10
EURJPY,20100119,112700,130.09,130.15,130.09,130.12
EURJPY,20100119,112800,130.10,130.15,130.09,130.15
EURJPY,20100119,112900,130.14,130.15,130.12,130.12
EURJPY,20100119,113000,130.11,130.14,130.10,130.12
EURJPY,20100119,113100,130.11,130.12,130.09,130.10
EURJPY,20100119,113200,130.11,130.11,130.08,130.08
EURJPY,20100119,113300,130.09,130.09,130.07,130.09
EURJPY,20100119,113400,130.10,130.12,130.09,130.12
EURJPY,20100119,113500,130.11,130.12,130.10,130.10
EURJPY,20100119,113600,130.09,130.12,130.09,130.11
EURJPY,20100119,113700,130.10,130.13,130.10,130.13
EURJPY,20100119,113800,130.12,130.13,130.10,130.10
EURJPY,20100119,113900,130.09,130.10,130.09,130.10
EURJPY,20100119,114000,130.09,130.11,130.09,130.10
EURJPY,20100119,114100,130.09,130.10,130.06,130.10
EURJPY,20100119,114200,130.11,130.11,130.09,130.10
EURJPY,20100119,114300,130.09,130.10,130.09,130.09
EURJPY,20100119,114400,130.10,130.11,130.10,130.11
EURJPY,20100119,114500,130.10,130.12,130.08,130.08
EURJPY,20100119,114600,130.09,130.09,130.07,130.07
EURJPY,20100119,114700,130.08,130.08,130.06,130.07
EURJPY,20100119,114800,130.06,130.06,130.05,130.06
EURJPY,20100119,114900,130.05,130.06,130.05,130.06
EURJPY,20100119,115000,130.05,130.05,130.02,130.02
EURJPY,20100119,115100,130.01,130.01,130.01,130.01
EURJPY,20100119,115200,130.02,130.05,130.02,130.05
EURJPY,20100119,115300,130.06,130.06,130.00,130.00
EURJPY,20100119,115400,129.99,129.99,129.93,129.95
EURJPY,20100119,115500,129.96,129.96,129.88,129.88
EURJPY,20100119,115600,129.89,129.91,129.87,129.91
EURJPY,20100119,115700,129.90,129.92,129.90,129.92
EURJPY,20100119,115800,129.91,129.91,129.88,129.89
EURJPY,20100119,115900,129.88,129.93,129.88,129.93
EURJPY,20100119,120000,129.92,129.92,129.89,129.92
EURJPY,20100119,120100,129.93,130.00,129.93,129.96
EURJPY,20100119,120200,129.97,130.01,129.95,129.95
EURJPY,20100119,120300,129.94,129.94,129.91,129.92
EURJPY,20100119,120400,129.93,129.97,129.93,129.97
EURJPY,20100119,120500,129.96,129.98,129.95,129.96
EURJPY,20100119,120600,129.97,129.97,129.90,129.90
EURJPY,20100119,120700,129.91,129.92,129.90,129.91
EURJPY,20100119,120800,129.92,129.92,129.89,129.90
EURJPY,20100119,120900,129.89,129.90,129.88,129.90
EURJPY,20100119,121000,129.91,129.94,129.90,129.94
EURJPY,20100119,121100,129.95,129.96,129.94,129.95
EURJPY,20100119,121200,129.94,129.94,129.90,129.92
EURJPY,20100119,121300,129.93,129.97,129.93,129.96
EURJPY,20100119,121400,129.97,129.97,129.95,129.95
EURJPY,20100119,121500,129.96,129.96,129.92,129.92
EURJPY,20100119,121600,129.91,129.93,129.90,129.90
EURJPY,20100119,121700,129.91,129.92,129.90,129.90
EURJPY,20100119,121800,129.89,129.89,129.88,129.89
EURJPY,20100119,121900,129.90,129.91,129.89,129.91
EURJPY,20100119,122000,129.92,129.92,129.90,129.90
EURJPY,20100119,122100,129.91,129.91,129.90,129.91
EURJPY,20100119,122200,129.92,129.93,129.91,129.91
EURJPY,20100119,122300,129.90,129.90,129.87,129.87
EURJPY,20100119,122400,129.86,129.87,129.86,129.86
EURJPY,20100119,122500,129.85,129.86,129.84,129.86
EURJPY,20100119,122600,129.85,129.85,129.82,129.84
EURJPY,20100119,122700,129.83,129.85,129.83,129.85
EURJPY,20100119,122800,129.84,129.86,129.84,129.85
EURJPY,20100119,122900,129.86,129.86,129.84,129.86
EURJPY,20100119,123000,129.87,129.87,129.84,129.86
EURJPY,20100119,123100,129.85,129.87,129.85,129.87
EURJPY,20100119,123200,129.86,129.87,129.84,129.85
EURJPY,20100119,123300,129.84,129.85,129.83,129.83
EURJPY,20100119,123400,129.84,129.85,129.83,129.84
EURJPY,20100119,123500,129.83,129.85,129.83,129.85
EURJPY,20100119,123600,129.84,129.85,129.83,129.85
EURJPY,20100119,123700,129.86,129.89,129.86,129.87
EURJPY,20100119,123800,129.86,129.86,129.83,129.84
EURJPY,20100119,123900,129.83,129.87,129.83,129.86
EURJPY,20100119,124000,129.87,129.88,129.84,129.84
EURJPY,20100119,124100,129.85,129.86,129.83,129.83
EURJPY,20100119,124200,129.84,129.84,129.82,129.82
EURJPY,20100119,124300,129.81,129.83,129.81,129.83
EURJPY,20100119,124400,129.84,129.84,129.82,129.82
EURJPY,20100119,124500,129.83,129.84,129.83,129.83
EURJPY,20100119,124600,129.84,129.85,129.82,129.85
EURJPY,20100119,124700,129.86,129.86,129.84,129.86
EURJPY,20100119,124800,129.85,129.88,129.85,129.88
EURJPY,20100119,124900,129.87,129.87,129.83,129.85
EURJPY,20100119,125000,129.84,129.89,129.84,129.85
EURJPY,20100119,125100,129.86,129.90,129.85,129.90
EURJPY,20100119,125200,129.91,129.94,129.91,129.93
EURJPY,20100119,125300,129.94,129.98,129.93,129.98
EURJPY,20100119,125400,129.99,129.99,129.92,129.92
EURJPY,20100119,125500,129.91,129.91,129.85,129.85
EURJPY,20100119,125600,129.86,129.91,129.84,129.91
EURJPY,20100119,125700,129.90,129.93,129.90,129.92
EURJPY,20100119,125800,129.91,129.92,129.89,129.91
EURJPY,20100119,125900,129.90,129.91,129.89,129.89
EURJPY,20100119,130000,129.90,129.91,129.89,129.89
EURJPY,20100119,130100,129.88,129.92,129.88,129.88
EURJPY,20100119,130200,129.89,129.90,129.88,129.88
EURJPY,20100119,130300,129.87,129.88,129.86,129.88
EURJPY,20100119,130400,129.89,129.89,129.87,129.88
EURJPY,20100119,130500,129.87,129.88,129.87,129.88
EURJPY,20100119,130600,129.89,129.94,129.89,129.92
EURJPY,20100119,130700,129.91,129.91,129.89,129.90
EURJPY,20100119,130800,129.91,129.95,129.91,129.92
EURJPY,20100119,130900,129.93,129.97,129.93,129.95
EURJPY,20100119,131000,129.96,129.97,129.95,129.95
EURJPY,20100119,131100,129.94,129.95,129.93,129.93
EURJPY,20100119,131200,129.94,129.95,129.92,129.93
EURJPY,20100119,131300,129.94,129.94,129.91,129.92
EURJPY,20100119,131400,129.91,129.92,129.91,129.92
EURJPY,20100119,131500,129.91,129.91,129.88,129.90
EURJPY,20100119,131600,129.91,129.96,129.91,129.96
EURJPY,20100119,131700,129.95,129.96,129.90,129.90
EURJPY,20100119,131800,129.91,129.93,129.90,129.92
EURJPY,20100119,131900,129.93,129.93,129.92,129.92
EURJPY,20100119,132000,129.90,129.90,129.85,129.85
EURJPY,20100119,132100,129.86,129.86,129.79,129.80
EURJPY,20100119,132200,129.81,129.85,129.79,129.83
EURJPY,20100119,132300,129.84,129.89,129.82,129.89
EURJPY,20100119,132400,129.90,129.92,129.89,129.92
EURJPY,20100119,132500,129.91,129.91,129.88,129.88
EURJPY,20100119,132600,129.89,129.90,129.85,129.86
EURJPY,20100119,132700,129.85,129.90,129.82,129.89
EURJPY,20100119,132800,129.88,129.88,129.84,129.85
EURJPY,20100119,132900,129.86,129.87,129.84,129.85
EURJPY,20100119,133000,129.86,129.87,129.85,129.86
EURJPY,20100119,133100,129.85,129.87,129.85,129.87
EURJPY,20100119,133200,129.88,129.89,129.87,129.88
EURJPY,20100119,133300,129.87,129.90,129.84,129.85
EURJPY,20100119,133400,129.86,129.89,129.86,129.87
EURJPY,20100119,133500,129.86,129.87,129.85,129.87
EURJPY,20100119,133600,129.86,129.87,129.78,129.82
EURJPY,20100119,133700,129.83,129.87,129.83,129.85
EURJPY,20100119,133800,129.84,129.86,129.83,129.83
EURJPY,20100119,133900,129.84,129.85,129.81,129.82
EURJPY,20100119,134000,129.83,129.88,129.83,129.87
EURJPY,20100119,134100,129.88,129.89,129.87,129.88
EURJPY,20100119,134200,129.87,129.87,129.84,129.84
EURJPY,20100119,134300,129.83,129.83,129.78,129.83
EURJPY,20100119,134400,129.82,129.83,129.80,129.81
EURJPY,20100119,134500,129.82,129.85,129.82,129.83
EURJPY,20100119,134600,129.84,129.86,129.83,129.84
EURJPY,20100119,134700,129.83,129.84,129.80,129.81
EURJPY,20100119,134800,129.80,129.81,129.74,129.81
EURJPY,20100119,134900,129.82,129.87,129.81,129.84
EURJPY,20100119,135000,129.85,129.88,129.85,129.87
EURJPY,20100119,135100,129.88,129.89,129.87,129.88
EURJPY,20100119,135200,129.89,129.90,129.89,129.89
EURJPY,20100119,135300,129.90,129.90,129.87,129.87
EURJPY,20100119,135400,129.86,129.87,129.81,129.82
EURJPY,20100119,135500,129.81,129.82,129.80,129.82
EURJPY,20100119,135600,129.83,129.83,129.80,129.81
EURJPY,20100119,135700,129.80,129.84,129.80,129.82
EURJPY,20100119,135800,129.83,129.85,129.83,129.85
EURJPY,20100119,135900,129.84,129.86,129.84,129.84
EURJPY,20100119,140000,129.83,129.84,129.83,129.84
EURJPY,20100119,140100,129.85,129.85,129.66,129.66
EURJPY,20100119,140200,129.64,129.71,129.63,129.70
EURJPY,20100119,140300,129.71,129.76,129.71,129.73
EURJPY,20100119,140400,129.74,129.74,129.71,129.74
EURJPY,20100119,140500,129.73,129.74,129.71,129.71
EURJPY,20100119,140600,129.72,129.74,129.72,129.73
EURJPY,20100119,140700,129.74,129.79,129.73,129.79
EURJPY,20100119,140800,129.80,129.80,129.76,129.76
EURJPY,20100119,140900,129.75,129.75,129.73,129.74
EURJPY,20100119,141000,129.75,129.75,129.73,129.73
EURJPY,20100119,141100,129.74,129.74,129.72,129.72
EURJPY,20100119,141200,129.73,129.73,129.71,129.71
EURJPY,20100119,141300,129.72,129.74,129.72,129.72
EURJPY,20100119,141400,129.73,129.74,129.73,129.74
EURJPY,20100119,141500,129.75,129.76,129.75,129.75
EURJPY,20100119,141600,129.76,129.76,129.73,129.73
EURJPY,20100119,141700,129.72,129.77,129.71,129.74
EURJPY,20100119,141800,129.75,129.76,129.74,129.75
EURJPY,20100119,141900,129.76,129.78,129.74,129.78
EURJPY,20100119,142000,129.79,129.79,129.75,129.75
EURJPY,20100119,142100,129.76,129.76,129.74,129.76
EURJPY,20100119,142200,129.75,129.84,129.75,129.80
EURJPY,20100119,142300,129.81,129.84,129.80,129.82
EURJPY,20100119,142400,129.83,129.83,129.80,129.81
EURJPY,20100119,142500,129.82,129.83,129.81,129.82
EURJPY,20100119,142600,129.81,129.83,129.81,129.82
EURJPY,20100119,142700,129.81,129.84,129.79,129.83
EURJPY,20100119,142800,129.82,129.85,129.82,129.85
EURJPY,20100119,142900,129.84,129.91,129.84,129.91
EURJPY,20100119,143000,129.92,129.92,129.84,129.86
EURJPY,20100119,143100,129.87,129.89,129.86,129.88
EURJPY,20100119,143200,129.87,129.90,129.87,129.88
EURJPY,20100119,143300,129.87,129.87,129.85,129.87
EURJPY,20100119,143400,129.88,129.91,129.88,129.91
EURJPY,20100119,143500,129.92,129.93,129.89,129.89
EURJPY,20100119,143600,129.90,129.91,129.88,129.89
EURJPY,20100119,143700,129.90,129.90,129.86,129.86
EURJPY,20100119,143800,129.87,129.88,129.85,129.87
EURJPY,20100119,143900,129.86,129.88,129.86,129.87
EURJPY,20100119,144000,129.88,129.90,129.88,129.90
EURJPY,20100119,144100,129.91,129.92,129.90,129.90
EURJPY,20100119,144200,129.91,129.94,129.91,129.94
EURJPY,20100119,144300,129.93,129.97,129.93,129.95
EURJPY,20100119,144400,129.94,129.98,129.94,129.97
EURJPY,20100119,144500,129.98,129.98,129.93,129.93
EURJPY,20100119,144600,129.94,129.96,129.94,129.95
EURJPY,20100119,144700,129.96,129.97,129.93,129.93
EURJPY,20100119,144800,129.92,129.92,129.89,129.90
EURJPY,20100119,144900,129.91,129.91,129.89,129.89
EURJPY,20100119,145000,129.90,129.91,129.89,129.89
EURJPY,20100119,145100,129.89,129.89,129.89,129.89
EURJPY,20100119,145200,129.90,129.90,129.89,129.90
EURJPY,20100119,145300,129.89,129.90,129.89,129.90
EURJPY,20100119,145400,129.91,129.91,129.89,129.89
EURJPY,20100119,145500,129.88,129.90,129.88,129.90
EURJPY,20100119,145600,129.89,129.89,129.89,129.89
EURJPY,20100119,145700,129.88,129.89,129.83,129.83
EURJPY,20100119,145800,129.84,129.84,129.82,129.82
EURJPY,20100119,145900,129.83,129.84,129.81,129.84
EURJPY,20100119,150000,129.83,129.85,129.83,129.85
EURJPY,20100119,150100,129.84,129.84,129.80,129.80
EURJPY,20100119,150200,129.79,129.81,129.76,129.76
EURJPY,20100119,150300,129.75,129.80,129.74,129.79
EURJPY,20100119,150400,129.78,129.79,129.77,129.79
EURJPY,20100119,150500,129.78,129.79,129.78,129.79
EURJPY,20100119,150600,129.80,129.80,129.76,129.77
EURJPY,20100119,150700,129.76,129.77,129.72,129.75
EURJPY,20100119,150800,129.74,129.74,129.68,129.71
EURJPY,20100119,150900,129.70,129.73,129.70,129.73
EURJPY,20100119,151000,129.72,129.73,129.71,129.72
EURJPY,20100119,151100,129.71,129.78,129.70,129.78
EURJPY,20100119,151200,129.77,129.77,129.74,129.76
EURJPY,20100119,151300,129.75,129.76,129.72,129.73
EURJPY,20100119,151400,129.74,129.74,129.69,129.70
EURJPY,20100119,151500,129.71,129.72,129.69,129.71
EURJPY,20100119,151600,129.70,129.72,129.68,129.71
EURJPY,20100119,151700,129.72,129.72,129.68,129.69
EURJPY,20100119,151800,129.70,129.71,129.68,129.71
EURJPY,20100119,151900,129.72,129.72,129.70,129.71
EURJPY,20100119,152000,129.70,129.72,129.70,129.70
EURJPY,20100119,152100,129.68,129.69,129.68,129.69
EURJPY,20100119,152200,129.70,129.72,129.70,129.70
EURJPY,20100119,152300,129.71,129.73,129.71,129.71
EURJPY,20100119,152400,129.72,129.74,129.72,129.73
EURJPY,20100119,152500,129.72,129.76,129.72,129.76
EURJPY,20100119,152600,129.75,129.76,129.75,129.76
EURJPY,20100119,152700,129.75,129.78,129.75,129.77
EURJPY,20100119,152800,129.76,129.79,129.75,129.79
EURJPY,20100119,152900,129.78,129.79,129.77,129.78
EURJPY,20100119,153000,129.77,129.78,129.76,129.78
EURJPY,20100119,153100,129.79,129.82,129.79,129.82
EURJPY,20100119,153200,129.81,129.81,129.79,129.79
EURJPY,20100119,153300,129.80,129.87,129.80,129.85
EURJPY,20100119,153400,129.84,129.87,129.83,129.87
EURJPY,20100119,153500,129.88,129.89,129.85,129.85
EURJPY,20100119,153600,129.84,129.89,129.84,129.88
EURJPY,20100119,153700,129.87,129.93,129.87,129.93
EURJPY,20100119,153800,129.92,129.93,129.90,129.92
EURJPY,20100119,153900,129.93,129.93,129.87,129.87
EURJPY,20100119,154000,129.86,129.90,129.86,129.89
EURJPY,20100119,154100,129.90,129.95,129.90,129.94
EURJPY,20100119,154200,129.93,129.93,129.89,129.89
EURJPY,20100119,154300,129.90,129.92,129.90,129.92
EURJPY,20100119,154400,129.91,129.93,129.91,129.92
EURJPY,20100119,154500,129.93,129.97,129.93,129.97
EURJPY,20100119,154600,129.98,130.03,129.98,129.99
EURJPY,20100119,154700,130.00,130.09,130.00,130.08
EURJPY,20100119,154800,130.09,130.09,130.05,130.08
EURJPY,20100119,154900,130.07,130.08,130.06,130.07
EURJPY,20100119,155000,130.06,130.08,130.06,130.08
EURJPY,20100119,155100,130.07,130.15,130.07,130.13
EURJPY,20100119,155200,130.14,130.20,130.14,130.20
EURJPY,20100119,155300,130.22,130.28,130.20,130.28
EURJPY,20100119,155400,130.27,130.27,130.23,130.23
EURJPY,20100119,155500,130.24,130.25,130.22,130.22
EURJPY,20100119,155600,130.21,130.22,130.20,130.21
EURJPY,20100119,155700,130.20,130.21,130.16,130.18
EURJPY,20100119,155800,130.17,130.21,130.17,130.18
EURJPY,20100119,155900,130.19,130.20,130.15,130.16
EURJPY,20100119,160000,130.15,130.19,130.15,130.18
EURJPY,20100119,160100,130.19,130.20,130.18,130.19
EURJPY,20100119,160200,130.20,130.23,130.16,130.16
EURJPY,20100119,160300,130.17,130.18,130.14,130.16
EURJPY,20100119,160400,130.15,130.15,130.09,130.11
EURJPY,20100119,160500,130.12,130.12,130.09,130.10
EURJPY,20100119,160600,130.11,130.12,130.09,130.11
EURJPY,20100119,160700,130.10,130.10,130.05,130.05
EURJPY,20100119,160800,130.04,130.04,130.02,130.02
EURJPY,20100119,160900,130.03,130.03,130.01,130.03
EURJPY,20100119,161000,130.05,130.10,130.04,130.10
EURJPY,20100119,161100,130.11,130.11,130.08,130.11
EURJPY,20100119,161200,130.10,130.11,130.10,130.11
EURJPY,20100119,161300,130.10,130.14,130.09,130.13
EURJPY,20100119,161400,130.14,130.18,130.14,130.17
EURJPY,20100119,161500,130.18,130.19,130.16,130.19
EURJPY,20100119,161600,130.18,130.20,130.17,130.18
EURJPY,20100119,161700,130.17,130.19,130.15,130.16
EURJPY,20100119,161800,130.15,130.15,130.11,130.11
EURJPY,20100119,161900,130.10,130.11,130.07,130.08
EURJPY,20100119,162000,130.09,130.11,130.08,130.08
EURJPY,20100119,162100,130.07,130.11,130.06,130.10
EURJPY,20100119,162200,130.09,130.09,130.08,130.09
EURJPY,20100119,162300,130.10,130.10,130.06,130.06
EURJPY,20100119,162400,130.07,130.09,130.05,130.06
EURJPY,20100119,162500,130.05,130.06,130.04,130.05
EURJPY,20100119,162600,130.06,130.08,130.06,130.06
EURJPY,20100119,162700,130.07,130.07,130.05,130.06
EURJPY,20100119,162800,130.04,130.05,130.02,130.02
EURJPY,20100119,162900,130.01,130.02,130.00,130.01
EURJPY,20100119,163000,130.00,130.01,129.99,130.01
EURJPY,20100119,163100,130.00,130.02,130.00,130.01
EURJPY,20100119,163200,130.02,130.07,130.02,130.07
EURJPY,20100119,163300,130.08,130.09,130.08,130.09
EURJPY,20100119,163400,130.10,130.10,130.09,130.09
EURJPY,20100119,163500,130.08,130.10,130.07,130.10
EURJPY,20100119,163600,130.09,130.11,130.09,130.10
EURJPY,20100119,163700,130.09,130.09,130.08,130.09
EURJPY,20100119,163800,130.08,130.11,130.08,130.11
EURJPY,20100119,163900,130.12,130.12,130.11,130.12
EURJPY,20100119,164000,130.11,130.14,130.10,130.14
EURJPY,20100119,164100,130.15,130.21,130.14,130.21
EURJPY,20100119,164200,130.20,130.22,130.18,130.20
EURJPY,20100119,164300,130.19,130.21,130.18,130.20
EURJPY,20100119,164400,130.18,130.22,130.17,130.21
EURJPY,20100119,164500,130.20,130.21,130.19,130.21
EURJPY,20100119,164600,130.22,130.28,130.21,130.28
EURJPY,20100119,164700,130.29,130.31,130.29,130.31
EURJPY,20100119,164800,130.32,130.37,130.32,130.37
EURJPY,20100119,164900,130.38,130.38,130.33,130.33
EURJPY,20100119,165000,130.32,130.33,130.32,130.33
EURJPY,20100119,165100,130.34,130.34,130.32,130.33
EURJPY,20100119,165200,130.32,130.35,130.32,130.35
EURJPY,20100119,165300,130.34,130.36,130.33,130.33
EURJPY,20100119,165400,130.34,130.35,130.31,130.32
EURJPY,20100119,165500,130.31,130.32,130.30,130.32
EURJPY,20100119,165600,130.31,130.34,130.31,130.34
EURJPY,20100119,165700,130.33,130.33,130.29,130.30
EURJPY,20100119,165800,130.31,130.31,130.25,130.25
EURJPY,20100119,165900,130.24,130.25,130.19,130.19
EURJPY,20100119,170000,130.18,130.21,130.17,130.21
EURJPY,20100119,170100,130.22,130.24,130.22,130.24
EURJPY,20100119,170200,130.23,130.26,130.22,130.22
EURJPY,20100119,170300,130.21,130.24,130.21,130.22
EURJPY,20100119,170400,130.21,130.22,130.19,130.22
EURJPY,20100119,170500,130.21,130.22,130.20,130.22
EURJPY,20100119,170600,130.21,130.21,130.20,130.21
EURJPY,20100119,170700,130.20,130.20,130.19,130.20
EURJPY,20100119,170800,130.21,130.22,130.21,130.21
EURJPY,20100119,170900,130.20,130.20,130.19,130.19
EURJPY,20100119,171000,130.20,130.20,130.18,130.18
EURJPY,20100119,171100,130.19,130.22,130.19,130.21
EURJPY,20100119,171200,130.22,130.22,130.18,130.18
EURJPY,20100119,171300,130.19,130.20,130.19,130.19
EURJPY,20100119,171400,130.20,130.20,130.16,130.17
EURJPY,20100119,171500,130.18,130.20,130.17,130.18
EURJPY,20100119,171600,130.19,130.19,130.14,130.16
EURJPY,20100119,171700,130.15,130.16,130.14,130.14
EURJPY,20100119,171800,130.15,130.15,130.14,130.14
EURJPY,20100119,171900,130.13,130.15,130.08,130.10
EURJPY,20100119,172000,130.09,130.11,130.06,130.07
EURJPY,20100119,172100,130.06,130.08,130.02,130.03
EURJPY,20100119,172200,130.04,130.11,130.04,130.11
EURJPY,20100119,172300,130.10,130.10,130.08,130.10
EURJPY,20100119,172400,130.11,130.13,130.11,130.11
EURJPY,20100119,172500,130.10,130.14,130.10,130.13
EURJPY,20100119,172600,130.14,130.16,130.13,130.15
EURJPY,20100119,172700,130.16,130.17,130.15,130.17
EURJPY,20100119,172800,130.16,130.18,130.16,130.17
EURJPY,20100119,172900,130.18,130.18,130.16,130.17
EURJPY,20100119,173000,130.16,130.17,130.15,130.16
EURJPY,20100119,173100,130.15,130.16,130.15,130.15
EURJPY,20100119,173200,130.16,130.16,130.13,130.13
EURJPY,20100119,173300,130.12,130.13,130.12,130.12
EURJPY,20100119,173400,130.13,130.13,130.09,130.10
EURJPY,20100119,173500,130.09,130.12,130.09,130.11
EURJPY,20100119,173600,130.10,130.10,130.07,130.09
EURJPY,20100119,173700,130.08,130.09,130.06,130.06
EURJPY,20100119,173800,130.05,130.07,130.05,130.06
EURJPY,20100119,173900,130.07,130.07,130.03,130.04
EURJPY,20100119,174000,130.03,130.08,130.03,130.08
EURJPY,20100119,174100,130.09,130.09,130.04,130.05
EURJPY,20100119,174200,130.06,130.07,130.06,130.07
EURJPY,20100119,174300,130.08,130.08,130.06,130.07
EURJPY,20100119,174400,130.06,130.07,130.03,130.03
EURJPY,20100119,174500,130.02,130.03,130.01,130.01
EURJPY,20100119,174600,130.00,130.02,130.00,130.01
EURJPY,20100119,174700,130.02,130.03,130.01,130.01
EURJPY,20100119,174800,130.00,130.00,129.97,129.97
EURJPY,20100119,174900,129.98,129.98,129.97,129.97
EURJPY,20100119,175000,129.98,129.99,129.97,129.99
EURJPY,20100119,175100,129.98,130.01,129.96,130.01
EURJPY,20100119,175200,130.00,130.05,130.00,130.05
EURJPY,20100119,175300,130.04,130.05,130.03,130.03
EURJPY,20100119,175400,130.02,130.02,129.98,129.98
EURJPY,20100119,175500,129.99,130.01,129.97,129.98
EURJPY,20100119,175600,129.99,129.99,129.98,129.98
EURJPY,20100119,175700,129.99,129.99,129.96,129.96
EURJPY,20100119,175800,129.95,129.96,129.94,129.96
EURJPY,20100119,175900,129.97,130.00,129.97,130.00
EURJPY,20100119,180000,130.01,130.02,130.00,130.01
EURJPY,20100119,180100,130.02,130.03,130.00,130.02
EURJPY,20100119,180200,130.01,130.02,130.01,130.02
EURJPY,20100119,180300,130.03,130.04,130.02,130.04
EURJPY,20100119,180400,130.03,130.03,130.01,130.02
EURJPY,20100119,180500,130.01,130.02,129.99,130.00
EURJPY,20100119,180600,129.99,129.99,129.98,129.99
EURJPY,20100119,180700,130.00,130.00,129.99,129.99
EURJPY,20100119,180800,130.00,130.01,129.99,130.01
EURJPY,20100119,180900,130.02,130.03,130.01,130.01
EURJPY,20100119,181000,130.02,130.04,130.01,130.04
EURJPY,20100119,181100,130.05,130.06,130.04,130.04
EURJPY,20100119,181200,130.05,130.05,130.04,130.04
EURJPY,20100119,181300,130.05,130.05,130.04,130.04
EURJPY,20100119,181400,130.04,130.04,130.03,130.03
EURJPY,20100119,181500,130.02,130.03,130.01,130.03
EURJPY,20100119,181600,130.04,130.06,130.04,130.05
EURJPY,20100119,181700,130.06,130.07,130.06,130.07
EURJPY,20100119,181800,130.08,130.10,130.08,130.09
EURJPY,20100119,181900,130.10,130.11,130.09,130.10
EURJPY,20100119,182000,130.09,130.10,130.09,130.10
EURJPY,20100119,182100,130.09,130.10,130.07,130.07
EURJPY,20100119,182200,130.08,130.08,130.07,130.07
EURJPY,20100119,182300,130.06,130.08,130.06,130.08
EURJPY,20100119,182400,130.09,130.12,130.09,130.11
EURJPY,20100119,182500,130.12,130.12,130.10,130.11
EURJPY,20100119,182600,130.11,130.11,130.11,130.11
EURJPY,20100119,182700,130.12,130.12,130.09,130.09
EURJPY,20100119,182800,130.10,130.10,130.09,130.10
EURJPY,20100119,182900,130.09,130.10,130.09,130.09
EURJPY,20100119,183000,130.10,130.11,130.09,130.10
EURJPY,20100119,183100,130.11,130.11,130.11,130.11
EURJPY,20100119,183200,130.11,130.12,130.11,130.11
EURJPY,20100119,183300,130.10,130.11,130.09,130.10
EURJPY,20100119,183400,130.10,130.10,130.10,130.10
EURJPY,20100119,183500,130.11,130.12,130.11,130.11
EURJPY,20100119,183600,130.10,130.14,130.10,130.14
EURJPY,20100119,183700,130.13,130.13,130.12,130.12
EURJPY,20100119,183800,130.11,130.11,130.10,130.10
EURJPY,20100119,183900,130.11,130.12,130.11,130.11
EURJPY,20100119,184000,130.12,130.13,130.11,130.13
EURJPY,20100119,184100,130.14,130.15,130.14,130.15
EURJPY,20100119,184200,130.14,130.15,130.14,130.14
EURJPY,20100119,184300,130.13,130.13,130.11,130.12
EURJPY,20100119,184400,130.11,130.13,130.11,130.13
EURJPY,20100119,184500,130.12,130.13,130.12,130.13
EURJPY,20100119,184600,130.14,130.15,130.13,130.15
EURJPY,20100119,184700,130.14,130.14,130.13,130.14
EURJPY,20100119,184800,130.13,130.13,130.12,130.12
EURJPY,20100119,184900,130.13,130.13,130.12,130.12
EURJPY,20100119,185000,130.12,130.14,130.12,130.13
EURJPY,20100119,185100,130.14,130.15,130.13,130.14
EURJPY,20100119,185200,130.15,130.15,130.14,130.14
EURJPY,20100119,185300,130.13,130.15,130.13,130.15
EURJPY,20100119,185400,130.16,130.16,130.15,130.16
EURJPY,20100119,185500,130.15,130.16,130.12,130.12
EURJPY,20100119,185600,130.11,130.12,130.09,130.10
EURJPY,20100119,185700,130.09,130.10,130.09,130.09
EURJPY,20100119,185800,130.10,130.12,130.10,130.11
EURJPY,20100119,185900,130.12,130.13,130.12,130.13
EURJPY,20100119,190000,130.14,130.14,130.12,130.14
EURJPY,20100119,190100,130.13,130.13,130.11,130.12
EURJPY,20100119,190200,130.13,130.15,130.12,130.15
EURJPY,20100119,190300,130.14,130.15,130.14,130.15
EURJPY,20100119,190400,130.16,130.17,130.14,130.15
EURJPY,20100119,190500,130.14,130.15,130.11,130.11
EURJPY,20100119,190600,130.10,130.11,130.10,130.10
EURJPY,20100119,190700,130.11,130.13,130.11,130.12
EURJPY,20100119,190800,130.13,130.13,130.12,130.13
EURJPY,20100119,190900,130.12,130.13,130.11,130.12
EURJPY,20100119,191000,130.11,130.14,130.11,130.14
EURJPY,20100119,191100,130.15,130.15,130.14,130.14
EURJPY,20100119,191200,130.15,130.15,130.14,130.14
EURJPY,20100119,191300,130.15,130.15,130.12,130.13
EURJPY,20100119,191400,130.12,130.12,130.10,130.10
EURJPY,20100119,191500,130.11,130.12,130.08,130.08
EURJPY,20100119,191600,130.09,130.10,130.09,130.10
EURJPY,20100119,191700,130.11,130.12,130.10,130.12
EURJPY,20100119,191800,130.12,130.12,130.12,130.12
EURJPY,20100119,191900,130.11,130.12,130.11,130.12
EURJPY,20100119,192000,130.11,130.12,130.11,130.12
EURJPY,20100119,192100,130.13,130.14,130.12,130.14
EURJPY,20100119,192200,130.15,130.15,130.13,130.13
EURJPY,20100119,192300,130.14,130.14,130.12,130.13
EURJPY,20100119,192400,130.13,130.13,130.13,130.13
EURJPY,20100119,192500,130.12,130.12,130.12,130.12
EURJPY,20100119,192600,130.11,130.12,130.11,130.12
EURJPY,20100119,192700,130.13,130.14,130.13,130.14
EURJPY,20100119,192800,130.13,130.17,130.13,130.16
EURJPY,20100119,192900,130.15,130.15,130.15,130.15
EURJPY,20100119,193000,130.15,130.17,130.15,130.17
EURJPY,20100119,193100,130.16,130.17,130.16,130.17
EURJPY,20100119,193200,130.16,130.17,130.15,130.16
EURJPY,20100119,193300,130.17,130.17,130.17,130.17
EURJPY,20100119,193400,130.17,130.17,130.16,130.16
EURJPY,20100119,193500,130.17,130.18,130.16,130.17
EURJPY,20100119,193600,130.18,130.18,130.17,130.17
EURJPY,20100119,193700,130.16,130.16,130.16,130.16
EURJPY,20100119,193800,130.17,130.18,130.17,130.17
EURJPY,20100119,193900,130.18,130.18,130.17,130.17
EURJPY,20100119,194000,130.16,130.17,130.16,130.16
EURJPY,20100119,194100,130.15,130.15,130.14,130.14
EURJPY,20100119,194200,130.15,130.15,130.15,130.15
EURJPY,20100119,194300,130.15,130.16,130.15,130.15
EURJPY,20100119,194400,130.16,130.16,130.14,130.14
EURJPY,20100119,194500,130.14,130.14,130.14,130.14
EURJPY,20100119,194600,130.13,130.13,130.13,130.13
EURJPY,20100119,194700,130.13,130.13,130.12,130.12
EURJPY,20100119,194800,130.13,130.14,130.13,130.14
EURJPY,20100119,194900,130.13,130.14,130.13,130.13
EURJPY,20100119,195000,130.13,130.14,130.13,130.14
EURJPY,20100119,195100,130.15,130.18,130.14,130.18
EURJPY,20100119,195200,130.16,130.16,130.13,130.13
EURJPY,20100119,195300,130.14,130.14,130.12,130.12
EURJPY,20100119,195400,130.13,130.13,130.12,130.12
EURJPY,20100119,195500,130.11,130.12,130.11,130.12
EURJPY,20100119,195600,130.13,130.15,130.13,130.14
EURJPY,20100119,195700,130.13,130.13,130.12,130.12
EURJPY,20100119,195800,130.13,130.15,130.13,130.14
EURJPY,20100119,195900,130.13,130.13,130.12,130.12
EURJPY,20100119,200000,130.11,130.12,130.11,130.12
EURJPY,20100119,200100,130.11,130.12,130.11,130.12
EURJPY,20100119,200200,130.13,130.14,130.12,130.13
EURJPY,20100119,200300,130.12,130.14,130.12,130.14
EURJPY,20100119,200400,130.13,130.15,130.13,130.15
EURJPY,20100119,200500,130.16,130.18,130.15,130.18
EURJPY,20100119,200600,130.17,130.17,130.17,130.17
EURJPY,20100119,200700,130.18,130.19,130.18,130.18
EURJPY,20100119,200800,130.18,130.18,130.18,130.18
EURJPY,20100119,200900,130.17,130.18,130.17,130.18
EURJPY,20100119,201000,130.18,130.19,130.18,130.19
EURJPY,20100119,201100,130.18,130.18,130.18,130.18
EURJPY,20100119,201200,130.19,130.19,130.18,130.19
EURJPY,20100119,201300,130.20,130.21,130.20,130.21
EURJPY,20100119,201400,130.20,130.22,130.20,130.21
EURJPY,20100119,201500,130.20,130.21,130.20,130.21
EURJPY,20100119,201600,130.20,130.20,130.20,130.20
EURJPY,20100119,201700,130.21,130.21,130.20,130.21
EURJPY,20100119,201800,130.20,130.21,130.19,130.21
EURJPY,20100119,201900,130.20,130.21,130.19,130.19
EURJPY,20100119,202000,130.18,130.20,130.18,130.20
EURJPY,20100119,202100,130.21,130.22,130.20,130.21
EURJPY,20100119,202200,130.22,130.22,130.21,130.22
EURJPY,20100119,202300,130.23,130.24,130.23,130.24
EURJPY,20100119,202400,130.25,130.25,130.23,130.23
EURJPY,20100119,202500,130.24,130.24,130.23,130.24
EURJPY,20100119,202600,130.23,130.24,130.23,130.23
EURJPY,20100119,202700,130.24,130.24,130.22,130.22
EURJPY,20100119,202800,130.21,130.22,130.21,130.21
EURJPY,20100119,202900,130.22,130.23,130.22,130.22
EURJPY,20100119,203000,130.21,130.23,130.21,130.22
EURJPY,20100119,203100,130.23,130.23,130.23,130.23
EURJPY,20100119,203200,130.22,130.23,130.20,130.20
EURJPY,20100119,203300,130.21,130.21,130.20,130.20
EURJPY,20100119,203400,130.21,130.21,130.20,130.21
EURJPY,20100119,203500,130.20,130.21,130.20,130.21
EURJPY,20100119,203600,130.22,130.22,130.17,130.17
EURJPY,20100119,203700,130.18,130.18,130.17,130.18
EURJPY,20100119,203800,130.17,130.19,130.17,130.19
EURJPY,20100119,203900,130.20,130.21,130.18,130.18
EURJPY,20100119,204000,130.19,130.20,130.19,130.19
EURJPY,20100119,204100,130.20,130.20,130.19,130.19
EURJPY,20100119,204200,130.20,130.21,130.19,130.21
EURJPY,20100119,204300,130.20,130.21,130.20,130.20
EURJPY,20100119,204400,130.19,130.19,130.17,130.17
EURJPY,20100119,204500,130.18,130.18,130.17,130.17
EURJPY,20100119,204600,130.16,130.17,130.16,130.17
EURJPY,20100119,204700,130.18,130.18,130.17,130.17
EURJPY,20100119,204800,130.18,130.19,130.17,130.17
EURJPY,20100119,204900,130.18,130.18,130.17,130.17
EURJPY,20100119,205000,130.18,130.18,130.17,130.17
EURJPY,20100119,205100,130.18,130.18,130.17,130.18
EURJPY,20100119,205200,130.19,130.19,130.19,130.19
EURJPY,20100119,205300,130.18,130.19,130.18,130.18
EURJPY,20100119,205400,130.19,130.21,130.19,130.20
EURJPY,20100119,205500,130.19,130.19,130.15,130.15
EURJPY,20100119,205600,130.16,130.17,130.15,130.17
EURJPY,20100119,205700,130.16,130.18,130.16,130.18
EURJPY,20100119,205800,130.17,130.18,130.17,130.17
EURJPY,20100119,205900,130.18,130.18,130.17,130.17
EURJPY,20100119,210000,130.18,130.19,130.17,130.19
EURJPY,20100119,210100,130.18,130.19,130.18,130.19
EURJPY,20100119,210200,130.20,130.20,130.19,130.19
EURJPY,20100119,210300,130.20,130.21,130.19,130.21
EURJPY,20100119,210400,130.20,130.20,130.19,130.19
EURJPY,20100119,210500,130.18,130.20,130.18,130.20
EURJPY,20100119,210600,130.19,130.19,130.18,130.18
EURJPY,20100119,210700,130.19,130.21,130.19,130.21
EURJPY,20100119,210800,130.22,130.22,130.21,130.21
EURJPY,20100119,210900,130.22,130.24,130.22,130.24
EURJPY,20100119,211000,130.23,130.24,130.23,130.24
EURJPY,20100119,211100,130.25,130.26,130.25,130.26
EURJPY,20100119,211200,130.25,130.25,130.23,130.23
EURJPY,20100119,211300,130.24,130.25,130.23,130.24
EURJPY,20100119,211400,130.25,130.26,130.24,130.26
EURJPY,20100119,211500,130.27,130.27,130.25,130.26
EURJPY,20100119,211600,130.27,130.28,130.26,130.28
EURJPY,20100119,211700,130.29,130.29,130.27,130.27
EURJPY,20100119,211800,130.26,130.27,130.26,130.26
EURJPY,20100119,211900,130.25,130.25,130.24,130.25
EURJPY,20100119,212000,130.26,130.26,130.25,130.25
EURJPY,20100119,212100,130.24,130.25,130.23,130.24
EURJPY,20100119,212200,130.25,130.26,130.25,130.25
EURJPY,20100119,212300,130.26,130.26,130.25,130.26
EURJPY,20100119,212400,130.25,130.25,130.24,130.25
EURJPY,20100119,212500,130.26,130.28,130.26,130.28
EURJPY,20100119,212600,130.27,130.29,130.27,130.29
EURJPY,20100119,212700,130.28,130.29,130.28,130.28
EURJPY,20100119,212800,130.29,130.30,130.28,130.29
EURJPY,20100119,212900,130.30,130.32,130.30,130.31
EURJPY,20100119,213000,130.30,130.31,130.30,130.31
EURJPY,20100119,213100,130.31,130.31,130.31,130.31
EURJPY,20100119,213200,130.32,130.32,130.31,130.32
EURJPY,20100119,213300,130.31,130.31,130.31,130.31
EURJPY,20100119,213400,130.31,130.32,130.31,130.31
EURJPY,20100119,213500,130.31,130.31,130.31,130.31
EURJPY,20100119,213600,130.32,130.32,130.32,130.32
EURJPY,20100119,213700,130.31,130.32,130.30,130.30
EURJPY,20100119,213800,130.31,130.31,130.30,130.30
EURJPY,20100119,213900,130.29,130.30,130.29,130.29
EURJPY,20100119,214000,130.29,130.29,130.26,130.27
EURJPY,20100119,214100,130.26,130.27,130.26,130.26
EURJPY,20100119,214200,130.27,130.27,130.27,130.27
EURJPY,20100119,214300,130.26,130.28,130.26,130.27
EURJPY,20100119,214400,130.27,130.27,130.27,130.27
EURJPY,20100119,214500,130.28,130.28,130.27,130.27
EURJPY,20100119,214600,130.28,130.28,130.27,130.27
EURJPY,20100119,214700,130.28,130.28,130.27,130.27
EURJPY,20100119,214800,130.28,130.28,130.27,130.28
EURJPY,20100119,214900,130.29,130.30,130.29,130.29
EURJPY,20100119,215000,130.30,130.30,130.29,130.30
EURJPY,20100119,215100,130.29,130.30,130.29,130.30
EURJPY,20100119,215200,130.31,130.33,130.31,130.33
EURJPY,20100119,215300,130.34,130.34,130.33,130.33
EURJPY,20100119,215400,130.34,130.34,130.33,130.33
EURJPY,20100119,215500,130.34,130.34,130.34,130.34
EURJPY,20100119,215600,130.34,130.34,130.33,130.33
EURJPY,20100119,215700,130.34,130.35,130.33,130.34
EURJPY,20100119,215800,130.33,130.34,130.32,130.32
EURJPY,20100119,215900,130.31,130.32,130.31,130.32
EURJPY,20100119,220000,130.31,130.32,130.31,130.31
EURJPY,20100119,220100,130.32,130.32,130.30,130.30
EURJPY,20100119,220200,130.29,130.29,130.29,130.29
EURJPY,20100119,220300,130.30,130.31,130.30,130.30
EURJPY,20100119,220400,130.30,130.30,130.30,130.30
EURJPY,20100119,220500,130.30,130.30,130.29,130.29
EURJPY,20100119,220600,130.30,130.30,130.29,130.29
EURJPY,20100119,220700,130.30,130.31,130.30,130.30
EURJPY,20100119,220800,130.31,130.31,130.30,130.30
EURJPY,20100119,220900,130.31,130.31,130.30,130.31
EURJPY,20100119,221000,130.30,130.30,130.29,130.29
EURJPY,20100119,221100,130.30,130.30,130.29,130.30
EURJPY,20100119,221200,130.29,130.30,130.29,130.30
EURJPY,20100119,221300,130.31,130.31,130.30,130.30
EURJPY,20100119,221400,130.31,130.31,130.27,130.28
EURJPY,20100119,221500,130.29,130.29,130.28,130.29
EURJPY,20100119,221600,130.30,130.34,130.30,130.34
EURJPY,20100119,221700,130.33,130.33,130.27,130.27
EURJPY,20100119,221800,130.28,130.28,130.27,130.27
EURJPY,20100119,221900,130.28,130.29,130.27,130.27
EURJPY,20100119,222000,130.26,130.28,130.26,130.28
EURJPY,20100119,222100,130.29,130.29,130.27,130.27
EURJPY,20100119,222200,130.28,130.28,130.26,130.28
EURJPY,20100119,222300,130.27,130.27,130.26,130.26
EURJPY,20100119,222400,130.26,130.26,130.25,130.25
EURJPY,20100119,222500,130.26,130.27,130.26,130.27
EURJPY,20100119,222600,130.26,130.27,130.25,130.25
EURJPY,20100119,222700,130.24,130.24,130.22,130.23
EURJPY,20100119,222800,130.22,130.22,130.21,130.22
EURJPY,20100119,222900,130.21,130.22,130.20,130.22
EURJPY,20100119,223000,130.21,130.22,130.20,130.20
EURJPY,20100119,223100,130.21,130.22,130.21,130.22
EURJPY,20100119,223200,130.22,130.22,130.21,130.21
EURJPY,20100119,223300,130.20,130.22,130.20,130.21
EURJPY,20100119,223400,130.22,130.23,130.21,130.23
EURJPY,20100119,223500,130.24,130.26,130.24,130.26
EURJPY,20100119,223600,130.25,130.25,130.24,130.24
EURJPY,20100119,223700,130.24,130.24,130.23,130.23
EURJPY,20100119,223800,130.24,130.24,130.23,130.23
EURJPY,20100119,223900,130.24,130.25,130.24,130.25
EURJPY,20100119,224000,130.24,130.24,130.23,130.23
EURJPY,20100119,224100,130.24,130.24,130.19,130.21
EURJPY,20100119,224200,130.20,130.21,130.20,130.21
EURJPY,20100119,224300,130.20,130.23,130.20,130.23
EURJPY,20100119,224400,130.24,130.24,130.22,130.22
EURJPY,20100119,224500,130.23,130.23,130.22,130.23
EURJPY,20100119,224600,130.24,130.26,130.23,130.23
EURJPY,20100119,224700,130.22,130.22,130.20,130.20
EURJPY,20100119,224800,130.21,130.21,130.20,130.20
EURJPY,20100119,224900,130.21,130.22,130.21,130.22
EURJPY,20100119,225000,130.21,130.21,130.19,130.20
EURJPY,20100119,225100,130.19,130.19,130.19,130.19
EURJPY,20100119,225200,130.20,130.20,130.18,130.20
EURJPY,20100119,225300,130.21,130.21,130.20,130.20
EURJPY,20100119,225400,130.19,130.19,130.18,130.18
EURJPY,20100119,225500,130.17,130.18,130.17,130.18
EURJPY,20100119,225600,130.17,130.17,130.15,130.15
EURJPY,20100119,225700,130.16,130.18,130.15,130.18
EURJPY,20100119,225800,130.19,130.20,130.14,130.14
EURJPY,20100119,225900,130.15,130.16,130.14,130.14
EURJPY,20100119,230000,130.15,130.20,130.15,130.20
EURJPY,20100119,230100,130.21,130.22,130.21,130.22
EURJPY,20100119,230200,130.21,130.21,130.19,130.19
EURJPY,20100119,230300,130.18,130.20,130.18,130.20
EURJPY,20100119,230400,130.19,130.22,130.19,130.22
EURJPY,20100119,230500,130.21,130.21,130.19,130.19
EURJPY,20100119,230600,130.19,130.19,130.18,130.18
EURJPY,20100119,230700,130.17,130.18,130.16,130.16
EURJPY,20100119,230800,130.15,130.16,130.15,130.16
EURJPY,20100119,230900,130.15,130.16,130.15,130.15
EURJPY,20100119,231000,130.16,130.16,130.15,130.15
EURJPY,20100119,231100,130.17,130.17,130.16,130.16
EURJPY,20100119,231200,130.17,130.17,130.14,130.14
EURJPY,20100119,231300,130.15,130.16,130.15,130.15
EURJPY,20100119,231400,130.16,130.18,130.16,130.18
EURJPY,20100119,231500,130.17,130.20,130.17,130.19
EURJPY,20100119,231600,130.20,130.22,130.20,130.22
EURJPY,20100119,231700,130.21,130.21,130.20,130.20
EURJPY,20100119,231800,130.20,130.20,130.20,130.20
EURJPY,20100119,231900,130.21,130.23,130.21,130.22
EURJPY,20100119,232000,130.21,130.21,130.20,130.20
EURJPY,20100119,232100,130.19,130.22,130.18,130.22
EURJPY,20100119,232200,130.21,130.21,130.21,130.21
EURJPY,20100119,232300,130.21,130.21,130.20,130.21
EURJPY,20100119,232400,130.21,130.21,130.21,130.21
EURJPY,20100119,232500,130.22,130.22,130.20,130.21
EURJPY,20100119,232600,130.20,130.21,130.20,130.20
EURJPY,20100119,232700,130.19,130.19,130.18,130.19
EURJPY,20100119,232800,130.20,130.20,130.20,130.20
EURJPY,20100119,232900,130.19,130.21,130.19,130.21
EURJPY,20100119,233000,130.21,130.21,130.21,130.21
EURJPY,20100119,233100,130.20,130.21,130.20,130.21
EURJPY,20100119,233200,130.22,130.23,130.21,130.21
EURJPY,20100119,233300,130.22,130.22,130.20,130.20
EURJPY,20100119,233400,130.21,130.21,130.21,130.21
EURJPY,20100119,233500,130.20,130.20,130.17,130.17
EURJPY,20100119,233600,130.16,130.18,130.16,130.18
EURJPY,20100119,233700,130.18,130.19,130.18,130.18
EURJPY,20100119,233800,130.18,130.19,130.18,130.19
EURJPY,20100119,233900,130.20,130.20,130.18,130.18
EURJPY,20100119,234000,130.19,130.19,130.18,130.18
EURJPY,20100119,234100,130.19,130.20,130.18,130.20
EURJPY,20100119,234200,130.19,130.23,130.19,130.23
EURJPY,20100119,234300,130.22,130.24,130.22,130.24
EURJPY,20100119,234400,130.24,130.24,130.24,130.24
EURJPY,20100119,234500,130.25,130.25,130.24,130.25
EURJPY,20100119,234600,130.24,130.24,130.23,130.24
EURJPY,20100119,234700,130.23,130.24,130.23,130.23
EURJPY,20100119,234800,130.22,130.24,130.22,130.24
EURJPY,20100119,234900,130.24,130.24,130.24,130.24
EURJPY,20100119,235000,130.25,130.25,130.23,130.24
EURJPY,20100119,235100,130.25,130.25,130.24,130.24
EURJPY,20100119,235200,130.23,130.24,130.22,130.22
EURJPY,20100119,235300,130.22,130.22,130.22,130.22
EURJPY,20100119,235400,130.22,130.22,130.22,130.22
EURJPY,20100119,235500,130.21,130.21,130.20,130.20
EURJPY,20100119,235600,130.21,130.21,130.21,130.21
EURJPY,20100119,235700,130.21,130.23,130.21,130.23
EURJPY,20100119,235800,130.23,130.23,130.23,130.23
EURJPY,20100119,235900,130.24,130.24,130.21,130.21
EURJPY,20100120,000000,130.20,130.21,130.20,130.20
GBPCHF,20100119,000100,1.6749,1.6749,1.6747,1.6748
GBPCHF,20100119,000200,1.6749,1.6752,1.6749,1.6750
GBPCHF,20100119,000300,1.6749,1.6752,1.6749,1.6751
GBPCHF,20100119,000400,1.6752,1.6752,1.6750,1.6751
GBPCHF,20100119,000500,1.6750,1.6753,1.6750,1.6751
GBPCHF,20100119,000600,1.6750,1.6752,1.6750,1.6752
GBPCHF,20100119,000700,1.6753,1.6753,1.6747,1.6748
GBPCHF,20100119,000800,1.6749,1.6749,1.6748,1.6749
GBPCHF,20100119,000900,1.6748,1.6749,1.6747,1.6747
GBPCHF,20100119,001000,1.6746,1.6746,1.6743,1.6743
GBPCHF,20100119,001100,1.6742,1.6742,1.6740,1.6741
GBPCHF,20100119,001200,1.6741,1.6741,1.6740,1.6740
GBPCHF,20100119,001300,1.6741,1.6741,1.6740,1.6740
GBPCHF,20100119,001400,1.6741,1.6741,1.6740,1.6740
GBPCHF,20100119,001500,1.6741,1.6741,1.6740,1.6741
GBPCHF,20100119,001600,1.6740,1.6740,1.6740,1.6740
GBPCHF,20100119,001700,1.6739,1.6740,1.6739,1.6740
GBPCHF,20100119,001800,1.6741,1.6741,1.6741,1.6741
GBPCHF,20100119,001900,1.6742,1.6742,1.6742,1.6742
GBPCHF,20100119,002000,1.6742,1.6742,1.6741,1.6741
GBPCHF,20100119,002100,1.6742,1.6742,1.6742,1.6742
GBPCHF,20100119,002200,1.6742,1.6742,1.6742,1.6742
GBPCHF,20100119,002300,1.6743,1.6743,1.6742,1.6742
GBPCHF,20100119,002400,1.6741,1.6741,1.6740,1.6740
GBPCHF,20100119,002500,1.6741,1.6741,1.6739,1.6740
GBPCHF,20100119,002700,1.6740,1.6743,1.6740,1.6742
GBPCHF,20100119,002800,1.6743,1.6743,1.6739,1.6740
GBPCHF,20100119,002900,1.6739,1.6739,1.6739,1.6739
GBPCHF,20100119,003000,1.6740,1.6741,1.6739,1.6740
GBPCHF,20100119,003100,1.6739,1.6739,1.6739,1.6739
GBPCHF,20100119,003200,1.6738,1.6738,1.6737,1.6738
GBPCHF,20100119,003300,1.6737,1.6738,1.6737,1.6738
GBPCHF,20100119,003400,1.6739,1.6744,1.6739,1.6744
GBPCHF,20100119,003500,1.6745,1.6745,1.6744,1.6744
GBPCHF,20100119,003600,1.6744,1.6744,1.6743,1.6743
GBPCHF,20100119,003700,1.6744,1.6745,1.6744,1.6744
GBPCHF,20100119,003800,1.6743,1.6744,1.6743,1.6743
GBPCHF,20100119,003900,1.6744,1.6744,1.6744,1.6744
GBPCHF,20100119,004000,1.6743,1.6743,1.6742,1.6742
GBPCHF,20100119,004100,1.6742,1.6742,1.6741,1.6741
GBPCHF,20100119,004200,1.6740,1.6740,1.6736,1.6736
GBPCHF,20100119,004300,1.6737,1.6738,1.6737,1.6737
GBPCHF,20100119,004400,1.6738,1.6739,1.6738,1.6739
GBPCHF,20100119,004500,1.6740,1.6740,1.6736,1.6738
GBPCHF,20100119,004600,1.6739,1.6743,1.6739,1.6743
GBPCHF,20100119,004700,1.6742,1.6743,1.6741,1.6741
GBPCHF,20100119,004800,1.6740,1.6740,1.6737,1.6737
GBPCHF,20100119,004900,1.6738,1.6738,1.6737,1.6737
GBPCHF,20100119,005000,1.6738,1.6739,1.6738,1.6738
GBPCHF,20100119,005100,1.6737,1.6738,1.6737,1.6738
GBPCHF,20100119,005200,1.6737,1.6738,1.6737,1.6738
GBPCHF,20100119,005300,1.6737,1.6737,1.6736,1.6736
GBPCHF,20100119,005400,1.6737,1.6737,1.6735,1.6736
GBPCHF,20100119,005500,1.6735,1.6737,1.6735,1.6736
GBPCHF,20100119,005600,1.6735,1.6735,1.6735,1.6735
GBPCHF,20100119,005700,1.6736,1.6737,1.6735,1.6736
GBPCHF,20100119,005800,1.6737,1.6738,1.6737,1.6737
GBPCHF,20100119,005900,1.6737,1.6737,1.6737,1.6737
GBPCHF,20100119,010000,1.6738,1.6738,1.6737,1.6737
GBPCHF,20100119,010100,1.6738,1.6740,1.6737,1.6740
GBPCHF,20100119,010200,1.6739,1.6742,1.6739,1.6740
GBPCHF,20100119,010300,1.6741,1.6741,1.6740,1.6740
GBPCHF,20100119,010400,1.6741,1.6741,1.6740,1.6740
GBPCHF,20100119,010500,1.6740,1.6741,1.6740,1.6740
GBPCHF,20100119,010600,1.6741,1.6741,1.6740,1.6741
GBPCHF,20100119,010700,1.6742,1.6744,1.6742,1.6744
GBPCHF,20100119,010800,1.6745,1.6745,1.6740,1.6740
GBPCHF,20100119,010900,1.6741,1.6741,1.6741,1.6741
GBPCHF,20100119,011000,1.6742,1.6746,1.6741,1.6741
GBPCHF,20100119,011100,1.6737,1.6739,1.6736,1.6739
GBPCHF,20100119,011200,1.6740,1.6744,1.6740,1.6741
GBPCHF,20100119,011300,1.6742,1.6742,1.6740,1.6741
GBPCHF,20100119,011400,1.6742,1.6745,1.6742,1.6745
GBPCHF,20100119,011500,1.6746,1.6749,1.6744,1.6744
GBPCHF,20100119,011600,1.6743,1.6749,1.6743,1.6749
GBPCHF,20100119,011700,1.6748,1.6750,1.6748,1.6750
GBPCHF,20100119,011800,1.6749,1.6749,1.6748,1.6749
GBPCHF,20100119,011900,1.6750,1.6751,1.6749,1.6749
GBPCHF,20100119,012000,1.6748,1.6749,1.6747,1.6749
GBPCHF,20100119,012100,1.6750,1.6751,1.6750,1.6751
GBPCHF,20100119,012200,1.6751,1.6751,1.6751,1.6751
GBPCHF,20100119,012300,1.6752,1.6753,1.6751,1.6752
GBPCHF,20100119,012400,1.6753,1.6753,1.6752,1.6752
GBPCHF,20100119,012500,1.6753,1.6756,1.6753,1.6756
GBPCHF,20100119,012600,1.6755,1.6758,1.6754,1.6757
GBPCHF,20100119,012700,1.6756,1.6757,1.6755,1.6755
GBPCHF,20100119,012800,1.6756,1.6756,1.6755,1.6755
GBPCHF,20100119,012900,1.6756,1.6760,1.6755,1.6760
GBPCHF,20100119,013000,1.6761,1.6767,1.6761,1.6767
GBPCHF,20100119,013100,1.6766,1.6771,1.6765,1.6771
GBPCHF,20100119,013200,1.6770,1.6778,1.6770,1.6778
GBPCHF,20100119,013300,1.6777,1.6777,1.6775,1.6775
GBPCHF,20100119,013400,1.6776,1.6777,1.6775,1.6775
GBPCHF,20100119,013500,1.6774,1.6774,1.6771,1.6772
GBPCHF,20100119,013600,1.6773,1.6773,1.6770,1.6770
GBPCHF,20100119,013700,1.6769,1.6769,1.6768,1.6768
GBPCHF,20100119,013800,1.6769,1.6770,1.6769,1.6770
GBPCHF,20100119,013900,1.6769,1.6771,1.6768,1.6770
GBPCHF,20100119,014000,1.6771,1.6771,1.6768,1.6768
GBPCHF,20100119,014100,1.6767,1.6768,1.6765,1.6768
GBPCHF,20100119,014200,1.6767,1.6768,1.6767,1.6768
GBPCHF,20100119,014300,1.6767,1.6768,1.6766,1.6768
GBPCHF,20100119,014400,1.6767,1.6771,1.6767,1.6771
GBPCHF,20100119,014500,1.6770,1.6770,1.6767,1.6768
GBPCHF,20100119,014600,1.6767,1.6767,1.6765,1.6766
GBPCHF,20100119,014700,1.6765,1.6767,1.6765,1.6767
GBPCHF,20100119,014800,1.6766,1.6766,1.6766,1.6766
GBPCHF,20100119,014900,1.6767,1.6771,1.6767,1.6771
GBPCHF,20100119,015000,1.6773,1.6780,1.6773,1.6780
GBPCHF,20100119,015100,1.6781,1.6783,1.6780,1.6783
GBPCHF,20100119,015200,1.6784,1.6786,1.6784,1.6785
GBPCHF,20100119,015300,1.6784,1.6788,1.6784,1.6788
GBPCHF,20100119,015400,1.6787,1.6794,1.6787,1.6794
GBPCHF,20100119,015500,1.6797,1.6798,1.6795,1.6797
GBPCHF,20100119,015600,1.6798,1.6806,1.6798,1.6805
GBPCHF,20100119,015700,1.6806,1.6806,1.6803,1.6803
GBPCHF,20100119,015800,1.6804,1.6804,1.6801,1.6801
GBPCHF,20100119,015900,1.6802,1.6805,1.6802,1.6805
GBPCHF,20100119,020000,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100119,020100,1.6802,1.6803,1.6801,1.6802
GBPCHF,20100119,020200,1.6801,1.6801,1.6799,1.6800
GBPCHF,20100119,020300,1.6801,1.6801,1.6797,1.6797
GBPCHF,20100119,020400,1.6798,1.6800,1.6798,1.6800
GBPCHF,20100119,020500,1.6799,1.6801,1.6799,1.6800
GBPCHF,20100119,020600,1.6801,1.6804,1.6801,1.6803
GBPCHF,20100119,020700,1.6802,1.6803,1.6799,1.6800
GBPCHF,20100119,020800,1.6799,1.6801,1.6799,1.6800
GBPCHF,20100119,020900,1.6801,1.6802,1.6801,1.6801
GBPCHF,20100119,021000,1.6800,1.6806,1.6800,1.6806
GBPCHF,20100119,021100,1.6805,1.6805,1.6802,1.6802
GBPCHF,20100119,021200,1.6803,1.6804,1.6803,1.6804
GBPCHF,20100119,021300,1.6805,1.6806,1.6805,1.6805
GBPCHF,20100119,021400,1.6806,1.6806,1.6801,1.6801
GBPCHF,20100119,021500,1.6800,1.6800,1.6789,1.6795
GBPCHF,20100119,021600,1.6796,1.6796,1.6795,1.6795
GBPCHF,20100119,021700,1.6796,1.6796,1.6796,1.6796
GBPCHF,20100119,021800,1.6795,1.6795,1.6794,1.6794
GBPCHF,20100119,021900,1.6795,1.6795,1.6793,1.6795
GBPCHF,20100119,022000,1.6796,1.6796,1.6795,1.6795
GBPCHF,20100119,022100,1.6794,1.6798,1.6794,1.6798
GBPCHF,20100119,022200,1.6797,1.6798,1.6797,1.6798
GBPCHF,20100119,022300,1.6797,1.6798,1.6797,1.6798
GBPCHF,20100119,022400,1.6799,1.6799,1.6799,1.6799
GBPCHF,20100119,022500,1.6799,1.6799,1.6798,1.6798
GBPCHF,20100119,022600,1.6799,1.6799,1.6799,1.6799
GBPCHF,20100119,022700,1.6799,1.6800,1.6799,1.6800
GBPCHF,20100119,022800,1.6800,1.6801,1.6799,1.6801
GBPCHF,20100119,022900,1.6802,1.6802,1.6801,1.6801
GBPCHF,20100119,023000,1.6801,1.6802,1.6801,1.6801
GBPCHF,20100119,023100,1.6802,1.6803,1.6802,1.6802
GBPCHF,20100119,023200,1.6802,1.6803,1.6802,1.6803
GBPCHF,20100119,023300,1.6804,1.6806,1.6803,1.6805
GBPCHF,20100119,023400,1.6806,1.6807,1.6806,1.6806
GBPCHF,20100119,023500,1.6807,1.6808,1.6807,1.6807
GBPCHF,20100119,023600,1.6808,1.6808,1.6806,1.6806
GBPCHF,20100119,023700,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100119,023800,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100119,023900,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100119,024000,1.6807,1.6808,1.6807,1.6807
GBPCHF,20100119,024100,1.6806,1.6808,1.6806,1.6807
GBPCHF,20100119,024200,1.6808,1.6808,1.6806,1.6806
GBPCHF,20100119,024300,1.6806,1.6807,1.6806,1.6807
GBPCHF,20100119,024400,1.6806,1.6807,1.6806,1.6807
GBPCHF,20100119,024500,1.6808,1.6808,1.6807,1.6807
GBPCHF,20100119,024600,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100119,024700,1.6805,1.6806,1.6805,1.6805
GBPCHF,20100119,024800,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100119,024900,1.6806,1.6807,1.6806,1.6806
GBPCHF,20100119,025000,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100119,025100,1.6803,1.6803,1.6803,1.6803
GBPCHF,20100119,025200,1.6803,1.6803,1.6803,1.6803
GBPCHF,20100119,025300,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100119,025400,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100119,025500,1.6806,1.6808,1.6806,1.6808
GBPCHF,20100119,025600,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100119,025700,1.6806,1.6809,1.6806,1.6807
GBPCHF,20100119,025800,1.6806,1.6806,1.6805,1.6805
GBPCHF,20100119,025900,1.6804,1.6804,1.6804,1.6804
GBPCHF,20100119,030000,1.6803,1.6804,1.6803,1.6804
GBPCHF,20100119,030100,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100119,030200,1.6806,1.6806,1.6806,1.6806
GBPCHF,20100119,030300,1.6807,1.6807,1.6806,1.6807
GBPCHF,20100119,030400,1.6806,1.6807,1.6806,1.6806
GBPCHF,20100119,030500,1.6807,1.6807,1.6806,1.6807
GBPCHF,20100119,030600,1.6808,1.6810,1.6808,1.6810
GBPCHF,20100119,030700,1.6809,1.6812,1.6809,1.6812
GBPCHF,20100119,030800,1.6813,1.6813,1.6812,1.6812
GBPCHF,20100119,030900,1.6813,1.6813,1.6810,1.6812
GBPCHF,20100119,031000,1.6813,1.6813,1.6810,1.6810
GBPCHF,20100119,031100,1.6811,1.6812,1.6811,1.6811
GBPCHF,20100119,031200,1.6812,1.6812,1.6811,1.6812
GBPCHF,20100119,031300,1.6811,1.6812,1.6808,1.6810
GBPCHF,20100119,031400,1.6811,1.6812,1.6811,1.6812
GBPCHF,20100119,031500,1.6813,1.6813,1.6812,1.6812
GBPCHF,20100119,031600,1.6812,1.6812,1.6812,1.6812
GBPCHF,20100119,031700,1.6811,1.6811,1.6811,1.6811
GBPCHF,20100119,031800,1.6811,1.6815,1.6811,1.6815
GBPCHF,20100119,031900,1.6814,1.6814,1.6810,1.6811
GBPCHF,20100119,032000,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100119,032100,1.6812,1.6812,1.6812,1.6812
GBPCHF,20100119,032200,1.6812,1.6812,1.6812,1.6812
GBPCHF,20100119,032300,1.6813,1.6815,1.6813,1.6813
GBPCHF,20100119,032400,1.6814,1.6814,1.6812,1.6813
GBPCHF,20100119,032500,1.6814,1.6814,1.6809,1.6811
GBPCHF,20100119,032600,1.6810,1.6812,1.6810,1.6812
GBPCHF,20100119,032700,1.6811,1.6811,1.6809,1.6809
GBPCHF,20100119,032800,1.6808,1.6808,1.6807,1.6807
GBPCHF,20100119,032900,1.6806,1.6806,1.6805,1.6805
GBPCHF,20100119,033000,1.6806,1.6806,1.6806,1.6806
GBPCHF,20100119,033100,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100119,033200,1.6807,1.6808,1.6806,1.6808
GBPCHF,20100119,033300,1.6807,1.6808,1.6806,1.6806
GBPCHF,20100119,033400,1.6806,1.6808,1.6806,1.6808
GBPCHF,20100119,033500,1.6807,1.6807,1.6807,1.6807
GBPCHF,20100119,033600,1.6806,1.6807,1.6803,1.6803
GBPCHF,20100119,033700,1.6804,1.6804,1.6802,1.6802
GBPCHF,20100119,033800,1.6803,1.6803,1.6803,1.6803
GBPCHF,20100119,033900,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100119,034000,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100119,034100,1.6804,1.6805,1.6803,1.6803
GBPCHF,20100119,034200,1.6804,1.6805,1.6803,1.6804
GBPCHF,20100119,034300,1.6803,1.6806,1.6803,1.6806
GBPCHF,20100119,034400,1.6805,1.6805,1.6803,1.6803
GBPCHF,20100119,034500,1.6804,1.6804,1.6804,1.6804
GBPCHF,20100119,034600,1.6804,1.6806,1.6804,1.6806
GBPCHF,20100119,034700,1.6807,1.6807,1.6807,1.6807
GBPCHF,20100119,034800,1.6808,1.6808,1.6807,1.6807
GBPCHF,20100119,034900,1.6808,1.6808,1.6807,1.6807
GBPCHF,20100119,035000,1.6806,1.6806,1.6805,1.6805
GBPCHF,20100119,035100,1.6806,1.6807,1.6806,1.6806
GBPCHF,20100119,035200,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100119,035300,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100119,035400,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100119,035500,1.6803,1.6804,1.6802,1.6803
GBPCHF,20100119,035600,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100119,035700,1.6804,1.6804,1.6802,1.6802
GBPCHF,20100119,035800,1.6803,1.6804,1.6803,1.6803
GBPCHF,20100119,035900,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100119,040000,1.6804,1.6805,1.6804,1.6804
GBPCHF,20100119,040100,1.6806,1.6807,1.6806,1.6806
GBPCHF,20100119,040200,1.6807,1.6809,1.6807,1.6808
GBPCHF,20100119,040300,1.6809,1.6809,1.6808,1.6809
GBPCHF,20100119,040400,1.6808,1.6808,1.6805,1.6805
GBPCHF,20100119,040500,1.6806,1.6808,1.6806,1.6808
GBPCHF,20100119,040600,1.6809,1.6809,1.6807,1.6808
GBPCHF,20100119,040700,1.6807,1.6810,1.6807,1.6810
GBPCHF,20100119,040800,1.6809,1.6809,1.6808,1.6809
GBPCHF,20100119,040900,1.6810,1.6810,1.6808,1.6808
GBPCHF,20100119,041000,1.6808,1.6810,1.6808,1.6809
GBPCHF,20100119,041100,1.6808,1.6809,1.6808,1.6809
GBPCHF,20100119,041200,1.6808,1.6809,1.6808,1.6809
GBPCHF,20100119,041300,1.6810,1.6810,1.6809,1.6810
GBPCHF,20100119,041400,1.6809,1.6810,1.6809,1.6810
GBPCHF,20100119,041500,1.6811,1.6811,1.6810,1.6810
GBPCHF,20100119,041600,1.6811,1.6812,1.6811,1.6812
GBPCHF,20100119,041700,1.6813,1.6813,1.6812,1.6812
GBPCHF,20100119,041800,1.6812,1.6812,1.6811,1.6811
GBPCHF,20100119,041900,1.6812,1.6812,1.6810,1.6811
GBPCHF,20100119,042000,1.6810,1.6810,1.6810,1.6810
GBPCHF,20100119,042100,1.6811,1.6811,1.6810,1.6810
GBPCHF,20100119,042200,1.6811,1.6814,1.6811,1.6814
GBPCHF,20100119,042300,1.6813,1.6814,1.6813,1.6814
GBPCHF,20100119,042400,1.6813,1.6813,1.6812,1.6812
GBPCHF,20100119,042500,1.6811,1.6812,1.6811,1.6812
GBPCHF,20100119,042600,1.6811,1.6813,1.6811,1.6813
GBPCHF,20100119,042700,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100119,042800,1.6814,1.6815,1.6814,1.6815
GBPCHF,20100119,042900,1.6814,1.6815,1.6814,1.6815
GBPCHF,20100119,043000,1.6814,1.6814,1.6812,1.6812
GBPCHF,20100119,043100,1.6813,1.6814,1.6813,1.6814
GBPCHF,20100119,043200,1.6815,1.6815,1.6815,1.6815
GBPCHF,20100119,043300,1.6814,1.6815,1.6814,1.6814
GBPCHF,20100119,043400,1.6815,1.6815,1.6813,1.6813
GBPCHF,20100119,043500,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100119,043600,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100119,043700,1.6814,1.6815,1.6814,1.6815
GBPCHF,20100119,043800,1.6814,1.6816,1.6813,1.6816
GBPCHF,20100119,043900,1.6815,1.6816,1.6815,1.6816
GBPCHF,20100119,044000,1.6815,1.6816,1.6814,1.6814
GBPCHF,20100119,044100,1.6815,1.6815,1.6814,1.6814
GBPCHF,20100119,044200,1.6815,1.6818,1.6815,1.6815
GBPCHF,20100119,044300,1.6816,1.6816,1.6815,1.6816
GBPCHF,20100119,044400,1.6817,1.6818,1.6816,1.6818
GBPCHF,20100119,044500,1.6817,1.6818,1.6816,1.6816
GBPCHF,20100119,044600,1.6817,1.6818,1.6816,1.6816
GBPCHF,20100119,044700,1.6817,1.6818,1.6817,1.6817
GBPCHF,20100119,044800,1.6816,1.6818,1.6816,1.6818
GBPCHF,20100119,044900,1.6819,1.6819,1.6818,1.6819
GBPCHF,20100119,045000,1.6820,1.6821,1.6819,1.6821
GBPCHF,20100119,045100,1.6820,1.6820,1.6816,1.6816
GBPCHF,20100119,045200,1.6817,1.6817,1.6815,1.6815
GBPCHF,20100119,045300,1.6816,1.6817,1.6816,1.6816
GBPCHF,20100119,045400,1.6817,1.6817,1.6814,1.6814
GBPCHF,20100119,045500,1.6815,1.6815,1.6814,1.6815
GBPCHF,20100119,045600,1.6814,1.6814,1.6813,1.6814
GBPCHF,20100119,045700,1.6815,1.6816,1.6815,1.6816
GBPCHF,20100119,045800,1.6815,1.6816,1.6814,1.6814
GBPCHF,20100119,045900,1.6813,1.6814,1.6813,1.6814
GBPCHF,20100119,050000,1.6813,1.6815,1.6813,1.6815
GBPCHF,20100119,050100,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100119,050200,1.6812,1.6814,1.6812,1.6812
GBPCHF,20100119,050300,1.6813,1.6813,1.6812,1.6813
GBPCHF,20100119,050400,1.6813,1.6813,1.6813,1.6813
GBPCHF,20100119,050500,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100119,050600,1.6813,1.6813,1.6813,1.6813
GBPCHF,20100119,050700,1.6813,1.6813,1.6813,1.6813
GBPCHF,20100119,050800,1.6814,1.6814,1.6812,1.6813
GBPCHF,20100119,050900,1.6813,1.6813,1.6813,1.6813
GBPCHF,20100119,051000,1.6812,1.6813,1.6812,1.6812
GBPCHF,20100119,051100,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100119,051200,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100119,051300,1.6812,1.6812,1.6811,1.6811
GBPCHF,20100119,051400,1.6811,1.6813,1.6810,1.6813
GBPCHF,20100119,051500,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100119,051600,1.6814,1.6814,1.6813,1.6814
GBPCHF,20100119,051700,1.6813,1.6814,1.6813,1.6814
GBPCHF,20100119,051800,1.6813,1.6814,1.6812,1.6814
GBPCHF,20100119,051900,1.6815,1.6815,1.6814,1.6814
GBPCHF,20100119,052000,1.6815,1.6816,1.6815,1.6816
GBPCHF,20100119,052100,1.6815,1.6816,1.6814,1.6814
GBPCHF,20100119,052200,1.6815,1.6815,1.6812,1.6813
GBPCHF,20100119,052300,1.6812,1.6812,1.6811,1.6811
GBPCHF,20100119,052400,1.6810,1.6811,1.6806,1.6806
GBPCHF,20100119,052500,1.6807,1.6807,1.6804,1.6804
GBPCHF,20100119,052600,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100119,052700,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100119,052800,1.6805,1.6809,1.6805,1.6809
GBPCHF,20100119,052900,1.6810,1.6810,1.6808,1.6808
GBPCHF,20100119,053000,1.6809,1.6809,1.6805,1.6806
GBPCHF,20100119,053100,1.6805,1.6807,1.6805,1.6806
GBPCHF,20100119,053200,1.6807,1.6807,1.6806,1.6807
GBPCHF,20100119,053300,1.6808,1.6809,1.6808,1.6808
GBPCHF,20100119,053400,1.6809,1.6810,1.6809,1.6810
GBPCHF,20100119,053500,1.6810,1.6810,1.6810,1.6810
GBPCHF,20100119,053600,1.6811,1.6811,1.6810,1.6811
GBPCHF,20100119,053700,1.6812,1.6812,1.6810,1.6811
GBPCHF,20100119,053800,1.6810,1.6810,1.6807,1.6807
GBPCHF,20100119,053900,1.6806,1.6806,1.6805,1.6806
GBPCHF,20100119,054000,1.6805,1.6805,1.6803,1.6803
GBPCHF,20100119,054100,1.6804,1.6805,1.6803,1.6804
GBPCHF,20100119,054200,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100119,054300,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100119,054400,1.6806,1.6806,1.6804,1.6804
GBPCHF,20100119,054500,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100119,054600,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100119,054700,1.6805,1.6805,1.6801,1.6801
GBPCHF,20100119,054800,1.6800,1.6800,1.6799,1.6800
GBPCHF,20100119,054900,1.6801,1.6803,1.6801,1.6803
GBPCHF,20100119,055000,1.6802,1.6802,1.6801,1.6802
GBPCHF,20100119,055100,1.6801,1.6802,1.6801,1.6802
GBPCHF,20100119,055200,1.6802,1.6804,1.6802,1.6804
GBPCHF,20100119,055300,1.6805,1.6805,1.6805,1.6805
GBPCHF,20100119,055400,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100119,055500,1.6806,1.6807,1.6806,1.6806
GBPCHF,20100119,055600,1.6805,1.6807,1.6805,1.6806
GBPCHF,20100119,055700,1.6806,1.6806,1.6806,1.6806
GBPCHF,20100119,055800,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100119,055900,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100119,060000,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100119,060100,1.6805,1.6806,1.6802,1.6802
GBPCHF,20100119,060200,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100119,060300,1.6801,1.6802,1.6801,1.6802
GBPCHF,20100119,060400,1.6801,1.6802,1.6801,1.6802
GBPCHF,20100119,060500,1.6802,1.6802,1.6802,1.6802
GBPCHF,20100119,060600,1.6803,1.6805,1.6803,1.6805
GBPCHF,20100119,060700,1.6806,1.6808,1.6806,1.6807
GBPCHF,20100119,060800,1.6806,1.6807,1.6806,1.6807
GBPCHF,20100119,060900,1.6808,1.6809,1.6808,1.6809
GBPCHF,20100119,061000,1.6810,1.6811,1.6809,1.6811
GBPCHF,20100119,061100,1.6810,1.6811,1.6809,1.6809
GBPCHF,20100119,061200,1.6808,1.6809,1.6808,1.6808
GBPCHF,20100119,061300,1.6809,1.6809,1.6808,1.6808
GBPCHF,20100119,061400,1.6809,1.6809,1.6808,1.6808
GBPCHF,20100119,061500,1.6807,1.6809,1.6807,1.6808
GBPCHF,20100119,061600,1.6807,1.6807,1.6803,1.6803
GBPCHF,20100119,061700,1.6802,1.6804,1.6802,1.6803
GBPCHF,20100119,061800,1.6804,1.6804,1.6802,1.6802
GBPCHF,20100119,061900,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100119,062000,1.6802,1.6803,1.6801,1.6802
GBPCHF,20100119,062100,1.6803,1.6803,1.6799,1.6799
GBPCHF,20100119,062200,1.6800,1.6803,1.6800,1.6803
GBPCHF,20100119,062300,1.6802,1.6802,1.6801,1.6801
GBPCHF,20100119,062400,1.6802,1.6806,1.6802,1.6806
GBPCHF,20100119,062500,1.6807,1.6808,1.6807,1.6808
GBPCHF,20100119,062600,1.6807,1.6807,1.6804,1.6804
GBPCHF,20100119,062700,1.6803,1.6804,1.6803,1.6804
GBPCHF,20100119,062800,1.6803,1.6805,1.6802,1.6802
GBPCHF,20100119,062900,1.6801,1.6803,1.6801,1.6802
GBPCHF,20100119,063000,1.6801,1.6802,1.6800,1.6801
GBPCHF,20100119,063100,1.6800,1.6800,1.6800,1.6800
GBPCHF,20100119,063200,1.6799,1.6799,1.6799,1.6799
GBPCHF,20100119,063300,1.6799,1.6799,1.6799,1.6799
GBPCHF,20100119,063400,1.6799,1.6799,1.6799,1.6799
GBPCHF,20100119,063500,1.6799,1.6799,1.6798,1.6799
GBPCHF,20100119,063600,1.6798,1.6798,1.6798,1.6798
GBPCHF,20100119,063700,1.6799,1.6800,1.6799,1.6800
GBPCHF,20100119,063800,1.6800,1.6803,1.6800,1.6803
GBPCHF,20100119,063900,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100119,064000,1.6804,1.6804,1.6804,1.6804
GBPCHF,20100119,064100,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100119,064200,1.6804,1.6804,1.6804,1.6804
GBPCHF,20100119,064300,1.6804,1.6805,1.6804,1.6804
GBPCHF,20100119,064400,1.6805,1.6805,1.6805,1.6805
GBPCHF,20100119,064500,1.6805,1.6805,1.6804,1.6805
GBPCHF,20100119,064600,1.6806,1.6806,1.6805,1.6805
GBPCHF,20100119,064700,1.6805,1.6805,1.6805,1.6805
GBPCHF,20100119,064800,1.6804,1.6805,1.6804,1.6804
GBPCHF,20100119,064900,1.6805,1.6805,1.6802,1.6802
GBPCHF,20100119,065000,1.6801,1.6804,1.6800,1.6802
GBPCHF,20100119,065100,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100119,065200,1.6802,1.6805,1.6802,1.6804
GBPCHF,20100119,065300,1.6805,1.6806,1.6804,1.6804
GBPCHF,20100119,065400,1.6804,1.6804,1.6804,1.6804
GBPCHF,20100119,065500,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100119,065600,1.6805,1.6805,1.6802,1.6804
GBPCHF,20100119,065700,1.6803,1.6806,1.6803,1.6806
GBPCHF,20100119,065800,1.6805,1.6805,1.6801,1.6803
GBPCHF,20100119,065900,1.6802,1.6803,1.6801,1.6802
GBPCHF,20100119,070000,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100119,070100,1.6803,1.6803,1.6801,1.6801
GBPCHF,20100119,070200,1.6801,1.6801,1.6799,1.6799
GBPCHF,20100119,070300,1.6800,1.6800,1.6799,1.6800
GBPCHF,20100119,070400,1.6801,1.6801,1.6798,1.6799
GBPCHF,20100119,070500,1.6798,1.6799,1.6797,1.6798
GBPCHF,20100119,070600,1.6799,1.6800,1.6798,1.6800
GBPCHF,20100119,070700,1.6801,1.6801,1.6799,1.6799
GBPCHF,20100119,070800,1.6799,1.6800,1.6799,1.6800
GBPCHF,20100119,070900,1.6801,1.6802,1.6800,1.6802
GBPCHF,20100119,071000,1.6801,1.6802,1.6801,1.6801
GBPCHF,20100119,071100,1.6800,1.6802,1.6800,1.6802
GBPCHF,20100119,071200,1.6801,1.6804,1.6801,1.6804
GBPCHF,20100119,071300,1.6804,1.6804,1.6803,1.6804
GBPCHF,20100119,071400,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100119,071500,1.6805,1.6808,1.6805,1.6807
GBPCHF,20100119,071600,1.6808,1.6808,1.6807,1.6807
GBPCHF,20100119,071700,1.6806,1.6808,1.6806,1.6808
GBPCHF,20100119,071800,1.6807,1.6809,1.6806,1.6807
GBPCHF,20100119,071900,1.6808,1.6808,1.6807,1.6807
GBPCHF,20100119,072000,1.6808,1.6808,1.6807,1.6808
GBPCHF,20100119,072100,1.6809,1.6811,1.6809,1.6810
GBPCHF,20100119,072200,1.6811,1.6813,1.6811,1.6813
GBPCHF,20100119,072300,1.6812,1.6813,1.6811,1.6813
GBPCHF,20100119,072400,1.6814,1.6815,1.6814,1.6814
GBPCHF,20100119,072500,1.6813,1.6813,1.6812,1.6813
GBPCHF,20100119,072600,1.6814,1.6815,1.6813,1.6815
GBPCHF,20100119,072700,1.6816,1.6816,1.6813,1.6814
GBPCHF,20100119,072800,1.6815,1.6815,1.6812,1.6812
GBPCHF,20100119,072900,1.6810,1.6812,1.6810,1.6811
GBPCHF,20100119,073000,1.6810,1.6810,1.6805,1.6806
GBPCHF,20100119,073100,1.6805,1.6806,1.6805,1.6805
GBPCHF,20100119,073200,1.6806,1.6806,1.6802,1.6803
GBPCHF,20100119,073300,1.6804,1.6804,1.6803,1.6804
GBPCHF,20100119,073400,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100119,073500,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100119,073600,1.6803,1.6803,1.6803,1.6803
GBPCHF,20100119,073700,1.6803,1.6805,1.6802,1.6805
GBPCHF,20100119,073800,1.6806,1.6806,1.6805,1.6805
GBPCHF,20100119,073900,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100119,074000,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100119,074100,1.6806,1.6806,1.6806,1.6806
GBPCHF,20100119,074200,1.6807,1.6810,1.6807,1.6810
GBPCHF,20100119,074300,1.6811,1.6811,1.6807,1.6808
GBPCHF,20100119,074400,1.6807,1.6807,1.6805,1.6806
GBPCHF,20100119,074500,1.6805,1.6805,1.6802,1.6803
GBPCHF,20100119,074600,1.6803,1.6803,1.6803,1.6803
GBPCHF,20100119,074700,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100119,074800,1.6806,1.6808,1.6805,1.6808
GBPCHF,20100119,074900,1.6809,1.6813,1.6808,1.6813
GBPCHF,20100119,075000,1.6812,1.6813,1.6811,1.6812
GBPCHF,20100119,075100,1.6813,1.6813,1.6811,1.6811
GBPCHF,20100119,075200,1.6810,1.6811,1.6810,1.6810
GBPCHF,20100119,075300,1.6809,1.6812,1.6807,1.6812
GBPCHF,20100119,075400,1.6814,1.6817,1.6814,1.6816
GBPCHF,20100119,075500,1.6817,1.6820,1.6817,1.6818
GBPCHF,20100119,075600,1.6819,1.6820,1.6818,1.6818
GBPCHF,20100119,075700,1.6819,1.6819,1.6818,1.6819
GBPCHF,20100119,075800,1.6818,1.6818,1.6818,1.6818
GBPCHF,20100119,075900,1.6819,1.6820,1.6817,1.6820
GBPCHF,20100119,080000,1.6819,1.6820,1.6818,1.6820
GBPCHF,20100119,080100,1.6819,1.6819,1.6818,1.6818
GBPCHF,20100119,080200,1.6819,1.6821,1.6818,1.6821
GBPCHF,20100119,080300,1.6822,1.6823,1.6821,1.6823
GBPCHF,20100119,080400,1.6824,1.6825,1.6822,1.6823
GBPCHF,20100119,080500,1.6824,1.6824,1.6817,1.6817
GBPCHF,20100119,080600,1.6818,1.6818,1.6817,1.6818
GBPCHF,20100119,080700,1.6819,1.6819,1.6817,1.6818
GBPCHF,20100119,080800,1.6819,1.6823,1.6817,1.6822
GBPCHF,20100119,080900,1.6823,1.6823,1.6821,1.6822
GBPCHF,20100119,081000,1.6821,1.6823,1.6821,1.6823
GBPCHF,20100119,081100,1.6824,1.6824,1.6823,1.6823
GBPCHF,20100119,081200,1.6822,1.6824,1.6822,1.6823
GBPCHF,20100119,081300,1.6822,1.6822,1.6818,1.6820
GBPCHF,20100119,081400,1.6821,1.6829,1.6821,1.6829
GBPCHF,20100119,081500,1.6830,1.6832,1.6828,1.6830
GBPCHF,20100119,081600,1.6829,1.6829,1.6826,1.6826
GBPCHF,20100119,081700,1.6825,1.6829,1.6825,1.6827
GBPCHF,20100119,081800,1.6826,1.6826,1.6824,1.6825
GBPCHF,20100119,081900,1.6824,1.6824,1.6816,1.6816
GBPCHF,20100119,082000,1.6815,1.6815,1.6813,1.6815
GBPCHF,20100119,082100,1.6814,1.6814,1.6810,1.6810
GBPCHF,20100119,082200,1.6810,1.6812,1.6810,1.6811
GBPCHF,20100119,082300,1.6810,1.6811,1.6809,1.6810
GBPCHF,20100119,082400,1.6809,1.6810,1.6805,1.6805
GBPCHF,20100119,082500,1.6806,1.6808,1.6804,1.6804
GBPCHF,20100119,082600,1.6805,1.6805,1.6804,1.6805
GBPCHF,20100119,082700,1.6804,1.6805,1.6801,1.6801
GBPCHF,20100119,082800,1.6802,1.6802,1.6799,1.6799
GBPCHF,20100119,082900,1.6800,1.6804,1.6800,1.6804
GBPCHF,20100119,083000,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100119,083100,1.6807,1.6807,1.6805,1.6805
GBPCHF,20100119,083200,1.6804,1.6805,1.6802,1.6803
GBPCHF,20100119,083300,1.6804,1.6805,1.6803,1.6805
GBPCHF,20100119,083400,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100119,083500,1.6804,1.6805,1.6802,1.6802
GBPCHF,20100119,083600,1.6801,1.6802,1.6799,1.6799
GBPCHF,20100119,083700,1.6800,1.6800,1.6799,1.6799
GBPCHF,20100119,083800,1.6800,1.6800,1.6799,1.6800
GBPCHF,20100119,083900,1.6799,1.6799,1.6796,1.6796
GBPCHF,20100119,084000,1.6797,1.6798,1.6797,1.6797
GBPCHF,20100119,084100,1.6798,1.6801,1.6796,1.6801
GBPCHF,20100119,084200,1.6802,1.6806,1.6802,1.6806
GBPCHF,20100119,084300,1.6807,1.6807,1.6804,1.6804
GBPCHF,20100119,084400,1.6803,1.6804,1.6803,1.6804
GBPCHF,20100119,084500,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100119,084600,1.6803,1.6804,1.6802,1.6802
GBPCHF,20100119,084700,1.6803,1.6806,1.6802,1.6804
GBPCHF,20100119,084800,1.6805,1.6805,1.6804,1.6805
GBPCHF,20100119,084900,1.6806,1.6806,1.6802,1.6804
GBPCHF,20100119,085000,1.6803,1.6805,1.6803,1.6805
GBPCHF,20100119,085100,1.6804,1.6806,1.6804,1.6806
GBPCHF,20100119,085200,1.6805,1.6806,1.6805,1.6805
GBPCHF,20100119,085300,1.6804,1.6804,1.6804,1.6804
GBPCHF,20100119,085400,1.6803,1.6804,1.6801,1.6802
GBPCHF,20100119,085500,1.6803,1.6803,1.6796,1.6796
GBPCHF,20100119,085600,1.6797,1.6808,1.6797,1.6803
GBPCHF,20100119,085700,1.6802,1.6809,1.6801,1.6809
GBPCHF,20100119,085800,1.6811,1.6811,1.6809,1.6811
GBPCHF,20100119,085900,1.6812,1.6812,1.6810,1.6812
GBPCHF,20100119,090000,1.6811,1.6811,1.6808,1.6809
GBPCHF,20100119,090100,1.6808,1.6808,1.6806,1.6806
GBPCHF,20100119,090200,1.6805,1.6810,1.6805,1.6808
GBPCHF,20100119,090300,1.6809,1.6812,1.6809,1.6812
GBPCHF,20100119,090400,1.6813,1.6817,1.6813,1.6816
GBPCHF,20100119,090500,1.6817,1.6818,1.6816,1.6818
GBPCHF,20100119,090600,1.6817,1.6817,1.6814,1.6817
GBPCHF,20100119,090700,1.6816,1.6819,1.6815,1.6819
GBPCHF,20100119,090800,1.6818,1.6825,1.6818,1.6825
GBPCHF,20100119,090900,1.6826,1.6834,1.6826,1.6833
GBPCHF,20100119,091000,1.6832,1.6832,1.6826,1.6830
GBPCHF,20100119,091100,1.6829,1.6829,1.6827,1.6827
GBPCHF,20100119,091200,1.6826,1.6827,1.6824,1.6825
GBPCHF,20100119,091300,1.6824,1.6824,1.6821,1.6821
GBPCHF,20100119,091400,1.6820,1.6821,1.6813,1.6813
GBPCHF,20100119,091500,1.6814,1.6815,1.6814,1.6814
GBPCHF,20100119,091600,1.6813,1.6819,1.6813,1.6816
GBPCHF,20100119,091700,1.6815,1.6815,1.6811,1.6813
GBPCHF,20100119,091800,1.6814,1.6820,1.6814,1.6820
GBPCHF,20100119,091900,1.6821,1.6821,1.6819,1.6820
GBPCHF,20100119,092000,1.6819,1.6820,1.6815,1.6816
GBPCHF,20100119,092100,1.6817,1.6821,1.6817,1.6821
GBPCHF,20100119,092200,1.6820,1.6822,1.6820,1.6820
GBPCHF,20100119,092300,1.6819,1.6821,1.6819,1.6821
GBPCHF,20100119,092400,1.6820,1.6821,1.6818,1.6818
GBPCHF,20100119,092500,1.6817,1.6818,1.6817,1.6817
GBPCHF,20100119,092600,1.6816,1.6816,1.6813,1.6815
GBPCHF,20100119,092700,1.6814,1.6816,1.6813,1.6814
GBPCHF,20100119,092800,1.6815,1.6818,1.6815,1.6817
GBPCHF,20100119,092900,1.6818,1.6819,1.6818,1.6819
GBPCHF,20100119,093000,1.6820,1.6820,1.6818,1.6818
GBPCHF,20100119,093100,1.6820,1.6820,1.6817,1.6818
GBPCHF,20100119,093200,1.6819,1.6821,1.6819,1.6820
GBPCHF,20100119,093300,1.6819,1.6823,1.6819,1.6822
GBPCHF,20100119,093400,1.6821,1.6821,1.6819,1.6821
GBPCHF,20100119,093500,1.6820,1.6821,1.6817,1.6819
GBPCHF,20100119,093600,1.6820,1.6822,1.6820,1.6821
GBPCHF,20100119,093700,1.6820,1.6820,1.6815,1.6815
GBPCHF,20100119,093800,1.6816,1.6817,1.6815,1.6817
GBPCHF,20100119,093900,1.6816,1.6816,1.6814,1.6814
GBPCHF,20100119,094000,1.6815,1.6816,1.6814,1.6815
GBPCHF,20100119,094100,1.6816,1.6817,1.6813,1.6813
GBPCHF,20100119,094200,1.6814,1.6817,1.6814,1.6817
GBPCHF,20100119,094300,1.6816,1.6818,1.6815,1.6815
GBPCHF,20100119,094400,1.6816,1.6816,1.6815,1.6816
GBPCHF,20100119,094500,1.6817,1.6819,1.6817,1.6819
GBPCHF,20100119,094600,1.6818,1.6819,1.6815,1.6816
GBPCHF,20100119,094700,1.6817,1.6818,1.6817,1.6817
GBPCHF,20100119,094800,1.6816,1.6817,1.6810,1.6810
GBPCHF,20100119,094900,1.6809,1.6812,1.6808,1.6812
GBPCHF,20100119,095000,1.6813,1.6814,1.6811,1.6811
GBPCHF,20100119,095100,1.6812,1.6814,1.6807,1.6807
GBPCHF,20100119,095200,1.6806,1.6810,1.6806,1.6810
GBPCHF,20100119,095300,1.6809,1.6809,1.6804,1.6805
GBPCHF,20100119,095400,1.6804,1.6804,1.6799,1.6801
GBPCHF,20100119,095500,1.6802,1.6802,1.6796,1.6797
GBPCHF,20100119,095600,1.6796,1.6800,1.6796,1.6798
GBPCHF,20100119,095700,1.6797,1.6799,1.6795,1.6798
GBPCHF,20100119,095800,1.6797,1.6799,1.6797,1.6798
GBPCHF,20100119,095900,1.6797,1.6797,1.6794,1.6796
GBPCHF,20100119,100000,1.6797,1.6798,1.6796,1.6796
GBPCHF,20100119,100100,1.6794,1.6794,1.6789,1.6792
GBPCHF,20100119,100200,1.6793,1.6796,1.6792,1.6796
GBPCHF,20100119,100300,1.6794,1.6798,1.6794,1.6798
GBPCHF,20100119,100400,1.6799,1.6806,1.6799,1.6806
GBPCHF,20100119,100500,1.6804,1.6806,1.6804,1.6805
GBPCHF,20100119,100600,1.6806,1.6807,1.6805,1.6807
GBPCHF,20100119,100700,1.6806,1.6806,1.6804,1.6804
GBPCHF,20100119,100800,1.6805,1.6807,1.6804,1.6806
GBPCHF,20100119,100900,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100119,101000,1.6805,1.6805,1.6804,1.6805
GBPCHF,20100119,101100,1.6806,1.6813,1.6805,1.6813
GBPCHF,20100119,101200,1.6817,1.6826,1.6812,1.6822
GBPCHF,20100119,101300,1.6821,1.6821,1.6815,1.6815
GBPCHF,20100119,101400,1.6816,1.6817,1.6814,1.6817
GBPCHF,20100119,101500,1.6818,1.6822,1.6817,1.6820
GBPCHF,20100119,101600,1.6821,1.6825,1.6820,1.6820
GBPCHF,20100119,101700,1.6822,1.6830,1.6822,1.6829
GBPCHF,20100119,101800,1.6828,1.6830,1.6824,1.6830
GBPCHF,20100119,101900,1.6829,1.6834,1.6829,1.6830
GBPCHF,20100119,102000,1.6831,1.6833,1.6830,1.6831
GBPCHF,20100119,102100,1.6832,1.6833,1.6828,1.6828
GBPCHF,20100119,102200,1.6829,1.6831,1.6828,1.6831
GBPCHF,20100119,102300,1.6832,1.6834,1.6832,1.6832
GBPCHF,20100119,102400,1.6831,1.6833,1.6831,1.6833
GBPCHF,20100119,102500,1.6832,1.6834,1.6831,1.6831
GBPCHF,20100119,102600,1.6830,1.6832,1.6828,1.6832
GBPCHF,20100119,102700,1.6831,1.6834,1.6831,1.6834
GBPCHF,20100119,102800,1.6833,1.6833,1.6832,1.6832
GBPCHF,20100119,102900,1.6831,1.6833,1.6830,1.6833
GBPCHF,20100119,103000,1.6832,1.6834,1.6831,1.6834
GBPCHF,20100119,103100,1.6835,1.6863,1.6835,1.6857
GBPCHF,20100119,103200,1.6858,1.6874,1.6857,1.6873
GBPCHF,20100119,103300,1.6872,1.6872,1.6865,1.6865
GBPCHF,20100119,103400,1.6866,1.6867,1.6861,1.6861
GBPCHF,20100119,103500,1.6860,1.6861,1.6857,1.6857
GBPCHF,20100119,103600,1.6858,1.6871,1.6858,1.6870
GBPCHF,20100119,103700,1.6871,1.6881,1.6871,1.6879
GBPCHF,20100119,103800,1.6878,1.6890,1.6874,1.6890
GBPCHF,20100119,103900,1.6891,1.6891,1.6881,1.6881
GBPCHF,20100119,104000,1.6880,1.6882,1.6879,1.6880
GBPCHF,20100119,104100,1.6881,1.6881,1.6876,1.6881
GBPCHF,20100119,104200,1.6880,1.6882,1.6878,1.6881
GBPCHF,20100119,104300,1.6880,1.6883,1.6878,1.6880
GBPCHF,20100119,104400,1.6879,1.6879,1.6877,1.6879
GBPCHF,20100119,104500,1.6880,1.6880,1.6876,1.6878
GBPCHF,20100119,104600,1.6877,1.6878,1.6876,1.6878
GBPCHF,20100119,104700,1.6881,1.6881,1.6877,1.6877
GBPCHF,20100119,104800,1.6876,1.6882,1.6876,1.6876
GBPCHF,20100119,104900,1.6875,1.6878,1.6873,1.6877
GBPCHF,20100119,105000,1.6878,1.6880,1.6871,1.6873
GBPCHF,20100119,105100,1.6872,1.6876,1.6872,1.6875
GBPCHF,20100119,105200,1.6876,1.6883,1.6876,1.6879
GBPCHF,20100119,105300,1.6878,1.6878,1.6871,1.6875
GBPCHF,20100119,105400,1.6877,1.6877,1.6874,1.6874
GBPCHF,20100119,105500,1.6873,1.6876,1.6873,1.6875
GBPCHF,20100119,105600,1.6876,1.6880,1.6876,1.6880
GBPCHF,20100119,105700,1.6879,1.6881,1.6879,1.6880
GBPCHF,20100119,105800,1.6879,1.6880,1.6877,1.6878
GBPCHF,20100119,105900,1.6879,1.6881,1.6878,1.6881
GBPCHF,20100119,110000,1.6880,1.6883,1.6879,1.6883
GBPCHF,20100119,110100,1.6886,1.6899,1.6886,1.6899
GBPCHF,20100119,110200,1.6898,1.6901,1.6895,1.6897
GBPCHF,20100119,110300,1.6899,1.6899,1.6891,1.6891
GBPCHF,20100119,110400,1.6892,1.6892,1.6889,1.6892
GBPCHF,20100119,110500,1.6891,1.6903,1.6891,1.6903
GBPCHF,20100119,110600,1.6904,1.6905,1.6902,1.6903
GBPCHF,20100119,110700,1.6902,1.6903,1.6901,1.6903
GBPCHF,20100119,110800,1.6906,1.6908,1.6902,1.6905
GBPCHF,20100119,110900,1.6906,1.6906,1.6900,1.6900
GBPCHF,20100119,111000,1.6901,1.6906,1.6901,1.6906
GBPCHF,20100119,111100,1.6905,1.6907,1.6905,1.6905
GBPCHF,20100119,111200,1.6906,1.6908,1.6905,1.6905
GBPCHF,20100119,111300,1.6904,1.6905,1.6898,1.6898
GBPCHF,20100119,111400,1.6897,1.6900,1.6897,1.6899
GBPCHF,20100119,111500,1.6900,1.6901,1.6897,1.6901
GBPCHF,20100119,111600,1.6899,1.6901,1.6897,1.6900
GBPCHF,20100119,111700,1.6901,1.6905,1.6901,1.6905
GBPCHF,20100119,111800,1.6906,1.6906,1.6899,1.6899
GBPCHF,20100119,111900,1.6900,1.6902,1.6897,1.6897
GBPCHF,20100119,112000,1.6898,1.6898,1.6893,1.6894
GBPCHF,20100119,112100,1.6893,1.6895,1.6893,1.6895
GBPCHF,20100119,112200,1.6894,1.6894,1.6888,1.6889
GBPCHF,20100119,112300,1.6890,1.6891,1.6888,1.6888
GBPCHF,20100119,112400,1.6889,1.6891,1.6889,1.6890
GBPCHF,20100119,112500,1.6891,1.6899,1.6891,1.6898
GBPCHF,20100119,112600,1.6899,1.6908,1.6897,1.6908
GBPCHF,20100119,112700,1.6909,1.6909,1.6902,1.6902
GBPCHF,20100119,112800,1.6900,1.6904,1.6900,1.6903
GBPCHF,20100119,112900,1.6902,1.6903,1.6901,1.6901
GBPCHF,20100119,113000,1.6900,1.6900,1.6898,1.6899
GBPCHF,20100119,113100,1.6898,1.6901,1.6897,1.6899
GBPCHF,20100119,113200,1.6898,1.6901,1.6898,1.6901
GBPCHF,20100119,113300,1.6902,1.6902,1.6898,1.6901
GBPCHF,20100119,113400,1.6902,1.6903,1.6900,1.6900
GBPCHF,20100119,113500,1.6899,1.6899,1.6897,1.6897
GBPCHF,20100119,113600,1.6896,1.6896,1.6890,1.6890
GBPCHF,20100119,113700,1.6891,1.6891,1.6889,1.6889
GBPCHF,20100119,113800,1.6888,1.6889,1.6888,1.6889
GBPCHF,20100119,113900,1.6890,1.6891,1.6889,1.6891
GBPCHF,20100119,114000,1.6890,1.6892,1.6889,1.6892
GBPCHF,20100119,114100,1.6893,1.6897,1.6892,1.6897
GBPCHF,20100119,114200,1.6898,1.6899,1.6897,1.6899
GBPCHF,20100119,114300,1.6898,1.6898,1.6895,1.6896
GBPCHF,20100119,114400,1.6895,1.6900,1.6895,1.6900
GBPCHF,20100119,114500,1.6899,1.6899,1.6897,1.6898
GBPCHF,20100119,114600,1.6899,1.6899,1.6897,1.6898
GBPCHF,20100119,114700,1.6897,1.6898,1.6897,1.6898
GBPCHF,20100119,114800,1.6897,1.6897,1.6895,1.6896
GBPCHF,20100119,114900,1.6897,1.6897,1.6894,1.6894
GBPCHF,20100119,115000,1.6895,1.6899,1.6895,1.6899
GBPCHF,20100119,115100,1.6900,1.6903,1.6900,1.6903
GBPCHF,20100119,115200,1.6904,1.6904,1.6902,1.6902
GBPCHF,20100119,115300,1.6901,1.6901,1.6898,1.6898
GBPCHF,20100119,115400,1.6899,1.6900,1.6899,1.6900
GBPCHF,20100119,115500,1.6901,1.6908,1.6901,1.6906
GBPCHF,20100119,115600,1.6902,1.6908,1.6902,1.6907
GBPCHF,20100119,115700,1.6908,1.6909,1.6907,1.6907
GBPCHF,20100119,115800,1.6906,1.6908,1.6905,1.6907
GBPCHF,20100119,115900,1.6906,1.6906,1.6902,1.6902
GBPCHF,20100119,120000,1.6901,1.6909,1.6901,1.6907
GBPCHF,20100119,120100,1.6908,1.6908,1.6902,1.6908
GBPCHF,20100119,120200,1.6907,1.6915,1.6907,1.6909
GBPCHF,20100119,120300,1.6906,1.6913,1.6905,1.6913
GBPCHF,20100119,120400,1.6912,1.6912,1.6910,1.6911
GBPCHF,20100119,120500,1.6910,1.6913,1.6910,1.6910
GBPCHF,20100119,120600,1.6911,1.6912,1.6909,1.6909
GBPCHF,20100119,120700,1.6908,1.6908,1.6904,1.6904
GBPCHF,20100119,120800,1.6905,1.6907,1.6904,1.6905
GBPCHF,20100119,120900,1.6906,1.6909,1.6906,1.6909
GBPCHF,20100119,121000,1.6910,1.6910,1.6908,1.6908
GBPCHF,20100119,121100,1.6907,1.6907,1.6905,1.6905
GBPCHF,20100119,121200,1.6904,1.6906,1.6903,1.6903
GBPCHF,20100119,121300,1.6904,1.6906,1.6904,1.6905
GBPCHF,20100119,121400,1.6906,1.6907,1.6904,1.6905
GBPCHF,20100119,121500,1.6904,1.6909,1.6904,1.6907
GBPCHF,20100119,121600,1.6908,1.6909,1.6907,1.6909
GBPCHF,20100119,121700,1.6908,1.6909,1.6907,1.6907
GBPCHF,20100119,121800,1.6908,1.6911,1.6908,1.6910
GBPCHF,20100119,121900,1.6911,1.6911,1.6910,1.6910
GBPCHF,20100119,122000,1.6911,1.6912,1.6911,1.6911
GBPCHF,20100119,122100,1.6912,1.6913,1.6912,1.6913
GBPCHF,20100119,122200,1.6912,1.6913,1.6912,1.6913
GBPCHF,20100119,122300,1.6914,1.6914,1.6911,1.6912
GBPCHF,20100119,122400,1.6911,1.6911,1.6904,1.6904
GBPCHF,20100119,122500,1.6903,1.6904,1.6901,1.6902
GBPCHF,20100119,122600,1.6903,1.6906,1.6903,1.6906
GBPCHF,20100119,122700,1.6907,1.6909,1.6907,1.6907
GBPCHF,20100119,122800,1.6906,1.6908,1.6906,1.6907
GBPCHF,20100119,122900,1.6908,1.6910,1.6908,1.6908
GBPCHF,20100119,123000,1.6907,1.6909,1.6906,1.6907
GBPCHF,20100119,123100,1.6908,1.6908,1.6903,1.6904
GBPCHF,20100119,123200,1.6903,1.6903,1.6902,1.6902
GBPCHF,20100119,123300,1.6903,1.6904,1.6900,1.6900
GBPCHF,20100119,123400,1.6901,1.6906,1.6900,1.6906
GBPCHF,20100119,123500,1.6907,1.6909,1.6907,1.6908
GBPCHF,20100119,123600,1.6907,1.6908,1.6906,1.6908
GBPCHF,20100119,123700,1.6907,1.6907,1.6903,1.6905
GBPCHF,20100119,123800,1.6906,1.6906,1.6902,1.6904
GBPCHF,20100119,123900,1.6903,1.6903,1.6902,1.6903
GBPCHF,20100119,124000,1.6905,1.6905,1.6900,1.6902
GBPCHF,20100119,124100,1.6901,1.6904,1.6898,1.6900
GBPCHF,20100119,124200,1.6899,1.6899,1.6893,1.6894
GBPCHF,20100119,124300,1.6893,1.6893,1.6888,1.6891
GBPCHF,20100119,124400,1.6890,1.6892,1.6886,1.6887
GBPCHF,20100119,124500,1.6886,1.6888,1.6886,1.6888
GBPCHF,20100119,124600,1.6889,1.6892,1.6889,1.6891
GBPCHF,20100119,124700,1.6892,1.6895,1.6892,1.6892
GBPCHF,20100119,124800,1.6891,1.6896,1.6891,1.6896
GBPCHF,20100119,124900,1.6897,1.6899,1.6894,1.6894
GBPCHF,20100119,125000,1.6893,1.6896,1.6893,1.6894
GBPCHF,20100119,125100,1.6892,1.6898,1.6892,1.6898
GBPCHF,20100119,125200,1.6897,1.6899,1.6895,1.6895
GBPCHF,20100119,125300,1.6894,1.6897,1.6893,1.6896
GBPCHF,20100119,125400,1.6897,1.6897,1.6891,1.6892
GBPCHF,20100119,125500,1.6891,1.6891,1.6885,1.6888
GBPCHF,20100119,125600,1.6887,1.6889,1.6886,1.6886
GBPCHF,20100119,125700,1.6885,1.6886,1.6882,1.6884
GBPCHF,20100119,125800,1.6883,1.6883,1.6875,1.6883
GBPCHF,20100119,125900,1.6882,1.6883,1.6880,1.6880
GBPCHF,20100119,130000,1.6881,1.6884,1.6881,1.6881
GBPCHF,20100119,130100,1.6878,1.6879,1.6873,1.6873
GBPCHF,20100119,130200,1.6872,1.6873,1.6871,1.6871
GBPCHF,20100119,130300,1.6872,1.6872,1.6870,1.6870
GBPCHF,20100119,130400,1.6871,1.6874,1.6871,1.6874
GBPCHF,20100119,130500,1.6875,1.6875,1.6873,1.6873
GBPCHF,20100119,130600,1.6872,1.6874,1.6870,1.6871
GBPCHF,20100119,130700,1.6873,1.6875,1.6872,1.6875
GBPCHF,20100119,130800,1.6874,1.6874,1.6871,1.6873
GBPCHF,20100119,130900,1.6874,1.6874,1.6872,1.6872
GBPCHF,20100119,131000,1.6871,1.6871,1.6867,1.6868
GBPCHF,20100119,131100,1.6867,1.6868,1.6866,1.6867
GBPCHF,20100119,131200,1.6868,1.6868,1.6866,1.6867
GBPCHF,20100119,131300,1.6868,1.6869,1.6867,1.6869
GBPCHF,20100119,131400,1.6870,1.6870,1.6867,1.6867
GBPCHF,20100119,131500,1.6868,1.6868,1.6866,1.6867
GBPCHF,20100119,131600,1.6866,1.6867,1.6863,1.6863
GBPCHF,20100119,131700,1.6862,1.6868,1.6862,1.6867
GBPCHF,20100119,131800,1.6868,1.6870,1.6868,1.6868
GBPCHF,20100119,131900,1.6867,1.6868,1.6867,1.6868
GBPCHF,20100119,132000,1.6869,1.6870,1.6863,1.6866
GBPCHF,20100119,132100,1.6867,1.6873,1.6864,1.6872
GBPCHF,20100119,132200,1.6871,1.6876,1.6870,1.6874
GBPCHF,20100119,132300,1.6875,1.6876,1.6873,1.6876
GBPCHF,20100119,132400,1.6873,1.6876,1.6873,1.6874
GBPCHF,20100119,132500,1.6875,1.6879,1.6875,1.6875
GBPCHF,20100119,132600,1.6874,1.6875,1.6873,1.6874
GBPCHF,20100119,132700,1.6875,1.6878,1.6875,1.6876
GBPCHF,20100119,132800,1.6877,1.6880,1.6876,1.6880
GBPCHF,20100119,132900,1.6879,1.6881,1.6879,1.6879
GBPCHF,20100119,133000,1.6880,1.6881,1.6877,1.6877
GBPCHF,20100119,133100,1.6876,1.6878,1.6874,1.6878
GBPCHF,20100119,133200,1.6877,1.6880,1.6877,1.6878
GBPCHF,20100119,133300,1.6879,1.6886,1.6879,1.6886
GBPCHF,20100119,133400,1.6887,1.6888,1.6878,1.6878
GBPCHF,20100119,133500,1.6877,1.6877,1.6873,1.6873
GBPCHF,20100119,133600,1.6874,1.6880,1.6874,1.6880
GBPCHF,20100119,133700,1.6881,1.6883,1.6879,1.6880
GBPCHF,20100119,133800,1.6882,1.6887,1.6882,1.6886
GBPCHF,20100119,133900,1.6885,1.6885,1.6881,1.6883
GBPCHF,20100119,134000,1.6884,1.6884,1.6881,1.6884
GBPCHF,20100119,134100,1.6885,1.6889,1.6885,1.6889
GBPCHF,20100119,134200,1.6890,1.6893,1.6890,1.6893
GBPCHF,20100119,134300,1.6892,1.6894,1.6889,1.6889
GBPCHF,20100119,134400,1.6888,1.6888,1.6884,1.6885
GBPCHF,20100119,134500,1.6884,1.6884,1.6880,1.6880
GBPCHF,20100119,134600,1.6879,1.6880,1.6877,1.6878
GBPCHF,20100119,134700,1.6879,1.6883,1.6879,1.6881
GBPCHF,20100119,134800,1.6882,1.6882,1.6875,1.6875
GBPCHF,20100119,134900,1.6877,1.6881,1.6877,1.6879
GBPCHF,20100119,135000,1.6880,1.6880,1.6876,1.6876
GBPCHF,20100119,135100,1.6877,1.6878,1.6876,1.6877
GBPCHF,20100119,135200,1.6876,1.6878,1.6876,1.6876
GBPCHF,20100119,135300,1.6875,1.6877,1.6875,1.6876
GBPCHF,20100119,135400,1.6875,1.6880,1.6875,1.6880
GBPCHF,20100119,135500,1.6879,1.6879,1.6876,1.6877
GBPCHF,20100119,135600,1.6876,1.6882,1.6876,1.6881
GBPCHF,20100119,135700,1.6882,1.6885,1.6882,1.6882
GBPCHF,20100119,135800,1.6884,1.6886,1.6883,1.6885
GBPCHF,20100119,135900,1.6884,1.6890,1.6883,1.6890
GBPCHF,20100119,140000,1.6892,1.6894,1.6889,1.6890
GBPCHF,20100119,140100,1.6891,1.6891,1.6887,1.6889
GBPCHF,20100119,140200,1.6890,1.6890,1.6884,1.6885
GBPCHF,20100119,140300,1.6884,1.6885,1.6883,1.6883
GBPCHF,20100119,140400,1.6882,1.6884,1.6882,1.6883
GBPCHF,20100119,140500,1.6882,1.6883,1.6882,1.6883
GBPCHF,20100119,140600,1.6884,1.6886,1.6882,1.6882
GBPCHF,20100119,140700,1.6883,1.6883,1.6873,1.6873
GBPCHF,20100119,140800,1.6872,1.6873,1.6871,1.6872
GBPCHF,20100119,140900,1.6871,1.6873,1.6869,1.6869
GBPCHF,20100119,141000,1.6870,1.6877,1.6870,1.6877
GBPCHF,20100119,141100,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100119,141200,1.6875,1.6875,1.6872,1.6873
GBPCHF,20100119,141300,1.6872,1.6873,1.6871,1.6872
GBPCHF,20100119,141400,1.6871,1.6874,1.6871,1.6872
GBPCHF,20100119,141500,1.6873,1.6878,1.6873,1.6877
GBPCHF,20100119,141600,1.6878,1.6881,1.6878,1.6878
GBPCHF,20100119,141700,1.6877,1.6880,1.6877,1.6879
GBPCHF,20100119,141800,1.6880,1.6880,1.6879,1.6879
GBPCHF,20100119,141900,1.6878,1.6883,1.6878,1.6881
GBPCHF,20100119,142000,1.6882,1.6883,1.6881,1.6883
GBPCHF,20100119,142100,1.6884,1.6891,1.6884,1.6891
GBPCHF,20100119,142200,1.6892,1.6892,1.6889,1.6889
GBPCHF,20100119,142300,1.6888,1.6888,1.6884,1.6884
GBPCHF,20100119,142400,1.6885,1.6887,1.6884,1.6885
GBPCHF,20100119,142500,1.6886,1.6887,1.6881,1.6883
GBPCHF,20100119,142600,1.6884,1.6885,1.6882,1.6885
GBPCHF,20100119,142700,1.6884,1.6885,1.6884,1.6885
GBPCHF,20100119,142800,1.6887,1.6890,1.6887,1.6889
GBPCHF,20100119,142900,1.6888,1.6889,1.6886,1.6889
GBPCHF,20100119,143000,1.6890,1.6892,1.6890,1.6890
GBPCHF,20100119,143100,1.6891,1.6893,1.6888,1.6889
GBPCHF,20100119,143200,1.6890,1.6893,1.6890,1.6891
GBPCHF,20100119,143300,1.6890,1.6892,1.6890,1.6890
GBPCHF,20100119,143400,1.6889,1.6890,1.6888,1.6890
GBPCHF,20100119,143500,1.6889,1.6889,1.6885,1.6885
GBPCHF,20100119,143600,1.6884,1.6886,1.6884,1.6886
GBPCHF,20100119,143700,1.6887,1.6887,1.6885,1.6885
GBPCHF,20100119,143800,1.6886,1.6888,1.6884,1.6884
GBPCHF,20100119,143900,1.6885,1.6886,1.6885,1.6886
GBPCHF,20100119,144000,1.6885,1.6886,1.6884,1.6884
GBPCHF,20100119,144100,1.6885,1.6887,1.6885,1.6885
GBPCHF,20100119,144200,1.6886,1.6888,1.6885,1.6887
GBPCHF,20100119,144300,1.6886,1.6892,1.6886,1.6891
GBPCHF,20100119,144400,1.6892,1.6894,1.6890,1.6893
GBPCHF,20100119,144500,1.6894,1.6894,1.6893,1.6894
GBPCHF,20100119,144600,1.6893,1.6895,1.6893,1.6895
GBPCHF,20100119,144700,1.6894,1.6896,1.6893,1.6893
GBPCHF,20100119,144800,1.6892,1.6894,1.6891,1.6891
GBPCHF,20100119,144900,1.6890,1.6891,1.6889,1.6891
GBPCHF,20100119,145000,1.6890,1.6892,1.6890,1.6891
GBPCHF,20100119,145100,1.6890,1.6891,1.6890,1.6891
GBPCHF,20100119,145200,1.6890,1.6892,1.6889,1.6891
GBPCHF,20100119,145300,1.6890,1.6890,1.6887,1.6887
GBPCHF,20100119,145400,1.6888,1.6889,1.6888,1.6889
GBPCHF,20100119,145500,1.6888,1.6889,1.6888,1.6888
GBPCHF,20100119,145600,1.6887,1.6888,1.6886,1.6888
GBPCHF,20100119,145700,1.6889,1.6889,1.6887,1.6888
GBPCHF,20100119,145800,1.6889,1.6890,1.6888,1.6890
GBPCHF,20100119,145900,1.6891,1.6894,1.6891,1.6893
GBPCHF,20100119,150000,1.6894,1.6895,1.6892,1.6892
GBPCHF,20100119,150100,1.6891,1.6892,1.6890,1.6891
GBPCHF,20100119,150200,1.6892,1.6892,1.6888,1.6892
GBPCHF,20100119,150300,1.6891,1.6900,1.6891,1.6896
GBPCHF,20100119,150400,1.6895,1.6895,1.6892,1.6894
GBPCHF,20100119,150500,1.6893,1.6893,1.6891,1.6891
GBPCHF,20100119,150600,1.6892,1.6895,1.6891,1.6895
GBPCHF,20100119,150700,1.6894,1.6894,1.6891,1.6892
GBPCHF,20100119,150800,1.6893,1.6897,1.6892,1.6897
GBPCHF,20100119,150900,1.6896,1.6897,1.6894,1.6895
GBPCHF,20100119,151000,1.6896,1.6900,1.6896,1.6900
GBPCHF,20100119,151100,1.6899,1.6900,1.6897,1.6897
GBPCHF,20100119,151200,1.6896,1.6898,1.6894,1.6896
GBPCHF,20100119,151300,1.6897,1.6897,1.6894,1.6895
GBPCHF,20100119,151400,1.6894,1.6894,1.6892,1.6893
GBPCHF,20100119,151500,1.6892,1.6892,1.6891,1.6891
GBPCHF,20100119,151600,1.6890,1.6891,1.6889,1.6890
GBPCHF,20100119,151700,1.6891,1.6893,1.6891,1.6892
GBPCHF,20100119,151800,1.6893,1.6896,1.6893,1.6896
GBPCHF,20100119,151900,1.6895,1.6895,1.6893,1.6893
GBPCHF,20100119,152000,1.6894,1.6898,1.6893,1.6896
GBPCHF,20100119,152100,1.6895,1.6896,1.6894,1.6894
GBPCHF,20100119,152200,1.6893,1.6894,1.6892,1.6892
GBPCHF,20100119,152300,1.6891,1.6893,1.6891,1.6892
GBPCHF,20100119,152400,1.6893,1.6897,1.6893,1.6897
GBPCHF,20100119,152500,1.6898,1.6899,1.6896,1.6899
GBPCHF,20100119,152600,1.6900,1.6904,1.6900,1.6900
GBPCHF,20100119,152700,1.6901,1.6904,1.6901,1.6903
GBPCHF,20100119,152800,1.6902,1.6904,1.6901,1.6904
GBPCHF,20100119,152900,1.6905,1.6906,1.6904,1.6904
GBPCHF,20100119,153000,1.6903,1.6904,1.6901,1.6902
GBPCHF,20100119,153100,1.6903,1.6906,1.6903,1.6905
GBPCHF,20100119,153200,1.6906,1.6907,1.6903,1.6903
GBPCHF,20100119,153300,1.6904,1.6905,1.6903,1.6903
GBPCHF,20100119,153400,1.6902,1.6903,1.6899,1.6899
GBPCHF,20100119,153500,1.6898,1.6898,1.6896,1.6897
GBPCHF,20100119,153600,1.6896,1.6900,1.6896,1.6898
GBPCHF,20100119,153700,1.6899,1.6906,1.6899,1.6905
GBPCHF,20100119,153800,1.6906,1.6909,1.6904,1.6908
GBPCHF,20100119,153900,1.6909,1.6911,1.6908,1.6911
GBPCHF,20100119,154000,1.6912,1.6914,1.6912,1.6912
GBPCHF,20100119,154100,1.6913,1.6918,1.6912,1.6917
GBPCHF,20100119,154200,1.6916,1.6916,1.6911,1.6913
GBPCHF,20100119,154300,1.6912,1.6912,1.6907,1.6907
GBPCHF,20100119,154400,1.6908,1.6914,1.6908,1.6913
GBPCHF,20100119,154500,1.6912,1.6913,1.6910,1.6912
GBPCHF,20100119,154600,1.6913,1.6914,1.6910,1.6914
GBPCHF,20100119,154700,1.6913,1.6916,1.6913,1.6915
GBPCHF,20100119,154800,1.6916,1.6916,1.6911,1.6911
GBPCHF,20100119,154900,1.6910,1.6911,1.6908,1.6909
GBPCHF,20100119,155000,1.6908,1.6908,1.6902,1.6902
GBPCHF,20100119,155100,1.6901,1.6901,1.6899,1.6899
GBPCHF,20100119,155200,1.6900,1.6900,1.6896,1.6896
GBPCHF,20100119,155300,1.6900,1.6900,1.6895,1.6895
GBPCHF,20100119,155400,1.6897,1.6899,1.6897,1.6898
GBPCHF,20100119,155500,1.6900,1.6903,1.6899,1.6903
GBPCHF,20100119,155600,1.6904,1.6908,1.6904,1.6907
GBPCHF,20100119,155700,1.6906,1.6906,1.6903,1.6903
GBPCHF,20100119,155800,1.6904,1.6908,1.6904,1.6908
GBPCHF,20100119,155900,1.6907,1.6907,1.6906,1.6907
GBPCHF,20100119,160000,1.6906,1.6908,1.6906,1.6908
GBPCHF,20100119,160100,1.6907,1.6910,1.6907,1.6910
GBPCHF,20100119,160200,1.6909,1.6915,1.6909,1.6913
GBPCHF,20100119,160300,1.6912,1.6918,1.6912,1.6918
GBPCHF,20100119,160400,1.6919,1.6925,1.6919,1.6923
GBPCHF,20100119,160500,1.6922,1.6925,1.6922,1.6922
GBPCHF,20100119,160600,1.6923,1.6925,1.6920,1.6925
GBPCHF,20100119,160700,1.6924,1.6925,1.6923,1.6925
GBPCHF,20100119,160800,1.6927,1.6927,1.6922,1.6922
GBPCHF,20100119,160900,1.6923,1.6924,1.6921,1.6923
GBPCHF,20100119,161000,1.6922,1.6924,1.6921,1.6924
GBPCHF,20100119,161100,1.6926,1.6928,1.6925,1.6927
GBPCHF,20100119,161200,1.6926,1.6929,1.6926,1.6929
GBPCHF,20100119,161300,1.6930,1.6930,1.6927,1.6928
GBPCHF,20100119,161400,1.6927,1.6927,1.6925,1.6926
GBPCHF,20100119,161500,1.6925,1.6927,1.6925,1.6926
GBPCHF,20100119,161600,1.6925,1.6927,1.6925,1.6927
GBPCHF,20100119,161700,1.6926,1.6928,1.6924,1.6924
GBPCHF,20100119,161800,1.6923,1.6923,1.6919,1.6919
GBPCHF,20100119,161900,1.6918,1.6920,1.6918,1.6920
GBPCHF,20100119,162000,1.6919,1.6920,1.6917,1.6920
GBPCHF,20100119,162100,1.6919,1.6923,1.6919,1.6922
GBPCHF,20100119,162200,1.6921,1.6923,1.6921,1.6922
GBPCHF,20100119,162300,1.6921,1.6925,1.6920,1.6924
GBPCHF,20100119,162400,1.6923,1.6925,1.6921,1.6921
GBPCHF,20100119,162500,1.6920,1.6923,1.6920,1.6921
GBPCHF,20100119,162600,1.6920,1.6923,1.6920,1.6923
GBPCHF,20100119,162700,1.6924,1.6926,1.6924,1.6925
GBPCHF,20100119,162800,1.6924,1.6924,1.6922,1.6922
GBPCHF,20100119,162900,1.6923,1.6928,1.6923,1.6927
GBPCHF,20100119,163000,1.6928,1.6928,1.6926,1.6927
GBPCHF,20100119,163100,1.6928,1.6928,1.6924,1.6925
GBPCHF,20100119,163200,1.6924,1.6928,1.6924,1.6925
GBPCHF,20100119,163300,1.6926,1.6927,1.6924,1.6924
GBPCHF,20100119,163400,1.6925,1.6925,1.6924,1.6925
GBPCHF,20100119,163500,1.6924,1.6928,1.6924,1.6928
GBPCHF,20100119,163600,1.6929,1.6931,1.6929,1.6931
GBPCHF,20100119,163700,1.6932,1.6932,1.6931,1.6931
GBPCHF,20100119,163800,1.6930,1.6931,1.6929,1.6929
GBPCHF,20100119,163900,1.6930,1.6930,1.6927,1.6927
GBPCHF,20100119,164000,1.6928,1.6928,1.6925,1.6925
GBPCHF,20100119,164100,1.6926,1.6928,1.6924,1.6928
GBPCHF,20100119,164200,1.6927,1.6927,1.6923,1.6923
GBPCHF,20100119,164300,1.6924,1.6924,1.6920,1.6920
GBPCHF,20100119,164400,1.6921,1.6921,1.6918,1.6920
GBPCHF,20100119,164500,1.6919,1.6926,1.6919,1.6922
GBPCHF,20100119,164600,1.6923,1.6925,1.6922,1.6925
GBPCHF,20100119,164700,1.6926,1.6928,1.6926,1.6927
GBPCHF,20100119,164800,1.6926,1.6927,1.6924,1.6925
GBPCHF,20100119,164900,1.6926,1.6926,1.6924,1.6925
GBPCHF,20100119,165000,1.6924,1.6924,1.6921,1.6924
GBPCHF,20100119,165100,1.6923,1.6925,1.6923,1.6923
GBPCHF,20100119,165200,1.6924,1.6924,1.6919,1.6921
GBPCHF,20100119,165300,1.6923,1.6928,1.6923,1.6928
GBPCHF,20100119,165400,1.6927,1.6932,1.6927,1.6927
GBPCHF,20100119,165500,1.6926,1.6929,1.6926,1.6929
GBPCHF,20100119,165600,1.6930,1.6931,1.6929,1.6930
GBPCHF,20100119,165700,1.6929,1.6931,1.6929,1.6931
GBPCHF,20100119,165800,1.6930,1.6930,1.6929,1.6929
GBPCHF,20100119,165900,1.6931,1.6931,1.6929,1.6931
GBPCHF,20100119,170000,1.6930,1.6930,1.6921,1.6921
GBPCHF,20100119,170100,1.6920,1.6920,1.6911,1.6912
GBPCHF,20100119,170200,1.6911,1.6911,1.6908,1.6911
GBPCHF,20100119,170300,1.6910,1.6916,1.6910,1.6915
GBPCHF,20100119,170400,1.6914,1.6915,1.6913,1.6914
GBPCHF,20100119,170500,1.6915,1.6917,1.6915,1.6915
GBPCHF,20100119,170600,1.6916,1.6916,1.6912,1.6912
GBPCHF,20100119,170700,1.6911,1.6913,1.6910,1.6913
GBPCHF,20100119,170800,1.6914,1.6915,1.6913,1.6914
GBPCHF,20100119,170900,1.6913,1.6915,1.6913,1.6914
GBPCHF,20100119,171000,1.6915,1.6917,1.6914,1.6917
GBPCHF,20100119,171100,1.6916,1.6917,1.6916,1.6916
GBPCHF,20100119,171200,1.6915,1.6916,1.6914,1.6914
GBPCHF,20100119,171300,1.6913,1.6913,1.6911,1.6911
GBPCHF,20100119,171400,1.6912,1.6912,1.6909,1.6910
GBPCHF,20100119,171500,1.6909,1.6911,1.6909,1.6911
GBPCHF,20100119,171600,1.6910,1.6911,1.6908,1.6909
GBPCHF,20100119,171700,1.6910,1.6911,1.6906,1.6907
GBPCHF,20100119,171800,1.6906,1.6906,1.6903,1.6904
GBPCHF,20100119,171900,1.6905,1.6911,1.6905,1.6909
GBPCHF,20100119,172000,1.6913,1.6914,1.6909,1.6909
GBPCHF,20100119,172100,1.6910,1.6912,1.6910,1.6911
GBPCHF,20100119,172200,1.6910,1.6910,1.6907,1.6907
GBPCHF,20100119,172300,1.6908,1.6909,1.6906,1.6908
GBPCHF,20100119,172400,1.6906,1.6907,1.6904,1.6904
GBPCHF,20100119,172500,1.6905,1.6906,1.6903,1.6905
GBPCHF,20100119,172600,1.6906,1.6907,1.6905,1.6907
GBPCHF,20100119,172700,1.6908,1.6908,1.6905,1.6907
GBPCHF,20100119,172800,1.6906,1.6912,1.6906,1.6911
GBPCHF,20100119,172900,1.6912,1.6912,1.6910,1.6911
GBPCHF,20100119,173000,1.6912,1.6912,1.6910,1.6912
GBPCHF,20100119,173100,1.6911,1.6913,1.6911,1.6912
GBPCHF,20100119,173200,1.6913,1.6914,1.6912,1.6912
GBPCHF,20100119,173300,1.6911,1.6914,1.6911,1.6914
GBPCHF,20100119,173400,1.6915,1.6921,1.6915,1.6918
GBPCHF,20100119,173500,1.6919,1.6919,1.6916,1.6918
GBPCHF,20100119,173600,1.6917,1.6919,1.6915,1.6918
GBPCHF,20100119,173700,1.6919,1.6923,1.6919,1.6922
GBPCHF,20100119,173800,1.6923,1.6925,1.6921,1.6924
GBPCHF,20100119,173900,1.6925,1.6931,1.6925,1.6930
GBPCHF,20100119,174000,1.6929,1.6934,1.6929,1.6930
GBPCHF,20100119,174100,1.6929,1.6931,1.6928,1.6931
GBPCHF,20100119,174200,1.6932,1.6934,1.6932,1.6932
GBPCHF,20100119,174300,1.6931,1.6933,1.6931,1.6931
GBPCHF,20100119,174400,1.6932,1.6934,1.6931,1.6931
GBPCHF,20100119,174500,1.6930,1.6931,1.6929,1.6929
GBPCHF,20100119,174600,1.6930,1.6932,1.6928,1.6931
GBPCHF,20100119,174700,1.6932,1.6932,1.6928,1.6928
GBPCHF,20100119,174800,1.6929,1.6929,1.6926,1.6926
GBPCHF,20100119,174900,1.6925,1.6926,1.6923,1.6923
GBPCHF,20100119,175000,1.6924,1.6924,1.6922,1.6923
GBPCHF,20100119,175100,1.6922,1.6925,1.6921,1.6921
GBPCHF,20100119,175200,1.6920,1.6921,1.6918,1.6919
GBPCHF,20100119,175300,1.6920,1.6922,1.6920,1.6922
GBPCHF,20100119,175400,1.6923,1.6924,1.6921,1.6924
GBPCHF,20100119,175500,1.6923,1.6926,1.6922,1.6925
GBPCHF,20100119,175600,1.6926,1.6926,1.6924,1.6925
GBPCHF,20100119,175700,1.6924,1.6924,1.6921,1.6921
GBPCHF,20100119,175800,1.6922,1.6922,1.6919,1.6922
GBPCHF,20100119,175900,1.6921,1.6924,1.6921,1.6923
GBPCHF,20100119,180000,1.6924,1.6925,1.6922,1.6924
GBPCHF,20100119,180100,1.6922,1.6922,1.6919,1.6919
GBPCHF,20100119,180200,1.6918,1.6918,1.6916,1.6916
GBPCHF,20100119,180300,1.6918,1.6918,1.6916,1.6918
GBPCHF,20100119,180400,1.6919,1.6921,1.6919,1.6920
GBPCHF,20100119,180500,1.6921,1.6924,1.6920,1.6924
GBPCHF,20100119,180600,1.6923,1.6924,1.6922,1.6924
GBPCHF,20100119,180700,1.6923,1.6923,1.6922,1.6923
GBPCHF,20100119,180800,1.6922,1.6923,1.6921,1.6921
GBPCHF,20100119,180900,1.6922,1.6924,1.6921,1.6924
GBPCHF,20100119,181000,1.6923,1.6923,1.6922,1.6923
GBPCHF,20100119,181100,1.6922,1.6923,1.6921,1.6922
GBPCHF,20100119,181200,1.6923,1.6923,1.6920,1.6920
GBPCHF,20100119,181300,1.6921,1.6921,1.6919,1.6919
GBPCHF,20100119,181400,1.6918,1.6919,1.6917,1.6918
GBPCHF,20100119,181500,1.6917,1.6923,1.6917,1.6923
GBPCHF,20100119,181600,1.6922,1.6924,1.6922,1.6922
GBPCHF,20100119,181700,1.6923,1.6923,1.6922,1.6923
GBPCHF,20100119,181800,1.6923,1.6923,1.6921,1.6922
GBPCHF,20100119,181900,1.6921,1.6924,1.6921,1.6922
GBPCHF,20100119,182000,1.6921,1.6922,1.6919,1.6919
GBPCHF,20100119,182100,1.6918,1.6920,1.6918,1.6920
GBPCHF,20100119,182200,1.6919,1.6920,1.6919,1.6920
GBPCHF,20100119,182300,1.6919,1.6920,1.6918,1.6918
GBPCHF,20100119,182400,1.6919,1.6919,1.6917,1.6917
GBPCHF,20100119,182500,1.6916,1.6917,1.6915,1.6917
GBPCHF,20100119,182600,1.6916,1.6916,1.6916,1.6916
GBPCHF,20100119,182700,1.6916,1.6918,1.6916,1.6918
GBPCHF,20100119,182800,1.6917,1.6917,1.6915,1.6915
GBPCHF,20100119,182900,1.6916,1.6918,1.6915,1.6918
GBPCHF,20100119,183000,1.6917,1.6917,1.6916,1.6917
GBPCHF,20100119,183100,1.6916,1.6916,1.6914,1.6916
GBPCHF,20100119,183200,1.6915,1.6915,1.6914,1.6915
GBPCHF,20100119,183300,1.6916,1.6920,1.6916,1.6919
GBPCHF,20100119,183400,1.6918,1.6919,1.6917,1.6919
GBPCHF,20100119,183500,1.6918,1.6920,1.6916,1.6916
GBPCHF,20100119,183600,1.6917,1.6917,1.6917,1.6917
GBPCHF,20100119,183700,1.6917,1.6919,1.6917,1.6919
GBPCHF,20100119,183800,1.6918,1.6920,1.6918,1.6920
GBPCHF,20100119,183900,1.6919,1.6919,1.6919,1.6919
GBPCHF,20100119,184000,1.6920,1.6920,1.6919,1.6919
GBPCHF,20100119,184100,1.6918,1.6918,1.6916,1.6916
GBPCHF,20100119,184200,1.6915,1.6916,1.6915,1.6915
GBPCHF,20100119,184300,1.6915,1.6916,1.6914,1.6914
GBPCHF,20100119,184400,1.6913,1.6913,1.6912,1.6912
GBPCHF,20100119,184500,1.6912,1.6912,1.6912,1.6912
GBPCHF,20100119,184600,1.6913,1.6914,1.6911,1.6911
GBPCHF,20100119,184700,1.6912,1.6912,1.6911,1.6911
GBPCHF,20100119,184800,1.6912,1.6912,1.6911,1.6911
GBPCHF,20100119,184900,1.6912,1.6912,1.6912,1.6912
GBPCHF,20100119,185000,1.6911,1.6911,1.6910,1.6911
GBPCHF,20100119,185100,1.6912,1.6912,1.6911,1.6912
GBPCHF,20100119,185200,1.6911,1.6912,1.6910,1.6910
GBPCHF,20100119,185300,1.6911,1.6911,1.6909,1.6909
GBPCHF,20100119,185400,1.6908,1.6908,1.6907,1.6908
GBPCHF,20100119,185500,1.6909,1.6909,1.6909,1.6909
GBPCHF,20100119,185600,1.6910,1.6910,1.6910,1.6910
GBPCHF,20100119,185700,1.6909,1.6909,1.6909,1.6909
GBPCHF,20100119,185800,1.6908,1.6909,1.6906,1.6908
GBPCHF,20100119,185900,1.6907,1.6908,1.6906,1.6906
GBPCHF,20100119,190000,1.6905,1.6906,1.6902,1.6902
GBPCHF,20100119,190100,1.6900,1.6909,1.6898,1.6907
GBPCHF,20100119,190200,1.6908,1.6912,1.6908,1.6911
GBPCHF,20100119,190300,1.6910,1.6913,1.6910,1.6913
GBPCHF,20100119,190400,1.6912,1.6912,1.6910,1.6911
GBPCHF,20100119,190500,1.6912,1.6914,1.6911,1.6914
GBPCHF,20100119,190600,1.6915,1.6916,1.6913,1.6913
GBPCHF,20100119,190700,1.6914,1.6914,1.6912,1.6913
GBPCHF,20100119,190800,1.6914,1.6915,1.6913,1.6914
GBPCHF,20100119,190900,1.6913,1.6913,1.6911,1.6911
GBPCHF,20100119,191000,1.6912,1.6914,1.6912,1.6914
GBPCHF,20100119,191100,1.6915,1.6915,1.6912,1.6913
GBPCHF,20100119,191200,1.6912,1.6912,1.6909,1.6909
GBPCHF,20100119,191300,1.6910,1.6911,1.6909,1.6910
GBPCHF,20100119,191400,1.6911,1.6913,1.6910,1.6912
GBPCHF,20100119,191500,1.6911,1.6911,1.6909,1.6910
GBPCHF,20100119,191600,1.6909,1.6911,1.6909,1.6910
GBPCHF,20100119,191700,1.6911,1.6915,1.6911,1.6914
GBPCHF,20100119,191800,1.6915,1.6915,1.6914,1.6914
GBPCHF,20100119,191900,1.6913,1.6916,1.6913,1.6916
GBPCHF,20100119,192000,1.6915,1.6917,1.6915,1.6916
GBPCHF,20100119,192100,1.6915,1.6918,1.6915,1.6918
GBPCHF,20100119,192200,1.6919,1.6919,1.6917,1.6918
GBPCHF,20100119,192300,1.6917,1.6917,1.6914,1.6914
GBPCHF,20100119,192400,1.6913,1.6913,1.6912,1.6912
GBPCHF,20100119,192500,1.6911,1.6914,1.6911,1.6914
GBPCHF,20100119,192600,1.6913,1.6913,1.6909,1.6909
GBPCHF,20100119,192700,1.6908,1.6910,1.6908,1.6909
GBPCHF,20100119,192800,1.6908,1.6908,1.6904,1.6905
GBPCHF,20100119,192900,1.6904,1.6908,1.6904,1.6907
GBPCHF,20100119,193000,1.6906,1.6906,1.6905,1.6905
GBPCHF,20100119,193100,1.6903,1.6903,1.6898,1.6899
GBPCHF,20100119,193200,1.6900,1.6902,1.6900,1.6900
GBPCHF,20100119,193300,1.6901,1.6901,1.6899,1.6899
GBPCHF,20100119,193400,1.6898,1.6900,1.6898,1.6900
GBPCHF,20100119,193500,1.6901,1.6901,1.6900,1.6900
GBPCHF,20100119,193600,1.6901,1.6904,1.6901,1.6904
GBPCHF,20100119,193700,1.6905,1.6907,1.6905,1.6907
GBPCHF,20100119,193800,1.6906,1.6906,1.6906,1.6906
GBPCHF,20100119,193900,1.6907,1.6907,1.6906,1.6907
GBPCHF,20100119,194000,1.6906,1.6907,1.6906,1.6906
GBPCHF,20100119,194100,1.6907,1.6909,1.6907,1.6909
GBPCHF,20100119,194200,1.6910,1.6913,1.6910,1.6913
GBPCHF,20100119,194300,1.6912,1.6912,1.6911,1.6912
GBPCHF,20100119,194400,1.6911,1.6912,1.6910,1.6910
GBPCHF,20100119,194500,1.6911,1.6911,1.6911,1.6911
GBPCHF,20100119,194600,1.6912,1.6916,1.6912,1.6915
GBPCHF,20100119,194700,1.6916,1.6916,1.6916,1.6916
GBPCHF,20100119,194800,1.6916,1.6916,1.6914,1.6914
GBPCHF,20100119,194900,1.6913,1.6913,1.6911,1.6912
GBPCHF,20100119,195000,1.6913,1.6915,1.6913,1.6915
GBPCHF,20100119,195100,1.6916,1.6918,1.6916,1.6917
GBPCHF,20100119,195200,1.6916,1.6916,1.6913,1.6913
GBPCHF,20100119,195300,1.6914,1.6915,1.6913,1.6915
GBPCHF,20100119,195400,1.6914,1.6915,1.6913,1.6915
GBPCHF,20100119,195500,1.6914,1.6914,1.6913,1.6913
GBPCHF,20100119,195600,1.6912,1.6912,1.6909,1.6910
GBPCHF,20100119,195700,1.6911,1.6911,1.6910,1.6910
GBPCHF,20100119,195800,1.6909,1.6909,1.6907,1.6907
GBPCHF,20100119,195900,1.6906,1.6908,1.6905,1.6905
GBPCHF,20100119,200000,1.6904,1.6904,1.6904,1.6904
GBPCHF,20100119,200100,1.6903,1.6903,1.6896,1.6899
GBPCHF,20100119,200200,1.6900,1.6900,1.6884,1.6885
GBPCHF,20100119,200300,1.6886,1.6886,1.6881,1.6882
GBPCHF,20100119,200400,1.6881,1.6886,1.6881,1.6884
GBPCHF,20100119,200500,1.6885,1.6885,1.6881,1.6881
GBPCHF,20100119,200600,1.6882,1.6884,1.6882,1.6884
GBPCHF,20100119,200700,1.6883,1.6884,1.6883,1.6884
GBPCHF,20100119,200800,1.6883,1.6884,1.6883,1.6884
GBPCHF,20100119,200900,1.6885,1.6886,1.6885,1.6885
GBPCHF,20100119,201000,1.6886,1.6886,1.6883,1.6883
GBPCHF,20100119,201100,1.6882,1.6883,1.6882,1.6882
GBPCHF,20100119,201200,1.6883,1.6883,1.6881,1.6882
GBPCHF,20100119,201300,1.6881,1.6881,1.6880,1.6881
GBPCHF,20100119,201400,1.6882,1.6882,1.6880,1.6881
GBPCHF,20100119,201500,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100119,201600,1.6881,1.6881,1.6879,1.6879
GBPCHF,20100119,201700,1.6878,1.6878,1.6877,1.6878
GBPCHF,20100119,201800,1.6878,1.6878,1.6876,1.6876
GBPCHF,20100119,201900,1.6877,1.6877,1.6875,1.6876
GBPCHF,20100119,202000,1.6875,1.6878,1.6875,1.6878
GBPCHF,20100119,202100,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100119,202200,1.6877,1.6878,1.6876,1.6878
GBPCHF,20100119,202300,1.6879,1.6879,1.6878,1.6879
GBPCHF,20100119,202400,1.6878,1.6878,1.6877,1.6878
GBPCHF,20100119,202500,1.6879,1.6881,1.6879,1.6881
GBPCHF,20100119,202600,1.6882,1.6884,1.6881,1.6884
GBPCHF,20100119,202700,1.6885,1.6885,1.6885,1.6885
GBPCHF,20100119,202800,1.6885,1.6887,1.6885,1.6886
GBPCHF,20100119,202900,1.6885,1.6885,1.6880,1.6880
GBPCHF,20100119,203000,1.6881,1.6881,1.6881,1.6881
GBPCHF,20100119,203100,1.6881,1.6882,1.6878,1.6878
GBPCHF,20100119,203200,1.6877,1.6879,1.6877,1.6878
GBPCHF,20100119,203300,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100119,203400,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100119,203500,1.6878,1.6881,1.6877,1.6881
GBPCHF,20100119,203600,1.6883,1.6885,1.6883,1.6885
GBPCHF,20100119,203700,1.6886,1.6886,1.6885,1.6886
GBPCHF,20100119,203800,1.6887,1.6887,1.6886,1.6886
GBPCHF,20100119,203900,1.6887,1.6888,1.6887,1.6887
GBPCHF,20100119,204000,1.6887,1.6887,1.6884,1.6884
GBPCHF,20100119,204100,1.6883,1.6887,1.6883,1.6887
GBPCHF,20100119,204200,1.6886,1.6886,1.6883,1.6884
GBPCHF,20100119,204300,1.6885,1.6885,1.6884,1.6884
GBPCHF,20100119,204400,1.6883,1.6887,1.6883,1.6887
GBPCHF,20100119,204500,1.6888,1.6893,1.6888,1.6893
GBPCHF,20100119,204600,1.6894,1.6895,1.6893,1.6894
GBPCHF,20100119,204700,1.6893,1.6893,1.6893,1.6893
GBPCHF,20100119,204800,1.6894,1.6895,1.6893,1.6895
GBPCHF,20100119,204900,1.6896,1.6897,1.6896,1.6896
GBPCHF,20100119,205000,1.6897,1.6898,1.6897,1.6897
GBPCHF,20100119,205100,1.6898,1.6898,1.6897,1.6897
GBPCHF,20100119,205200,1.6897,1.6898,1.6896,1.6897
GBPCHF,20100119,205300,1.6896,1.6896,1.6895,1.6895
GBPCHF,20100119,205400,1.6894,1.6894,1.6889,1.6889
GBPCHF,20100119,205500,1.6890,1.6890,1.6887,1.6887
GBPCHF,20100119,205600,1.6886,1.6887,1.6886,1.6887
GBPCHF,20100119,205700,1.6886,1.6886,1.6885,1.6886
GBPCHF,20100119,205800,1.6887,1.6888,1.6887,1.6888
GBPCHF,20100119,205900,1.6887,1.6888,1.6887,1.6887
GBPCHF,20100119,210000,1.6886,1.6887,1.6885,1.6886
GBPCHF,20100119,210100,1.6887,1.6890,1.6887,1.6890
GBPCHF,20100119,210200,1.6891,1.6891,1.6890,1.6890
GBPCHF,20100119,210300,1.6889,1.6890,1.6888,1.6888
GBPCHF,20100119,210400,1.6889,1.6892,1.6888,1.6892
GBPCHF,20100119,210500,1.6893,1.6894,1.6892,1.6892
GBPCHF,20100119,210600,1.6891,1.6893,1.6891,1.6892
GBPCHF,20100119,210700,1.6892,1.6892,1.6892,1.6892
GBPCHF,20100119,210800,1.6892,1.6892,1.6892,1.6892
GBPCHF,20100119,210900,1.6891,1.6891,1.6891,1.6891
GBPCHF,20100119,211000,1.6890,1.6890,1.6888,1.6889
GBPCHF,20100119,211100,1.6890,1.6890,1.6890,1.6890
GBPCHF,20100119,211200,1.6890,1.6891,1.6890,1.6890
GBPCHF,20100119,211300,1.6889,1.6889,1.6889,1.6889
GBPCHF,20100119,211400,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100119,211500,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100119,211600,1.6888,1.6888,1.6887,1.6887
GBPCHF,20100119,211700,1.6888,1.6888,1.6887,1.6887
GBPCHF,20100119,211800,1.6888,1.6889,1.6887,1.6889
GBPCHF,20100119,211900,1.6888,1.6889,1.6888,1.6889
GBPCHF,20100119,212000,1.6888,1.6888,1.6887,1.6887
GBPCHF,20100119,212100,1.6888,1.6891,1.6888,1.6891
GBPCHF,20100119,212200,1.6892,1.6893,1.6892,1.6892
GBPCHF,20100119,212300,1.6893,1.6893,1.6890,1.6890
GBPCHF,20100119,212400,1.6889,1.6890,1.6889,1.6889
GBPCHF,20100119,212500,1.6890,1.6894,1.6890,1.6892
GBPCHF,20100119,212600,1.6893,1.6894,1.6892,1.6893
GBPCHF,20100119,212700,1.6892,1.6892,1.6889,1.6889
GBPCHF,20100119,212800,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100119,212900,1.6888,1.6889,1.6888,1.6889
GBPCHF,20100119,213000,1.6888,1.6889,1.6888,1.6888
GBPCHF,20100119,213100,1.6889,1.6889,1.6888,1.6889
GBPCHF,20100119,213200,1.6890,1.6891,1.6890,1.6890
GBPCHF,20100119,213300,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100119,213400,1.6894,1.6895,1.6894,1.6894
GBPCHF,20100119,213500,1.6893,1.6894,1.6892,1.6893
GBPCHF,20100119,213600,1.6892,1.6892,1.6889,1.6890
GBPCHF,20100119,213700,1.6889,1.6889,1.6887,1.6887
GBPCHF,20100119,213800,1.6886,1.6887,1.6886,1.6886
GBPCHF,20100119,213900,1.6887,1.6889,1.6887,1.6889
GBPCHF,20100119,214000,1.6888,1.6888,1.6887,1.6887
GBPCHF,20100119,214100,1.6887,1.6888,1.6885,1.6885
GBPCHF,20100119,214200,1.6884,1.6885,1.6883,1.6883
GBPCHF,20100119,214300,1.6884,1.6884,1.6883,1.6883
GBPCHF,20100119,214400,1.6882,1.6882,1.6881,1.6882
GBPCHF,20100119,214500,1.6883,1.6885,1.6881,1.6881
GBPCHF,20100119,214600,1.6880,1.6882,1.6880,1.6881
GBPCHF,20100119,214700,1.6882,1.6883,1.6882,1.6882
GBPCHF,20100119,214800,1.6883,1.6884,1.6883,1.6884
GBPCHF,20100119,214900,1.6883,1.6884,1.6882,1.6882
GBPCHF,20100119,215000,1.6882,1.6882,1.6882,1.6882
GBPCHF,20100119,215100,1.6881,1.6881,1.6879,1.6879
GBPCHF,20100119,215200,1.6880,1.6882,1.6880,1.6882
GBPCHF,20100119,215300,1.6883,1.6886,1.6883,1.6886
GBPCHF,20100119,215400,1.6885,1.6886,1.6885,1.6886
GBPCHF,20100119,215500,1.6885,1.6886,1.6884,1.6885
GBPCHF,20100119,215600,1.6884,1.6886,1.6883,1.6886
GBPCHF,20100119,215700,1.6885,1.6887,1.6884,1.6884
GBPCHF,20100119,215800,1.6885,1.6893,1.6885,1.6892
GBPCHF,20100119,215900,1.6893,1.6895,1.6893,1.6895
GBPCHF,20100119,220000,1.6896,1.6900,1.6896,1.6900
GBPCHF,20100119,220100,1.6899,1.6899,1.6895,1.6895
GBPCHF,20100119,220200,1.6894,1.6896,1.6894,1.6896
GBPCHF,20100119,220300,1.6895,1.6896,1.6894,1.6896
GBPCHF,20100119,220400,1.6895,1.6895,1.6894,1.6894
GBPCHF,20100119,220500,1.6894,1.6894,1.6891,1.6891
GBPCHF,20100119,220600,1.6890,1.6891,1.6890,1.6890
GBPCHF,20100119,220700,1.6891,1.6894,1.6891,1.6893
GBPCHF,20100119,220800,1.6892,1.6892,1.6891,1.6891
GBPCHF,20100119,220900,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100119,221000,1.6891,1.6893,1.6891,1.6892
GBPCHF,20100119,221100,1.6893,1.6893,1.6891,1.6891
GBPCHF,20100119,221200,1.6891,1.6891,1.6891,1.6891
GBPCHF,20100119,221300,1.6892,1.6894,1.6891,1.6894
GBPCHF,20100119,221400,1.6895,1.6895,1.6895,1.6895
GBPCHF,20100119,221500,1.6894,1.6894,1.6892,1.6893
GBPCHF,20100119,221600,1.6892,1.6893,1.6892,1.6892
GBPCHF,20100119,221700,1.6891,1.6893,1.6890,1.6893
GBPCHF,20100119,221800,1.6894,1.6894,1.6891,1.6891
GBPCHF,20100119,221900,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100119,222000,1.6891,1.6891,1.6888,1.6888
GBPCHF,20100119,222100,1.6887,1.6887,1.6886,1.6887
GBPCHF,20100119,222200,1.6887,1.6888,1.6887,1.6888
GBPCHF,20100119,222300,1.6889,1.6889,1.6888,1.6889
GBPCHF,20100119,222400,1.6888,1.6890,1.6888,1.6889
GBPCHF,20100119,222500,1.6888,1.6889,1.6888,1.6889
GBPCHF,20100119,222600,1.6888,1.6889,1.6888,1.6889
GBPCHF,20100119,222700,1.6888,1.6889,1.6888,1.6888
GBPCHF,20100119,222800,1.6887,1.6890,1.6887,1.6890
GBPCHF,20100119,222900,1.6889,1.6891,1.6889,1.6890
GBPCHF,20100119,223000,1.6889,1.6889,1.6888,1.6889
GBPCHF,20100119,223100,1.6890,1.6891,1.6889,1.6889
GBPCHF,20100119,223200,1.6890,1.6890,1.6890,1.6890
GBPCHF,20100119,223300,1.6890,1.6890,1.6890,1.6890
GBPCHF,20100119,223400,1.6889,1.6889,1.6889,1.6889
GBPCHF,20100119,223500,1.6889,1.6889,1.6888,1.6889
GBPCHF,20100119,223600,1.6888,1.6889,1.6888,1.6889
GBPCHF,20100119,223700,1.6890,1.6890,1.6888,1.6888
GBPCHF,20100119,223800,1.6889,1.6891,1.6889,1.6890
GBPCHF,20100119,223900,1.6891,1.6892,1.6891,1.6892
GBPCHF,20100119,224000,1.6891,1.6891,1.6890,1.6891
GBPCHF,20100119,224100,1.6892,1.6892,1.6890,1.6892
GBPCHF,20100119,224200,1.6891,1.6892,1.6890,1.6892
GBPCHF,20100119,224300,1.6891,1.6891,1.6890,1.6890
GBPCHF,20100119,224400,1.6891,1.6891,1.6888,1.6889
GBPCHF,20100119,224500,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100119,224600,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100119,224700,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100119,224800,1.6891,1.6892,1.6891,1.6892
GBPCHF,20100119,224900,1.6891,1.6891,1.6889,1.6890
GBPCHF,20100119,225000,1.6890,1.6890,1.6890,1.6890
GBPCHF,20100119,225100,1.6889,1.6892,1.6889,1.6892
GBPCHF,20100119,225200,1.6891,1.6892,1.6890,1.6891
GBPCHF,20100119,225300,1.6891,1.6891,1.6891,1.6891
GBPCHF,20100119,225400,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100119,225500,1.6891,1.6893,1.6891,1.6893
GBPCHF,20100119,225600,1.6892,1.6894,1.6891,1.6891
GBPCHF,20100119,225700,1.6890,1.6892,1.6887,1.6892
GBPCHF,20100119,225800,1.6893,1.6894,1.6890,1.6894
GBPCHF,20100119,225900,1.6893,1.6895,1.6891,1.6895
GBPCHF,20100119,230000,1.6894,1.6894,1.6891,1.6891
GBPCHF,20100119,230100,1.6890,1.6891,1.6887,1.6887
GBPCHF,20100119,230200,1.6885,1.6888,1.6885,1.6887
GBPCHF,20100119,230300,1.6886,1.6886,1.6886,1.6886
GBPCHF,20100119,230400,1.6886,1.6886,1.6884,1.6885
GBPCHF,20100119,230500,1.6886,1.6886,1.6884,1.6885
GBPCHF,20100119,230600,1.6886,1.6886,1.6884,1.6885
GBPCHF,20100119,230700,1.6886,1.6888,1.6886,1.6888
GBPCHF,20100119,230800,1.6887,1.6889,1.6887,1.6889
GBPCHF,20100119,230900,1.6888,1.6888,1.6888,1.6888
GBPCHF,20100119,231000,1.6888,1.6888,1.6887,1.6888
GBPCHF,20100119,231100,1.6889,1.6889,1.6889,1.6889
GBPCHF,20100119,231200,1.6889,1.6890,1.6888,1.6888
GBPCHF,20100119,231300,1.6889,1.6889,1.6888,1.6889
GBPCHF,20100119,231400,1.6890,1.6890,1.6888,1.6888
GBPCHF,20100119,231500,1.6887,1.6888,1.6887,1.6888
GBPCHF,20100119,231600,1.6887,1.6888,1.6886,1.6887
GBPCHF,20100119,231700,1.6888,1.6888,1.6887,1.6887
GBPCHF,20100119,231800,1.6888,1.6888,1.6884,1.6884
GBPCHF,20100119,231900,1.6885,1.6887,1.6885,1.6887
GBPCHF,20100119,232000,1.6888,1.6889,1.6888,1.6889
GBPCHF,20100119,232100,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100119,232200,1.6890,1.6890,1.6888,1.6888
GBPCHF,20100119,232300,1.6887,1.6889,1.6886,1.6889
GBPCHF,20100119,232400,1.6888,1.6889,1.6888,1.6888
GBPCHF,20100119,232500,1.6889,1.6891,1.6889,1.6890
GBPCHF,20100119,232600,1.6890,1.6890,1.6890,1.6890
GBPCHF,20100119,232700,1.6889,1.6889,1.6888,1.6888
GBPCHF,20100119,232800,1.6887,1.6888,1.6887,1.6888
GBPCHF,20100119,232900,1.6887,1.6889,1.6887,1.6889
GBPCHF,20100119,233000,1.6889,1.6890,1.6889,1.6890
GBPCHF,20100119,233100,1.6889,1.6890,1.6887,1.6887
GBPCHF,20100119,233200,1.6888,1.6888,1.6887,1.6888
GBPCHF,20100119,233300,1.6889,1.6889,1.6889,1.6889
GBPCHF,20100119,233400,1.6890,1.6890,1.6887,1.6887
GBPCHF,20100119,233500,1.6888,1.6888,1.6887,1.6887
GBPCHF,20100119,233600,1.6888,1.6889,1.6887,1.6887
GBPCHF,20100119,233700,1.6888,1.6889,1.6888,1.6888
GBPCHF,20100119,233800,1.6889,1.6891,1.6889,1.6891
GBPCHF,20100119,233900,1.6890,1.6891,1.6890,1.6890
GBPCHF,20100119,234000,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100119,234100,1.6888,1.6888,1.6885,1.6886
GBPCHF,20100119,234200,1.6887,1.6888,1.6887,1.6888
GBPCHF,20100119,234300,1.6889,1.6889,1.6888,1.6888
GBPCHF,20100119,234400,1.6887,1.6889,1.6887,1.6889
GBPCHF,20100119,234500,1.6890,1.6891,1.6888,1.6890
GBPCHF,20100119,234600,1.6891,1.6891,1.6888,1.6888
GBPCHF,20100119,234700,1.6889,1.6892,1.6889,1.6892
GBPCHF,20100119,234800,1.6891,1.6893,1.6891,1.6892
GBPCHF,20100119,234900,1.6891,1.6891,1.6890,1.6890
GBPCHF,20100119,235000,1.6891,1.6891,1.6889,1.6889
GBPCHF,20100119,235100,1.6889,1.6889,1.6889,1.6889
GBPCHF,20100119,235200,1.6889,1.6889,1.6889,1.6889
GBPCHF,20100119,235300,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100119,235400,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100119,235500,1.6890,1.6890,1.6889,1.6890
GBPCHF,20100119,235600,1.6889,1.6889,1.6889,1.6889
GBPCHF,20100119,235700,1.6889,1.6889,1.6888,1.6888
GBPCHF,20100119,235800,1.6887,1.6890,1.6887,1.6890
GBPCHF,20100119,235900,1.6889,1.6891,1.6889,1.6891
GBPCHF,20100120,000000,1.6892,1.6895,1.6892,1.6894
GBPJPY,20100119,000100,148.18,148.19,148.17,148.18
GBPJPY,20100119,000200,148.19,148.22,148.19,148.19
GBPJPY,20100119,000300,148.18,148.21,148.17,148.21
GBPJPY,20100119,000400,148.22,148.22,148.21,148.21
GBPJPY,20100119,000500,148.22,148.28,148.22,148.27
GBPJPY,20100119,000600,148.28,148.28,148.26,148.27
GBPJPY,20100119,000700,148.26,148.26,148.25,148.26
GBPJPY,20100119,000800,148.25,148.25,148.24,148.25
GBPJPY,20100119,000900,148.24,148.27,148.24,148.26
GBPJPY,20100119,001000,148.25,148.26,148.25,148.25
GBPJPY,20100119,001100,148.26,148.26,148.24,148.25
GBPJPY,20100119,001200,148.25,148.25,148.25,148.25
GBPJPY,20100119,001300,148.24,148.24,148.21,148.21
GBPJPY,20100119,001400,148.22,148.23,148.21,148.22
GBPJPY,20100119,001500,148.21,148.21,148.20,148.20
GBPJPY,20100119,001600,148.21,148.22,148.19,148.19
GBPJPY,20100119,001700,148.20,148.20,148.19,148.20
GBPJPY,20100119,001800,148.21,148.21,148.18,148.18
GBPJPY,20100119,001900,148.17,148.17,148.16,148.17
GBPJPY,20100119,002000,148.18,148.18,148.14,148.14
GBPJPY,20100119,002100,148.15,148.15,148.14,148.14
GBPJPY,20100119,002200,148.13,148.13,148.11,148.12
GBPJPY,20100119,002300,148.13,148.16,148.13,148.14
GBPJPY,20100119,002400,148.15,148.17,148.15,148.17
GBPJPY,20100119,002500,148.18,148.18,148.18,148.18
GBPJPY,20100119,002600,148.18,148.18,148.17,148.18
GBPJPY,20100119,002700,148.17,148.19,148.17,148.19
GBPJPY,20100119,002800,148.20,148.21,148.20,148.21
GBPJPY,20100119,002900,148.20,148.21,148.20,148.20
GBPJPY,20100119,003000,148.19,148.19,148.17,148.17
GBPJPY,20100119,003100,148.16,148.17,148.16,148.17
GBPJPY,20100119,003200,148.17,148.17,148.17,148.17
GBPJPY,20100119,003300,148.18,148.20,148.18,148.20
GBPJPY,20100119,003400,148.19,148.24,148.18,148.24
GBPJPY,20100119,003500,148.23,148.23,148.23,148.23
GBPJPY,20100119,003600,148.23,148.25,148.23,148.24
GBPJPY,20100119,003700,148.25,148.25,148.25,148.25
GBPJPY,20100119,003800,148.25,148.26,148.25,148.25
GBPJPY,20100119,003900,148.25,148.25,148.24,148.25
GBPJPY,20100119,004000,148.24,148.25,148.24,148.25
GBPJPY,20100119,004100,148.24,148.25,148.24,148.25
GBPJPY,20100119,004200,148.24,148.24,148.20,148.20
GBPJPY,20100119,004300,148.21,148.25,148.21,148.25
GBPJPY,20100119,004400,148.24,148.25,148.24,148.25
GBPJPY,20100119,004500,148.24,148.24,148.20,148.21
GBPJPY,20100119,004600,148.20,148.20,148.19,148.20
GBPJPY,20100119,004700,148.21,148.21,148.18,148.18
GBPJPY,20100119,004800,148.19,148.20,148.18,148.20
GBPJPY,20100119,004900,148.19,148.20,148.19,148.20
GBPJPY,20100119,005000,148.21,148.22,148.21,148.21
GBPJPY,20100119,005100,148.22,148.22,148.20,148.20
GBPJPY,20100119,005200,148.19,148.20,148.19,148.20
GBPJPY,20100119,005300,148.19,148.20,148.19,148.20
GBPJPY,20100119,005400,148.21,148.23,148.20,148.20
GBPJPY,20100119,005500,148.21,148.21,148.21,148.21
GBPJPY,20100119,005600,148.21,148.21,148.20,148.21
GBPJPY,20100119,005700,148.22,148.25,148.22,148.25
GBPJPY,20100119,005800,148.26,148.30,148.26,148.26
GBPJPY,20100119,005900,148.27,148.28,148.27,148.28
GBPJPY,20100119,010000,148.29,148.29,148.27,148.27
GBPJPY,20100119,010100,148.28,148.28,148.25,148.26
GBPJPY,20100119,010200,148.25,148.25,148.23,148.23
GBPJPY,20100119,010300,148.22,148.27,148.22,148.25
GBPJPY,20100119,010400,148.24,148.25,148.22,148.22
GBPJPY,20100119,010500,148.21,148.21,148.17,148.17
GBPJPY,20100119,010600,148.16,148.16,148.09,148.10
GBPJPY,20100119,010700,148.11,148.12,148.06,148.06
GBPJPY,20100119,010800,148.06,148.06,148.06,148.06
GBPJPY,20100119,010900,148.07,148.12,148.07,148.12
GBPJPY,20100119,011000,148.13,148.17,148.12,148.15
GBPJPY,20100119,011100,148.14,148.16,148.14,148.16
GBPJPY,20100119,011200,148.15,148.18,148.14,148.16
GBPJPY,20100119,011300,148.15,148.16,148.07,148.07
GBPJPY,20100119,011400,148.08,148.17,148.08,148.16
GBPJPY,20100119,011500,148.17,148.19,148.12,148.12
GBPJPY,20100119,011600,148.10,148.12,148.08,148.08
GBPJPY,20100119,011700,148.07,148.10,148.07,148.09
GBPJPY,20100119,011800,148.08,148.13,148.06,148.13
GBPJPY,20100119,011900,148.12,148.12,148.11,148.11
GBPJPY,20100119,012000,148.10,148.11,148.09,148.09
GBPJPY,20100119,012100,148.08,148.08,148.06,148.08
GBPJPY,20100119,012200,148.09,148.09,148.08,148.09
GBPJPY,20100119,012300,148.08,148.10,148.08,148.10
GBPJPY,20100119,012400,148.09,148.09,148.08,148.08
GBPJPY,20100119,012500,148.09,148.11,148.09,148.10
GBPJPY,20100119,012600,148.09,148.11,148.08,148.10
GBPJPY,20100119,012700,148.11,148.14,148.11,148.11
GBPJPY,20100119,012800,148.12,148.15,148.11,148.15
GBPJPY,20100119,012900,148.16,148.22,148.16,148.22
GBPJPY,20100119,013000,148.23,148.25,148.23,148.25
GBPJPY,20100119,013100,148.24,148.26,148.23,148.26
GBPJPY,20100119,013200,148.25,148.28,148.24,148.28
GBPJPY,20100119,013300,148.29,148.29,148.26,148.28
GBPJPY,20100119,013400,148.29,148.31,148.28,148.28
GBPJPY,20100119,013500,148.27,148.27,148.21,148.22
GBPJPY,20100119,013600,148.23,148.28,148.23,148.27
GBPJPY,20100119,013700,148.28,148.29,148.25,148.25
GBPJPY,20100119,013800,148.26,148.27,148.26,148.26
GBPJPY,20100119,013900,148.27,148.32,148.27,148.30
GBPJPY,20100119,014000,148.31,148.35,148.31,148.32
GBPJPY,20100119,014100,148.33,148.33,148.31,148.33
GBPJPY,20100119,014200,148.34,148.37,148.34,148.37
GBPJPY,20100119,014300,148.38,148.38,148.36,148.37
GBPJPY,20100119,014400,148.36,148.37,148.32,148.32
GBPJPY,20100119,014500,148.33,148.33,148.30,148.33
GBPJPY,20100119,014600,148.34,148.35,148.28,148.28
GBPJPY,20100119,014700,148.29,148.29,148.26,148.28
GBPJPY,20100119,014800,148.27,148.32,148.26,148.32
GBPJPY,20100119,014900,148.31,148.38,148.29,148.38
GBPJPY,20100119,015000,148.39,148.51,148.39,148.51
GBPJPY,20100119,015100,148.52,148.52,148.52,148.52
GBPJPY,20100119,015200,148.53,148.55,148.53,148.53
GBPJPY,20100119,015300,148.54,148.60,148.54,148.60
GBPJPY,20100119,015400,148.61,148.76,148.61,148.76
GBPJPY,20100119,015500,148.78,148.81,148.77,148.80
GBPJPY,20100119,015600,148.78,148.91,148.78,148.91
GBPJPY,20100119,015700,148.93,148.93,148.87,148.87
GBPJPY,20100119,015800,148.88,148.88,148.83,148.83
GBPJPY,20100119,015900,148.84,148.88,148.84,148.88
GBPJPY,20100119,020000,148.87,148.88,148.85,148.85
GBPJPY,20100119,020100,148.84,148.85,148.79,148.79
GBPJPY,20100119,020200,148.80,148.82,148.79,148.79
GBPJPY,20100119,020300,148.78,148.78,148.75,148.75
GBPJPY,20100119,020400,148.74,148.74,148.69,148.69
GBPJPY,20100119,020500,148.68,148.70,148.68,148.70
GBPJPY,20100119,020600,148.71,148.77,148.71,148.75
GBPJPY,20100119,020700,148.74,148.74,148.71,148.73
GBPJPY,20100119,020800,148.74,148.78,148.74,148.77
GBPJPY,20100119,020900,148.76,148.76,148.73,148.73
GBPJPY,20100119,021000,148.74,148.82,148.74,148.82
GBPJPY,20100119,021100,148.83,148.83,148.79,148.79
GBPJPY,20100119,021200,148.80,148.82,148.80,148.81
GBPJPY,20100119,021300,148.82,148.83,148.81,148.82
GBPJPY,20100119,021400,148.81,148.82,148.81,148.81
GBPJPY,20100119,021500,148.82,148.84,148.81,148.84
GBPJPY,20100119,021600,148.85,148.87,148.85,148.87
GBPJPY,20100119,021700,148.88,148.88,148.87,148.87
GBPJPY,20100119,021800,148.86,148.87,148.86,148.86
GBPJPY,20100119,021900,148.85,148.85,148.83,148.83
GBPJPY,20100119,022000,148.82,148.83,148.82,148.82
GBPJPY,20100119,022100,148.81,148.81,148.78,148.78
GBPJPY,20100119,022200,148.79,148.79,148.78,148.79
GBPJPY,20100119,022300,148.80,148.80,148.79,148.79
GBPJPY,20100119,022400,148.79,148.81,148.79,148.81
GBPJPY,20100119,022500,148.82,148.82,148.81,148.82
GBPJPY,20100119,022600,148.82,148.82,148.82,148.82
GBPJPY,20100119,022700,148.82,148.82,148.82,148.82
GBPJPY,20100119,022800,148.82,148.82,148.82,148.82
GBPJPY,20100119,022900,148.81,148.81,148.80,148.81
GBPJPY,20100119,023000,148.82,148.82,148.82,148.82
GBPJPY,20100119,023100,148.81,148.81,148.79,148.79
GBPJPY,20100119,023200,148.79,148.79,148.79,148.79
GBPJPY,20100119,023300,148.78,148.79,148.77,148.79
GBPJPY,20100119,023400,148.80,148.81,148.80,148.81
GBPJPY,20100119,023500,148.81,148.82,148.81,148.82
GBPJPY,20100119,023600,148.81,148.81,148.79,148.81
GBPJPY,20100119,023700,148.82,148.82,148.81,148.82
GBPJPY,20100119,023800,148.81,148.83,148.81,148.82
GBPJPY,20100119,023900,148.81,148.81,148.79,148.79
GBPJPY,20100119,024000,148.78,148.80,148.78,148.80
GBPJPY,20100119,024100,148.80,148.80,148.78,148.78
GBPJPY,20100119,024200,148.77,148.78,148.77,148.78
GBPJPY,20100119,024300,148.77,148.77,148.76,148.76
GBPJPY,20100119,024400,148.75,148.76,148.75,148.76
GBPJPY,20100119,024500,148.75,148.76,148.75,148.76
GBPJPY,20100119,024600,148.76,148.76,148.76,148.76
GBPJPY,20100119,024700,148.75,148.75,148.74,148.74
GBPJPY,20100119,024800,148.74,148.74,148.74,148.74
GBPJPY,20100119,024900,148.73,148.74,148.72,148.72
GBPJPY,20100119,025000,148.71,148.71,148.66,148.66
GBPJPY,20100119,025100,148.67,148.68,148.63,148.63
GBPJPY,20100119,025200,148.64,148.64,148.60,148.62
GBPJPY,20100119,025300,148.63,148.69,148.63,148.69
GBPJPY,20100119,025400,148.68,148.68,148.66,148.67
GBPJPY,20100119,025500,148.68,148.75,148.67,148.75
GBPJPY,20100119,025600,148.74,148.75,148.73,148.74
GBPJPY,20100119,025700,148.74,148.74,148.74,148.74
GBPJPY,20100119,025800,148.75,148.78,148.75,148.77
GBPJPY,20100119,025900,148.76,148.76,148.75,148.75
GBPJPY,20100119,030000,148.74,148.74,148.74,148.74
GBPJPY,20100119,030100,148.73,148.75,148.72,148.75
GBPJPY,20100119,030200,148.76,148.76,148.75,148.75
GBPJPY,20100119,030300,148.74,148.74,148.74,148.74
GBPJPY,20100119,030400,148.73,148.75,148.73,148.74
GBPJPY,20100119,030500,148.73,148.73,148.73,148.73
GBPJPY,20100119,030600,148.72,148.73,148.69,148.69
GBPJPY,20100119,030700,148.68,148.69,148.67,148.69
GBPJPY,20100119,030800,148.68,148.69,148.68,148.69
GBPJPY,20100119,030900,148.68,148.68,148.67,148.68
GBPJPY,20100119,031000,148.67,148.67,148.66,148.67
GBPJPY,20100119,031100,148.66,148.67,148.66,148.66
GBPJPY,20100119,031200,148.65,148.67,148.65,148.67
GBPJPY,20100119,031300,148.66,148.71,148.66,148.70
GBPJPY,20100119,031400,148.71,148.72,148.71,148.72
GBPJPY,20100119,031500,148.72,148.72,148.71,148.71
GBPJPY,20100119,031600,148.72,148.72,148.68,148.71
GBPJPY,20100119,031700,148.70,148.70,148.69,148.70
GBPJPY,20100119,031800,148.71,148.75,148.71,148.75
GBPJPY,20100119,031900,148.74,148.76,148.74,148.76
GBPJPY,20100119,032000,148.77,148.80,148.77,148.80
GBPJPY,20100119,032100,148.79,148.81,148.79,148.81
GBPJPY,20100119,032200,148.80,148.80,148.78,148.78
GBPJPY,20100119,032300,148.79,148.80,148.78,148.78
GBPJPY,20100119,032400,148.76,148.76,148.75,148.76
GBPJPY,20100119,032500,148.78,148.78,148.75,148.75
GBPJPY,20100119,032600,148.75,148.75,148.75,148.75
GBPJPY,20100119,032700,148.74,148.74,148.72,148.72
GBPJPY,20100119,032800,148.71,148.71,148.68,148.68
GBPJPY,20100119,032900,148.69,148.69,148.68,148.68
GBPJPY,20100119,033000,148.68,148.68,148.67,148.67
GBPJPY,20100119,033100,148.68,148.68,148.68,148.68
GBPJPY,20100119,033200,148.69,148.70,148.69,148.70
GBPJPY,20100119,033300,148.69,148.69,148.67,148.67
GBPJPY,20100119,033400,148.66,148.66,148.64,148.65
GBPJPY,20100119,033500,148.64,148.64,148.63,148.63
GBPJPY,20100119,033600,148.62,148.62,148.57,148.57
GBPJPY,20100119,033700,148.58,148.59,148.58,148.58
GBPJPY,20100119,033800,148.57,148.58,148.57,148.58
GBPJPY,20100119,033900,148.57,148.58,148.57,148.58
GBPJPY,20100119,034000,148.58,148.58,148.57,148.57
GBPJPY,20100119,034100,148.56,148.57,148.55,148.55
GBPJPY,20100119,034200,148.56,148.58,148.55,148.58
GBPJPY,20100119,034300,148.57,148.57,148.56,148.57
GBPJPY,20100119,034400,148.58,148.59,148.58,148.58
GBPJPY,20100119,034500,148.59,148.61,148.59,148.60
GBPJPY,20100119,034600,148.59,148.60,148.59,148.60
GBPJPY,20100119,034700,148.61,148.61,148.59,148.59
GBPJPY,20100119,034800,148.60,148.60,148.59,148.59
GBPJPY,20100119,034900,148.58,148.58,148.58,148.58
GBPJPY,20100119,035000,148.59,148.59,148.58,148.58
GBPJPY,20100119,035100,148.59,148.60,148.59,148.60
GBPJPY,20100119,035200,148.61,148.61,148.58,148.59
GBPJPY,20100119,035300,148.58,148.58,148.55,148.57
GBPJPY,20100119,035400,148.58,148.58,148.57,148.57
GBPJPY,20100119,035500,148.59,148.59,148.58,148.59
GBPJPY,20100119,035600,148.60,148.60,148.60,148.60
GBPJPY,20100119,035700,148.60,148.60,148.57,148.58
GBPJPY,20100119,035800,148.59,148.63,148.59,148.62
GBPJPY,20100119,035900,148.63,148.65,148.63,148.65
GBPJPY,20100119,040000,148.64,148.64,148.61,148.61
GBPJPY,20100119,040100,148.60,148.60,148.56,148.56
GBPJPY,20100119,040200,148.57,148.60,148.57,148.59
GBPJPY,20100119,040300,148.60,148.61,148.59,148.60
GBPJPY,20100119,040400,148.59,148.59,148.55,148.55
GBPJPY,20100119,040500,148.56,148.57,148.56,148.57
GBPJPY,20100119,040600,148.58,148.60,148.58,148.60
GBPJPY,20100119,040700,148.61,148.62,148.61,148.61
GBPJPY,20100119,040800,148.60,148.60,148.55,148.55
GBPJPY,20100119,040900,148.56,148.56,148.52,148.53
GBPJPY,20100119,041000,148.54,148.56,148.54,148.56
GBPJPY,20100119,041100,148.55,148.55,148.55,148.55
GBPJPY,20100119,041200,148.56,148.57,148.56,148.56
GBPJPY,20100119,041300,148.57,148.57,148.56,148.56
GBPJPY,20100119,041400,148.56,148.57,148.56,148.57
GBPJPY,20100119,041500,148.57,148.57,148.57,148.57
GBPJPY,20100119,041600,148.58,148.58,148.58,148.58
GBPJPY,20100119,041700,148.57,148.57,148.56,148.56
GBPJPY,20100119,041800,148.56,148.56,148.56,148.56
GBPJPY,20100119,041900,148.55,148.56,148.54,148.54
GBPJPY,20100119,042000,148.53,148.53,148.52,148.52
GBPJPY,20100119,042100,148.51,148.52,148.49,148.49
GBPJPY,20100119,042200,148.48,148.48,148.43,148.43
GBPJPY,20100119,042300,148.45,148.52,148.45,148.47
GBPJPY,20100119,042400,148.46,148.47,148.40,148.40
GBPJPY,20100119,042500,148.41,148.42,148.40,148.40
GBPJPY,20100119,042600,148.41,148.47,148.40,148.47
GBPJPY,20100119,042700,148.48,148.50,148.45,148.48
GBPJPY,20100119,042800,148.47,148.47,148.45,148.45
GBPJPY,20100119,042900,148.43,148.43,148.42,148.43
GBPJPY,20100119,043000,148.44,148.44,148.43,148.43
GBPJPY,20100119,043100,148.44,148.47,148.43,148.47
GBPJPY,20100119,043200,148.46,148.46,148.44,148.44
GBPJPY,20100119,043300,148.45,148.45,148.45,148.45
GBPJPY,20100119,043400,148.44,148.44,148.43,148.44
GBPJPY,20100119,043500,148.45,148.48,148.44,148.44
GBPJPY,20100119,043600,148.45,148.45,148.44,148.44
GBPJPY,20100119,043700,148.43,148.44,148.43,148.44
GBPJPY,20100119,043800,148.45,148.48,148.45,148.48
GBPJPY,20100119,043900,148.47,148.48,148.46,148.46
GBPJPY,20100119,044000,148.45,148.45,148.42,148.42
GBPJPY,20100119,044100,148.43,148.43,148.41,148.41
GBPJPY,20100119,044200,148.42,148.42,148.38,148.39
GBPJPY,20100119,044300,148.38,148.40,148.37,148.40
GBPJPY,20100119,044400,148.39,148.40,148.39,148.39
GBPJPY,20100119,044500,148.40,148.40,148.37,148.37
GBPJPY,20100119,044600,148.38,148.39,148.38,148.39
GBPJPY,20100119,044700,148.40,148.40,148.38,148.39
GBPJPY,20100119,044800,148.38,148.39,148.37,148.39
GBPJPY,20100119,044900,148.38,148.40,148.38,148.40
GBPJPY,20100119,045000,148.41,148.42,148.41,148.42
GBPJPY,20100119,045100,148.41,148.44,148.41,148.44
GBPJPY,20100119,045200,148.43,148.46,148.42,148.46
GBPJPY,20100119,045300,148.47,148.52,148.47,148.51
GBPJPY,20100119,045400,148.50,148.57,148.50,148.53
GBPJPY,20100119,045500,148.52,148.54,148.52,148.53
GBPJPY,20100119,045600,148.52,148.52,148.50,148.51
GBPJPY,20100119,045700,148.52,148.52,148.51,148.51
GBPJPY,20100119,045800,148.52,148.52,148.51,148.51
GBPJPY,20100119,045900,148.50,148.50,148.49,148.50
GBPJPY,20100119,050000,148.51,148.51,148.50,148.50
GBPJPY,20100119,050100,148.51,148.53,148.51,148.51
GBPJPY,20100119,050200,148.52,148.52,148.50,148.51
GBPJPY,20100119,050300,148.52,148.53,148.52,148.53
GBPJPY,20100119,050400,148.54,148.55,148.54,148.54
GBPJPY,20100119,050500,148.54,148.54,148.54,148.54
GBPJPY,20100119,050600,148.53,148.55,148.53,148.54
GBPJPY,20100119,050700,148.55,148.56,148.54,148.55
GBPJPY,20100119,050800,148.54,148.54,148.54,148.54
GBPJPY,20100119,050900,148.53,148.53,148.50,148.50
GBPJPY,20100119,051000,148.51,148.51,148.49,148.49
GBPJPY,20100119,051100,148.50,148.50,148.50,148.50
GBPJPY,20100119,051200,148.49,148.49,148.47,148.47
GBPJPY,20100119,051300,148.46,148.46,148.44,148.46
GBPJPY,20100119,051400,148.45,148.45,148.44,148.45
GBPJPY,20100119,051500,148.44,148.45,148.44,148.45
GBPJPY,20100119,051600,148.46,148.46,148.45,148.45
GBPJPY,20100119,051700,148.44,148.44,148.43,148.44
GBPJPY,20100119,051800,148.43,148.43,148.40,148.40
GBPJPY,20100119,051900,148.39,148.39,148.37,148.37
GBPJPY,20100119,052000,148.38,148.42,148.37,148.42
GBPJPY,20100119,052100,148.41,148.43,148.40,148.43
GBPJPY,20100119,052200,148.44,148.45,148.43,148.44
GBPJPY,20100119,052300,148.43,148.43,148.41,148.41
GBPJPY,20100119,052400,148.40,148.40,148.36,148.37
GBPJPY,20100119,052500,148.36,148.36,148.34,148.34
GBPJPY,20100119,052600,148.33,148.33,148.28,148.31
GBPJPY,20100119,052700,148.30,148.30,148.28,148.30
GBPJPY,20100119,052800,148.29,148.29,148.29,148.29
GBPJPY,20100119,052900,148.29,148.29,148.27,148.28
GBPJPY,20100119,053000,148.27,148.27,148.26,148.26
GBPJPY,20100119,053100,148.27,148.28,148.27,148.28
GBPJPY,20100119,053200,148.29,148.31,148.29,148.31
GBPJPY,20100119,053300,148.32,148.33,148.31,148.33
GBPJPY,20100119,053400,148.34,148.38,148.34,148.38
GBPJPY,20100119,053500,148.39,148.39,148.39,148.39
GBPJPY,20100119,053600,148.38,148.40,148.38,148.40
GBPJPY,20100119,053700,148.40,148.40,148.40,148.40
GBPJPY,20100119,053800,148.39,148.39,148.38,148.38
GBPJPY,20100119,053900,148.37,148.37,148.36,148.36
GBPJPY,20100119,054000,148.35,148.36,148.33,148.33
GBPJPY,20100119,054100,148.34,148.37,148.34,148.35
GBPJPY,20100119,054200,148.34,148.34,148.33,148.33
GBPJPY,20100119,054300,148.33,148.34,148.33,148.33
GBPJPY,20100119,054400,148.33,148.33,148.33,148.33
GBPJPY,20100119,054500,148.34,148.34,148.34,148.34
GBPJPY,20100119,054600,148.33,148.34,148.33,148.34
GBPJPY,20100119,054700,148.32,148.32,148.28,148.29
GBPJPY,20100119,054800,148.28,148.28,148.27,148.27
GBPJPY,20100119,054900,148.26,148.28,148.26,148.28
GBPJPY,20100119,055000,148.28,148.28,148.27,148.28
GBPJPY,20100119,055100,148.28,148.29,148.28,148.29
GBPJPY,20100119,055200,148.28,148.30,148.28,148.30
GBPJPY,20100119,055300,148.29,148.30,148.26,148.26
GBPJPY,20100119,055400,148.27,148.28,148.27,148.28
GBPJPY,20100119,055500,148.27,148.29,148.27,148.29
GBPJPY,20100119,055600,148.28,148.28,148.27,148.28
GBPJPY,20100119,055700,148.29,148.30,148.29,148.30
GBPJPY,20100119,055800,148.29,148.29,148.28,148.28
GBPJPY,20100119,055900,148.29,148.29,148.27,148.27
GBPJPY,20100119,060000,148.26,148.26,148.25,148.25
GBPJPY,20100119,060100,148.26,148.28,148.24,148.28
GBPJPY,20100119,060200,148.28,148.29,148.28,148.29
GBPJPY,20100119,060300,148.28,148.29,148.27,148.27
GBPJPY,20100119,060400,148.28,148.28,148.28,148.28
GBPJPY,20100119,060500,148.28,148.28,148.28,148.28
GBPJPY,20100119,060600,148.29,148.32,148.29,148.32
GBPJPY,20100119,060700,148.33,148.35,148.33,148.35
GBPJPY,20100119,060800,148.35,148.35,148.31,148.32
GBPJPY,20100119,060900,148.33,148.33,148.31,148.32
GBPJPY,20100119,061000,148.31,148.32,148.31,148.32
GBPJPY,20100119,061100,148.31,148.31,148.30,148.31
GBPJPY,20100119,061200,148.30,148.30,148.27,148.27
GBPJPY,20100119,061300,148.28,148.29,148.27,148.28
GBPJPY,20100119,061400,148.27,148.28,148.27,148.27
GBPJPY,20100119,061500,148.26,148.26,148.24,148.25
GBPJPY,20100119,061600,148.24,148.24,148.20,148.21
GBPJPY,20100119,061700,148.20,148.22,148.20,148.22
GBPJPY,20100119,061800,148.22,148.22,148.22,148.22
GBPJPY,20100119,061900,148.23,148.25,148.21,148.22
GBPJPY,20100119,062000,148.21,148.21,148.18,148.19
GBPJPY,20100119,062100,148.18,148.18,148.15,148.15
GBPJPY,20100119,062200,148.14,148.18,148.13,148.18
GBPJPY,20100119,062300,148.18,148.18,148.18,148.18
GBPJPY,20100119,062400,148.19,148.27,148.19,148.27
GBPJPY,20100119,062500,148.28,148.30,148.27,148.29
GBPJPY,20100119,062600,148.28,148.34,148.28,148.28
GBPJPY,20100119,062700,148.27,148.27,148.25,148.26
GBPJPY,20100119,062800,148.25,148.26,148.24,148.25
GBPJPY,20100119,062900,148.26,148.26,148.25,148.25
GBPJPY,20100119,063000,148.26,148.28,148.26,148.28
GBPJPY,20100119,063100,148.29,148.32,148.29,148.32
GBPJPY,20100119,063200,148.31,148.31,148.27,148.27
GBPJPY,20100119,063300,148.28,148.32,148.28,148.32
GBPJPY,20100119,063400,148.32,148.32,148.32,148.32
GBPJPY,20100119,063500,148.33,148.43,148.33,148.43
GBPJPY,20100119,063600,148.40,148.40,148.35,148.40
GBPJPY,20100119,063700,148.42,148.43,148.40,148.41
GBPJPY,20100119,063800,148.42,148.49,148.41,148.49
GBPJPY,20100119,063900,148.53,148.54,148.51,148.51
GBPJPY,20100119,064000,148.50,148.52,148.50,148.51
GBPJPY,20100119,064100,148.50,148.50,148.45,148.46
GBPJPY,20100119,064200,148.45,148.46,148.45,148.45
GBPJPY,20100119,064300,148.44,148.48,148.44,148.48
GBPJPY,20100119,064400,148.49,148.51,148.49,148.51
GBPJPY,20100119,064500,148.50,148.51,148.50,148.50
GBPJPY,20100119,064600,148.51,148.51,148.49,148.49
GBPJPY,20100119,064700,148.48,148.48,148.45,148.45
GBPJPY,20100119,064800,148.44,148.44,148.42,148.43
GBPJPY,20100119,064900,148.44,148.44,148.37,148.37
GBPJPY,20100119,065000,148.36,148.39,148.35,148.35
GBPJPY,20100119,065100,148.34,148.35,148.31,148.35
GBPJPY,20100119,065200,148.36,148.39,148.36,148.39
GBPJPY,20100119,065300,148.40,148.40,148.38,148.38
GBPJPY,20100119,065400,148.37,148.38,148.37,148.38
GBPJPY,20100119,065500,148.37,148.39,148.37,148.39
GBPJPY,20100119,065600,148.38,148.38,148.34,148.35
GBPJPY,20100119,065700,148.34,148.34,148.31,148.32
GBPJPY,20100119,065800,148.31,148.32,148.30,148.32
GBPJPY,20100119,065900,148.33,148.35,148.32,148.35
GBPJPY,20100119,070000,148.36,148.37,148.36,148.36
GBPJPY,20100119,070100,148.35,148.37,148.35,148.36
GBPJPY,20100119,070200,148.37,148.38,148.37,148.37
GBPJPY,20100119,070300,148.38,148.38,148.37,148.38
GBPJPY,20100119,070400,148.37,148.37,148.36,148.36
GBPJPY,20100119,070500,148.35,148.37,148.35,148.37
GBPJPY,20100119,070600,148.38,148.38,148.37,148.38
GBPJPY,20100119,070700,148.37,148.41,148.37,148.41
GBPJPY,20100119,070800,148.42,148.44,148.42,148.44
GBPJPY,20100119,070900,148.43,148.44,148.43,148.44
GBPJPY,20100119,071000,148.45,148.46,148.39,148.40
GBPJPY,20100119,071100,148.41,148.42,148.41,148.42
GBPJPY,20100119,071200,148.43,148.47,148.43,148.46
GBPJPY,20100119,071300,148.47,148.49,148.47,148.48
GBPJPY,20100119,071400,148.47,148.47,148.46,148.47
GBPJPY,20100119,071500,148.48,148.50,148.48,148.50
GBPJPY,20100119,071600,148.51,148.52,148.50,148.50
GBPJPY,20100119,071700,148.49,148.51,148.49,148.50
GBPJPY,20100119,071800,148.49,148.53,148.49,148.53
GBPJPY,20100119,071900,148.52,148.53,148.52,148.53
GBPJPY,20100119,072000,148.52,148.52,148.51,148.52
GBPJPY,20100119,072100,148.53,148.53,148.52,148.53
GBPJPY,20100119,072200,148.52,148.54,148.52,148.52
GBPJPY,20100119,072300,148.51,148.54,148.51,148.54
GBPJPY,20100119,072400,148.53,148.54,148.51,148.51
GBPJPY,20100119,072500,148.52,148.52,148.49,148.50
GBPJPY,20100119,072600,148.51,148.53,148.51,148.53
GBPJPY,20100119,072700,148.52,148.52,148.50,148.50
GBPJPY,20100119,072800,148.49,148.50,148.48,148.48
GBPJPY,20100119,072900,148.47,148.49,148.47,148.47
GBPJPY,20100119,073000,148.46,148.46,148.42,148.44
GBPJPY,20100119,073100,148.43,148.44,148.43,148.44
GBPJPY,20100119,073200,148.45,148.47,148.44,148.44
GBPJPY,20100119,073300,148.43,148.44,148.43,148.43
GBPJPY,20100119,073400,148.44,148.44,148.43,148.43
GBPJPY,20100119,073500,148.42,148.42,148.39,148.39
GBPJPY,20100119,073600,148.38,148.38,148.37,148.37
GBPJPY,20100119,073700,148.38,148.39,148.37,148.39
GBPJPY,20100119,073800,148.40,148.40,148.38,148.38
GBPJPY,20100119,073900,148.37,148.38,148.37,148.38
GBPJPY,20100119,074000,148.38,148.40,148.38,148.40
GBPJPY,20100119,074100,148.39,148.41,148.39,148.41
GBPJPY,20100119,074200,148.42,148.46,148.42,148.46
GBPJPY,20100119,074300,148.45,148.45,148.44,148.44
GBPJPY,20100119,074400,148.45,148.45,148.41,148.41
GBPJPY,20100119,074500,148.40,148.40,148.37,148.37
GBPJPY,20100119,074600,148.38,148.38,148.37,148.37
GBPJPY,20100119,074700,148.38,148.40,148.37,148.40
GBPJPY,20100119,074800,148.41,148.48,148.41,148.48
GBPJPY,20100119,074900,148.49,148.59,148.49,148.59
GBPJPY,20100119,075000,148.58,148.58,148.52,148.53
GBPJPY,20100119,075100,148.54,148.54,148.51,148.52
GBPJPY,20100119,075200,148.51,148.54,148.51,148.53
GBPJPY,20100119,075300,148.52,148.54,148.49,148.54
GBPJPY,20100119,075400,148.57,148.57,148.56,148.57
GBPJPY,20100119,075500,148.56,148.65,148.56,148.64
GBPJPY,20100119,075600,148.65,148.66,148.63,148.64
GBPJPY,20100119,075700,148.63,148.64,148.60,148.60
GBPJPY,20100119,075800,148.61,148.61,148.59,148.61
GBPJPY,20100119,075900,148.60,148.61,148.59,148.60
GBPJPY,20100119,080000,148.59,148.59,148.57,148.59
GBPJPY,20100119,080100,148.58,148.58,148.46,148.46
GBPJPY,20100119,080200,148.45,148.50,148.45,148.50
GBPJPY,20100119,080300,148.51,148.53,148.50,148.53
GBPJPY,20100119,080400,148.54,148.62,148.54,148.61
GBPJPY,20100119,080500,148.60,148.61,148.54,148.54
GBPJPY,20100119,080600,148.53,148.56,148.53,148.55
GBPJPY,20100119,080700,148.54,148.55,148.54,148.55
GBPJPY,20100119,080800,148.54,148.60,148.53,148.60
GBPJPY,20100119,080900,148.62,148.62,148.59,148.59
GBPJPY,20100119,081000,148.59,148.59,148.59,148.59
GBPJPY,20100119,081100,148.60,148.62,148.59,148.59
GBPJPY,20100119,081200,148.58,148.60,148.57,148.58
GBPJPY,20100119,081300,148.57,148.57,148.54,148.57
GBPJPY,20100119,081400,148.58,148.69,148.58,148.69
GBPJPY,20100119,081500,148.71,148.82,148.71,148.82
GBPJPY,20100119,081600,148.83,148.84,148.82,148.82
GBPJPY,20100119,081700,148.81,148.82,148.78,148.79
GBPJPY,20100119,081800,148.78,148.82,148.78,148.81
GBPJPY,20100119,081900,148.82,148.86,148.81,148.81
GBPJPY,20100119,082000,148.82,148.83,148.80,148.80
GBPJPY,20100119,082100,148.79,148.79,148.78,148.78
GBPJPY,20100119,082200,148.79,148.83,148.79,148.81
GBPJPY,20100119,082300,148.80,148.82,148.79,148.82
GBPJPY,20100119,082400,148.81,148.81,148.73,148.73
GBPJPY,20100119,082500,148.72,148.74,148.70,148.70
GBPJPY,20100119,082600,148.71,148.71,148.70,148.70
GBPJPY,20100119,082700,148.71,148.71,148.68,148.68
GBPJPY,20100119,082800,148.69,148.69,148.62,148.62
GBPJPY,20100119,082900,148.61,148.65,148.61,148.63
GBPJPY,20100119,083000,148.64,148.65,148.64,148.65
GBPJPY,20100119,083100,148.64,148.64,148.62,148.62
GBPJPY,20100119,083200,148.61,148.61,148.58,148.60
GBPJPY,20100119,083300,148.61,148.62,148.57,148.60
GBPJPY,20100119,083400,148.59,148.62,148.59,148.61
GBPJPY,20100119,083500,148.60,148.60,148.53,148.53
GBPJPY,20100119,083600,148.54,148.58,148.54,148.57
GBPJPY,20100119,083700,148.59,148.62,148.59,148.59
GBPJPY,20100119,083800,148.58,148.58,148.58,148.58
GBPJPY,20100119,083900,148.59,148.60,148.56,148.56
GBPJPY,20100119,084000,148.57,148.58,148.57,148.57
GBPJPY,20100119,084100,148.56,148.59,148.56,148.59
GBPJPY,20100119,084200,148.60,148.68,148.60,148.68
GBPJPY,20100119,084300,148.69,148.69,148.61,148.62
GBPJPY,20100119,084400,148.61,148.62,148.60,148.62
GBPJPY,20100119,084500,148.63,148.64,148.63,148.63
GBPJPY,20100119,084600,148.62,148.62,148.53,148.55
GBPJPY,20100119,084700,148.56,148.59,148.55,148.57
GBPJPY,20100119,084800,148.56,148.56,148.53,148.53
GBPJPY,20100119,084900,148.54,148.54,148.47,148.47
GBPJPY,20100119,085000,148.48,148.55,148.48,148.55
GBPJPY,20100119,085100,148.53,148.60,148.53,148.60
GBPJPY,20100119,085200,148.59,148.59,148.49,148.49
GBPJPY,20100119,085300,148.50,148.59,148.50,148.53
GBPJPY,20100119,085400,148.52,148.54,148.49,148.54
GBPJPY,20100119,085500,148.56,148.59,148.53,148.56
GBPJPY,20100119,085600,148.57,148.73,148.57,148.69
GBPJPY,20100119,085700,148.70,148.78,148.70,148.77
GBPJPY,20100119,085800,148.78,148.79,148.75,148.76
GBPJPY,20100119,085900,148.77,148.79,148.76,148.78
GBPJPY,20100119,090000,148.77,148.77,148.72,148.77
GBPJPY,20100119,090100,148.76,148.76,148.73,148.73
GBPJPY,20100119,090200,148.72,148.74,148.68,148.68
GBPJPY,20100119,090300,148.67,148.68,148.65,148.66
GBPJPY,20100119,090400,148.67,148.68,148.63,148.66
GBPJPY,20100119,090500,148.67,148.69,148.66,148.68
GBPJPY,20100119,090600,148.67,148.67,148.64,148.65
GBPJPY,20100119,090700,148.64,148.65,148.61,148.62
GBPJPY,20100119,090800,148.63,148.66,148.63,148.66
GBPJPY,20100119,090900,148.65,148.73,148.65,148.72
GBPJPY,20100119,091000,148.71,148.71,148.64,148.65
GBPJPY,20100119,091100,148.66,148.69,148.65,148.66
GBPJPY,20100119,091200,148.65,148.68,148.64,148.68
GBPJPY,20100119,091300,148.67,148.67,148.60,148.60
GBPJPY,20100119,091400,148.61,148.63,148.61,148.61
GBPJPY,20100119,091500,148.60,148.62,148.57,148.57
GBPJPY,20100119,091600,148.59,148.62,148.58,148.58
GBPJPY,20100119,091700,148.57,148.57,148.54,148.54
GBPJPY,20100119,091800,148.53,148.54,148.53,148.53
GBPJPY,20100119,091900,148.52,148.52,148.49,148.49
GBPJPY,20100119,092000,148.48,148.50,148.47,148.49
GBPJPY,20100119,092100,148.50,148.52,148.50,148.51
GBPJPY,20100119,092200,148.52,148.56,148.51,148.54
GBPJPY,20100119,092300,148.55,148.62,148.55,148.61
GBPJPY,20100119,092400,148.60,148.60,148.59,148.60
GBPJPY,20100119,092500,148.59,148.59,148.54,148.55
GBPJPY,20100119,092600,148.54,148.54,148.46,148.46
GBPJPY,20100119,092700,148.45,148.50,148.43,148.49
GBPJPY,20100119,092800,148.48,148.54,148.48,148.50
GBPJPY,20100119,092900,148.51,148.53,148.49,148.51
GBPJPY,20100119,093000,148.50,148.51,148.46,148.47
GBPJPY,20100119,093100,148.50,148.50,148.48,148.50
GBPJPY,20100119,093200,148.51,148.57,148.50,148.57
GBPJPY,20100119,093300,148.56,148.57,148.53,148.56
GBPJPY,20100119,093400,148.57,148.61,148.56,148.60
GBPJPY,20100119,093500,148.59,148.59,148.50,148.52
GBPJPY,20100119,093600,148.53,148.54,148.48,148.48
GBPJPY,20100119,093700,148.47,148.47,148.38,148.38
GBPJPY,20100119,093800,148.37,148.37,148.29,148.35
GBPJPY,20100119,093900,148.34,148.34,148.32,148.32
GBPJPY,20100119,094000,148.33,148.35,148.26,148.26
GBPJPY,20100119,094100,148.27,148.27,148.19,148.20
GBPJPY,20100119,094200,148.21,148.35,148.21,148.35
GBPJPY,20100119,094300,148.34,148.38,148.33,148.33
GBPJPY,20100119,094400,148.32,148.34,148.30,148.33
GBPJPY,20100119,094500,148.32,148.34,148.31,148.32
GBPJPY,20100119,094600,148.33,148.34,148.28,148.31
GBPJPY,20100119,094700,148.30,148.31,148.29,148.29
GBPJPY,20100119,094800,148.30,148.35,148.30,148.30
GBPJPY,20100119,094900,148.31,148.38,148.31,148.38
GBPJPY,20100119,095000,148.39,148.42,148.38,148.38
GBPJPY,20100119,095100,148.40,148.41,148.35,148.35
GBPJPY,20100119,095200,148.34,148.37,148.32,148.35
GBPJPY,20100119,095300,148.34,148.34,148.26,148.26
GBPJPY,20100119,095400,148.25,148.25,148.22,148.22
GBPJPY,20100119,095500,148.23,148.23,148.10,148.10
GBPJPY,20100119,095600,148.11,148.12,148.08,148.08
GBPJPY,20100119,095700,148.07,148.10,148.04,148.09
GBPJPY,20100119,095800,148.10,148.10,148.06,148.09
GBPJPY,20100119,095900,148.08,148.08,147.98,148.00
GBPJPY,20100119,100000,148.01,148.13,148.01,148.13
GBPJPY,20100119,100100,148.12,148.12,148.06,148.10
GBPJPY,20100119,100200,148.11,148.17,148.11,148.15
GBPJPY,20100119,100300,148.16,148.18,148.15,148.18
GBPJPY,20100119,100400,148.19,148.25,148.19,148.25
GBPJPY,20100119,100500,148.26,148.28,148.24,148.24
GBPJPY,20100119,100600,148.25,148.30,148.25,148.29
GBPJPY,20100119,100700,148.28,148.28,148.24,148.25
GBPJPY,20100119,100800,148.26,148.28,148.25,148.27
GBPJPY,20100119,100900,148.28,148.28,148.25,148.26
GBPJPY,20100119,101000,148.25,148.25,148.21,148.21
GBPJPY,20100119,101100,148.22,148.27,148.22,148.27
GBPJPY,20100119,101200,148.31,148.43,148.27,148.40
GBPJPY,20100119,101300,148.39,148.39,148.32,148.33
GBPJPY,20100119,101400,148.34,148.37,148.34,148.37
GBPJPY,20100119,101500,148.36,148.40,148.36,148.40
GBPJPY,20100119,101600,148.41,148.43,148.40,148.40
GBPJPY,20100119,101700,148.41,148.51,148.41,148.50
GBPJPY,20100119,101800,148.49,148.49,148.41,148.44
GBPJPY,20100119,101900,148.45,148.47,148.45,148.45
GBPJPY,20100119,102000,148.44,148.46,148.43,148.46
GBPJPY,20100119,102100,148.47,148.47,148.41,148.42
GBPJPY,20100119,102200,148.41,148.44,148.41,148.44
GBPJPY,20100119,102300,148.46,148.48,148.46,148.48
GBPJPY,20100119,102400,148.47,148.48,148.46,148.47
GBPJPY,20100119,102500,148.46,148.48,148.46,148.46
GBPJPY,20100119,102600,148.45,148.47,148.45,148.46
GBPJPY,20100119,102700,148.47,148.51,148.46,148.50
GBPJPY,20100119,102800,148.49,148.50,148.48,148.48
GBPJPY,20100119,102900,148.47,148.49,148.46,148.48
GBPJPY,20100119,103000,148.47,148.50,148.47,148.50
GBPJPY,20100119,103100,148.52,148.82,148.52,148.74
GBPJPY,20100119,103200,148.75,148.87,148.74,148.87
GBPJPY,20100119,103300,148.86,148.86,148.81,148.81
GBPJPY,20100119,103400,148.80,148.80,148.78,148.79
GBPJPY,20100119,103500,148.78,148.80,148.75,148.75
GBPJPY,20100119,103600,148.76,148.87,148.76,148.87
GBPJPY,20100119,103700,148.86,148.99,148.86,148.96
GBPJPY,20100119,103800,148.95,149.01,148.89,149.01
GBPJPY,20100119,103900,149.00,149.00,148.87,148.87
GBPJPY,20100119,104000,148.86,148.87,148.84,148.85
GBPJPY,20100119,104100,148.86,148.88,148.82,148.88
GBPJPY,20100119,104200,148.87,148.88,148.84,148.84
GBPJPY,20100119,104300,148.85,148.85,148.80,148.80
GBPJPY,20100119,104400,148.79,148.79,148.72,148.74
GBPJPY,20100119,104500,148.73,148.76,148.73,148.76
GBPJPY,20100119,104600,148.75,148.76,148.72,148.72
GBPJPY,20100119,104700,148.71,148.72,148.68,148.68
GBPJPY,20100119,104800,148.69,148.72,148.68,148.68
GBPJPY,20100119,104900,148.67,148.71,148.67,148.71
GBPJPY,20100119,105000,148.72,148.73,148.60,148.60
GBPJPY,20100119,105100,148.59,148.63,148.59,148.63
GBPJPY,20100119,105200,148.65,148.69,148.65,148.69
GBPJPY,20100119,105300,148.68,148.68,148.65,148.68
GBPJPY,20100119,105400,148.69,148.70,148.65,148.70
GBPJPY,20100119,105500,148.69,148.71,148.67,148.71
GBPJPY,20100119,105600,148.72,148.73,148.72,148.72
GBPJPY,20100119,105700,148.71,148.71,148.70,148.70
GBPJPY,20100119,105800,148.69,148.69,148.68,148.69
GBPJPY,20100119,105900,148.68,148.69,148.65,148.65
GBPJPY,20100119,110000,148.64,148.68,148.62,148.68
GBPJPY,20100119,110100,148.69,148.69,148.60,148.64
GBPJPY,20100119,110200,148.63,148.68,148.63,148.64
GBPJPY,20100119,110300,148.65,148.69,148.62,148.65
GBPJPY,20100119,110400,148.64,148.67,148.60,148.67
GBPJPY,20100119,110500,148.68,148.76,148.67,148.75
GBPJPY,20100119,110600,148.77,148.90,148.77,148.87
GBPJPY,20100119,110700,148.88,148.88,148.79,148.79
GBPJPY,20100119,110800,148.80,148.82,148.69,148.73
GBPJPY,20100119,110900,148.74,148.75,148.70,148.70
GBPJPY,20100119,111000,148.71,148.81,148.71,148.79
GBPJPY,20100119,111100,148.78,148.83,148.77,148.83
GBPJPY,20100119,111200,148.84,148.85,148.76,148.76
GBPJPY,20100119,111300,148.74,148.74,148.69,148.70
GBPJPY,20100119,111400,148.69,148.82,148.69,148.81
GBPJPY,20100119,111500,148.82,148.82,148.77,148.78
GBPJPY,20100119,111600,148.77,148.78,148.73,148.77
GBPJPY,20100119,111700,148.78,148.84,148.78,148.83
GBPJPY,20100119,111800,148.84,148.84,148.77,148.77
GBPJPY,20100119,111900,148.78,148.79,148.77,148.79
GBPJPY,20100119,112000,148.78,148.81,148.75,148.77
GBPJPY,20100119,112100,148.78,148.79,148.76,148.77
GBPJPY,20100119,112200,148.78,148.79,148.76,148.77
GBPJPY,20100119,112300,148.78,148.78,148.75,148.77
GBPJPY,20100119,112400,148.78,148.83,148.78,148.81
GBPJPY,20100119,112500,148.82,148.93,148.82,148.93
GBPJPY,20100119,112600,148.92,149.00,148.92,148.98
GBPJPY,20100119,112700,148.97,149.01,148.93,148.93
GBPJPY,20100119,112800,148.91,148.99,148.91,148.99
GBPJPY,20100119,112900,148.98,149.00,148.94,148.94
GBPJPY,20100119,113000,148.93,148.93,148.90,148.90
GBPJPY,20100119,113100,148.89,148.90,148.86,148.87
GBPJPY,20100119,113200,148.88,148.88,148.86,148.86
GBPJPY,20100119,113300,148.87,148.88,148.84,148.87
GBPJPY,20100119,113400,148.88,148.91,148.87,148.89
GBPJPY,20100119,113500,148.88,148.88,148.85,148.85
GBPJPY,20100119,113600,148.84,148.85,148.82,148.85
GBPJPY,20100119,113700,148.84,148.85,148.83,148.85
GBPJPY,20100119,113800,148.84,148.85,148.83,148.83
GBPJPY,20100119,113900,148.82,148.82,148.81,148.81
GBPJPY,20100119,114000,148.82,148.84,148.80,148.83
GBPJPY,20100119,114100,148.82,148.85,148.79,148.85
GBPJPY,20100119,114200,148.86,148.86,148.85,148.86
GBPJPY,20100119,114300,148.85,148.85,148.81,148.81
GBPJPY,20100119,114400,148.80,148.85,148.80,148.85
GBPJPY,20100119,114500,148.85,148.85,148.82,148.82
GBPJPY,20100119,114600,148.81,148.81,148.79,148.81
GBPJPY,20100119,114700,148.80,148.80,148.79,148.80
GBPJPY,20100119,114800,148.79,148.79,148.76,148.76
GBPJPY,20100119,114900,148.77,148.77,148.76,148.76
GBPJPY,20100119,115000,148.75,148.75,148.72,148.74
GBPJPY,20100119,115100,148.73,148.76,148.73,148.76
GBPJPY,20100119,115200,148.77,148.79,148.77,148.79
GBPJPY,20100119,115300,148.80,148.80,148.72,148.72
GBPJPY,20100119,115400,148.71,148.71,148.66,148.69
GBPJPY,20100119,115500,148.68,148.68,148.65,148.65
GBPJPY,20100119,115600,148.62,148.68,148.62,148.68
GBPJPY,20100119,115700,148.69,148.71,148.69,148.70
GBPJPY,20100119,115800,148.69,148.69,148.65,148.65
GBPJPY,20100119,115900,148.64,148.66,148.62,148.65
GBPJPY,20100119,120000,148.64,148.71,148.64,148.71
GBPJPY,20100119,120100,148.74,148.76,148.71,148.73
GBPJPY,20100119,120200,148.74,148.78,148.69,148.71
GBPJPY,20100119,120300,148.69,148.70,148.66,148.70
GBPJPY,20100119,120400,148.69,148.73,148.69,148.73
GBPJPY,20100119,120500,148.72,148.74,148.71,148.72
GBPJPY,20100119,120600,148.73,148.73,148.64,148.64
GBPJPY,20100119,120700,148.65,148.65,148.64,148.64
GBPJPY,20100119,120800,148.65,148.65,148.61,148.63
GBPJPY,20100119,120900,148.64,148.65,148.62,148.65
GBPJPY,20100119,121000,148.66,148.70,148.65,148.70
GBPJPY,20100119,121100,148.69,148.69,148.67,148.68
GBPJPY,20100119,121200,148.67,148.67,148.62,148.63
GBPJPY,20100119,121300,148.64,148.70,148.64,148.70
GBPJPY,20100119,121400,148.71,148.71,148.69,148.69
GBPJPY,20100119,121500,148.70,148.71,148.68,148.68
GBPJPY,20100119,121600,148.67,148.68,148.65,148.68
GBPJPY,20100119,121700,148.67,148.68,148.65,148.66
GBPJPY,20100119,121800,148.65,148.67,148.65,148.67
GBPJPY,20100119,121900,148.66,148.69,148.66,148.69
GBPJPY,20100119,122000,148.68,148.69,148.68,148.68
GBPJPY,20100119,122100,148.69,148.70,148.69,148.70
GBPJPY,20100119,122200,148.71,148.72,148.70,148.70
GBPJPY,20100119,122300,148.69,148.69,148.65,148.65
GBPJPY,20100119,122400,148.64,148.64,148.57,148.57
GBPJPY,20100119,122500,148.56,148.58,148.54,148.56
GBPJPY,20100119,122600,148.55,148.57,148.54,148.57
GBPJPY,20100119,122700,148.58,148.60,148.58,148.60
GBPJPY,20100119,122800,148.59,148.62,148.59,148.62
GBPJPY,20100119,122900,148.63,148.63,148.62,148.62
GBPJPY,20100119,123000,148.63,148.65,148.61,148.63
GBPJPY,20100119,123100,148.64,148.64,148.60,148.61
GBPJPY,20100119,123200,148.60,148.61,148.57,148.58
GBPJPY,20100119,123300,148.59,148.59,148.55,148.55
GBPJPY,20100119,123400,148.56,148.58,148.55,148.57
GBPJPY,20100119,123500,148.58,148.60,148.58,148.60
GBPJPY,20100119,123600,148.59,148.59,148.55,148.59
GBPJPY,20100119,123700,148.58,148.61,148.58,148.59
GBPJPY,20100119,123800,148.58,148.59,148.54,148.55
GBPJPY,20100119,123900,148.54,148.57,148.54,148.56
GBPJPY,20100119,124000,148.57,148.58,148.54,148.54
GBPJPY,20100119,124100,148.53,148.56,148.51,148.51
GBPJPY,20100119,124200,148.50,148.50,148.43,148.43
GBPJPY,20100119,124300,148.42,148.42,148.38,148.42
GBPJPY,20100119,124400,148.41,148.42,148.36,148.38
GBPJPY,20100119,124500,148.37,148.40,148.37,148.40
GBPJPY,20100119,124600,148.41,148.46,148.41,148.45
GBPJPY,20100119,124700,148.46,148.48,148.45,148.47
GBPJPY,20100119,124800,148.46,148.53,148.46,148.53
GBPJPY,20100119,124900,148.52,148.52,148.47,148.49
GBPJPY,20100119,125000,148.48,148.53,148.48,148.50
GBPJPY,20100119,125100,148.49,148.59,148.48,148.59
GBPJPY,20100119,125200,148.60,148.61,148.57,148.57
GBPJPY,20100119,125300,148.58,148.66,148.58,148.65
GBPJPY,20100119,125400,148.66,148.66,148.55,148.55
GBPJPY,20100119,125500,148.54,148.54,148.44,148.44
GBPJPY,20100119,125600,148.45,148.48,148.43,148.47
GBPJPY,20100119,125700,148.48,148.49,148.45,148.47
GBPJPY,20100119,125800,148.46,148.46,148.40,148.45
GBPJPY,20100119,125900,148.44,148.44,148.41,148.41
GBPJPY,20100119,130000,148.42,148.44,148.41,148.41
GBPJPY,20100119,130100,148.40,148.41,148.33,148.33
GBPJPY,20100119,130200,148.32,148.35,148.31,148.32
GBPJPY,20100119,130300,148.31,148.31,148.28,148.31
GBPJPY,20100119,130400,148.32,148.34,148.32,148.33
GBPJPY,20100119,130500,148.34,148.35,148.33,148.33
GBPJPY,20100119,130600,148.34,148.38,148.34,148.37
GBPJPY,20100119,130700,148.35,148.37,148.34,148.37
GBPJPY,20100119,130800,148.38,148.41,148.38,148.39
GBPJPY,20100119,130900,148.40,148.43,148.39,148.42
GBPJPY,20100119,131000,148.41,148.43,148.40,148.40
GBPJPY,20100119,131100,148.39,148.39,148.37,148.37
GBPJPY,20100119,131200,148.36,148.37,148.35,148.37
GBPJPY,20100119,131300,148.36,148.37,148.34,148.37
GBPJPY,20100119,131400,148.36,148.37,148.35,148.36
GBPJPY,20100119,131500,148.35,148.35,148.32,148.32
GBPJPY,20100119,131600,148.33,148.34,148.33,148.34
GBPJPY,20100119,131700,148.35,148.36,148.31,148.31
GBPJPY,20100119,131800,148.30,148.34,148.30,148.34
GBPJPY,20100119,131900,148.35,148.35,148.33,148.34
GBPJPY,20100119,132000,148.33,148.33,148.22,148.24
GBPJPY,20100119,132100,148.25,148.26,148.22,148.25
GBPJPY,20100119,132200,148.26,148.32,148.25,148.32
GBPJPY,20100119,132300,148.31,148.36,148.29,148.36
GBPJPY,20100119,132400,148.37,148.39,148.36,148.39
GBPJPY,20100119,132500,148.38,148.40,148.34,148.34
GBPJPY,20100119,132600,148.35,148.37,148.30,148.31
GBPJPY,20100119,132700,148.30,148.39,148.29,148.38
GBPJPY,20100119,132800,148.37,148.38,148.36,148.38
GBPJPY,20100119,132900,148.37,148.39,148.37,148.37
GBPJPY,20100119,133000,148.38,148.39,148.35,148.37
GBPJPY,20100119,133100,148.36,148.36,148.34,148.36
GBPJPY,20100119,133200,148.37,148.39,148.37,148.38
GBPJPY,20100119,133300,148.39,148.42,148.39,148.41
GBPJPY,20100119,133400,148.42,148.44,148.37,148.37
GBPJPY,20100119,133500,148.36,148.36,148.31,148.32
GBPJPY,20100119,133600,148.33,148.33,148.28,148.30
GBPJPY,20100119,133700,148.33,148.40,148.33,148.39
GBPJPY,20100119,133800,148.40,148.42,148.39,148.40
GBPJPY,20100119,133900,148.39,148.39,148.36,148.37
GBPJPY,20100119,134000,148.38,148.44,148.38,148.44
GBPJPY,20100119,134100,148.45,148.49,148.44,148.49
GBPJPY,20100119,134200,148.50,148.50,148.47,148.50
GBPJPY,20100119,134300,148.49,148.49,148.45,148.47
GBPJPY,20100119,134400,148.46,148.46,148.41,148.43
GBPJPY,20100119,134500,148.44,148.44,148.40,148.40
GBPJPY,20100119,134600,148.39,148.43,148.39,148.41
GBPJPY,20100119,134700,148.40,148.42,148.40,148.41
GBPJPY,20100119,134800,148.42,148.43,148.33,148.38
GBPJPY,20100119,134900,148.39,148.48,148.39,148.46
GBPJPY,20100119,135000,148.47,148.50,148.46,148.50
GBPJPY,20100119,135100,148.51,148.52,148.50,148.51
GBPJPY,20100119,135200,148.52,148.54,148.52,148.52
GBPJPY,20100119,135300,148.53,148.54,148.49,148.49
GBPJPY,20100119,135400,148.48,148.51,148.45,148.45
GBPJPY,20100119,135500,148.44,148.44,148.41,148.44
GBPJPY,20100119,135600,148.43,148.45,148.42,148.44
GBPJPY,20100119,135700,148.45,148.49,148.44,148.48
GBPJPY,20100119,135800,148.49,148.51,148.47,148.50
GBPJPY,20100119,135900,148.49,148.55,148.49,148.55
GBPJPY,20100119,140000,148.56,148.57,148.55,148.56
GBPJPY,20100119,140100,148.57,148.57,148.36,148.36
GBPJPY,20100119,140200,148.35,148.37,148.31,148.36
GBPJPY,20100119,140300,148.37,148.41,148.35,148.36
GBPJPY,20100119,140400,148.37,148.39,148.35,148.39
GBPJPY,20100119,140500,148.38,148.38,148.35,148.37
GBPJPY,20100119,140600,148.38,148.41,148.38,148.39
GBPJPY,20100119,140700,148.38,148.43,148.37,148.43
GBPJPY,20100119,140800,148.42,148.44,148.39,148.39
GBPJPY,20100119,140900,148.38,148.38,148.34,148.34
GBPJPY,20100119,141000,148.35,148.39,148.35,148.36
GBPJPY,20100119,141100,148.37,148.37,148.35,148.35
GBPJPY,20100119,141200,148.36,148.36,148.34,148.34
GBPJPY,20100119,141300,148.33,148.34,148.32,148.32
GBPJPY,20100119,141400,148.31,148.35,148.31,148.35
GBPJPY,20100119,141500,148.36,148.40,148.36,148.37
GBPJPY,20100119,141600,148.36,148.40,148.36,148.38
GBPJPY,20100119,141700,148.37,148.41,148.36,148.40
GBPJPY,20100119,141800,148.41,148.41,148.39,148.39
GBPJPY,20100119,141900,148.40,148.44,148.39,148.43
GBPJPY,20100119,142000,148.44,148.44,148.40,148.40
GBPJPY,20100119,142100,148.41,148.46,148.41,148.46
GBPJPY,20100119,142200,148.47,148.52,148.46,148.47
GBPJPY,20100119,142300,148.48,148.49,148.47,148.47
GBPJPY,20100119,142400,148.46,148.47,148.43,148.43
GBPJPY,20100119,142500,148.42,148.46,148.39,148.44
GBPJPY,20100119,142600,148.43,148.45,148.42,148.44
GBPJPY,20100119,142700,148.45,148.48,148.43,148.47
GBPJPY,20100119,142800,148.48,148.50,148.48,148.49
GBPJPY,20100119,142900,148.50,148.56,148.50,148.55
GBPJPY,20100119,143000,148.56,148.56,148.47,148.49
GBPJPY,20100119,143100,148.50,148.54,148.49,148.53
GBPJPY,20100119,143200,148.52,148.54,148.50,148.50
GBPJPY,20100119,143300,148.49,148.51,148.49,148.51
GBPJPY,20100119,143400,148.50,148.54,148.50,148.54
GBPJPY,20100119,143500,148.53,148.54,148.50,148.50
GBPJPY,20100119,143600,148.49,148.52,148.49,148.51
GBPJPY,20100119,143700,148.52,148.52,148.47,148.47
GBPJPY,20100119,143800,148.48,148.48,148.45,148.45
GBPJPY,20100119,143900,148.46,148.48,148.44,148.48
GBPJPY,20100119,144000,148.49,148.50,148.48,148.50
GBPJPY,20100119,144100,148.51,148.52,148.50,148.51
GBPJPY,20100119,144200,148.52,148.56,148.52,148.56
GBPJPY,20100119,144300,148.57,148.63,148.56,148.62
GBPJPY,20100119,144400,148.63,148.65,148.62,148.64
GBPJPY,20100119,144500,148.65,148.66,148.62,148.62
GBPJPY,20100119,144600,148.63,148.65,148.63,148.65
GBPJPY,20100119,144700,148.64,148.65,148.61,148.61
GBPJPY,20100119,144800,148.60,148.60,148.54,148.54
GBPJPY,20100119,144900,148.53,148.53,148.51,148.53
GBPJPY,20100119,145000,148.54,148.55,148.53,148.53
GBPJPY,20100119,145100,148.52,148.53,148.52,148.53
GBPJPY,20100119,145200,148.52,148.56,148.52,148.54
GBPJPY,20100119,145300,148.53,148.53,148.53,148.53
GBPJPY,20100119,145400,148.52,148.53,148.51,148.53
GBPJPY,20100119,145500,148.52,148.54,148.51,148.53
GBPJPY,20100119,145600,148.54,148.54,148.52,148.52
GBPJPY,20100119,145700,148.51,148.51,148.45,148.46
GBPJPY,20100119,145800,148.45,148.47,148.45,148.47
GBPJPY,20100119,145900,148.48,148.51,148.46,148.51
GBPJPY,20100119,150000,148.52,148.53,148.51,148.52
GBPJPY,20100119,150100,148.51,148.51,148.46,148.46
GBPJPY,20100119,150200,148.45,148.46,148.42,148.42
GBPJPY,20100119,150300,148.41,148.47,148.40,148.47
GBPJPY,20100119,150400,148.46,148.46,148.43,148.45
GBPJPY,20100119,150500,148.46,148.46,148.44,148.45
GBPJPY,20100119,150600,148.46,148.47,148.43,148.43
GBPJPY,20100119,150700,148.42,148.42,148.37,148.40
GBPJPY,20100119,150800,148.39,148.40,148.36,148.39
GBPJPY,20100119,150900,148.40,148.42,148.40,148.41
GBPJPY,20100119,151000,148.42,148.46,148.42,148.45
GBPJPY,20100119,151100,148.44,148.48,148.44,148.48
GBPJPY,20100119,151200,148.47,148.47,148.43,148.47
GBPJPY,20100119,151300,148.46,148.46,148.42,148.43
GBPJPY,20100119,151400,148.41,148.42,148.36,148.38
GBPJPY,20100119,151500,148.39,148.39,148.37,148.38
GBPJPY,20100119,151600,148.37,148.37,148.33,148.37
GBPJPY,20100119,151700,148.36,148.36,148.34,148.34
GBPJPY,20100119,151800,148.35,148.40,148.35,148.40
GBPJPY,20100119,151900,148.39,148.40,148.37,148.39
GBPJPY,20100119,152000,148.38,148.43,148.38,148.39
GBPJPY,20100119,152100,148.37,148.38,148.37,148.38
GBPJPY,20100119,152200,148.37,148.39,148.35,148.35
GBPJPY,20100119,152300,148.36,148.40,148.36,148.38
GBPJPY,20100119,152400,148.39,148.42,148.37,148.42
GBPJPY,20100119,152500,148.41,148.45,148.40,148.45
GBPJPY,20100119,152600,148.44,148.49,148.44,148.47
GBPJPY,20100119,152700,148.48,148.51,148.47,148.51
GBPJPY,20100119,152800,148.50,148.56,148.49,148.56
GBPJPY,20100119,152900,148.55,148.55,148.54,148.54
GBPJPY,20100119,153000,148.53,148.53,148.50,148.53
GBPJPY,20100119,153100,148.54,148.59,148.54,148.57
GBPJPY,20100119,153200,148.56,148.58,148.55,148.56
GBPJPY,20100119,153300,148.57,148.62,148.56,148.59
GBPJPY,20100119,153400,148.58,148.61,148.57,148.59
GBPJPY,20100119,153500,148.60,148.60,148.57,148.57
GBPJPY,20100119,153600,148.56,148.62,148.56,148.60
GBPJPY,20100119,153700,148.61,148.70,148.61,148.70
GBPJPY,20100119,153800,148.68,148.72,148.68,148.69
GBPJPY,20100119,153900,148.71,148.72,148.68,148.68
GBPJPY,20100119,154000,148.67,148.75,148.67,148.74
GBPJPY,20100119,154100,148.73,148.82,148.73,148.80
GBPJPY,20100119,154200,148.78,148.78,148.71,148.72
GBPJPY,20100119,154300,148.73,148.75,148.70,148.72
GBPJPY,20100119,154400,148.71,148.76,148.71,148.75
GBPJPY,20100119,154500,148.74,148.80,148.74,148.80
GBPJPY,20100119,154600,148.81,148.85,148.81,148.85
GBPJPY,20100119,154700,148.86,148.97,148.86,148.97
GBPJPY,20100119,154800,148.98,148.98,148.90,148.93
GBPJPY,20100119,154900,148.92,148.95,148.92,148.92
GBPJPY,20100119,155000,148.91,148.91,148.89,148.89
GBPJPY,20100119,155100,148.88,148.95,148.88,148.92
GBPJPY,20100119,155200,148.93,148.99,148.92,148.98
GBPJPY,20100119,155300,149.01,149.11,149.00,149.09
GBPJPY,20100119,155400,149.10,149.11,149.06,149.06
GBPJPY,20100119,155500,149.07,149.10,149.07,149.10
GBPJPY,20100119,155600,149.08,149.12,149.08,149.10
GBPJPY,20100119,155700,149.09,149.09,149.02,149.05
GBPJPY,20100119,155800,149.06,149.11,149.06,149.08
GBPJPY,20100119,155900,149.09,149.09,149.03,149.03
GBPJPY,20100119,160000,149.02,149.09,149.02,149.08
GBPJPY,20100119,160100,149.07,149.11,149.06,149.11
GBPJPY,20100119,160200,149.10,149.17,149.10,149.10
GBPJPY,20100119,160300,149.11,149.14,149.08,149.14
GBPJPY,20100119,160400,149.15,149.16,149.08,149.09
GBPJPY,20100119,160500,149.10,149.13,149.09,149.10
GBPJPY,20100119,160600,149.09,149.11,149.07,149.10
GBPJPY,20100119,160700,149.09,149.09,149.03,149.06
GBPJPY,20100119,160800,149.05,149.06,148.98,148.98
GBPJPY,20100119,160900,148.99,149.00,148.97,149.00
GBPJPY,20100119,161000,149.01,149.06,148.99,149.06
GBPJPY,20100119,161100,149.08,149.09,149.06,149.08
GBPJPY,20100119,161200,149.09,149.11,149.08,149.10
GBPJPY,20100119,161300,149.09,149.13,149.08,149.13
GBPJPY,20100119,161400,149.14,149.17,149.14,149.16
GBPJPY,20100119,161500,149.15,149.17,149.13,149.16
GBPJPY,20100119,161600,149.17,149.19,149.15,149.17
GBPJPY,20100119,161700,149.16,149.19,149.13,149.13
GBPJPY,20100119,161800,149.12,149.12,149.07,149.07
GBPJPY,20100119,161900,149.06,149.07,149.01,149.03
GBPJPY,20100119,162000,149.04,149.05,149.01,149.01
GBPJPY,20100119,162100,149.00,149.06,149.00,149.04
GBPJPY,20100119,162200,149.03,149.03,149.02,149.03
GBPJPY,20100119,162300,149.04,149.05,149.01,149.04
GBPJPY,20100119,162400,149.03,149.07,149.00,149.01
GBPJPY,20100119,162500,149.00,149.01,148.99,148.99
GBPJPY,20100119,162600,149.00,149.04,149.00,149.03
GBPJPY,20100119,162700,149.01,149.03,149.01,149.02
GBPJPY,20100119,162800,149.00,149.00,148.96,148.96
GBPJPY,20100119,162900,148.97,148.98,148.96,148.96
GBPJPY,20100119,163000,148.97,148.97,148.95,148.96
GBPJPY,20100119,163100,148.97,148.98,148.96,148.96
GBPJPY,20100119,163200,148.97,149.03,148.97,149.03
GBPJPY,20100119,163300,149.04,149.07,149.04,149.06
GBPJPY,20100119,163400,149.07,149.07,149.07,149.07
GBPJPY,20100119,163500,149.07,149.10,149.05,149.10
GBPJPY,20100119,163600,149.11,149.13,149.11,149.12
GBPJPY,20100119,163700,149.14,149.14,149.11,149.11
GBPJPY,20100119,163800,149.12,149.14,149.10,149.13
GBPJPY,20100119,163900,149.12,149.14,149.12,149.12
GBPJPY,20100119,164000,149.11,149.15,149.11,149.14
GBPJPY,20100119,164100,149.15,149.25,149.15,149.25
GBPJPY,20100119,164200,149.26,149.26,149.20,149.20
GBPJPY,20100119,164300,149.19,149.19,149.16,149.17
GBPJPY,20100119,164400,149.15,149.18,149.13,149.18
GBPJPY,20100119,164500,149.17,149.21,149.15,149.17
GBPJPY,20100119,164600,149.19,149.28,149.19,149.28
GBPJPY,20100119,164700,149.29,149.35,149.29,149.35
GBPJPY,20100119,164800,149.38,149.40,149.35,149.40
GBPJPY,20100119,164900,149.41,149.41,149.35,149.35
GBPJPY,20100119,165000,149.34,149.35,149.33,149.35
GBPJPY,20100119,165100,149.34,149.35,149.34,149.34
GBPJPY,20100119,165200,149.33,149.35,149.33,149.35
GBPJPY,20100119,165300,149.36,149.40,149.36,149.38
GBPJPY,20100119,165400,149.39,149.41,149.34,149.34
GBPJPY,20100119,165500,149.35,149.37,149.34,149.36
GBPJPY,20100119,165600,149.37,149.40,149.37,149.40
GBPJPY,20100119,165700,149.39,149.40,149.35,149.37
GBPJPY,20100119,165800,149.38,149.38,149.29,149.30
GBPJPY,20100119,165900,149.31,149.31,149.25,149.25
GBPJPY,20100119,170000,149.24,149.28,149.23,149.25
GBPJPY,20100119,170100,149.24,149.24,149.22,149.23
GBPJPY,20100119,170200,149.22,149.23,149.18,149.18
GBPJPY,20100119,170300,149.17,149.23,149.16,149.22
GBPJPY,20100119,170400,149.21,149.21,149.20,149.20
GBPJPY,20100119,170500,149.21,149.21,149.19,149.21
GBPJPY,20100119,170600,149.20,149.20,149.17,149.18
GBPJPY,20100119,170700,149.17,149.18,149.15,149.17
GBPJPY,20100119,170800,149.18,149.19,149.18,149.19
GBPJPY,20100119,170900,149.18,149.18,149.17,149.17
GBPJPY,20100119,171000,149.18,149.19,149.18,149.19
GBPJPY,20100119,171100,149.18,149.23,149.18,149.22
GBPJPY,20100119,171200,149.21,149.22,149.16,149.17
GBPJPY,20100119,171300,149.16,149.17,149.15,149.15
GBPJPY,20100119,171400,149.14,149.15,149.10,149.12
GBPJPY,20100119,171500,149.13,149.15,149.13,149.15
GBPJPY,20100119,171600,149.16,149.16,149.11,149.13
GBPJPY,20100119,171700,149.12,149.13,149.11,149.11
GBPJPY,20100119,171800,149.12,149.13,149.11,149.11
GBPJPY,20100119,171900,149.12,149.15,149.11,149.12
GBPJPY,20100119,172000,149.13,149.13,149.06,149.06
GBPJPY,20100119,172100,149.07,149.07,149.03,149.04
GBPJPY,20100119,172200,149.05,149.10,149.04,149.08
GBPJPY,20100119,172300,149.07,149.08,149.06,149.08
GBPJPY,20100119,172400,149.09,149.11,149.09,149.09
GBPJPY,20100119,172500,149.08,149.12,149.08,149.12
GBPJPY,20100119,172600,149.11,149.16,149.11,149.16
GBPJPY,20100119,172700,149.15,149.17,149.15,149.16
GBPJPY,20100119,172800,149.17,149.22,149.17,149.21
GBPJPY,20100119,172900,149.22,149.22,149.19,149.21
GBPJPY,20100119,173000,149.22,149.22,149.19,149.20
GBPJPY,20100119,173100,149.19,149.20,149.19,149.19
GBPJPY,20100119,173200,149.20,149.22,149.18,149.18
GBPJPY,20100119,173300,149.17,149.18,149.16,149.17
GBPJPY,20100119,173400,149.18,149.19,149.17,149.17
GBPJPY,20100119,173500,149.16,149.20,149.16,149.20
GBPJPY,20100119,173600,149.18,149.18,149.14,149.15
GBPJPY,20100119,173700,149.16,149.16,149.14,149.15
GBPJPY,20100119,173800,149.16,149.18,149.15,149.17
GBPJPY,20100119,173900,149.16,149.20,149.16,149.20
GBPJPY,20100119,174000,149.19,149.23,149.18,149.23
GBPJPY,20100119,174100,149.24,149.24,149.21,149.22
GBPJPY,20100119,174200,149.23,149.25,149.23,149.24
GBPJPY,20100119,174300,149.25,149.25,149.23,149.24
GBPJPY,20100119,174400,149.23,149.24,149.20,149.20
GBPJPY,20100119,174500,149.18,149.19,149.16,149.18
GBPJPY,20100119,174600,149.17,149.19,149.16,149.18
GBPJPY,20100119,174700,149.19,149.21,149.16,149.16
GBPJPY,20100119,174800,149.15,149.15,149.09,149.09
GBPJPY,20100119,174900,149.08,149.09,149.08,149.08
GBPJPY,20100119,175000,149.07,149.11,149.07,149.11
GBPJPY,20100119,175100,149.10,149.12,149.09,149.11
GBPJPY,20100119,175200,149.10,149.17,149.10,149.17
GBPJPY,20100119,175300,149.16,149.16,149.14,149.15
GBPJPY,20100119,175400,149.14,149.14,149.11,149.11
GBPJPY,20100119,175500,149.10,149.13,149.10,149.12
GBPJPY,20100119,175600,149.13,149.13,149.11,149.11
GBPJPY,20100119,175700,149.12,149.12,149.07,149.07
GBPJPY,20100119,175800,149.06,149.07,149.04,149.07
GBPJPY,20100119,175900,149.08,149.12,149.08,149.12
GBPJPY,20100119,180000,149.13,149.16,149.13,149.15
GBPJPY,20100119,180100,149.14,149.14,149.10,149.10
GBPJPY,20100119,180200,149.09,149.10,149.09,149.10
GBPJPY,20100119,180300,149.11,149.12,149.10,149.12
GBPJPY,20100119,180400,149.13,149.15,149.13,149.13
GBPJPY,20100119,180500,149.12,149.14,149.12,149.14
GBPJPY,20100119,180600,149.13,149.13,149.11,149.12
GBPJPY,20100119,180700,149.11,149.12,149.11,149.11
GBPJPY,20100119,180800,149.12,149.12,149.11,149.12
GBPJPY,20100119,180900,149.13,149.17,149.13,149.15
GBPJPY,20100119,181000,149.14,149.17,149.13,149.17
GBPJPY,20100119,181100,149.18,149.18,149.17,149.17
GBPJPY,20100119,181200,149.18,149.19,149.17,149.17
GBPJPY,20100119,181300,149.18,149.18,149.15,149.15
GBPJPY,20100119,181400,149.14,149.14,149.12,149.12
GBPJPY,20100119,181500,149.13,149.14,149.10,149.14
GBPJPY,20100119,181600,149.15,149.18,149.15,149.17
GBPJPY,20100119,181700,149.18,149.21,149.18,149.21
GBPJPY,20100119,181800,149.22,149.24,149.21,149.22
GBPJPY,20100119,181900,149.21,149.25,149.21,149.23
GBPJPY,20100119,182000,149.22,149.22,149.20,149.21
GBPJPY,20100119,182100,149.20,149.20,149.19,149.19
GBPJPY,20100119,182200,149.18,149.18,149.18,149.18
GBPJPY,20100119,182300,149.18,149.18,149.17,149.18
GBPJPY,20100119,182400,149.19,149.21,149.19,149.20
GBPJPY,20100119,182500,149.21,149.21,149.19,149.21
GBPJPY,20100119,182600,149.20,149.21,149.20,149.21
GBPJPY,20100119,182700,149.22,149.22,149.20,149.20
GBPJPY,20100119,182800,149.19,149.20,149.18,149.19
GBPJPY,20100119,182900,149.20,149.20,149.19,149.19
GBPJPY,20100119,183000,149.20,149.21,149.19,149.20
GBPJPY,20100119,183100,149.21,149.21,149.19,149.20
GBPJPY,20100119,183200,149.21,149.21,149.20,149.20
GBPJPY,20100119,183300,149.21,149.22,149.21,149.22
GBPJPY,20100119,183400,149.22,149.24,149.21,149.23
GBPJPY,20100119,183500,149.24,149.24,149.22,149.22
GBPJPY,20100119,183600,149.21,149.25,149.21,149.25
GBPJPY,20100119,183700,149.24,149.25,149.24,149.25
GBPJPY,20100119,183800,149.25,149.25,149.25,149.25
GBPJPY,20100119,183900,149.24,149.24,149.23,149.23
GBPJPY,20100119,184000,149.23,149.23,149.23,149.23
GBPJPY,20100119,184100,149.24,149.24,149.23,149.24
GBPJPY,20100119,184200,149.23,149.23,149.22,149.22
GBPJPY,20100119,184300,149.23,149.23,149.19,149.19
GBPJPY,20100119,184400,149.19,149.19,149.19,149.19
GBPJPY,20100119,184500,149.18,149.19,149.18,149.19
GBPJPY,20100119,184600,149.20,149.21,149.19,149.21
GBPJPY,20100119,184700,149.22,149.22,149.18,149.18
GBPJPY,20100119,184800,149.19,149.19,149.17,149.17
GBPJPY,20100119,184900,149.18,149.18,149.17,149.17
GBPJPY,20100119,185000,149.18,149.19,149.18,149.19
GBPJPY,20100119,185100,149.20,149.21,149.19,149.20
GBPJPY,20100119,185200,149.21,149.22,149.20,149.20
GBPJPY,20100119,185300,149.19,149.20,149.19,149.19
GBPJPY,20100119,185400,149.18,149.20,149.18,149.20
GBPJPY,20100119,185500,149.19,149.19,149.15,149.16
GBPJPY,20100119,185600,149.17,149.17,149.15,149.15
GBPJPY,20100119,185700,149.14,149.14,149.13,149.14
GBPJPY,20100119,185800,149.13,149.14,149.12,149.14
GBPJPY,20100119,185900,149.13,149.15,149.13,149.15
GBPJPY,20100119,190000,149.14,149.15,149.10,149.10
GBPJPY,20100119,190100,149.09,149.16,149.06,149.16
GBPJPY,20100119,190200,149.17,149.24,149.17,149.23
GBPJPY,20100119,190300,149.22,149.25,149.22,149.25
GBPJPY,20100119,190400,149.26,149.26,149.23,149.24
GBPJPY,20100119,190500,149.23,149.24,149.20,149.21
GBPJPY,20100119,190600,149.20,149.20,149.18,149.18
GBPJPY,20100119,190700,149.19,149.21,149.18,149.21
GBPJPY,20100119,190800,149.20,149.20,149.19,149.20
GBPJPY,20100119,190900,149.19,149.19,149.18,149.19
GBPJPY,20100119,191000,149.18,149.21,149.18,149.21
GBPJPY,20100119,191100,149.22,149.24,149.22,149.22
GBPJPY,20100119,191200,149.21,149.23,149.21,149.21
GBPJPY,20100119,191300,149.22,149.22,149.21,149.22
GBPJPY,20100119,191400,149.21,149.21,149.19,149.19
GBPJPY,20100119,191500,149.20,149.22,149.16,149.16
GBPJPY,20100119,191600,149.17,149.18,149.17,149.18
GBPJPY,20100119,191700,149.19,149.24,149.19,149.24
GBPJPY,20100119,191800,149.25,149.25,149.24,149.24
GBPJPY,20100119,191900,149.25,149.25,149.24,149.25
GBPJPY,20100119,192000,149.24,149.24,149.23,149.23
GBPJPY,20100119,192100,149.24,149.25,149.24,149.25
GBPJPY,20100119,192200,149.26,149.26,149.24,149.25
GBPJPY,20100119,192300,149.26,149.26,149.24,149.24
GBPJPY,20100119,192400,149.24,149.24,149.23,149.23
GBPJPY,20100119,192500,149.24,149.24,149.23,149.24
GBPJPY,20100119,192600,149.23,149.23,149.21,149.22
GBPJPY,20100119,192700,149.23,149.23,149.22,149.23
GBPJPY,20100119,192800,149.22,149.22,149.19,149.22
GBPJPY,20100119,192900,149.21,149.22,149.20,149.22
GBPJPY,20100119,193000,149.21,149.22,149.21,149.22
GBPJPY,20100119,193100,149.21,149.21,149.16,149.17
GBPJPY,20100119,193200,149.16,149.19,149.16,149.16
GBPJPY,20100119,193300,149.17,149.17,149.16,149.16
GBPJPY,20100119,193400,149.17,149.17,149.16,149.16
GBPJPY,20100119,193500,149.16,149.17,149.16,149.16
GBPJPY,20100119,193600,149.18,149.21,149.18,149.20
GBPJPY,20100119,193700,149.21,149.21,149.21,149.21
GBPJPY,20100119,193800,149.21,149.23,149.21,149.22
GBPJPY,20100119,193900,149.22,149.22,149.21,149.22
GBPJPY,20100119,194000,149.21,149.22,149.21,149.21
GBPJPY,20100119,194100,149.21,149.21,149.21,149.21
GBPJPY,20100119,194200,149.22,149.25,149.22,149.25
GBPJPY,20100119,194300,149.25,149.25,149.25,149.25
GBPJPY,20100119,194400,149.24,149.24,149.22,149.22
GBPJPY,20100119,194500,149.23,149.23,149.23,149.23
GBPJPY,20100119,194600,149.24,149.24,149.23,149.24
GBPJPY,20100119,194700,149.23,149.23,149.23,149.23
GBPJPY,20100119,194800,149.22,149.24,149.21,149.21
GBPJPY,20100119,194900,149.20,149.22,149.20,149.22
GBPJPY,20100119,195000,149.23,149.26,149.23,149.26
GBPJPY,20100119,195100,149.27,149.30,149.27,149.30
GBPJPY,20100119,195200,149.29,149.29,149.24,149.24
GBPJPY,20100119,195300,149.23,149.23,149.22,149.22
GBPJPY,20100119,195400,149.21,149.22,149.21,149.22
GBPJPY,20100119,195500,149.21,149.21,149.19,149.19
GBPJPY,20100119,195600,149.18,149.19,149.17,149.18
GBPJPY,20100119,195700,149.19,149.20,149.17,149.17
GBPJPY,20100119,195800,149.16,149.18,149.15,149.16
GBPJPY,20100119,195900,149.15,149.17,149.14,149.14
GBPJPY,20100119,200000,149.13,149.13,149.12,149.12
GBPJPY,20100119,200100,149.11,149.11,149.04,149.07
GBPJPY,20100119,200200,149.08,149.09,148.94,148.95
GBPJPY,20100119,200300,148.94,148.95,148.93,148.95
GBPJPY,20100119,200400,148.96,149.01,148.96,149.00
GBPJPY,20100119,200500,149.01,149.02,148.99,149.02
GBPJPY,20100119,200600,149.03,149.04,149.03,149.03
GBPJPY,20100119,200700,149.04,149.04,149.04,149.04
GBPJPY,20100119,200800,149.03,149.03,149.02,149.02
GBPJPY,20100119,200900,149.03,149.04,149.03,149.04
GBPJPY,20100119,201000,149.05,149.06,149.04,149.06
GBPJPY,20100119,201100,149.05,149.05,149.03,149.03
GBPJPY,20100119,201200,149.04,149.04,149.02,149.02
GBPJPY,20100119,201300,149.03,149.04,149.03,149.04
GBPJPY,20100119,201400,149.03,149.04,149.03,149.03
GBPJPY,20100119,201500,149.02,149.03,149.01,149.03
GBPJPY,20100119,201600,149.02,149.02,149.01,149.01
GBPJPY,20100119,201700,149.00,149.01,148.98,148.98
GBPJPY,20100119,201800,148.97,148.98,148.97,148.97
GBPJPY,20100119,201900,148.98,148.99,148.97,148.97
GBPJPY,20100119,202000,148.96,149.00,148.96,149.00
GBPJPY,20100119,202100,149.00,149.01,149.00,149.01
GBPJPY,20100119,202200,149.02,149.03,149.01,149.03
GBPJPY,20100119,202300,149.04,149.05,149.02,149.05
GBPJPY,20100119,202400,149.04,149.05,149.03,149.03
GBPJPY,20100119,202500,149.04,149.07,149.04,149.07
GBPJPY,20100119,202600,149.06,149.09,149.06,149.09
GBPJPY,20100119,202700,149.08,149.09,149.07,149.07
GBPJPY,20100119,202800,149.06,149.07,149.06,149.07
GBPJPY,20100119,202900,149.06,149.06,149.03,149.03
GBPJPY,20100119,203000,149.04,149.04,149.03,149.03
GBPJPY,20100119,203100,149.04,149.04,149.01,149.02
GBPJPY,20100119,203200,149.01,149.02,149.00,149.00
GBPJPY,20100119,203300,148.99,149.00,148.99,148.99
GBPJPY,20100119,203400,149.00,149.00,148.99,148.99
GBPJPY,20100119,203500,149.00,149.03,148.99,149.03
GBPJPY,20100119,203600,149.04,149.04,149.00,149.00
GBPJPY,20100119,203700,149.01,149.01,149.01,149.01
GBPJPY,20100119,203800,149.00,149.02,149.00,149.02
GBPJPY,20100119,203900,149.03,149.07,149.03,149.04
GBPJPY,20100119,204000,149.03,149.06,149.03,149.05
GBPJPY,20100119,204100,149.06,149.09,149.06,149.09
GBPJPY,20100119,204200,149.08,149.09,149.08,149.08
GBPJPY,20100119,204300,149.09,149.09,149.07,149.07
GBPJPY,20100119,204400,149.06,149.07,149.06,149.07
GBPJPY,20100119,204500,149.08,149.09,149.08,149.09
GBPJPY,20100119,204600,149.10,149.10,149.09,149.10
GBPJPY,20100119,204700,149.11,149.12,149.10,149.10
GBPJPY,20100119,204800,149.11,149.11,149.10,149.10
GBPJPY,20100119,204900,149.11,149.11,149.10,149.11
GBPJPY,20100119,205000,149.12,149.12,149.11,149.12
GBPJPY,20100119,205100,149.11,149.11,149.10,149.11
GBPJPY,20100119,205200,149.10,149.11,149.10,149.11
GBPJPY,20100119,205300,149.10,149.11,149.08,149.08
GBPJPY,20100119,205400,149.07,149.07,149.04,149.04
GBPJPY,20100119,205500,149.03,149.03,148.98,148.99
GBPJPY,20100119,205600,148.98,148.99,148.98,148.99
GBPJPY,20100119,205700,148.99,149.00,148.99,149.00
GBPJPY,20100119,205800,149.00,149.01,149.00,149.01
GBPJPY,20100119,205900,149.00,149.00,149.00,149.00
GBPJPY,20100119,210000,149.00,149.01,148.99,149.01
GBPJPY,20100119,210100,149.02,149.04,149.02,149.03
GBPJPY,20100119,210200,149.04,149.04,149.03,149.04
GBPJPY,20100119,210300,149.03,149.05,149.03,149.05
GBPJPY,20100119,210400,149.06,149.06,149.04,149.04
GBPJPY,20100119,210500,149.05,149.06,149.04,149.05
GBPJPY,20100119,210600,149.04,149.04,149.03,149.03
GBPJPY,20100119,210700,149.04,149.07,149.04,149.07
GBPJPY,20100119,210800,149.08,149.08,149.07,149.08
GBPJPY,20100119,210900,149.09,149.10,149.09,149.10
GBPJPY,20100119,211000,149.09,149.10,149.09,149.10
GBPJPY,20100119,211100,149.11,149.11,149.11,149.11
GBPJPY,20100119,211200,149.11,149.11,149.09,149.09
GBPJPY,20100119,211300,149.10,149.10,149.10,149.10
GBPJPY,20100119,211400,149.11,149.11,149.10,149.10
GBPJPY,20100119,211500,149.11,149.12,149.10,149.11
GBPJPY,20100119,211600,149.10,149.12,149.10,149.12
GBPJPY,20100119,211700,149.13,149.13,149.12,149.12
GBPJPY,20100119,211800,149.11,149.11,149.10,149.11
GBPJPY,20100119,211900,149.10,149.11,149.10,149.10
GBPJPY,20100119,212000,149.10,149.10,149.09,149.09
GBPJPY,20100119,212100,149.08,149.11,149.07,149.10
GBPJPY,20100119,212200,149.11,149.12,149.10,149.11
GBPJPY,20100119,212300,149.11,149.11,149.11,149.11
GBPJPY,20100119,212400,149.10,149.11,149.10,149.11
GBPJPY,20100119,212500,149.12,149.14,149.12,149.14
GBPJPY,20100119,212600,149.13,149.14,149.13,149.14
GBPJPY,20100119,212700,149.15,149.15,149.13,149.14
GBPJPY,20100119,212800,149.13,149.16,149.13,149.15
GBPJPY,20100119,212900,149.16,149.18,149.16,149.18
GBPJPY,20100119,213000,149.17,149.18,149.16,149.18
GBPJPY,20100119,213100,149.18,149.18,149.18,149.18
GBPJPY,20100119,213200,149.19,149.20,149.19,149.20
GBPJPY,20100119,213300,149.19,149.21,149.19,149.21
GBPJPY,20100119,213400,149.22,149.23,149.22,149.22
GBPJPY,20100119,213500,149.21,149.22,149.21,149.22
GBPJPY,20100119,213600,149.21,149.21,149.20,149.20
GBPJPY,20100119,213700,149.19,149.19,149.17,149.17
GBPJPY,20100119,213800,149.16,149.17,149.16,149.17
GBPJPY,20100119,213900,149.16,149.18,149.16,149.17
GBPJPY,20100119,214000,149.16,149.16,149.13,149.13
GBPJPY,20100119,214100,149.12,149.12,149.10,149.10
GBPJPY,20100119,214200,149.11,149.12,149.11,149.12
GBPJPY,20100119,214300,149.11,149.11,149.10,149.10
GBPJPY,20100119,214400,149.10,149.10,149.09,149.10
GBPJPY,20100119,214500,149.11,149.12,149.11,149.12
GBPJPY,20100119,214600,149.12,149.13,149.10,149.10
GBPJPY,20100119,214700,149.09,149.12,149.09,149.12
GBPJPY,20100119,214800,149.11,149.12,149.10,149.12
GBPJPY,20100119,214900,149.11,149.12,149.11,149.12
GBPJPY,20100119,215000,149.11,149.13,149.11,149.13
GBPJPY,20100119,215100,149.12,149.13,149.12,149.12
GBPJPY,20100119,215200,149.13,149.18,149.13,149.18
GBPJPY,20100119,215300,149.17,149.18,149.17,149.18
GBPJPY,20100119,215400,149.18,149.18,149.17,149.17
GBPJPY,20100119,215500,149.16,149.18,149.16,149.18
GBPJPY,20100119,215600,149.17,149.18,149.17,149.18
GBPJPY,20100119,215700,149.17,149.20,149.17,149.18
GBPJPY,20100119,215800,149.19,149.22,149.19,149.22
GBPJPY,20100119,215900,149.21,149.21,149.20,149.21
GBPJPY,20100119,220000,149.22,149.25,149.22,149.23
GBPJPY,20100119,220100,149.24,149.24,149.21,149.21
GBPJPY,20100119,220200,149.20,149.20,149.18,149.19
GBPJPY,20100119,220300,149.20,149.21,149.20,149.20
GBPJPY,20100119,220400,149.19,149.19,149.18,149.18
GBPJPY,20100119,220500,149.19,149.19,149.18,149.18
GBPJPY,20100119,220600,149.17,149.18,149.16,149.17
GBPJPY,20100119,220700,149.18,149.18,149.18,149.18
GBPJPY,20100119,220800,149.17,149.17,149.15,149.15
GBPJPY,20100119,220900,149.15,149.15,149.15,149.15
GBPJPY,20100119,221000,149.14,149.14,149.14,149.14
GBPJPY,20100119,221100,149.13,149.13,149.13,149.13
GBPJPY,20100119,221200,149.13,149.14,149.13,149.14
GBPJPY,20100119,221300,149.15,149.16,149.15,149.16
GBPJPY,20100119,221400,149.17,149.17,149.14,149.15
GBPJPY,20100119,221500,149.14,149.14,149.13,149.14
GBPJPY,20100119,221600,149.13,149.19,149.13,149.19
GBPJPY,20100119,221700,149.18,149.18,149.11,149.11
GBPJPY,20100119,221800,149.12,149.13,149.12,149.12
GBPJPY,20100119,221900,149.12,149.12,149.12,149.12
GBPJPY,20100119,222000,149.11,149.12,149.10,149.10
GBPJPY,20100119,222100,149.11,149.12,149.10,149.10
GBPJPY,20100119,222200,149.11,149.11,149.10,149.10
GBPJPY,20100119,222300,149.11,149.11,149.10,149.10
GBPJPY,20100119,222400,149.10,149.10,149.09,149.09
GBPJPY,20100119,222500,149.10,149.11,149.10,149.11
GBPJPY,20100119,222600,149.10,149.10,149.09,149.09
GBPJPY,20100119,222700,149.08,149.08,149.07,149.07
GBPJPY,20100119,222800,149.06,149.07,149.04,149.06
GBPJPY,20100119,222900,149.05,149.05,149.03,149.04
GBPJPY,20100119,223000,149.03,149.04,149.03,149.03
GBPJPY,20100119,223100,149.04,149.05,149.04,149.04
GBPJPY,20100119,223200,149.05,149.06,149.04,149.05
GBPJPY,20100119,223300,149.04,149.06,149.04,149.06
GBPJPY,20100119,223400,149.07,149.07,149.04,149.07
GBPJPY,20100119,223500,149.06,149.09,149.06,149.09
GBPJPY,20100119,223600,149.08,149.08,149.07,149.07
GBPJPY,20100119,223700,149.07,149.08,149.07,149.07
GBPJPY,20100119,223800,149.06,149.09,149.06,149.08
GBPJPY,20100119,223900,149.09,149.10,149.09,149.10
GBPJPY,20100119,224000,149.09,149.10,149.09,149.10
GBPJPY,20100119,224100,149.09,149.10,149.06,149.06
GBPJPY,20100119,224200,149.07,149.08,149.06,149.07
GBPJPY,20100119,224300,149.08,149.10,149.07,149.10
GBPJPY,20100119,224400,149.09,149.10,149.09,149.09
GBPJPY,20100119,224500,149.08,149.09,149.08,149.09
GBPJPY,20100119,224600,149.10,149.12,149.08,149.08
GBPJPY,20100119,224700,149.09,149.09,149.07,149.07
GBPJPY,20100119,224800,149.06,149.06,149.06,149.06
GBPJPY,20100119,224900,149.06,149.07,149.06,149.07
GBPJPY,20100119,225000,149.06,149.06,149.05,149.05
GBPJPY,20100119,225100,149.06,149.06,149.04,149.06
GBPJPY,20100119,225200,149.07,149.07,149.05,149.07
GBPJPY,20100119,225300,149.08,149.08,149.06,149.07
GBPJPY,20100119,225400,149.06,149.06,149.05,149.05
GBPJPY,20100119,225500,149.04,149.07,149.04,149.06
GBPJPY,20100119,225600,149.05,149.05,149.03,149.03
GBPJPY,20100119,225700,149.03,149.03,149.03,149.03
GBPJPY,20100119,225800,149.05,149.06,149.04,149.04
GBPJPY,20100119,225900,149.03,149.04,149.03,149.04
GBPJPY,20100119,230000,149.05,149.07,149.04,149.07
GBPJPY,20100119,230100,149.08,149.09,149.08,149.09
GBPJPY,20100119,230200,149.09,149.09,149.06,149.06
GBPJPY,20100119,230300,149.05,149.06,149.05,149.06
GBPJPY,20100119,230400,149.07,149.08,149.06,149.07
GBPJPY,20100119,230500,149.08,149.08,149.05,149.05
GBPJPY,20100119,230600,149.06,149.07,149.06,149.06
GBPJPY,20100119,230700,149.05,149.05,149.04,149.04
GBPJPY,20100119,230800,149.03,149.04,149.03,149.04
GBPJPY,20100119,230900,149.03,149.03,149.03,149.03
GBPJPY,20100119,231000,149.03,149.03,149.02,149.03
GBPJPY,20100119,231100,149.04,149.05,149.04,149.04
GBPJPY,20100119,231200,149.05,149.05,149.02,149.02
GBPJPY,20100119,231300,149.03,149.05,149.02,149.04
GBPJPY,20100119,231400,149.03,149.07,149.03,149.07
GBPJPY,20100119,231500,149.07,149.08,149.07,149.07
GBPJPY,20100119,231600,149.08,149.09,149.08,149.09
GBPJPY,20100119,231700,149.08,149.08,149.06,149.07
GBPJPY,20100119,231800,149.07,149.07,149.06,149.07
GBPJPY,20100119,231900,149.08,149.08,149.08,149.08
GBPJPY,20100119,232000,149.09,149.09,149.08,149.09
GBPJPY,20100119,232100,149.08,149.10,149.07,149.10
GBPJPY,20100119,232200,149.09,149.09,149.08,149.09
GBPJPY,20100119,232300,149.08,149.09,149.08,149.09
GBPJPY,20100119,232400,149.10,149.10,149.10,149.10
GBPJPY,20100119,232500,149.10,149.10,149.10,149.10
GBPJPY,20100119,232600,149.10,149.10,149.10,149.10
GBPJPY,20100119,232700,149.10,149.10,149.06,149.06
GBPJPY,20100119,232800,149.07,149.07,149.07,149.07
GBPJPY,20100119,232900,149.06,149.09,149.06,149.09
GBPJPY,20100119,233000,149.08,149.09,149.08,149.09
GBPJPY,20100119,233100,149.09,149.09,149.07,149.07
GBPJPY,20100119,233200,149.08,149.09,149.07,149.07
GBPJPY,20100119,233300,149.08,149.10,149.07,149.07
GBPJPY,20100119,233400,149.08,149.09,149.07,149.07
GBPJPY,20100119,233500,149.06,149.06,149.04,149.04
GBPJPY,20100119,233600,149.03,149.05,149.03,149.04
GBPJPY,20100119,233700,149.05,149.05,149.04,149.04
GBPJPY,20100119,233800,149.06,149.09,149.06,149.09
GBPJPY,20100119,233900,149.08,149.09,149.07,149.07
GBPJPY,20100119,234000,149.08,149.09,149.08,149.08
GBPJPY,20100119,234100,149.07,149.08,149.07,149.08
GBPJPY,20100119,234200,149.09,149.11,149.08,149.11
GBPJPY,20100119,234300,149.12,149.14,149.12,149.14
GBPJPY,20100119,234400,149.13,149.13,149.12,149.13
GBPJPY,20100119,234500,149.12,149.13,149.12,149.12
GBPJPY,20100119,234600,149.11,149.11,149.10,149.10
GBPJPY,20100119,234700,149.11,149.12,149.11,149.12
GBPJPY,20100119,234800,149.11,149.12,149.10,149.12
GBPJPY,20100119,234900,149.12,149.12,149.12,149.12
GBPJPY,20100119,235000,149.12,149.12,149.10,149.12
GBPJPY,20100119,235100,149.11,149.12,149.11,149.12
GBPJPY,20100119,235200,149.11,149.11,149.09,149.09
GBPJPY,20100119,235300,149.09,149.09,149.09,149.09
GBPJPY,20100119,235400,149.09,149.09,149.09,149.09
GBPJPY,20100119,235500,149.08,149.08,149.07,149.07
GBPJPY,20100119,235600,149.06,149.07,149.06,149.07
GBPJPY,20100119,235700,149.07,149.09,149.07,149.09
GBPJPY,20100119,235800,149.08,149.11,149.08,149.11
GBPJPY,20100119,235900,149.10,149.12,149.10,149.10
GBPJPY,20100120,000000,149.11,149.11,149.09,149.09
CHFJPY,20100119,000100,88.45,88.46,88.45,88.46
CHFJPY,20100119,000200,88.47,88.47,88.45,88.45
CHFJPY,20100119,000300,88.44,88.46,88.44,88.45
CHFJPY,20100119,000400,88.46,88.46,88.46,88.46
CHFJPY,20100119,000500,88.47,88.50,88.47,88.50
CHFJPY,20100119,000600,88.49,88.49,88.48,88.48
CHFJPY,20100119,000700,88.49,88.50,88.48,88.50
CHFJPY,20100119,000800,88.49,88.49,88.49,88.49
CHFJPY,20100119,000900,88.50,88.52,88.50,88.52
CHFJPY,20100119,001000,88.51,88.53,88.51,88.53
CHFJPY,20100119,001100,88.54,88.54,88.53,88.54
CHFJPY,20100119,001200,88.53,88.54,88.53,88.54
CHFJPY,20100119,001300,88.53,88.53,88.52,88.52
CHFJPY,20100119,001400,88.51,88.53,88.51,88.52
CHFJPY,20100119,001500,88.51,88.51,88.50,88.50
CHFJPY,20100119,001600,88.51,88.51,88.50,88.50
CHFJPY,20100119,001700,88.51,88.51,88.51,88.51
CHFJPY,20100119,001800,88.51,88.51,88.49,88.49
CHFJPY,20100119,001900,88.48,88.48,88.47,88.48
CHFJPY,20100119,002000,88.49,88.49,88.47,88.47
CHFJPY,20100119,002100,88.47,88.47,88.46,88.46
CHFJPY,20100119,002200,88.45,88.45,88.44,88.45
CHFJPY,20100119,002300,88.47,88.47,88.46,88.46
CHFJPY,20100119,002400,88.47,88.49,88.47,88.49
CHFJPY,20100119,002500,88.50,88.50,88.50,88.50
CHFJPY,20100119,002600,88.49,88.50,88.49,88.49
CHFJPY,20100119,002700,88.48,88.50,88.48,88.50
CHFJPY,20100119,002800,88.51,88.51,88.51,88.51
CHFJPY,20100119,002900,88.51,88.51,88.51,88.51
CHFJPY,20100119,003000,88.50,88.50,88.49,88.49
CHFJPY,20100119,003100,88.50,88.50,88.50,88.50
CHFJPY,20100119,003200,88.50,88.50,88.50,88.50
CHFJPY,20100119,003300,88.51,88.52,88.51,88.52
CHFJPY,20100119,003400,88.51,88.52,88.51,88.51
CHFJPY,20100119,003500,88.51,88.51,88.50,88.51
CHFJPY,20100119,003600,88.51,88.52,88.51,88.52
CHFJPY,20100119,003700,88.52,88.52,88.52,88.52
CHFJPY,20100119,003800,88.52,88.53,88.52,88.53
CHFJPY,20100119,003900,88.52,88.52,88.51,88.51
CHFJPY,20100119,004000,88.52,88.53,88.52,88.53
CHFJPY,20100119,004100,88.53,88.53,88.53,88.53
CHFJPY,20100119,004200,88.53,88.53,88.53,88.53
CHFJPY,20100119,004300,88.53,88.55,88.53,88.55
CHFJPY,20100119,004400,88.54,88.55,88.54,88.54
CHFJPY,20100119,004500,88.53,88.53,88.52,88.52
CHFJPY,20100119,004600,88.51,88.51,88.49,88.49
CHFJPY,20100119,004700,88.50,88.51,88.50,88.50
CHFJPY,20100119,004800,88.51,88.52,88.51,88.52
CHFJPY,20100119,004900,88.51,88.53,88.51,88.53
CHFJPY,20100119,005000,88.52,88.53,88.52,88.53
CHFJPY,20100119,005100,88.52,88.53,88.52,88.52
CHFJPY,20100119,005200,88.52,88.53,88.52,88.52
CHFJPY,20100119,005300,88.53,88.53,88.53,88.53
CHFJPY,20100119,005400,88.54,88.54,88.53,88.53
CHFJPY,20100119,005500,88.53,88.54,88.53,88.53
CHFJPY,20100119,005600,88.53,88.53,88.53,88.53
CHFJPY,20100119,005700,88.54,88.56,88.54,88.56
CHFJPY,20100119,005800,88.57,88.58,88.56,88.56
CHFJPY,20100119,005900,88.57,88.57,88.57,88.57
CHFJPY,20100119,010000,88.57,88.57,88.57,88.57
CHFJPY,20100119,010100,88.56,88.56,88.54,88.54
CHFJPY,20100119,010200,88.53,88.53,88.52,88.52
CHFJPY,20100119,010300,88.53,88.55,88.53,88.53
CHFJPY,20100119,010400,88.54,88.54,88.51,88.51
CHFJPY,20100119,010500,88.50,88.50,88.49,88.49
CHFJPY,20100119,010600,88.47,88.47,88.44,88.45
CHFJPY,20100119,010700,88.44,88.44,88.41,88.41
CHFJPY,20100119,010800,88.40,88.43,88.40,88.43
CHFJPY,20100119,010900,88.44,88.45,88.44,88.45
CHFJPY,20100119,011000,88.46,88.48,88.45,88.48
CHFJPY,20100119,011100,88.50,88.50,88.49,88.49
CHFJPY,20100119,011200,88.48,88.48,88.47,88.48
CHFJPY,20100119,011300,88.47,88.47,88.43,88.43
CHFJPY,20100119,011400,88.44,88.46,88.44,88.46
CHFJPY,20100119,011500,88.45,88.46,88.44,88.44
CHFJPY,20100119,011600,88.43,88.43,88.39,88.39
CHFJPY,20100119,011700,88.40,88.40,88.39,88.39
CHFJPY,20100119,011800,88.40,88.42,88.40,88.42
CHFJPY,20100119,011900,88.41,88.41,88.41,88.41
CHFJPY,20100119,012000,88.41,88.41,88.40,88.40
CHFJPY,20100119,012100,88.39,88.39,88.37,88.38
CHFJPY,20100119,012200,88.39,88.39,88.38,88.39
CHFJPY,20100119,012300,88.38,88.38,88.37,88.38
CHFJPY,20100119,012400,88.37,88.38,88.37,88.37
CHFJPY,20100119,012500,88.38,88.38,88.36,88.36
CHFJPY,20100119,012600,88.37,88.37,88.36,88.36
CHFJPY,20100119,012700,88.37,88.39,88.37,88.38
CHFJPY,20100119,012800,88.39,88.40,88.38,88.40
CHFJPY,20100119,012900,88.41,88.41,88.40,88.41
CHFJPY,20100119,013000,88.40,88.40,88.40,88.40
CHFJPY,20100119,013100,88.39,88.40,88.38,88.38
CHFJPY,20100119,013200,88.37,88.38,88.36,88.36
CHFJPY,20100119,013300,88.37,88.37,88.35,88.37
CHFJPY,20100119,013400,88.38,88.38,88.37,88.37
CHFJPY,20100119,013500,88.36,88.36,88.34,88.36
CHFJPY,20100119,013600,88.37,88.39,88.37,88.39
CHFJPY,20100119,013700,88.40,88.41,88.39,88.39
CHFJPY,20100119,013800,88.39,88.40,88.39,88.40
CHFJPY,20100119,013900,88.41,88.43,88.41,88.41
CHFJPY,20100119,014000,88.42,88.44,88.42,88.43
CHFJPY,20100119,014100,88.44,88.44,88.43,88.44
CHFJPY,20100119,014200,88.45,88.47,88.45,88.47
CHFJPY,20100119,014300,88.46,88.46,88.46,88.46
CHFJPY,20100119,014400,88.45,88.45,88.42,88.42
CHFJPY,20100119,014500,88.43,88.44,88.42,88.44
CHFJPY,20100119,014600,88.45,88.45,88.42,88.42
CHFJPY,20100119,014700,88.43,88.43,88.41,88.41
CHFJPY,20100119,014800,88.42,88.44,88.42,88.44
CHFJPY,20100119,014900,88.43,88.45,88.42,88.45
CHFJPY,20100119,015000,88.44,88.49,88.44,88.48
CHFJPY,20100119,015100,88.48,88.48,88.47,88.47
CHFJPY,20100119,015200,88.48,88.48,88.47,88.47
CHFJPY,20100119,015300,88.48,88.49,88.47,88.49
CHFJPY,20100119,015400,88.50,88.55,88.50,88.55
CHFJPY,20100119,015500,88.56,88.58,88.56,88.56
CHFJPY,20100119,015600,88.55,88.59,88.55,88.59
CHFJPY,20100119,015700,88.60,88.60,88.58,88.58
CHFJPY,20100119,015800,88.56,88.57,88.55,88.57
CHFJPY,20100119,015900,88.56,88.57,88.55,88.57
CHFJPY,20100119,020000,88.58,88.58,88.56,88.56
CHFJPY,20100119,020100,88.55,88.55,88.53,88.54
CHFJPY,20100119,020200,88.55,88.56,88.55,88.55
CHFJPY,20100119,020300,88.54,88.54,88.53,88.53
CHFJPY,20100119,020400,88.52,88.52,88.49,88.49
CHFJPY,20100119,020500,88.48,88.49,88.48,88.49
CHFJPY,20100119,020600,88.50,88.52,88.50,88.51
CHFJPY,20100119,020700,88.50,88.51,88.50,88.51
CHFJPY,20100119,020800,88.52,88.53,88.52,88.53
CHFJPY,20100119,020900,88.52,88.52,88.50,88.50
CHFJPY,20100119,021000,88.51,88.53,88.51,88.53
CHFJPY,20100119,021100,88.54,88.54,88.53,88.53
CHFJPY,20100119,021200,88.54,88.54,88.53,88.53
CHFJPY,20100119,021300,88.54,88.54,88.53,88.53
CHFJPY,20100119,021400,88.54,88.55,88.53,88.55
CHFJPY,20100119,021500,88.56,88.62,88.56,88.60
CHFJPY,20100119,021600,88.61,88.62,88.61,88.62
CHFJPY,20100119,021700,88.61,88.61,88.61,88.61
CHFJPY,20100119,021800,88.62,88.62,88.61,88.62
CHFJPY,20100119,021900,88.61,88.62,88.59,88.59
CHFJPY,20100119,022000,88.58,88.59,88.58,88.59
CHFJPY,20100119,022100,88.58,88.58,88.55,88.55
CHFJPY,20100119,022200,88.56,88.56,88.55,88.56
CHFJPY,20100119,022300,88.56,88.56,88.56,88.56
CHFJPY,20100119,022400,88.55,88.56,88.55,88.56
CHFJPY,20100119,022500,88.57,88.58,88.57,88.57
CHFJPY,20100119,022600,88.57,88.57,88.56,88.56
CHFJPY,20100119,022700,88.57,88.57,88.56,88.56
CHFJPY,20100119,022800,88.56,88.56,88.55,88.55
CHFJPY,20100119,022900,88.54,88.55,88.54,88.55
CHFJPY,20100119,023000,88.55,88.55,88.55,88.55
CHFJPY,20100119,023100,88.54,88.54,88.53,88.53
CHFJPY,20100119,023200,88.52,88.53,88.52,88.52
CHFJPY,20100119,023300,88.51,88.51,88.51,88.51
CHFJPY,20100119,023400,88.52,88.52,88.51,88.52
CHFJPY,20100119,023500,88.52,88.53,88.51,88.52
CHFJPY,20100119,023600,88.51,88.52,88.51,88.52
CHFJPY,20100119,023700,88.53,88.53,88.52,88.52
CHFJPY,20100119,023800,88.53,88.53,88.52,88.53
CHFJPY,20100119,023900,88.53,88.53,88.51,88.51
CHFJPY,20100119,024000,88.51,88.51,88.51,88.51
CHFJPY,20100119,024100,88.52,88.52,88.50,88.50
CHFJPY,20100119,024200,88.50,88.50,88.50,88.50
CHFJPY,20100119,024300,88.51,88.51,88.49,88.49
CHFJPY,20100119,024400,88.49,88.49,88.49,88.49
CHFJPY,20100119,024500,88.48,88.49,88.48,88.49
CHFJPY,20100119,024600,88.50,88.50,88.50,88.50
CHFJPY,20100119,024700,88.49,88.49,88.49,88.49
CHFJPY,20100119,024800,88.49,88.49,88.48,88.48
CHFJPY,20100119,024900,88.49,88.49,88.47,88.47
CHFJPY,20100119,025000,88.46,88.46,88.45,88.45
CHFJPY,20100119,025100,88.44,88.44,88.44,88.44
CHFJPY,20100119,025200,88.43,88.43,88.41,88.43
CHFJPY,20100119,025300,88.44,88.46,88.44,88.46
CHFJPY,20100119,025400,88.45,88.45,88.44,88.44
CHFJPY,20100119,025500,88.45,88.48,88.45,88.48
CHFJPY,20100119,025600,88.49,88.49,88.48,88.48
CHFJPY,20100119,025700,88.48,88.48,88.47,88.48
CHFJPY,20100119,025800,88.49,88.51,88.49,88.51
CHFJPY,20100119,025900,88.50,88.51,88.50,88.50
CHFJPY,20100119,030000,88.49,88.50,88.49,88.49
CHFJPY,20100119,030100,88.48,88.49,88.47,88.49
CHFJPY,20100119,030200,88.50,88.50,88.49,88.49
CHFJPY,20100119,030300,88.48,88.49,88.48,88.48
CHFJPY,20100119,030400,88.48,88.48,88.48,88.48
CHFJPY,20100119,030500,88.47,88.48,88.47,88.47
CHFJPY,20100119,030600,88.46,88.47,88.44,88.44
CHFJPY,20100119,030700,88.43,88.43,88.42,88.43
CHFJPY,20100119,030800,88.42,88.42,88.41,88.42
CHFJPY,20100119,030900,88.42,88.42,88.42,88.42
CHFJPY,20100119,031000,88.41,88.42,88.41,88.41
CHFJPY,20100119,031100,88.42,88.42,88.41,88.41
CHFJPY,20100119,031200,88.41,88.41,88.40,88.41
CHFJPY,20100119,031300,88.42,88.44,88.42,88.44
CHFJPY,20100119,031400,88.44,88.44,88.44,88.44
CHFJPY,20100119,031500,88.43,88.43,88.43,88.43
CHFJPY,20100119,031600,88.44,88.44,88.42,88.43
CHFJPY,20100119,031700,88.43,88.43,88.43,88.43
CHFJPY,20100119,031800,88.44,88.44,88.44,88.44
CHFJPY,20100119,031900,88.45,88.47,88.45,88.47
CHFJPY,20100119,032000,88.47,88.48,88.47,88.48
CHFJPY,20100119,032100,88.49,88.49,88.48,88.49
CHFJPY,20100119,032200,88.48,88.49,88.48,88.48
CHFJPY,20100119,032300,88.47,88.47,88.47,88.47
CHFJPY,20100119,032400,88.46,88.46,88.45,88.45
CHFJPY,20100119,032500,88.46,88.48,88.46,88.47
CHFJPY,20100119,032600,88.46,88.46,88.46,88.46
CHFJPY,20100119,032700,88.46,88.47,88.45,88.45
CHFJPY,20100119,032800,88.44,88.45,88.44,88.45
CHFJPY,20100119,032900,88.44,88.45,88.44,88.45
CHFJPY,20100119,033000,88.45,88.45,88.45,88.45
CHFJPY,20100119,033100,88.45,88.45,88.45,88.45
CHFJPY,20100119,033200,88.45,88.45,88.45,88.45
CHFJPY,20100119,033300,88.45,88.45,88.44,88.44
CHFJPY,20100119,033400,88.43,88.43,88.42,88.42
CHFJPY,20100119,033500,88.41,88.41,88.41,88.41
CHFJPY,20100119,033600,88.41,88.41,88.39,88.39
CHFJPY,20100119,033700,88.40,88.41,88.40,88.41
CHFJPY,20100119,033800,88.40,88.40,88.40,88.40
CHFJPY,20100119,033900,88.40,88.41,88.40,88.40
CHFJPY,20100119,034000,88.40,88.40,88.40,88.40
CHFJPY,20100119,034100,88.39,88.39,88.38,88.38
CHFJPY,20100119,034200,88.39,88.40,88.38,88.40
CHFJPY,20100119,034300,88.39,88.39,88.38,88.39
CHFJPY,20100119,034400,88.38,88.40,88.38,88.40
CHFJPY,20100119,034500,88.41,88.42,88.41,88.41
CHFJPY,20100119,034600,88.40,88.40,88.40,88.40
CHFJPY,20100119,034700,88.40,88.41,88.39,88.39
CHFJPY,20100119,034800,88.40,88.40,88.39,88.39
CHFJPY,20100119,034900,88.38,88.38,88.38,88.38
CHFJPY,20100119,035000,88.38,88.39,88.38,88.39
CHFJPY,20100119,035100,88.40,88.40,88.39,88.40
CHFJPY,20100119,035200,88.39,88.39,88.39,88.39
CHFJPY,20100119,035300,88.38,88.39,88.38,88.39
CHFJPY,20100119,035400,88.40,88.40,88.40,88.40
CHFJPY,20100119,035500,88.41,88.41,88.41,88.41
CHFJPY,20100119,035600,88.41,88.42,88.41,88.41
CHFJPY,20100119,035700,88.42,88.42,88.40,88.41
CHFJPY,20100119,035800,88.42,88.43,88.41,88.43
CHFJPY,20100119,035900,88.43,88.43,88.43,88.43
CHFJPY,20100119,040000,88.42,88.42,88.41,88.41
CHFJPY,20100119,040100,88.40,88.40,88.38,88.38
CHFJPY,20100119,040200,88.37,88.39,88.37,88.39
CHFJPY,20100119,040300,88.38,88.39,88.38,88.38
CHFJPY,20100119,040400,88.39,88.39,88.37,88.37
CHFJPY,20100119,040500,88.37,88.37,88.37,88.37
CHFJPY,20100119,040600,88.38,88.39,88.38,88.39
CHFJPY,20100119,040700,88.40,88.40,88.39,88.39
CHFJPY,20100119,040800,88.38,88.38,88.36,88.36
CHFJPY,20100119,040900,88.35,88.35,88.35,88.35
CHFJPY,20100119,041000,88.35,88.36,88.35,88.36
CHFJPY,20100119,041100,88.36,88.36,88.36,88.36
CHFJPY,20100119,041200,88.36,88.36,88.36,88.36
CHFJPY,20100119,041300,88.36,88.36,88.36,88.36
CHFJPY,20100119,041400,88.36,88.36,88.36,88.36
CHFJPY,20100119,041500,88.36,88.36,88.36,88.36
CHFJPY,20100119,041600,88.36,88.36,88.36,88.36
CHFJPY,20100119,041700,88.35,88.35,88.34,88.35
CHFJPY,20100119,041800,88.34,88.35,88.34,88.35
CHFJPY,20100119,041900,88.34,88.34,88.34,88.34
CHFJPY,20100119,042000,88.34,88.34,88.33,88.33
CHFJPY,20100119,042100,88.32,88.33,88.31,88.31
CHFJPY,20100119,042200,88.30,88.30,88.26,88.26
CHFJPY,20100119,042300,88.27,88.31,88.27,88.28
CHFJPY,20100119,042400,88.29,88.29,88.25,88.25
CHFJPY,20100119,042500,88.26,88.26,88.25,88.26
CHFJPY,20100119,042600,88.25,88.29,88.25,88.29
CHFJPY,20100119,042700,88.30,88.31,88.28,88.28
CHFJPY,20100119,042800,88.27,88.28,88.26,88.26
CHFJPY,20100119,042900,88.25,88.25,88.25,88.25
CHFJPY,20100119,043000,88.25,88.27,88.25,88.27
CHFJPY,20100119,043100,88.26,88.28,88.26,88.28
CHFJPY,20100119,043200,88.27,88.27,88.26,88.26
CHFJPY,20100119,043300,88.27,88.27,88.26,88.27
CHFJPY,20100119,043400,88.26,88.27,88.26,88.26
CHFJPY,20100119,043500,88.27,88.28,88.27,88.27
CHFJPY,20100119,043600,88.26,88.27,88.26,88.26
CHFJPY,20100119,043700,88.26,88.26,88.26,88.26
CHFJPY,20100119,043800,88.27,88.28,88.27,88.28
CHFJPY,20100119,043900,88.27,88.28,88.26,88.26
CHFJPY,20100119,044000,88.25,88.26,88.25,88.25
CHFJPY,20100119,044100,88.25,88.25,88.24,88.25
CHFJPY,20100119,044200,88.24,88.25,88.22,88.22
CHFJPY,20100119,044300,88.21,88.23,88.21,88.22
CHFJPY,20100119,044400,88.22,88.22,88.22,88.22
CHFJPY,20100119,044500,88.21,88.22,88.21,88.21
CHFJPY,20100119,044600,88.22,88.22,88.22,88.22
CHFJPY,20100119,044700,88.21,88.22,88.21,88.22
CHFJPY,20100119,044800,88.21,88.22,88.21,88.21
CHFJPY,20100119,044900,88.21,88.21,88.21,88.21
CHFJPY,20100119,045000,88.22,88.22,88.21,88.21
CHFJPY,20100119,045100,88.22,88.25,88.22,88.25
CHFJPY,20100119,045200,88.26,88.27,88.25,88.27
CHFJPY,20100119,045300,88.28,88.30,88.28,88.30
CHFJPY,20100119,045400,88.29,88.33,88.28,88.31
CHFJPY,20100119,045500,88.30,88.32,88.30,88.31
CHFJPY,20100119,045600,88.30,88.31,88.29,88.31
CHFJPY,20100119,045700,88.30,88.30,88.30,88.30
CHFJPY,20100119,045800,88.30,88.31,88.30,88.31
CHFJPY,20100119,045900,88.30,88.30,88.29,88.30
CHFJPY,20100119,050000,88.31,88.31,88.29,88.29
CHFJPY,20100119,050100,88.30,88.32,88.30,88.31
CHFJPY,20100119,050200,88.32,88.32,88.30,88.32
CHFJPY,20100119,050300,88.31,88.33,88.31,88.32
CHFJPY,20100119,050400,88.33,88.33,88.33,88.33
CHFJPY,20100119,050500,88.33,88.33,88.33,88.33
CHFJPY,20100119,050600,88.33,88.33,88.33,88.33
CHFJPY,20100119,050700,88.33,88.34,88.33,88.33
CHFJPY,20100119,050800,88.33,88.33,88.33,88.33
CHFJPY,20100119,050900,88.32,88.32,88.30,88.31
CHFJPY,20100119,051000,88.30,88.30,88.30,88.30
CHFJPY,20100119,051100,88.29,88.30,88.29,88.30
CHFJPY,20100119,051200,88.29,88.30,88.29,88.29
CHFJPY,20100119,051300,88.28,88.29,88.28,88.29
CHFJPY,20100119,051400,88.28,88.28,88.27,88.27
CHFJPY,20100119,051500,88.26,88.27,88.26,88.27
CHFJPY,20100119,051600,88.28,88.28,88.27,88.27
CHFJPY,20100119,051700,88.26,88.26,88.26,88.26
CHFJPY,20100119,051800,88.25,88.25,88.24,88.24
CHFJPY,20100119,051900,88.23,88.24,88.22,88.22
CHFJPY,20100119,052000,88.23,88.24,88.22,88.24
CHFJPY,20100119,052100,88.25,88.26,88.24,88.26
CHFJPY,20100119,052200,88.25,88.27,88.25,88.27
CHFJPY,20100119,052300,88.26,88.27,88.26,88.26
CHFJPY,20100119,052400,88.25,88.26,88.25,88.26
CHFJPY,20100119,052500,88.25,88.25,88.25,88.25
CHFJPY,20100119,052600,88.24,88.24,88.22,88.22
CHFJPY,20100119,052700,88.22,88.22,88.21,88.22
CHFJPY,20100119,052800,88.20,88.21,88.20,88.21
CHFJPY,20100119,052900,88.20,88.20,88.19,88.19
CHFJPY,20100119,053000,88.20,88.21,88.19,88.20
CHFJPY,20100119,053100,88.21,88.21,88.21,88.21
CHFJPY,20100119,053200,88.22,88.22,88.21,88.22
CHFJPY,20100119,053300,88.22,88.23,88.22,88.23
CHFJPY,20100119,053400,88.23,88.24,88.23,88.24
CHFJPY,20100119,053500,88.25,88.25,88.25,88.25
CHFJPY,20100119,053600,88.25,88.25,88.25,88.25
CHFJPY,20100119,053700,88.25,88.26,88.25,88.26
CHFJPY,20100119,053800,88.27,88.27,88.26,88.27
CHFJPY,20100119,053900,88.26,88.27,88.26,88.26
CHFJPY,20100119,054000,88.26,88.26,88.25,88.25
CHFJPY,20100119,054100,88.26,88.27,88.26,88.26
CHFJPY,20100119,054200,88.25,88.25,88.25,88.25
CHFJPY,20100119,054300,88.25,88.25,88.25,88.25
CHFJPY,20100119,054400,88.25,88.25,88.24,88.25
CHFJPY,20100119,054500,88.26,88.26,88.25,88.25
CHFJPY,20100119,054600,88.25,88.25,88.25,88.25
CHFJPY,20100119,054700,88.24,88.24,88.24,88.24
CHFJPY,20100119,054800,88.25,88.25,88.24,88.24
CHFJPY,20100119,054900,88.23,88.24,88.22,88.23
CHFJPY,20100119,055000,88.22,88.23,88.22,88.23
CHFJPY,20100119,055100,88.24,88.24,88.23,88.24
CHFJPY,20100119,055200,88.23,88.24,88.23,88.24
CHFJPY,20100119,055300,88.23,88.23,88.20,88.20
CHFJPY,20100119,055400,88.21,88.22,88.21,88.21
CHFJPY,20100119,055500,88.20,88.21,88.20,88.21
CHFJPY,20100119,055600,88.20,88.21,88.20,88.21
CHFJPY,20100119,055700,88.22,88.22,88.21,88.22
CHFJPY,20100119,055800,88.21,88.22,88.21,88.21
CHFJPY,20100119,055900,88.22,88.22,88.21,88.21
CHFJPY,20100119,060000,88.20,88.20,88.19,88.20
CHFJPY,20100119,060100,88.19,88.23,88.19,88.23
CHFJPY,20100119,060200,88.22,88.23,88.22,88.23
CHFJPY,20100119,060300,88.23,88.23,88.23,88.23
CHFJPY,20100119,060400,88.22,88.23,88.22,88.23
CHFJPY,20100119,060500,88.23,88.24,88.23,88.24
CHFJPY,20100119,060600,88.23,88.24,88.23,88.24
CHFJPY,20100119,060700,88.25,88.25,88.25,88.25
CHFJPY,20100119,060800,88.25,88.25,88.22,88.23
CHFJPY,20100119,060900,88.22,88.23,88.22,88.22
CHFJPY,20100119,061000,88.21,88.22,88.20,88.21
CHFJPY,20100119,061100,88.20,88.21,88.20,88.21
CHFJPY,20100119,061200,88.22,88.22,88.19,88.19
CHFJPY,20100119,061300,88.20,88.20,88.19,88.20
CHFJPY,20100119,061400,88.19,88.20,88.19,88.20
CHFJPY,20100119,061500,88.19,88.19,88.17,88.18
CHFJPY,20100119,061600,88.17,88.18,88.17,88.18
CHFJPY,20100119,061700,88.19,88.19,88.18,88.19
CHFJPY,20100119,061800,88.19,88.19,88.19,88.19
CHFJPY,20100119,061900,88.20,88.21,88.19,88.19
CHFJPY,20100119,062000,88.19,88.19,88.18,88.18
CHFJPY,20100119,062100,88.17,88.17,88.16,88.16
CHFJPY,20100119,062200,88.17,88.17,88.16,88.17
CHFJPY,20100119,062300,88.17,88.18,88.17,88.18
CHFJPY,20100119,062400,88.19,88.21,88.19,88.20
CHFJPY,20100119,062500,88.21,88.21,88.20,88.20
CHFJPY,20100119,062600,88.21,88.24,88.21,88.22
CHFJPY,20100119,062700,88.21,88.21,88.20,88.20
CHFJPY,20100119,062800,88.21,88.21,88.20,88.21
CHFJPY,20100119,062900,88.22,88.22,88.22,88.22
CHFJPY,20100119,063000,88.21,88.24,88.21,88.24
CHFJPY,20100119,063100,88.25,88.27,88.25,88.26
CHFJPY,20100119,063200,88.27,88.27,88.25,88.25
CHFJPY,20100119,063300,88.24,88.27,88.24,88.27
CHFJPY,20100119,063400,88.27,88.27,88.27,88.27
CHFJPY,20100119,063500,88.28,88.34,88.28,88.33
CHFJPY,20100119,063600,88.31,88.32,88.30,88.32
CHFJPY,20100119,063700,88.33,88.34,88.31,88.32
CHFJPY,20100119,063800,88.33,88.36,88.33,88.36
CHFJPY,20100119,063900,88.37,88.38,88.35,88.35
CHFJPY,20100119,064000,88.36,88.36,88.35,88.36
CHFJPY,20100119,064100,88.35,88.35,88.33,88.33
CHFJPY,20100119,064200,88.32,88.33,88.32,88.33
CHFJPY,20100119,064300,88.32,88.34,88.32,88.33
CHFJPY,20100119,064400,88.34,88.35,88.34,88.35
CHFJPY,20100119,064500,88.35,88.35,88.35,88.35
CHFJPY,20100119,064600,88.35,88.35,88.34,88.34
CHFJPY,20100119,064700,88.33,88.33,88.32,88.32
CHFJPY,20100119,064800,88.31,88.32,88.30,88.31
CHFJPY,20100119,064900,88.30,88.30,88.29,88.29
CHFJPY,20100119,065000,88.28,88.29,88.27,88.27
CHFJPY,20100119,065100,88.26,88.28,88.25,88.28
CHFJPY,20100119,065200,88.27,88.28,88.27,88.28
CHFJPY,20100119,065300,88.28,88.28,88.28,88.28
CHFJPY,20100119,065400,88.28,88.28,88.28,88.28
CHFJPY,20100119,065500,88.28,88.28,88.28,88.28
CHFJPY,20100119,065600,88.27,88.27,88.26,88.26
CHFJPY,20100119,065700,88.25,88.25,88.24,88.24
CHFJPY,20100119,065800,88.25,88.25,88.25,88.25
CHFJPY,20100119,065900,88.26,88.28,88.26,88.28
CHFJPY,20100119,070000,88.27,88.28,88.27,88.28
CHFJPY,20100119,070100,88.27,88.28,88.27,88.28
CHFJPY,20100119,070200,88.28,88.30,88.28,88.30
CHFJPY,20100119,070300,88.31,88.31,88.29,88.29
CHFJPY,20100119,070400,88.30,88.30,88.30,88.30
CHFJPY,20100119,070500,88.29,88.30,88.29,88.30
CHFJPY,20100119,070600,88.31,88.31,88.30,88.30
CHFJPY,20100119,070700,88.31,88.33,88.31,88.33
CHFJPY,20100119,070800,88.32,88.34,88.32,88.33
CHFJPY,20100119,070900,88.33,88.33,88.33,88.33
CHFJPY,20100119,071000,88.34,88.34,88.30,88.31
CHFJPY,20100119,071100,88.32,88.32,88.31,88.32
CHFJPY,20100119,071200,88.33,88.33,88.33,88.33
CHFJPY,20100119,071300,88.34,88.35,88.34,88.34
CHFJPY,20100119,071400,88.33,88.33,88.32,88.33
CHFJPY,20100119,071500,88.32,88.33,88.32,88.33
CHFJPY,20100119,071600,88.34,88.34,88.34,88.34
CHFJPY,20100119,071700,88.33,88.34,88.33,88.33
CHFJPY,20100119,071800,88.34,88.35,88.34,88.35
CHFJPY,20100119,071900,88.35,88.35,88.34,88.34
CHFJPY,20100119,072000,88.35,88.35,88.34,88.34
CHFJPY,20100119,072100,88.34,88.34,88.33,88.33
CHFJPY,20100119,072200,88.33,88.33,88.32,88.32
CHFJPY,20100119,072300,88.33,88.33,88.32,88.33
CHFJPY,20100119,072400,88.32,88.33,88.30,88.30
CHFJPY,20100119,072500,88.31,88.31,88.30,88.30
CHFJPY,20100119,072600,88.31,88.31,88.31,88.31
CHFJPY,20100119,072700,88.31,88.31,88.29,88.30
CHFJPY,20100119,072800,88.29,88.30,88.29,88.30
CHFJPY,20100119,072900,88.31,88.31,88.30,88.30
CHFJPY,20100119,073000,88.31,88.31,88.30,88.31
CHFJPY,20100119,073100,88.30,88.31,88.30,88.31
CHFJPY,20100119,073200,88.32,88.33,88.32,88.32
CHFJPY,20100119,073300,88.31,88.31,88.31,88.31
CHFJPY,20100119,073400,88.32,88.32,88.31,88.31
CHFJPY,20100119,073500,88.30,88.31,88.29,88.30
CHFJPY,20100119,073600,88.29,88.29,88.28,88.28
CHFJPY,20100119,073700,88.28,88.29,88.27,88.28
CHFJPY,20100119,073800,88.27,88.27,88.27,88.27
CHFJPY,20100119,073900,88.28,88.28,88.27,88.28
CHFJPY,20100119,074000,88.28,88.28,88.28,88.28
CHFJPY,20100119,074100,88.27,88.28,88.27,88.28
CHFJPY,20100119,074200,88.29,88.30,88.29,88.29
CHFJPY,20100119,074300,88.30,88.30,88.29,88.30
CHFJPY,20100119,074400,88.31,88.31,88.28,88.29
CHFJPY,20100119,074500,88.28,88.28,88.28,88.28
CHFJPY,20100119,074600,88.28,88.29,88.28,88.28
CHFJPY,20100119,074700,88.29,88.29,88.29,88.29
CHFJPY,20100119,074800,88.30,88.32,88.30,88.32
CHFJPY,20100119,074900,88.33,88.36,88.33,88.36
CHFJPY,20100119,075000,88.35,88.35,88.32,88.33
CHFJPY,20100119,075100,88.32,88.33,88.31,88.33
CHFJPY,20100119,075200,88.32,88.34,88.32,88.33
CHFJPY,20100119,075300,88.32,88.33,88.32,88.33
CHFJPY,20100119,075400,88.34,88.34,88.32,88.33
CHFJPY,20100119,075500,88.34,88.36,88.34,88.36
CHFJPY,20100119,075600,88.36,88.36,88.36,88.36
CHFJPY,20100119,075700,88.35,88.35,88.33,88.33
CHFJPY,20100119,075800,88.34,88.34,88.34,88.34
CHFJPY,20100119,075900,88.33,88.33,88.33,88.33
CHFJPY,20100119,080000,88.32,88.33,88.32,88.32
CHFJPY,20100119,080100,88.31,88.31,88.25,88.25
CHFJPY,20100119,080200,88.26,88.26,88.25,88.26
CHFJPY,20100119,080300,88.25,88.26,88.25,88.26
CHFJPY,20100119,080400,88.27,88.31,88.27,88.31
CHFJPY,20100119,080500,88.31,88.31,88.30,88.30
CHFJPY,20100119,080600,88.30,88.31,88.30,88.30
CHFJPY,20100119,080700,88.31,88.31,88.30,88.31
CHFJPY,20100119,080800,88.30,88.31,88.30,88.31
CHFJPY,20100119,080900,88.32,88.33,88.31,88.31
CHFJPY,20100119,081000,88.31,88.31,88.31,88.31
CHFJPY,20100119,081100,88.32,88.32,88.30,88.30
CHFJPY,20100119,081200,88.31,88.31,88.30,88.30
CHFJPY,20100119,081300,88.29,88.31,88.29,88.31
CHFJPY,20100119,081400,88.31,88.34,88.31,88.34
CHFJPY,20100119,081500,88.35,88.40,88.35,88.40
CHFJPY,20100119,081600,88.41,88.43,88.41,88.43
CHFJPY,20100119,081700,88.42,88.42,88.40,88.40
CHFJPY,20100119,081800,88.41,88.43,88.41,88.43
CHFJPY,20100119,081900,88.44,88.47,88.44,88.47
CHFJPY,20100119,082000,88.48,88.50,88.47,88.47
CHFJPY,20100119,082100,88.48,88.49,88.48,88.49
CHFJPY,20100119,082200,88.50,88.51,88.50,88.50
CHFJPY,20100119,082300,88.49,88.51,88.49,88.51
CHFJPY,20100119,082400,88.50,88.50,88.48,88.48
CHFJPY,20100119,082500,88.47,88.49,88.47,88.47
CHFJPY,20100119,082600,88.46,88.47,88.46,88.46
CHFJPY,20100119,082700,88.47,88.48,88.47,88.47
CHFJPY,20100119,082800,88.46,88.46,88.44,88.45
CHFJPY,20100119,082900,88.44,88.45,88.42,88.43
CHFJPY,20100119,083000,88.42,88.43,88.42,88.42
CHFJPY,20100119,083100,88.41,88.41,88.41,88.41
CHFJPY,20100119,083200,88.40,88.42,88.40,88.42
CHFJPY,20100119,083300,88.41,88.41,88.40,88.40
CHFJPY,20100119,083400,88.41,88.42,88.40,88.41
CHFJPY,20100119,083500,88.40,88.40,88.38,88.38
CHFJPY,20100119,083600,88.39,88.42,88.39,88.42
CHFJPY,20100119,083700,88.41,88.44,88.41,88.43
CHFJPY,20100119,083800,88.43,88.43,88.43,88.43
CHFJPY,20100119,083900,88.42,88.44,88.42,88.43
CHFJPY,20100119,084000,88.43,88.43,88.43,88.43
CHFJPY,20100119,084100,88.42,88.43,88.42,88.42
CHFJPY,20100119,084200,88.43,88.45,88.43,88.45
CHFJPY,20100119,084300,88.44,88.44,88.42,88.42
CHFJPY,20100119,084400,88.42,88.42,88.42,88.42
CHFJPY,20100119,084500,88.43,88.43,88.43,88.43
CHFJPY,20100119,084600,88.43,88.43,88.38,88.39
CHFJPY,20100119,084700,88.40,88.40,88.39,88.39
CHFJPY,20100119,084800,88.38,88.38,88.36,88.36
CHFJPY,20100119,084900,88.37,88.37,88.34,88.34
CHFJPY,20100119,085000,88.35,88.38,88.34,88.38
CHFJPY,20100119,085100,88.37,88.40,88.37,88.40
CHFJPY,20100119,085200,88.39,88.39,88.34,88.34
CHFJPY,20100119,085300,88.35,88.40,88.35,88.36
CHFJPY,20100119,085400,88.37,88.39,88.36,88.39
CHFJPY,20100119,085500,88.40,88.42,88.40,88.42
CHFJPY,20100119,085600,88.43,88.48,88.43,88.48
CHFJPY,20100119,085700,88.49,88.50,88.49,88.49
CHFJPY,20100119,085800,88.48,88.48,88.47,88.47
CHFJPY,20100119,085900,88.48,88.48,88.47,88.48
CHFJPY,20100119,090000,88.47,88.49,88.45,88.49
CHFJPY,20100119,090100,88.48,88.48,88.47,88.48
CHFJPY,20100119,090200,88.47,88.47,88.43,88.43
CHFJPY,20100119,090300,88.42,88.43,88.40,88.40
CHFJPY,20100119,090400,88.39,88.39,88.37,88.38
CHFJPY,20100119,090500,88.39,88.39,88.39,88.39
CHFJPY,20100119,090600,88.39,88.39,88.37,88.38
CHFJPY,20100119,090700,88.37,88.38,88.35,88.35
CHFJPY,20100119,090800,88.34,88.34,88.33,88.34
CHFJPY,20100119,090900,88.33,88.34,88.31,88.33
CHFJPY,20100119,091000,88.34,88.34,88.31,88.31
CHFJPY,20100119,091100,88.32,88.35,88.32,88.33
CHFJPY,20100119,091200,88.32,88.35,88.32,88.35
CHFJPY,20100119,091300,88.34,88.34,88.32,88.32
CHFJPY,20100119,091400,88.33,88.37,88.33,88.37
CHFJPY,20100119,091500,88.36,88.37,88.35,88.35
CHFJPY,20100119,091600,88.34,88.34,88.34,88.34
CHFJPY,20100119,091700,88.34,88.34,88.33,88.33
CHFJPY,20100119,091800,88.32,88.32,88.28,88.28
CHFJPY,20100119,091900,88.27,88.28,88.26,88.26
CHFJPY,20100119,092000,88.27,88.28,88.27,88.28
CHFJPY,20100119,092100,88.29,88.29,88.26,88.27
CHFJPY,20100119,092200,88.28,88.30,88.28,88.29
CHFJPY,20100119,092300,88.30,88.33,88.30,88.32
CHFJPY,20100119,092400,88.33,88.34,88.33,88.33
CHFJPY,20100119,092500,88.32,88.32,88.31,88.31
CHFJPY,20100119,092600,88.31,88.32,88.27,88.27
CHFJPY,20100119,092700,88.26,88.30,88.25,88.28
CHFJPY,20100119,092800,88.29,88.30,88.28,88.28
CHFJPY,20100119,092900,88.27,88.29,88.27,88.28
CHFJPY,20100119,093000,88.27,88.28,88.25,88.26
CHFJPY,20100119,093100,88.28,88.28,88.26,88.28
CHFJPY,20100119,093200,88.29,88.31,88.29,88.31
CHFJPY,20100119,093300,88.30,88.31,88.28,88.30
CHFJPY,20100119,093400,88.29,88.33,88.29,88.32
CHFJPY,20100119,093500,88.33,88.33,88.28,88.29
CHFJPY,20100119,093600,88.28,88.28,88.25,88.25
CHFJPY,20100119,093700,88.24,88.25,88.21,88.22
CHFJPY,20100119,093800,88.21,88.21,88.17,88.19
CHFJPY,20100119,093900,88.20,88.20,88.19,88.19
CHFJPY,20100119,094000,88.20,88.20,88.15,88.15
CHFJPY,20100119,094100,88.14,88.14,88.12,88.12
CHFJPY,20100119,094200,88.13,88.20,88.13,88.19
CHFJPY,20100119,094300,88.20,88.21,88.18,88.19
CHFJPY,20100119,094400,88.18,88.20,88.17,88.18
CHFJPY,20100119,094500,88.17,88.18,88.16,88.16
CHFJPY,20100119,094600,88.17,88.18,88.16,88.17
CHFJPY,20100119,094700,88.16,88.17,88.16,88.16
CHFJPY,20100119,094800,88.17,88.20,88.17,88.20
CHFJPY,20100119,094900,88.21,88.24,88.21,88.23
CHFJPY,20100119,095000,88.24,88.25,88.24,88.24
CHFJPY,20100119,095100,88.25,88.25,88.24,88.24
CHFJPY,20100119,095200,88.25,88.25,88.23,88.23
CHFJPY,20100119,095300,88.22,88.23,88.20,88.20
CHFJPY,20100119,095400,88.21,88.21,88.20,88.21
CHFJPY,20100119,095500,88.20,88.21,88.16,88.16
CHFJPY,20100119,095600,88.15,88.16,88.13,88.14
CHFJPY,20100119,095700,88.13,88.14,88.11,88.14
CHFJPY,20100119,095800,88.15,88.15,88.12,88.14
CHFJPY,20100119,095900,88.13,88.13,88.08,88.10
CHFJPY,20100119,100000,88.11,88.17,88.10,88.17
CHFJPY,20100119,100100,88.18,88.18,88.16,88.18
CHFJPY,20100119,100200,88.19,88.20,88.18,88.19
CHFJPY,20100119,100300,88.20,88.20,88.19,88.19
CHFJPY,20100119,100400,88.20,88.20,88.19,88.19
CHFJPY,20100119,100500,88.20,88.21,88.19,88.19
CHFJPY,20100119,100600,88.20,88.22,88.20,88.21
CHFJPY,20100119,100700,88.20,88.21,88.20,88.20
CHFJPY,20100119,100800,88.21,88.22,88.19,88.19
CHFJPY,20100119,100900,88.21,88.21,88.19,88.20
CHFJPY,20100119,101000,88.19,88.19,88.18,88.18
CHFJPY,20100119,101100,88.19,88.19,88.16,88.17
CHFJPY,20100119,101200,88.18,88.19,88.18,88.19
CHFJPY,20100119,101300,88.18,88.19,88.17,88.19
CHFJPY,20100119,101400,88.20,88.21,88.20,88.20
CHFJPY,20100119,101500,88.21,88.21,88.20,88.20
CHFJPY,20100119,101600,88.19,88.21,88.19,88.20
CHFJPY,20100119,101700,88.21,88.22,88.21,88.21
CHFJPY,20100119,101800,88.22,88.22,88.18,88.18
CHFJPY,20100119,101900,88.19,88.19,88.17,88.18
CHFJPY,20100119,102000,88.17,88.18,88.17,88.18
CHFJPY,20100119,102100,88.17,88.18,88.17,88.18
CHFJPY,20100119,102200,88.17,88.18,88.17,88.18
CHFJPY,20100119,102300,88.19,88.19,88.19,88.19
CHFJPY,20100119,102400,88.18,88.18,88.18,88.18
CHFJPY,20100119,102500,88.19,88.19,88.18,88.19
CHFJPY,20100119,102600,88.19,88.19,88.19,88.19
CHFJPY,20100119,102700,88.19,88.20,88.19,88.19
CHFJPY,20100119,102800,88.20,88.20,88.19,88.19
CHFJPY,20100119,102900,88.20,88.20,88.19,88.19
CHFJPY,20100119,103000,88.20,88.20,88.19,88.19
CHFJPY,20100119,103100,88.20,88.23,88.20,88.22
CHFJPY,20100119,103200,88.21,88.22,88.20,88.21
CHFJPY,20100119,103300,88.20,88.22,88.19,88.22
CHFJPY,20100119,103400,88.21,88.23,88.20,88.23
CHFJPY,20100119,103500,88.22,88.23,88.22,88.22
CHFJPY,20100119,103600,88.21,88.22,88.21,88.22
CHFJPY,20100119,103700,88.21,88.24,88.21,88.23
CHFJPY,20100119,103800,88.22,88.22,88.16,88.20
CHFJPY,20100119,103900,88.19,88.19,88.16,88.17
CHFJPY,20100119,104000,88.16,88.16,88.16,88.16
CHFJPY,20100119,104100,88.17,88.17,88.16,88.17
CHFJPY,20100119,104200,88.18,88.18,88.15,88.15
CHFJPY,20100119,104300,88.16,88.16,88.13,88.13
CHFJPY,20100119,104400,88.12,88.12,88.10,88.10
CHFJPY,20100119,104500,88.09,88.12,88.09,88.12
CHFJPY,20100119,104600,88.11,88.12,88.09,88.09
CHFJPY,20100119,104700,88.08,88.08,88.06,88.08
CHFJPY,20100119,104800,88.07,88.08,88.07,88.08
CHFJPY,20100119,104900,88.09,88.10,88.08,88.10
CHFJPY,20100119,105000,88.09,88.10,88.05,88.05
CHFJPY,20100119,105100,88.04,88.06,88.04,88.06
CHFJPY,20100119,105200,88.05,88.07,88.04,88.07
CHFJPY,20100119,105300,88.08,88.10,88.08,88.09
CHFJPY,20100119,105400,88.08,88.10,88.07,88.10
CHFJPY,20100119,105500,88.09,88.10,88.09,88.10
CHFJPY,20100119,105600,88.11,88.11,88.08,88.08
CHFJPY,20100119,105700,88.07,88.08,88.07,88.08
CHFJPY,20100119,105800,88.07,88.08,88.07,88.08
CHFJPY,20100119,105900,88.07,88.08,88.04,88.04
CHFJPY,20100119,110000,88.03,88.04,88.01,88.04
CHFJPY,20100119,110100,88.03,88.03,87.94,87.94
CHFJPY,20100119,110200,87.95,87.97,87.94,87.95
CHFJPY,20100119,110300,87.96,87.99,87.93,87.99
CHFJPY,20100119,110400,87.98,88.00,87.95,87.99
CHFJPY,20100119,110500,88.00,88.00,87.98,87.98
CHFJPY,20100119,110600,87.99,88.07,87.99,88.06
CHFJPY,20100119,110700,88.05,88.06,88.01,88.01
CHFJPY,20100119,110800,88.00,88.01,87.94,87.96
CHFJPY,20100119,110900,87.97,87.97,87.96,87.97
CHFJPY,20100119,111000,87.98,88.00,87.98,88.00
CHFJPY,20100119,111100,87.99,88.01,87.98,88.01
CHFJPY,20100119,111200,88.02,88.02,87.97,87.97
CHFJPY,20100119,111300,87.96,87.98,87.96,87.98
CHFJPY,20100119,111400,87.99,88.04,87.99,88.04
CHFJPY,20100119,111500,88.03,88.03,88.00,88.00
CHFJPY,20100119,111600,88.01,88.01,88.01,88.01
CHFJPY,20100119,111700,88.02,88.03,88.02,88.02
CHFJPY,20100119,111800,88.01,88.02,88.01,88.01
CHFJPY,20100119,111900,88.00,88.04,88.00,88.04
CHFJPY,20100119,112000,88.03,88.05,88.03,88.04
CHFJPY,20100119,112100,88.05,88.05,88.03,88.03
CHFJPY,20100119,112200,88.04,88.07,88.04,88.07
CHFJPY,20100119,112300,88.06,88.08,88.06,88.07
CHFJPY,20100119,112400,88.08,88.10,88.07,88.08
CHFJPY,20100119,112500,88.09,88.11,88.09,88.11
CHFJPY,20100119,112600,88.11,88.11,88.09,88.09
CHFJPY,20100119,112700,88.08,88.12,88.08,88.10
CHFJPY,20100119,112800,88.09,88.12,88.09,88.12
CHFJPY,20100119,112900,88.13,88.13,88.11,88.11
CHFJPY,20100119,113000,88.10,88.11,88.09,88.09
CHFJPY,20100119,113100,88.08,88.09,88.06,88.07
CHFJPY,20100119,113200,88.08,88.08,88.06,88.06
CHFJPY,20100119,113300,88.05,88.07,88.05,88.06
CHFJPY,20100119,113400,88.07,88.08,88.07,88.08
CHFJPY,20100119,113500,88.09,88.09,88.07,88.07
CHFJPY,20100119,113600,88.08,88.11,88.08,88.11
CHFJPY,20100119,113700,88.10,88.11,88.10,88.11
CHFJPY,20100119,113800,88.10,88.10,88.10,88.10
CHFJPY,20100119,113900,88.09,88.10,88.08,88.08
CHFJPY,20100119,114000,88.09,88.09,88.08,88.08
CHFJPY,20100119,114100,88.07,88.07,88.05,88.07
CHFJPY,20100119,114200,88.08,88.08,88.06,88.07
CHFJPY,20100119,114300,88.06,88.07,88.06,88.06
CHFJPY,20100119,114400,88.05,88.07,88.05,88.06
CHFJPY,20100119,114500,88.07,88.07,88.05,88.05
CHFJPY,20100119,114600,88.04,88.05,88.04,88.04
CHFJPY,20100119,114700,88.04,88.04,88.04,88.04
CHFJPY,20100119,114800,88.03,88.03,88.03,88.03
CHFJPY,20100119,114900,88.03,88.03,88.02,88.03
CHFJPY,20100119,115000,88.02,88.02,88.00,88.00
CHFJPY,20100119,115100,87.99,87.99,87.99,87.99
CHFJPY,20100119,115200,87.99,88.01,87.99,88.01
CHFJPY,20100119,115300,88.02,88.02,87.98,87.98
CHFJPY,20100119,115400,87.97,87.97,87.95,87.96
CHFJPY,20100119,115500,87.95,87.95,87.91,87.91
CHFJPY,20100119,115600,87.92,87.92,87.89,87.92
CHFJPY,20100119,115700,87.91,87.93,87.91,87.93
CHFJPY,20100119,115800,87.92,87.92,87.90,87.90
CHFJPY,20100119,115900,87.91,87.93,87.90,87.92
CHFJPY,20100119,120000,87.91,87.93,87.91,87.93
CHFJPY,20100119,120100,87.94,87.97,87.94,87.95
CHFJPY,20100119,120200,87.96,87.96,87.92,87.92
CHFJPY,20100119,120300,87.93,87.93,87.89,87.90
CHFJPY,20100119,120400,87.91,87.93,87.91,87.93
CHFJPY,20100119,120500,87.92,87.93,87.92,87.92
CHFJPY,20100119,120600,87.91,87.91,87.88,87.88
CHFJPY,20100119,120700,87.89,87.92,87.89,87.91
CHFJPY,20100119,120800,87.90,87.91,87.89,87.90
CHFJPY,20100119,120900,87.89,87.90,87.88,87.88
CHFJPY,20100119,121000,87.89,87.92,87.89,87.92
CHFJPY,20100119,121100,87.93,87.93,87.92,87.92
CHFJPY,20100119,121200,87.91,87.91,87.90,87.91
CHFJPY,20100119,121300,87.92,87.94,87.92,87.94
CHFJPY,20100119,121400,87.95,87.95,87.94,87.94
CHFJPY,20100119,121500,87.93,87.93,87.91,87.92
CHFJPY,20100119,121600,87.91,87.91,87.90,87.90
CHFJPY,20100119,121700,87.91,87.91,87.91,87.91
CHFJPY,20100119,121800,87.91,87.91,87.89,87.89
CHFJPY,20100119,121900,87.90,87.91,87.89,87.91
CHFJPY,20100119,122000,87.90,87.90,87.90,87.90
CHFJPY,20100119,122100,87.90,87.90,87.90,87.90
CHFJPY,20100119,122200,87.91,87.91,87.90,87.90
CHFJPY,20100119,122300,87.89,87.89,87.87,87.87
CHFJPY,20100119,122400,87.88,87.88,87.87,87.88
CHFJPY,20100119,122500,87.87,87.88,87.87,87.87
CHFJPY,20100119,122600,87.86,87.86,87.85,87.85
CHFJPY,20100119,122700,87.86,87.87,87.86,87.87
CHFJPY,20100119,122800,87.86,87.88,87.86,87.88
CHFJPY,20100119,122900,87.87,87.89,87.87,87.89
CHFJPY,20100119,123000,87.90,87.90,87.88,87.89
CHFJPY,20100119,123100,87.88,87.89,87.88,87.89
CHFJPY,20100119,123200,87.88,87.88,87.88,87.88
CHFJPY,20100119,123300,87.89,87.89,87.88,87.88
CHFJPY,20100119,123400,87.87,87.87,87.86,87.86
CHFJPY,20100119,123500,87.86,87.86,87.86,87.86
CHFJPY,20100119,123600,87.85,87.86,87.85,87.86
CHFJPY,20100119,123700,87.87,87.88,87.87,87.88
CHFJPY,20100119,123800,87.87,87.87,87.86,87.86
CHFJPY,20100119,123900,87.86,87.87,87.86,87.87
CHFJPY,20100119,124000,87.88,87.88,87.86,87.86
CHFJPY,20100119,124100,87.87,87.87,87.85,87.85
CHFJPY,20100119,124200,87.86,87.86,87.84,87.84
CHFJPY,20100119,124300,87.83,87.85,87.83,87.85
CHFJPY,20100119,124400,87.84,87.85,87.84,87.85
CHFJPY,20100119,124500,87.86,87.86,87.85,87.86
CHFJPY,20100119,124600,87.87,87.87,87.86,87.87
CHFJPY,20100119,124700,87.88,87.88,87.86,87.87
CHFJPY,20100119,124800,87.87,87.89,87.87,87.89
CHFJPY,20100119,124900,87.88,87.88,87.85,87.87
CHFJPY,20100119,125000,87.86,87.89,87.86,87.89
CHFJPY,20100119,125100,87.88,87.90,87.87,87.90
CHFJPY,20100119,125200,87.91,87.94,87.91,87.92
CHFJPY,20100119,125300,87.93,87.97,87.93,87.97
CHFJPY,20100119,125400,87.96,87.96,87.92,87.92
CHFJPY,20100119,125500,87.91,87.91,87.88,87.88
CHFJPY,20100119,125600,87.87,87.91,87.87,87.91
CHFJPY,20100119,125700,87.90,87.93,87.90,87.91
CHFJPY,20100119,125800,87.92,87.92,87.90,87.91
CHFJPY,20100119,125900,87.90,87.91,87.89,87.90
CHFJPY,20100119,130000,87.89,87.91,87.89,87.90
CHFJPY,20100119,130100,87.89,87.91,87.89,87.89
CHFJPY,20100119,130200,87.90,87.90,87.89,87.89
CHFJPY,20100119,130300,87.88,87.89,87.87,87.89
CHFJPY,20100119,130400,87.90,87.90,87.89,87.89
CHFJPY,20100119,130500,87.88,87.89,87.88,87.89
CHFJPY,20100119,130600,87.90,87.93,87.90,87.92
CHFJPY,20100119,130700,87.91,87.91,87.89,87.90
CHFJPY,20100119,130800,87.91,87.94,87.91,87.92
CHFJPY,20100119,130900,87.93,87.95,87.93,87.94
CHFJPY,20100119,131000,87.95,87.97,87.95,87.95
CHFJPY,20100119,131100,87.96,87.96,87.94,87.94
CHFJPY,20100119,131200,87.95,87.95,87.93,87.94
CHFJPY,20100119,131300,87.93,87.93,87.93,87.93
CHFJPY,20100119,131400,87.93,87.93,87.92,87.93
CHFJPY,20100119,131500,87.92,87.93,87.91,87.92
CHFJPY,20100119,131600,87.93,87.95,87.92,87.95
CHFJPY,20100119,131700,87.94,87.95,87.91,87.91
CHFJPY,20100119,131800,87.90,87.92,87.90,87.92
CHFJPY,20100119,131900,87.92,87.92,87.92,87.92
CHFJPY,20100119,132000,87.91,87.91,87.88,87.88
CHFJPY,20100119,132100,87.87,87.89,87.84,87.85
CHFJPY,20100119,132200,87.86,87.88,87.85,87.88
CHFJPY,20100119,132300,87.87,87.90,87.87,87.90
CHFJPY,20100119,132400,87.91,87.92,87.90,87.92
CHFJPY,20100119,132500,87.91,87.91,87.89,87.89
CHFJPY,20100119,132600,87.90,87.90,87.87,87.87
CHFJPY,20100119,132700,87.86,87.90,87.85,87.90
CHFJPY,20100119,132800,87.89,87.90,87.88,87.88
CHFJPY,20100119,132900,87.89,87.89,87.88,87.88
CHFJPY,20100119,133000,87.89,87.89,87.88,87.89
CHFJPY,20100119,133100,87.88,87.89,87.87,87.89
CHFJPY,20100119,133200,87.88,87.89,87.88,87.89
CHFJPY,20100119,133300,87.90,87.90,87.86,87.87
CHFJPY,20100119,133400,87.86,87.89,87.86,87.88
CHFJPY,20100119,133500,87.87,87.88,87.87,87.88
CHFJPY,20100119,133600,87.87,87.87,87.84,87.86
CHFJPY,20100119,133700,87.87,87.89,87.87,87.88
CHFJPY,20100119,133800,87.89,87.89,87.86,87.87
CHFJPY,20100119,133900,87.86,87.88,87.85,87.85
CHFJPY,20100119,134000,87.86,87.91,87.86,87.90
CHFJPY,20100119,134100,87.89,87.90,87.88,87.90
CHFJPY,20100119,134200,87.89,87.89,87.88,87.88
CHFJPY,20100119,134300,87.87,87.89,87.87,87.89
CHFJPY,20100119,134400,87.90,87.90,87.88,87.89
CHFJPY,20100119,134500,87.90,87.91,87.89,87.89
CHFJPY,20100119,134600,87.90,87.92,87.90,87.91
CHFJPY,20100119,134700,87.90,87.90,87.88,87.90
CHFJPY,20100119,134800,87.89,87.90,87.86,87.90
CHFJPY,20100119,134900,87.91,87.94,87.91,87.94
CHFJPY,20100119,135000,87.93,87.97,87.93,87.97
CHFJPY,20100119,135100,87.98,87.98,87.97,87.98
CHFJPY,20100119,135200,87.99,87.99,87.99,87.99
CHFJPY,20100119,135300,87.99,87.99,87.97,87.97
CHFJPY,20100119,135400,87.96,87.96,87.93,87.93
CHFJPY,20100119,135500,87.92,87.94,87.91,87.93
CHFJPY,20100119,135600,87.94,87.94,87.91,87.92
CHFJPY,20100119,135700,87.91,87.93,87.91,87.93
CHFJPY,20100119,135800,87.92,87.93,87.92,87.93
CHFJPY,20100119,135900,87.94,87.94,87.93,87.93
CHFJPY,20100119,140000,87.92,87.94,87.92,87.94
CHFJPY,20100119,140100,87.93,87.95,87.83,87.83
CHFJPY,20100119,140200,87.81,87.85,87.80,87.85
CHFJPY,20100119,140300,87.86,87.88,87.85,87.86
CHFJPY,20100119,140400,87.85,87.87,87.85,87.87
CHFJPY,20100119,140500,87.88,87.88,87.85,87.86
CHFJPY,20100119,140600,87.87,87.88,87.86,87.87
CHFJPY,20100119,140700,87.86,87.94,87.86,87.94
CHFJPY,20100119,140800,87.95,87.96,87.92,87.92
CHFJPY,20100119,140900,87.91,87.92,87.91,87.92
CHFJPY,20100119,141000,87.91,87.92,87.89,87.89
CHFJPY,20100119,141100,87.88,87.90,87.88,87.89
CHFJPY,20100119,141200,87.90,87.90,87.89,87.89
CHFJPY,20100119,141300,87.90,87.90,87.89,87.89
CHFJPY,20100119,141400,87.88,87.90,87.88,87.90
CHFJPY,20100119,141500,87.91,87.91,87.89,87.89
CHFJPY,20100119,141600,87.90,87.90,87.88,87.89
CHFJPY,20100119,141700,87.88,87.91,87.88,87.89
CHFJPY,20100119,141800,87.90,87.90,87.89,87.89
CHFJPY,20100119,141900,87.90,87.91,87.89,87.91
CHFJPY,20100119,142000,87.90,87.90,87.88,87.88
CHFJPY,20100119,142100,87.87,87.88,87.86,87.87
CHFJPY,20100119,142200,87.88,87.91,87.88,87.89
CHFJPY,20100119,142300,87.90,87.93,87.90,87.91
CHFJPY,20100119,142400,87.90,87.90,87.88,87.89
CHFJPY,20100119,142500,87.88,87.91,87.88,87.90
CHFJPY,20100119,142600,87.89,87.90,87.89,87.89
CHFJPY,20100119,142700,87.90,87.92,87.89,87.91
CHFJPY,20100119,142800,87.90,87.91,87.89,87.90
CHFJPY,20100119,142900,87.91,87.94,87.91,87.94
CHFJPY,20100119,143000,87.93,87.93,87.88,87.89
CHFJPY,20100119,143100,87.90,87.92,87.90,87.92
CHFJPY,20100119,143200,87.91,87.91,87.90,87.90
CHFJPY,20100119,143300,87.89,87.91,87.89,87.91
CHFJPY,20100119,143400,87.90,87.93,87.90,87.92
CHFJPY,20100119,143500,87.93,87.94,87.92,87.92
CHFJPY,20100119,143600,87.93,87.94,87.92,87.92
CHFJPY,20100119,143700,87.93,87.93,87.91,87.91
CHFJPY,20100119,143800,87.90,87.91,87.89,87.91
CHFJPY,20100119,143900,87.90,87.91,87.90,87.91
CHFJPY,20100119,144000,87.92,87.93,87.92,87.93
CHFJPY,20100119,144100,87.94,87.94,87.93,87.93
CHFJPY,20100119,144200,87.94,87.95,87.94,87.95
CHFJPY,20100119,144300,87.96,87.97,87.96,87.97
CHFJPY,20100119,144400,87.96,87.98,87.96,87.97
CHFJPY,20100119,144500,87.98,87.98,87.95,87.95
CHFJPY,20100119,144600,87.96,87.96,87.96,87.96
CHFJPY,20100119,144700,87.97,87.97,87.95,87.95
CHFJPY,20100119,144800,87.94,87.94,87.92,87.92
CHFJPY,20100119,144900,87.93,87.93,87.91,87.92
CHFJPY,20100119,145000,87.92,87.92,87.92,87.92
CHFJPY,20100119,145100,87.91,87.92,87.91,87.92
CHFJPY,20100119,145200,87.91,87.93,87.91,87.92
CHFJPY,20100119,145300,87.93,87.93,87.92,87.93
CHFJPY,20100119,145400,87.92,87.93,87.92,87.92
CHFJPY,20100119,145500,87.93,87.93,87.93,87.93
CHFJPY,20100119,145600,87.94,87.94,87.92,87.92
CHFJPY,20100119,145700,87.91,87.91,87.89,87.89
CHFJPY,20100119,145800,87.88,87.89,87.88,87.88
CHFJPY,20100119,145900,87.87,87.89,87.87,87.89
CHFJPY,20100119,150000,87.89,87.90,87.89,87.90
CHFJPY,20100119,150100,87.89,87.89,87.87,87.87
CHFJPY,20100119,150200,87.86,87.88,87.85,87.85
CHFJPY,20100119,150300,87.84,87.85,87.82,87.84
CHFJPY,20100119,150400,87.85,87.86,87.84,87.84
CHFJPY,20100119,150500,87.85,87.86,87.85,87.86
CHFJPY,20100119,150600,87.87,87.87,87.83,87.83
CHFJPY,20100119,150700,87.84,87.84,87.81,87.84
CHFJPY,20100119,150800,87.82,87.83,87.79,87.80
CHFJPY,20100119,150900,87.81,87.82,87.81,87.82
CHFJPY,20100119,151000,87.83,87.83,87.81,87.82
CHFJPY,20100119,151100,87.81,87.85,87.81,87.85
CHFJPY,20100119,151200,87.84,87.85,87.83,87.85
CHFJPY,20100119,151300,87.84,87.84,87.83,87.83
CHFJPY,20100119,151400,87.82,87.83,87.81,87.82
CHFJPY,20100119,151500,87.81,87.82,87.81,87.82
CHFJPY,20100119,151600,87.83,87.83,87.81,87.82
CHFJPY,20100119,151700,87.81,87.82,87.79,87.79
CHFJPY,20100119,151800,87.80,87.81,87.79,87.81
CHFJPY,20100119,151900,87.80,87.82,87.80,87.82
CHFJPY,20100119,152000,87.81,87.82,87.81,87.82
CHFJPY,20100119,152100,87.80,87.81,87.80,87.81
CHFJPY,20100119,152200,87.82,87.82,87.81,87.81
CHFJPY,20100119,152300,87.82,87.83,87.81,87.82
CHFJPY,20100119,152400,87.81,87.83,87.81,87.81
CHFJPY,20100119,152500,87.82,87.83,87.82,87.83
CHFJPY,20100119,152600,87.82,87.83,87.81,87.83
CHFJPY,20100119,152700,87.84,87.84,87.83,87.84
CHFJPY,20100119,152800,87.83,87.86,87.83,87.86
CHFJPY,20100119,152900,87.85,87.85,87.84,87.85
CHFJPY,20100119,153000,87.86,87.86,87.83,87.86
CHFJPY,20100119,153100,87.87,87.87,87.86,87.87
CHFJPY,20100119,153200,87.86,87.86,87.85,87.86
CHFJPY,20100119,153300,87.87,87.90,87.86,87.89
CHFJPY,20100119,153400,87.88,87.91,87.88,87.91
CHFJPY,20100119,153500,87.92,87.92,87.91,87.91
CHFJPY,20100119,153600,87.90,87.92,87.90,87.92
CHFJPY,20100119,153700,87.91,87.94,87.91,87.94
CHFJPY,20100119,153800,87.93,87.94,87.92,87.93
CHFJPY,20100119,153900,87.94,87.94,87.89,87.89
CHFJPY,20100119,154000,87.90,87.92,87.89,87.92
CHFJPY,20100119,154100,87.93,87.94,87.92,87.94
CHFJPY,20100119,154200,87.93,87.93,87.91,87.91
CHFJPY,20100119,154300,87.92,87.94,87.92,87.94
CHFJPY,20100119,154400,87.93,87.94,87.93,87.93
CHFJPY,20100119,154500,87.94,87.96,87.94,87.96
CHFJPY,20100119,154600,87.97,88.00,87.97,87.98
CHFJPY,20100119,154700,87.99,88.05,87.99,88.04
CHFJPY,20100119,154800,88.05,88.05,88.03,88.04
CHFJPY,20100119,154900,88.05,88.06,88.04,88.06
CHFJPY,20100119,155000,88.05,88.08,88.05,88.08
CHFJPY,20100119,155100,88.07,88.12,88.07,88.10
CHFJPY,20100119,155200,88.11,88.15,88.11,88.15
CHFJPY,20100119,155300,88.17,88.23,88.16,88.23
CHFJPY,20100119,155400,88.22,88.22,88.19,88.19
CHFJPY,20100119,155500,88.20,88.20,88.17,88.17
CHFJPY,20100119,155600,88.16,88.18,88.16,88.17
CHFJPY,20100119,155700,88.16,88.17,88.13,88.15
CHFJPY,20100119,155800,88.16,88.17,88.15,88.16
CHFJPY,20100119,155900,88.17,88.17,88.13,88.13
CHFJPY,20100119,160000,88.12,88.16,88.12,88.15
CHFJPY,20100119,160100,88.14,88.16,88.14,88.16
CHFJPY,20100119,160200,88.17,88.17,88.14,88.14
CHFJPY,20100119,160300,88.13,88.14,88.12,88.13
CHFJPY,20100119,160400,88.12,88.12,88.08,88.08
CHFJPY,20100119,160500,88.09,88.09,88.08,88.08
CHFJPY,20100119,160600,88.09,88.09,88.07,88.08
CHFJPY,20100119,160700,88.06,88.06,88.03,88.04
CHFJPY,20100119,160800,88.03,88.03,88.02,88.02
CHFJPY,20100119,160900,88.01,88.02,88.01,88.02
CHFJPY,20100119,161000,88.03,88.06,88.02,88.06
CHFJPY,20100119,161100,88.05,88.06,88.04,88.06
CHFJPY,20100119,161200,88.05,88.06,88.05,88.05
CHFJPY,20100119,161300,88.04,88.08,88.04,88.08
CHFJPY,20100119,161400,88.09,88.11,88.09,88.11
CHFJPY,20100119,161500,88.10,88.11,88.09,88.11
CHFJPY,20100119,161600,88.12,88.12,88.11,88.11
CHFJPY,20100119,161700,88.10,88.12,88.09,88.10
CHFJPY,20100119,161800,88.09,88.11,88.09,88.09
CHFJPY,20100119,161900,88.08,88.08,88.05,88.06
CHFJPY,20100119,162000,88.07,88.08,88.05,88.05
CHFJPY,20100119,162100,88.04,88.06,88.04,88.06
CHFJPY,20100119,162200,88.05,88.05,88.04,88.05
CHFJPY,20100119,162300,88.05,88.05,88.04,88.04
CHFJPY,20100119,162400,88.05,88.06,88.03,88.04
CHFJPY,20100119,162500,88.03,88.04,88.03,88.04
CHFJPY,20100119,162600,88.03,88.05,88.03,88.04
CHFJPY,20100119,162700,88.03,88.04,88.02,88.02
CHFJPY,20100119,162800,88.01,88.02,88.00,88.00
CHFJPY,20100119,162900,88.01,88.01,87.98,87.98
CHFJPY,20100119,163000,87.99,87.99,87.97,87.98
CHFJPY,20100119,163100,87.99,88.00,87.99,87.99
CHFJPY,20100119,163200,88.00,88.03,88.00,88.03
CHFJPY,20100119,163300,88.04,88.06,88.03,88.06
CHFJPY,20100119,163400,88.06,88.06,88.06,88.06
CHFJPY,20100119,163500,88.05,88.06,88.04,88.06
CHFJPY,20100119,163600,88.07,88.07,88.06,88.06
CHFJPY,20100119,163700,88.06,88.06,88.05,88.05
CHFJPY,20100119,163800,88.06,88.07,88.05,88.07
CHFJPY,20100119,163900,88.06,88.08,88.06,88.07
CHFJPY,20100119,164000,88.08,88.10,88.08,88.10
CHFJPY,20100119,164100,88.09,88.15,88.09,88.15
CHFJPY,20100119,164200,88.14,88.15,88.13,88.15
CHFJPY,20100119,164300,88.14,88.14,88.13,88.13
CHFJPY,20100119,164400,88.11,88.15,88.11,88.15
CHFJPY,20100119,164500,88.14,88.14,88.13,88.14
CHFJPY,20100119,164600,88.15,88.18,88.14,88.18
CHFJPY,20100119,164700,88.19,88.21,88.19,88.21
CHFJPY,20100119,164800,88.22,88.25,88.22,88.24
CHFJPY,20100119,164900,88.25,88.25,88.23,88.23
CHFJPY,20100119,165000,88.22,88.23,88.22,88.23
CHFJPY,20100119,165100,88.22,88.23,88.22,88.22
CHFJPY,20100119,165200,88.23,88.25,88.22,88.24
CHFJPY,20100119,165300,88.25,88.25,88.22,88.22
CHFJPY,20100119,165400,88.23,88.23,88.21,88.21
CHFJPY,20100119,165500,88.22,88.22,88.20,88.20
CHFJPY,20100119,165600,88.21,88.23,88.20,88.23
CHFJPY,20100119,165700,88.22,88.22,88.19,88.20
CHFJPY,20100119,165800,88.21,88.21,88.17,88.17
CHFJPY,20100119,165900,88.16,88.17,88.13,88.13
CHFJPY,20100119,170000,88.14,88.18,88.13,88.18
CHFJPY,20100119,170100,88.19,88.22,88.19,88.22
CHFJPY,20100119,170200,88.21,88.22,88.19,88.19
CHFJPY,20100119,170300,88.20,88.20,88.19,88.19
CHFJPY,20100119,170400,88.20,88.20,88.19,88.19
CHFJPY,20100119,170500,88.18,88.19,88.18,88.19
CHFJPY,20100119,170600,88.18,88.19,88.17,88.19
CHFJPY,20100119,170700,88.18,88.18,88.18,88.18
CHFJPY,20100119,170800,88.19,88.19,88.18,88.19
CHFJPY,20100119,170900,88.18,88.18,88.17,88.17
CHFJPY,20100119,171000,88.18,88.18,88.17,88.17
CHFJPY,20100119,171100,88.18,88.20,88.18,88.19
CHFJPY,20100119,171200,88.18,88.18,88.17,88.17
CHFJPY,20100119,171300,88.18,88.18,88.17,88.17
CHFJPY,20100119,171400,88.18,88.18,88.16,88.16
CHFJPY,20100119,171500,88.17,88.19,88.17,88.18
CHFJPY,20100119,171600,88.17,88.17,88.16,88.17
CHFJPY,20100119,171700,88.16,88.18,88.16,88.17
CHFJPY,20100119,171800,88.18,88.21,88.18,88.19
CHFJPY,20100119,171900,88.20,88.20,88.16,88.16
CHFJPY,20100119,172000,88.15,88.16,88.12,88.14
CHFJPY,20100119,172100,88.13,88.14,88.10,88.11
CHFJPY,20100119,172200,88.12,88.16,88.12,88.16
CHFJPY,20100119,172300,88.15,88.16,88.15,88.16
CHFJPY,20100119,172400,88.17,88.18,88.17,88.18
CHFJPY,20100119,172500,88.17,88.20,88.17,88.18
CHFJPY,20100119,172600,88.19,88.20,88.19,88.20
CHFJPY,20100119,172700,88.21,88.22,88.21,88.21
CHFJPY,20100119,172800,88.22,88.22,88.21,88.21
CHFJPY,20100119,172900,88.21,88.21,88.21,88.21
CHFJPY,20100119,173000,88.20,88.20,88.20,88.20
CHFJPY,20100119,173100,88.20,88.20,88.19,88.19
CHFJPY,20100119,173200,88.20,88.20,88.18,88.19
CHFJPY,20100119,173300,88.18,88.18,88.17,88.17
CHFJPY,20100119,173400,88.18,88.18,88.14,88.15
CHFJPY,20100119,173500,88.14,88.17,88.14,88.17
CHFJPY,20100119,173600,88.16,88.16,88.13,88.14
CHFJPY,20100119,173700,88.13,88.14,88.11,88.12
CHFJPY,20100119,173800,88.12,88.12,88.11,88.11
CHFJPY,20100119,173900,88.12,88.12,88.10,88.10
CHFJPY,20100119,174000,88.11,88.12,88.09,88.12
CHFJPY,20100119,174100,88.13,88.14,88.11,88.11
CHFJPY,20100119,174200,88.12,88.12,88.11,88.12
CHFJPY,20100119,174300,88.13,88.13,88.11,88.12
CHFJPY,20100119,174400,88.11,88.11,88.10,88.10
CHFJPY,20100119,174500,88.09,88.10,88.09,88.10
CHFJPY,20100119,174600,88.09,88.10,88.08,88.09
CHFJPY,20100119,174700,88.10,88.10,88.09,88.09
CHFJPY,20100119,174800,88.08,88.08,88.06,88.06
CHFJPY,20100119,174900,88.07,88.07,88.06,88.07
CHFJPY,20100119,175000,88.06,88.09,88.06,88.09
CHFJPY,20100119,175100,88.08,88.10,88.06,88.10
CHFJPY,20100119,175200,88.11,88.14,88.11,88.14
CHFJPY,20100119,175300,88.13,88.13,88.11,88.11
CHFJPY,20100119,175400,88.12,88.12,88.08,88.08
CHFJPY,20100119,175500,88.09,88.10,88.08,88.08
CHFJPY,20100119,175600,88.09,88.09,88.08,88.08
CHFJPY,20100119,175700,88.09,88.09,88.07,88.07
CHFJPY,20100119,175800,88.06,88.07,88.06,88.07
CHFJPY,20100119,175900,88.08,88.10,88.08,88.10
CHFJPY,20100119,180000,88.11,88.12,88.11,88.11
CHFJPY,20100119,180100,88.10,88.11,88.10,88.11
CHFJPY,20100119,180200,88.10,88.11,88.10,88.11
CHFJPY,20100119,180300,88.12,88.13,88.12,88.12
CHFJPY,20100119,180400,88.11,88.11,88.11,88.11
CHFJPY,20100119,180500,88.10,88.11,88.10,88.11
CHFJPY,20100119,180600,88.10,88.10,88.09,88.09
CHFJPY,20100119,180700,88.09,88.09,88.09,88.09
CHFJPY,20100119,180800,88.10,88.10,88.09,88.10
CHFJPY,20100119,180900,88.11,88.12,88.11,88.11
CHFJPY,20100119,181000,88.10,88.13,88.10,88.13
CHFJPY,20100119,181100,88.12,88.14,88.12,88.13
CHFJPY,20100119,181200,88.12,88.14,88.12,88.14
CHFJPY,20100119,181300,88.13,88.13,88.13,88.13
CHFJPY,20100119,181400,88.13,88.13,88.12,88.13
CHFJPY,20100119,181500,88.12,88.13,88.10,88.11
CHFJPY,20100119,181600,88.12,88.14,88.12,88.13
CHFJPY,20100119,181700,88.14,88.15,88.14,88.15
CHFJPY,20100119,181800,88.16,88.16,88.15,88.16
CHFJPY,20100119,181900,88.17,88.17,88.16,88.17
CHFJPY,20100119,182000,88.16,88.17,88.16,88.17
CHFJPY,20100119,182100,88.16,88.17,88.16,88.16
CHFJPY,20100119,182200,88.15,88.15,88.14,88.14
CHFJPY,20100119,182300,88.15,88.16,88.14,88.16
CHFJPY,20100119,182400,88.17,88.18,88.17,88.17
CHFJPY,20100119,182500,88.18,88.18,88.17,88.18
CHFJPY,20100119,182600,88.18,88.19,88.18,88.18
CHFJPY,20100119,182700,88.19,88.19,88.17,88.17
CHFJPY,20100119,182800,88.18,88.18,88.17,88.18
CHFJPY,20100119,182900,88.17,88.17,88.17,88.17
CHFJPY,20100119,183000,88.18,88.18,88.17,88.17
CHFJPY,20100119,183100,88.18,88.19,88.18,88.18
CHFJPY,20100119,183200,88.19,88.19,88.19,88.19
CHFJPY,20100119,183300,88.18,88.18,88.17,88.18
CHFJPY,20100119,183400,88.18,88.18,88.18,88.18
CHFJPY,20100119,183500,88.19,88.20,88.19,88.19
CHFJPY,20100119,183600,88.18,88.20,88.18,88.20
CHFJPY,20100119,183700,88.20,88.20,88.19,88.19
CHFJPY,20100119,183800,88.19,88.19,88.19,88.19
CHFJPY,20100119,183900,88.18,88.18,88.18,88.18
CHFJPY,20100119,184000,88.18,88.18,88.18,88.18
CHFJPY,20100119,184100,88.18,88.20,88.18,88.20
CHFJPY,20100119,184200,88.21,88.21,88.20,88.20
CHFJPY,20100119,184300,88.20,88.20,88.18,88.18
CHFJPY,20100119,184400,88.19,88.19,88.18,88.19
CHFJPY,20100119,184500,88.20,88.20,88.19,88.20
CHFJPY,20100119,184600,88.19,88.21,88.19,88.21
CHFJPY,20100119,184700,88.20,88.20,88.19,88.20
CHFJPY,20100119,184800,88.19,88.19,88.19,88.19
CHFJPY,20100119,184900,88.19,88.19,88.19,88.19
CHFJPY,20100119,185000,88.19,88.20,88.19,88.19
CHFJPY,20100119,185100,88.20,88.21,88.20,88.20
CHFJPY,20100119,185200,88.21,88.21,88.21,88.21
CHFJPY,20100119,185300,88.21,88.21,88.20,88.21
CHFJPY,20100119,185400,88.22,88.22,88.22,88.22
CHFJPY,20100119,185500,88.22,88.22,88.19,88.19
CHFJPY,20100119,185600,88.18,88.18,88.18,88.18
CHFJPY,20100119,185700,88.18,88.19,88.18,88.18
CHFJPY,20100119,185800,88.19,88.19,88.18,88.19
CHFJPY,20100119,185900,88.20,88.20,88.19,88.20
CHFJPY,20100119,190000,88.21,88.21,88.19,88.19
CHFJPY,20100119,190100,88.20,88.20,88.18,88.20
CHFJPY,20100119,190200,88.21,88.22,88.21,88.22
CHFJPY,20100119,190300,88.23,88.23,88.22,88.23
CHFJPY,20100119,190400,88.24,88.24,88.22,88.22
CHFJPY,20100119,190500,88.21,88.21,88.19,88.20
CHFJPY,20100119,190600,88.19,88.19,88.18,88.18
CHFJPY,20100119,190700,88.19,88.20,88.18,88.20
CHFJPY,20100119,190800,88.19,88.19,88.18,88.19
CHFJPY,20100119,190900,88.20,88.20,88.19,88.19
CHFJPY,20100119,191000,88.18,88.20,88.18,88.20
CHFJPY,20100119,191100,88.21,88.21,88.20,88.21
CHFJPY,20100119,191200,88.20,88.23,88.20,88.22
CHFJPY,20100119,191300,88.23,88.23,88.22,88.22
CHFJPY,20100119,191400,88.21,88.21,88.19,88.19
CHFJPY,20100119,191500,88.20,88.22,88.19,88.19
CHFJPY,20100119,191600,88.20,88.20,88.19,88.20
CHFJPY,20100119,191700,88.21,88.21,88.20,88.21
CHFJPY,20100119,191800,88.22,88.22,88.22,88.22
CHFJPY,20100119,191900,88.21,88.21,88.21,88.21
CHFJPY,20100119,192000,88.20,88.21,88.20,88.20
CHFJPY,20100119,192100,88.20,88.20,88.19,88.20
CHFJPY,20100119,192200,88.21,88.21,88.19,88.20
CHFJPY,20100119,192300,88.22,88.22,88.21,88.22
CHFJPY,20100119,192400,88.22,88.22,88.22,88.22
CHFJPY,20100119,192500,88.21,88.21,88.21,88.21
CHFJPY,20100119,192600,88.22,88.23,88.22,88.23
CHFJPY,20100119,192700,88.24,88.24,88.23,88.23
CHFJPY,20100119,192800,88.24,88.25,88.23,88.24
CHFJPY,20100119,192900,88.24,88.24,88.24,88.24
CHFJPY,20100119,193000,88.25,88.25,88.25,88.25
CHFJPY,20100119,193100,88.25,88.25,88.25,88.25
CHFJPY,20100119,193200,88.24,88.25,88.24,88.24
CHFJPY,20100119,193300,88.25,88.25,88.24,88.25
CHFJPY,20100119,193400,88.24,88.25,88.24,88.24
CHFJPY,20100119,193500,88.24,88.25,88.24,88.25
CHFJPY,20100119,193600,88.25,88.25,88.25,88.25
CHFJPY,20100119,193700,88.24,88.24,88.23,88.23
CHFJPY,20100119,193800,88.24,88.25,88.24,88.24
CHFJPY,20100119,193900,88.25,88.25,88.24,88.24
CHFJPY,20100119,194000,88.24,88.24,88.24,88.24
CHFJPY,20100119,194100,88.23,88.23,88.22,88.22
CHFJPY,20100119,194200,88.23,88.23,88.22,88.23
CHFJPY,20100119,194300,88.22,88.23,88.22,88.23
CHFJPY,20100119,194400,88.23,88.23,88.22,88.22
CHFJPY,20100119,194500,88.22,88.22,88.22,88.22
CHFJPY,20100119,194600,88.21,88.21,88.20,88.20
CHFJPY,20100119,194700,88.21,88.21,88.19,88.19
CHFJPY,20100119,194800,88.20,88.21,88.20,88.20
CHFJPY,20100119,194900,88.20,88.21,88.20,88.21
CHFJPY,20100119,195000,88.22,88.23,88.22,88.22
CHFJPY,20100119,195100,88.23,88.23,88.22,88.23
CHFJPY,20100119,195200,88.22,88.23,88.22,88.22
CHFJPY,20100119,195300,88.21,88.21,88.20,88.20
CHFJPY,20100119,195400,88.19,88.20,88.19,88.19
CHFJPY,20100119,195500,88.19,88.19,88.19,88.19
CHFJPY,20100119,195600,88.20,88.21,88.20,88.20
CHFJPY,20100119,195700,88.21,88.21,88.19,88.19
CHFJPY,20100119,195800,88.20,88.21,88.20,88.20
CHFJPY,20100119,195900,88.21,88.21,88.19,88.20
CHFJPY,20100119,200000,88.19,88.20,88.19,88.20
CHFJPY,20100119,200100,88.19,88.20,88.19,88.20
CHFJPY,20100119,200200,88.19,88.21,88.19,88.19
CHFJPY,20100119,200300,88.20,88.21,88.20,88.21
CHFJPY,20100119,200400,88.22,88.23,88.22,88.23
CHFJPY,20100119,200500,88.24,88.25,88.24,88.25
CHFJPY,20100119,200600,88.26,88.26,88.25,88.25
CHFJPY,20100119,200700,88.25,88.25,88.25,88.25
CHFJPY,20100119,200800,88.24,88.24,88.24,88.24
CHFJPY,20100119,200900,88.24,88.25,88.24,88.25
CHFJPY,20100119,201000,88.26,88.27,88.26,88.27
CHFJPY,20100119,201100,88.26,88.26,88.26,88.26
CHFJPY,20100119,201200,88.26,88.26,88.25,88.26
CHFJPY,20100119,201300,88.27,88.27,88.26,88.27
CHFJPY,20100119,201400,88.26,88.27,88.26,88.26
CHFJPY,20100119,201500,88.25,88.26,88.25,88.26
CHFJPY,20100119,201600,88.26,88.26,88.26,88.26
CHFJPY,20100119,201700,88.25,88.25,88.25,88.25
CHFJPY,20100119,201800,88.24,88.25,88.24,88.25
CHFJPY,20100119,201900,88.25,88.26,88.25,88.25
CHFJPY,20100119,202000,88.26,88.26,88.26,88.26
CHFJPY,20100119,202100,88.27,88.28,88.26,88.28
CHFJPY,20100119,202200,88.27,88.28,88.27,88.28
CHFJPY,20100119,202300,88.27,88.28,88.27,88.28
CHFJPY,20100119,202400,88.28,88.28,88.28,88.28
CHFJPY,20100119,202500,88.28,88.28,88.28,88.28
CHFJPY,20100119,202600,88.29,88.29,88.28,88.28
CHFJPY,20100119,202700,88.27,88.27,88.25,88.25
CHFJPY,20100119,202800,88.25,88.25,88.25,88.25
CHFJPY,20100119,202900,88.26,88.27,88.26,88.26
CHFJPY,20100119,203000,88.27,88.27,88.26,88.26
CHFJPY,20100119,203100,88.27,88.27,88.27,88.27
CHFJPY,20100119,203200,88.27,88.27,88.26,88.26
CHFJPY,20100119,203300,88.25,88.26,88.25,88.25
CHFJPY,20100119,203400,88.26,88.26,88.25,88.26
CHFJPY,20100119,203500,88.25,88.26,88.25,88.26
CHFJPY,20100119,203600,88.25,88.25,88.23,88.23
CHFJPY,20100119,203700,88.22,88.23,88.22,88.22
CHFJPY,20100119,203800,88.22,88.23,88.22,88.23
CHFJPY,20100119,203900,88.24,88.25,88.24,88.24
CHFJPY,20100119,204000,88.23,88.26,88.23,88.26
CHFJPY,20100119,204100,88.26,88.26,88.26,88.26
CHFJPY,20100119,204200,88.27,88.28,88.26,88.28
CHFJPY,20100119,204300,88.27,88.28,88.27,88.27
CHFJPY,20100119,204400,88.26,88.27,88.25,88.25
CHFJPY,20100119,204500,88.26,88.26,88.23,88.24
CHFJPY,20100119,204600,88.23,88.24,88.23,88.24
CHFJPY,20100119,204700,88.25,88.25,88.24,88.24
CHFJPY,20100119,204800,88.25,88.25,88.23,88.23
CHFJPY,20100119,204900,88.24,88.24,88.23,88.23
CHFJPY,20100119,205000,88.24,88.24,88.22,88.22
CHFJPY,20100119,205100,88.22,88.22,88.22,88.22
CHFJPY,20100119,205200,88.22,88.22,88.22,88.22
CHFJPY,20100119,205300,88.23,88.23,88.22,88.22
CHFJPY,20100119,205400,88.23,88.23,88.23,88.23
CHFJPY,20100119,205500,88.22,88.22,88.20,88.20
CHFJPY,20100119,205600,88.20,88.21,88.20,88.20
CHFJPY,20100119,205700,88.21,88.22,88.21,88.22
CHFJPY,20100119,205800,88.21,88.22,88.21,88.22
CHFJPY,20100119,205900,88.21,88.22,88.21,88.21
CHFJPY,20100119,210000,88.22,88.22,88.21,88.22
CHFJPY,20100119,210100,88.23,88.23,88.22,88.22
CHFJPY,20100119,210200,88.22,88.22,88.22,88.22
CHFJPY,20100119,210300,88.22,88.24,88.22,88.24
CHFJPY,20100119,210400,88.23,88.23,88.21,88.21
CHFJPY,20100119,210500,88.20,88.22,88.20,88.22
CHFJPY,20100119,210600,88.21,88.21,88.20,88.20
CHFJPY,20100119,210700,88.21,88.22,88.21,88.22
CHFJPY,20100119,210800,88.23,88.23,88.23,88.23
CHFJPY,20100119,210900,88.23,88.25,88.23,88.25
CHFJPY,20100119,211000,88.25,88.26,88.25,88.26
CHFJPY,20100119,211100,88.26,88.26,88.26,88.26
CHFJPY,20100119,211200,88.25,88.25,88.25,88.25
CHFJPY,20100119,211300,88.25,88.26,88.25,88.26
CHFJPY,20100119,211400,88.26,88.26,88.26,88.26
CHFJPY,20100119,211500,88.27,88.27,88.27,88.27
CHFJPY,20100119,211600,88.27,88.28,88.27,88.28
CHFJPY,20100119,211700,88.28,88.28,88.28,88.28
CHFJPY,20100119,211800,88.27,88.27,88.27,88.27
CHFJPY,20100119,211900,88.26,88.27,88.26,88.26
CHFJPY,20100119,212000,88.27,88.27,88.26,88.26
CHFJPY,20100119,212100,88.25,88.26,88.25,88.25
CHFJPY,20100119,212200,88.25,88.25,88.25,88.25
CHFJPY,20100119,212300,88.26,88.26,88.26,88.26
CHFJPY,20100119,212400,88.27,88.27,88.26,88.27
CHFJPY,20100119,212500,88.28,88.28,88.25,88.27
CHFJPY,20100119,212600,88.26,88.26,88.25,88.26
CHFJPY,20100119,212700,88.27,88.28,88.26,88.28
CHFJPY,20100119,212800,88.29,88.30,88.29,88.30
CHFJPY,20100119,212900,88.29,88.31,88.29,88.31
CHFJPY,20100119,213000,88.31,88.31,88.31,88.31
CHFJPY,20100119,213100,88.31,88.31,88.31,88.31
CHFJPY,20100119,213200,88.31,88.31,88.31,88.31
CHFJPY,20100119,213300,88.31,88.31,88.31,88.31
CHFJPY,20100119,213400,88.31,88.31,88.31,88.31
CHFJPY,20100119,213500,88.31,88.31,88.31,88.31
CHFJPY,20100119,213600,88.31,88.32,88.31,88.32
CHFJPY,20100119,213700,88.31,88.31,88.31,88.31
CHFJPY,20100119,213800,88.32,88.32,88.31,88.32
CHFJPY,20100119,213900,88.31,88.31,88.30,88.31
CHFJPY,20100119,214000,88.30,88.31,88.29,88.29
CHFJPY,20100119,214100,88.29,88.29,88.29,88.29
CHFJPY,20100119,214200,88.29,88.30,88.29,88.30
CHFJPY,20100119,214300,88.29,88.30,88.29,88.29
CHFJPY,20100119,214400,88.30,88.30,88.29,88.29
CHFJPY,20100119,214500,88.30,88.32,88.29,88.32
CHFJPY,20100119,214600,88.31,88.32,88.30,88.30
CHFJPY,20100119,214700,88.31,88.31,88.31,88.31
CHFJPY,20100119,214800,88.30,88.30,88.29,88.30
CHFJPY,20100119,214900,88.31,88.31,88.31,88.31
CHFJPY,20100119,215000,88.30,88.31,88.30,88.31
CHFJPY,20100119,215100,88.32,88.33,88.32,88.33
CHFJPY,20100119,215200,88.34,88.35,88.34,88.35
CHFJPY,20100119,215300,88.34,88.34,88.32,88.32
CHFJPY,20100119,215400,88.33,88.33,88.32,88.32
CHFJPY,20100119,215500,88.31,88.33,88.31,88.33
CHFJPY,20100119,215600,88.33,88.33,88.32,88.32
CHFJPY,20100119,215700,88.33,88.33,88.33,88.33
CHFJPY,20100119,215800,88.33,88.33,88.31,88.32
CHFJPY,20100119,215900,88.31,88.31,88.29,88.30
CHFJPY,20100119,220000,88.29,88.29,88.28,88.28
CHFJPY,20100119,220100,88.29,88.30,88.29,88.29
CHFJPY,20100119,220200,88.28,88.28,88.28,88.28
CHFJPY,20100119,220300,88.29,88.29,88.29,88.29
CHFJPY,20100119,220400,88.28,88.28,88.28,88.28
CHFJPY,20100119,220500,88.29,88.29,88.29,88.29
CHFJPY,20100119,220600,88.29,88.30,88.29,88.30
CHFJPY,20100119,220700,88.29,88.29,88.28,88.29
CHFJPY,20100119,220800,88.28,88.28,88.28,88.28
CHFJPY,20100119,220900,88.28,88.28,88.28,88.28
CHFJPY,20100119,221000,88.28,88.28,88.26,88.26
CHFJPY,20100119,221100,88.27,88.27,88.27,88.27
CHFJPY,20100119,221200,88.27,88.27,88.27,88.27
CHFJPY,20100119,221300,88.27,88.27,88.27,88.27
CHFJPY,20100119,221400,88.26,88.26,88.25,88.26
CHFJPY,20100119,221500,88.26,88.26,88.26,88.26
CHFJPY,20100119,221600,88.27,88.30,88.27,88.30
CHFJPY,20100119,221700,88.29,88.29,88.25,88.25
CHFJPY,20100119,221800,88.26,88.26,88.25,88.26
CHFJPY,20100119,221900,88.27,88.27,88.26,88.26
CHFJPY,20100119,222000,88.26,88.27,88.26,88.27
CHFJPY,20100119,222100,88.28,88.28,88.27,88.27
CHFJPY,20100119,222200,88.28,88.28,88.27,88.27
CHFJPY,20100119,222300,88.28,88.28,88.26,88.26
CHFJPY,20100119,222400,88.25,88.26,88.25,88.26
CHFJPY,20100119,222500,88.27,88.27,88.27,88.27
CHFJPY,20100119,222600,88.26,88.27,88.26,88.26
CHFJPY,20100119,222700,88.25,88.25,88.24,88.25
CHFJPY,20100119,222800,88.24,88.24,88.23,88.24
CHFJPY,20100119,222900,88.23,88.23,88.22,88.22
CHFJPY,20100119,223000,88.22,88.22,88.22,88.22
CHFJPY,20100119,223100,88.21,88.23,88.21,88.22
CHFJPY,20100119,223200,88.23,88.23,88.23,88.23
CHFJPY,20100119,223300,88.22,88.23,88.22,88.23
CHFJPY,20100119,223400,88.24,88.24,88.22,88.24
CHFJPY,20100119,223500,88.25,88.26,88.25,88.25
CHFJPY,20100119,223600,88.25,88.25,88.25,88.25
CHFJPY,20100119,223700,88.24,88.25,88.24,88.24
CHFJPY,20100119,223800,88.25,88.25,88.24,88.24
CHFJPY,20100119,223900,88.25,88.25,88.24,88.25
CHFJPY,20100119,224000,88.25,88.26,88.25,88.25
CHFJPY,20100119,224100,88.24,88.25,88.22,88.22
CHFJPY,20100119,224200,88.23,88.24,88.23,88.24
CHFJPY,20100119,224300,88.23,88.25,88.23,88.25
CHFJPY,20100119,224400,88.26,88.26,88.25,88.25
CHFJPY,20100119,224500,88.25,88.25,88.25,88.25
CHFJPY,20100119,224600,88.26,88.26,88.25,88.25
CHFJPY,20100119,224700,88.25,88.25,88.22,88.22
CHFJPY,20100119,224800,88.23,88.23,88.22,88.22
CHFJPY,20100119,224900,88.23,88.24,88.23,88.24
CHFJPY,20100119,225000,88.23,88.23,88.23,88.23
CHFJPY,20100119,225100,88.22,88.22,88.22,88.22
CHFJPY,20100119,225200,88.23,88.24,88.22,88.24
CHFJPY,20100119,225300,88.23,88.24,88.23,88.23
CHFJPY,20100119,225400,88.22,88.23,88.22,88.22
CHFJPY,20100119,225500,88.21,88.22,88.21,88.22
CHFJPY,20100119,225600,88.21,88.22,88.20,88.21
CHFJPY,20100119,225700,88.22,88.23,88.20,88.20
CHFJPY,20100119,225800,88.21,88.23,88.20,88.20
CHFJPY,20100119,225900,88.21,88.22,88.19,88.19
CHFJPY,20100119,230000,88.20,88.24,88.20,88.24
CHFJPY,20100119,230100,88.25,88.27,88.25,88.27
CHFJPY,20100119,230200,88.26,88.26,88.25,88.25
CHFJPY,20100119,230300,88.25,88.25,88.25,88.25
CHFJPY,20100119,230400,88.26,88.28,88.26,88.28
CHFJPY,20100119,230500,88.27,88.27,88.25,88.25
CHFJPY,20100119,230600,88.26,88.26,88.25,88.25
CHFJPY,20100119,230700,88.24,88.24,88.23,88.23
CHFJPY,20100119,230800,88.22,88.23,88.22,88.23
CHFJPY,20100119,230900,88.22,88.22,88.22,88.22
CHFJPY,20100119,231000,88.23,88.23,88.22,88.22
CHFJPY,20100119,231100,88.23,88.23,88.23,88.23
CHFJPY,20100119,231200,88.23,88.23,88.21,88.22
CHFJPY,20100119,231300,88.23,88.23,88.23,88.23
CHFJPY,20100119,231400,88.22,88.25,88.22,88.25
CHFJPY,20100119,231500,88.25,88.26,88.25,88.26
CHFJPY,20100119,231600,88.25,88.27,88.25,88.26
CHFJPY,20100119,231700,88.25,88.25,88.25,88.25
CHFJPY,20100119,231800,88.25,88.26,88.25,88.26
CHFJPY,20100119,231900,88.26,88.26,88.26,88.26
CHFJPY,20100119,232000,88.25,88.26,88.25,88.25
CHFJPY,20100119,232100,88.24,88.26,88.24,88.26
CHFJPY,20100119,232200,88.25,88.26,88.25,88.26
CHFJPY,20100119,232300,88.25,88.25,88.25,88.25
CHFJPY,20100119,232400,88.26,88.27,88.26,88.27
CHFJPY,20100119,232500,88.26,88.26,88.25,88.25
CHFJPY,20100119,232600,88.25,88.26,88.25,88.26
CHFJPY,20100119,232700,88.25,88.25,88.24,88.25
CHFJPY,20100119,232800,88.25,88.25,88.25,88.25
CHFJPY,20100119,232900,88.24,88.25,88.24,88.25
CHFJPY,20100119,233000,88.25,88.25,88.25,88.25
CHFJPY,20100119,233100,88.25,88.25,88.24,88.25
CHFJPY,20100119,233200,88.26,88.26,88.25,88.25
CHFJPY,20100119,233300,88.26,88.26,88.24,88.24
CHFJPY,20100119,233400,88.25,88.26,88.25,88.26
CHFJPY,20100119,233500,88.25,88.25,88.23,88.23
CHFJPY,20100119,233600,88.22,88.24,88.22,88.24
CHFJPY,20100119,233700,88.23,88.24,88.23,88.24
CHFJPY,20100119,233800,88.25,88.25,88.24,88.24
CHFJPY,20100119,233900,88.25,88.25,88.24,88.24
CHFJPY,20100119,234000,88.25,88.25,88.25,88.25
CHFJPY,20100119,234100,88.26,88.27,88.26,88.26
CHFJPY,20100119,234200,88.25,88.28,88.25,88.28
CHFJPY,20100119,234300,88.27,88.28,88.27,88.28
CHFJPY,20100119,234400,88.29,88.29,88.28,88.28
CHFJPY,20100119,234500,88.27,88.28,88.27,88.27
CHFJPY,20100119,234600,88.26,88.27,88.26,88.26
CHFJPY,20100119,234700,88.27,88.27,88.25,88.25
CHFJPY,20100119,234800,88.25,88.25,88.25,88.25
CHFJPY,20100119,234900,88.26,88.26,88.26,88.26
CHFJPY,20100119,235000,88.27,88.27,88.26,88.27
CHFJPY,20100119,235100,88.27,88.27,88.26,88.26
CHFJPY,20100119,235200,88.27,88.27,88.26,88.26
CHFJPY,20100119,235300,88.25,88.25,88.25,88.25
CHFJPY,20100119,235400,88.25,88.25,88.25,88.25
CHFJPY,20100119,235500,88.25,88.25,88.24,88.24
CHFJPY,20100119,235600,88.24,88.24,88.24,88.24
CHFJPY,20100119,235700,88.25,88.26,88.25,88.26
CHFJPY,20100119,235800,88.25,88.26,88.25,88.26
CHFJPY,20100119,235900,88.25,88.25,88.25,88.25
CHFJPY,20100120,000000,88.24,88.24,88.23,88.23
USDCAD,20100119,000100,1.0262,1.0262,1.0259,1.0259
USDCAD,20100119,000200,1.0259,1.0259,1.0259,1.0259
USDCAD,20100119,000300,1.0259,1.0260,1.0259,1.0260
USDCAD,20100119,000400,1.0259,1.0259,1.0256,1.0256
USDCAD,20100119,000500,1.0257,1.0257,1.0256,1.0257
USDCAD,20100119,000600,1.0257,1.0257,1.0256,1.0257
USDCAD,20100119,000700,1.0257,1.0257,1.0257,1.0257
USDCAD,20100119,000800,1.0257,1.0257,1.0256,1.0257
USDCAD,20100119,000900,1.0256,1.0256,1.0256,1.0256
USDCAD,20100119,001000,1.0256,1.0256,1.0254,1.0255
USDCAD,20100119,001100,1.0255,1.0255,1.0255,1.0255
USDCAD,20100119,001200,1.0255,1.0255,1.0253,1.0253
USDCAD,20100119,001300,1.0254,1.0255,1.0254,1.0254
USDCAD,20100119,001400,1.0254,1.0254,1.0253,1.0254
USDCAD,20100119,001500,1.0254,1.0254,1.0253,1.0253
USDCAD,20100119,001600,1.0252,1.0253,1.0252,1.0253
USDCAD,20100119,001700,1.0254,1.0254,1.0252,1.0252
USDCAD,20100119,001800,1.0252,1.0253,1.0252,1.0253
USDCAD,20100119,001900,1.0253,1.0253,1.0252,1.0252
USDCAD,20100119,002000,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,002100,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,002200,1.0252,1.0252,1.0251,1.0251
USDCAD,20100119,002300,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,002400,1.0252,1.0252,1.0251,1.0251
USDCAD,20100119,002500,1.0251,1.0252,1.0251,1.0251
USDCAD,20100119,002600,1.0251,1.0252,1.0251,1.0251
USDCAD,20100119,002700,1.0251,1.0251,1.0251,1.0251
USDCAD,20100119,002800,1.0251,1.0251,1.0250,1.0250
USDCAD,20100119,002900,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,003000,1.0250,1.0251,1.0250,1.0251
USDCAD,20100119,003100,1.0251,1.0251,1.0251,1.0251
USDCAD,20100119,003200,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,003300,1.0249,1.0249,1.0249,1.0249
USDCAD,20100119,003400,1.0249,1.0250,1.0249,1.0249
USDCAD,20100119,003500,1.0248,1.0248,1.0248,1.0248
USDCAD,20100119,003600,1.0248,1.0248,1.0248,1.0248
USDCAD,20100119,003700,1.0248,1.0248,1.0248,1.0248
USDCAD,20100119,003800,1.0248,1.0248,1.0248,1.0248
USDCAD,20100119,003900,1.0248,1.0248,1.0248,1.0248
USDCAD,20100119,004000,1.0248,1.0248,1.0248,1.0248
USDCAD,20100119,004100,1.0248,1.0248,1.0248,1.0248
USDCAD,20100119,004200,1.0248,1.0249,1.0248,1.0249
USDCAD,20100119,004300,1.0249,1.0249,1.0249,1.0249
USDCAD,20100119,004400,1.0248,1.0249,1.0248,1.0248
USDCAD,20100119,004500,1.0249,1.0249,1.0248,1.0248
USDCAD,20100119,004600,1.0249,1.0249,1.0248,1.0248
USDCAD,20100119,004700,1.0249,1.0249,1.0249,1.0249
USDCAD,20100119,004800,1.0249,1.0249,1.0247,1.0247
USDCAD,20100119,004900,1.0247,1.0248,1.0247,1.0248
USDCAD,20100119,005000,1.0248,1.0248,1.0247,1.0247
USDCAD,20100119,005100,1.0247,1.0248,1.0247,1.0248
USDCAD,20100119,005200,1.0248,1.0248,1.0248,1.0248
USDCAD,20100119,005300,1.0248,1.0248,1.0248,1.0248
USDCAD,20100119,005400,1.0248,1.0248,1.0247,1.0248
USDCAD,20100119,005500,1.0247,1.0249,1.0247,1.0249
USDCAD,20100119,005600,1.0249,1.0249,1.0247,1.0248
USDCAD,20100119,005700,1.0248,1.0248,1.0247,1.0247
USDCAD,20100119,005800,1.0247,1.0247,1.0247,1.0247
USDCAD,20100119,005900,1.0248,1.0249,1.0247,1.0247
USDCAD,20100119,010000,1.0248,1.0250,1.0248,1.0250
USDCAD,20100119,010100,1.0251,1.0253,1.0251,1.0253
USDCAD,20100119,010200,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,010300,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,010400,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,010500,1.0253,1.0254,1.0253,1.0254
USDCAD,20100119,010600,1.0254,1.0254,1.0253,1.0253
USDCAD,20100119,010700,1.0253,1.0254,1.0252,1.0253
USDCAD,20100119,010800,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,010900,1.0252,1.0253,1.0251,1.0251
USDCAD,20100119,011000,1.0250,1.0251,1.0250,1.0250
USDCAD,20100119,011100,1.0250,1.0251,1.0250,1.0250
USDCAD,20100119,011200,1.0249,1.0250,1.0249,1.0250
USDCAD,20100119,011300,1.0250,1.0250,1.0248,1.0248
USDCAD,20100119,011400,1.0248,1.0249,1.0248,1.0249
USDCAD,20100119,011500,1.0249,1.0249,1.0249,1.0249
USDCAD,20100119,011600,1.0250,1.0251,1.0250,1.0251
USDCAD,20100119,011700,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,011800,1.0251,1.0251,1.0250,1.0250
USDCAD,20100119,011900,1.0251,1.0251,1.0251,1.0251
USDCAD,20100119,012000,1.0251,1.0252,1.0251,1.0252
USDCAD,20100119,012100,1.0251,1.0252,1.0251,1.0252
USDCAD,20100119,012200,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,012300,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,012400,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,012500,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,012600,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,012700,1.0251,1.0251,1.0251,1.0251
USDCAD,20100119,012800,1.0251,1.0252,1.0251,1.0252
USDCAD,20100119,012900,1.0252,1.0252,1.0251,1.0251
USDCAD,20100119,013000,1.0251,1.0252,1.0251,1.0252
USDCAD,20100119,013100,1.0252,1.0252,1.0251,1.0252
USDCAD,20100119,013200,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,013300,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,013400,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,013500,1.0253,1.0257,1.0253,1.0257
USDCAD,20100119,013600,1.0257,1.0257,1.0257,1.0257
USDCAD,20100119,013700,1.0257,1.0257,1.0257,1.0257
USDCAD,20100119,013800,1.0257,1.0257,1.0257,1.0257
USDCAD,20100119,013900,1.0256,1.0256,1.0255,1.0256
USDCAD,20100119,014000,1.0256,1.0258,1.0256,1.0257
USDCAD,20100119,014100,1.0257,1.0257,1.0257,1.0257
USDCAD,20100119,014200,1.0257,1.0258,1.0257,1.0257
USDCAD,20100119,014300,1.0258,1.0258,1.0256,1.0256
USDCAD,20100119,014400,1.0257,1.0258,1.0257,1.0258
USDCAD,20100119,014500,1.0258,1.0258,1.0258,1.0258
USDCAD,20100119,014600,1.0257,1.0257,1.0256,1.0257
USDCAD,20100119,014700,1.0257,1.0257,1.0256,1.0256
USDCAD,20100119,014800,1.0256,1.0256,1.0256,1.0256
USDCAD,20100119,014900,1.0256,1.0256,1.0256,1.0256
USDCAD,20100119,015000,1.0255,1.0256,1.0255,1.0255
USDCAD,20100119,015100,1.0255,1.0256,1.0254,1.0255
USDCAD,20100119,015200,1.0254,1.0254,1.0254,1.0254
USDCAD,20100119,015300,1.0254,1.0254,1.0254,1.0254
USDCAD,20100119,015400,1.0253,1.0254,1.0253,1.0254
USDCAD,20100119,015500,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,015600,1.0253,1.0253,1.0252,1.0252
USDCAD,20100119,015700,1.0251,1.0252,1.0251,1.0251
USDCAD,20100119,015800,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,015900,1.0252,1.0252,1.0251,1.0252
USDCAD,20100119,020000,1.0252,1.0253,1.0252,1.0253
USDCAD,20100119,020100,1.0254,1.0254,1.0254,1.0254
USDCAD,20100119,020200,1.0254,1.0255,1.0254,1.0255
USDCAD,20100119,020300,1.0255,1.0255,1.0255,1.0255
USDCAD,20100119,020400,1.0255,1.0256,1.0255,1.0255
USDCAD,20100119,020500,1.0255,1.0255,1.0255,1.0255
USDCAD,20100119,020600,1.0255,1.0255,1.0254,1.0254
USDCAD,20100119,020700,1.0254,1.0255,1.0254,1.0255
USDCAD,20100119,020800,1.0255,1.0255,1.0252,1.0252
USDCAD,20100119,020900,1.0252,1.0252,1.0251,1.0252
USDCAD,20100119,021000,1.0252,1.0252,1.0251,1.0251
USDCAD,20100119,021100,1.0251,1.0251,1.0251,1.0251
USDCAD,20100119,021200,1.0251,1.0251,1.0250,1.0251
USDCAD,20100119,021300,1.0251,1.0251,1.0250,1.0251
USDCAD,20100119,021400,1.0251,1.0251,1.0251,1.0251
USDCAD,20100119,021500,1.0251,1.0251,1.0251,1.0251
USDCAD,20100119,021600,1.0251,1.0251,1.0250,1.0251
USDCAD,20100119,021700,1.0251,1.0251,1.0250,1.0251
USDCAD,20100119,021800,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,021900,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,022000,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,022100,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,022200,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,022300,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,022400,1.0250,1.0250,1.0249,1.0249
USDCAD,20100119,022500,1.0249,1.0249,1.0249,1.0249
USDCAD,20100119,022600,1.0249,1.0249,1.0249,1.0249
USDCAD,20100119,022700,1.0249,1.0250,1.0249,1.0250
USDCAD,20100119,022800,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,022900,1.0250,1.0250,1.0249,1.0249
USDCAD,20100119,023000,1.0248,1.0249,1.0248,1.0249
USDCAD,20100119,023100,1.0250,1.0250,1.0249,1.0249
USDCAD,20100119,023200,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,023300,1.0251,1.0251,1.0250,1.0251
USDCAD,20100119,023400,1.0251,1.0251,1.0251,1.0251
USDCAD,20100119,023500,1.0251,1.0251,1.0250,1.0251
USDCAD,20100119,023600,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,023700,1.0253,1.0254,1.0253,1.0253
USDCAD,20100119,023800,1.0253,1.0254,1.0253,1.0254
USDCAD,20100119,023900,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,024000,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,024100,1.0253,1.0254,1.0253,1.0253
USDCAD,20100119,024200,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,024300,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,024400,1.0253,1.0254,1.0253,1.0254
USDCAD,20100119,024500,1.0253,1.0255,1.0253,1.0254
USDCAD,20100119,024600,1.0255,1.0255,1.0254,1.0255
USDCAD,20100119,024700,1.0254,1.0254,1.0254,1.0254
USDCAD,20100119,024800,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,024900,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,025000,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,025100,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,025200,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,025300,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,025400,1.0253,1.0253,1.0252,1.0252
USDCAD,20100119,025500,1.0253,1.0253,1.0251,1.0251
USDCAD,20100119,025600,1.0250,1.0251,1.0250,1.0250
USDCAD,20100119,025700,1.0251,1.0251,1.0251,1.0251
USDCAD,20100119,025800,1.0251,1.0251,1.0251,1.0251
USDCAD,20100119,025900,1.0251,1.0251,1.0250,1.0250
USDCAD,20100119,030000,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,030100,1.0250,1.0251,1.0250,1.0250
USDCAD,20100119,030200,1.0250,1.0251,1.0250,1.0250
USDCAD,20100119,030300,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,030400,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,030500,1.0251,1.0251,1.0250,1.0251
USDCAD,20100119,030600,1.0251,1.0253,1.0251,1.0253
USDCAD,20100119,030700,1.0252,1.0253,1.0252,1.0253
USDCAD,20100119,030800,1.0252,1.0253,1.0252,1.0253
USDCAD,20100119,030900,1.0253,1.0253,1.0252,1.0253
USDCAD,20100119,031000,1.0253,1.0254,1.0252,1.0252
USDCAD,20100119,031100,1.0253,1.0257,1.0253,1.0257
USDCAD,20100119,031200,1.0257,1.0257,1.0256,1.0257
USDCAD,20100119,031300,1.0257,1.0257,1.0255,1.0255
USDCAD,20100119,031400,1.0255,1.0256,1.0255,1.0255
USDCAD,20100119,031500,1.0255,1.0255,1.0254,1.0254
USDCAD,20100119,031600,1.0254,1.0254,1.0253,1.0253
USDCAD,20100119,031700,1.0253,1.0254,1.0253,1.0254
USDCAD,20100119,031800,1.0254,1.0254,1.0254,1.0254
USDCAD,20100119,031900,1.0254,1.0254,1.0253,1.0253
USDCAD,20100119,032000,1.0254,1.0254,1.0253,1.0254
USDCAD,20100119,032100,1.0253,1.0254,1.0252,1.0254
USDCAD,20100119,032200,1.0253,1.0254,1.0253,1.0254
USDCAD,20100119,032300,1.0254,1.0255,1.0253,1.0255
USDCAD,20100119,032400,1.0255,1.0258,1.0255,1.0258
USDCAD,20100119,032500,1.0258,1.0258,1.0258,1.0258
USDCAD,20100119,032600,1.0258,1.0258,1.0256,1.0256
USDCAD,20100119,032700,1.0256,1.0257,1.0256,1.0257
USDCAD,20100119,032800,1.0258,1.0258,1.0257,1.0257
USDCAD,20100119,032900,1.0258,1.0258,1.0258,1.0258
USDCAD,20100119,033000,1.0257,1.0259,1.0257,1.0259
USDCAD,20100119,033100,1.0259,1.0261,1.0258,1.0261
USDCAD,20100119,033200,1.0261,1.0261,1.0260,1.0260
USDCAD,20100119,033300,1.0259,1.0260,1.0258,1.0258
USDCAD,20100119,033400,1.0258,1.0258,1.0257,1.0258
USDCAD,20100119,033500,1.0258,1.0258,1.0257,1.0257
USDCAD,20100119,033600,1.0257,1.0258,1.0256,1.0258
USDCAD,20100119,033700,1.0258,1.0258,1.0257,1.0258
USDCAD,20100119,033800,1.0259,1.0259,1.0257,1.0257
USDCAD,20100119,033900,1.0257,1.0258,1.0257,1.0258
USDCAD,20100119,034000,1.0258,1.0258,1.0257,1.0257
USDCAD,20100119,034100,1.0258,1.0258,1.0257,1.0258
USDCAD,20100119,034200,1.0258,1.0258,1.0257,1.0257
USDCAD,20100119,034300,1.0258,1.0258,1.0257,1.0257
USDCAD,20100119,034400,1.0257,1.0258,1.0257,1.0258
USDCAD,20100119,034500,1.0257,1.0258,1.0257,1.0258
USDCAD,20100119,034600,1.0258,1.0259,1.0258,1.0259
USDCAD,20100119,034700,1.0259,1.0259,1.0259,1.0259
USDCAD,20100119,034800,1.0260,1.0261,1.0260,1.0261
USDCAD,20100119,034900,1.0261,1.0261,1.0260,1.0260
USDCAD,20100119,035000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100119,035100,1.0261,1.0261,1.0261,1.0261
USDCAD,20100119,035200,1.0262,1.0262,1.0261,1.0262
USDCAD,20100119,035300,1.0261,1.0262,1.0261,1.0262
USDCAD,20100119,035400,1.0262,1.0262,1.0261,1.0261
USDCAD,20100119,035500,1.0260,1.0261,1.0260,1.0261
USDCAD,20100119,035600,1.0260,1.0261,1.0260,1.0260
USDCAD,20100119,035700,1.0260,1.0261,1.0260,1.0261
USDCAD,20100119,035800,1.0261,1.0262,1.0261,1.0262
USDCAD,20100119,035900,1.0261,1.0261,1.0260,1.0260
USDCAD,20100119,040000,1.0260,1.0262,1.0260,1.0262
USDCAD,20100119,040100,1.0263,1.0265,1.0263,1.0265
USDCAD,20100119,040200,1.0265,1.0266,1.0265,1.0266
USDCAD,20100119,040300,1.0265,1.0266,1.0265,1.0265
USDCAD,20100119,040400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100119,040500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100119,040600,1.0265,1.0265,1.0265,1.0265
USDCAD,20100119,040700,1.0264,1.0265,1.0264,1.0265
USDCAD,20100119,040800,1.0265,1.0265,1.0264,1.0264
USDCAD,20100119,040900,1.0265,1.0266,1.0265,1.0266
USDCAD,20100119,041000,1.0266,1.0266,1.0266,1.0266
USDCAD,20100119,041100,1.0267,1.0268,1.0267,1.0268
USDCAD,20100119,041200,1.0268,1.0269,1.0268,1.0268
USDCAD,20100119,041300,1.0268,1.0268,1.0267,1.0268
USDCAD,20100119,041400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100119,041500,1.0267,1.0267,1.0267,1.0267
USDCAD,20100119,041600,1.0267,1.0268,1.0267,1.0268
USDCAD,20100119,041700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100119,041800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100119,041900,1.0266,1.0267,1.0266,1.0267
USDCAD,20100119,042000,1.0268,1.0268,1.0267,1.0267
USDCAD,20100119,042100,1.0268,1.0268,1.0267,1.0268
USDCAD,20100119,042200,1.0268,1.0268,1.0267,1.0268
USDCAD,20100119,042300,1.0269,1.0270,1.0267,1.0267
USDCAD,20100119,042400,1.0268,1.0269,1.0268,1.0269
USDCAD,20100119,042500,1.0268,1.0269,1.0267,1.0267
USDCAD,20100119,042600,1.0267,1.0269,1.0267,1.0269
USDCAD,20100119,042700,1.0269,1.0269,1.0268,1.0268
USDCAD,20100119,042800,1.0269,1.0270,1.0269,1.0269
USDCAD,20100119,042900,1.0268,1.0269,1.0268,1.0269
USDCAD,20100119,043000,1.0269,1.0271,1.0269,1.0271
USDCAD,20100119,043100,1.0270,1.0270,1.0269,1.0269
USDCAD,20100119,043200,1.0268,1.0269,1.0268,1.0268
USDCAD,20100119,043300,1.0269,1.0270,1.0267,1.0267
USDCAD,20100119,043400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100119,043500,1.0267,1.0268,1.0267,1.0267
USDCAD,20100119,043600,1.0267,1.0267,1.0266,1.0266
USDCAD,20100119,043700,1.0266,1.0266,1.0266,1.0266
USDCAD,20100119,043800,1.0265,1.0266,1.0264,1.0264
USDCAD,20100119,043900,1.0264,1.0264,1.0264,1.0264
USDCAD,20100119,044000,1.0265,1.0265,1.0264,1.0264
USDCAD,20100119,044100,1.0264,1.0266,1.0264,1.0266
USDCAD,20100119,044200,1.0265,1.0266,1.0265,1.0265
USDCAD,20100119,044300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100119,044400,1.0265,1.0266,1.0264,1.0264
USDCAD,20100119,044500,1.0263,1.0267,1.0263,1.0267
USDCAD,20100119,044600,1.0267,1.0267,1.0266,1.0266
USDCAD,20100119,044700,1.0267,1.0267,1.0266,1.0266
USDCAD,20100119,044800,1.0266,1.0266,1.0263,1.0265
USDCAD,20100119,044900,1.0266,1.0266,1.0264,1.0264
USDCAD,20100119,045000,1.0263,1.0263,1.0262,1.0262
USDCAD,20100119,045100,1.0261,1.0261,1.0260,1.0260
USDCAD,20100119,045200,1.0260,1.0261,1.0260,1.0260
USDCAD,20100119,045300,1.0261,1.0262,1.0260,1.0262
USDCAD,20100119,045400,1.0262,1.0262,1.0261,1.0261
USDCAD,20100119,045500,1.0261,1.0262,1.0260,1.0260
USDCAD,20100119,045600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100119,045700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100119,045800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100119,045900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100119,050000,1.0260,1.0262,1.0259,1.0262
USDCAD,20100119,050100,1.0262,1.0263,1.0262,1.0263
USDCAD,20100119,050200,1.0262,1.0263,1.0262,1.0263
USDCAD,20100119,050300,1.0262,1.0262,1.0262,1.0262
USDCAD,20100119,050400,1.0262,1.0263,1.0262,1.0262
USDCAD,20100119,050500,1.0262,1.0263,1.0261,1.0262
USDCAD,20100119,050600,1.0263,1.0263,1.0263,1.0263
USDCAD,20100119,050700,1.0263,1.0265,1.0263,1.0265
USDCAD,20100119,050800,1.0264,1.0264,1.0264,1.0264
USDCAD,20100119,050900,1.0264,1.0264,1.0264,1.0264
USDCAD,20100119,051000,1.0263,1.0266,1.0263,1.0266
USDCAD,20100119,051100,1.0267,1.0267,1.0266,1.0266
USDCAD,20100119,051200,1.0266,1.0266,1.0266,1.0266
USDCAD,20100119,051300,1.0266,1.0268,1.0266,1.0268
USDCAD,20100119,051400,1.0268,1.0269,1.0267,1.0269
USDCAD,20100119,051500,1.0268,1.0268,1.0267,1.0267
USDCAD,20100119,051600,1.0267,1.0268,1.0267,1.0268
USDCAD,20100119,051700,1.0268,1.0269,1.0268,1.0269
USDCAD,20100119,051800,1.0270,1.0270,1.0269,1.0270
USDCAD,20100119,051900,1.0269,1.0270,1.0269,1.0269
USDCAD,20100119,052000,1.0270,1.0270,1.0269,1.0269
USDCAD,20100119,052100,1.0269,1.0270,1.0269,1.0270
USDCAD,20100119,052200,1.0269,1.0269,1.0268,1.0268
USDCAD,20100119,052300,1.0268,1.0269,1.0268,1.0269
USDCAD,20100119,052400,1.0269,1.0270,1.0268,1.0269
USDCAD,20100119,052500,1.0269,1.0270,1.0269,1.0269
USDCAD,20100119,052600,1.0270,1.0270,1.0269,1.0269
USDCAD,20100119,052700,1.0269,1.0270,1.0269,1.0269
USDCAD,20100119,052800,1.0270,1.0270,1.0269,1.0270
USDCAD,20100119,052900,1.0269,1.0269,1.0269,1.0269
USDCAD,20100119,053000,1.0269,1.0270,1.0269,1.0269
USDCAD,20100119,053100,1.0270,1.0270,1.0268,1.0268
USDCAD,20100119,053200,1.0269,1.0269,1.0268,1.0269
USDCAD,20100119,053300,1.0269,1.0269,1.0268,1.0268
USDCAD,20100119,053400,1.0269,1.0269,1.0268,1.0268
USDCAD,20100119,053500,1.0269,1.0269,1.0268,1.0268
USDCAD,20100119,053600,1.0268,1.0268,1.0268,1.0268
USDCAD,20100119,053700,1.0268,1.0268,1.0268,1.0268
USDCAD,20100119,053800,1.0267,1.0267,1.0266,1.0266
USDCAD,20100119,053900,1.0267,1.0267,1.0264,1.0264
USDCAD,20100119,054000,1.0264,1.0266,1.0264,1.0266
USDCAD,20100119,054100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100119,054200,1.0265,1.0265,1.0265,1.0265
USDCAD,20100119,054300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100119,054400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100119,054500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100119,054600,1.0265,1.0265,1.0264,1.0264
USDCAD,20100119,054700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100119,054800,1.0265,1.0265,1.0264,1.0264
USDCAD,20100119,054900,1.0264,1.0264,1.0264,1.0264
USDCAD,20100119,055000,1.0264,1.0264,1.0264,1.0264
USDCAD,20100119,055100,1.0264,1.0264,1.0264,1.0264
USDCAD,20100119,055200,1.0264,1.0264,1.0263,1.0263
USDCAD,20100119,055300,1.0263,1.0264,1.0263,1.0264
USDCAD,20100119,055400,1.0263,1.0264,1.0263,1.0264
USDCAD,20100119,055500,1.0263,1.0264,1.0262,1.0262
USDCAD,20100119,055600,1.0262,1.0262,1.0262,1.0262
USDCAD,20100119,055700,1.0263,1.0263,1.0263,1.0263
USDCAD,20100119,055800,1.0263,1.0263,1.0263,1.0263
USDCAD,20100119,055900,1.0263,1.0263,1.0262,1.0263
USDCAD,20100119,060000,1.0263,1.0263,1.0263,1.0263
USDCAD,20100119,060100,1.0263,1.0265,1.0263,1.0264
USDCAD,20100119,060200,1.0264,1.0265,1.0264,1.0265
USDCAD,20100119,060300,1.0264,1.0265,1.0264,1.0264
USDCAD,20100119,060400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100119,060500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100119,060600,1.0264,1.0264,1.0264,1.0264
USDCAD,20100119,060700,1.0264,1.0265,1.0264,1.0264
USDCAD,20100119,060800,1.0265,1.0267,1.0265,1.0267
USDCAD,20100119,060900,1.0267,1.0268,1.0267,1.0268
USDCAD,20100119,061000,1.0269,1.0270,1.0268,1.0268
USDCAD,20100119,061100,1.0269,1.0269,1.0269,1.0269
USDCAD,20100119,061200,1.0269,1.0270,1.0267,1.0267
USDCAD,20100119,061300,1.0268,1.0268,1.0267,1.0267
USDCAD,20100119,061400,1.0268,1.0268,1.0267,1.0268
USDCAD,20100119,061500,1.0268,1.0270,1.0268,1.0268
USDCAD,20100119,061600,1.0270,1.0271,1.0269,1.0269
USDCAD,20100119,061700,1.0269,1.0270,1.0269,1.0269
USDCAD,20100119,061800,1.0269,1.0269,1.0269,1.0269
USDCAD,20100119,061900,1.0269,1.0270,1.0267,1.0268
USDCAD,20100119,062000,1.0268,1.0269,1.0268,1.0268
USDCAD,20100119,062100,1.0268,1.0269,1.0268,1.0269
USDCAD,20100119,062200,1.0269,1.0270,1.0269,1.0269
USDCAD,20100119,062300,1.0270,1.0270,1.0269,1.0270
USDCAD,20100119,062400,1.0270,1.0271,1.0270,1.0271
USDCAD,20100119,062500,1.0271,1.0271,1.0270,1.0270
USDCAD,20100119,062600,1.0270,1.0270,1.0269,1.0270
USDCAD,20100119,062700,1.0269,1.0270,1.0269,1.0269
USDCAD,20100119,062800,1.0268,1.0270,1.0268,1.0268
USDCAD,20100119,062900,1.0268,1.0268,1.0268,1.0268
USDCAD,20100119,063000,1.0269,1.0269,1.0265,1.0265
USDCAD,20100119,063100,1.0265,1.0265,1.0264,1.0264
USDCAD,20100119,063200,1.0264,1.0265,1.0264,1.0264
USDCAD,20100119,063300,1.0265,1.0265,1.0264,1.0264
USDCAD,20100119,063400,1.0264,1.0264,1.0264,1.0264
USDCAD,20100119,063500,1.0265,1.0266,1.0264,1.0266
USDCAD,20100119,063600,1.0265,1.0267,1.0265,1.0267
USDCAD,20100119,063700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100119,063800,1.0267,1.0267,1.0265,1.0265
USDCAD,20100119,063900,1.0265,1.0266,1.0265,1.0265
USDCAD,20100119,064000,1.0265,1.0265,1.0265,1.0265
USDCAD,20100119,064100,1.0264,1.0266,1.0264,1.0265
USDCAD,20100119,064200,1.0265,1.0265,1.0265,1.0265
USDCAD,20100119,064300,1.0266,1.0266,1.0265,1.0265
USDCAD,20100119,064400,1.0264,1.0265,1.0264,1.0265
USDCAD,20100119,064500,1.0264,1.0265,1.0264,1.0265
USDCAD,20100119,064600,1.0265,1.0266,1.0265,1.0265
USDCAD,20100119,064700,1.0266,1.0266,1.0264,1.0264
USDCAD,20100119,064800,1.0265,1.0266,1.0265,1.0266
USDCAD,20100119,064900,1.0265,1.0266,1.0265,1.0266
USDCAD,20100119,065000,1.0265,1.0266,1.0265,1.0266
USDCAD,20100119,065100,1.0266,1.0266,1.0265,1.0265
USDCAD,20100119,065200,1.0265,1.0265,1.0265,1.0265
USDCAD,20100119,065300,1.0265,1.0265,1.0264,1.0265
USDCAD,20100119,065400,1.0265,1.0266,1.0265,1.0265
USDCAD,20100119,065500,1.0266,1.0266,1.0265,1.0266
USDCAD,20100119,065600,1.0267,1.0268,1.0267,1.0268
USDCAD,20100119,065700,1.0268,1.0269,1.0267,1.0269
USDCAD,20100119,065800,1.0269,1.0269,1.0267,1.0268
USDCAD,20100119,065900,1.0268,1.0268,1.0266,1.0267
USDCAD,20100119,070000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100119,070100,1.0267,1.0267,1.0265,1.0265
USDCAD,20100119,070200,1.0266,1.0266,1.0265,1.0266
USDCAD,20100119,070300,1.0266,1.0266,1.0265,1.0265
USDCAD,20100119,070400,1.0266,1.0266,1.0266,1.0266
USDCAD,20100119,070500,1.0266,1.0267,1.0266,1.0266
USDCAD,20100119,070600,1.0266,1.0267,1.0266,1.0266
USDCAD,20100119,070700,1.0267,1.0267,1.0265,1.0265
USDCAD,20100119,070800,1.0266,1.0268,1.0266,1.0268
USDCAD,20100119,070900,1.0269,1.0269,1.0268,1.0268
USDCAD,20100119,071000,1.0268,1.0269,1.0268,1.0269
USDCAD,20100119,071100,1.0269,1.0269,1.0269,1.0269
USDCAD,20100119,071200,1.0269,1.0269,1.0269,1.0269
USDCAD,20100119,071300,1.0269,1.0269,1.0268,1.0269
USDCAD,20100119,071400,1.0269,1.0269,1.0268,1.0268
USDCAD,20100119,071500,1.0268,1.0269,1.0267,1.0267
USDCAD,20100119,071600,1.0267,1.0267,1.0266,1.0266
USDCAD,20100119,071700,1.0266,1.0266,1.0266,1.0266
USDCAD,20100119,071800,1.0266,1.0268,1.0266,1.0267
USDCAD,20100119,071900,1.0267,1.0267,1.0266,1.0267
USDCAD,20100119,072000,1.0267,1.0268,1.0267,1.0267
USDCAD,20100119,072100,1.0267,1.0268,1.0267,1.0267
USDCAD,20100119,072200,1.0268,1.0268,1.0267,1.0267
USDCAD,20100119,072300,1.0268,1.0268,1.0267,1.0267
USDCAD,20100119,072400,1.0267,1.0268,1.0266,1.0266
USDCAD,20100119,072500,1.0266,1.0266,1.0265,1.0265
USDCAD,20100119,072600,1.0264,1.0265,1.0264,1.0265
USDCAD,20100119,072700,1.0265,1.0266,1.0265,1.0265
USDCAD,20100119,072800,1.0265,1.0265,1.0265,1.0265
USDCAD,20100119,072900,1.0264,1.0264,1.0263,1.0264
USDCAD,20100119,073000,1.0264,1.0264,1.0263,1.0263
USDCAD,20100119,073100,1.0263,1.0263,1.0262,1.0262
USDCAD,20100119,073200,1.0263,1.0264,1.0262,1.0264
USDCAD,20100119,073300,1.0263,1.0264,1.0263,1.0263
USDCAD,20100119,073400,1.0263,1.0264,1.0263,1.0263
USDCAD,20100119,073500,1.0263,1.0263,1.0262,1.0262
USDCAD,20100119,073600,1.0261,1.0261,1.0260,1.0261
USDCAD,20100119,073700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100119,073800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100119,073900,1.0259,1.0260,1.0259,1.0260
USDCAD,20100119,074000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100119,074100,1.0260,1.0260,1.0260,1.0260
USDCAD,20100119,074200,1.0260,1.0260,1.0259,1.0260
USDCAD,20100119,074300,1.0260,1.0260,1.0258,1.0258
USDCAD,20100119,074400,1.0258,1.0259,1.0258,1.0259
USDCAD,20100119,074500,1.0259,1.0260,1.0259,1.0260
USDCAD,20100119,074600,1.0261,1.0261,1.0259,1.0259
USDCAD,20100119,074700,1.0259,1.0260,1.0259,1.0260
USDCAD,20100119,074800,1.0259,1.0259,1.0255,1.0255
USDCAD,20100119,074900,1.0254,1.0254,1.0252,1.0253
USDCAD,20100119,075000,1.0253,1.0254,1.0253,1.0254
USDCAD,20100119,075100,1.0253,1.0254,1.0253,1.0254
USDCAD,20100119,075200,1.0254,1.0254,1.0252,1.0253
USDCAD,20100119,075300,1.0253,1.0255,1.0253,1.0255
USDCAD,20100119,075400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100119,075500,1.0255,1.0255,1.0255,1.0255
USDCAD,20100119,075600,1.0255,1.0256,1.0255,1.0256
USDCAD,20100119,075700,1.0257,1.0258,1.0257,1.0257
USDCAD,20100119,075800,1.0258,1.0258,1.0257,1.0257
USDCAD,20100119,075900,1.0257,1.0258,1.0256,1.0258
USDCAD,20100119,080000,1.0258,1.0258,1.0257,1.0257
USDCAD,20100119,080100,1.0257,1.0258,1.0257,1.0258
USDCAD,20100119,080200,1.0258,1.0258,1.0257,1.0258
USDCAD,20100119,080300,1.0258,1.0258,1.0257,1.0257
USDCAD,20100119,080400,1.0258,1.0258,1.0256,1.0256
USDCAD,20100119,080500,1.0257,1.0257,1.0256,1.0257
USDCAD,20100119,080600,1.0257,1.0258,1.0256,1.0258
USDCAD,20100119,080700,1.0259,1.0260,1.0259,1.0260
USDCAD,20100119,080800,1.0260,1.0260,1.0257,1.0257
USDCAD,20100119,080900,1.0257,1.0257,1.0257,1.0257
USDCAD,20100119,081000,1.0256,1.0256,1.0256,1.0256
USDCAD,20100119,081100,1.0255,1.0256,1.0255,1.0255
USDCAD,20100119,081200,1.0256,1.0256,1.0254,1.0254
USDCAD,20100119,081300,1.0255,1.0256,1.0255,1.0256
USDCAD,20100119,081400,1.0255,1.0255,1.0253,1.0253
USDCAD,20100119,081500,1.0253,1.0253,1.0251,1.0251
USDCAD,20100119,081600,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,081700,1.0250,1.0251,1.0250,1.0251
USDCAD,20100119,081800,1.0251,1.0253,1.0251,1.0253
USDCAD,20100119,081900,1.0253,1.0253,1.0251,1.0251
USDCAD,20100119,082000,1.0250,1.0250,1.0250,1.0250
USDCAD,20100119,082100,1.0251,1.0251,1.0250,1.0250
USDCAD,20100119,082200,1.0251,1.0251,1.0250,1.0250
USDCAD,20100119,082300,1.0251,1.0251,1.0250,1.0250
USDCAD,20100119,082400,1.0250,1.0252,1.0250,1.0252
USDCAD,20100119,082500,1.0251,1.0251,1.0251,1.0251
USDCAD,20100119,082600,1.0251,1.0251,1.0251,1.0251
USDCAD,20100119,082700,1.0251,1.0252,1.0251,1.0251
USDCAD,20100119,082800,1.0251,1.0253,1.0251,1.0253
USDCAD,20100119,082900,1.0253,1.0253,1.0252,1.0252
USDCAD,20100119,083000,1.0252,1.0253,1.0252,1.0252
USDCAD,20100119,083100,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,083200,1.0253,1.0253,1.0251,1.0251
USDCAD,20100119,083300,1.0251,1.0253,1.0251,1.0253
USDCAD,20100119,083400,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,083500,1.0252,1.0253,1.0252,1.0252
USDCAD,20100119,083600,1.0252,1.0252,1.0250,1.0250
USDCAD,20100119,083700,1.0251,1.0252,1.0251,1.0251
USDCAD,20100119,083800,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,083900,1.0252,1.0253,1.0252,1.0252
USDCAD,20100119,084000,1.0251,1.0251,1.0251,1.0251
USDCAD,20100119,084100,1.0252,1.0253,1.0251,1.0251
USDCAD,20100119,084200,1.0251,1.0251,1.0251,1.0251
USDCAD,20100119,084300,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,084400,1.0252,1.0252,1.0251,1.0251
USDCAD,20100119,084500,1.0252,1.0254,1.0251,1.0254
USDCAD,20100119,084600,1.0253,1.0254,1.0253,1.0253
USDCAD,20100119,084700,1.0253,1.0253,1.0252,1.0252
USDCAD,20100119,084800,1.0253,1.0253,1.0252,1.0252
USDCAD,20100119,084900,1.0252,1.0253,1.0252,1.0253
USDCAD,20100119,085000,1.0252,1.0253,1.0252,1.0253
USDCAD,20100119,085100,1.0253,1.0253,1.0252,1.0252
USDCAD,20100119,085200,1.0253,1.0253,1.0252,1.0252
USDCAD,20100119,085300,1.0252,1.0252,1.0251,1.0251
USDCAD,20100119,085400,1.0252,1.0252,1.0251,1.0251
USDCAD,20100119,085500,1.0252,1.0253,1.0252,1.0252
USDCAD,20100119,085600,1.0251,1.0252,1.0251,1.0251
USDCAD,20100119,085700,1.0251,1.0252,1.0251,1.0252
USDCAD,20100119,085800,1.0251,1.0252,1.0251,1.0252
USDCAD,20100119,085900,1.0252,1.0252,1.0252,1.0252
USDCAD,20100119,090000,1.0252,1.0253,1.0252,1.0252
USDCAD,20100119,090100,1.0252,1.0255,1.0252,1.0255
USDCAD,20100119,090200,1.0256,1.0259,1.0255,1.0256
USDCAD,20100119,090300,1.0257,1.0261,1.0257,1.0261
USDCAD,20100119,090400,1.0261,1.0262,1.0261,1.0261
USDCAD,20100119,090500,1.0260,1.0260,1.0257,1.0257
USDCAD,20100119,090600,1.0258,1.0259,1.0258,1.0258
USDCAD,20100119,090700,1.0258,1.0260,1.0258,1.0260
USDCAD,20100119,090800,1.0261,1.0263,1.0261,1.0263
USDCAD,20100119,090900,1.0263,1.0264,1.0263,1.0263
USDCAD,20100119,091000,1.0263,1.0264,1.0262,1.0264
USDCAD,20100119,091100,1.0263,1.0264,1.0263,1.0263
USDCAD,20100119,091200,1.0263,1.0263,1.0263,1.0263
USDCAD,20100119,091300,1.0264,1.0265,1.0264,1.0265
USDCAD,20100119,091400,1.0265,1.0265,1.0263,1.0263
USDCAD,20100119,091500,1.0264,1.0264,1.0262,1.0263
USDCAD,20100119,091600,1.0262,1.0262,1.0260,1.0260
USDCAD,20100119,091700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100119,091800,1.0260,1.0261,1.0260,1.0260
USDCAD,20100119,091900,1.0261,1.0261,1.0260,1.0261
USDCAD,20100119,092000,1.0261,1.0261,1.0258,1.0258
USDCAD,20100119,092100,1.0259,1.0260,1.0259,1.0259
USDCAD,20100119,092200,1.0258,1.0258,1.0257,1.0257
USDCAD,20100119,092300,1.0256,1.0257,1.0256,1.0257
USDCAD,20100119,092400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100119,092500,1.0256,1.0256,1.0255,1.0255
USDCAD,20100119,092600,1.0256,1.0256,1.0255,1.0255
USDCAD,20100119,092700,1.0255,1.0255,1.0253,1.0254
USDCAD,20100119,092800,1.0253,1.0254,1.0253,1.0254
USDCAD,20100119,092900,1.0254,1.0255,1.0254,1.0254
USDCAD,20100119,093000,1.0254,1.0255,1.0254,1.0254
USDCAD,20100119,093100,1.0253,1.0253,1.0252,1.0252
USDCAD,20100119,093200,1.0252,1.0252,1.0251,1.0252
USDCAD,20100119,093300,1.0252,1.0252,1.0251,1.0251
USDCAD,20100119,093400,1.0251,1.0253,1.0251,1.0252
USDCAD,20100119,093500,1.0253,1.0253,1.0252,1.0253
USDCAD,20100119,093600,1.0253,1.0253,1.0252,1.0252
USDCAD,20100119,093700,1.0252,1.0252,1.0251,1.0252
USDCAD,20100119,093800,1.0251,1.0252,1.0250,1.0252
USDCAD,20100119,093900,1.0252,1.0254,1.0252,1.0254
USDCAD,20100119,094000,1.0255,1.0256,1.0255,1.0256
USDCAD,20100119,094100,1.0255,1.0255,1.0254,1.0254
USDCAD,20100119,094200,1.0254,1.0255,1.0253,1.0255
USDCAD,20100119,094300,1.0254,1.0254,1.0253,1.0253
USDCAD,20100119,094400,1.0253,1.0253,1.0253,1.0253
USDCAD,20100119,094500,1.0253,1.0254,1.0253,1.0254
USDCAD,20100119,094600,1.0255,1.0256,1.0255,1.0256
USDCAD,20100119,094700,1.0256,1.0256,1.0256,1.0256
USDCAD,20100119,094800,1.0255,1.0255,1.0254,1.0254
USDCAD,20100119,094900,1.0254,1.0256,1.0254,1.0256
USDCAD,20100119,095000,1.0255,1.0255,1.0254,1.0255
USDCAD,20100119,095100,1.0254,1.0255,1.0254,1.0255
USDCAD,20100119,095200,1.0256,1.0256,1.0255,1.0255
USDCAD,20100119,095300,1.0255,1.0255,1.0254,1.0255
USDCAD,20100119,095400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100119,095500,1.0256,1.0257,1.0256,1.0257
USDCAD,20100119,095600,1.0257,1.0257,1.0256,1.0257
USDCAD,20100119,095700,1.0258,1.0259,1.0258,1.0258
USDCAD,20100119,095800,1.0258,1.0260,1.0258,1.0259
USDCAD,20100119,095900,1.0260,1.0262,1.0260,1.0262
USDCAD,20100119,100000,1.0263,1.0267,1.0263,1.0267
USDCAD,20100119,100100,1.0268,1.0268,1.0267,1.0267
USDCAD,20100119,100200,1.0268,1.0268,1.0268,1.0268
USDCAD,20100119,100300,1.0268,1.0268,1.0268,1.0268
USDCAD,20100119,100400,1.0269,1.0269,1.0267,1.0267
USDCAD,20100119,100500,1.0267,1.0268,1.0267,1.0268
USDCAD,20100119,100600,1.0267,1.0267,1.0266,1.0266
USDCAD,20100119,100700,1.0267,1.0268,1.0266,1.0268
USDCAD,20100119,100800,1.0267,1.0267,1.0265,1.0265
USDCAD,20100119,100900,1.0265,1.0266,1.0265,1.0266
USDCAD,20100119,101000,1.0266,1.0267,1.0266,1.0267
USDCAD,20100119,101100,1.0268,1.0268,1.0267,1.0267
USDCAD,20100119,101200,1.0267,1.0267,1.0265,1.0265
USDCAD,20100119,101300,1.0265,1.0265,1.0264,1.0264
USDCAD,20100119,101400,1.0264,1.0264,1.0263,1.0263
USDCAD,20100119,101500,1.0263,1.0263,1.0260,1.0260
USDCAD,20100119,101600,1.0260,1.0261,1.0260,1.0261
USDCAD,20100119,101700,1.0260,1.0261,1.0259,1.0259
USDCAD,20100119,101800,1.0259,1.0260,1.0259,1.0260
USDCAD,20100119,101900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100119,102000,1.0260,1.0262,1.0260,1.0262
USDCAD,20100119,102100,1.0263,1.0263,1.0262,1.0262
USDCAD,20100119,102200,1.0263,1.0263,1.0262,1.0263
USDCAD,20100119,102300,1.0262,1.0262,1.0262,1.0262
USDCAD,20100119,102400,1.0262,1.0262,1.0261,1.0261
USDCAD,20100119,102500,1.0262,1.0262,1.0261,1.0262
USDCAD,20100119,102600,1.0263,1.0263,1.0262,1.0263
USDCAD,20100119,102700,1.0263,1.0264,1.0263,1.0264
USDCAD,20100119,102800,1.0265,1.0267,1.0265,1.0267
USDCAD,20100119,102900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100119,103000,1.0267,1.0268,1.0267,1.0268
USDCAD,20100119,103100,1.0267,1.0267,1.0267,1.0267
USDCAD,20100119,103200,1.0267,1.0270,1.0267,1.0269
USDCAD,20100119,103300,1.0270,1.0270,1.0267,1.0267
USDCAD,20100119,103400,1.0268,1.0270,1.0268,1.0270
USDCAD,20100119,103500,1.0270,1.0270,1.0270,1.0270
USDCAD,20100119,103600,1.0270,1.0270,1.0269,1.0269
USDCAD,20100119,103700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100119,103800,1.0266,1.0269,1.0266,1.0268
USDCAD,20100119,103900,1.0268,1.0268,1.0267,1.0268
USDCAD,20100119,104000,1.0269,1.0269,1.0269,1.0269
USDCAD,20100119,104100,1.0269,1.0270,1.0269,1.0270
USDCAD,20100119,104200,1.0271,1.0271,1.0270,1.0271
USDCAD,20100119,104300,1.0271,1.0271,1.0271,1.0271
USDCAD,20100119,104400,1.0272,1.0272,1.0271,1.0272
USDCAD,20100119,104500,1.0272,1.0273,1.0272,1.0273
USDCAD,20100119,104600,1.0272,1.0273,1.0272,1.0273
USDCAD,20100119,104700,1.0274,1.0274,1.0272,1.0273
USDCAD,20100119,104800,1.0274,1.0274,1.0273,1.0274
USDCAD,20100119,104900,1.0274,1.0274,1.0273,1.0273
USDCAD,20100119,105000,1.0273,1.0276,1.0273,1.0276
USDCAD,20100119,105100,1.0277,1.0281,1.0277,1.0281
USDCAD,20100119,105200,1.0282,1.0283,1.0280,1.0280
USDCAD,20100119,105300,1.0281,1.0281,1.0280,1.0280
USDCAD,20100119,105400,1.0280,1.0281,1.0280,1.0281
USDCAD,20100119,105500,1.0280,1.0281,1.0280,1.0280
USDCAD,20100119,105600,1.0279,1.0279,1.0278,1.0279
USDCAD,20100119,105700,1.0279,1.0281,1.0279,1.0280
USDCAD,20100119,105800,1.0280,1.0280,1.0279,1.0279
USDCAD,20100119,105900,1.0279,1.0281,1.0279,1.0281
USDCAD,20100119,110000,1.0280,1.0283,1.0280,1.0283
USDCAD,20100119,110100,1.0284,1.0289,1.0284,1.0288
USDCAD,20100119,110200,1.0289,1.0290,1.0286,1.0286
USDCAD,20100119,110300,1.0285,1.0287,1.0284,1.0286
USDCAD,20100119,110400,1.0285,1.0287,1.0285,1.0286
USDCAD,20100119,110500,1.0286,1.0287,1.0285,1.0285
USDCAD,20100119,110600,1.0285,1.0285,1.0281,1.0281
USDCAD,20100119,110700,1.0280,1.0285,1.0280,1.0285
USDCAD,20100119,110800,1.0284,1.0288,1.0284,1.0287
USDCAD,20100119,110900,1.0286,1.0286,1.0285,1.0285
USDCAD,20100119,111000,1.0285,1.0286,1.0284,1.0286
USDCAD,20100119,111100,1.0285,1.0286,1.0285,1.0285
USDCAD,20100119,111200,1.0286,1.0288,1.0285,1.0285
USDCAD,20100119,111300,1.0284,1.0285,1.0283,1.0284
USDCAD,20100119,111400,1.0284,1.0285,1.0283,1.0283
USDCAD,20100119,111500,1.0282,1.0282,1.0280,1.0281
USDCAD,20100119,111600,1.0281,1.0281,1.0281,1.0281
USDCAD,20100119,111700,1.0280,1.0280,1.0279,1.0280
USDCAD,20100119,111800,1.0280,1.0282,1.0280,1.0282
USDCAD,20100119,111900,1.0281,1.0282,1.0281,1.0281
USDCAD,20100119,112000,1.0281,1.0282,1.0281,1.0281
USDCAD,20100119,112100,1.0281,1.0281,1.0281,1.0281
USDCAD,20100119,112200,1.0282,1.0282,1.0279,1.0279
USDCAD,20100119,112300,1.0280,1.0281,1.0280,1.0280
USDCAD,20100119,112400,1.0280,1.0281,1.0280,1.0281
USDCAD,20100119,112500,1.0281,1.0281,1.0280,1.0280
USDCAD,20100119,112600,1.0279,1.0279,1.0279,1.0279
USDCAD,20100119,112700,1.0279,1.0279,1.0277,1.0277
USDCAD,20100119,112800,1.0276,1.0276,1.0275,1.0275
USDCAD,20100119,112900,1.0276,1.0277,1.0275,1.0275
USDCAD,20100119,113000,1.0275,1.0276,1.0275,1.0276
USDCAD,20100119,113100,1.0276,1.0276,1.0276,1.0276
USDCAD,20100119,113200,1.0276,1.0276,1.0276,1.0276
USDCAD,20100119,113300,1.0275,1.0276,1.0275,1.0276
USDCAD,20100119,113400,1.0275,1.0275,1.0275,1.0275
USDCAD,20100119,113500,1.0274,1.0275,1.0274,1.0275
USDCAD,20100119,113600,1.0275,1.0276,1.0275,1.0276
USDCAD,20100119,113700,1.0275,1.0279,1.0275,1.0279
USDCAD,20100119,113800,1.0279,1.0279,1.0278,1.0278
USDCAD,20100119,113900,1.0279,1.0279,1.0278,1.0278
USDCAD,20100119,114000,1.0278,1.0278,1.0277,1.0278
USDCAD,20100119,114100,1.0278,1.0279,1.0278,1.0278
USDCAD,20100119,114200,1.0278,1.0278,1.0278,1.0278
USDCAD,20100119,114300,1.0277,1.0280,1.0277,1.0280
USDCAD,20100119,114400,1.0280,1.0280,1.0279,1.0279
USDCAD,20100119,114500,1.0280,1.0280,1.0279,1.0279
USDCAD,20100119,114600,1.0279,1.0280,1.0279,1.0279
USDCAD,20100119,114700,1.0278,1.0279,1.0278,1.0278
USDCAD,20100119,114800,1.0279,1.0281,1.0279,1.0279
USDCAD,20100119,114900,1.0278,1.0278,1.0278,1.0278
USDCAD,20100119,115000,1.0278,1.0278,1.0277,1.0278
USDCAD,20100119,115100,1.0278,1.0279,1.0278,1.0279
USDCAD,20100119,115200,1.0279,1.0279,1.0278,1.0278
USDCAD,20100119,115300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100119,115400,1.0280,1.0282,1.0280,1.0282
USDCAD,20100119,115500,1.0283,1.0288,1.0283,1.0288
USDCAD,20100119,115600,1.0288,1.0288,1.0287,1.0288
USDCAD,20100119,115700,1.0288,1.0288,1.0288,1.0288
USDCAD,20100119,115800,1.0288,1.0288,1.0287,1.0287
USDCAD,20100119,115900,1.0287,1.0289,1.0287,1.0289
USDCAD,20100119,120000,1.0288,1.0291,1.0288,1.0291
USDCAD,20100119,120100,1.0291,1.0294,1.0291,1.0294
USDCAD,20100119,120200,1.0293,1.0295,1.0293,1.0295
USDCAD,20100119,120300,1.0294,1.0294,1.0290,1.0291
USDCAD,20100119,120400,1.0290,1.0290,1.0288,1.0289
USDCAD,20100119,120500,1.0288,1.0288,1.0287,1.0288
USDCAD,20100119,120600,1.0287,1.0287,1.0286,1.0286
USDCAD,20100119,120700,1.0286,1.0287,1.0286,1.0287
USDCAD,20100119,120800,1.0287,1.0288,1.0287,1.0288
USDCAD,20100119,120900,1.0289,1.0289,1.0287,1.0287
USDCAD,20100119,121000,1.0286,1.0286,1.0282,1.0282
USDCAD,20100119,121100,1.0283,1.0284,1.0283,1.0283
USDCAD,20100119,121200,1.0284,1.0285,1.0283,1.0285
USDCAD,20100119,121300,1.0284,1.0285,1.0282,1.0282
USDCAD,20100119,121400,1.0281,1.0283,1.0281,1.0283
USDCAD,20100119,121500,1.0282,1.0283,1.0282,1.0283
USDCAD,20100119,121600,1.0282,1.0287,1.0282,1.0286
USDCAD,20100119,121700,1.0285,1.0285,1.0285,1.0285
USDCAD,20100119,121800,1.0286,1.0286,1.0285,1.0285
USDCAD,20100119,121900,1.0286,1.0286,1.0284,1.0284
USDCAD,20100119,122000,1.0284,1.0284,1.0284,1.0284
USDCAD,20100119,122100,1.0284,1.0285,1.0284,1.0285
USDCAD,20100119,122200,1.0285,1.0285,1.0284,1.0285
USDCAD,20100119,122300,1.0286,1.0290,1.0286,1.0290
USDCAD,20100119,122400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100119,122500,1.0290,1.0291,1.0290,1.0291
USDCAD,20100119,122600,1.0292,1.0292,1.0292,1.0292
USDCAD,20100119,122700,1.0291,1.0291,1.0290,1.0291
USDCAD,20100119,122800,1.0291,1.0291,1.0289,1.0289
USDCAD,20100119,122900,1.0289,1.0289,1.0288,1.0288
USDCAD,20100119,123000,1.0289,1.0292,1.0289,1.0292
USDCAD,20100119,123100,1.0292,1.0292,1.0291,1.0291
USDCAD,20100119,123200,1.0292,1.0292,1.0291,1.0292
USDCAD,20100119,123300,1.0291,1.0292,1.0291,1.0292
USDCAD,20100119,123400,1.0292,1.0292,1.0291,1.0291
USDCAD,20100119,123500,1.0290,1.0292,1.0290,1.0291
USDCAD,20100119,123600,1.0290,1.0291,1.0289,1.0290
USDCAD,20100119,123700,1.0290,1.0290,1.0288,1.0289
USDCAD,20100119,123800,1.0290,1.0290,1.0290,1.0290
USDCAD,20100119,123900,1.0290,1.0291,1.0290,1.0290
USDCAD,20100119,124000,1.0289,1.0290,1.0289,1.0290
USDCAD,20100119,124100,1.0289,1.0290,1.0289,1.0290
USDCAD,20100119,124200,1.0289,1.0289,1.0286,1.0286
USDCAD,20100119,124300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100119,124400,1.0286,1.0288,1.0286,1.0287
USDCAD,20100119,124500,1.0288,1.0288,1.0288,1.0288
USDCAD,20100119,124600,1.0288,1.0290,1.0288,1.0290
USDCAD,20100119,124700,1.0291,1.0293,1.0291,1.0292
USDCAD,20100119,124800,1.0292,1.0293,1.0292,1.0292
USDCAD,20100119,124900,1.0293,1.0293,1.0293,1.0293
USDCAD,20100119,125000,1.0292,1.0293,1.0292,1.0292
USDCAD,20100119,125100,1.0293,1.0294,1.0293,1.0293
USDCAD,20100119,125200,1.0292,1.0295,1.0292,1.0295
USDCAD,20100119,125300,1.0296,1.0296,1.0291,1.0291
USDCAD,20100119,125400,1.0292,1.0295,1.0292,1.0295
USDCAD,20100119,125500,1.0295,1.0296,1.0295,1.0296
USDCAD,20100119,125600,1.0295,1.0297,1.0295,1.0297
USDCAD,20100119,125700,1.0297,1.0297,1.0295,1.0296
USDCAD,20100119,125800,1.0297,1.0297,1.0296,1.0296
USDCAD,20100119,125900,1.0297,1.0297,1.0293,1.0293
USDCAD,20100119,130000,1.0293,1.0294,1.0293,1.0294
USDCAD,20100119,130100,1.0294,1.0294,1.0293,1.0294
USDCAD,20100119,130200,1.0293,1.0294,1.0293,1.0293
USDCAD,20100119,130300,1.0292,1.0294,1.0292,1.0292
USDCAD,20100119,130400,1.0292,1.0292,1.0291,1.0291
USDCAD,20100119,130500,1.0291,1.0292,1.0291,1.0291
USDCAD,20100119,130600,1.0291,1.0291,1.0290,1.0290
USDCAD,20100119,130700,1.0291,1.0292,1.0291,1.0292
USDCAD,20100119,130800,1.0293,1.0294,1.0293,1.0294
USDCAD,20100119,130900,1.0293,1.0293,1.0292,1.0292
USDCAD,20100119,131000,1.0291,1.0291,1.0291,1.0291
USDCAD,20100119,131100,1.0291,1.0291,1.0290,1.0290
USDCAD,20100119,131200,1.0289,1.0290,1.0289,1.0290
USDCAD,20100119,131300,1.0290,1.0290,1.0288,1.0288
USDCAD,20100119,131400,1.0288,1.0289,1.0288,1.0289
USDCAD,20100119,131500,1.0288,1.0290,1.0288,1.0289
USDCAD,20100119,131600,1.0288,1.0289,1.0288,1.0288
USDCAD,20100119,131700,1.0288,1.0290,1.0288,1.0290
USDCAD,20100119,131800,1.0289,1.0289,1.0289,1.0289
USDCAD,20100119,131900,1.0290,1.0292,1.0290,1.0292
USDCAD,20100119,132000,1.0293,1.0297,1.0293,1.0296
USDCAD,20100119,132100,1.0296,1.0301,1.0296,1.0300
USDCAD,20100119,132200,1.0299,1.0299,1.0294,1.0294
USDCAD,20100119,132300,1.0295,1.0296,1.0293,1.0293
USDCAD,20100119,132400,1.0294,1.0294,1.0290,1.0290
USDCAD,20100119,132500,1.0291,1.0292,1.0291,1.0291
USDCAD,20100119,132600,1.0292,1.0294,1.0291,1.0294
USDCAD,20100119,132700,1.0295,1.0300,1.0295,1.0299
USDCAD,20100119,132800,1.0299,1.0301,1.0299,1.0301
USDCAD,20100119,132900,1.0301,1.0302,1.0301,1.0301
USDCAD,20100119,133000,1.0300,1.0302,1.0300,1.0302
USDCAD,20100119,133100,1.0303,1.0304,1.0303,1.0304
USDCAD,20100119,133200,1.0303,1.0303,1.0303,1.0303
USDCAD,20100119,133300,1.0302,1.0302,1.0301,1.0302
USDCAD,20100119,133400,1.0303,1.0310,1.0303,1.0309
USDCAD,20100119,133500,1.0308,1.0309,1.0304,1.0305
USDCAD,20100119,133600,1.0304,1.0308,1.0304,1.0305
USDCAD,20100119,133700,1.0306,1.0307,1.0306,1.0306
USDCAD,20100119,133800,1.0307,1.0307,1.0303,1.0306
USDCAD,20100119,133900,1.0305,1.0305,1.0303,1.0304
USDCAD,20100119,134000,1.0305,1.0305,1.0304,1.0304
USDCAD,20100119,134100,1.0304,1.0304,1.0302,1.0302
USDCAD,20100119,134200,1.0302,1.0304,1.0302,1.0304
USDCAD,20100119,134300,1.0304,1.0307,1.0302,1.0302
USDCAD,20100119,134400,1.0302,1.0304,1.0301,1.0304
USDCAD,20100119,134500,1.0305,1.0307,1.0305,1.0307
USDCAD,20100119,134600,1.0308,1.0308,1.0307,1.0308
USDCAD,20100119,134700,1.0309,1.0311,1.0309,1.0311
USDCAD,20100119,134800,1.0312,1.0315,1.0312,1.0312
USDCAD,20100119,134900,1.0312,1.0312,1.0310,1.0310
USDCAD,20100119,135000,1.0311,1.0311,1.0308,1.0308
USDCAD,20100119,135100,1.0307,1.0313,1.0307,1.0311
USDCAD,20100119,135200,1.0312,1.0313,1.0311,1.0311
USDCAD,20100119,135300,1.0310,1.0310,1.0307,1.0309
USDCAD,20100119,135400,1.0308,1.0309,1.0308,1.0309
USDCAD,20100119,135500,1.0308,1.0308,1.0305,1.0306
USDCAD,20100119,135600,1.0305,1.0305,1.0304,1.0304
USDCAD,20100119,135700,1.0305,1.0305,1.0300,1.0300
USDCAD,20100119,135800,1.0300,1.0300,1.0296,1.0298
USDCAD,20100119,135900,1.0297,1.0297,1.0296,1.0296
USDCAD,20100119,140000,1.0297,1.0298,1.0296,1.0296
USDCAD,20100119,140100,1.0297,1.0309,1.0297,1.0309
USDCAD,20100119,140200,1.0310,1.0312,1.0310,1.0310
USDCAD,20100119,140300,1.0309,1.0309,1.0304,1.0304
USDCAD,20100119,140400,1.0304,1.0308,1.0303,1.0308
USDCAD,20100119,140500,1.0307,1.0307,1.0301,1.0301
USDCAD,20100119,140600,1.0300,1.0301,1.0300,1.0301
USDCAD,20100119,140700,1.0300,1.0300,1.0296,1.0296
USDCAD,20100119,140800,1.0297,1.0300,1.0297,1.0300
USDCAD,20100119,140900,1.0301,1.0304,1.0301,1.0303
USDCAD,20100119,141000,1.0304,1.0307,1.0303,1.0307
USDCAD,20100119,141100,1.0306,1.0309,1.0306,1.0309
USDCAD,20100119,141200,1.0308,1.0308,1.0307,1.0308
USDCAD,20100119,141300,1.0308,1.0309,1.0308,1.0309
USDCAD,20100119,141400,1.0308,1.0308,1.0308,1.0308
USDCAD,20100119,141500,1.0307,1.0309,1.0306,1.0307
USDCAD,20100119,141600,1.0308,1.0309,1.0307,1.0309
USDCAD,20100119,141700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100119,141800,1.0310,1.0313,1.0310,1.0313
USDCAD,20100119,141900,1.0314,1.0315,1.0314,1.0315
USDCAD,20100119,142000,1.0315,1.0316,1.0315,1.0315
USDCAD,20100119,142100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100119,142200,1.0316,1.0319,1.0316,1.0316
USDCAD,20100119,142300,1.0315,1.0316,1.0313,1.0313
USDCAD,20100119,142400,1.0312,1.0312,1.0308,1.0308
USDCAD,20100119,142500,1.0309,1.0309,1.0306,1.0306
USDCAD,20100119,142600,1.0305,1.0306,1.0303,1.0306
USDCAD,20100119,142700,1.0307,1.0308,1.0307,1.0308
USDCAD,20100119,142800,1.0308,1.0308,1.0306,1.0306
USDCAD,20100119,142900,1.0305,1.0305,1.0298,1.0299
USDCAD,20100119,143000,1.0300,1.0301,1.0299,1.0301
USDCAD,20100119,143100,1.0300,1.0300,1.0290,1.0290
USDCAD,20100119,143200,1.0290,1.0290,1.0288,1.0290
USDCAD,20100119,143300,1.0290,1.0291,1.0290,1.0291
USDCAD,20100119,143400,1.0292,1.0293,1.0292,1.0293
USDCAD,20100119,143500,1.0294,1.0295,1.0293,1.0293
USDCAD,20100119,143600,1.0292,1.0292,1.0290,1.0291
USDCAD,20100119,143700,1.0292,1.0294,1.0292,1.0293
USDCAD,20100119,143800,1.0292,1.0293,1.0292,1.0293
USDCAD,20100119,143900,1.0294,1.0295,1.0294,1.0295
USDCAD,20100119,144000,1.0295,1.0295,1.0294,1.0294
USDCAD,20100119,144100,1.0295,1.0295,1.0294,1.0294
USDCAD,20100119,144200,1.0293,1.0293,1.0292,1.0293
USDCAD,20100119,144300,1.0293,1.0293,1.0293,1.0293
USDCAD,20100119,144400,1.0292,1.0293,1.0291,1.0292
USDCAD,20100119,144500,1.0291,1.0292,1.0290,1.0291
USDCAD,20100119,144600,1.0290,1.0292,1.0290,1.0290
USDCAD,20100119,144700,1.0290,1.0293,1.0290,1.0293
USDCAD,20100119,144800,1.0293,1.0294,1.0293,1.0294
USDCAD,20100119,144900,1.0295,1.0296,1.0294,1.0296
USDCAD,20100119,145000,1.0297,1.0297,1.0296,1.0296
USDCAD,20100119,145100,1.0296,1.0297,1.0296,1.0297
USDCAD,20100119,145200,1.0298,1.0299,1.0298,1.0298
USDCAD,20100119,145300,1.0298,1.0299,1.0297,1.0299
USDCAD,20100119,145400,1.0300,1.0300,1.0298,1.0299
USDCAD,20100119,145500,1.0298,1.0303,1.0298,1.0303
USDCAD,20100119,145600,1.0303,1.0303,1.0303,1.0303
USDCAD,20100119,145700,1.0304,1.0306,1.0304,1.0305
USDCAD,20100119,145800,1.0305,1.0305,1.0304,1.0305
USDCAD,20100119,145900,1.0304,1.0305,1.0304,1.0304
USDCAD,20100119,150000,1.0303,1.0304,1.0303,1.0303
USDCAD,20100119,150100,1.0304,1.0318,1.0304,1.0314
USDCAD,20100119,150200,1.0315,1.0326,1.0315,1.0326
USDCAD,20100119,150300,1.0327,1.0332,1.0324,1.0324
USDCAD,20100119,150400,1.0325,1.0326,1.0321,1.0321
USDCAD,20100119,150500,1.0322,1.0328,1.0322,1.0328
USDCAD,20100119,150600,1.0330,1.0339,1.0330,1.0339
USDCAD,20100119,150700,1.0338,1.0338,1.0332,1.0335
USDCAD,20100119,150800,1.0336,1.0342,1.0336,1.0341
USDCAD,20100119,150900,1.0340,1.0341,1.0339,1.0340
USDCAD,20100119,151000,1.0341,1.0345,1.0341,1.0344
USDCAD,20100119,151100,1.0343,1.0343,1.0338,1.0338
USDCAD,20100119,151200,1.0337,1.0338,1.0335,1.0338
USDCAD,20100119,151300,1.0337,1.0337,1.0335,1.0336
USDCAD,20100119,151400,1.0337,1.0337,1.0335,1.0336
USDCAD,20100119,151500,1.0335,1.0337,1.0335,1.0337
USDCAD,20100119,151600,1.0336,1.0339,1.0336,1.0336
USDCAD,20100119,151700,1.0336,1.0336,1.0336,1.0336
USDCAD,20100119,151800,1.0337,1.0337,1.0336,1.0336
USDCAD,20100119,151900,1.0335,1.0335,1.0335,1.0335
USDCAD,20100119,152000,1.0335,1.0337,1.0335,1.0335
USDCAD,20100119,152100,1.0334,1.0335,1.0334,1.0335
USDCAD,20100119,152200,1.0334,1.0334,1.0326,1.0326
USDCAD,20100119,152300,1.0327,1.0329,1.0327,1.0328
USDCAD,20100119,152400,1.0327,1.0328,1.0326,1.0326
USDCAD,20100119,152500,1.0327,1.0327,1.0320,1.0321
USDCAD,20100119,152600,1.0322,1.0325,1.0322,1.0322
USDCAD,20100119,152700,1.0321,1.0323,1.0318,1.0323
USDCAD,20100119,152800,1.0323,1.0325,1.0323,1.0325
USDCAD,20100119,152900,1.0326,1.0326,1.0325,1.0325
USDCAD,20100119,153000,1.0326,1.0330,1.0326,1.0326
USDCAD,20100119,153100,1.0327,1.0327,1.0323,1.0323
USDCAD,20100119,153200,1.0322,1.0322,1.0321,1.0321
USDCAD,20100119,153300,1.0320,1.0320,1.0318,1.0319
USDCAD,20100119,153400,1.0318,1.0319,1.0313,1.0313
USDCAD,20100119,153500,1.0314,1.0318,1.0314,1.0318
USDCAD,20100119,153600,1.0319,1.0319,1.0316,1.0316
USDCAD,20100119,153700,1.0315,1.0316,1.0310,1.0311
USDCAD,20100119,153800,1.0312,1.0316,1.0312,1.0314
USDCAD,20100119,153900,1.0315,1.0315,1.0311,1.0311
USDCAD,20100119,154000,1.0311,1.0312,1.0308,1.0310
USDCAD,20100119,154100,1.0309,1.0309,1.0305,1.0305
USDCAD,20100119,154200,1.0306,1.0309,1.0306,1.0307
USDCAD,20100119,154300,1.0306,1.0307,1.0306,1.0307
USDCAD,20100119,154400,1.0306,1.0312,1.0306,1.0312
USDCAD,20100119,154500,1.0311,1.0312,1.0308,1.0310
USDCAD,20100119,154600,1.0310,1.0310,1.0307,1.0308
USDCAD,20100119,154700,1.0308,1.0308,1.0305,1.0306
USDCAD,20100119,154800,1.0307,1.0307,1.0304,1.0304
USDCAD,20100119,154900,1.0303,1.0303,1.0301,1.0303
USDCAD,20100119,155000,1.0302,1.0302,1.0301,1.0301
USDCAD,20100119,155100,1.0300,1.0302,1.0296,1.0302
USDCAD,20100119,155200,1.0301,1.0301,1.0298,1.0300
USDCAD,20100119,155300,1.0301,1.0304,1.0301,1.0302
USDCAD,20100119,155400,1.0303,1.0308,1.0303,1.0308
USDCAD,20100119,155500,1.0308,1.0308,1.0306,1.0307
USDCAD,20100119,155600,1.0308,1.0312,1.0308,1.0310
USDCAD,20100119,155700,1.0309,1.0309,1.0305,1.0308
USDCAD,20100119,155800,1.0309,1.0311,1.0307,1.0310
USDCAD,20100119,155900,1.0310,1.0312,1.0310,1.0312
USDCAD,20100119,160000,1.0313,1.0316,1.0313,1.0315
USDCAD,20100119,160100,1.0314,1.0318,1.0313,1.0318
USDCAD,20100119,160200,1.0317,1.0317,1.0314,1.0315
USDCAD,20100119,160300,1.0314,1.0318,1.0314,1.0316
USDCAD,20100119,160400,1.0317,1.0319,1.0317,1.0319
USDCAD,20100119,160500,1.0318,1.0318,1.0315,1.0315
USDCAD,20100119,160600,1.0314,1.0314,1.0310,1.0310
USDCAD,20100119,160700,1.0310,1.0310,1.0310,1.0310
USDCAD,20100119,160800,1.0311,1.0312,1.0311,1.0312
USDCAD,20100119,160900,1.0311,1.0311,1.0310,1.0310
USDCAD,20100119,161000,1.0311,1.0311,1.0309,1.0309
USDCAD,20100119,161100,1.0309,1.0310,1.0309,1.0310
USDCAD,20100119,161200,1.0310,1.0310,1.0309,1.0309
USDCAD,20100119,161300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100119,161400,1.0310,1.0310,1.0307,1.0307
USDCAD,20100119,161500,1.0307,1.0310,1.0307,1.0308
USDCAD,20100119,161600,1.0309,1.0309,1.0307,1.0308
USDCAD,20100119,161700,1.0308,1.0308,1.0307,1.0307
USDCAD,20100119,161800,1.0308,1.0308,1.0307,1.0308
USDCAD,20100119,161900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100119,162000,1.0307,1.0310,1.0307,1.0310
USDCAD,20100119,162100,1.0309,1.0314,1.0309,1.0313
USDCAD,20100119,162200,1.0313,1.0314,1.0313,1.0314
USDCAD,20100119,162300,1.0314,1.0317,1.0314,1.0316
USDCAD,20100119,162400,1.0317,1.0317,1.0313,1.0313
USDCAD,20100119,162500,1.0314,1.0314,1.0313,1.0314
USDCAD,20100119,162600,1.0315,1.0317,1.0315,1.0317
USDCAD,20100119,162700,1.0318,1.0322,1.0318,1.0321
USDCAD,20100119,162800,1.0321,1.0321,1.0318,1.0319
USDCAD,20100119,162900,1.0319,1.0320,1.0319,1.0320
USDCAD,20100119,163000,1.0321,1.0323,1.0321,1.0323
USDCAD,20100119,163100,1.0322,1.0322,1.0319,1.0319
USDCAD,20100119,163200,1.0319,1.0319,1.0318,1.0319
USDCAD,20100119,163300,1.0320,1.0320,1.0317,1.0318
USDCAD,20100119,163400,1.0317,1.0317,1.0316,1.0316
USDCAD,20100119,163500,1.0317,1.0322,1.0317,1.0322
USDCAD,20100119,163600,1.0321,1.0321,1.0319,1.0319
USDCAD,20100119,163700,1.0320,1.0320,1.0319,1.0320
USDCAD,20100119,163800,1.0321,1.0323,1.0321,1.0321
USDCAD,20100119,163900,1.0322,1.0322,1.0321,1.0322
USDCAD,20100119,164000,1.0321,1.0321,1.0318,1.0318
USDCAD,20100119,164100,1.0319,1.0319,1.0317,1.0317
USDCAD,20100119,164200,1.0318,1.0318,1.0316,1.0317
USDCAD,20100119,164300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100119,164400,1.0316,1.0318,1.0316,1.0318
USDCAD,20100119,164500,1.0318,1.0318,1.0316,1.0316
USDCAD,20100119,164600,1.0316,1.0316,1.0313,1.0313
USDCAD,20100119,164700,1.0312,1.0314,1.0312,1.0314
USDCAD,20100119,164800,1.0314,1.0314,1.0312,1.0313
USDCAD,20100119,164900,1.0312,1.0316,1.0312,1.0316
USDCAD,20100119,165000,1.0315,1.0316,1.0315,1.0315
USDCAD,20100119,165100,1.0315,1.0316,1.0312,1.0312
USDCAD,20100119,165200,1.0312,1.0315,1.0312,1.0315
USDCAD,20100119,165300,1.0316,1.0317,1.0316,1.0317
USDCAD,20100119,165400,1.0318,1.0318,1.0317,1.0318
USDCAD,20100119,165500,1.0319,1.0321,1.0319,1.0320
USDCAD,20100119,165600,1.0319,1.0319,1.0318,1.0318
USDCAD,20100119,165700,1.0317,1.0320,1.0317,1.0319
USDCAD,20100119,165800,1.0320,1.0320,1.0319,1.0320
USDCAD,20100119,165900,1.0320,1.0321,1.0318,1.0320
USDCAD,20100119,170000,1.0319,1.0319,1.0313,1.0314
USDCAD,20100119,170100,1.0315,1.0318,1.0315,1.0318
USDCAD,20100119,170200,1.0317,1.0319,1.0317,1.0319
USDCAD,20100119,170300,1.0320,1.0320,1.0318,1.0318
USDCAD,20100119,170400,1.0318,1.0318,1.0317,1.0317
USDCAD,20100119,170500,1.0318,1.0318,1.0317,1.0317
USDCAD,20100119,170600,1.0317,1.0320,1.0317,1.0319
USDCAD,20100119,170700,1.0320,1.0320,1.0318,1.0319
USDCAD,20100119,170800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100119,170900,1.0318,1.0319,1.0318,1.0319
USDCAD,20100119,171000,1.0318,1.0318,1.0316,1.0316
USDCAD,20100119,171100,1.0316,1.0318,1.0316,1.0317
USDCAD,20100119,171200,1.0316,1.0318,1.0316,1.0317
USDCAD,20100119,171300,1.0318,1.0319,1.0317,1.0319
USDCAD,20100119,171400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100119,171500,1.0318,1.0318,1.0317,1.0318
USDCAD,20100119,171600,1.0318,1.0319,1.0317,1.0318
USDCAD,20100119,171700,1.0317,1.0319,1.0317,1.0319
USDCAD,20100119,171800,1.0318,1.0319,1.0318,1.0319
USDCAD,20100119,171900,1.0319,1.0320,1.0317,1.0320
USDCAD,20100119,172000,1.0319,1.0319,1.0317,1.0319
USDCAD,20100119,172100,1.0319,1.0320,1.0319,1.0320
USDCAD,20100119,172200,1.0320,1.0321,1.0320,1.0321
USDCAD,20100119,172300,1.0321,1.0322,1.0321,1.0322
USDCAD,20100119,172400,1.0322,1.0323,1.0321,1.0322
USDCAD,20100119,172500,1.0322,1.0322,1.0321,1.0321
USDCAD,20100119,172600,1.0321,1.0321,1.0321,1.0321
USDCAD,20100119,172700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100119,172800,1.0321,1.0321,1.0320,1.0320
USDCAD,20100119,172900,1.0320,1.0320,1.0320,1.0320
USDCAD,20100119,173000,1.0321,1.0321,1.0318,1.0318
USDCAD,20100119,173100,1.0318,1.0320,1.0318,1.0320
USDCAD,20100119,173200,1.0319,1.0321,1.0319,1.0321
USDCAD,20100119,173300,1.0322,1.0323,1.0321,1.0323
USDCAD,20100119,173400,1.0324,1.0324,1.0323,1.0324
USDCAD,20100119,173500,1.0325,1.0325,1.0323,1.0324
USDCAD,20100119,173600,1.0325,1.0328,1.0325,1.0328
USDCAD,20100119,173700,1.0328,1.0331,1.0328,1.0331
USDCAD,20100119,173800,1.0330,1.0331,1.0329,1.0330
USDCAD,20100119,173900,1.0330,1.0330,1.0330,1.0330
USDCAD,20100119,174000,1.0330,1.0330,1.0329,1.0329
USDCAD,20100119,174100,1.0328,1.0328,1.0326,1.0327
USDCAD,20100119,174200,1.0327,1.0327,1.0326,1.0326
USDCAD,20100119,174300,1.0326,1.0326,1.0326,1.0326
USDCAD,20100119,174400,1.0326,1.0327,1.0325,1.0326
USDCAD,20100119,174500,1.0326,1.0326,1.0326,1.0326
USDCAD,20100119,174600,1.0327,1.0328,1.0327,1.0327
USDCAD,20100119,174700,1.0326,1.0327,1.0326,1.0327
USDCAD,20100119,174800,1.0327,1.0327,1.0327,1.0327
USDCAD,20100119,174900,1.0328,1.0328,1.0327,1.0327
USDCAD,20100119,175000,1.0327,1.0328,1.0327,1.0328
USDCAD,20100119,175100,1.0328,1.0328,1.0328,1.0328
USDCAD,20100119,175200,1.0328,1.0329,1.0328,1.0329
USDCAD,20100119,175300,1.0329,1.0329,1.0329,1.0329
USDCAD,20100119,175400,1.0328,1.0330,1.0328,1.0330
USDCAD,20100119,175500,1.0329,1.0331,1.0329,1.0330
USDCAD,20100119,175600,1.0330,1.0330,1.0329,1.0329
USDCAD,20100119,175700,1.0330,1.0330,1.0329,1.0329
USDCAD,20100119,175800,1.0328,1.0329,1.0326,1.0326
USDCAD,20100119,175900,1.0325,1.0327,1.0325,1.0327
USDCAD,20100119,180000,1.0327,1.0327,1.0324,1.0324
USDCAD,20100119,180100,1.0325,1.0325,1.0324,1.0324
USDCAD,20100119,180200,1.0324,1.0325,1.0324,1.0325
USDCAD,20100119,180300,1.0325,1.0325,1.0324,1.0324
USDCAD,20100119,180400,1.0325,1.0325,1.0325,1.0325
USDCAD,20100119,180500,1.0325,1.0326,1.0325,1.0326
USDCAD,20100119,180600,1.0326,1.0327,1.0326,1.0327
USDCAD,20100119,180700,1.0327,1.0327,1.0326,1.0326
USDCAD,20100119,180800,1.0326,1.0326,1.0326,1.0326
USDCAD,20100119,180900,1.0327,1.0327,1.0327,1.0327
USDCAD,20100119,181000,1.0326,1.0326,1.0321,1.0321
USDCAD,20100119,181100,1.0322,1.0323,1.0322,1.0323
USDCAD,20100119,181200,1.0325,1.0326,1.0325,1.0326
USDCAD,20100119,181300,1.0326,1.0326,1.0325,1.0325
USDCAD,20100119,181400,1.0326,1.0327,1.0325,1.0327
USDCAD,20100119,181500,1.0328,1.0329,1.0328,1.0328
USDCAD,20100119,181600,1.0327,1.0327,1.0327,1.0327
USDCAD,20100119,181700,1.0328,1.0328,1.0327,1.0328
USDCAD,20100119,181800,1.0328,1.0330,1.0328,1.0330
USDCAD,20100119,181900,1.0330,1.0330,1.0330,1.0330
USDCAD,20100119,182000,1.0330,1.0330,1.0330,1.0330
USDCAD,20100119,182100,1.0329,1.0329,1.0329,1.0329
USDCAD,20100119,182200,1.0329,1.0329,1.0328,1.0329
USDCAD,20100119,182300,1.0328,1.0328,1.0326,1.0326
USDCAD,20100119,182400,1.0325,1.0325,1.0321,1.0321
USDCAD,20100119,182500,1.0322,1.0322,1.0322,1.0322
USDCAD,20100119,182600,1.0322,1.0323,1.0322,1.0323
USDCAD,20100119,182700,1.0323,1.0323,1.0322,1.0322
USDCAD,20100119,182800,1.0322,1.0322,1.0321,1.0321
USDCAD,20100119,182900,1.0322,1.0323,1.0322,1.0322
USDCAD,20100119,183000,1.0322,1.0322,1.0322,1.0322
USDCAD,20100119,183100,1.0322,1.0322,1.0322,1.0322
USDCAD,20100119,183200,1.0322,1.0323,1.0322,1.0323
USDCAD,20100119,183300,1.0324,1.0324,1.0323,1.0323
USDCAD,20100119,183400,1.0323,1.0325,1.0323,1.0325
USDCAD,20100119,183500,1.0325,1.0326,1.0325,1.0325
USDCAD,20100119,183600,1.0326,1.0326,1.0326,1.0326
USDCAD,20100119,183700,1.0326,1.0327,1.0326,1.0327
USDCAD,20100119,183800,1.0326,1.0327,1.0326,1.0327
USDCAD,20100119,183900,1.0328,1.0328,1.0325,1.0326
USDCAD,20100119,184000,1.0327,1.0327,1.0327,1.0327
USDCAD,20100119,184100,1.0327,1.0327,1.0327,1.0327
USDCAD,20100119,184200,1.0326,1.0326,1.0326,1.0326
USDCAD,20100119,184300,1.0325,1.0325,1.0322,1.0322
USDCAD,20100119,184400,1.0323,1.0323,1.0322,1.0322
USDCAD,20100119,184500,1.0321,1.0322,1.0321,1.0322
USDCAD,20100119,184600,1.0323,1.0325,1.0323,1.0325
USDCAD,20100119,184700,1.0325,1.0325,1.0324,1.0325
USDCAD,20100119,184800,1.0325,1.0326,1.0325,1.0325
USDCAD,20100119,184900,1.0325,1.0325,1.0324,1.0324
USDCAD,20100119,185000,1.0325,1.0325,1.0324,1.0324
USDCAD,20100119,185100,1.0323,1.0323,1.0321,1.0322
USDCAD,20100119,185200,1.0322,1.0322,1.0320,1.0320
USDCAD,20100119,185300,1.0320,1.0320,1.0318,1.0318
USDCAD,20100119,185400,1.0317,1.0317,1.0316,1.0316
USDCAD,20100119,185500,1.0316,1.0316,1.0314,1.0314
USDCAD,20100119,185600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100119,185700,1.0315,1.0315,1.0314,1.0315
USDCAD,20100119,185800,1.0314,1.0314,1.0312,1.0313
USDCAD,20100119,185900,1.0313,1.0313,1.0310,1.0310
USDCAD,20100119,190000,1.0309,1.0310,1.0309,1.0310
USDCAD,20100119,190100,1.0310,1.0310,1.0310,1.0310
USDCAD,20100119,190200,1.0310,1.0310,1.0309,1.0310
USDCAD,20100119,190300,1.0310,1.0311,1.0310,1.0310
USDCAD,20100119,190400,1.0310,1.0310,1.0309,1.0309
USDCAD,20100119,190500,1.0310,1.0310,1.0310,1.0310
USDCAD,20100119,190600,1.0310,1.0314,1.0310,1.0314
USDCAD,20100119,190700,1.0314,1.0316,1.0314,1.0316
USDCAD,20100119,190800,1.0317,1.0318,1.0317,1.0318
USDCAD,20100119,190900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100119,191000,1.0319,1.0320,1.0319,1.0320
USDCAD,20100119,191100,1.0320,1.0320,1.0318,1.0318
USDCAD,20100119,191200,1.0318,1.0319,1.0318,1.0319
USDCAD,20100119,191300,1.0319,1.0320,1.0319,1.0320
USDCAD,20100119,191400,1.0319,1.0320,1.0319,1.0319
USDCAD,20100119,191500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100119,191600,1.0319,1.0319,1.0317,1.0317
USDCAD,20100119,191700,1.0318,1.0319,1.0318,1.0319
USDCAD,20100119,191800,1.0319,1.0319,1.0318,1.0319
USDCAD,20100119,191900,1.0319,1.0319,1.0318,1.0318
USDCAD,20100119,192000,1.0317,1.0319,1.0317,1.0318
USDCAD,20100119,192100,1.0318,1.0319,1.0318,1.0319
USDCAD,20100119,192200,1.0319,1.0319,1.0318,1.0319
USDCAD,20100119,192300,1.0319,1.0319,1.0318,1.0318
USDCAD,20100119,192400,1.0318,1.0319,1.0318,1.0319
USDCAD,20100119,192500,1.0319,1.0320,1.0319,1.0320
USDCAD,20100119,192600,1.0320,1.0320,1.0320,1.0320
USDCAD,20100119,192700,1.0320,1.0320,1.0319,1.0319
USDCAD,20100119,192800,1.0319,1.0319,1.0318,1.0318
USDCAD,20100119,192900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100119,193000,1.0318,1.0318,1.0316,1.0316
USDCAD,20100119,193100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100119,193200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100119,193300,1.0317,1.0317,1.0314,1.0315
USDCAD,20100119,193400,1.0314,1.0314,1.0312,1.0313
USDCAD,20100119,193500,1.0314,1.0316,1.0313,1.0316
USDCAD,20100119,193600,1.0316,1.0317,1.0316,1.0317
USDCAD,20100119,193700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100119,193800,1.0318,1.0318,1.0317,1.0318
USDCAD,20100119,193900,1.0318,1.0318,1.0317,1.0318
USDCAD,20100119,194000,1.0318,1.0318,1.0316,1.0316
USDCAD,20100119,194100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100119,194200,1.0315,1.0315,1.0315,1.0315
USDCAD,20100119,194300,1.0314,1.0318,1.0314,1.0317
USDCAD,20100119,194400,1.0318,1.0319,1.0317,1.0319
USDCAD,20100119,194500,1.0319,1.0319,1.0318,1.0319
USDCAD,20100119,194600,1.0318,1.0319,1.0318,1.0319
USDCAD,20100119,194700,1.0319,1.0320,1.0319,1.0319
USDCAD,20100119,194800,1.0319,1.0319,1.0319,1.0319
USDCAD,20100119,194900,1.0319,1.0320,1.0319,1.0320
USDCAD,20100119,195000,1.0320,1.0320,1.0319,1.0319
USDCAD,20100119,195100,1.0319,1.0319,1.0317,1.0317
USDCAD,20100119,195200,1.0317,1.0318,1.0317,1.0318
USDCAD,20100119,195300,1.0318,1.0319,1.0317,1.0317
USDCAD,20100119,195400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100119,195500,1.0318,1.0319,1.0318,1.0319
USDCAD,20100119,195600,1.0319,1.0319,1.0318,1.0319
USDCAD,20100119,195700,1.0319,1.0319,1.0318,1.0318
USDCAD,20100119,195800,1.0319,1.0319,1.0319,1.0319
USDCAD,20100119,195900,1.0319,1.0319,1.0318,1.0318
USDCAD,20100119,200000,1.0319,1.0319,1.0318,1.0318
USDCAD,20100119,200100,1.0319,1.0319,1.0319,1.0319
USDCAD,20100119,200200,1.0319,1.0320,1.0318,1.0320
USDCAD,20100119,200300,1.0319,1.0320,1.0319,1.0320
USDCAD,20100119,200400,1.0320,1.0320,1.0319,1.0319
USDCAD,20100119,200500,1.0319,1.0320,1.0319,1.0319
USDCAD,20100119,200600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100119,200700,1.0319,1.0319,1.0318,1.0319
USDCAD,20100119,200800,1.0319,1.0319,1.0319,1.0319
USDCAD,20100119,200900,1.0320,1.0320,1.0320,1.0320
USDCAD,20100119,201000,1.0320,1.0320,1.0319,1.0319
USDCAD,20100119,201100,1.0319,1.0319,1.0319,1.0319
USDCAD,20100119,201200,1.0319,1.0319,1.0319,1.0319
USDCAD,20100119,201300,1.0319,1.0320,1.0319,1.0320
USDCAD,20100119,201400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100119,201500,1.0320,1.0320,1.0320,1.0320
USDCAD,20100119,201600,1.0320,1.0320,1.0320,1.0320
USDCAD,20100119,201700,1.0320,1.0320,1.0320,1.0320
USDCAD,20100119,201800,1.0320,1.0320,1.0320,1.0320
USDCAD,20100119,201900,1.0320,1.0320,1.0320,1.0320
USDCAD,20100119,202000,1.0320,1.0320,1.0319,1.0319
USDCAD,20100119,202100,1.0319,1.0319,1.0319,1.0319
USDCAD,20100119,202200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100119,202300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100119,202400,1.0318,1.0318,1.0316,1.0317
USDCAD,20100119,202500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100119,202600,1.0316,1.0317,1.0316,1.0317
USDCAD,20100119,202700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100119,202800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100119,202900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100119,203000,1.0316,1.0316,1.0315,1.0316
USDCAD,20100119,203100,1.0316,1.0317,1.0316,1.0317
USDCAD,20100119,203200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100119,203300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100119,203400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100119,203500,1.0319,1.0320,1.0319,1.0320
USDCAD,20100119,203600,1.0319,1.0320,1.0319,1.0319
USDCAD,20100119,203700,1.0319,1.0320,1.0319,1.0320
USDCAD,20100119,203800,1.0320,1.0320,1.0319,1.0319
USDCAD,20100119,203900,1.0319,1.0319,1.0319,1.0319
USDCAD,20100119,204000,1.0319,1.0319,1.0319,1.0319
USDCAD,20100119,204100,1.0318,1.0319,1.0318,1.0319
USDCAD,20100119,204200,1.0319,1.0320,1.0318,1.0319
USDCAD,20100119,204300,1.0319,1.0319,1.0319,1.0319
USDCAD,20100119,204400,1.0319,1.0320,1.0319,1.0320
USDCAD,20100119,204500,1.0320,1.0320,1.0319,1.0319
USDCAD,20100119,204600,1.0320,1.0320,1.0319,1.0319
USDCAD,20100119,204700,1.0319,1.0319,1.0319,1.0319
USDCAD,20100119,204800,1.0318,1.0319,1.0318,1.0319
USDCAD,20100119,204900,1.0319,1.0319,1.0318,1.0318
USDCAD,20100119,205000,1.0318,1.0318,1.0317,1.0317
USDCAD,20100119,205100,1.0317,1.0318,1.0317,1.0317
USDCAD,20100119,205200,1.0317,1.0318,1.0317,1.0317
USDCAD,20100119,205300,1.0317,1.0317,1.0316,1.0316
USDCAD,20100119,205400,1.0316,1.0317,1.0316,1.0316
USDCAD,20100119,205500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100119,205600,1.0315,1.0316,1.0315,1.0316
USDCAD,20100119,205700,1.0316,1.0316,1.0315,1.0315
USDCAD,20100119,205800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100119,205900,1.0315,1.0315,1.0314,1.0314
USDCAD,20100119,210000,1.0313,1.0313,1.0309,1.0310
USDCAD,20100119,210100,1.0311,1.0312,1.0311,1.0312
USDCAD,20100119,210200,1.0312,1.0312,1.0312,1.0312
USDCAD,20100119,210300,1.0312,1.0312,1.0311,1.0311
USDCAD,20100119,210400,1.0311,1.0312,1.0311,1.0312
USDCAD,20100119,210500,1.0312,1.0312,1.0310,1.0310
USDCAD,20100119,210600,1.0310,1.0311,1.0310,1.0311
USDCAD,20100119,210700,1.0311,1.0312,1.0311,1.0311
USDCAD,20100119,210800,1.0312,1.0314,1.0312,1.0313
USDCAD,20100119,210900,1.0313,1.0313,1.0312,1.0312
USDCAD,20100119,211000,1.0312,1.0312,1.0312,1.0312
USDCAD,20100119,211100,1.0312,1.0312,1.0312,1.0312
USDCAD,20100119,211200,1.0313,1.0314,1.0313,1.0314
USDCAD,20100119,211300,1.0314,1.0314,1.0313,1.0313
USDCAD,20100119,211400,1.0313,1.0314,1.0313,1.0314
USDCAD,20100119,211500,1.0314,1.0314,1.0313,1.0313
USDCAD,20100119,211600,1.0313,1.0314,1.0313,1.0313
USDCAD,20100119,211700,1.0313,1.0313,1.0312,1.0312
USDCAD,20100119,211800,1.0312,1.0313,1.0312,1.0312
USDCAD,20100119,211900,1.0313,1.0313,1.0312,1.0312
USDCAD,20100119,212000,1.0313,1.0313,1.0312,1.0312
USDCAD,20100119,212100,1.0313,1.0313,1.0312,1.0312
USDCAD,20100119,212200,1.0312,1.0312,1.0312,1.0312
USDCAD,20100119,212300,1.0312,1.0312,1.0311,1.0312
USDCAD,20100119,212400,1.0311,1.0311,1.0310,1.0310
USDCAD,20100119,212500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100119,212600,1.0309,1.0310,1.0309,1.0310
USDCAD,20100119,212700,1.0310,1.0310,1.0308,1.0308
USDCAD,20100119,212800,1.0308,1.0308,1.0307,1.0308
USDCAD,20100119,212900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100119,213000,1.0307,1.0307,1.0304,1.0305
USDCAD,20100119,213100,1.0305,1.0305,1.0305,1.0305
USDCAD,20100119,213200,1.0306,1.0306,1.0306,1.0306
USDCAD,20100119,213300,1.0305,1.0306,1.0305,1.0306
USDCAD,20100119,213400,1.0306,1.0306,1.0305,1.0305
USDCAD,20100119,213500,1.0305,1.0305,1.0305,1.0305
USDCAD,20100119,213600,1.0306,1.0306,1.0303,1.0303
USDCAD,20100119,213700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100119,213800,1.0302,1.0303,1.0302,1.0303
USDCAD,20100119,213900,1.0303,1.0303,1.0303,1.0303
USDCAD,20100119,214000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100119,214100,1.0304,1.0305,1.0304,1.0305
USDCAD,20100119,214200,1.0305,1.0306,1.0305,1.0306
USDCAD,20100119,214300,1.0305,1.0306,1.0305,1.0306
USDCAD,20100119,214400,1.0305,1.0306,1.0305,1.0306
USDCAD,20100119,214500,1.0305,1.0306,1.0304,1.0304
USDCAD,20100119,214600,1.0305,1.0305,1.0304,1.0304
USDCAD,20100119,214700,1.0304,1.0304,1.0303,1.0303
USDCAD,20100119,214800,1.0302,1.0302,1.0301,1.0301
USDCAD,20100119,214900,1.0301,1.0301,1.0299,1.0299
USDCAD,20100119,215000,1.0298,1.0301,1.0298,1.0301
USDCAD,20100119,215100,1.0301,1.0302,1.0300,1.0301
USDCAD,20100119,215200,1.0301,1.0301,1.0300,1.0301
USDCAD,20100119,215300,1.0301,1.0304,1.0300,1.0303
USDCAD,20100119,215400,1.0303,1.0304,1.0302,1.0304
USDCAD,20100119,215500,1.0303,1.0304,1.0302,1.0302
USDCAD,20100119,215600,1.0303,1.0304,1.0303,1.0303
USDCAD,20100119,215700,1.0302,1.0304,1.0302,1.0302
USDCAD,20100119,215800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100119,215900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100119,220000,1.0303,1.0304,1.0302,1.0304
USDCAD,20100119,220100,1.0304,1.0304,1.0302,1.0302
USDCAD,20100119,220200,1.0302,1.0304,1.0301,1.0304
USDCAD,20100119,220300,1.0303,1.0303,1.0302,1.0302
USDCAD,20100119,220400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100119,220500,1.0302,1.0303,1.0301,1.0301
USDCAD,20100119,220600,1.0301,1.0302,1.0301,1.0302
USDCAD,20100119,220700,1.0302,1.0303,1.0302,1.0303
USDCAD,20100119,220800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100119,220900,1.0304,1.0304,1.0302,1.0302
USDCAD,20100119,221000,1.0302,1.0303,1.0302,1.0303
USDCAD,20100119,221100,1.0302,1.0303,1.0302,1.0302
USDCAD,20100119,221200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100119,221300,1.0303,1.0304,1.0302,1.0302
USDCAD,20100119,221400,1.0303,1.0303,1.0302,1.0302
USDCAD,20100119,221500,1.0303,1.0303,1.0301,1.0302
USDCAD,20100119,221600,1.0303,1.0305,1.0303,1.0305
USDCAD,20100119,221700,1.0306,1.0306,1.0304,1.0304
USDCAD,20100119,221800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100119,221900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100119,222000,1.0304,1.0304,1.0302,1.0303
USDCAD,20100119,222100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100119,222200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100119,222300,1.0304,1.0305,1.0304,1.0304
USDCAD,20100119,222400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100119,222500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100119,222600,1.0303,1.0304,1.0303,1.0303
USDCAD,20100119,222700,1.0304,1.0304,1.0303,1.0304
USDCAD,20100119,222800,1.0303,1.0304,1.0303,1.0304
USDCAD,20100119,222900,1.0303,1.0304,1.0303,1.0304
USDCAD,20100119,223000,1.0303,1.0304,1.0303,1.0304
USDCAD,20100119,223100,1.0304,1.0304,1.0303,1.0303
USDCAD,20100119,223200,1.0304,1.0304,1.0303,1.0303
USDCAD,20100119,223300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100119,223400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100119,223500,1.0304,1.0306,1.0304,1.0305
USDCAD,20100119,223600,1.0306,1.0306,1.0305,1.0305
USDCAD,20100119,223700,1.0306,1.0310,1.0306,1.0307
USDCAD,20100119,223800,1.0306,1.0307,1.0304,1.0304
USDCAD,20100119,223900,1.0304,1.0308,1.0304,1.0306
USDCAD,20100119,224000,1.0305,1.0306,1.0305,1.0305
USDCAD,20100119,224100,1.0306,1.0306,1.0305,1.0306
USDCAD,20100119,224200,1.0307,1.0307,1.0305,1.0305
USDCAD,20100119,224300,1.0306,1.0307,1.0306,1.0306
USDCAD,20100119,224400,1.0307,1.0307,1.0306,1.0306
USDCAD,20100119,224500,1.0305,1.0306,1.0305,1.0306
USDCAD,20100119,224600,1.0306,1.0307,1.0306,1.0306
USDCAD,20100119,224700,1.0305,1.0307,1.0305,1.0307
USDCAD,20100119,224800,1.0307,1.0309,1.0307,1.0308
USDCAD,20100119,224900,1.0308,1.0309,1.0308,1.0309
USDCAD,20100119,225000,1.0309,1.0312,1.0309,1.0311
USDCAD,20100119,225100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100119,225200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100119,225300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100119,225400,1.0311,1.0311,1.0309,1.0309
USDCAD,20100119,225500,1.0309,1.0310,1.0309,1.0309
USDCAD,20100119,225600,1.0309,1.0310,1.0309,1.0310
USDCAD,20100119,225700,1.0310,1.0311,1.0310,1.0311
USDCAD,20100119,225800,1.0311,1.0313,1.0311,1.0313
USDCAD,20100119,225900,1.0312,1.0312,1.0312,1.0312
USDCAD,20100119,230000,1.0312,1.0312,1.0311,1.0312
USDCAD,20100119,230100,1.0311,1.0311,1.0310,1.0310
USDCAD,20100119,230200,1.0309,1.0310,1.0307,1.0307
USDCAD,20100119,230300,1.0308,1.0309,1.0307,1.0309
USDCAD,20100119,230400,1.0308,1.0310,1.0308,1.0310
USDCAD,20100119,230500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100119,230600,1.0308,1.0309,1.0308,1.0309
USDCAD,20100119,230700,1.0309,1.0310,1.0309,1.0310
USDCAD,20100119,230800,1.0310,1.0311,1.0310,1.0311
USDCAD,20100119,230900,1.0310,1.0311,1.0310,1.0311
USDCAD,20100119,231000,1.0311,1.0311,1.0310,1.0310
USDCAD,20100119,231100,1.0311,1.0312,1.0311,1.0311
USDCAD,20100119,231200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100119,231300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100119,231400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100119,231500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100119,231600,1.0311,1.0311,1.0310,1.0310
USDCAD,20100119,231700,1.0311,1.0311,1.0310,1.0310
USDCAD,20100119,231800,1.0309,1.0311,1.0309,1.0311
USDCAD,20100119,231900,1.0311,1.0313,1.0311,1.0312
USDCAD,20100119,232000,1.0312,1.0312,1.0312,1.0312
USDCAD,20100119,232100,1.0313,1.0313,1.0312,1.0312
USDCAD,20100119,232200,1.0312,1.0312,1.0312,1.0312
USDCAD,20100119,232300,1.0312,1.0312,1.0310,1.0310
USDCAD,20100119,232400,1.0309,1.0311,1.0309,1.0310
USDCAD,20100119,232500,1.0310,1.0310,1.0309,1.0309
USDCAD,20100119,232600,1.0308,1.0308,1.0308,1.0308
USDCAD,20100119,232700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100119,232800,1.0309,1.0309,1.0308,1.0309
USDCAD,20100119,232900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100119,233000,1.0309,1.0309,1.0308,1.0309
USDCAD,20100119,233100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100119,233200,1.0309,1.0309,1.0308,1.0308
USDCAD,20100119,233300,1.0307,1.0307,1.0307,1.0307
USDCAD,20100119,233400,1.0307,1.0307,1.0302,1.0304
USDCAD,20100119,233500,1.0305,1.0306,1.0303,1.0305
USDCAD,20100119,233600,1.0305,1.0306,1.0305,1.0306
USDCAD,20100119,233700,1.0305,1.0307,1.0304,1.0305
USDCAD,20100119,233800,1.0305,1.0305,1.0305,1.0305
USDCAD,20100119,233900,1.0305,1.0305,1.0305,1.0305
USDCAD,20100119,234000,1.0305,1.0306,1.0305,1.0305
USDCAD,20100119,234100,1.0305,1.0306,1.0305,1.0306
USDCAD,20100119,234200,1.0306,1.0306,1.0306,1.0306
USDCAD,20100119,234300,1.0306,1.0306,1.0305,1.0305
USDCAD,20100119,234400,1.0306,1.0307,1.0306,1.0306
USDCAD,20100119,234500,1.0306,1.0307,1.0306,1.0307
USDCAD,20100119,234600,1.0307,1.0307,1.0307,1.0307
USDCAD,20100119,234700,1.0307,1.0307,1.0307,1.0307
USDCAD,20100119,234800,1.0307,1.0310,1.0307,1.0308
USDCAD,20100119,234900,1.0309,1.0310,1.0308,1.0310
USDCAD,20100119,235000,1.0310,1.0310,1.0309,1.0309
USDCAD,20100119,235100,1.0310,1.0310,1.0310,1.0310
USDCAD,20100119,235200,1.0310,1.0311,1.0309,1.0309
USDCAD,20100119,235300,1.0309,1.0310,1.0309,1.0310
USDCAD,20100119,235400,1.0309,1.0310,1.0309,1.0309
USDCAD,20100119,235500,1.0309,1.0310,1.0309,1.0309
USDCAD,20100119,235600,1.0310,1.0310,1.0309,1.0309
USDCAD,20100119,235700,1.0309,1.0310,1.0309,1.0310
USDCAD,20100119,235800,1.0310,1.0310,1.0309,1.0309
USDCAD,20100119,235900,1.0310,1.0311,1.0310,1.0311
USDCAD,20100120,000000,1.0311,1.0311,1.0311,1.0311
EURCAD,20100119,000100,1.4762,1.4762,1.4761,1.4762
EURCAD,20100119,000200,1.4763,1.4764,1.4762,1.4764
EURCAD,20100119,000300,1.4763,1.4763,1.4762,1.4763
EURCAD,20100119,000400,1.4765,1.4765,1.4761,1.4762
EURCAD,20100119,000500,1.4761,1.4765,1.4761,1.4765
EURCAD,20100119,000600,1.4764,1.4764,1.4761,1.4762
EURCAD,20100119,000700,1.4761,1.4764,1.4761,1.4763
EURCAD,20100119,000800,1.4764,1.4764,1.4763,1.4764
EURCAD,20100119,000900,1.4765,1.4768,1.4765,1.4768
EURCAD,20100119,001000,1.4769,1.4773,1.4769,1.4773
EURCAD,20100119,001100,1.4772,1.4772,1.4769,1.4769
EURCAD,20100119,001200,1.4770,1.4770,1.4764,1.4764
EURCAD,20100119,001300,1.4763,1.4766,1.4763,1.4764
EURCAD,20100119,001400,1.4763,1.4763,1.4762,1.4762
EURCAD,20100119,001500,1.4761,1.4761,1.4760,1.4760
EURCAD,20100119,001600,1.4759,1.4761,1.4759,1.4761
EURCAD,20100119,001700,1.4760,1.4761,1.4760,1.4760
EURCAD,20100119,001800,1.4761,1.4761,1.4759,1.4760
EURCAD,20100119,001900,1.4759,1.4760,1.4759,1.4760
EURCAD,20100119,002000,1.4761,1.4763,1.4761,1.4763
EURCAD,20100119,002100,1.4763,1.4763,1.4762,1.4762
EURCAD,20100119,002200,1.4763,1.4763,1.4762,1.4762
EURCAD,20100119,002300,1.4761,1.4761,1.4760,1.4761
EURCAD,20100119,002400,1.4762,1.4762,1.4761,1.4761
EURCAD,20100119,002500,1.4762,1.4763,1.4761,1.4763
EURCAD,20100119,002600,1.4764,1.4764,1.4763,1.4763
EURCAD,20100119,002700,1.4762,1.4762,1.4762,1.4762
EURCAD,20100119,002800,1.4763,1.4765,1.4763,1.4765
EURCAD,20100119,002900,1.4764,1.4764,1.4764,1.4764
EURCAD,20100119,003000,1.4763,1.4763,1.4761,1.4762
EURCAD,20100119,003100,1.4763,1.4763,1.4762,1.4763
EURCAD,20100119,003200,1.4763,1.4763,1.4761,1.4762
EURCAD,20100119,003300,1.4761,1.4761,1.4759,1.4759
EURCAD,20100119,003400,1.4758,1.4759,1.4757,1.4758
EURCAD,20100119,003500,1.4757,1.4757,1.4756,1.4756
EURCAD,20100119,003600,1.4756,1.4757,1.4756,1.4757
EURCAD,20100119,003700,1.4756,1.4757,1.4756,1.4756
EURCAD,20100119,003800,1.4757,1.4757,1.4756,1.4756
EURCAD,20100119,003900,1.4757,1.4757,1.4756,1.4756
EURCAD,20100119,004000,1.4757,1.4757,1.4757,1.4757
EURCAD,20100119,004100,1.4757,1.4757,1.4756,1.4756
EURCAD,20100119,004200,1.4757,1.4757,1.4756,1.4757
EURCAD,20100119,004300,1.4757,1.4757,1.4757,1.4757
EURCAD,20100119,004400,1.4757,1.4757,1.4757,1.4757
EURCAD,20100119,004500,1.4756,1.4757,1.4755,1.4756
EURCAD,20100119,004600,1.4757,1.4757,1.4757,1.4757
EURCAD,20100119,004700,1.4757,1.4759,1.4757,1.4759
EURCAD,20100119,004800,1.4760,1.4760,1.4758,1.4758
EURCAD,20100119,004900,1.4757,1.4757,1.4757,1.4757
EURCAD,20100119,005000,1.4757,1.4757,1.4756,1.4756
EURCAD,20100119,005100,1.4757,1.4757,1.4756,1.4756
EURCAD,20100119,005200,1.4757,1.4758,1.4757,1.4758
EURCAD,20100119,005300,1.4758,1.4758,1.4758,1.4758
EURCAD,20100119,005400,1.4759,1.4759,1.4758,1.4758
EURCAD,20100119,005500,1.4758,1.4759,1.4758,1.4759
EURCAD,20100119,005600,1.4758,1.4759,1.4758,1.4759
EURCAD,20100119,005700,1.4760,1.4760,1.4759,1.4759
EURCAD,20100119,005800,1.4760,1.4760,1.4758,1.4759
EURCAD,20100119,005900,1.4760,1.4763,1.4760,1.4762
EURCAD,20100119,010000,1.4763,1.4763,1.4762,1.4763
EURCAD,20100119,010100,1.4762,1.4764,1.4761,1.4762
EURCAD,20100119,010200,1.4761,1.4762,1.4761,1.4762
EURCAD,20100119,010300,1.4761,1.4762,1.4761,1.4761
EURCAD,20100119,010400,1.4760,1.4761,1.4760,1.4760
EURCAD,20100119,010500,1.4761,1.4761,1.4758,1.4760
EURCAD,20100119,010600,1.4759,1.4762,1.4759,1.4761
EURCAD,20100119,010700,1.4760,1.4765,1.4760,1.4765
EURCAD,20100119,010800,1.4766,1.4766,1.4765,1.4766
EURCAD,20100119,010900,1.4767,1.4767,1.4765,1.4765
EURCAD,20100119,011000,1.4766,1.4769,1.4766,1.4769
EURCAD,20100119,011100,1.4770,1.4770,1.4769,1.4769
EURCAD,20100119,011200,1.4768,1.4772,1.4767,1.4772
EURCAD,20100119,011300,1.4771,1.4771,1.4767,1.4767
EURCAD,20100119,011400,1.4768,1.4768,1.4767,1.4767
EURCAD,20100119,011500,1.4768,1.4768,1.4767,1.4767
EURCAD,20100119,011600,1.4766,1.4766,1.4765,1.4766
EURCAD,20100119,011700,1.4765,1.4765,1.4765,1.4765
EURCAD,20100119,011800,1.4766,1.4767,1.4765,1.4765
EURCAD,20100119,011900,1.4766,1.4767,1.4766,1.4767
EURCAD,20100119,012000,1.4767,1.4767,1.4767,1.4767
EURCAD,20100119,012100,1.4766,1.4766,1.4765,1.4766
EURCAD,20100119,012200,1.4765,1.4766,1.4765,1.4765
EURCAD,20100119,012300,1.4764,1.4764,1.4763,1.4764
EURCAD,20100119,012400,1.4764,1.4764,1.4763,1.4764
EURCAD,20100119,012500,1.4763,1.4763,1.4761,1.4762
EURCAD,20100119,012600,1.4762,1.4762,1.4762,1.4762
EURCAD,20100119,012700,1.4761,1.4763,1.4761,1.4763
EURCAD,20100119,012800,1.4762,1.4762,1.4761,1.4762
EURCAD,20100119,012900,1.4763,1.4764,1.4762,1.4763
EURCAD,20100119,013000,1.4762,1.4762,1.4761,1.4761
EURCAD,20100119,013100,1.4760,1.4761,1.4759,1.4760
EURCAD,20100119,013200,1.4759,1.4760,1.4758,1.4758
EURCAD,20100119,013300,1.4757,1.4757,1.4756,1.4757
EURCAD,20100119,013400,1.4758,1.4758,1.4757,1.4757
EURCAD,20100119,013500,1.4756,1.4762,1.4755,1.4762
EURCAD,20100119,013600,1.4761,1.4762,1.4761,1.4761
EURCAD,20100119,013700,1.4762,1.4762,1.4761,1.4761
EURCAD,20100119,013800,1.4762,1.4764,1.4762,1.4764
EURCAD,20100119,013900,1.4765,1.4766,1.4764,1.4764
EURCAD,20100119,014000,1.4765,1.4765,1.4764,1.4764
EURCAD,20100119,014100,1.4764,1.4764,1.4763,1.4763
EURCAD,20100119,014200,1.4764,1.4764,1.4763,1.4763
EURCAD,20100119,014300,1.4764,1.4764,1.4761,1.4761
EURCAD,20100119,014400,1.4762,1.4762,1.4761,1.4761
EURCAD,20100119,014500,1.4762,1.4763,1.4762,1.4763
EURCAD,20100119,014600,1.4764,1.4765,1.4763,1.4765
EURCAD,20100119,014700,1.4764,1.4764,1.4762,1.4762
EURCAD,20100119,014800,1.4763,1.4763,1.4761,1.4762
EURCAD,20100119,014900,1.4762,1.4762,1.4762,1.4762
EURCAD,20100119,015000,1.4763,1.4763,1.4762,1.4763
EURCAD,20100119,015100,1.4762,1.4764,1.4762,1.4763
EURCAD,20100119,015200,1.4762,1.4762,1.4760,1.4761
EURCAD,20100119,015300,1.4760,1.4761,1.4760,1.4761
EURCAD,20100119,015400,1.4760,1.4761,1.4759,1.4761
EURCAD,20100119,015500,1.4762,1.4763,1.4761,1.4763
EURCAD,20100119,015600,1.4762,1.4763,1.4760,1.4763
EURCAD,20100119,015700,1.4762,1.4765,1.4762,1.4764
EURCAD,20100119,015800,1.4763,1.4764,1.4762,1.4764
EURCAD,20100119,015900,1.4763,1.4765,1.4763,1.4765
EURCAD,20100119,020000,1.4765,1.4765,1.4765,1.4765
EURCAD,20100119,020100,1.4764,1.4765,1.4761,1.4762
EURCAD,20100119,020200,1.4763,1.4763,1.4761,1.4762
EURCAD,20100119,020300,1.4763,1.4766,1.4762,1.4766
EURCAD,20100119,020400,1.4765,1.4765,1.4764,1.4765
EURCAD,20100119,020500,1.4764,1.4766,1.4764,1.4765
EURCAD,20100119,020600,1.4766,1.4767,1.4765,1.4766
EURCAD,20100119,020700,1.4765,1.4765,1.4764,1.4764
EURCAD,20100119,020800,1.4765,1.4766,1.4763,1.4763
EURCAD,20100119,020900,1.4764,1.4764,1.4763,1.4763
EURCAD,20100119,021000,1.4764,1.4766,1.4764,1.4766
EURCAD,20100119,021100,1.4767,1.4767,1.4766,1.4767
EURCAD,20100119,021200,1.4766,1.4766,1.4766,1.4766
EURCAD,20100119,021300,1.4766,1.4766,1.4765,1.4765
EURCAD,20100119,021400,1.4766,1.4766,1.4766,1.4766
EURCAD,20100119,021500,1.4766,1.4768,1.4765,1.4768
EURCAD,20100119,021600,1.4767,1.4768,1.4767,1.4768
EURCAD,20100119,021700,1.4768,1.4768,1.4768,1.4768
EURCAD,20100119,021800,1.4767,1.4768,1.4767,1.4767
EURCAD,20100119,021900,1.4766,1.4766,1.4766,1.4766
EURCAD,20100119,022000,1.4767,1.4767,1.4766,1.4766
EURCAD,20100119,022100,1.4766,1.4766,1.4766,1.4766
EURCAD,20100119,022200,1.4765,1.4765,1.4764,1.4764
EURCAD,20100119,022300,1.4765,1.4765,1.4764,1.4764
EURCAD,20100119,022400,1.4765,1.4765,1.4765,1.4765
EURCAD,20100119,022500,1.4764,1.4766,1.4764,1.4766
EURCAD,20100119,022600,1.4767,1.4767,1.4767,1.4767
EURCAD,20100119,022700,1.4768,1.4769,1.4768,1.4769
EURCAD,20100119,022800,1.4770,1.4770,1.4767,1.4767
EURCAD,20100119,022900,1.4768,1.4768,1.4766,1.4767
EURCAD,20100119,023000,1.4766,1.4768,1.4766,1.4768
EURCAD,20100119,023100,1.4767,1.4767,1.4766,1.4766
EURCAD,20100119,023200,1.4767,1.4767,1.4766,1.4766
EURCAD,20100119,023300,1.4765,1.4765,1.4764,1.4765
EURCAD,20100119,023400,1.4766,1.4766,1.4765,1.4765
EURCAD,20100119,023500,1.4766,1.4766,1.4763,1.4764
EURCAD,20100119,023600,1.4765,1.4766,1.4765,1.4765
EURCAD,20100119,023700,1.4766,1.4768,1.4766,1.4768
EURCAD,20100119,023800,1.4767,1.4768,1.4764,1.4765
EURCAD,20100119,023900,1.4765,1.4765,1.4765,1.4765
EURCAD,20100119,024000,1.4764,1.4765,1.4764,1.4765
EURCAD,20100119,024100,1.4764,1.4764,1.4762,1.4762
EURCAD,20100119,024200,1.4763,1.4763,1.4763,1.4763
EURCAD,20100119,024300,1.4763,1.4763,1.4761,1.4761
EURCAD,20100119,024400,1.4760,1.4760,1.4759,1.4760
EURCAD,20100119,024500,1.4759,1.4760,1.4759,1.4760
EURCAD,20100119,024600,1.4761,1.4761,1.4760,1.4760
EURCAD,20100119,024700,1.4761,1.4761,1.4759,1.4761
EURCAD,20100119,024800,1.4760,1.4760,1.4760,1.4760
EURCAD,20100119,024900,1.4759,1.4760,1.4759,1.4760
EURCAD,20100119,025000,1.4761,1.4761,1.4761,1.4761
EURCAD,20100119,025100,1.4760,1.4760,1.4760,1.4760
EURCAD,20100119,025200,1.4760,1.4762,1.4760,1.4762
EURCAD,20100119,025300,1.4763,1.4764,1.4763,1.4764
EURCAD,20100119,025400,1.4763,1.4764,1.4763,1.4764
EURCAD,20100119,025500,1.4764,1.4765,1.4763,1.4764
EURCAD,20100119,025600,1.4765,1.4765,1.4764,1.4764
EURCAD,20100119,025700,1.4763,1.4764,1.4763,1.4764
EURCAD,20100119,025800,1.4765,1.4766,1.4765,1.4765
EURCAD,20100119,025900,1.4765,1.4765,1.4764,1.4764
EURCAD,20100119,030000,1.4765,1.4765,1.4764,1.4764
EURCAD,20100119,030100,1.4763,1.4763,1.4763,1.4763
EURCAD,20100119,030200,1.4763,1.4764,1.4763,1.4764
EURCAD,20100119,030300,1.4763,1.4763,1.4763,1.4763
EURCAD,20100119,030400,1.4763,1.4763,1.4762,1.4762
EURCAD,20100119,030500,1.4763,1.4764,1.4762,1.4764
EURCAD,20100119,030600,1.4763,1.4763,1.4760,1.4760
EURCAD,20100119,030700,1.4759,1.4759,1.4758,1.4759
EURCAD,20100119,030800,1.4758,1.4758,1.4758,1.4758
EURCAD,20100119,030900,1.4759,1.4760,1.4758,1.4759
EURCAD,20100119,031000,1.4758,1.4760,1.4757,1.4757
EURCAD,20100119,031100,1.4756,1.4763,1.4755,1.4763
EURCAD,20100119,031200,1.4762,1.4763,1.4762,1.4762
EURCAD,20100119,031300,1.4763,1.4766,1.4763,1.4766
EURCAD,20100119,031400,1.4765,1.4766,1.4765,1.4766
EURCAD,20100119,031500,1.4765,1.4765,1.4764,1.4764
EURCAD,20100119,031600,1.4763,1.4763,1.4761,1.4761
EURCAD,20100119,031700,1.4762,1.4763,1.4762,1.4763
EURCAD,20100119,031800,1.4763,1.4763,1.4763,1.4763
EURCAD,20100119,031900,1.4764,1.4766,1.4764,1.4765
EURCAD,20100119,032000,1.4764,1.4765,1.4764,1.4764
EURCAD,20100119,032100,1.4763,1.4764,1.4761,1.4764
EURCAD,20100119,032200,1.4763,1.4763,1.4762,1.4762
EURCAD,20100119,032300,1.4761,1.4763,1.4759,1.4763
EURCAD,20100119,032400,1.4762,1.4765,1.4762,1.4765
EURCAD,20100119,032500,1.4766,1.4767,1.4766,1.4766
EURCAD,20100119,032600,1.4765,1.4765,1.4761,1.4761
EURCAD,20100119,032700,1.4760,1.4763,1.4760,1.4763
EURCAD,20100119,032800,1.4762,1.4764,1.4762,1.4762
EURCAD,20100119,032900,1.4763,1.4764,1.4763,1.4764
EURCAD,20100119,033000,1.4763,1.4765,1.4763,1.4765
EURCAD,20100119,033100,1.4764,1.4768,1.4764,1.4768
EURCAD,20100119,033200,1.4769,1.4770,1.4769,1.4770
EURCAD,20100119,033300,1.4769,1.4770,1.4768,1.4768
EURCAD,20100119,033400,1.4767,1.4768,1.4766,1.4766
EURCAD,20100119,033500,1.4766,1.4766,1.4765,1.4765
EURCAD,20100119,033600,1.4764,1.4765,1.4763,1.4764
EURCAD,20100119,033700,1.4765,1.4765,1.4763,1.4765
EURCAD,20100119,033800,1.4766,1.4767,1.4765,1.4765
EURCAD,20100119,033900,1.4764,1.4765,1.4764,1.4765
EURCAD,20100119,034000,1.4766,1.4766,1.4765,1.4766
EURCAD,20100119,034100,1.4765,1.4768,1.4765,1.4768
EURCAD,20100119,034200,1.4767,1.4767,1.4765,1.4766
EURCAD,20100119,034300,1.4767,1.4767,1.4765,1.4765
EURCAD,20100119,034400,1.4764,1.4764,1.4763,1.4764
EURCAD,20100119,034500,1.4763,1.4764,1.4763,1.4764
EURCAD,20100119,034600,1.4764,1.4766,1.4764,1.4766
EURCAD,20100119,034700,1.4767,1.4767,1.4766,1.4766
EURCAD,20100119,034800,1.4767,1.4769,1.4766,1.4768
EURCAD,20100119,034900,1.4769,1.4769,1.4767,1.4767
EURCAD,20100119,035000,1.4768,1.4768,1.4767,1.4767
EURCAD,20100119,035100,1.4766,1.4768,1.4766,1.4766
EURCAD,20100119,035200,1.4767,1.4768,1.4767,1.4768
EURCAD,20100119,035300,1.4769,1.4771,1.4769,1.4771
EURCAD,20100119,035400,1.4770,1.4770,1.4770,1.4770
EURCAD,20100119,035500,1.4771,1.4771,1.4769,1.4770
EURCAD,20100119,035600,1.4769,1.4770,1.4768,1.4768
EURCAD,20100119,035700,1.4767,1.4769,1.4767,1.4769
EURCAD,20100119,035800,1.4768,1.4770,1.4768,1.4770
EURCAD,20100119,035900,1.4769,1.4769,1.4768,1.4769
EURCAD,20100119,040000,1.4768,1.4770,1.4768,1.4769
EURCAD,20100119,040100,1.4768,1.4769,1.4768,1.4769
EURCAD,20100119,040200,1.4769,1.4769,1.4768,1.4768
EURCAD,20100119,040300,1.4769,1.4769,1.4768,1.4769
EURCAD,20100119,040400,1.4768,1.4769,1.4768,1.4768
EURCAD,20100119,040500,1.4767,1.4767,1.4765,1.4766
EURCAD,20100119,040600,1.4767,1.4769,1.4767,1.4768
EURCAD,20100119,040700,1.4767,1.4768,1.4767,1.4768
EURCAD,20100119,040800,1.4768,1.4768,1.4768,1.4768
EURCAD,20100119,040900,1.4767,1.4768,1.4767,1.4767
EURCAD,20100119,041000,1.4768,1.4769,1.4768,1.4769
EURCAD,20100119,041100,1.4770,1.4772,1.4769,1.4772
EURCAD,20100119,041200,1.4771,1.4772,1.4771,1.4772
EURCAD,20100119,041300,1.4772,1.4773,1.4772,1.4773
EURCAD,20100119,041400,1.4772,1.4773,1.4772,1.4772
EURCAD,20100119,041500,1.4773,1.4773,1.4772,1.4773
EURCAD,20100119,041600,1.4774,1.4774,1.4773,1.4774
EURCAD,20100119,041700,1.4775,1.4775,1.4773,1.4773
EURCAD,20100119,041800,1.4772,1.4772,1.4772,1.4772
EURCAD,20100119,041900,1.4771,1.4773,1.4771,1.4773
EURCAD,20100119,042000,1.4774,1.4774,1.4773,1.4773
EURCAD,20100119,042100,1.4774,1.4775,1.4773,1.4774
EURCAD,20100119,042200,1.4775,1.4776,1.4774,1.4776
EURCAD,20100119,042300,1.4777,1.4778,1.4775,1.4775
EURCAD,20100119,042400,1.4774,1.4774,1.4771,1.4773
EURCAD,20100119,042500,1.4774,1.4774,1.4773,1.4773
EURCAD,20100119,042600,1.4774,1.4776,1.4774,1.4775
EURCAD,20100119,042700,1.4776,1.4776,1.4776,1.4776
EURCAD,20100119,042800,1.4777,1.4778,1.4777,1.4777
EURCAD,20100119,042900,1.4776,1.4776,1.4773,1.4773
EURCAD,20100119,043000,1.4774,1.4776,1.4773,1.4776
EURCAD,20100119,043100,1.4775,1.4775,1.4775,1.4775
EURCAD,20100119,043200,1.4774,1.4775,1.4773,1.4773
EURCAD,20100119,043300,1.4774,1.4776,1.4773,1.4773
EURCAD,20100119,043400,1.4774,1.4774,1.4774,1.4774
EURCAD,20100119,043500,1.4774,1.4774,1.4773,1.4773
EURCAD,20100119,043600,1.4772,1.4773,1.4771,1.4772
EURCAD,20100119,043700,1.4771,1.4772,1.4771,1.4771
EURCAD,20100119,043800,1.4770,1.4772,1.4770,1.4770
EURCAD,20100119,043900,1.4769,1.4770,1.4769,1.4770
EURCAD,20100119,044000,1.4769,1.4771,1.4767,1.4767
EURCAD,20100119,044100,1.4768,1.4771,1.4768,1.4771
EURCAD,20100119,044200,1.4772,1.4774,1.4772,1.4773
EURCAD,20100119,044300,1.4772,1.4773,1.4769,1.4772
EURCAD,20100119,044400,1.4773,1.4774,1.4772,1.4773
EURCAD,20100119,044500,1.4772,1.4772,1.4769,1.4771
EURCAD,20100119,044600,1.4772,1.4774,1.4772,1.4773
EURCAD,20100119,044700,1.4772,1.4772,1.4772,1.4772
EURCAD,20100119,044800,1.4773,1.4773,1.4769,1.4771
EURCAD,20100119,044900,1.4772,1.4773,1.4772,1.4772
EURCAD,20100119,045000,1.4773,1.4773,1.4770,1.4771
EURCAD,20100119,045100,1.4770,1.4772,1.4768,1.4768
EURCAD,20100119,045200,1.4769,1.4770,1.4768,1.4770
EURCAD,20100119,045300,1.4771,1.4772,1.4770,1.4772
EURCAD,20100119,045400,1.4771,1.4771,1.4769,1.4769
EURCAD,20100119,045500,1.4770,1.4772,1.4769,1.4769
EURCAD,20100119,045600,1.4770,1.4770,1.4769,1.4769
EURCAD,20100119,045700,1.4768,1.4768,1.4768,1.4768
EURCAD,20100119,045800,1.4769,1.4769,1.4769,1.4769
EURCAD,20100119,045900,1.4769,1.4770,1.4769,1.4770
EURCAD,20100119,050000,1.4769,1.4772,1.4768,1.4772
EURCAD,20100119,050100,1.4773,1.4774,1.4773,1.4773
EURCAD,20100119,050200,1.4774,1.4774,1.4772,1.4774
EURCAD,20100119,050300,1.4775,1.4775,1.4774,1.4774
EURCAD,20100119,050400,1.4774,1.4774,1.4773,1.4773
EURCAD,20100119,050500,1.4772,1.4774,1.4772,1.4773
EURCAD,20100119,050600,1.4774,1.4775,1.4773,1.4775
EURCAD,20100119,050700,1.4774,1.4775,1.4773,1.4775
EURCAD,20100119,050800,1.4776,1.4776,1.4775,1.4776
EURCAD,20100119,050900,1.4775,1.4776,1.4775,1.4775
EURCAD,20100119,051000,1.4774,1.4776,1.4773,1.4775
EURCAD,20100119,051100,1.4774,1.4777,1.4774,1.4777
EURCAD,20100119,051200,1.4776,1.4776,1.4775,1.4775
EURCAD,20100119,051300,1.4774,1.4779,1.4774,1.4779
EURCAD,20100119,051400,1.4778,1.4780,1.4776,1.4780
EURCAD,20100119,051500,1.4779,1.4780,1.4778,1.4778
EURCAD,20100119,051600,1.4777,1.4778,1.4777,1.4778
EURCAD,20100119,051700,1.4778,1.4779,1.4778,1.4778
EURCAD,20100119,051800,1.4779,1.4781,1.4779,1.4780
EURCAD,20100119,051900,1.4781,1.4781,1.4778,1.4778
EURCAD,20100119,052000,1.4777,1.4778,1.4776,1.4777
EURCAD,20100119,052100,1.4778,1.4779,1.4777,1.4779
EURCAD,20100119,052200,1.4780,1.4780,1.4777,1.4778
EURCAD,20100119,052300,1.4779,1.4780,1.4779,1.4780
EURCAD,20100119,052400,1.4779,1.4781,1.4778,1.4781
EURCAD,20100119,052500,1.4782,1.4783,1.4780,1.4780
EURCAD,20100119,052600,1.4779,1.4779,1.4778,1.4779
EURCAD,20100119,052700,1.4780,1.4781,1.4776,1.4776
EURCAD,20100119,052800,1.4777,1.4779,1.4777,1.4778
EURCAD,20100119,052900,1.4777,1.4779,1.4777,1.4777
EURCAD,20100119,053000,1.4778,1.4779,1.4778,1.4778
EURCAD,20100119,053100,1.4777,1.4779,1.4777,1.4778
EURCAD,20100119,053200,1.4779,1.4781,1.4778,1.4781
EURCAD,20100119,053300,1.4780,1.4781,1.4780,1.4780
EURCAD,20100119,053400,1.4781,1.4781,1.4780,1.4780
EURCAD,20100119,053500,1.4781,1.4781,1.4780,1.4780
EURCAD,20100119,053600,1.4780,1.4781,1.4780,1.4781
EURCAD,20100119,053700,1.4782,1.4783,1.4782,1.4783
EURCAD,20100119,053800,1.4784,1.4784,1.4781,1.4781
EURCAD,20100119,053900,1.4780,1.4780,1.4776,1.4776
EURCAD,20100119,054000,1.4775,1.4777,1.4775,1.4777
EURCAD,20100119,054100,1.4776,1.4779,1.4776,1.4777
EURCAD,20100119,054200,1.4778,1.4778,1.4778,1.4778
EURCAD,20100119,054300,1.4778,1.4778,1.4777,1.4777
EURCAD,20100119,054400,1.4777,1.4777,1.4777,1.4777
EURCAD,20100119,054500,1.4778,1.4778,1.4778,1.4778
EURCAD,20100119,054600,1.4778,1.4779,1.4776,1.4778
EURCAD,20100119,054700,1.4777,1.4778,1.4775,1.4776
EURCAD,20100119,054800,1.4777,1.4777,1.4773,1.4773
EURCAD,20100119,054900,1.4772,1.4774,1.4772,1.4774
EURCAD,20100119,055000,1.4775,1.4776,1.4775,1.4776
EURCAD,20100119,055100,1.4775,1.4775,1.4775,1.4775
EURCAD,20100119,055200,1.4775,1.4776,1.4775,1.4776
EURCAD,20100119,055300,1.4775,1.4776,1.4775,1.4776
EURCAD,20100119,055400,1.4775,1.4776,1.4774,1.4775
EURCAD,20100119,055500,1.4774,1.4775,1.4773,1.4773
EURCAD,20100119,055600,1.4772,1.4772,1.4772,1.4772
EURCAD,20100119,055700,1.4773,1.4774,1.4773,1.4774
EURCAD,20100119,055800,1.4773,1.4773,1.4773,1.4773
EURCAD,20100119,055900,1.4773,1.4774,1.4772,1.4773
EURCAD,20100119,060000,1.4774,1.4774,1.4772,1.4772
EURCAD,20100119,060100,1.4771,1.4774,1.4770,1.4774
EURCAD,20100119,060200,1.4775,1.4776,1.4775,1.4776
EURCAD,20100119,060300,1.4775,1.4775,1.4774,1.4774
EURCAD,20100119,060400,1.4775,1.4776,1.4775,1.4776
EURCAD,20100119,060500,1.4775,1.4775,1.4774,1.4774
EURCAD,20100119,060600,1.4773,1.4775,1.4773,1.4774
EURCAD,20100119,060700,1.4775,1.4776,1.4775,1.4775
EURCAD,20100119,060800,1.4776,1.4778,1.4775,1.4778
EURCAD,20100119,060900,1.4779,1.4779,1.4778,1.4779
EURCAD,20100119,061000,1.4778,1.4780,1.4776,1.4776
EURCAD,20100119,061100,1.4775,1.4778,1.4775,1.4778
EURCAD,20100119,061200,1.4779,1.4780,1.4776,1.4776
EURCAD,20100119,061300,1.4777,1.4777,1.4776,1.4776
EURCAD,20100119,061400,1.4777,1.4777,1.4775,1.4775
EURCAD,20100119,061500,1.4776,1.4778,1.4776,1.4777
EURCAD,20100119,061600,1.4778,1.4780,1.4778,1.4778
EURCAD,20100119,061700,1.4777,1.4779,1.4777,1.4778
EURCAD,20100119,061800,1.4778,1.4778,1.4778,1.4778
EURCAD,20100119,061900,1.4779,1.4779,1.4777,1.4777
EURCAD,20100119,062000,1.4776,1.4778,1.4775,1.4775
EURCAD,20100119,062100,1.4774,1.4775,1.4774,1.4774
EURCAD,20100119,062200,1.4775,1.4775,1.4772,1.4772
EURCAD,20100119,062300,1.4773,1.4774,1.4772,1.4774
EURCAD,20100119,062400,1.4775,1.4776,1.4775,1.4775
EURCAD,20100119,062500,1.4776,1.4776,1.4773,1.4774
EURCAD,20100119,062600,1.4773,1.4775,1.4772,1.4774
EURCAD,20100119,062700,1.4773,1.4774,1.4772,1.4772
EURCAD,20100119,062800,1.4771,1.4775,1.4771,1.4773
EURCAD,20100119,062900,1.4772,1.4772,1.4772,1.4772
EURCAD,20100119,063000,1.4773,1.4776,1.4771,1.4771
EURCAD,20100119,063100,1.4772,1.4773,1.4770,1.4770
EURCAD,20100119,063200,1.4771,1.4771,1.4770,1.4770
EURCAD,20100119,063300,1.4771,1.4772,1.4771,1.4771
EURCAD,20100119,063400,1.4770,1.4771,1.4770,1.4770
EURCAD,20100119,063500,1.4771,1.4771,1.4770,1.4771
EURCAD,20100119,063600,1.4770,1.4772,1.4770,1.4772
EURCAD,20100119,063700,1.4773,1.4773,1.4773,1.4773
EURCAD,20100119,063800,1.4773,1.4773,1.4773,1.4773
EURCAD,20100119,063900,1.4772,1.4773,1.4771,1.4773
EURCAD,20100119,064000,1.4773,1.4773,1.4773,1.4773
EURCAD,20100119,064100,1.4773,1.4773,1.4771,1.4771
EURCAD,20100119,064200,1.4770,1.4772,1.4770,1.4772
EURCAD,20100119,064300,1.4773,1.4773,1.4772,1.4773
EURCAD,20100119,064400,1.4772,1.4774,1.4772,1.4774
EURCAD,20100119,064500,1.4773,1.4773,1.4772,1.4773
EURCAD,20100119,064600,1.4774,1.4774,1.4773,1.4773
EURCAD,20100119,064700,1.4773,1.4773,1.4772,1.4772
EURCAD,20100119,064800,1.4771,1.4773,1.4771,1.4773
EURCAD,20100119,064900,1.4772,1.4772,1.4770,1.4771
EURCAD,20100119,065000,1.4770,1.4770,1.4768,1.4770
EURCAD,20100119,065100,1.4770,1.4770,1.4769,1.4769
EURCAD,20100119,065200,1.4770,1.4772,1.4770,1.4772
EURCAD,20100119,065300,1.4773,1.4773,1.4772,1.4772
EURCAD,20100119,065400,1.4773,1.4773,1.4772,1.4772
EURCAD,20100119,065500,1.4773,1.4775,1.4773,1.4775
EURCAD,20100119,065600,1.4774,1.4774,1.4773,1.4773
EURCAD,20100119,065700,1.4773,1.4773,1.4771,1.4771
EURCAD,20100119,065800,1.4772,1.4773,1.4771,1.4773
EURCAD,20100119,065900,1.4772,1.4776,1.4772,1.4774
EURCAD,20100119,070000,1.4773,1.4774,1.4773,1.4773
EURCAD,20100119,070100,1.4774,1.4776,1.4773,1.4774
EURCAD,20100119,070200,1.4775,1.4776,1.4774,1.4776
EURCAD,20100119,070300,1.4777,1.4777,1.4775,1.4775
EURCAD,20100119,070400,1.4776,1.4776,1.4775,1.4775
EURCAD,20100119,070500,1.4776,1.4777,1.4776,1.4776
EURCAD,20100119,070600,1.4777,1.4778,1.4777,1.4778
EURCAD,20100119,070700,1.4777,1.4777,1.4776,1.4776
EURCAD,20100119,070800,1.4777,1.4780,1.4777,1.4779
EURCAD,20100119,070900,1.4780,1.4780,1.4779,1.4780
EURCAD,20100119,071000,1.4781,1.4781,1.4780,1.4780
EURCAD,20100119,071100,1.4780,1.4781,1.4780,1.4781
EURCAD,20100119,071200,1.4782,1.4782,1.4781,1.4781
EURCAD,20100119,071300,1.4780,1.4781,1.4780,1.4781
EURCAD,20100119,071400,1.4782,1.4782,1.4780,1.4780
EURCAD,20100119,071500,1.4781,1.4782,1.4780,1.4781
EURCAD,20100119,071600,1.4780,1.4782,1.4780,1.4780
EURCAD,20100119,071700,1.4781,1.4781,1.4780,1.4780
EURCAD,20100119,071800,1.4781,1.4782,1.4781,1.4782
EURCAD,20100119,071900,1.4781,1.4781,1.4780,1.4781
EURCAD,20100119,072000,1.4782,1.4782,1.4780,1.4780
EURCAD,20100119,072100,1.4779,1.4781,1.4779,1.4780
EURCAD,20100119,072200,1.4781,1.4782,1.4781,1.4781
EURCAD,20100119,072300,1.4782,1.4783,1.4779,1.4779
EURCAD,20100119,072400,1.4780,1.4781,1.4779,1.4779
EURCAD,20100119,072500,1.4778,1.4778,1.4778,1.4778
EURCAD,20100119,072600,1.4777,1.4777,1.4776,1.4777
EURCAD,20100119,072700,1.4778,1.4778,1.4778,1.4778
EURCAD,20100119,072800,1.4778,1.4778,1.4777,1.4778
EURCAD,20100119,072900,1.4777,1.4777,1.4774,1.4775
EURCAD,20100119,073000,1.4776,1.4776,1.4775,1.4775
EURCAD,20100119,073100,1.4775,1.4776,1.4775,1.4775
EURCAD,20100119,073200,1.4776,1.4776,1.4774,1.4775
EURCAD,20100119,073300,1.4774,1.4775,1.4774,1.4775
EURCAD,20100119,073400,1.4774,1.4775,1.4774,1.4774
EURCAD,20100119,073500,1.4775,1.4775,1.4772,1.4772
EURCAD,20100119,073600,1.4771,1.4772,1.4770,1.4771
EURCAD,20100119,073700,1.4772,1.4772,1.4770,1.4770
EURCAD,20100119,073800,1.4771,1.4771,1.4770,1.4770
EURCAD,20100119,073900,1.4769,1.4770,1.4769,1.4769
EURCAD,20100119,074000,1.4770,1.4771,1.4770,1.4770
EURCAD,20100119,074100,1.4771,1.4771,1.4770,1.4771
EURCAD,20100119,074200,1.4770,1.4771,1.4770,1.4771
EURCAD,20100119,074300,1.4770,1.4770,1.4769,1.4770
EURCAD,20100119,074400,1.4771,1.4772,1.4771,1.4772
EURCAD,20100119,074500,1.4771,1.4772,1.4771,1.4772
EURCAD,20100119,074600,1.4773,1.4773,1.4772,1.4772
EURCAD,20100119,074700,1.4772,1.4774,1.4772,1.4774
EURCAD,20100119,074800,1.4775,1.4776,1.4772,1.4772
EURCAD,20100119,074900,1.4773,1.4773,1.4770,1.4770
EURCAD,20100119,075000,1.4771,1.4771,1.4770,1.4771
EURCAD,20100119,075100,1.4770,1.4770,1.4768,1.4770
EURCAD,20100119,075200,1.4769,1.4769,1.4766,1.4766
EURCAD,20100119,075300,1.4767,1.4767,1.4764,1.4764
EURCAD,20100119,075400,1.4766,1.4767,1.4765,1.4766
EURCAD,20100119,075500,1.4765,1.4767,1.4765,1.4767
EURCAD,20100119,075600,1.4768,1.4768,1.4766,1.4768
EURCAD,20100119,075700,1.4767,1.4769,1.4766,1.4766
EURCAD,20100119,075800,1.4765,1.4765,1.4764,1.4764
EURCAD,20100119,075900,1.4763,1.4764,1.4762,1.4764
EURCAD,20100119,080000,1.4763,1.4764,1.4763,1.4763
EURCAD,20100119,080100,1.4762,1.4763,1.4762,1.4762
EURCAD,20100119,080200,1.4763,1.4764,1.4763,1.4763
EURCAD,20100119,080300,1.4764,1.4766,1.4764,1.4765
EURCAD,20100119,080400,1.4766,1.4768,1.4765,1.4765
EURCAD,20100119,080500,1.4766,1.4767,1.4765,1.4766
EURCAD,20100119,080600,1.4767,1.4767,1.4764,1.4765
EURCAD,20100119,080700,1.4766,1.4768,1.4766,1.4768
EURCAD,20100119,080800,1.4769,1.4772,1.4769,1.4769
EURCAD,20100119,080900,1.4768,1.4769,1.4767,1.4767
EURCAD,20100119,081000,1.4768,1.4768,1.4765,1.4766
EURCAD,20100119,081100,1.4767,1.4767,1.4765,1.4765
EURCAD,20100119,081200,1.4766,1.4766,1.4765,1.4765
EURCAD,20100119,081300,1.4764,1.4766,1.4764,1.4766
EURCAD,20100119,081400,1.4767,1.4767,1.4765,1.4766
EURCAD,20100119,081500,1.4767,1.4767,1.4764,1.4764
EURCAD,20100119,081600,1.4763,1.4764,1.4763,1.4763
EURCAD,20100119,081700,1.4764,1.4764,1.4763,1.4764
EURCAD,20100119,081800,1.4765,1.4765,1.4763,1.4764
EURCAD,20100119,081900,1.4765,1.4766,1.4764,1.4766
EURCAD,20100119,082000,1.4767,1.4770,1.4767,1.4769
EURCAD,20100119,082100,1.4770,1.4770,1.4768,1.4768
EURCAD,20100119,082200,1.4767,1.4769,1.4767,1.4768
EURCAD,20100119,082300,1.4767,1.4770,1.4767,1.4769
EURCAD,20100119,082400,1.4769,1.4770,1.4768,1.4770
EURCAD,20100119,082500,1.4769,1.4771,1.4769,1.4771
EURCAD,20100119,082600,1.4770,1.4770,1.4769,1.4769
EURCAD,20100119,082700,1.4768,1.4770,1.4768,1.4770
EURCAD,20100119,082800,1.4769,1.4771,1.4769,1.4771
EURCAD,20100119,082900,1.4770,1.4771,1.4768,1.4768
EURCAD,20100119,083000,1.4767,1.4768,1.4766,1.4766
EURCAD,20100119,083100,1.4765,1.4766,1.4765,1.4766
EURCAD,20100119,083200,1.4765,1.4765,1.4763,1.4764
EURCAD,20100119,083300,1.4764,1.4765,1.4763,1.4765
EURCAD,20100119,083400,1.4766,1.4766,1.4765,1.4766
EURCAD,20100119,083500,1.4765,1.4768,1.4765,1.4767
EURCAD,20100119,083600,1.4768,1.4770,1.4768,1.4768
EURCAD,20100119,083700,1.4767,1.4771,1.4767,1.4771
EURCAD,20100119,083800,1.4770,1.4770,1.4769,1.4769
EURCAD,20100119,083900,1.4770,1.4771,1.4770,1.4770
EURCAD,20100119,084000,1.4769,1.4769,1.4768,1.4768
EURCAD,20100119,084100,1.4769,1.4770,1.4768,1.4768
EURCAD,20100119,084200,1.4769,1.4770,1.4767,1.4770
EURCAD,20100119,084300,1.4769,1.4770,1.4769,1.4770
EURCAD,20100119,084400,1.4770,1.4770,1.4769,1.4769
EURCAD,20100119,084500,1.4770,1.4771,1.4770,1.4771
EURCAD,20100119,084600,1.4772,1.4773,1.4770,1.4770
EURCAD,20100119,084700,1.4771,1.4773,1.4771,1.4772
EURCAD,20100119,084800,1.4771,1.4771,1.4769,1.4769
EURCAD,20100119,084900,1.4768,1.4768,1.4768,1.4768
EURCAD,20100119,085000,1.4767,1.4768,1.4766,1.4767
EURCAD,20100119,085100,1.4766,1.4768,1.4766,1.4768
EURCAD,20100119,085200,1.4769,1.4769,1.4767,1.4767
EURCAD,20100119,085300,1.4768,1.4768,1.4767,1.4768
EURCAD,20100119,085400,1.4769,1.4769,1.4766,1.4766
EURCAD,20100119,085500,1.4767,1.4768,1.4767,1.4767
EURCAD,20100119,085600,1.4766,1.4769,1.4766,1.4769
EURCAD,20100119,085700,1.4770,1.4770,1.4769,1.4769
EURCAD,20100119,085800,1.4770,1.4770,1.4766,1.4766
EURCAD,20100119,085900,1.4765,1.4766,1.4765,1.4766
EURCAD,20100119,090000,1.4767,1.4768,1.4766,1.4766
EURCAD,20100119,090100,1.4767,1.4770,1.4767,1.4769
EURCAD,20100119,090200,1.4768,1.4773,1.4768,1.4770
EURCAD,20100119,090300,1.4769,1.4772,1.4769,1.4772
EURCAD,20100119,090400,1.4773,1.4773,1.4772,1.4773
EURCAD,20100119,090500,1.4772,1.4773,1.4769,1.4769
EURCAD,20100119,090600,1.4770,1.4771,1.4769,1.4769
EURCAD,20100119,090700,1.4770,1.4770,1.4769,1.4770
EURCAD,20100119,090800,1.4771,1.4773,1.4771,1.4772
EURCAD,20100119,090900,1.4771,1.4772,1.4770,1.4772
EURCAD,20100119,091000,1.4771,1.4771,1.4769,1.4771
EURCAD,20100119,091100,1.4770,1.4772,1.4770,1.4771
EURCAD,20100119,091200,1.4770,1.4771,1.4770,1.4771
EURCAD,20100119,091300,1.4772,1.4774,1.4772,1.4773
EURCAD,20100119,091400,1.4774,1.4775,1.4773,1.4773
EURCAD,20100119,091500,1.4774,1.4774,1.4771,1.4772
EURCAD,20100119,091600,1.4771,1.4771,1.4766,1.4766
EURCAD,20100119,091700,1.4767,1.4767,1.4767,1.4767
EURCAD,20100119,091800,1.4766,1.4767,1.4764,1.4765
EURCAD,20100119,091900,1.4764,1.4765,1.4764,1.4765
EURCAD,20100119,092000,1.4766,1.4766,1.4765,1.4765
EURCAD,20100119,092100,1.4764,1.4766,1.4764,1.4766
EURCAD,20100119,092200,1.4765,1.4768,1.4765,1.4766
EURCAD,20100119,092300,1.4765,1.4765,1.4764,1.4765
EURCAD,20100119,092400,1.4764,1.4765,1.4764,1.4764
EURCAD,20100119,092500,1.4763,1.4763,1.4762,1.4763
EURCAD,20100119,092600,1.4764,1.4764,1.4763,1.4763
EURCAD,20100119,092700,1.4764,1.4765,1.4764,1.4765
EURCAD,20100119,092800,1.4766,1.4766,1.4765,1.4765
EURCAD,20100119,092900,1.4764,1.4764,1.4762,1.4762
EURCAD,20100119,093000,1.4763,1.4763,1.4762,1.4762
EURCAD,20100119,093100,1.4763,1.4764,1.4762,1.4762
EURCAD,20100119,093200,1.4763,1.4763,1.4762,1.4763
EURCAD,20100119,093300,1.4762,1.4762,1.4761,1.4762
EURCAD,20100119,093400,1.4761,1.4766,1.4760,1.4766
EURCAD,20100119,093500,1.4765,1.4766,1.4765,1.4765
EURCAD,20100119,093600,1.4765,1.4765,1.4764,1.4764
EURCAD,20100119,093700,1.4764,1.4765,1.4763,1.4763
EURCAD,20100119,093800,1.4764,1.4764,1.4759,1.4762
EURCAD,20100119,093900,1.4763,1.4764,1.4762,1.4764
EURCAD,20100119,094000,1.4765,1.4766,1.4763,1.4766
EURCAD,20100119,094100,1.4765,1.4766,1.4764,1.4764
EURCAD,20100119,094200,1.4763,1.4764,1.4762,1.4764
EURCAD,20100119,094300,1.4765,1.4766,1.4763,1.4764
EURCAD,20100119,094400,1.4763,1.4764,1.4763,1.4763
EURCAD,20100119,094500,1.4762,1.4763,1.4762,1.4763
EURCAD,20100119,094600,1.4764,1.4765,1.4763,1.4764
EURCAD,20100119,094700,1.4765,1.4765,1.4762,1.4762
EURCAD,20100119,094800,1.4763,1.4765,1.4763,1.4764
EURCAD,20100119,094900,1.4763,1.4764,1.4763,1.4763
EURCAD,20100119,095000,1.4762,1.4763,1.4761,1.4763
EURCAD,20100119,095100,1.4764,1.4765,1.4764,1.4764
EURCAD,20100119,095200,1.4765,1.4766,1.4764,1.4766
EURCAD,20100119,095300,1.4765,1.4765,1.4764,1.4765
EURCAD,20100119,095400,1.4766,1.4768,1.4766,1.4768
EURCAD,20100119,095500,1.4767,1.4768,1.4766,1.4767
EURCAD,20100119,095600,1.4766,1.4767,1.4765,1.4766
EURCAD,20100119,095700,1.4767,1.4770,1.4767,1.4769
EURCAD,20100119,095800,1.4768,1.4770,1.4768,1.4770
EURCAD,20100119,095900,1.4769,1.4770,1.4768,1.4770
EURCAD,20100119,100000,1.4771,1.4779,1.4771,1.4779
EURCAD,20100119,100100,1.4780,1.4780,1.4779,1.4779
EURCAD,20100119,100200,1.4778,1.4779,1.4775,1.4775
EURCAD,20100119,100300,1.4774,1.4777,1.4774,1.4775
EURCAD,20100119,100400,1.4776,1.4776,1.4774,1.4774
EURCAD,20100119,100500,1.4776,1.4776,1.4775,1.4775
EURCAD,20100119,100600,1.4774,1.4775,1.4773,1.4773
EURCAD,20100119,100700,1.4774,1.4778,1.4774,1.4778
EURCAD,20100119,100800,1.4777,1.4778,1.4775,1.4775
EURCAD,20100119,100900,1.4776,1.4777,1.4776,1.4776
EURCAD,20100119,101000,1.4777,1.4777,1.4776,1.4776
EURCAD,20100119,101100,1.4777,1.4777,1.4773,1.4774
EURCAD,20100119,101200,1.4775,1.4776,1.4774,1.4774
EURCAD,20100119,101300,1.4775,1.4775,1.4774,1.4774
EURCAD,20100119,101400,1.4773,1.4774,1.4773,1.4773
EURCAD,20100119,101500,1.4772,1.4772,1.4768,1.4768
EURCAD,20100119,101600,1.4767,1.4767,1.4765,1.4766
EURCAD,20100119,101700,1.4765,1.4766,1.4765,1.4766
EURCAD,20100119,101800,1.4767,1.4767,1.4765,1.4766
EURCAD,20100119,101900,1.4765,1.4765,1.4763,1.4763
EURCAD,20100119,102000,1.4764,1.4765,1.4762,1.4765
EURCAD,20100119,102100,1.4766,1.4766,1.4764,1.4765
EURCAD,20100119,102200,1.4766,1.4766,1.4765,1.4766
EURCAD,20100119,102300,1.4765,1.4765,1.4764,1.4764
EURCAD,20100119,102400,1.4765,1.4765,1.4763,1.4763
EURCAD,20100119,102500,1.4764,1.4764,1.4763,1.4764
EURCAD,20100119,102600,1.4765,1.4767,1.4765,1.4766
EURCAD,20100119,102700,1.4767,1.4769,1.4767,1.4769
EURCAD,20100119,102800,1.4770,1.4773,1.4770,1.4773
EURCAD,20100119,102900,1.4774,1.4774,1.4774,1.4774
EURCAD,20100119,103000,1.4775,1.4775,1.4773,1.4774
EURCAD,20100119,103100,1.4775,1.4778,1.4774,1.4774
EURCAD,20100119,103200,1.4773,1.4773,1.4766,1.4767
EURCAD,20100119,103300,1.4768,1.4768,1.4766,1.4766
EURCAD,20100119,103400,1.4765,1.4768,1.4765,1.4768
EURCAD,20100119,103500,1.4767,1.4769,1.4766,1.4766
EURCAD,20100119,103600,1.4767,1.4768,1.4767,1.4767
EURCAD,20100119,103700,1.4766,1.4768,1.4765,1.4765
EURCAD,20100119,103800,1.4764,1.4764,1.4760,1.4760
EURCAD,20100119,103900,1.4759,1.4759,1.4757,1.4759
EURCAD,20100119,104000,1.4758,1.4760,1.4758,1.4760
EURCAD,20100119,104100,1.4761,1.4761,1.4758,1.4759
EURCAD,20100119,104200,1.4760,1.4760,1.4758,1.4759
EURCAD,20100119,104300,1.4758,1.4762,1.4756,1.4761
EURCAD,20100119,104400,1.4760,1.4761,1.4759,1.4759
EURCAD,20100119,104500,1.4760,1.4763,1.4759,1.4763
EURCAD,20100119,104600,1.4764,1.4764,1.4759,1.4759
EURCAD,20100119,104700,1.4757,1.4758,1.4756,1.4757
EURCAD,20100119,104800,1.4758,1.4759,1.4757,1.4759
EURCAD,20100119,104900,1.4758,1.4759,1.4758,1.4759
EURCAD,20100119,105000,1.4760,1.4760,1.4758,1.4758
EURCAD,20100119,105100,1.4759,1.4765,1.4759,1.4765
EURCAD,20100119,105200,1.4766,1.4766,1.4763,1.4763
EURCAD,20100119,105300,1.4762,1.4766,1.4762,1.4765
EURCAD,20100119,105400,1.4766,1.4769,1.4766,1.4769
EURCAD,20100119,105500,1.4768,1.4768,1.4766,1.4766
EURCAD,20100119,105600,1.4765,1.4766,1.4764,1.4766
EURCAD,20100119,105700,1.4765,1.4766,1.4763,1.4763
EURCAD,20100119,105800,1.4762,1.4764,1.4762,1.4764
EURCAD,20100119,105900,1.4765,1.4765,1.4758,1.4758
EURCAD,20100119,110000,1.4757,1.4763,1.4756,1.4760
EURCAD,20100119,110100,1.4761,1.4761,1.4752,1.4752
EURCAD,20100119,110200,1.4753,1.4754,1.4751,1.4751
EURCAD,20100119,110300,1.4752,1.4755,1.4752,1.4754
EURCAD,20100119,110400,1.4753,1.4754,1.4752,1.4752
EURCAD,20100119,110500,1.4753,1.4755,1.4752,1.4753
EURCAD,20100119,110600,1.4754,1.4754,1.4747,1.4747
EURCAD,20100119,110700,1.4746,1.4746,1.4736,1.4737
EURCAD,20100119,110800,1.4736,1.4737,1.4733,1.4736
EURCAD,20100119,110900,1.4737,1.4737,1.4734,1.4736
EURCAD,20100119,111000,1.4735,1.4737,1.4735,1.4737
EURCAD,20100119,111100,1.4738,1.4738,1.4736,1.4736
EURCAD,20100119,111200,1.4735,1.4735,1.4731,1.4731
EURCAD,20100119,111300,1.4730,1.4731,1.4729,1.4729
EURCAD,20100119,111400,1.4730,1.4736,1.4730,1.4735
EURCAD,20100119,111500,1.4736,1.4737,1.4732,1.4733
EURCAD,20100119,111600,1.4732,1.4734,1.4731,1.4734
EURCAD,20100119,111700,1.4733,1.4733,1.4730,1.4732
EURCAD,20100119,111800,1.4733,1.4733,1.4729,1.4730
EURCAD,20100119,111900,1.4731,1.4734,1.4731,1.4734
EURCAD,20100119,112000,1.4735,1.4735,1.4733,1.4733
EURCAD,20100119,112100,1.4734,1.4734,1.4733,1.4734
EURCAD,20100119,112200,1.4735,1.4735,1.4734,1.4734
EURCAD,20100119,112300,1.4733,1.4735,1.4733,1.4734
EURCAD,20100119,112400,1.4735,1.4737,1.4735,1.4737
EURCAD,20100119,112500,1.4738,1.4739,1.4738,1.4739
EURCAD,20100119,112600,1.4738,1.4739,1.4736,1.4736
EURCAD,20100119,112700,1.4735,1.4735,1.4731,1.4731
EURCAD,20100119,112800,1.4730,1.4732,1.4729,1.4731
EURCAD,20100119,112900,1.4732,1.4734,1.4731,1.4732
EURCAD,20100119,113000,1.4731,1.4731,1.4729,1.4730
EURCAD,20100119,113100,1.4729,1.4730,1.4728,1.4728
EURCAD,20100119,113200,1.4729,1.4729,1.4727,1.4728
EURCAD,20100119,113300,1.4729,1.4731,1.4729,1.4729
EURCAD,20100119,113400,1.4730,1.4734,1.4730,1.4734
EURCAD,20100119,113500,1.4733,1.4735,1.4733,1.4733
EURCAD,20100119,113600,1.4732,1.4735,1.4732,1.4733
EURCAD,20100119,113700,1.4732,1.4737,1.4732,1.4736
EURCAD,20100119,113800,1.4737,1.4737,1.4734,1.4734
EURCAD,20100119,113900,1.4735,1.4736,1.4735,1.4736
EURCAD,20100119,114000,1.4735,1.4737,1.4735,1.4737
EURCAD,20100119,114100,1.4736,1.4737,1.4735,1.4737
EURCAD,20100119,114200,1.4738,1.4738,1.4735,1.4735
EURCAD,20100119,114300,1.4736,1.4738,1.4735,1.4737
EURCAD,20100119,114400,1.4736,1.4737,1.4736,1.4736
EURCAD,20100119,114500,1.4737,1.4737,1.4735,1.4735
EURCAD,20100119,114600,1.4736,1.4736,1.4734,1.4735
EURCAD,20100119,114700,1.4734,1.4735,1.4733,1.4734
EURCAD,20100119,114800,1.4733,1.4736,1.4732,1.4734
EURCAD,20100119,114900,1.4733,1.4733,1.4731,1.4732
EURCAD,20100119,115000,1.4731,1.4731,1.4729,1.4730
EURCAD,20100119,115100,1.4731,1.4731,1.4730,1.4731
EURCAD,20100119,115200,1.4732,1.4733,1.4732,1.4733
EURCAD,20100119,115300,1.4732,1.4734,1.4732,1.4733
EURCAD,20100119,115400,1.4734,1.4734,1.4730,1.4731
EURCAD,20100119,115500,1.4732,1.4732,1.4728,1.4728
EURCAD,20100119,115600,1.4727,1.4728,1.4725,1.4728
EURCAD,20100119,115700,1.4729,1.4731,1.4728,1.4731
EURCAD,20100119,115800,1.4730,1.4730,1.4725,1.4725
EURCAD,20100119,115900,1.4726,1.4728,1.4726,1.4728
EURCAD,20100119,120000,1.4729,1.4729,1.4725,1.4726
EURCAD,20100119,120100,1.4727,1.4728,1.4726,1.4726
EURCAD,20100119,120200,1.4727,1.4727,1.4724,1.4725
EURCAD,20100119,120300,1.4724,1.4725,1.4719,1.4719
EURCAD,20100119,120400,1.4718,1.4720,1.4718,1.4720
EURCAD,20100119,120500,1.4721,1.4723,1.4720,1.4723
EURCAD,20100119,120600,1.4722,1.4722,1.4716,1.4716
EURCAD,20100119,120700,1.4717,1.4718,1.4716,1.4718
EURCAD,20100119,120800,1.4717,1.4718,1.4716,1.4716
EURCAD,20100119,120900,1.4715,1.4720,1.4715,1.4720
EURCAD,20100119,121000,1.4718,1.4719,1.4714,1.4714
EURCAD,20100119,121100,1.4715,1.4721,1.4715,1.4721
EURCAD,20100119,121200,1.4720,1.4722,1.4720,1.4721
EURCAD,20100119,121300,1.4722,1.4724,1.4720,1.4720
EURCAD,20100119,121400,1.4719,1.4720,1.4718,1.4720
EURCAD,20100119,121500,1.4719,1.4719,1.4716,1.4717
EURCAD,20100119,121600,1.4718,1.4724,1.4718,1.4723
EURCAD,20100119,121700,1.4722,1.4722,1.4719,1.4720
EURCAD,20100119,121800,1.4721,1.4721,1.4718,1.4719
EURCAD,20100119,121900,1.4718,1.4720,1.4717,1.4717
EURCAD,20100119,122000,1.4718,1.4719,1.4717,1.4719
EURCAD,20100119,122100,1.4718,1.4721,1.4718,1.4721
EURCAD,20100119,122200,1.4722,1.4722,1.4720,1.4721
EURCAD,20100119,122300,1.4722,1.4727,1.4721,1.4727
EURCAD,20100119,122400,1.4726,1.4726,1.4725,1.4726
EURCAD,20100119,122500,1.4725,1.4727,1.4724,1.4727
EURCAD,20100119,122600,1.4726,1.4726,1.4723,1.4724
EURCAD,20100119,122700,1.4723,1.4724,1.4722,1.4723
EURCAD,20100119,122800,1.4722,1.4723,1.4720,1.4720
EURCAD,20100119,122900,1.4721,1.4721,1.4718,1.4718
EURCAD,20100119,123000,1.4719,1.4722,1.4719,1.4721
EURCAD,20100119,123100,1.4722,1.4722,1.4722,1.4722
EURCAD,20100119,123200,1.4723,1.4723,1.4722,1.4722
EURCAD,20100119,123300,1.4721,1.4722,1.4719,1.4719
EURCAD,20100119,123400,1.4720,1.4721,1.4720,1.4720
EURCAD,20100119,123500,1.4719,1.4723,1.4719,1.4723
EURCAD,20100119,123600,1.4722,1.4724,1.4722,1.4724
EURCAD,20100119,123700,1.4725,1.4726,1.4722,1.4723
EURCAD,20100119,123800,1.4724,1.4724,1.4722,1.4722
EURCAD,20100119,123900,1.4723,1.4725,1.4723,1.4724
EURCAD,20100119,124000,1.4723,1.4726,1.4723,1.4725
EURCAD,20100119,124100,1.4724,1.4727,1.4724,1.4727
EURCAD,20100119,124200,1.4726,1.4726,1.4723,1.4723
EURCAD,20100119,124300,1.4722,1.4722,1.4722,1.4722
EURCAD,20100119,124400,1.4722,1.4722,1.4720,1.4720
EURCAD,20100119,124500,1.4721,1.4722,1.4720,1.4720
EURCAD,20100119,124600,1.4721,1.4722,1.4720,1.4721
EURCAD,20100119,124700,1.4720,1.4721,1.4719,1.4720
EURCAD,20100119,124800,1.4721,1.4721,1.4719,1.4719
EURCAD,20100119,124900,1.4717,1.4718,1.4715,1.4718
EURCAD,20100119,125000,1.4717,1.4718,1.4714,1.4714
EURCAD,20100119,125100,1.4713,1.4719,1.4713,1.4718
EURCAD,20100119,125200,1.4719,1.4719,1.4717,1.4719
EURCAD,20100119,125300,1.4720,1.4723,1.4718,1.4718
EURCAD,20100119,125400,1.4719,1.4720,1.4717,1.4720
EURCAD,20100119,125500,1.4719,1.4722,1.4719,1.4720
EURCAD,20100119,125600,1.4719,1.4719,1.4715,1.4719
EURCAD,20100119,125700,1.4720,1.4724,1.4719,1.4720
EURCAD,20100119,125800,1.4721,1.4721,1.4719,1.4720
EURCAD,20100119,125900,1.4718,1.4720,1.4718,1.4719
EURCAD,20100119,130000,1.4718,1.4719,1.4718,1.4718
EURCAD,20100119,130100,1.4719,1.4719,1.4717,1.4717
EURCAD,20100119,130200,1.4716,1.4719,1.4716,1.4718
EURCAD,20100119,130300,1.4717,1.4719,1.4717,1.4718
EURCAD,20100119,130400,1.4717,1.4717,1.4717,1.4717
EURCAD,20100119,130500,1.4716,1.4717,1.4716,1.4717
EURCAD,20100119,130600,1.4718,1.4721,1.4718,1.4720
EURCAD,20100119,130700,1.4719,1.4720,1.4717,1.4717
EURCAD,20100119,130800,1.4718,1.4720,1.4718,1.4720
EURCAD,20100119,130900,1.4719,1.4720,1.4719,1.4720
EURCAD,20100119,131000,1.4721,1.4721,1.4718,1.4719
EURCAD,20100119,131100,1.4718,1.4719,1.4718,1.4718
EURCAD,20100119,131200,1.4719,1.4719,1.4717,1.4718
EURCAD,20100119,131300,1.4717,1.4717,1.4715,1.4715
EURCAD,20100119,131400,1.4714,1.4717,1.4714,1.4717
EURCAD,20100119,131500,1.4716,1.4718,1.4715,1.4716
EURCAD,20100119,131600,1.4715,1.4720,1.4715,1.4720
EURCAD,20100119,131700,1.4721,1.4721,1.4720,1.4720
EURCAD,20100119,131800,1.4719,1.4720,1.4719,1.4719
EURCAD,20100119,131900,1.4720,1.4723,1.4720,1.4723
EURCAD,20100119,132000,1.4722,1.4723,1.4719,1.4719
EURCAD,20100119,132100,1.4720,1.4720,1.4711,1.4711
EURCAD,20100119,132200,1.4710,1.4712,1.4706,1.4706
EURCAD,20100119,132300,1.4708,1.4712,1.4708,1.4712
EURCAD,20100119,132400,1.4711,1.4713,1.4711,1.4712
EURCAD,20100119,132500,1.4713,1.4713,1.4710,1.4710
EURCAD,20100119,132600,1.4709,1.4711,1.4709,1.4710
EURCAD,20100119,132700,1.4711,1.4715,1.4711,1.4714
EURCAD,20100119,132800,1.4713,1.4713,1.4710,1.4713
EURCAD,20100119,132900,1.4714,1.4716,1.4713,1.4716
EURCAD,20100119,133000,1.4717,1.4719,1.4715,1.4719
EURCAD,20100119,133100,1.4720,1.4723,1.4719,1.4722
EURCAD,20100119,133200,1.4721,1.4723,1.4721,1.4722
EURCAD,20100119,133300,1.4721,1.4722,1.4717,1.4719
EURCAD,20100119,133400,1.4718,1.4727,1.4718,1.4727
EURCAD,20100119,133500,1.4726,1.4726,1.4718,1.4720
EURCAD,20100119,133600,1.4719,1.4719,1.4713,1.4713
EURCAD,20100119,133700,1.4712,1.4714,1.4711,1.4713
EURCAD,20100119,133800,1.4714,1.4714,1.4711,1.4714
EURCAD,20100119,133900,1.4715,1.4718,1.4712,1.4713
EURCAD,20100119,134000,1.4714,1.4715,1.4713,1.4713
EURCAD,20100119,134100,1.4714,1.4714,1.4712,1.4712
EURCAD,20100119,134200,1.4711,1.4712,1.4709,1.4709
EURCAD,20100119,134300,1.4707,1.4707,1.4700,1.4702
EURCAD,20100119,134400,1.4701,1.4701,1.4698,1.4699
EURCAD,20100119,134500,1.4701,1.4711,1.4701,1.4710
EURCAD,20100119,134600,1.4711,1.4713,1.4710,1.4712
EURCAD,20100119,134700,1.4711,1.4713,1.4711,1.4712
EURCAD,20100119,134800,1.4711,1.4715,1.4711,1.4713
EURCAD,20100119,134900,1.4712,1.4713,1.4712,1.4713
EURCAD,20100119,135000,1.4712,1.4716,1.4712,1.4714
EURCAD,20100119,135100,1.4712,1.4718,1.4712,1.4716
EURCAD,20100119,135200,1.4715,1.4718,1.4714,1.4715
EURCAD,20100119,135300,1.4713,1.4713,1.4710,1.4710
EURCAD,20100119,135400,1.4709,1.4709,1.4705,1.4707
EURCAD,20100119,135500,1.4708,1.4708,1.4704,1.4706
EURCAD,20100119,135600,1.4707,1.4707,1.4704,1.4704
EURCAD,20100119,135700,1.4705,1.4707,1.4701,1.4701
EURCAD,20100119,135800,1.4700,1.4701,1.4697,1.4699
EURCAD,20100119,135900,1.4700,1.4700,1.4693,1.4693
EURCAD,20100119,140000,1.4694,1.4696,1.4694,1.4694
EURCAD,20100119,140100,1.4695,1.4703,1.4694,1.4703
EURCAD,20100119,140200,1.4706,1.4716,1.4706,1.4713
EURCAD,20100119,140300,1.4712,1.4712,1.4708,1.4708
EURCAD,20100119,140400,1.4707,1.4711,1.4705,1.4711
EURCAD,20100119,140500,1.4712,1.4713,1.4706,1.4706
EURCAD,20100119,140600,1.4704,1.4705,1.4703,1.4705
EURCAD,20100119,140700,1.4706,1.4707,1.4704,1.4706
EURCAD,20100119,140800,1.4707,1.4711,1.4706,1.4710
EURCAD,20100119,140900,1.4712,1.4716,1.4712,1.4715
EURCAD,20100119,141000,1.4716,1.4719,1.4715,1.4719
EURCAD,20100119,141100,1.4720,1.4721,1.4718,1.4721
EURCAD,20100119,141200,1.4722,1.4722,1.4717,1.4718
EURCAD,20100119,141300,1.4719,1.4721,1.4719,1.4719
EURCAD,20100119,141400,1.4720,1.4721,1.4720,1.4720
EURCAD,20100119,141500,1.4719,1.4720,1.4717,1.4717
EURCAD,20100119,141600,1.4718,1.4718,1.4716,1.4717
EURCAD,20100119,141700,1.4716,1.4718,1.4714,1.4717
EURCAD,20100119,141800,1.4718,1.4723,1.4717,1.4723
EURCAD,20100119,141900,1.4724,1.4727,1.4723,1.4727
EURCAD,20100119,142000,1.4728,1.4729,1.4728,1.4728
EURCAD,20100119,142100,1.4727,1.4728,1.4727,1.4728
EURCAD,20100119,142200,1.4729,1.4736,1.4729,1.4733
EURCAD,20100119,142300,1.4734,1.4734,1.4731,1.4732
EURCAD,20100119,142400,1.4733,1.4733,1.4727,1.4727
EURCAD,20100119,142500,1.4728,1.4728,1.4724,1.4725
EURCAD,20100119,142600,1.4724,1.4727,1.4723,1.4726
EURCAD,20100119,142700,1.4725,1.4728,1.4725,1.4727
EURCAD,20100119,142800,1.4728,1.4728,1.4726,1.4727
EURCAD,20100119,142900,1.4724,1.4724,1.4716,1.4719
EURCAD,20100119,143000,1.4718,1.4721,1.4718,1.4720
EURCAD,20100119,143100,1.4721,1.4721,1.4707,1.4707
EURCAD,20100119,143200,1.4708,1.4709,1.4706,1.4708
EURCAD,20100119,143300,1.4707,1.4707,1.4706,1.4707
EURCAD,20100119,143400,1.4708,1.4711,1.4708,1.4710
EURCAD,20100119,143500,1.4711,1.4713,1.4711,1.4711
EURCAD,20100119,143600,1.4709,1.4709,1.4703,1.4703
EURCAD,20100119,143700,1.4704,1.4706,1.4703,1.4704
EURCAD,20100119,143800,1.4705,1.4705,1.4703,1.4704
EURCAD,20100119,143900,1.4705,1.4708,1.4704,1.4708
EURCAD,20100119,144000,1.4709,1.4710,1.4709,1.4710
EURCAD,20100119,144100,1.4711,1.4712,1.4710,1.4711
EURCAD,20100119,144200,1.4712,1.4712,1.4711,1.4711
EURCAD,20100119,144300,1.4712,1.4713,1.4712,1.4713
EURCAD,20100119,144400,1.4712,1.4712,1.4707,1.4707
EURCAD,20100119,144500,1.4708,1.4708,1.4704,1.4704
EURCAD,20100119,144600,1.4705,1.4707,1.4704,1.4705
EURCAD,20100119,144700,1.4706,1.4709,1.4706,1.4708
EURCAD,20100119,144800,1.4709,1.4709,1.4707,1.4709
EURCAD,20100119,144900,1.4710,1.4713,1.4710,1.4712
EURCAD,20100119,145000,1.4713,1.4714,1.4713,1.4713
EURCAD,20100119,145100,1.4712,1.4714,1.4712,1.4714
EURCAD,20100119,145200,1.4715,1.4716,1.4715,1.4716
EURCAD,20100119,145300,1.4715,1.4717,1.4715,1.4715
EURCAD,20100119,145400,1.4717,1.4719,1.4716,1.4716
EURCAD,20100119,145500,1.4717,1.4719,1.4716,1.4719
EURCAD,20100119,145600,1.4720,1.4720,1.4719,1.4719
EURCAD,20100119,145700,1.4718,1.4719,1.4715,1.4718
EURCAD,20100119,145800,1.4719,1.4719,1.4717,1.4718
EURCAD,20100119,145900,1.4719,1.4719,1.4717,1.4718
EURCAD,20100119,150000,1.4717,1.4719,1.4717,1.4717
EURCAD,20100119,150100,1.4719,1.4736,1.4719,1.4728
EURCAD,20100119,150200,1.4729,1.4739,1.4729,1.4732
EURCAD,20100119,150300,1.4739,1.4742,1.4736,1.4736
EURCAD,20100119,150400,1.4737,1.4739,1.4733,1.4734
EURCAD,20100119,150500,1.4735,1.4743,1.4735,1.4743
EURCAD,20100119,150600,1.4745,1.4753,1.4744,1.4753
EURCAD,20100119,150700,1.4752,1.4752,1.4749,1.4750
EURCAD,20100119,150800,1.4751,1.4756,1.4751,1.4751
EURCAD,20100119,150900,1.4752,1.4754,1.4750,1.4753
EURCAD,20100119,151000,1.4754,1.4758,1.4754,1.4758
EURCAD,20100119,151100,1.4757,1.4759,1.4755,1.4756
EURCAD,20100119,151200,1.4755,1.4755,1.4751,1.4755
EURCAD,20100119,151300,1.4754,1.4755,1.4752,1.4753
EURCAD,20100119,151400,1.4754,1.4755,1.4751,1.4752
EURCAD,20100119,151500,1.4753,1.4755,1.4752,1.4755
EURCAD,20100119,151600,1.4754,1.4754,1.4751,1.4752
EURCAD,20100119,151700,1.4753,1.4755,1.4753,1.4755
EURCAD,20100119,151800,1.4756,1.4756,1.4752,1.4752
EURCAD,20100119,151900,1.4751,1.4752,1.4751,1.4752
EURCAD,20100119,152000,1.4751,1.4751,1.4749,1.4749
EURCAD,20100119,152100,1.4748,1.4750,1.4748,1.4749
EURCAD,20100119,152200,1.4750,1.4750,1.4741,1.4741
EURCAD,20100119,152300,1.4740,1.4745,1.4740,1.4743
EURCAD,20100119,152400,1.4742,1.4745,1.4742,1.4745
EURCAD,20100119,152500,1.4746,1.4746,1.4740,1.4740
EURCAD,20100119,152600,1.4741,1.4746,1.4741,1.4744
EURCAD,20100119,152700,1.4743,1.4743,1.4737,1.4743
EURCAD,20100119,152800,1.4744,1.4744,1.4742,1.4744
EURCAD,20100119,152900,1.4745,1.4748,1.4745,1.4748
EURCAD,20100119,153000,1.4747,1.4753,1.4747,1.4749
EURCAD,20100119,153100,1.4750,1.4751,1.4750,1.4751
EURCAD,20100119,153200,1.4750,1.4750,1.4747,1.4747
EURCAD,20100119,153300,1.4746,1.4749,1.4746,1.4748
EURCAD,20100119,153400,1.4749,1.4749,1.4740,1.4740
EURCAD,20100119,153500,1.4741,1.4745,1.4740,1.4744
EURCAD,20100119,153600,1.4745,1.4745,1.4744,1.4745
EURCAD,20100119,153700,1.4744,1.4744,1.4736,1.4736
EURCAD,20100119,153800,1.4737,1.4742,1.4737,1.4739
EURCAD,20100119,153900,1.4740,1.4742,1.4735,1.4735
EURCAD,20100119,154000,1.4736,1.4738,1.4735,1.4736
EURCAD,20100119,154100,1.4737,1.4737,1.4732,1.4732
EURCAD,20100119,154200,1.4733,1.4734,1.4731,1.4731
EURCAD,20100119,154300,1.4730,1.4731,1.4729,1.4729
EURCAD,20100119,154400,1.4728,1.4735,1.4725,1.4734
EURCAD,20100119,154500,1.4735,1.4735,1.4731,1.4734
EURCAD,20100119,154600,1.4735,1.4735,1.4733,1.4733
EURCAD,20100119,154700,1.4734,1.4736,1.4734,1.4735
EURCAD,20100119,154800,1.4736,1.4737,1.4734,1.4734
EURCAD,20100119,154900,1.4731,1.4731,1.4728,1.4731
EURCAD,20100119,155000,1.4732,1.4732,1.4730,1.4731
EURCAD,20100119,155100,1.4730,1.4733,1.4729,1.4733
EURCAD,20100119,155200,1.4735,1.4735,1.4730,1.4732
EURCAD,20100119,155300,1.4733,1.4736,1.4733,1.4733
EURCAD,20100119,155400,1.4734,1.4738,1.4734,1.4737
EURCAD,20100119,155500,1.4736,1.4736,1.4733,1.4734
EURCAD,20100119,155600,1.4735,1.4737,1.4734,1.4736
EURCAD,20100119,155700,1.4735,1.4735,1.4729,1.4732
EURCAD,20100119,155800,1.4733,1.4737,1.4733,1.4736
EURCAD,20100119,155900,1.4737,1.4738,1.4737,1.4738
EURCAD,20100119,160000,1.4737,1.4742,1.4737,1.4742
EURCAD,20100119,160100,1.4741,1.4746,1.4739,1.4746
EURCAD,20100119,160200,1.4745,1.4745,1.4743,1.4744
EURCAD,20100119,160300,1.4743,1.4744,1.4741,1.4742
EURCAD,20100119,160400,1.4741,1.4743,1.4738,1.4739
EURCAD,20100119,160500,1.4738,1.4738,1.4734,1.4734
EURCAD,20100119,160600,1.4735,1.4735,1.4730,1.4730
EURCAD,20100119,160700,1.4729,1.4730,1.4729,1.4730
EURCAD,20100119,160800,1.4731,1.4732,1.4729,1.4730
EURCAD,20100119,160900,1.4729,1.4731,1.4729,1.4730
EURCAD,20100119,161000,1.4731,1.4736,1.4731,1.4736
EURCAD,20100119,161100,1.4735,1.4736,1.4733,1.4733
EURCAD,20100119,161200,1.4732,1.4735,1.4732,1.4734
EURCAD,20100119,161300,1.4735,1.4736,1.4735,1.4735
EURCAD,20100119,161400,1.4734,1.4734,1.4732,1.4732
EURCAD,20100119,161500,1.4731,1.4735,1.4731,1.4734
EURCAD,20100119,161600,1.4733,1.4735,1.4733,1.4734
EURCAD,20100119,161700,1.4733,1.4736,1.4733,1.4736
EURCAD,20100119,161800,1.4735,1.4736,1.4733,1.4734
EURCAD,20100119,161900,1.4733,1.4736,1.4733,1.4736
EURCAD,20100119,162000,1.4735,1.4736,1.4733,1.4735
EURCAD,20100119,162100,1.4734,1.4738,1.4734,1.4738
EURCAD,20100119,162200,1.4739,1.4741,1.4739,1.4741
EURCAD,20100119,162300,1.4742,1.4742,1.4737,1.4738
EURCAD,20100119,162400,1.4739,1.4739,1.4735,1.4736
EURCAD,20100119,162500,1.4735,1.4736,1.4733,1.4736
EURCAD,20100119,162600,1.4737,1.4739,1.4737,1.4739
EURCAD,20100119,162700,1.4740,1.4745,1.4739,1.4743
EURCAD,20100119,162800,1.4744,1.4744,1.4739,1.4739
EURCAD,20100119,162900,1.4738,1.4739,1.4738,1.4738
EURCAD,20100119,163000,1.4737,1.4738,1.4736,1.4737
EURCAD,20100119,163100,1.4736,1.4736,1.4732,1.4732
EURCAD,20100119,163200,1.4733,1.4734,1.4732,1.4734
EURCAD,20100119,163300,1.4735,1.4736,1.4733,1.4736
EURCAD,20100119,163400,1.4735,1.4735,1.4732,1.4732
EURCAD,20100119,163500,1.4733,1.4740,1.4733,1.4740
EURCAD,20100119,163600,1.4739,1.4739,1.4736,1.4737
EURCAD,20100119,163700,1.4738,1.4738,1.4735,1.4736
EURCAD,20100119,163800,1.4735,1.4735,1.4733,1.4733
EURCAD,20100119,163900,1.4734,1.4735,1.4733,1.4734
EURCAD,20100119,164000,1.4733,1.4733,1.4730,1.4730
EURCAD,20100119,164100,1.4729,1.4732,1.4729,1.4731
EURCAD,20100119,164200,1.4730,1.4733,1.4730,1.4733
EURCAD,20100119,164300,1.4732,1.4736,1.4732,1.4736
EURCAD,20100119,164400,1.4737,1.4737,1.4735,1.4737
EURCAD,20100119,164500,1.4738,1.4741,1.4737,1.4741
EURCAD,20100119,164600,1.4742,1.4743,1.4740,1.4740
EURCAD,20100119,164700,1.4739,1.4739,1.4737,1.4738
EURCAD,20100119,164800,1.4737,1.4742,1.4737,1.4740
EURCAD,20100119,164900,1.4739,1.4740,1.4738,1.4740
EURCAD,20100119,165000,1.4739,1.4739,1.4737,1.4737
EURCAD,20100119,165100,1.4736,1.4737,1.4734,1.4734
EURCAD,20100119,165200,1.4735,1.4739,1.4735,1.4739
EURCAD,20100119,165300,1.4738,1.4738,1.4736,1.4736
EURCAD,20100119,165400,1.4737,1.4739,1.4737,1.4739
EURCAD,20100119,165500,1.4740,1.4742,1.4739,1.4740
EURCAD,20100119,165600,1.4739,1.4741,1.4739,1.4739
EURCAD,20100119,165700,1.4738,1.4742,1.4738,1.4742
EURCAD,20100119,165800,1.4743,1.4743,1.4735,1.4736
EURCAD,20100119,165900,1.4735,1.4735,1.4733,1.4735
EURCAD,20100119,170000,1.4736,1.4736,1.4726,1.4728
EURCAD,20100119,170100,1.4729,1.4738,1.4729,1.4738
EURCAD,20100119,170200,1.4737,1.4738,1.4736,1.4738
EURCAD,20100119,170300,1.4737,1.4738,1.4736,1.4737
EURCAD,20100119,170400,1.4736,1.4736,1.4734,1.4736
EURCAD,20100119,170500,1.4735,1.4736,1.4734,1.4735
EURCAD,20100119,170600,1.4734,1.4736,1.4734,1.4736
EURCAD,20100119,170700,1.4735,1.4736,1.4732,1.4734
EURCAD,20100119,170800,1.4733,1.4735,1.4733,1.4733
EURCAD,20100119,170900,1.4734,1.4734,1.4734,1.4734
EURCAD,20100119,171000,1.4735,1.4735,1.4733,1.4733
EURCAD,20100119,171100,1.4731,1.4733,1.4731,1.4732
EURCAD,20100119,171200,1.4731,1.4732,1.4731,1.4732
EURCAD,20100119,171300,1.4733,1.4734,1.4732,1.4733
EURCAD,20100119,171400,1.4732,1.4733,1.4730,1.4730
EURCAD,20100119,171500,1.4731,1.4731,1.4726,1.4728
EURCAD,20100119,171600,1.4727,1.4729,1.4724,1.4724
EURCAD,20100119,171700,1.4723,1.4726,1.4722,1.4726
EURCAD,20100119,171800,1.4725,1.4725,1.4724,1.4724
EURCAD,20100119,171900,1.4723,1.4724,1.4713,1.4716
EURCAD,20100119,172000,1.4715,1.4718,1.4714,1.4717
EURCAD,20100119,172100,1.4716,1.4718,1.4712,1.4712
EURCAD,20100119,172200,1.4713,1.4719,1.4713,1.4719
EURCAD,20100119,172300,1.4718,1.4718,1.4716,1.4718
EURCAD,20100119,172400,1.4720,1.4721,1.4719,1.4720
EURCAD,20100119,172500,1.4721,1.4724,1.4721,1.4722
EURCAD,20100119,172600,1.4721,1.4722,1.4721,1.4721
EURCAD,20100119,172700,1.4722,1.4725,1.4722,1.4724
EURCAD,20100119,172800,1.4725,1.4725,1.4722,1.4723
EURCAD,20100119,172900,1.4722,1.4723,1.4722,1.4722
EURCAD,20100119,173000,1.4723,1.4724,1.4721,1.4721
EURCAD,20100119,173100,1.4722,1.4723,1.4721,1.4722
EURCAD,20100119,173200,1.4723,1.4723,1.4721,1.4722
EURCAD,20100119,173300,1.4723,1.4725,1.4723,1.4724
EURCAD,20100119,173400,1.4723,1.4723,1.4719,1.4722
EURCAD,20100119,173500,1.4723,1.4724,1.4722,1.4723
EURCAD,20100119,173600,1.4722,1.4727,1.4722,1.4726
EURCAD,20100119,173700,1.4725,1.4726,1.4722,1.4724
EURCAD,20100119,173800,1.4725,1.4726,1.4724,1.4724
EURCAD,20100119,173900,1.4725,1.4725,1.4723,1.4724
EURCAD,20100119,174000,1.4725,1.4727,1.4723,1.4727
EURCAD,20100119,174100,1.4726,1.4726,1.4721,1.4723
EURCAD,20100119,174200,1.4724,1.4724,1.4723,1.4724
EURCAD,20100119,174300,1.4725,1.4725,1.4723,1.4724
EURCAD,20100119,174400,1.4725,1.4727,1.4724,1.4725
EURCAD,20100119,174500,1.4726,1.4727,1.4725,1.4726
EURCAD,20100119,174600,1.4725,1.4728,1.4725,1.4727
EURCAD,20100119,174700,1.4728,1.4728,1.4726,1.4728
EURCAD,20100119,174800,1.4727,1.4729,1.4727,1.4728
EURCAD,20100119,174900,1.4729,1.4732,1.4729,1.4731
EURCAD,20100119,175000,1.4730,1.4732,1.4730,1.4731
EURCAD,20100119,175100,1.4732,1.4735,1.4730,1.4735
EURCAD,20100119,175200,1.4736,1.4738,1.4736,1.4738
EURCAD,20100119,175300,1.4739,1.4739,1.4737,1.4737
EURCAD,20100119,175400,1.4736,1.4737,1.4734,1.4734
EURCAD,20100119,175500,1.4733,1.4733,1.4732,1.4732
EURCAD,20100119,175600,1.4733,1.4733,1.4731,1.4733
EURCAD,20100119,175700,1.4732,1.4735,1.4732,1.4735
EURCAD,20100119,175800,1.4736,1.4736,1.4731,1.4731
EURCAD,20100119,175900,1.4732,1.4733,1.4730,1.4733
EURCAD,20100119,180000,1.4732,1.4733,1.4728,1.4728
EURCAD,20100119,180100,1.4729,1.4734,1.4729,1.4733
EURCAD,20100119,180200,1.4734,1.4735,1.4734,1.4735
EURCAD,20100119,180300,1.4736,1.4737,1.4735,1.4735
EURCAD,20100119,180400,1.4736,1.4736,1.4733,1.4734
EURCAD,20100119,180500,1.4733,1.4734,1.4733,1.4733
EURCAD,20100119,180600,1.4732,1.4734,1.4732,1.4734
EURCAD,20100119,180700,1.4733,1.4733,1.4733,1.4733
EURCAD,20100119,180800,1.4734,1.4736,1.4734,1.4736
EURCAD,20100119,180900,1.4735,1.4735,1.4734,1.4735
EURCAD,20100119,181000,1.4734,1.4734,1.4728,1.4729
EURCAD,20100119,181100,1.4728,1.4732,1.4728,1.4731
EURCAD,20100119,181200,1.4735,1.4737,1.4735,1.4737
EURCAD,20100119,181300,1.4736,1.4736,1.4735,1.4736
EURCAD,20100119,181400,1.4735,1.4737,1.4735,1.4737
EURCAD,20100119,181500,1.4738,1.4739,1.4736,1.4738
EURCAD,20100119,181600,1.4737,1.4738,1.4737,1.4738
EURCAD,20100119,181700,1.4739,1.4739,1.4738,1.4738
EURCAD,20100119,181800,1.4738,1.4741,1.4738,1.4741
EURCAD,20100119,181900,1.4742,1.4742,1.4742,1.4742
EURCAD,20100119,182000,1.4742,1.4742,1.4740,1.4740
EURCAD,20100119,182100,1.4741,1.4741,1.4741,1.4741
EURCAD,20100119,182200,1.4740,1.4740,1.4739,1.4739
EURCAD,20100119,182300,1.4741,1.4742,1.4739,1.4739
EURCAD,20100119,182400,1.4738,1.4740,1.4737,1.4740
EURCAD,20100119,182500,1.4738,1.4738,1.4736,1.4737
EURCAD,20100119,182600,1.4738,1.4740,1.4738,1.4739
EURCAD,20100119,182700,1.4738,1.4738,1.4736,1.4737
EURCAD,20100119,182800,1.4736,1.4737,1.4736,1.4737
EURCAD,20100119,182900,1.4738,1.4738,1.4736,1.4736
EURCAD,20100119,183000,1.4737,1.4739,1.4737,1.4738
EURCAD,20100119,183100,1.4739,1.4739,1.4738,1.4738
EURCAD,20100119,183200,1.4738,1.4740,1.4738,1.4739
EURCAD,20100119,183300,1.4740,1.4740,1.4735,1.4737
EURCAD,20100119,183400,1.4738,1.4739,1.4738,1.4739
EURCAD,20100119,183500,1.4740,1.4743,1.4740,1.4742
EURCAD,20100119,183600,1.4743,1.4743,1.4742,1.4742
EURCAD,20100119,183700,1.4741,1.4742,1.4741,1.4742
EURCAD,20100119,183800,1.4741,1.4741,1.4738,1.4739
EURCAD,20100119,183900,1.4740,1.4741,1.4739,1.4740
EURCAD,20100119,184000,1.4741,1.4743,1.4741,1.4743
EURCAD,20100119,184100,1.4744,1.4746,1.4744,1.4746
EURCAD,20100119,184200,1.4745,1.4746,1.4745,1.4745
EURCAD,20100119,184300,1.4744,1.4744,1.4741,1.4742
EURCAD,20100119,184400,1.4741,1.4742,1.4741,1.4742
EURCAD,20100119,184500,1.4741,1.4742,1.4741,1.4742
EURCAD,20100119,184600,1.4743,1.4747,1.4743,1.4747
EURCAD,20100119,184700,1.4748,1.4748,1.4747,1.4748
EURCAD,20100119,184800,1.4749,1.4749,1.4748,1.4748
EURCAD,20100119,184900,1.4747,1.4747,1.4746,1.4747
EURCAD,20100119,185000,1.4746,1.4747,1.4746,1.4746
EURCAD,20100119,185100,1.4745,1.4745,1.4742,1.4743
EURCAD,20100119,185200,1.4744,1.4744,1.4740,1.4740
EURCAD,20100119,185300,1.4739,1.4740,1.4737,1.4739
EURCAD,20100119,185400,1.4738,1.4738,1.4737,1.4737
EURCAD,20100119,185500,1.4737,1.4737,1.4734,1.4734
EURCAD,20100119,185600,1.4733,1.4733,1.4733,1.4733
EURCAD,20100119,185700,1.4734,1.4736,1.4734,1.4736
EURCAD,20100119,185800,1.4735,1.4736,1.4732,1.4733
EURCAD,20100119,185900,1.4734,1.4734,1.4732,1.4732
EURCAD,20100119,190000,1.4731,1.4735,1.4731,1.4735
EURCAD,20100119,190100,1.4736,1.4736,1.4733,1.4733
EURCAD,20100119,190200,1.4732,1.4734,1.4731,1.4733
EURCAD,20100119,190300,1.4734,1.4735,1.4733,1.4735
EURCAD,20100119,190400,1.4736,1.4737,1.4735,1.4735
EURCAD,20100119,190500,1.4736,1.4736,1.4733,1.4733
EURCAD,20100119,190600,1.4734,1.4738,1.4734,1.4738
EURCAD,20100119,190700,1.4737,1.4739,1.4737,1.4738
EURCAD,20100119,190800,1.4739,1.4740,1.4738,1.4738
EURCAD,20100119,190900,1.4739,1.4740,1.4739,1.4739
EURCAD,20100119,191000,1.4740,1.4742,1.4740,1.4741
EURCAD,20100119,191100,1.4740,1.4742,1.4740,1.4741
EURCAD,20100119,191200,1.4740,1.4741,1.4740,1.4741
EURCAD,20100119,191300,1.4740,1.4740,1.4737,1.4737
EURCAD,20100119,191400,1.4736,1.4736,1.4735,1.4735
EURCAD,20100119,191500,1.4736,1.4736,1.4735,1.4736
EURCAD,20100119,191600,1.4736,1.4736,1.4734,1.4734
EURCAD,20100119,191700,1.4735,1.4737,1.4735,1.4735
EURCAD,20100119,191800,1.4735,1.4735,1.4735,1.4735
EURCAD,20100119,191900,1.4734,1.4734,1.4733,1.4733
EURCAD,20100119,192000,1.4734,1.4735,1.4733,1.4735
EURCAD,20100119,192100,1.4734,1.4736,1.4734,1.4736
EURCAD,20100119,192200,1.4737,1.4737,1.4736,1.4736
EURCAD,20100119,192300,1.4735,1.4735,1.4735,1.4735
EURCAD,20100119,192400,1.4735,1.4736,1.4735,1.4736
EURCAD,20100119,192500,1.4735,1.4735,1.4735,1.4735
EURCAD,20100119,192600,1.4736,1.4737,1.4735,1.4736
EURCAD,20100119,192700,1.4737,1.4737,1.4735,1.4736
EURCAD,20100119,192800,1.4737,1.4739,1.4737,1.4739
EURCAD,20100119,192900,1.4738,1.4739,1.4738,1.4739
EURCAD,20100119,193000,1.4738,1.4738,1.4737,1.4737
EURCAD,20100119,193100,1.4738,1.4738,1.4737,1.4737
EURCAD,20100119,193200,1.4737,1.4737,1.4736,1.4737
EURCAD,20100119,193300,1.4738,1.4738,1.4735,1.4736
EURCAD,20100119,193400,1.4735,1.4735,1.4731,1.4733
EURCAD,20100119,193500,1.4734,1.4738,1.4734,1.4738
EURCAD,20100119,193600,1.4739,1.4740,1.4739,1.4739
EURCAD,20100119,193700,1.4740,1.4741,1.4740,1.4741
EURCAD,20100119,193800,1.4740,1.4740,1.4739,1.4740
EURCAD,20100119,193900,1.4739,1.4740,1.4739,1.4740
EURCAD,20100119,194000,1.4739,1.4739,1.4737,1.4737
EURCAD,20100119,194100,1.4736,1.4736,1.4736,1.4736
EURCAD,20100119,194200,1.4735,1.4735,1.4732,1.4734
EURCAD,20100119,194300,1.4735,1.4740,1.4734,1.4739
EURCAD,20100119,194400,1.4738,1.4740,1.4738,1.4739
EURCAD,20100119,194500,1.4740,1.4740,1.4738,1.4739
EURCAD,20100119,194600,1.4738,1.4738,1.4738,1.4738
EURCAD,20100119,194700,1.4737,1.4738,1.4736,1.4737
EURCAD,20100119,194800,1.4738,1.4739,1.4738,1.4739
EURCAD,20100119,194900,1.4738,1.4739,1.4738,1.4739
EURCAD,20100119,195000,1.4738,1.4739,1.4738,1.4738
EURCAD,20100119,195100,1.4739,1.4742,1.4738,1.4742
EURCAD,20100119,195200,1.4741,1.4741,1.4740,1.4741
EURCAD,20100119,195300,1.4740,1.4742,1.4740,1.4740
EURCAD,20100119,195400,1.4739,1.4740,1.4738,1.4739
EURCAD,20100119,195500,1.4740,1.4743,1.4740,1.4743
EURCAD,20100119,195600,1.4744,1.4745,1.4744,1.4745
EURCAD,20100119,195700,1.4744,1.4744,1.4743,1.4743
EURCAD,20100119,195800,1.4744,1.4744,1.4743,1.4743
EURCAD,20100119,195900,1.4744,1.4745,1.4743,1.4743
EURCAD,20100119,200000,1.4744,1.4745,1.4744,1.4744
EURCAD,20100119,200100,1.4745,1.4746,1.4745,1.4746
EURCAD,20100119,200200,1.4747,1.4749,1.4747,1.4749
EURCAD,20100119,200300,1.4748,1.4749,1.4746,1.4748
EURCAD,20100119,200400,1.4749,1.4749,1.4748,1.4748
EURCAD,20100119,200500,1.4749,1.4750,1.4748,1.4748
EURCAD,20100119,200600,1.4747,1.4748,1.4747,1.4748
EURCAD,20100119,200700,1.4749,1.4750,1.4749,1.4749
EURCAD,20100119,200800,1.4750,1.4750,1.4749,1.4749
EURCAD,20100119,200900,1.4750,1.4751,1.4750,1.4751
EURCAD,20100119,201000,1.4750,1.4751,1.4750,1.4751
EURCAD,20100119,201100,1.4750,1.4750,1.4749,1.4749
EURCAD,20100119,201200,1.4750,1.4750,1.4749,1.4749
EURCAD,20100119,201300,1.4750,1.4750,1.4748,1.4748
EURCAD,20100119,201400,1.4748,1.4748,1.4748,1.4748
EURCAD,20100119,201500,1.4749,1.4749,1.4747,1.4748
EURCAD,20100119,201600,1.4747,1.4748,1.4747,1.4747
EURCAD,20100119,201700,1.4747,1.4747,1.4747,1.4747
EURCAD,20100119,201800,1.4746,1.4746,1.4745,1.4746
EURCAD,20100119,201900,1.4747,1.4748,1.4746,1.4746
EURCAD,20100119,202000,1.4747,1.4747,1.4745,1.4745
EURCAD,20100119,202100,1.4744,1.4747,1.4744,1.4747
EURCAD,20100119,202200,1.4746,1.4746,1.4746,1.4746
EURCAD,20100119,202300,1.4746,1.4747,1.4746,1.4747
EURCAD,20100119,202400,1.4746,1.4746,1.4745,1.4745
EURCAD,20100119,202500,1.4744,1.4745,1.4743,1.4743
EURCAD,20100119,202600,1.4744,1.4745,1.4744,1.4745
EURCAD,20100119,202700,1.4746,1.4747,1.4746,1.4746
EURCAD,20100119,202800,1.4747,1.4747,1.4746,1.4746
EURCAD,20100119,202900,1.4745,1.4746,1.4744,1.4744
EURCAD,20100119,203000,1.4743,1.4744,1.4743,1.4743
EURCAD,20100119,203100,1.4744,1.4746,1.4744,1.4746
EURCAD,20100119,203200,1.4747,1.4748,1.4745,1.4745
EURCAD,20100119,203300,1.4745,1.4745,1.4745,1.4745
EURCAD,20100119,203400,1.4744,1.4746,1.4744,1.4746
EURCAD,20100119,203500,1.4745,1.4747,1.4745,1.4747
EURCAD,20100119,203600,1.4748,1.4748,1.4742,1.4742
EURCAD,20100119,203700,1.4743,1.4744,1.4743,1.4743
EURCAD,20100119,203800,1.4744,1.4745,1.4744,1.4744
EURCAD,20100119,203900,1.4743,1.4745,1.4743,1.4744
EURCAD,20100119,204000,1.4743,1.4743,1.4743,1.4743
EURCAD,20100119,204100,1.4743,1.4743,1.4743,1.4743
EURCAD,20100119,204200,1.4744,1.4745,1.4743,1.4745
EURCAD,20100119,204300,1.4744,1.4745,1.4744,1.4744
EURCAD,20100119,204400,1.4745,1.4745,1.4743,1.4743
EURCAD,20100119,204500,1.4742,1.4743,1.4742,1.4742
EURCAD,20100119,204600,1.4741,1.4742,1.4741,1.4742
EURCAD,20100119,204700,1.4741,1.4741,1.4741,1.4741
EURCAD,20100119,204800,1.4742,1.4742,1.4740,1.4740
EURCAD,20100119,204900,1.4741,1.4741,1.4739,1.4740
EURCAD,20100119,205000,1.4739,1.4740,1.4739,1.4739
EURCAD,20100119,205100,1.4739,1.4739,1.4739,1.4739
EURCAD,20100119,205200,1.4740,1.4741,1.4740,1.4740
EURCAD,20100119,205300,1.4741,1.4741,1.4739,1.4739
EURCAD,20100119,205400,1.4740,1.4743,1.4740,1.4740
EURCAD,20100119,205500,1.4741,1.4741,1.4739,1.4739
EURCAD,20100119,205600,1.4740,1.4741,1.4739,1.4741
EURCAD,20100119,205700,1.4740,1.4741,1.4739,1.4739
EURCAD,20100119,205800,1.4740,1.4740,1.4738,1.4738
EURCAD,20100119,205900,1.4739,1.4739,1.4738,1.4738
EURCAD,20100119,210000,1.4739,1.4739,1.4733,1.4734
EURCAD,20100119,210100,1.4735,1.4738,1.4735,1.4738
EURCAD,20100119,210200,1.4737,1.4737,1.4737,1.4737
EURCAD,20100119,210300,1.4738,1.4739,1.4738,1.4738
EURCAD,20100119,210400,1.4737,1.4738,1.4737,1.4737
EURCAD,20100119,210500,1.4738,1.4738,1.4736,1.4738
EURCAD,20100119,210600,1.4739,1.4739,1.4738,1.4738
EURCAD,20100119,210700,1.4739,1.4739,1.4738,1.4738
EURCAD,20100119,210800,1.4739,1.4741,1.4739,1.4739
EURCAD,20100119,210900,1.4740,1.4740,1.4740,1.4740
EURCAD,20100119,211000,1.4740,1.4740,1.4740,1.4740
EURCAD,20100119,211100,1.4740,1.4741,1.4740,1.4741
EURCAD,20100119,211200,1.4742,1.4742,1.4741,1.4742
EURCAD,20100119,211300,1.4742,1.4742,1.4741,1.4741
EURCAD,20100119,211400,1.4742,1.4743,1.4742,1.4743
EURCAD,20100119,211500,1.4742,1.4743,1.4741,1.4741
EURCAD,20100119,211600,1.4742,1.4742,1.4741,1.4742
EURCAD,20100119,211700,1.4741,1.4741,1.4739,1.4740
EURCAD,20100119,211800,1.4739,1.4740,1.4739,1.4740
EURCAD,20100119,211900,1.4740,1.4740,1.4739,1.4739
EURCAD,20100119,212000,1.4740,1.4741,1.4739,1.4739
EURCAD,20100119,212100,1.4740,1.4740,1.4738,1.4739
EURCAD,20100119,212200,1.4738,1.4739,1.4738,1.4739
EURCAD,20100119,212300,1.4738,1.4739,1.4738,1.4739
EURCAD,20100119,212400,1.4738,1.4738,1.4737,1.4737
EURCAD,20100119,212500,1.4736,1.4736,1.4735,1.4736
EURCAD,20100119,212600,1.4737,1.4738,1.4736,1.4738
EURCAD,20100119,212700,1.4737,1.4737,1.4735,1.4735
EURCAD,20100119,212800,1.4734,1.4734,1.4732,1.4732
EURCAD,20100119,212900,1.4733,1.4734,1.4733,1.4733
EURCAD,20100119,213000,1.4734,1.4734,1.4731,1.4731
EURCAD,20100119,213100,1.4732,1.4732,1.4731,1.4732
EURCAD,20100119,213200,1.4733,1.4734,1.4733,1.4733
EURCAD,20100119,213300,1.4732,1.4733,1.4732,1.4733
EURCAD,20100119,213400,1.4733,1.4733,1.4732,1.4732
EURCAD,20100119,213500,1.4731,1.4732,1.4731,1.4731
EURCAD,20100119,213600,1.4732,1.4732,1.4729,1.4729
EURCAD,20100119,213700,1.4728,1.4728,1.4727,1.4728
EURCAD,20100119,213800,1.4727,1.4729,1.4727,1.4729
EURCAD,20100119,213900,1.4728,1.4729,1.4728,1.4729
EURCAD,20100119,214000,1.4730,1.4731,1.4730,1.4731
EURCAD,20100119,214100,1.4730,1.4731,1.4730,1.4731
EURCAD,20100119,214200,1.4732,1.4732,1.4731,1.4731
EURCAD,20100119,214300,1.4732,1.4733,1.4732,1.4732
EURCAD,20100119,214400,1.4733,1.4734,1.4732,1.4734
EURCAD,20100119,214500,1.4735,1.4735,1.4734,1.4734
EURCAD,20100119,214600,1.4733,1.4736,1.4733,1.4736
EURCAD,20100119,214700,1.4735,1.4735,1.4734,1.4734
EURCAD,20100119,214800,1.4733,1.4733,1.4732,1.4732
EURCAD,20100119,214900,1.4733,1.4733,1.4730,1.4730
EURCAD,20100119,215000,1.4731,1.4734,1.4731,1.4734
EURCAD,20100119,215100,1.4733,1.4734,1.4732,1.4734
EURCAD,20100119,215200,1.4733,1.4733,1.4732,1.4732
EURCAD,20100119,215300,1.4733,1.4735,1.4732,1.4735
EURCAD,20100119,215400,1.4734,1.4736,1.4734,1.4736
EURCAD,20100119,215500,1.4735,1.4735,1.4734,1.4734
EURCAD,20100119,215600,1.4733,1.4735,1.4733,1.4733
EURCAD,20100119,215700,1.4732,1.4736,1.4732,1.4733
EURCAD,20100119,215800,1.4734,1.4734,1.4732,1.4732
EURCAD,20100119,215900,1.4733,1.4734,1.4732,1.4732
EURCAD,20100119,220000,1.4733,1.4735,1.4732,1.4735
EURCAD,20100119,220100,1.4736,1.4736,1.4731,1.4732
EURCAD,20100119,220200,1.4731,1.4734,1.4731,1.4734
EURCAD,20100119,220300,1.4735,1.4735,1.4732,1.4733
EURCAD,20100119,220400,1.4732,1.4732,1.4732,1.4732
EURCAD,20100119,220500,1.4733,1.4733,1.4731,1.4731
EURCAD,20100119,220600,1.4730,1.4732,1.4730,1.4731
EURCAD,20100119,220700,1.4733,1.4734,1.4733,1.4733
EURCAD,20100119,220800,1.4734,1.4736,1.4734,1.4736
EURCAD,20100119,220900,1.4735,1.4735,1.4733,1.4734
EURCAD,20100119,221000,1.4733,1.4733,1.4732,1.4733
EURCAD,20100119,221100,1.4732,1.4733,1.4732,1.4732
EURCAD,20100119,221200,1.4732,1.4732,1.4732,1.4732
EURCAD,20100119,221300,1.4731,1.4735,1.4731,1.4733
EURCAD,20100119,221400,1.4734,1.4734,1.4733,1.4733
EURCAD,20100119,221500,1.4732,1.4732,1.4731,1.4732
EURCAD,20100119,221600,1.4733,1.4735,1.4733,1.4735
EURCAD,20100119,221700,1.4737,1.4738,1.4734,1.4734
EURCAD,20100119,221800,1.4735,1.4735,1.4734,1.4734
EURCAD,20100119,221900,1.4735,1.4735,1.4733,1.4734
EURCAD,20100119,222000,1.4733,1.4733,1.4729,1.4731
EURCAD,20100119,222100,1.4733,1.4735,1.4733,1.4734
EURCAD,20100119,222200,1.4733,1.4735,1.4733,1.4735
EURCAD,20100119,222300,1.4736,1.4736,1.4734,1.4734
EURCAD,20100119,222400,1.4733,1.4733,1.4733,1.4733
EURCAD,20100119,222500,1.4733,1.4734,1.4733,1.4733
EURCAD,20100119,222600,1.4732,1.4733,1.4732,1.4732
EURCAD,20100119,222700,1.4733,1.4734,1.4730,1.4731
EURCAD,20100119,222800,1.4730,1.4732,1.4730,1.4732
EURCAD,20100119,222900,1.4733,1.4733,1.4732,1.4733
EURCAD,20100119,223000,1.4733,1.4733,1.4733,1.4733
EURCAD,20100119,223100,1.4734,1.4734,1.4733,1.4734
EURCAD,20100119,223200,1.4735,1.4735,1.4734,1.4734
EURCAD,20100119,223300,1.4735,1.4735,1.4735,1.4735
EURCAD,20100119,223400,1.4735,1.4735,1.4734,1.4735
EURCAD,20100119,223500,1.4736,1.4738,1.4736,1.4737
EURCAD,20100119,223600,1.4738,1.4738,1.4736,1.4737
EURCAD,20100119,223700,1.4736,1.4742,1.4736,1.4738
EURCAD,20100119,223800,1.4737,1.4738,1.4734,1.4734
EURCAD,20100119,223900,1.4735,1.4739,1.4735,1.4737
EURCAD,20100119,224000,1.4736,1.4736,1.4733,1.4733
EURCAD,20100119,224100,1.4732,1.4733,1.4729,1.4730
EURCAD,20100119,224200,1.4731,1.4732,1.4728,1.4729
EURCAD,20100119,224300,1.4728,1.4730,1.4727,1.4730
EURCAD,20100119,224400,1.4729,1.4729,1.4728,1.4728
EURCAD,20100119,224500,1.4727,1.4728,1.4727,1.4728
EURCAD,20100119,224600,1.4729,1.4730,1.4729,1.4729
EURCAD,20100119,224700,1.4728,1.4729,1.4727,1.4729
EURCAD,20100119,224800,1.4730,1.4731,1.4730,1.4730
EURCAD,20100119,224900,1.4731,1.4732,1.4731,1.4732
EURCAD,20100119,225000,1.4734,1.4736,1.4734,1.4734
EURCAD,20100119,225100,1.4733,1.4734,1.4733,1.4733
EURCAD,20100119,225200,1.4732,1.4732,1.4730,1.4731
EURCAD,20100119,225300,1.4732,1.4732,1.4731,1.4732
EURCAD,20100119,225400,1.4732,1.4732,1.4730,1.4731
EURCAD,20100119,225500,1.4729,1.4730,1.4728,1.4728
EURCAD,20100119,225600,1.4727,1.4728,1.4725,1.4727
EURCAD,20100119,225700,1.4728,1.4732,1.4728,1.4732
EURCAD,20100119,225800,1.4733,1.4734,1.4729,1.4729
EURCAD,20100119,225900,1.4731,1.4731,1.4728,1.4729
EURCAD,20100119,230000,1.4730,1.4732,1.4730,1.4732
EURCAD,20100119,230100,1.4731,1.4732,1.4731,1.4731
EURCAD,20100119,230200,1.4730,1.4730,1.4726,1.4726
EURCAD,20100119,230300,1.4727,1.4729,1.4726,1.4729
EURCAD,20100119,230400,1.4730,1.4731,1.4728,1.4731
EURCAD,20100119,230500,1.4730,1.4730,1.4728,1.4728
EURCAD,20100119,230600,1.4728,1.4728,1.4728,1.4728
EURCAD,20100119,230700,1.4729,1.4729,1.4727,1.4728
EURCAD,20100119,230800,1.4729,1.4730,1.4729,1.4729
EURCAD,20100119,230900,1.4730,1.4730,1.4730,1.4730
EURCAD,20100119,231000,1.4729,1.4730,1.4729,1.4729
EURCAD,20100119,231100,1.4730,1.4730,1.4729,1.4729
EURCAD,20100119,231200,1.4730,1.4730,1.4730,1.4730
EURCAD,20100119,231300,1.4730,1.4730,1.4729,1.4729
EURCAD,20100119,231400,1.4730,1.4731,1.4730,1.4730
EURCAD,20100119,231500,1.4731,1.4731,1.4731,1.4731
EURCAD,20100119,231600,1.4731,1.4735,1.4731,1.4734
EURCAD,20100119,231700,1.4733,1.4734,1.4733,1.4734
EURCAD,20100119,231800,1.4733,1.4734,1.4733,1.4734
EURCAD,20100119,231900,1.4735,1.4741,1.4735,1.4739
EURCAD,20100119,232000,1.4738,1.4738,1.4736,1.4737
EURCAD,20100119,232100,1.4736,1.4738,1.4736,1.4736
EURCAD,20100119,232200,1.4737,1.4737,1.4737,1.4737
EURCAD,20100119,232300,1.4737,1.4737,1.4735,1.4735
EURCAD,20100119,232400,1.4734,1.4735,1.4733,1.4734
EURCAD,20100119,232500,1.4735,1.4735,1.4732,1.4732
EURCAD,20100119,232600,1.4731,1.4731,1.4731,1.4731
EURCAD,20100119,232700,1.4731,1.4733,1.4731,1.4733
EURCAD,20100119,232800,1.4732,1.4733,1.4732,1.4733
EURCAD,20100119,232900,1.4732,1.4733,1.4732,1.4733
EURCAD,20100119,233000,1.4732,1.4732,1.4731,1.4731
EURCAD,20100119,233100,1.4732,1.4734,1.4732,1.4734
EURCAD,20100119,233200,1.4733,1.4735,1.4733,1.4734
EURCAD,20100119,233300,1.4733,1.4733,1.4731,1.4731
EURCAD,20100119,233400,1.4731,1.4731,1.4725,1.4727
EURCAD,20100119,233500,1.4728,1.4730,1.4727,1.4728
EURCAD,20100119,233600,1.4729,1.4731,1.4729,1.4731
EURCAD,20100119,233700,1.4732,1.4733,1.4730,1.4730
EURCAD,20100119,233800,1.4729,1.4730,1.4729,1.4730
EURCAD,20100119,233900,1.4729,1.4729,1.4728,1.4728
EURCAD,20100119,234000,1.4727,1.4727,1.4727,1.4727
EURCAD,20100119,234100,1.4726,1.4729,1.4726,1.4729
EURCAD,20100119,234200,1.4730,1.4730,1.4730,1.4730
EURCAD,20100119,234300,1.4729,1.4729,1.4728,1.4728
EURCAD,20100119,234400,1.4729,1.4730,1.4729,1.4729
EURCAD,20100119,234500,1.4730,1.4732,1.4730,1.4731
EURCAD,20100119,234600,1.4732,1.4732,1.4731,1.4731
EURCAD,20100119,234700,1.4732,1.4732,1.4732,1.4732
EURCAD,20100119,234800,1.4731,1.4736,1.4731,1.4735
EURCAD,20100119,234900,1.4734,1.4735,1.4733,1.4735
EURCAD,20100119,235000,1.4734,1.4735,1.4734,1.4734
EURCAD,20100119,235100,1.4735,1.4735,1.4735,1.4735
EURCAD,20100119,235200,1.4735,1.4736,1.4734,1.4734
EURCAD,20100119,235300,1.4734,1.4735,1.4734,1.4735
EURCAD,20100119,235400,1.4734,1.4735,1.4734,1.4734
EURCAD,20100119,235500,1.4733,1.4735,1.4733,1.4734
EURCAD,20100119,235600,1.4735,1.4735,1.4734,1.4734
EURCAD,20100119,235700,1.4735,1.4735,1.4735,1.4735
EURCAD,20100119,235800,1.4734,1.4735,1.4734,1.4734
EURCAD,20100119,235900,1.4735,1.4736,1.4734,1.4734
EURCAD,20100120,000000,1.4733,1.4733,1.4732,1.4732
AUDUSD,20100119,000100,0.9252,0.9255,0.9252,0.9254
AUDUSD,20100119,000200,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100119,000300,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100119,000400,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100119,000500,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100119,000600,0.9258,0.9261,0.9258,0.9259
AUDUSD,20100119,000700,0.9259,0.9261,0.9259,0.9260
AUDUSD,20100119,000800,0.9261,0.9261,0.9259,0.9260
AUDUSD,20100119,000900,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100119,001000,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100119,001100,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100119,001200,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100119,001300,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100119,001400,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100119,001500,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100119,001600,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100119,001700,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100119,001800,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100119,001900,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100119,002000,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100119,002100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,002200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,002300,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100119,002400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,002500,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100119,002600,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100119,002700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,002800,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100119,002900,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100119,003000,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100119,003100,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100119,003200,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100119,003300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100119,003400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,003500,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100119,003600,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100119,003700,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100119,003800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,003900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,004000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,004100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,004200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,004300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,004400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,004500,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100119,004600,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100119,004700,0.9262,0.9266,0.9262,0.9266
AUDUSD,20100119,004800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100119,004900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100119,005000,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100119,005100,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100119,005200,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100119,005300,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100119,005400,0.9266,0.9268,0.9266,0.9267
AUDUSD,20100119,005500,0.9268,0.9268,0.9266,0.9268
AUDUSD,20100119,005600,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100119,005700,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100119,005800,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100119,005900,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100119,010000,0.9271,0.9271,0.9269,0.9269
AUDUSD,20100119,010100,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100119,010200,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100119,010300,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100119,010400,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100119,010500,0.9265,0.9265,0.9261,0.9262
AUDUSD,20100119,010600,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100119,010700,0.9264,0.9265,0.9263,0.9265
AUDUSD,20100119,010800,0.9265,0.9268,0.9265,0.9267
AUDUSD,20100119,010900,0.9268,0.9270,0.9268,0.9268
AUDUSD,20100119,011000,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100119,011100,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100119,011200,0.9269,0.9272,0.9269,0.9269
AUDUSD,20100119,011300,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100119,011400,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100119,011500,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100119,011600,0.9268,0.9269,0.9266,0.9266
AUDUSD,20100119,011700,0.9265,0.9266,0.9264,0.9264
AUDUSD,20100119,011800,0.9265,0.9266,0.9264,0.9264
AUDUSD,20100119,011900,0.9265,0.9265,0.9261,0.9261
AUDUSD,20100119,012000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100119,012100,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100119,012200,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100119,012300,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100119,012400,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100119,012500,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100119,012600,0.9255,0.9258,0.9255,0.9258
AUDUSD,20100119,012700,0.9259,0.9261,0.9259,0.9260
AUDUSD,20100119,012800,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100119,012900,0.9258,0.9260,0.9258,0.9260
AUDUSD,20100119,013000,0.9260,0.9260,0.9257,0.9257
AUDUSD,20100119,013100,0.9258,0.9260,0.9258,0.9260
AUDUSD,20100119,013200,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100119,013300,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100119,013400,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100119,013500,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100119,013600,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100119,013700,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100119,013800,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100119,013900,0.9256,0.9260,0.9256,0.9257
AUDUSD,20100119,014000,0.9257,0.9257,0.9255,0.9256
AUDUSD,20100119,014100,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100119,014200,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100119,014300,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100119,014400,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100119,014500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100119,014600,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100119,014700,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100119,014800,0.9256,0.9256,0.9253,0.9255
AUDUSD,20100119,014900,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100119,015000,0.9257,0.9261,0.9257,0.9261
AUDUSD,20100119,015100,0.9260,0.9262,0.9260,0.9261
AUDUSD,20100119,015200,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100119,015300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,015400,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100119,015500,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100119,015600,0.9261,0.9264,0.9261,0.9264
AUDUSD,20100119,015700,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100119,015800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100119,015900,0.9262,0.9264,0.9262,0.9264
AUDUSD,20100119,020000,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100119,020100,0.9263,0.9263,0.9261,0.9262
AUDUSD,20100119,020200,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100119,020300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100119,020400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100119,020500,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100119,020600,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100119,020700,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100119,020800,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100119,020900,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100119,021000,0.9262,0.9264,0.9262,0.9264
AUDUSD,20100119,021100,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100119,021200,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100119,021300,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100119,021400,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100119,021500,0.9263,0.9265,0.9263,0.9264
AUDUSD,20100119,021600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100119,021700,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100119,021800,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100119,021900,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100119,022000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100119,022100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100119,022200,0.9265,0.9265,0.9263,0.9264
AUDUSD,20100119,022300,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100119,022400,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100119,022500,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100119,022600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100119,022700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100119,022800,0.9267,0.9269,0.9267,0.9269
AUDUSD,20100119,022900,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100119,023000,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100119,023100,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100119,023200,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100119,023300,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100119,023400,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100119,023500,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100119,023600,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100119,023700,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100119,023800,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100119,023900,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100119,024000,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100119,024100,0.9266,0.9267,0.9265,0.9267
AUDUSD,20100119,024200,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100119,024300,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100119,024400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100119,024500,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100119,024600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100119,024700,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100119,024800,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100119,024900,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100119,025000,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100119,025100,0.9265,0.9265,0.9263,0.9264
AUDUSD,20100119,025200,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100119,025300,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100119,025400,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100119,025500,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100119,025600,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100119,025700,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100119,025800,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100119,025900,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100119,030000,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100119,030100,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100119,030200,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100119,030300,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100119,030400,0.9269,0.9270,0.9268,0.9268
AUDUSD,20100119,030500,0.9267,0.9268,0.9265,0.9265
AUDUSD,20100119,030600,0.9264,0.9264,0.9260,0.9260
AUDUSD,20100119,030700,0.9259,0.9260,0.9256,0.9257
AUDUSD,20100119,030800,0.9258,0.9258,0.9254,0.9254
AUDUSD,20100119,030900,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100119,031000,0.9252,0.9254,0.9251,0.9254
AUDUSD,20100119,031100,0.9254,0.9254,0.9251,0.9252
AUDUSD,20100119,031200,0.9251,0.9254,0.9251,0.9254
AUDUSD,20100119,031300,0.9254,0.9258,0.9254,0.9257
AUDUSD,20100119,031400,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100119,031500,0.9258,0.9258,0.9256,0.9257
AUDUSD,20100119,031600,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100119,031700,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100119,031800,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100119,031900,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100119,032000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100119,032100,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100119,032200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,032300,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100119,032400,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100119,032500,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100119,032600,0.9257,0.9258,0.9256,0.9258
AUDUSD,20100119,032700,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100119,032800,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100119,032900,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100119,033000,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100119,033100,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100119,033200,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100119,033300,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100119,033400,0.9256,0.9256,0.9252,0.9252
AUDUSD,20100119,033500,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100119,033600,0.9252,0.9252,0.9249,0.9250
AUDUSD,20100119,033700,0.9251,0.9252,0.9250,0.9250
AUDUSD,20100119,033800,0.9250,0.9250,0.9248,0.9249
AUDUSD,20100119,033900,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100119,034000,0.9249,0.9251,0.9249,0.9251
AUDUSD,20100119,034100,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100119,034200,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100119,034300,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100119,034400,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100119,034500,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100119,034600,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100119,034700,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100119,034800,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100119,034900,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100119,035000,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100119,035100,0.9249,0.9249,0.9244,0.9244
AUDUSD,20100119,035200,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100119,035300,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100119,035400,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100119,035500,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100119,035600,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100119,035700,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100119,035800,0.9247,0.9247,0.9245,0.9246
AUDUSD,20100119,035900,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100119,040000,0.9246,0.9246,0.9243,0.9243
AUDUSD,20100119,040100,0.9242,0.9242,0.9239,0.9239
AUDUSD,20100119,040200,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100119,040300,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100119,040400,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100119,040500,0.9242,0.9243,0.9241,0.9243
AUDUSD,20100119,040600,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100119,040700,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100119,040800,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100119,040900,0.9243,0.9243,0.9240,0.9240
AUDUSD,20100119,041000,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100119,041100,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100119,041200,0.9239,0.9240,0.9238,0.9240
AUDUSD,20100119,041300,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100119,041400,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100119,041500,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100119,041600,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100119,041700,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100119,041800,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100119,041900,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100119,042000,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100119,042100,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100119,042200,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100119,042300,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100119,042400,0.9241,0.9241,0.9236,0.9237
AUDUSD,20100119,042500,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100119,042600,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100119,042700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100119,042800,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100119,042900,0.9239,0.9239,0.9236,0.9236
AUDUSD,20100119,043000,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100119,043100,0.9237,0.9238,0.9236,0.9238
AUDUSD,20100119,043200,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100119,043300,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100119,043400,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100119,043500,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100119,043600,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100119,043700,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100119,043800,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100119,043900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100119,044000,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100119,044100,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,044200,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100119,044300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100119,044400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100119,044500,0.9240,0.9241,0.9236,0.9236
AUDUSD,20100119,044600,0.9237,0.9239,0.9237,0.9238
AUDUSD,20100119,044700,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100119,044800,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100119,044900,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100119,045000,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100119,045100,0.9241,0.9243,0.9241,0.9242
AUDUSD,20100119,045200,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100119,045300,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100119,045400,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100119,045500,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100119,045600,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100119,045700,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100119,045800,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100119,045900,0.9243,0.9245,0.9243,0.9245
AUDUSD,20100119,050000,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100119,050100,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100119,050200,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100119,050300,0.9245,0.9246,0.9244,0.9246
AUDUSD,20100119,050400,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100119,050500,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100119,050600,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100119,050700,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100119,050800,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100119,050900,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100119,051000,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100119,051100,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100119,051200,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100119,051300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100119,051400,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100119,051500,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100119,051600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100119,051700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100119,051800,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100119,051900,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,052000,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,052100,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100119,052200,0.9239,0.9241,0.9239,0.9240
AUDUSD,20100119,052300,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100119,052400,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100119,052500,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100119,052600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100119,052700,0.9239,0.9240,0.9238,0.9238
AUDUSD,20100119,052800,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,052900,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,053000,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100119,053100,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100119,053200,0.9241,0.9243,0.9241,0.9242
AUDUSD,20100119,053300,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100119,053400,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100119,053500,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100119,053600,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100119,053700,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100119,053800,0.9241,0.9242,0.9240,0.9241
AUDUSD,20100119,053900,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100119,054000,0.9241,0.9242,0.9239,0.9239
AUDUSD,20100119,054100,0.9240,0.9241,0.9239,0.9241
AUDUSD,20100119,054200,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100119,054300,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100119,054400,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100119,054500,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100119,054600,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100119,054700,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100119,054800,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100119,054900,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100119,055000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100119,055100,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100119,055200,0.9241,0.9243,0.9240,0.9242
AUDUSD,20100119,055300,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100119,055400,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100119,055500,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100119,055600,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100119,055700,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100119,055800,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100119,055900,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100119,060000,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100119,060100,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100119,060200,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100119,060300,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100119,060400,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100119,060500,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100119,060600,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100119,060700,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100119,060800,0.9233,0.9233,0.9231,0.9232
AUDUSD,20100119,060900,0.9232,0.9233,0.9232,0.9232
AUDUSD,20100119,061000,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100119,061100,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100119,061200,0.9232,0.9233,0.9232,0.9232
AUDUSD,20100119,061300,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100119,061400,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100119,061500,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100119,061600,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100119,061700,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100119,061800,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100119,061900,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100119,062000,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100119,062100,0.9230,0.9230,0.9227,0.9227
AUDUSD,20100119,062200,0.9226,0.9226,0.9224,0.9226
AUDUSD,20100119,062300,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100119,062400,0.9228,0.9231,0.9228,0.9231
AUDUSD,20100119,062500,0.9230,0.9230,0.9228,0.9230
AUDUSD,20100119,062600,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100119,062700,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100119,062800,0.9231,0.9232,0.9229,0.9229
AUDUSD,20100119,062900,0.9229,0.9229,0.9228,0.9229
AUDUSD,20100119,063000,0.9230,0.9233,0.9230,0.9233
AUDUSD,20100119,063100,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100119,063200,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100119,063300,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100119,063400,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100119,063500,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100119,063600,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100119,063700,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100119,063800,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100119,063900,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100119,064000,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100119,064100,0.9236,0.9237,0.9235,0.9235
AUDUSD,20100119,064200,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100119,064300,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100119,064400,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100119,064500,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100119,064600,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100119,064700,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100119,064800,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100119,064900,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100119,065000,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100119,065100,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100119,065200,0.9236,0.9240,0.9236,0.9240
AUDUSD,20100119,065300,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100119,065400,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,065500,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100119,065600,0.9239,0.9239,0.9236,0.9236
AUDUSD,20100119,065700,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100119,065800,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100119,065900,0.9235,0.9237,0.9235,0.9236
AUDUSD,20100119,070000,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100119,070100,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100119,070200,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100119,070300,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100119,070400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100119,070500,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100119,070600,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100119,070700,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100119,070800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100119,070900,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100119,071000,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100119,071100,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100119,071200,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100119,071300,0.9235,0.9236,0.9234,0.9234
AUDUSD,20100119,071400,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100119,071500,0.9233,0.9236,0.9233,0.9236
AUDUSD,20100119,071600,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100119,071700,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100119,071800,0.9237,0.9237,0.9236,0.9237
AUDUSD,20100119,071900,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100119,072000,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100119,072100,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100119,072200,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100119,072300,0.9238,0.9240,0.9237,0.9237
AUDUSD,20100119,072400,0.9237,0.9240,0.9237,0.9239
AUDUSD,20100119,072500,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100119,072600,0.9242,0.9245,0.9242,0.9243
AUDUSD,20100119,072700,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100119,072800,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100119,072900,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100119,073000,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100119,073100,0.9241,0.9241,0.9239,0.9240
AUDUSD,20100119,073200,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100119,073300,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100119,073400,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100119,073500,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100119,073600,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100119,073700,0.9241,0.9243,0.9241,0.9242
AUDUSD,20100119,073800,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100119,073900,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100119,074000,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100119,074100,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100119,074200,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100119,074300,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100119,074400,0.9245,0.9245,0.9243,0.9244
AUDUSD,20100119,074500,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100119,074600,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100119,074700,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100119,074800,0.9247,0.9253,0.9246,0.9253
AUDUSD,20100119,074900,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100119,075000,0.9254,0.9255,0.9253,0.9253
AUDUSD,20100119,075100,0.9252,0.9253,0.9251,0.9252
AUDUSD,20100119,075200,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100119,075300,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100119,075400,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100119,075500,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100119,075600,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100119,075700,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100119,075800,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100119,075900,0.9251,0.9251,0.9249,0.9250
AUDUSD,20100119,080000,0.9250,0.9251,0.9249,0.9251
AUDUSD,20100119,080100,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100119,080200,0.9250,0.9250,0.9247,0.9247
AUDUSD,20100119,080300,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100119,080400,0.9249,0.9250,0.9248,0.9249
AUDUSD,20100119,080500,0.9250,0.9250,0.9247,0.9247
AUDUSD,20100119,080600,0.9248,0.9248,0.9246,0.9247
AUDUSD,20100119,080700,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100119,080800,0.9247,0.9250,0.9247,0.9250
AUDUSD,20100119,080900,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100119,081000,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100119,081100,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100119,081200,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100119,081300,0.9254,0.9256,0.9253,0.9255
AUDUSD,20100119,081400,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100119,081500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100119,081600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100119,081700,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100119,081800,0.9255,0.9256,0.9254,0.9254
AUDUSD,20100119,081900,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100119,082000,0.9256,0.9261,0.9256,0.9261
AUDUSD,20100119,082100,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100119,082200,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100119,082300,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100119,082400,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100119,082500,0.9260,0.9261,0.9259,0.9261
AUDUSD,20100119,082600,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100119,082700,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100119,082800,0.9259,0.9259,0.9257,0.9258
AUDUSD,20100119,082900,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100119,083000,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100119,083100,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100119,083200,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100119,083300,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100119,083400,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100119,083500,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100119,083600,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100119,083700,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100119,083800,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100119,083900,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100119,084000,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100119,084100,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100119,084200,0.9258,0.9260,0.9258,0.9260
AUDUSD,20100119,084300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,084400,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100119,084500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100119,084600,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100119,084700,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100119,084800,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100119,084900,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100119,085000,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100119,085100,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100119,085200,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100119,085300,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100119,085400,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100119,085500,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100119,085600,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100119,085700,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100119,085800,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100119,085900,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100119,090000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100119,090100,0.9260,0.9260,0.9257,0.9258
AUDUSD,20100119,090200,0.9257,0.9259,0.9254,0.9257
AUDUSD,20100119,090300,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100119,090400,0.9256,0.9257,0.9255,0.9257
AUDUSD,20100119,090500,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100119,090600,0.9258,0.9258,0.9256,0.9257
AUDUSD,20100119,090700,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100119,090800,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100119,090900,0.9253,0.9255,0.9253,0.9254
AUDUSD,20100119,091000,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100119,091100,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100119,091200,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100119,091300,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100119,091400,0.9252,0.9255,0.9252,0.9254
AUDUSD,20100119,091500,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100119,091600,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100119,091700,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100119,091800,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100119,091900,0.9250,0.9254,0.9250,0.9252
AUDUSD,20100119,092000,0.9253,0.9255,0.9253,0.9255
AUDUSD,20100119,092100,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100119,092200,0.9256,0.9258,0.9255,0.9258
AUDUSD,20100119,092300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100119,092400,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100119,092500,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100119,092600,0.9257,0.9258,0.9256,0.9258
AUDUSD,20100119,092700,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100119,092800,0.9258,0.9261,0.9258,0.9258
AUDUSD,20100119,092900,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100119,093000,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100119,093100,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100119,093200,0.9259,0.9260,0.9258,0.9260
AUDUSD,20100119,093300,0.9259,0.9261,0.9258,0.9261
AUDUSD,20100119,093400,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100119,093500,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100119,093600,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100119,093700,0.9261,0.9261,0.9259,0.9260
AUDUSD,20100119,093800,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100119,093900,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100119,094000,0.9260,0.9261,0.9259,0.9261
AUDUSD,20100119,094100,0.9260,0.9261,0.9259,0.9259
AUDUSD,20100119,094200,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100119,094300,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100119,094400,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100119,094500,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100119,094600,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100119,094700,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100119,094800,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100119,094900,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100119,095000,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100119,095100,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100119,095200,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100119,095300,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100119,095400,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100119,095500,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100119,095600,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100119,095700,0.9258,0.9258,0.9256,0.9258
AUDUSD,20100119,095800,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100119,095900,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100119,100000,0.9256,0.9257,0.9255,0.9256
AUDUSD,20100119,100100,0.9255,0.9256,0.9254,0.9255
AUDUSD,20100119,100200,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100119,100300,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100119,100400,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100119,100500,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100119,100600,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100119,100700,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100119,100800,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100119,100900,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100119,101000,0.9253,0.9253,0.9250,0.9250
AUDUSD,20100119,101100,0.9251,0.9251,0.9249,0.9251
AUDUSD,20100119,101200,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100119,101300,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100119,101400,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100119,101500,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100119,101600,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100119,101700,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100119,101800,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100119,101900,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100119,102000,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100119,102100,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100119,102200,0.9254,0.9254,0.9252,0.9253
AUDUSD,20100119,102300,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100119,102400,0.9254,0.9254,0.9252,0.9253
AUDUSD,20100119,102500,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100119,102600,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100119,102700,0.9253,0.9253,0.9251,0.9252
AUDUSD,20100119,102800,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100119,102900,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100119,103000,0.9250,0.9250,0.9245,0.9245
AUDUSD,20100119,103100,0.9246,0.9250,0.9246,0.9249
AUDUSD,20100119,103200,0.9248,0.9248,0.9245,0.9246
AUDUSD,20100119,103300,0.9247,0.9247,0.9245,0.9246
AUDUSD,20100119,103400,0.9245,0.9245,0.9243,0.9243
AUDUSD,20100119,103500,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100119,103600,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100119,103700,0.9246,0.9251,0.9246,0.9248
AUDUSD,20100119,103800,0.9247,0.9247,0.9244,0.9244
AUDUSD,20100119,103900,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100119,104000,0.9242,0.9243,0.9241,0.9242
AUDUSD,20100119,104100,0.9242,0.9242,0.9239,0.9239
AUDUSD,20100119,104200,0.9239,0.9239,0.9235,0.9236
AUDUSD,20100119,104300,0.9235,0.9236,0.9234,0.9236
AUDUSD,20100119,104400,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100119,104500,0.9235,0.9237,0.9235,0.9237
AUDUSD,20100119,104600,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100119,104700,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100119,104800,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100119,104900,0.9233,0.9234,0.9232,0.9233
AUDUSD,20100119,105000,0.9232,0.9232,0.9228,0.9228
AUDUSD,20100119,105100,0.9227,0.9227,0.9221,0.9222
AUDUSD,20100119,105200,0.9221,0.9222,0.9217,0.9222
AUDUSD,20100119,105300,0.9223,0.9229,0.9223,0.9228
AUDUSD,20100119,105400,0.9227,0.9228,0.9226,0.9228
AUDUSD,20100119,105500,0.9227,0.9229,0.9226,0.9228
AUDUSD,20100119,105600,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100119,105700,0.9230,0.9230,0.9228,0.9228
AUDUSD,20100119,105800,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100119,105900,0.9228,0.9228,0.9225,0.9225
AUDUSD,20100119,110000,0.9225,0.9225,0.9224,0.9225
AUDUSD,20100119,110100,0.9224,0.9224,0.9219,0.9219
AUDUSD,20100119,110200,0.9218,0.9220,0.9213,0.9220
AUDUSD,20100119,110300,0.9221,0.9223,0.9221,0.9223
AUDUSD,20100119,110400,0.9222,0.9223,0.9221,0.9222
AUDUSD,20100119,110500,0.9223,0.9224,0.9223,0.9223
AUDUSD,20100119,110600,0.9224,0.9229,0.9224,0.9227
AUDUSD,20100119,110700,0.9226,0.9226,0.9219,0.9219
AUDUSD,20100119,110800,0.9220,0.9220,0.9215,0.9215
AUDUSD,20100119,110900,0.9214,0.9217,0.9214,0.9217
AUDUSD,20100119,111000,0.9218,0.9218,0.9216,0.9217
AUDUSD,20100119,111100,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100119,111200,0.9218,0.9218,0.9214,0.9216
AUDUSD,20100119,111300,0.9217,0.9217,0.9214,0.9215
AUDUSD,20100119,111400,0.9214,0.9216,0.9213,0.9216
AUDUSD,20100119,111500,0.9217,0.9220,0.9217,0.9219
AUDUSD,20100119,111600,0.9218,0.9220,0.9218,0.9220
AUDUSD,20100119,111700,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100119,111800,0.9219,0.9220,0.9217,0.9217
AUDUSD,20100119,111900,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100119,112000,0.9220,0.9223,0.9219,0.9223
AUDUSD,20100119,112100,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100119,112200,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100119,112300,0.9225,0.9226,0.9225,0.9225
AUDUSD,20100119,112400,0.9225,0.9228,0.9225,0.9228
AUDUSD,20100119,112500,0.9228,0.9229,0.9227,0.9229
AUDUSD,20100119,112600,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100119,112700,0.9231,0.9231,0.9229,0.9229
AUDUSD,20100119,112800,0.9228,0.9231,0.9228,0.9230
AUDUSD,20100119,112900,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100119,113000,0.9231,0.9231,0.9229,0.9229
AUDUSD,20100119,113100,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100119,113200,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100119,113300,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100119,113400,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100119,113500,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100119,113600,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100119,113700,0.9231,0.9232,0.9230,0.9230
AUDUSD,20100119,113800,0.9230,0.9231,0.9229,0.9229
AUDUSD,20100119,113900,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100119,114000,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100119,114100,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100119,114200,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100119,114300,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100119,114400,0.9229,0.9231,0.9228,0.9230
AUDUSD,20100119,114500,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100119,114600,0.9228,0.9230,0.9228,0.9230
AUDUSD,20100119,114700,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100119,114800,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100119,114900,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100119,115000,0.9230,0.9230,0.9228,0.9229
AUDUSD,20100119,115100,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100119,115200,0.9228,0.9228,0.9227,0.9228
AUDUSD,20100119,115300,0.9227,0.9227,0.9224,0.9224
AUDUSD,20100119,115400,0.9223,0.9223,0.9220,0.9222
AUDUSD,20100119,115500,0.9221,0.9221,0.9213,0.9213
AUDUSD,20100119,115600,0.9212,0.9212,0.9207,0.9210
AUDUSD,20100119,115700,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100119,115800,0.9209,0.9209,0.9207,0.9208
AUDUSD,20100119,115900,0.9209,0.9211,0.9207,0.9207
AUDUSD,20100119,120000,0.9206,0.9207,0.9205,0.9206
AUDUSD,20100119,120100,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100119,120200,0.9207,0.9207,0.9204,0.9204
AUDUSD,20100119,120300,0.9205,0.9208,0.9205,0.9207
AUDUSD,20100119,120400,0.9208,0.9210,0.9208,0.9209
AUDUSD,20100119,120500,0.9210,0.9212,0.9210,0.9211
AUDUSD,20100119,120600,0.9212,0.9212,0.9207,0.9209
AUDUSD,20100119,120700,0.9209,0.9209,0.9204,0.9205
AUDUSD,20100119,120800,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100119,120900,0.9204,0.9207,0.9204,0.9207
AUDUSD,20100119,121000,0.9208,0.9209,0.9207,0.9208
AUDUSD,20100119,121100,0.9207,0.9210,0.9207,0.9210
AUDUSD,20100119,121200,0.9210,0.9212,0.9210,0.9210
AUDUSD,20100119,121300,0.9210,0.9212,0.9210,0.9211
AUDUSD,20100119,121400,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100119,121500,0.9211,0.9212,0.9210,0.9211
AUDUSD,20100119,121600,0.9210,0.9212,0.9210,0.9212
AUDUSD,20100119,121700,0.9212,0.9214,0.9212,0.9213
AUDUSD,20100119,121800,0.9214,0.9214,0.9210,0.9210
AUDUSD,20100119,121900,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100119,122000,0.9211,0.9213,0.9211,0.9213
AUDUSD,20100119,122100,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100119,122200,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100119,122300,0.9214,0.9214,0.9212,0.9212
AUDUSD,20100119,122400,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100119,122500,0.9212,0.9213,0.9212,0.9212
AUDUSD,20100119,122600,0.9213,0.9213,0.9211,0.9212
AUDUSD,20100119,122700,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100119,122800,0.9212,0.9214,0.9212,0.9214
AUDUSD,20100119,122900,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100119,123000,0.9213,0.9213,0.9208,0.9209
AUDUSD,20100119,123100,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100119,123200,0.9209,0.9209,0.9208,0.9209
AUDUSD,20100119,123300,0.9208,0.9208,0.9206,0.9206
AUDUSD,20100119,123400,0.9207,0.9210,0.9207,0.9209
AUDUSD,20100119,123500,0.9209,0.9212,0.9209,0.9212
AUDUSD,20100119,123600,0.9211,0.9214,0.9211,0.9213
AUDUSD,20100119,123700,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100119,123800,0.9212,0.9212,0.9210,0.9210
AUDUSD,20100119,123900,0.9211,0.9213,0.9211,0.9213
AUDUSD,20100119,124000,0.9213,0.9214,0.9213,0.9214
AUDUSD,20100119,124100,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100119,124200,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100119,124300,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100119,124400,0.9215,0.9215,0.9211,0.9212
AUDUSD,20100119,124500,0.9212,0.9213,0.9212,0.9212
AUDUSD,20100119,124600,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100119,124700,0.9210,0.9211,0.9208,0.9211
AUDUSD,20100119,124800,0.9210,0.9210,0.9205,0.9205
AUDUSD,20100119,124900,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100119,125000,0.9204,0.9206,0.9204,0.9205
AUDUSD,20100119,125100,0.9204,0.9204,0.9199,0.9201
AUDUSD,20100119,125200,0.9202,0.9202,0.9198,0.9198
AUDUSD,20100119,125300,0.9197,0.9207,0.9197,0.9205
AUDUSD,20100119,125400,0.9206,0.9206,0.9200,0.9201
AUDUSD,20100119,125500,0.9200,0.9202,0.9200,0.9201
AUDUSD,20100119,125600,0.9200,0.9202,0.9197,0.9197
AUDUSD,20100119,125700,0.9196,0.9199,0.9196,0.9197
AUDUSD,20100119,125800,0.9198,0.9198,0.9195,0.9195
AUDUSD,20100119,125900,0.9195,0.9200,0.9195,0.9200
AUDUSD,20100119,130000,0.9199,0.9201,0.9198,0.9198
AUDUSD,20100119,130100,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100119,130200,0.9197,0.9199,0.9196,0.9199
AUDUSD,20100119,130300,0.9198,0.9198,0.9197,0.9198
AUDUSD,20100119,130400,0.9197,0.9201,0.9197,0.9201
AUDUSD,20100119,130500,0.9201,0.9201,0.9200,0.9201
AUDUSD,20100119,130600,0.9201,0.9202,0.9200,0.9200
AUDUSD,20100119,130700,0.9199,0.9199,0.9195,0.9195
AUDUSD,20100119,130800,0.9194,0.9194,0.9190,0.9194
AUDUSD,20100119,130900,0.9194,0.9197,0.9194,0.9196
AUDUSD,20100119,131000,0.9197,0.9198,0.9197,0.9198
AUDUSD,20100119,131100,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100119,131200,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100119,131300,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100119,131400,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100119,131500,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100119,131600,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100119,131700,0.9202,0.9202,0.9198,0.9198
AUDUSD,20100119,131800,0.9198,0.9198,0.9198,0.9198
AUDUSD,20100119,131900,0.9199,0.9199,0.9194,0.9194
AUDUSD,20100119,132000,0.9193,0.9193,0.9183,0.9186
AUDUSD,20100119,132100,0.9187,0.9187,0.9180,0.9180
AUDUSD,20100119,132200,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100119,132300,0.9183,0.9190,0.9183,0.9190
AUDUSD,20100119,132400,0.9191,0.9194,0.9191,0.9192
AUDUSD,20100119,132500,0.9191,0.9195,0.9191,0.9193
AUDUSD,20100119,132600,0.9194,0.9196,0.9193,0.9195
AUDUSD,20100119,132700,0.9194,0.9194,0.9191,0.9191
AUDUSD,20100119,132800,0.9191,0.9191,0.9189,0.9189
AUDUSD,20100119,132900,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100119,133000,0.9189,0.9190,0.9188,0.9188
AUDUSD,20100119,133100,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100119,133200,0.9188,0.9190,0.9188,0.9190
AUDUSD,20100119,133300,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100119,133400,0.9188,0.9188,0.9180,0.9180
AUDUSD,20100119,133500,0.9179,0.9180,0.9178,0.9178
AUDUSD,20100119,133600,0.9179,0.9182,0.9177,0.9182
AUDUSD,20100119,133700,0.9181,0.9182,0.9181,0.9181
AUDUSD,20100119,133800,0.9182,0.9187,0.9182,0.9185
AUDUSD,20100119,133900,0.9186,0.9188,0.9185,0.9185
AUDUSD,20100119,134000,0.9185,0.9188,0.9185,0.9188
AUDUSD,20100119,134100,0.9187,0.9190,0.9187,0.9190
AUDUSD,20100119,134200,0.9190,0.9190,0.9185,0.9185
AUDUSD,20100119,134300,0.9184,0.9184,0.9181,0.9182
AUDUSD,20100119,134400,0.9183,0.9183,0.9179,0.9179
AUDUSD,20100119,134500,0.9178,0.9179,0.9178,0.9178
AUDUSD,20100119,134600,0.9178,0.9182,0.9178,0.9180
AUDUSD,20100119,134700,0.9179,0.9179,0.9177,0.9178
AUDUSD,20100119,134800,0.9179,0.9180,0.9177,0.9180
AUDUSD,20100119,134900,0.9179,0.9180,0.9179,0.9179
AUDUSD,20100119,135000,0.9180,0.9184,0.9180,0.9184
AUDUSD,20100119,135100,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100119,135200,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100119,135300,0.9180,0.9182,0.9180,0.9180
AUDUSD,20100119,135400,0.9179,0.9179,0.9176,0.9176
AUDUSD,20100119,135500,0.9177,0.9178,0.9176,0.9178
AUDUSD,20100119,135600,0.9179,0.9182,0.9179,0.9180
AUDUSD,20100119,135700,0.9181,0.9183,0.9181,0.9182
AUDUSD,20100119,135800,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100119,135900,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100119,140000,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100119,140100,0.9182,0.9184,0.9174,0.9174
AUDUSD,20100119,140200,0.9175,0.9180,0.9175,0.9180
AUDUSD,20100119,140300,0.9181,0.9182,0.9179,0.9180
AUDUSD,20100119,140400,0.9181,0.9181,0.9176,0.9176
AUDUSD,20100119,140500,0.9177,0.9185,0.9177,0.9185
AUDUSD,20100119,140600,0.9184,0.9186,0.9182,0.9185
AUDUSD,20100119,140700,0.9186,0.9189,0.9186,0.9189
AUDUSD,20100119,140800,0.9189,0.9191,0.9189,0.9191
AUDUSD,20100119,140900,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100119,141000,0.9190,0.9190,0.9188,0.9188
AUDUSD,20100119,141100,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100119,141200,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100119,141300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100119,141400,0.9188,0.9190,0.9188,0.9189
AUDUSD,20100119,141500,0.9188,0.9189,0.9187,0.9187
AUDUSD,20100119,141600,0.9186,0.9187,0.9185,0.9185
AUDUSD,20100119,141700,0.9185,0.9186,0.9184,0.9184
AUDUSD,20100119,141800,0.9184,0.9186,0.9184,0.9186
AUDUSD,20100119,141900,0.9187,0.9189,0.9186,0.9188
AUDUSD,20100119,142000,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100119,142100,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100119,142200,0.9188,0.9191,0.9188,0.9191
AUDUSD,20100119,142300,0.9192,0.9193,0.9191,0.9192
AUDUSD,20100119,142400,0.9193,0.9196,0.9192,0.9196
AUDUSD,20100119,142500,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100119,142600,0.9195,0.9199,0.9195,0.9196
AUDUSD,20100119,142700,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100119,142800,0.9196,0.9197,0.9195,0.9197
AUDUSD,20100119,142900,0.9198,0.9199,0.9197,0.9199
AUDUSD,20100119,143000,0.9198,0.9204,0.9198,0.9203
AUDUSD,20100119,143100,0.9204,0.9205,0.9203,0.9203
AUDUSD,20100119,143200,0.9203,0.9208,0.9203,0.9206
AUDUSD,20100119,143300,0.9206,0.9206,0.9203,0.9203
AUDUSD,20100119,143400,0.9202,0.9202,0.9200,0.9200
AUDUSD,20100119,143500,0.9200,0.9202,0.9200,0.9202
AUDUSD,20100119,143600,0.9203,0.9204,0.9202,0.9202
AUDUSD,20100119,143700,0.9201,0.9201,0.9198,0.9200
AUDUSD,20100119,143800,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100119,143900,0.9199,0.9199,0.9198,0.9199
AUDUSD,20100119,144000,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100119,144100,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100119,144200,0.9202,0.9202,0.9199,0.9200
AUDUSD,20100119,144300,0.9201,0.9201,0.9200,0.9201
AUDUSD,20100119,144400,0.9202,0.9202,0.9200,0.9200
AUDUSD,20100119,144500,0.9201,0.9202,0.9199,0.9199
AUDUSD,20100119,144600,0.9200,0.9202,0.9200,0.9202
AUDUSD,20100119,144700,0.9202,0.9202,0.9200,0.9200
AUDUSD,20100119,144800,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100119,144900,0.9199,0.9200,0.9198,0.9199
AUDUSD,20100119,145000,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100119,145100,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100119,145200,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100119,145300,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100119,145400,0.9201,0.9201,0.9200,0.9201
AUDUSD,20100119,145500,0.9200,0.9200,0.9198,0.9199
AUDUSD,20100119,145600,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100119,145700,0.9199,0.9199,0.9197,0.9197
AUDUSD,20100119,145800,0.9198,0.9198,0.9197,0.9197
AUDUSD,20100119,145900,0.9197,0.9197,0.9196,0.9196
AUDUSD,20100119,150000,0.9196,0.9198,0.9195,0.9197
AUDUSD,20100119,150100,0.9196,0.9197,0.9194,0.9194
AUDUSD,20100119,150200,0.9195,0.9195,0.9190,0.9190
AUDUSD,20100119,150300,0.9189,0.9190,0.9188,0.9190
AUDUSD,20100119,150400,0.9191,0.9194,0.9191,0.9193
AUDUSD,20100119,150500,0.9192,0.9192,0.9190,0.9190
AUDUSD,20100119,150600,0.9189,0.9190,0.9187,0.9187
AUDUSD,20100119,150700,0.9186,0.9189,0.9186,0.9188
AUDUSD,20100119,150800,0.9187,0.9188,0.9183,0.9183
AUDUSD,20100119,150900,0.9183,0.9185,0.9183,0.9185
AUDUSD,20100119,151000,0.9186,0.9186,0.9184,0.9185
AUDUSD,20100119,151100,0.9185,0.9191,0.9185,0.9191
AUDUSD,20100119,151200,0.9192,0.9193,0.9192,0.9193
AUDUSD,20100119,151300,0.9194,0.9195,0.9193,0.9194
AUDUSD,20100119,151400,0.9193,0.9195,0.9193,0.9195
AUDUSD,20100119,151500,0.9194,0.9195,0.9194,0.9194
AUDUSD,20100119,151600,0.9193,0.9193,0.9191,0.9191
AUDUSD,20100119,151700,0.9192,0.9192,0.9191,0.9192
AUDUSD,20100119,151800,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100119,151900,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100119,152000,0.9190,0.9190,0.9187,0.9187
AUDUSD,20100119,152100,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100119,152200,0.9187,0.9189,0.9187,0.9189
AUDUSD,20100119,152300,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100119,152400,0.9188,0.9190,0.9188,0.9190
AUDUSD,20100119,152500,0.9191,0.9196,0.9191,0.9196
AUDUSD,20100119,152600,0.9195,0.9195,0.9194,0.9195
AUDUSD,20100119,152700,0.9195,0.9195,0.9193,0.9193
AUDUSD,20100119,152800,0.9193,0.9193,0.9192,0.9192
AUDUSD,20100119,152900,0.9191,0.9194,0.9191,0.9194
AUDUSD,20100119,153000,0.9194,0.9195,0.9194,0.9194
AUDUSD,20100119,153100,0.9195,0.9199,0.9195,0.9199
AUDUSD,20100119,153200,0.9199,0.9199,0.9197,0.9197
AUDUSD,20100119,153300,0.9197,0.9203,0.9197,0.9202
AUDUSD,20100119,153400,0.9203,0.9204,0.9202,0.9204
AUDUSD,20100119,153500,0.9204,0.9205,0.9203,0.9203
AUDUSD,20100119,153600,0.9202,0.9204,0.9202,0.9204
AUDUSD,20100119,153700,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100119,153800,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100119,153900,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100119,154000,0.9204,0.9208,0.9204,0.9207
AUDUSD,20100119,154100,0.9206,0.9212,0.9206,0.9210
AUDUSD,20100119,154200,0.9209,0.9209,0.9206,0.9206
AUDUSD,20100119,154300,0.9206,0.9207,0.9206,0.9206
AUDUSD,20100119,154400,0.9205,0.9207,0.9204,0.9205
AUDUSD,20100119,154500,0.9206,0.9210,0.9206,0.9206
AUDUSD,20100119,154600,0.9207,0.9213,0.9207,0.9211
AUDUSD,20100119,154700,0.9211,0.9215,0.9211,0.9215
AUDUSD,20100119,154800,0.9214,0.9216,0.9211,0.9215
AUDUSD,20100119,154900,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100119,155000,0.9214,0.9217,0.9214,0.9216
AUDUSD,20100119,155100,0.9217,0.9219,0.9216,0.9216
AUDUSD,20100119,155200,0.9217,0.9220,0.9217,0.9219
AUDUSD,20100119,155300,0.9218,0.9219,0.9215,0.9216
AUDUSD,20100119,155400,0.9217,0.9217,0.9211,0.9211
AUDUSD,20100119,155500,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100119,155600,0.9212,0.9212,0.9209,0.9209
AUDUSD,20100119,155700,0.9210,0.9213,0.9210,0.9211
AUDUSD,20100119,155800,0.9211,0.9213,0.9211,0.9213
AUDUSD,20100119,155900,0.9214,0.9215,0.9213,0.9213
AUDUSD,20100119,160000,0.9212,0.9213,0.9207,0.9207
AUDUSD,20100119,160100,0.9208,0.9212,0.9208,0.9210
AUDUSD,20100119,160200,0.9211,0.9213,0.9211,0.9213
AUDUSD,20100119,160300,0.9214,0.9214,0.9209,0.9209
AUDUSD,20100119,160400,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100119,160500,0.9208,0.9214,0.9208,0.9214
AUDUSD,20100119,160600,0.9215,0.9216,0.9214,0.9215
AUDUSD,20100119,160700,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100119,160800,0.9216,0.9216,0.9214,0.9214
AUDUSD,20100119,160900,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100119,161000,0.9216,0.9221,0.9216,0.9221
AUDUSD,20100119,161100,0.9220,0.9221,0.9217,0.9218
AUDUSD,20100119,161200,0.9217,0.9219,0.9217,0.9219
AUDUSD,20100119,161300,0.9218,0.9221,0.9218,0.9221
AUDUSD,20100119,161400,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100119,161500,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100119,161600,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100119,161700,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100119,161800,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100119,161900,0.9225,0.9225,0.9224,0.9225
AUDUSD,20100119,162000,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100119,162100,0.9223,0.9224,0.9222,0.9223
AUDUSD,20100119,162200,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100119,162300,0.9223,0.9224,0.9222,0.9223
AUDUSD,20100119,162400,0.9222,0.9222,0.9221,0.9222
AUDUSD,20100119,162500,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100119,162600,0.9224,0.9225,0.9223,0.9223
AUDUSD,20100119,162700,0.9223,0.9225,0.9223,0.9224
AUDUSD,20100119,162800,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100119,162900,0.9223,0.9223,0.9218,0.9218
AUDUSD,20100119,163000,0.9217,0.9217,0.9215,0.9216
AUDUSD,20100119,163100,0.9217,0.9219,0.9217,0.9219
AUDUSD,20100119,163200,0.9220,0.9224,0.9220,0.9224
AUDUSD,20100119,163300,0.9225,0.9227,0.9225,0.9226
AUDUSD,20100119,163400,0.9225,0.9226,0.9224,0.9225
AUDUSD,20100119,163500,0.9225,0.9226,0.9225,0.9225
AUDUSD,20100119,163600,0.9224,0.9227,0.9223,0.9227
AUDUSD,20100119,163700,0.9226,0.9227,0.9225,0.9225
AUDUSD,20100119,163800,0.9226,0.9226,0.9223,0.9224
AUDUSD,20100119,163900,0.9225,0.9225,0.9220,0.9220
AUDUSD,20100119,164000,0.9219,0.9222,0.9219,0.9221
AUDUSD,20100119,164100,0.9222,0.9223,0.9221,0.9223
AUDUSD,20100119,164200,0.9223,0.9226,0.9223,0.9226
AUDUSD,20100119,164300,0.9227,0.9230,0.9226,0.9230
AUDUSD,20100119,164400,0.9231,0.9231,0.9228,0.9230
AUDUSD,20100119,164500,0.9231,0.9235,0.9231,0.9235
AUDUSD,20100119,164600,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100119,164700,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100119,164800,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100119,164900,0.9236,0.9236,0.9232,0.9232
AUDUSD,20100119,165000,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100119,165100,0.9234,0.9240,0.9234,0.9239
AUDUSD,20100119,165200,0.9240,0.9242,0.9239,0.9240
AUDUSD,20100119,165300,0.9239,0.9239,0.9236,0.9237
AUDUSD,20100119,165400,0.9236,0.9237,0.9235,0.9235
AUDUSD,20100119,165500,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100119,165600,0.9235,0.9236,0.9234,0.9236
AUDUSD,20100119,165700,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100119,165800,0.9235,0.9235,0.9230,0.9230
AUDUSD,20100119,165900,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100119,170000,0.9231,0.9235,0.9231,0.9234
AUDUSD,20100119,170100,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100119,170200,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100119,170300,0.9233,0.9236,0.9233,0.9234
AUDUSD,20100119,170400,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100119,170500,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100119,170600,0.9234,0.9234,0.9232,0.9233
AUDUSD,20100119,170700,0.9232,0.9233,0.9229,0.9229
AUDUSD,20100119,170800,0.9230,0.9231,0.9229,0.9230
AUDUSD,20100119,170900,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100119,171000,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100119,171100,0.9231,0.9232,0.9230,0.9230
AUDUSD,20100119,171200,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100119,171300,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100119,171400,0.9229,0.9229,0.9227,0.9228
AUDUSD,20100119,171500,0.9229,0.9230,0.9228,0.9228
AUDUSD,20100119,171600,0.9229,0.9229,0.9227,0.9229
AUDUSD,20100119,171700,0.9228,0.9231,0.9228,0.9230
AUDUSD,20100119,171800,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100119,171900,0.9231,0.9232,0.9227,0.9228
AUDUSD,20100119,172000,0.9229,0.9230,0.9226,0.9226
AUDUSD,20100119,172100,0.9225,0.9225,0.9223,0.9223
AUDUSD,20100119,172200,0.9222,0.9225,0.9222,0.9225
AUDUSD,20100119,172300,0.9224,0.9224,0.9222,0.9222
AUDUSD,20100119,172400,0.9223,0.9225,0.9221,0.9222
AUDUSD,20100119,172500,0.9223,0.9226,0.9223,0.9225
AUDUSD,20100119,172600,0.9225,0.9226,0.9225,0.9225
AUDUSD,20100119,172700,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100119,172800,0.9227,0.9227,0.9224,0.9225
AUDUSD,20100119,172900,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100119,173000,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100119,173100,0.9227,0.9227,0.9225,0.9225
AUDUSD,20100119,173200,0.9226,0.9227,0.9226,0.9226
AUDUSD,20100119,173300,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100119,173400,0.9223,0.9223,0.9220,0.9222
AUDUSD,20100119,173500,0.9222,0.9224,0.9222,0.9223
AUDUSD,20100119,173600,0.9222,0.9222,0.9218,0.9218
AUDUSD,20100119,173700,0.9219,0.9219,0.9216,0.9217
AUDUSD,20100119,173800,0.9216,0.9218,0.9216,0.9218
AUDUSD,20100119,173900,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100119,174000,0.9218,0.9219,0.9217,0.9219
AUDUSD,20100119,174100,0.9220,0.9221,0.9219,0.9220
AUDUSD,20100119,174200,0.9221,0.9222,0.9220,0.9222
AUDUSD,20100119,174300,0.9222,0.9222,0.9220,0.9221
AUDUSD,20100119,174400,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100119,174500,0.9223,0.9224,0.9223,0.9223
AUDUSD,20100119,174600,0.9224,0.9225,0.9223,0.9225
AUDUSD,20100119,174700,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100119,174800,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100119,174900,0.9225,0.9227,0.9225,0.9227
AUDUSD,20100119,175000,0.9227,0.9227,0.9226,0.9227
AUDUSD,20100119,175100,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100119,175200,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100119,175300,0.9227,0.9228,0.9226,0.9226
AUDUSD,20100119,175400,0.9225,0.9226,0.9224,0.9224
AUDUSD,20100119,175500,0.9225,0.9226,0.9224,0.9224
AUDUSD,20100119,175600,0.9224,0.9226,0.9224,0.9226
AUDUSD,20100119,175700,0.9225,0.9227,0.9225,0.9226
AUDUSD,20100119,175800,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100119,175900,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100119,180000,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100119,180100,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100119,180200,0.9229,0.9230,0.9228,0.9230
AUDUSD,20100119,180300,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100119,180400,0.9231,0.9231,0.9229,0.9229
AUDUSD,20100119,180500,0.9230,0.9232,0.9230,0.9231
AUDUSD,20100119,180600,0.9230,0.9233,0.9230,0.9233
AUDUSD,20100119,180700,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100119,180800,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100119,180900,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100119,181000,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100119,181100,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100119,181200,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100119,181300,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100119,181400,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100119,181500,0.9237,0.9239,0.9236,0.9239
AUDUSD,20100119,181600,0.9240,0.9242,0.9239,0.9242
AUDUSD,20100119,181700,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100119,181800,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100119,181900,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100119,182000,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100119,182100,0.9243,0.9245,0.9243,0.9244
AUDUSD,20100119,182200,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100119,182300,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100119,182400,0.9247,0.9251,0.9247,0.9250
AUDUSD,20100119,182500,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100119,182600,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100119,182700,0.9248,0.9249,0.9247,0.9247
AUDUSD,20100119,182800,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100119,182900,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100119,183000,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100119,183100,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100119,183200,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100119,183300,0.9249,0.9249,0.9247,0.9248
AUDUSD,20100119,183400,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100119,183500,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100119,183600,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100119,183700,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100119,183800,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100119,183900,0.9247,0.9247,0.9242,0.9243
AUDUSD,20100119,184000,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100119,184100,0.9243,0.9246,0.9243,0.9246
AUDUSD,20100119,184200,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100119,184300,0.9245,0.9248,0.9245,0.9247
AUDUSD,20100119,184400,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100119,184500,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100119,184600,0.9247,0.9248,0.9246,0.9248
AUDUSD,20100119,184700,0.9248,0.9249,0.9247,0.9248
AUDUSD,20100119,184800,0.9248,0.9248,0.9245,0.9245
AUDUSD,20100119,184900,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100119,185000,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100119,185100,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100119,185200,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100119,185300,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100119,185400,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100119,185500,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100119,185600,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100119,185700,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100119,185800,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100119,185900,0.9246,0.9249,0.9246,0.9248
AUDUSD,20100119,190000,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100119,190100,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100119,190200,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100119,190300,0.9245,0.9247,0.9245,0.9247
AUDUSD,20100119,190400,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100119,190500,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100119,190600,0.9248,0.9248,0.9246,0.9246
AUDUSD,20100119,190700,0.9246,0.9246,0.9242,0.9242
AUDUSD,20100119,190800,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100119,190900,0.9240,0.9240,0.9238,0.9239
AUDUSD,20100119,191000,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100119,191100,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100119,191200,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100119,191300,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100119,191400,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100119,191500,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100119,191600,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100119,191700,0.9241,0.9241,0.9238,0.9238
AUDUSD,20100119,191800,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100119,191900,0.9239,0.9240,0.9238,0.9239
AUDUSD,20100119,192000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100119,192100,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100119,192200,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100119,192300,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,192400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,192500,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,192600,0.9238,0.9239,0.9237,0.9237
AUDUSD,20100119,192700,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100119,192800,0.9236,0.9239,0.9236,0.9239
AUDUSD,20100119,192900,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100119,193000,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100119,193100,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100119,193200,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,193300,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,193400,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100119,193500,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100119,193600,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100119,193700,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100119,193800,0.9238,0.9240,0.9238,0.9239
AUDUSD,20100119,193900,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,194000,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100119,194100,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100119,194200,0.9240,0.9242,0.9240,0.9241
AUDUSD,20100119,194300,0.9241,0.9243,0.9240,0.9243
AUDUSD,20100119,194400,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100119,194500,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100119,194600,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100119,194700,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100119,194800,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100119,194900,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100119,195000,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100119,195100,0.9245,0.9248,0.9245,0.9247
AUDUSD,20100119,195200,0.9247,0.9248,0.9246,0.9248
AUDUSD,20100119,195300,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100119,195400,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100119,195500,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100119,195600,0.9244,0.9247,0.9244,0.9247
AUDUSD,20100119,195700,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100119,195800,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100119,195900,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100119,200000,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100119,200100,0.9243,0.9243,0.9241,0.9242
AUDUSD,20100119,200200,0.9242,0.9242,0.9237,0.9237
AUDUSD,20100119,200300,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100119,200400,0.9237,0.9238,0.9236,0.9236
AUDUSD,20100119,200500,0.9235,0.9237,0.9235,0.9236
AUDUSD,20100119,200600,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100119,200700,0.9238,0.9238,0.9236,0.9237
AUDUSD,20100119,200800,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100119,200900,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100119,201000,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100119,201100,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100119,201200,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100119,201300,0.9233,0.9234,0.9230,0.9230
AUDUSD,20100119,201400,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100119,201500,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100119,201600,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100119,201700,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100119,201800,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100119,201900,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100119,202000,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100119,202100,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100119,202200,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100119,202300,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100119,202400,0.9236,0.9239,0.9236,0.9239
AUDUSD,20100119,202500,0.9238,0.9240,0.9238,0.9239
AUDUSD,20100119,202600,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100119,202700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,202800,0.9238,0.9240,0.9238,0.9239
AUDUSD,20100119,202900,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100119,203000,0.9238,0.9239,0.9237,0.9238
AUDUSD,20100119,203100,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,203200,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100119,203300,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100119,203400,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100119,203500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,203600,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100119,203700,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100119,203800,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,203900,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,204000,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100119,204100,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100119,204200,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100119,204300,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100119,204400,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100119,204500,0.9238,0.9239,0.9237,0.9239
AUDUSD,20100119,204600,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100119,204700,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100119,204800,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100119,204900,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100119,205000,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100119,205100,0.9242,0.9242,0.9240,0.9241
AUDUSD,20100119,205200,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100119,205300,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100119,205400,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,205500,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100119,205600,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100119,205700,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100119,205800,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100119,205900,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100119,210000,0.9237,0.9239,0.9237,0.9239
AUDUSD,20100119,210100,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100119,210200,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100119,210300,0.9237,0.9237,0.9236,0.9237
AUDUSD,20100119,210400,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100119,210500,0.9237,0.9239,0.9237,0.9239
AUDUSD,20100119,210600,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100119,210700,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100119,210800,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100119,210900,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100119,211000,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100119,211100,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100119,211200,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100119,211300,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100119,211400,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100119,211500,0.9238,0.9238,0.9236,0.9237
AUDUSD,20100119,211600,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100119,211700,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100119,211800,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100119,211900,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100119,212000,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100119,212100,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100119,212200,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100119,212300,0.9237,0.9237,0.9236,0.9237
AUDUSD,20100119,212400,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100119,212500,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100119,212600,0.9238,0.9241,0.9235,0.9235
AUDUSD,20100119,212700,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100119,212800,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100119,212900,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100119,213000,0.9235,0.9237,0.9235,0.9237
AUDUSD,20100119,213100,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100119,213200,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,213300,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100119,213400,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100119,213500,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,213600,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,213700,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100119,213800,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100119,213900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100119,214000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100119,214100,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100119,214200,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100119,214300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100119,214400,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100119,214500,0.9241,0.9243,0.9241,0.9242
AUDUSD,20100119,214600,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100119,214700,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100119,214800,0.9245,0.9246,0.9244,0.9244
AUDUSD,20100119,214900,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100119,215000,0.9247,0.9248,0.9246,0.9246
AUDUSD,20100119,215100,0.9245,0.9247,0.9244,0.9247
AUDUSD,20100119,215200,0.9248,0.9248,0.9246,0.9246
AUDUSD,20100119,215300,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100119,215400,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100119,215500,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100119,215600,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100119,215700,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100119,215800,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100119,215900,0.9247,0.9248,0.9246,0.9246
AUDUSD,20100119,220000,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100119,220100,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100119,220200,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100119,220300,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100119,220400,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100119,220500,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100119,220600,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100119,220700,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100119,220800,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100119,220900,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100119,221000,0.9248,0.9249,0.9247,0.9248
AUDUSD,20100119,221100,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100119,221200,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100119,221300,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100119,221400,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100119,221500,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100119,221600,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100119,221700,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100119,221800,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100119,221900,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100119,222000,0.9251,0.9252,0.9250,0.9250
AUDUSD,20100119,222100,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100119,222200,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100119,222300,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100119,222400,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100119,222500,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100119,222600,0.9243,0.9245,0.9243,0.9245
AUDUSD,20100119,222700,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100119,222800,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100119,222900,0.9243,0.9245,0.9242,0.9242
AUDUSD,20100119,223000,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100119,223100,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100119,223200,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100119,223300,0.9240,0.9240,0.9236,0.9237
AUDUSD,20100119,223400,0.9238,0.9238,0.9235,0.9236
AUDUSD,20100119,223500,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100119,223600,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100119,223700,0.9237,0.9237,0.9236,0.9237
AUDUSD,20100119,223800,0.9236,0.9237,0.9235,0.9235
AUDUSD,20100119,223900,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100119,224000,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100119,224100,0.9235,0.9236,0.9234,0.9234
AUDUSD,20100119,224200,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100119,224300,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100119,224400,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100119,224500,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100119,224600,0.9233,0.9235,0.9230,0.9233
AUDUSD,20100119,224700,0.9234,0.9234,0.9231,0.9231
AUDUSD,20100119,224800,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100119,224900,0.9232,0.9234,0.9232,0.9232
AUDUSD,20100119,225000,0.9231,0.9231,0.9229,0.9229
AUDUSD,20100119,225100,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100119,225200,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100119,225300,0.9228,0.9228,0.9225,0.9227
AUDUSD,20100119,225400,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100119,225500,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100119,225600,0.9229,0.9229,0.9228,0.9229
AUDUSD,20100119,225700,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100119,225800,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100119,225900,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100119,230000,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100119,230100,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100119,230200,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100119,230300,0.9227,0.9230,0.9227,0.9230
AUDUSD,20100119,230400,0.9229,0.9229,0.9227,0.9228
AUDUSD,20100119,230500,0.9229,0.9232,0.9229,0.9232
AUDUSD,20100119,230600,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100119,230700,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100119,230800,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100119,230900,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100119,231000,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100119,231100,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100119,231200,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100119,231300,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100119,231400,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100119,231500,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100119,231600,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100119,231700,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100119,231800,0.9236,0.9237,0.9235,0.9237
AUDUSD,20100119,231900,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100119,232000,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100119,232100,0.9236,0.9237,0.9235,0.9237
AUDUSD,20100119,232200,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100119,232300,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100119,232400,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100119,232500,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100119,232600,0.9238,0.9239,0.9237,0.9239
AUDUSD,20100119,232700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,232800,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,232900,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,233000,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100119,233100,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100119,233200,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100119,233300,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100119,233400,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100119,233500,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100119,233600,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,233700,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,233800,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,233900,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100119,234000,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,234100,0.9237,0.9239,0.9237,0.9239
AUDUSD,20100119,234200,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,234300,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,234400,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100119,234500,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100119,234600,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100119,234700,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100119,234800,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100119,234900,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,235000,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100119,235100,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100119,235200,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100119,235300,0.9237,0.9239,0.9237,0.9238
AUDUSD,20100119,235400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,235500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100119,235600,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100119,235700,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100119,235800,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100119,235900,0.9240,0.9240,0.9237,0.9237
AUDUSD,20100120,000000,0.9237,0.9237,0.9234,0.9234
AUDJPY,20100119,000100,83.86,83.89,83.86,83.88
AUDJPY,20100119,000200,83.89,83.89,83.86,83.86
AUDJPY,20100119,000300,83.87,83.88,83.86,83.87
AUDJPY,20100119,000400,83.88,83.91,83.88,83.90
AUDJPY,20100119,000500,83.91,83.93,83.90,83.92
AUDJPY,20100119,000600,83.93,83.95,83.92,83.94
AUDJPY,20100119,000700,83.93,83.94,83.93,83.94
AUDJPY,20100119,000800,83.95,83.95,83.93,83.93
AUDJPY,20100119,000900,83.94,83.94,83.92,83.92
AUDJPY,20100119,001000,83.91,83.95,83.91,83.94
AUDJPY,20100119,001100,83.94,83.94,83.94,83.94
AUDJPY,20100119,001200,83.93,83.94,83.93,83.93
AUDJPY,20100119,001300,83.92,83.92,83.90,83.90
AUDJPY,20100119,001400,83.91,83.92,83.91,83.92
AUDJPY,20100119,001500,83.93,83.93,83.91,83.91
AUDJPY,20100119,001600,83.92,83.92,83.89,83.89
AUDJPY,20100119,001700,83.90,83.90,83.90,83.90
AUDJPY,20100119,001800,83.90,83.90,83.89,83.89
AUDJPY,20100119,001900,83.88,83.88,83.88,83.88
AUDJPY,20100119,002000,83.89,83.89,83.87,83.88
AUDJPY,20100119,002100,83.87,83.88,83.87,83.87
AUDJPY,20100119,002200,83.86,83.87,83.85,83.85
AUDJPY,20100119,002300,83.86,83.88,83.85,83.86
AUDJPY,20100119,002400,83.87,83.89,83.87,83.89
AUDJPY,20100119,002500,83.88,83.89,83.88,83.89
AUDJPY,20100119,002600,83.90,83.90,83.89,83.90
AUDJPY,20100119,002700,83.90,83.91,83.90,83.91
AUDJPY,20100119,002800,83.92,83.92,83.91,83.92
AUDJPY,20100119,002900,83.91,83.91,83.91,83.91
AUDJPY,20100119,003000,83.91,83.91,83.91,83.91
AUDJPY,20100119,003100,83.91,83.91,83.91,83.91
AUDJPY,20100119,003200,83.92,83.92,83.92,83.92
AUDJPY,20100119,003300,83.92,83.93,83.92,83.93
AUDJPY,20100119,003400,83.93,83.93,83.92,83.92
AUDJPY,20100119,003500,83.91,83.92,83.91,83.92
AUDJPY,20100119,003600,83.93,83.93,83.93,83.93
AUDJPY,20100119,003700,83.93,83.94,83.93,83.93
AUDJPY,20100119,003800,83.94,83.94,83.93,83.93
AUDJPY,20100119,003900,83.93,83.94,83.93,83.94
AUDJPY,20100119,004000,83.94,83.94,83.94,83.94
AUDJPY,20100119,004100,83.94,83.94,83.94,83.94
AUDJPY,20100119,004200,83.95,83.95,83.94,83.95
AUDJPY,20100119,004300,83.96,83.97,83.96,83.96
AUDJPY,20100119,004400,83.96,83.96,83.96,83.96
AUDJPY,20100119,004500,83.97,83.97,83.96,83.97
AUDJPY,20100119,004600,83.96,83.97,83.95,83.96
AUDJPY,20100119,004700,83.97,83.98,83.97,83.98
AUDJPY,20100119,004800,83.99,83.99,83.99,83.99
AUDJPY,20100119,004900,83.99,83.99,83.99,83.99
AUDJPY,20100119,005000,83.99,84.00,83.99,84.00
AUDJPY,20100119,005100,83.99,84.00,83.99,84.00
AUDJPY,20100119,005200,84.00,84.01,84.00,84.00
AUDJPY,20100119,005300,84.01,84.01,84.01,84.01
AUDJPY,20100119,005400,84.02,84.02,84.01,84.01
AUDJPY,20100119,005500,84.00,84.02,84.00,84.02
AUDJPY,20100119,005600,84.03,84.03,84.03,84.03
AUDJPY,20100119,005700,84.04,84.06,84.03,84.06
AUDJPY,20100119,005800,84.07,84.07,84.05,84.05
AUDJPY,20100119,005900,84.06,84.07,84.05,84.06
AUDJPY,20100119,010000,84.07,84.07,84.05,84.05
AUDJPY,20100119,010100,84.04,84.05,84.04,84.05
AUDJPY,20100119,010200,84.04,84.04,84.04,84.04
AUDJPY,20100119,010300,84.05,84.07,84.05,84.06
AUDJPY,20100119,010400,84.05,84.05,84.02,84.02
AUDJPY,20100119,010500,84.01,84.01,83.97,83.97
AUDJPY,20100119,010600,83.96,83.96,83.92,83.94
AUDJPY,20100119,010700,83.95,83.95,83.90,83.90
AUDJPY,20100119,010800,83.89,83.92,83.89,83.92
AUDJPY,20100119,010900,83.93,83.95,83.93,83.95
AUDJPY,20100119,011000,83.96,83.97,83.95,83.95
AUDJPY,20100119,011100,83.94,83.96,83.94,83.95
AUDJPY,20100119,011200,83.94,83.94,83.91,83.92
AUDJPY,20100119,011300,83.91,83.91,83.88,83.89
AUDJPY,20100119,011400,83.90,83.92,83.90,83.92
AUDJPY,20100119,011500,83.91,83.93,83.91,83.92
AUDJPY,20100119,011600,83.91,83.91,83.87,83.87
AUDJPY,20100119,011700,83.86,83.86,83.86,83.86
AUDJPY,20100119,011800,83.85,83.88,83.85,83.88
AUDJPY,20100119,011900,83.87,83.88,83.84,83.84
AUDJPY,20100119,012000,83.84,83.84,83.83,83.83
AUDJPY,20100119,012100,83.82,83.82,83.81,83.82
AUDJPY,20100119,012200,83.83,83.83,83.81,83.81
AUDJPY,20100119,012300,83.80,83.81,83.80,83.81
AUDJPY,20100119,012400,83.81,83.81,83.80,83.80
AUDJPY,20100119,012500,83.79,83.80,83.78,83.78
AUDJPY,20100119,012600,83.79,83.80,83.78,83.79
AUDJPY,20100119,012700,83.80,83.83,83.80,83.81
AUDJPY,20100119,012800,83.82,83.82,83.82,83.82
AUDJPY,20100119,012900,83.83,83.84,83.82,83.84
AUDJPY,20100119,013000,83.83,83.84,83.82,83.82
AUDJPY,20100119,013100,83.83,83.85,83.83,83.85
AUDJPY,20100119,013200,83.84,83.84,83.83,83.83
AUDJPY,20100119,013300,83.84,83.84,83.82,83.83
AUDJPY,20100119,013400,83.82,83.83,83.81,83.81
AUDJPY,20100119,013500,83.80,83.80,83.79,83.79
AUDJPY,20100119,013600,83.79,83.82,83.78,83.82
AUDJPY,20100119,013700,83.83,83.83,83.81,83.82
AUDJPY,20100119,013800,83.83,83.84,83.83,83.84
AUDJPY,20100119,013900,83.83,83.87,83.83,83.84
AUDJPY,20100119,014000,83.85,83.86,83.85,83.85
AUDJPY,20100119,014100,83.86,83.86,83.85,83.86
AUDJPY,20100119,014200,83.87,83.90,83.87,83.90
AUDJPY,20100119,014300,83.91,83.92,83.91,83.91
AUDJPY,20100119,014400,83.90,83.90,83.87,83.87
AUDJPY,20100119,014500,83.86,83.87,83.85,83.87
AUDJPY,20100119,014600,83.88,83.88,83.84,83.84
AUDJPY,20100119,014700,83.83,83.83,83.82,83.82
AUDJPY,20100119,014800,83.83,83.83,83.81,83.83
AUDJPY,20100119,014900,83.84,83.86,83.84,83.86
AUDJPY,20100119,015000,83.87,83.93,83.87,83.93
AUDJPY,20100119,015100,83.92,83.93,83.91,83.93
AUDJPY,20100119,015200,83.92,83.93,83.91,83.91
AUDJPY,20100119,015300,83.92,83.93,83.92,83.93
AUDJPY,20100119,015400,83.94,84.00,83.94,84.00
AUDJPY,20100119,015500,84.01,84.03,84.01,84.01
AUDJPY,20100119,015600,84.00,84.05,84.00,84.05
AUDJPY,20100119,015700,84.06,84.06,84.04,84.04
AUDJPY,20100119,015800,84.03,84.03,84.00,84.01
AUDJPY,20100119,015900,84.00,84.02,83.99,84.02
AUDJPY,20100119,020000,84.03,84.03,84.02,84.02
AUDJPY,20100119,020100,84.01,84.01,84.00,84.00
AUDJPY,20100119,020200,84.01,84.02,84.00,84.00
AUDJPY,20100119,020300,83.99,83.99,83.98,83.99
AUDJPY,20100119,020400,83.98,83.98,83.95,83.95
AUDJPY,20100119,020500,83.94,83.94,83.93,83.94
AUDJPY,20100119,020600,83.95,83.97,83.95,83.95
AUDJPY,20100119,020700,83.96,83.96,83.94,83.94
AUDJPY,20100119,020800,83.95,83.97,83.95,83.97
AUDJPY,20100119,020900,83.96,83.96,83.93,83.94
AUDJPY,20100119,021000,83.95,83.98,83.95,83.98
AUDJPY,20100119,021100,83.98,83.98,83.98,83.98
AUDJPY,20100119,021200,83.99,83.99,83.97,83.97
AUDJPY,20100119,021300,83.98,83.98,83.98,83.98
AUDJPY,20100119,021400,83.98,83.98,83.97,83.97
AUDJPY,20100119,021500,83.98,83.99,83.97,83.99
AUDJPY,20100119,021600,84.00,84.01,84.00,84.01
AUDJPY,20100119,021700,84.02,84.02,84.02,84.02
AUDJPY,20100119,021800,84.01,84.01,84.00,84.01
AUDJPY,20100119,021900,84.01,84.01,83.99,83.99
AUDJPY,20100119,022000,84.00,84.00,83.99,84.00
AUDJPY,20100119,022100,83.99,83.99,83.97,83.98
AUDJPY,20100119,022200,83.97,83.98,83.97,83.98
AUDJPY,20100119,022300,83.99,83.99,83.99,83.99
AUDJPY,20100119,022400,83.99,84.00,83.99,84.00
AUDJPY,20100119,022500,84.01,84.01,84.00,84.00
AUDJPY,20100119,022600,84.00,84.00,84.00,84.00
AUDJPY,20100119,022700,83.99,84.00,83.99,84.00
AUDJPY,20100119,022800,83.99,84.03,83.99,84.02
AUDJPY,20100119,022900,84.02,84.02,84.02,84.02
AUDJPY,20100119,023000,84.03,84.03,84.03,84.03
AUDJPY,20100119,023100,84.02,84.02,84.02,84.02
AUDJPY,20100119,023200,84.02,84.02,84.01,84.01
AUDJPY,20100119,023300,84.01,84.01,84.01,84.01
AUDJPY,20100119,023400,84.00,84.01,84.00,84.00
AUDJPY,20100119,023500,84.01,84.02,84.00,84.00
AUDJPY,20100119,023600,84.01,84.01,84.00,84.01
AUDJPY,20100119,023700,84.00,84.00,84.00,84.00
AUDJPY,20100119,023800,83.99,84.00,83.99,84.00
AUDJPY,20100119,023900,84.00,84.00,84.00,84.00
AUDJPY,20100119,024000,83.99,84.00,83.99,83.99
AUDJPY,20100119,024100,84.00,84.00,83.99,84.00
AUDJPY,20100119,024200,84.01,84.01,84.00,84.00
AUDJPY,20100119,024300,83.99,84.00,83.99,84.00
AUDJPY,20100119,024400,83.99,83.99,83.99,83.99
AUDJPY,20100119,024500,83.98,83.98,83.98,83.98
AUDJPY,20100119,024600,83.98,83.99,83.98,83.99
AUDJPY,20100119,024700,83.98,83.98,83.97,83.97
AUDJPY,20100119,024800,83.97,83.97,83.96,83.97
AUDJPY,20100119,024900,83.96,83.97,83.96,83.96
AUDJPY,20100119,025000,83.95,83.95,83.94,83.95
AUDJPY,20100119,025100,83.94,83.95,83.91,83.91
AUDJPY,20100119,025200,83.90,83.90,83.89,83.90
AUDJPY,20100119,025300,83.91,83.94,83.91,83.94
AUDJPY,20100119,025400,83.93,83.93,83.92,83.92
AUDJPY,20100119,025500,83.93,83.94,83.93,83.94
AUDJPY,20100119,025600,83.95,83.96,83.95,83.96
AUDJPY,20100119,025700,83.96,83.96,83.95,83.95
AUDJPY,20100119,025800,83.96,83.97,83.96,83.97
AUDJPY,20100119,025900,83.98,83.99,83.98,83.98
AUDJPY,20100119,030000,83.97,83.98,83.97,83.97
AUDJPY,20100119,030100,83.96,83.96,83.95,83.96
AUDJPY,20100119,030200,83.97,83.99,83.97,83.99
AUDJPY,20100119,030300,83.99,83.99,83.97,83.97
AUDJPY,20100119,030400,83.96,83.96,83.95,83.96
AUDJPY,20100119,030500,83.95,83.95,83.93,83.93
AUDJPY,20100119,030600,83.92,83.92,83.88,83.88
AUDJPY,20100119,030700,83.87,83.88,83.85,83.86
AUDJPY,20100119,030800,83.85,83.85,83.83,83.83
AUDJPY,20100119,030900,83.82,83.82,83.82,83.82
AUDJPY,20100119,031000,83.83,83.83,83.80,83.82
AUDJPY,20100119,031100,83.83,83.83,83.80,83.80
AUDJPY,20100119,031200,83.81,83.83,83.80,83.82
AUDJPY,20100119,031300,83.83,83.87,83.83,83.86
AUDJPY,20100119,031400,83.85,83.86,83.85,83.86
AUDJPY,20100119,031500,83.85,83.86,83.85,83.86
AUDJPY,20100119,031600,83.85,83.86,83.85,83.85
AUDJPY,20100119,031700,83.86,83.86,83.86,83.86
AUDJPY,20100119,031800,83.87,83.87,83.87,83.87
AUDJPY,20100119,031900,83.88,83.91,83.88,83.91
AUDJPY,20100119,032000,83.92,83.92,83.91,83.92
AUDJPY,20100119,032100,83.93,83.93,83.91,83.92
AUDJPY,20100119,032200,83.91,83.91,83.91,83.91
AUDJPY,20100119,032300,83.90,83.90,83.89,83.89
AUDJPY,20100119,032400,83.88,83.88,83.87,83.87
AUDJPY,20100119,032500,83.86,83.89,83.86,83.88
AUDJPY,20100119,032600,83.87,83.89,83.87,83.89
AUDJPY,20100119,032700,83.88,83.88,83.86,83.86
AUDJPY,20100119,032800,83.85,83.85,83.84,83.85
AUDJPY,20100119,032900,83.84,83.84,83.83,83.83
AUDJPY,20100119,033000,83.84,83.84,83.82,83.82
AUDJPY,20100119,033100,83.81,83.82,83.81,83.81
AUDJPY,20100119,033200,83.82,83.82,83.82,83.82
AUDJPY,20100119,033300,83.83,83.83,83.82,83.82
AUDJPY,20100119,033400,83.83,83.83,83.78,83.78
AUDJPY,20100119,033500,83.77,83.77,83.77,83.77
AUDJPY,20100119,033600,83.77,83.78,83.74,83.74
AUDJPY,20100119,033700,83.75,83.77,83.75,83.76
AUDJPY,20100119,033800,83.75,83.75,83.73,83.74
AUDJPY,20100119,033900,83.73,83.75,83.73,83.74
AUDJPY,20100119,034000,83.75,83.75,83.74,83.74
AUDJPY,20100119,034100,83.75,83.75,83.74,83.75
AUDJPY,20100119,034200,83.74,83.76,83.74,83.76
AUDJPY,20100119,034300,83.75,83.75,83.73,83.74
AUDJPY,20100119,034400,83.75,83.75,83.74,83.75
AUDJPY,20100119,034500,83.76,83.76,83.75,83.75
AUDJPY,20100119,034600,83.75,83.75,83.74,83.74
AUDJPY,20100119,034700,83.75,83.75,83.74,83.74
AUDJPY,20100119,034800,83.75,83.75,83.74,83.74
AUDJPY,20100119,034900,83.74,83.74,83.72,83.72
AUDJPY,20100119,035000,83.73,83.74,83.73,83.73
AUDJPY,20100119,035100,83.74,83.74,83.70,83.71
AUDJPY,20100119,035200,83.70,83.71,83.70,83.70
AUDJPY,20100119,035300,83.69,83.70,83.68,83.70
AUDJPY,20100119,035400,83.71,83.71,83.71,83.71
AUDJPY,20100119,035500,83.71,83.72,83.71,83.72
AUDJPY,20100119,035600,83.73,83.74,83.73,83.74
AUDJPY,20100119,035700,83.73,83.74,83.73,83.73
AUDJPY,20100119,035800,83.74,83.76,83.74,83.75
AUDJPY,20100119,035900,83.75,83.75,83.75,83.75
AUDJPY,20100119,040000,83.74,83.74,83.71,83.71
AUDJPY,20100119,040100,83.69,83.69,83.67,83.67
AUDJPY,20100119,040200,83.66,83.68,83.66,83.68
AUDJPY,20100119,040300,83.69,83.69,83.68,83.68
AUDJPY,20100119,040400,83.69,83.70,83.69,83.70
AUDJPY,20100119,040500,83.70,83.71,83.70,83.71
AUDJPY,20100119,040600,83.70,83.73,83.70,83.73
AUDJPY,20100119,040700,83.74,83.75,83.73,83.73
AUDJPY,20100119,040800,83.72,83.72,83.70,83.70
AUDJPY,20100119,040900,83.69,83.69,83.65,83.66
AUDJPY,20100119,041000,83.67,83.67,83.66,83.66
AUDJPY,20100119,041100,83.65,83.66,83.65,83.66
AUDJPY,20100119,041200,83.65,83.67,83.65,83.67
AUDJPY,20100119,041300,83.66,83.66,83.66,83.66
AUDJPY,20100119,041400,83.67,83.67,83.66,83.66
AUDJPY,20100119,041500,83.67,83.67,83.67,83.67
AUDJPY,20100119,041600,83.68,83.68,83.68,83.68
AUDJPY,20100119,041700,83.68,83.68,83.66,83.66
AUDJPY,20100119,041800,83.67,83.67,83.67,83.67
AUDJPY,20100119,041900,83.66,83.66,83.65,83.65
AUDJPY,20100119,042000,83.66,83.66,83.65,83.65
AUDJPY,20100119,042100,83.66,83.66,83.63,83.63
AUDJPY,20100119,042200,83.64,83.64,83.58,83.58
AUDJPY,20100119,042300,83.60,83.63,83.59,83.60
AUDJPY,20100119,042400,83.59,83.60,83.54,83.54
AUDJPY,20100119,042500,83.55,83.56,83.55,83.56
AUDJPY,20100119,042600,83.57,83.59,83.57,83.59
AUDJPY,20100119,042700,83.60,83.61,83.59,83.61
AUDJPY,20100119,042800,83.60,83.60,83.57,83.57
AUDJPY,20100119,042900,83.56,83.56,83.54,83.54
AUDJPY,20100119,043000,83.55,83.56,83.55,83.56
AUDJPY,20100119,043100,83.55,83.58,83.55,83.58
AUDJPY,20100119,043200,83.57,83.58,83.55,83.55
AUDJPY,20100119,043300,83.56,83.57,83.55,83.57
AUDJPY,20100119,043400,83.56,83.59,83.56,83.59
AUDJPY,20100119,043500,83.60,83.61,83.59,83.59
AUDJPY,20100119,043600,83.58,83.59,83.58,83.59
AUDJPY,20100119,043700,83.58,83.59,83.58,83.58
AUDJPY,20100119,043800,83.59,83.60,83.59,83.60
AUDJPY,20100119,043900,83.59,83.60,83.58,83.58
AUDJPY,20100119,044000,83.57,83.57,83.56,83.56
AUDJPY,20100119,044100,83.57,83.57,83.54,83.55
AUDJPY,20100119,044200,83.54,83.55,83.52,83.52
AUDJPY,20100119,044300,83.53,83.54,83.53,83.53
AUDJPY,20100119,044400,83.53,83.53,83.53,83.53
AUDJPY,20100119,044500,83.53,83.53,83.50,83.50
AUDJPY,20100119,044600,83.51,83.53,83.51,83.52
AUDJPY,20100119,044700,83.53,83.53,83.52,83.52
AUDJPY,20100119,044800,83.51,83.51,83.50,83.50
AUDJPY,20100119,044900,83.49,83.51,83.49,83.51
AUDJPY,20100119,045000,83.52,83.53,83.51,83.53
AUDJPY,20100119,045100,83.54,83.57,83.54,83.57
AUDJPY,20100119,045200,83.56,83.58,83.56,83.58
AUDJPY,20100119,045300,83.59,83.63,83.59,83.62
AUDJPY,20100119,045400,83.61,83.64,83.61,83.62
AUDJPY,20100119,045500,83.63,83.64,83.63,83.63
AUDJPY,20100119,045600,83.62,83.63,83.61,83.62
AUDJPY,20100119,045700,83.63,83.63,83.62,83.63
AUDJPY,20100119,045800,83.63,83.63,83.63,83.63
AUDJPY,20100119,045900,83.62,83.63,83.62,83.63
AUDJPY,20100119,050000,83.63,83.63,83.63,83.63
AUDJPY,20100119,050100,83.62,83.64,83.62,83.63
AUDJPY,20100119,050200,83.63,83.64,83.63,83.64
AUDJPY,20100119,050300,83.65,83.66,83.64,83.66
AUDJPY,20100119,050400,83.66,83.66,83.65,83.65
AUDJPY,20100119,050500,83.66,83.66,83.65,83.65
AUDJPY,20100119,050600,83.64,83.66,83.64,83.66
AUDJPY,20100119,050700,83.65,83.65,83.64,83.64
AUDJPY,20100119,050800,83.63,83.64,83.63,83.64
AUDJPY,20100119,050900,83.63,83.63,83.61,83.61
AUDJPY,20100119,051000,83.62,83.62,83.60,83.60
AUDJPY,20100119,051100,83.59,83.60,83.59,83.60
AUDJPY,20100119,051200,83.60,83.60,83.59,83.59
AUDJPY,20100119,051300,83.58,83.60,83.58,83.60
AUDJPY,20100119,051400,83.59,83.59,83.58,83.58
AUDJPY,20100119,051500,83.59,83.59,83.58,83.59
AUDJPY,20100119,051600,83.59,83.59,83.59,83.59
AUDJPY,20100119,051700,83.58,83.58,83.58,83.58
AUDJPY,20100119,051800,83.58,83.58,83.55,83.55
AUDJPY,20100119,051900,83.54,83.54,83.53,83.53
AUDJPY,20100119,052000,83.53,83.55,83.53,83.55
AUDJPY,20100119,052100,83.54,83.56,83.54,83.56
AUDJPY,20100119,052200,83.57,83.60,83.57,83.59
AUDJPY,20100119,052300,83.59,83.60,83.59,83.60
AUDJPY,20100119,052400,83.59,83.59,83.59,83.59
AUDJPY,20100119,052500,83.58,83.58,83.57,83.57
AUDJPY,20100119,052600,83.56,83.56,83.54,83.54
AUDJPY,20100119,052700,83.53,83.54,83.53,83.54
AUDJPY,20100119,052800,83.53,83.54,83.53,83.53
AUDJPY,20100119,052900,83.52,83.53,83.52,83.53
AUDJPY,20100119,053000,83.52,83.52,83.52,83.52
AUDJPY,20100119,053100,83.51,83.54,83.51,83.53
AUDJPY,20100119,053200,83.54,83.56,83.54,83.55
AUDJPY,20100119,053300,83.55,83.55,83.55,83.55
AUDJPY,20100119,053400,83.54,83.56,83.54,83.56
AUDJPY,20100119,053500,83.57,83.57,83.56,83.56
AUDJPY,20100119,053600,83.55,83.56,83.55,83.55
AUDJPY,20100119,053700,83.55,83.56,83.55,83.56
AUDJPY,20100119,053800,83.57,83.57,83.56,83.56
AUDJPY,20100119,053900,83.56,83.56,83.55,83.56
AUDJPY,20100119,054000,83.57,83.57,83.54,83.54
AUDJPY,20100119,054100,83.55,83.56,83.55,83.56
AUDJPY,20100119,054200,83.55,83.55,83.54,83.54
AUDJPY,20100119,054300,83.55,83.56,83.55,83.55
AUDJPY,20100119,054400,83.55,83.55,83.55,83.55
AUDJPY,20100119,054500,83.56,83.56,83.56,83.56
AUDJPY,20100119,054600,83.56,83.56,83.56,83.56
AUDJPY,20100119,054700,83.55,83.55,83.55,83.55
AUDJPY,20100119,054800,83.56,83.56,83.54,83.54
AUDJPY,20100119,054900,83.53,83.53,83.53,83.53
AUDJPY,20100119,055000,83.52,83.53,83.52,83.52
AUDJPY,20100119,055100,83.53,83.53,83.52,83.53
AUDJPY,20100119,055200,83.54,83.55,83.54,83.54
AUDJPY,20100119,055300,83.53,83.54,83.51,83.51
AUDJPY,20100119,055400,83.52,83.54,83.52,83.52
AUDJPY,20100119,055500,83.53,83.53,83.52,83.52
AUDJPY,20100119,055600,83.51,83.51,83.50,83.50
AUDJPY,20100119,055700,83.49,83.51,83.49,83.50
AUDJPY,20100119,055800,83.49,83.50,83.49,83.50
AUDJPY,20100119,055900,83.49,83.49,83.47,83.47
AUDJPY,20100119,060000,83.46,83.47,83.45,83.45
AUDJPY,20100119,060100,83.44,83.47,83.44,83.47
AUDJPY,20100119,060200,83.46,83.46,83.45,83.45
AUDJPY,20100119,060300,83.44,83.45,83.44,83.45
AUDJPY,20100119,060400,83.46,83.46,83.46,83.46
AUDJPY,20100119,060500,83.46,83.46,83.46,83.46
AUDJPY,20100119,060600,83.46,83.47,83.46,83.46
AUDJPY,20100119,060700,83.47,83.48,83.47,83.47
AUDJPY,20100119,060800,83.46,83.46,83.44,83.45
AUDJPY,20100119,060900,83.46,83.46,83.45,83.45
AUDJPY,20100119,061000,83.44,83.45,83.44,83.45
AUDJPY,20100119,061100,83.44,83.45,83.44,83.45
AUDJPY,20100119,061200,83.44,83.44,83.43,83.43
AUDJPY,20100119,061300,83.44,83.44,83.43,83.44
AUDJPY,20100119,061400,83.43,83.43,83.41,83.42
AUDJPY,20100119,061500,83.41,83.41,83.40,83.40
AUDJPY,20100119,061600,83.39,83.40,83.39,83.40
AUDJPY,20100119,061700,83.40,83.40,83.40,83.40
AUDJPY,20100119,061800,83.40,83.40,83.40,83.40
AUDJPY,20100119,061900,83.41,83.41,83.40,83.40
AUDJPY,20100119,062000,83.41,83.41,83.39,83.39
AUDJPY,20100119,062100,83.38,83.38,83.35,83.35
AUDJPY,20100119,062200,83.34,83.35,83.33,83.35
AUDJPY,20100119,062300,83.36,83.37,83.36,83.36
AUDJPY,20100119,062400,83.37,83.44,83.37,83.44
AUDJPY,20100119,062500,83.43,83.43,83.42,83.42
AUDJPY,20100119,062600,83.43,83.47,83.43,83.44
AUDJPY,20100119,062700,83.43,83.43,83.42,83.42
AUDJPY,20100119,062800,83.43,83.44,83.41,83.42
AUDJPY,20100119,062900,83.41,83.42,83.41,83.41
AUDJPY,20100119,063000,83.42,83.46,83.42,83.46
AUDJPY,20100119,063100,83.47,83.49,83.47,83.49
AUDJPY,20100119,063200,83.48,83.48,83.46,83.46
AUDJPY,20100119,063300,83.47,83.49,83.47,83.49
AUDJPY,20100119,063400,83.49,83.49,83.49,83.49
AUDJPY,20100119,063500,83.50,83.55,83.50,83.54
AUDJPY,20100119,063600,83.52,83.54,83.51,83.53
AUDJPY,20100119,063700,83.54,83.55,83.53,83.53
AUDJPY,20100119,063800,83.54,83.58,83.54,83.58
AUDJPY,20100119,063900,83.60,83.61,83.59,83.59
AUDJPY,20100119,064000,83.60,83.61,83.60,83.60
AUDJPY,20100119,064100,83.59,83.59,83.57,83.57
AUDJPY,20100119,064200,83.56,83.56,83.56,83.56
AUDJPY,20100119,064300,83.56,83.59,83.56,83.59
AUDJPY,20100119,064400,83.60,83.61,83.60,83.61
AUDJPY,20100119,064500,83.61,83.61,83.60,83.60
AUDJPY,20100119,064600,83.59,83.59,83.57,83.57
AUDJPY,20100119,064700,83.56,83.56,83.56,83.56
AUDJPY,20100119,064800,83.55,83.56,83.55,83.56
AUDJPY,20100119,064900,83.55,83.55,83.53,83.53
AUDJPY,20100119,065000,83.54,83.54,83.52,83.52
AUDJPY,20100119,065100,83.51,83.52,83.49,83.52
AUDJPY,20100119,065200,83.53,83.57,83.53,83.57
AUDJPY,20100119,065300,83.56,83.56,83.56,83.56
AUDJPY,20100119,065400,83.55,83.56,83.55,83.56
AUDJPY,20100119,065500,83.57,83.57,83.57,83.57
AUDJPY,20100119,065600,83.56,83.56,83.54,83.54
AUDJPY,20100119,065700,83.53,83.53,83.51,83.51
AUDJPY,20100119,065800,83.51,83.52,83.51,83.51
AUDJPY,20100119,065900,83.52,83.54,83.52,83.54
AUDJPY,20100119,070000,83.53,83.54,83.53,83.53
AUDJPY,20100119,070100,83.52,83.54,83.52,83.54
AUDJPY,20100119,070200,83.54,83.54,83.54,83.54
AUDJPY,20100119,070300,83.54,83.54,83.54,83.54
AUDJPY,20100119,070400,83.54,83.54,83.54,83.54
AUDJPY,20100119,070500,83.53,83.54,83.53,83.53
AUDJPY,20100119,070600,83.54,83.54,83.53,83.53
AUDJPY,20100119,070700,83.54,83.56,83.54,83.56
AUDJPY,20100119,070800,83.57,83.58,83.57,83.58
AUDJPY,20100119,070900,83.57,83.58,83.56,83.57
AUDJPY,20100119,071000,83.58,83.58,83.54,83.55
AUDJPY,20100119,071100,83.54,83.55,83.54,83.55
AUDJPY,20100119,071200,83.56,83.57,83.56,83.56
AUDJPY,20100119,071300,83.57,83.58,83.56,83.56
AUDJPY,20100119,071400,83.55,83.55,83.54,83.54
AUDJPY,20100119,071500,83.55,83.57,83.55,83.57
AUDJPY,20100119,071600,83.58,83.58,83.57,83.57
AUDJPY,20100119,071700,83.58,83.58,83.57,83.57
AUDJPY,20100119,071800,83.58,83.58,83.58,83.58
AUDJPY,20100119,071900,83.59,83.59,83.58,83.58
AUDJPY,20100119,072000,83.59,83.59,83.58,83.58
AUDJPY,20100119,072100,83.58,83.58,83.58,83.58
AUDJPY,20100119,072200,83.59,83.59,83.57,83.58
AUDJPY,20100119,072300,83.59,83.60,83.59,83.59
AUDJPY,20100119,072400,83.58,83.60,83.58,83.60
AUDJPY,20100119,072500,83.61,83.61,83.61,83.61
AUDJPY,20100119,072600,83.62,83.64,83.62,83.64
AUDJPY,20100119,072700,83.63,83.63,83.60,83.60
AUDJPY,20100119,072800,83.59,83.59,83.59,83.59
AUDJPY,20100119,072900,83.60,83.60,83.60,83.60
AUDJPY,20100119,073000,83.60,83.61,83.60,83.61
AUDJPY,20100119,073100,83.62,83.62,83.60,83.61
AUDJPY,20100119,073200,83.60,83.62,83.60,83.61
AUDJPY,20100119,073300,83.60,83.60,83.60,83.60
AUDJPY,20100119,073400,83.60,83.60,83.59,83.59
AUDJPY,20100119,073500,83.60,83.60,83.58,83.59
AUDJPY,20100119,073600,83.58,83.58,83.57,83.57
AUDJPY,20100119,073700,83.58,83.58,83.57,83.57
AUDJPY,20100119,073800,83.58,83.58,83.56,83.56
AUDJPY,20100119,073900,83.57,83.57,83.56,83.57
AUDJPY,20100119,074000,83.57,83.58,83.57,83.58
AUDJPY,20100119,074100,83.57,83.59,83.57,83.59
AUDJPY,20100119,074200,83.58,83.60,83.58,83.59
AUDJPY,20100119,074300,83.59,83.59,83.59,83.59
AUDJPY,20100119,074400,83.60,83.61,83.58,83.58
AUDJPY,20100119,074500,83.59,83.59,83.57,83.57
AUDJPY,20100119,074600,83.58,83.59,83.58,83.58
AUDJPY,20100119,074700,83.59,83.59,83.58,83.59
AUDJPY,20100119,074800,83.60,83.66,83.60,83.66
AUDJPY,20100119,074900,83.67,83.70,83.67,83.70
AUDJPY,20100119,075000,83.71,83.71,83.66,83.67
AUDJPY,20100119,075100,83.66,83.66,83.65,83.65
AUDJPY,20100119,075200,83.66,83.68,83.66,83.67
AUDJPY,20100119,075300,83.68,83.68,83.68,83.68
AUDJPY,20100119,075400,83.69,83.69,83.67,83.67
AUDJPY,20100119,075500,83.68,83.71,83.68,83.71
AUDJPY,20100119,075600,83.71,83.71,83.71,83.71
AUDJPY,20100119,075700,83.72,83.72,83.71,83.71
AUDJPY,20100119,075800,83.72,83.72,83.72,83.72
AUDJPY,20100119,075900,83.71,83.71,83.70,83.71
AUDJPY,20100119,080000,83.70,83.71,83.70,83.71
AUDJPY,20100119,080100,83.70,83.70,83.63,83.63
AUDJPY,20100119,080200,83.64,83.64,83.61,83.62
AUDJPY,20100119,080300,83.61,83.62,83.61,83.62
AUDJPY,20100119,080400,83.63,83.66,83.63,83.65
AUDJPY,20100119,080500,83.66,83.66,83.63,83.63
AUDJPY,20100119,080600,83.64,83.65,83.64,83.64
AUDJPY,20100119,080700,83.64,83.64,83.64,83.64
AUDJPY,20100119,080800,83.65,83.67,83.65,83.67
AUDJPY,20100119,080900,83.68,83.70,83.68,83.69
AUDJPY,20100119,081000,83.70,83.71,83.70,83.71
AUDJPY,20100119,081100,83.70,83.70,83.70,83.70
AUDJPY,20100119,081200,83.69,83.71,83.69,83.71
AUDJPY,20100119,081300,83.70,83.72,83.70,83.72
AUDJPY,20100119,081400,83.73,83.75,83.73,83.75
AUDJPY,20100119,081500,83.76,83.80,83.75,83.80
AUDJPY,20100119,081600,83.81,83.83,83.81,83.82
AUDJPY,20100119,081700,83.81,83.82,83.80,83.80
AUDJPY,20100119,081800,83.81,83.83,83.80,83.83
AUDJPY,20100119,081900,83.82,83.86,83.82,83.82
AUDJPY,20100119,082000,83.83,83.85,83.82,83.85
AUDJPY,20100119,082100,83.86,83.86,83.85,83.85
AUDJPY,20100119,082200,83.86,83.86,83.85,83.85
AUDJPY,20100119,082300,83.86,83.87,83.86,83.87
AUDJPY,20100119,082400,83.86,83.86,83.84,83.84
AUDJPY,20100119,082500,83.83,83.84,83.82,83.83
AUDJPY,20100119,082600,83.83,83.83,83.83,83.83
AUDJPY,20100119,082700,83.84,83.84,83.83,83.84
AUDJPY,20100119,082800,83.83,83.83,83.81,83.81
AUDJPY,20100119,082900,83.80,83.81,83.79,83.79
AUDJPY,20100119,083000,83.80,83.80,83.80,83.80
AUDJPY,20100119,083100,83.80,83.80,83.79,83.79
AUDJPY,20100119,083200,83.79,83.80,83.79,83.80
AUDJPY,20100119,083300,83.79,83.80,83.78,83.80
AUDJPY,20100119,083400,83.79,83.80,83.79,83.79
AUDJPY,20100119,083500,83.78,83.78,83.75,83.75
AUDJPY,20100119,083600,83.76,83.77,83.76,83.76
AUDJPY,20100119,083700,83.77,83.79,83.77,83.79
AUDJPY,20100119,083800,83.79,83.79,83.79,83.79
AUDJPY,20100119,083900,83.80,83.80,83.79,83.80
AUDJPY,20100119,084000,83.79,83.79,83.78,83.79
AUDJPY,20100119,084100,83.78,83.79,83.78,83.79
AUDJPY,20100119,084200,83.80,83.83,83.80,83.83
AUDJPY,20100119,084300,83.82,83.83,83.80,83.80
AUDJPY,20100119,084400,83.80,83.80,83.80,83.80
AUDJPY,20100119,084500,83.81,83.82,83.81,83.81
AUDJPY,20100119,084600,83.80,83.80,83.76,83.77
AUDJPY,20100119,084700,83.76,83.77,83.76,83.76
AUDJPY,20100119,084800,83.77,83.77,83.76,83.76
AUDJPY,20100119,084900,83.76,83.76,83.75,83.75
AUDJPY,20100119,085000,83.76,83.79,83.76,83.79
AUDJPY,20100119,085100,83.78,83.81,83.78,83.81
AUDJPY,20100119,085200,83.80,83.80,83.75,83.75
AUDJPY,20100119,085300,83.76,83.81,83.76,83.78
AUDJPY,20100119,085400,83.77,83.80,83.77,83.80
AUDJPY,20100119,085500,83.81,83.83,83.81,83.83
AUDJPY,20100119,085600,83.84,83.88,83.84,83.87
AUDJPY,20100119,085700,83.88,83.89,83.88,83.88
AUDJPY,20100119,085800,83.89,83.90,83.88,83.89
AUDJPY,20100119,085900,83.90,83.91,83.90,83.90
AUDJPY,20100119,090000,83.89,83.90,83.87,83.90
AUDJPY,20100119,090100,83.89,83.89,83.86,83.86
AUDJPY,20100119,090200,83.85,83.85,83.83,83.83
AUDJPY,20100119,090300,83.82,83.83,83.81,83.82
AUDJPY,20100119,090400,83.81,83.81,83.80,83.81
AUDJPY,20100119,090500,83.82,83.83,83.82,83.82
AUDJPY,20100119,090600,83.83,83.83,83.81,83.82
AUDJPY,20100119,090700,83.81,83.81,83.78,83.79
AUDJPY,20100119,090800,83.79,83.79,83.79,83.79
AUDJPY,20100119,090900,83.80,83.83,83.80,83.83
AUDJPY,20100119,091000,83.82,83.82,83.79,83.80
AUDJPY,20100119,091100,83.79,83.81,83.78,83.80
AUDJPY,20100119,091200,83.79,83.81,83.79,83.81
AUDJPY,20100119,091300,83.80,83.80,83.78,83.78
AUDJPY,20100119,091400,83.77,83.80,83.77,83.79
AUDJPY,20100119,091500,83.78,83.78,83.78,83.78
AUDJPY,20100119,091600,83.79,83.79,83.77,83.77
AUDJPY,20100119,091700,83.78,83.78,83.77,83.77
AUDJPY,20100119,091800,83.76,83.76,83.75,83.76
AUDJPY,20100119,091900,83.75,83.77,83.74,83.74
AUDJPY,20100119,092000,83.75,83.76,83.74,83.76
AUDJPY,20100119,092100,83.77,83.77,83.76,83.76
AUDJPY,20100119,092200,83.77,83.79,83.76,83.78
AUDJPY,20100119,092300,83.79,83.82,83.79,83.81
AUDJPY,20100119,092400,83.82,83.82,83.81,83.81
AUDJPY,20100119,092500,83.80,83.80,83.78,83.79
AUDJPY,20100119,092600,83.78,83.79,83.75,83.75
AUDJPY,20100119,092700,83.74,83.77,83.73,83.75
AUDJPY,20100119,092800,83.76,83.79,83.76,83.76
AUDJPY,20100119,092900,83.75,83.76,83.74,83.75
AUDJPY,20100119,093000,83.74,83.76,83.73,83.74
AUDJPY,20100119,093100,83.75,83.75,83.74,83.75
AUDJPY,20100119,093200,83.76,83.79,83.76,83.79
AUDJPY,20100119,093300,83.78,83.78,83.75,83.78
AUDJPY,20100119,093400,83.79,83.81,83.79,83.80
AUDJPY,20100119,093500,83.79,83.79,83.76,83.76
AUDJPY,20100119,093600,83.77,83.77,83.73,83.73
AUDJPY,20100119,093700,83.72,83.73,83.69,83.69
AUDJPY,20100119,093800,83.70,83.70,83.66,83.68
AUDJPY,20100119,093900,83.69,83.69,83.69,83.69
AUDJPY,20100119,094000,83.69,83.71,83.66,83.66
AUDJPY,20100119,094100,83.67,83.67,83.63,83.63
AUDJPY,20100119,094200,83.64,83.71,83.64,83.71
AUDJPY,20100119,094300,83.70,83.72,83.70,83.70
AUDJPY,20100119,094400,83.69,83.71,83.68,83.69
AUDJPY,20100119,094500,83.70,83.70,83.67,83.67
AUDJPY,20100119,094600,83.68,83.68,83.66,83.66
AUDJPY,20100119,094700,83.65,83.66,83.65,83.65
AUDJPY,20100119,094800,83.66,83.69,83.66,83.68
AUDJPY,20100119,094900,83.69,83.73,83.69,83.72
AUDJPY,20100119,095000,83.73,83.75,83.73,83.74
AUDJPY,20100119,095100,83.73,83.74,83.72,83.72
AUDJPY,20100119,095200,83.71,83.72,83.71,83.71
AUDJPY,20100119,095300,83.72,83.72,83.70,83.70
AUDJPY,20100119,095400,83.71,83.71,83.70,83.71
AUDJPY,20100119,095500,83.72,83.72,83.67,83.67
AUDJPY,20100119,095600,83.66,83.66,83.64,83.64
AUDJPY,20100119,095700,83.63,83.63,83.61,83.63
AUDJPY,20100119,095800,83.62,83.63,83.61,83.62
AUDJPY,20100119,095900,83.61,83.61,83.57,83.59
AUDJPY,20100119,100000,83.60,83.64,83.60,83.64
AUDJPY,20100119,100100,83.66,83.66,83.65,83.66
AUDJPY,20100119,100200,83.65,83.68,83.65,83.68
AUDJPY,20100119,100300,83.69,83.69,83.67,83.67
AUDJPY,20100119,100400,83.66,83.67,83.66,83.67
AUDJPY,20100119,100500,83.68,83.69,83.67,83.68
AUDJPY,20100119,100600,83.67,83.70,83.67,83.68
AUDJPY,20100119,100700,83.67,83.68,83.67,83.67
AUDJPY,20100119,100800,83.68,83.69,83.67,83.68
AUDJPY,20100119,100900,83.67,83.68,83.66,83.66
AUDJPY,20100119,101000,83.65,83.65,83.63,83.63
AUDJPY,20100119,101100,83.62,83.65,83.61,83.64
AUDJPY,20100119,101200,83.63,83.65,83.63,83.65
AUDJPY,20100119,101300,83.64,83.64,83.63,83.64
AUDJPY,20100119,101400,83.65,83.67,83.65,83.67
AUDJPY,20100119,101500,83.66,83.67,83.66,83.67
AUDJPY,20100119,101600,83.68,83.69,83.67,83.67
AUDJPY,20100119,101700,83.68,83.69,83.68,83.68
AUDJPY,20100119,101800,83.69,83.69,83.67,83.67
AUDJPY,20100119,101900,83.66,83.68,83.66,83.67
AUDJPY,20100119,102000,83.68,83.68,83.67,83.67
AUDJPY,20100119,102100,83.68,83.68,83.67,83.68
AUDJPY,20100119,102200,83.67,83.67,83.66,83.67
AUDJPY,20100119,102300,83.68,83.69,83.68,83.69
AUDJPY,20100119,102400,83.68,83.68,83.67,83.67
AUDJPY,20100119,102500,83.68,83.69,83.68,83.69
AUDJPY,20100119,102600,83.70,83.70,83.67,83.67
AUDJPY,20100119,102700,83.68,83.68,83.66,83.67
AUDJPY,20100119,102800,83.67,83.67,83.67,83.67
AUDJPY,20100119,102900,83.66,83.66,83.64,83.64
AUDJPY,20100119,103000,83.65,83.66,83.63,83.63
AUDJPY,20100119,103100,83.62,83.67,83.62,83.66
AUDJPY,20100119,103200,83.65,83.69,83.65,83.69
AUDJPY,20100119,103300,83.68,83.69,83.66,83.68
AUDJPY,20100119,103400,83.67,83.68,83.66,83.66
AUDJPY,20100119,103500,83.67,83.68,83.67,83.67
AUDJPY,20100119,103600,83.68,83.69,83.68,83.69
AUDJPY,20100119,103700,83.70,83.74,83.70,83.72
AUDJPY,20100119,103800,83.71,83.73,83.70,83.73
AUDJPY,20100119,103900,83.72,83.72,83.68,83.68
AUDJPY,20100119,104000,83.67,83.67,83.67,83.67
AUDJPY,20100119,104100,83.67,83.69,83.67,83.68
AUDJPY,20100119,104200,83.69,83.69,83.64,83.64
AUDJPY,20100119,104300,83.65,83.65,83.63,83.63
AUDJPY,20100119,104400,83.64,83.64,83.60,83.60
AUDJPY,20100119,104500,83.59,83.62,83.59,83.62
AUDJPY,20100119,104600,83.61,83.62,83.60,83.61
AUDJPY,20100119,104700,83.60,83.60,83.58,83.59
AUDJPY,20100119,104800,83.60,83.60,83.58,83.58
AUDJPY,20100119,104900,83.59,83.60,83.58,83.59
AUDJPY,20100119,105000,83.58,83.58,83.53,83.53
AUDJPY,20100119,105100,83.52,83.52,83.48,83.49
AUDJPY,20100119,105200,83.48,83.51,83.46,83.51
AUDJPY,20100119,105300,83.52,83.57,83.52,83.57
AUDJPY,20100119,105400,83.56,83.57,83.53,83.57
AUDJPY,20100119,105500,83.56,83.57,83.55,83.56
AUDJPY,20100119,105600,83.57,83.58,83.57,83.58
AUDJPY,20100119,105700,83.57,83.58,83.56,83.57
AUDJPY,20100119,105800,83.56,83.57,83.56,83.57
AUDJPY,20100119,105900,83.56,83.57,83.54,83.55
AUDJPY,20100119,110000,83.54,83.56,83.52,83.56
AUDJPY,20100119,110100,83.55,83.55,83.46,83.48
AUDJPY,20100119,110200,83.47,83.50,83.45,83.50
AUDJPY,20100119,110300,83.51,83.52,83.49,83.51
AUDJPY,20100119,110400,83.50,83.54,83.50,83.53
AUDJPY,20100119,110500,83.54,83.54,83.53,83.53
AUDJPY,20100119,110600,83.54,83.65,83.54,83.64
AUDJPY,20100119,110700,83.65,83.65,83.61,83.62
AUDJPY,20100119,110800,83.61,83.62,83.56,83.56
AUDJPY,20100119,110900,83.55,83.56,83.54,83.56
AUDJPY,20100119,111000,83.57,83.59,83.56,83.57
AUDJPY,20100119,111100,83.56,83.59,83.56,83.59
AUDJPY,20100119,111200,83.60,83.61,83.56,83.58
AUDJPY,20100119,111300,83.57,83.57,83.55,83.56
AUDJPY,20100119,111400,83.57,83.60,83.56,83.59
AUDJPY,20100119,111500,83.60,83.61,83.58,83.60
AUDJPY,20100119,111600,83.59,83.60,83.59,83.60
AUDJPY,20100119,111700,83.61,83.62,83.61,83.61
AUDJPY,20100119,111800,83.60,83.61,83.60,83.60
AUDJPY,20100119,111900,83.61,83.62,83.61,83.62
AUDJPY,20100119,112000,83.63,83.65,83.63,83.65
AUDJPY,20100119,112100,83.66,83.68,83.66,83.67
AUDJPY,20100119,112200,83.68,83.69,83.68,83.69
AUDJPY,20100119,112300,83.68,83.70,83.68,83.69
AUDJPY,20100119,112400,83.70,83.74,83.70,83.74
AUDJPY,20100119,112500,83.73,83.76,83.73,83.75
AUDJPY,20100119,112600,83.76,83.77,83.75,83.76
AUDJPY,20100119,112700,83.75,83.78,83.75,83.75
AUDJPY,20100119,112800,83.74,83.78,83.74,83.77
AUDJPY,20100119,112900,83.76,83.76,83.75,83.75
AUDJPY,20100119,113000,83.74,83.77,83.73,83.76
AUDJPY,20100119,113100,83.75,83.76,83.74,83.75
AUDJPY,20100119,113200,83.76,83.76,83.75,83.75
AUDJPY,20100119,113300,83.74,83.76,83.74,83.76
AUDJPY,20100119,113400,83.75,83.76,83.75,83.76
AUDJPY,20100119,113500,83.76,83.76,83.75,83.75
AUDJPY,20100119,113600,83.74,83.75,83.74,83.75
AUDJPY,20100119,113700,83.76,83.76,83.74,83.75
AUDJPY,20100119,113800,83.76,83.76,83.74,83.74
AUDJPY,20100119,113900,83.73,83.74,83.73,83.74
AUDJPY,20100119,114000,83.75,83.76,83.74,83.76
AUDJPY,20100119,114100,83.75,83.75,83.72,83.75
AUDJPY,20100119,114200,83.76,83.76,83.75,83.75
AUDJPY,20100119,114300,83.74,83.75,83.74,83.74
AUDJPY,20100119,114400,83.73,83.75,83.72,83.74
AUDJPY,20100119,114500,83.75,83.75,83.73,83.73
AUDJPY,20100119,114600,83.72,83.73,83.72,83.72
AUDJPY,20100119,114700,83.73,83.73,83.72,83.73
AUDJPY,20100119,114800,83.72,83.72,83.72,83.72
AUDJPY,20100119,114900,83.72,83.74,83.72,83.74
AUDJPY,20100119,115000,83.73,83.73,83.70,83.70
AUDJPY,20100119,115100,83.70,83.70,83.69,83.69
AUDJPY,20100119,115200,83.70,83.71,83.70,83.70
AUDJPY,20100119,115300,83.69,83.69,83.65,83.65
AUDJPY,20100119,115400,83.64,83.64,83.60,83.62
AUDJPY,20100119,115500,83.61,83.61,83.57,83.57
AUDJPY,20100119,115600,83.56,83.56,83.52,83.55
AUDJPY,20100119,115700,83.54,83.55,83.54,83.55
AUDJPY,20100119,115800,83.54,83.54,83.52,83.53
AUDJPY,20100119,115900,83.54,83.56,83.54,83.55
AUDJPY,20100119,120000,83.54,83.56,83.53,83.56
AUDJPY,20100119,120100,83.57,83.61,83.57,83.60
AUDJPY,20100119,120200,83.61,83.64,83.61,83.61
AUDJPY,20100119,120300,83.60,83.61,83.58,83.61
AUDJPY,20100119,120400,83.62,83.65,83.61,83.64
AUDJPY,20100119,120500,83.63,83.64,83.63,83.63
AUDJPY,20100119,120600,83.64,83.64,83.59,83.59
AUDJPY,20100119,120700,83.60,83.60,83.56,83.56
AUDJPY,20100119,120800,83.55,83.57,83.55,83.57
AUDJPY,20100119,120900,83.56,83.57,83.55,83.56
AUDJPY,20100119,121000,83.57,83.58,83.57,83.58
AUDJPY,20100119,121100,83.59,83.59,83.57,83.58
AUDJPY,20100119,121200,83.57,83.59,83.56,83.57
AUDJPY,20100119,121300,83.58,83.60,83.58,83.60
AUDJPY,20100119,121400,83.61,83.61,83.60,83.60
AUDJPY,20100119,121500,83.61,83.61,83.59,83.59
AUDJPY,20100119,121600,83.58,83.60,83.57,83.59
AUDJPY,20100119,121700,83.58,83.60,83.58,83.60
AUDJPY,20100119,121800,83.59,83.59,83.58,83.59
AUDJPY,20100119,121900,83.58,83.60,83.57,83.60
AUDJPY,20100119,122000,83.59,83.60,83.59,83.60
AUDJPY,20100119,122100,83.61,83.61,83.60,83.60
AUDJPY,20100119,122200,83.61,83.62,83.61,83.61
AUDJPY,20100119,122300,83.60,83.60,83.58,83.58
AUDJPY,20100119,122400,83.57,83.58,83.57,83.58
AUDJPY,20100119,122500,83.57,83.58,83.57,83.58
AUDJPY,20100119,122600,83.57,83.59,83.57,83.58
AUDJPY,20100119,122700,83.59,83.59,83.58,83.58
AUDJPY,20100119,122800,83.59,83.61,83.58,83.61
AUDJPY,20100119,122900,83.61,83.61,83.61,83.61
AUDJPY,20100119,123000,83.62,83.62,83.57,83.58
AUDJPY,20100119,123100,83.59,83.59,83.58,83.58
AUDJPY,20100119,123200,83.57,83.58,83.56,83.56
AUDJPY,20100119,123300,83.57,83.57,83.56,83.56
AUDJPY,20100119,123400,83.57,83.57,83.57,83.57
AUDJPY,20100119,123500,83.56,83.60,83.56,83.60
AUDJPY,20100119,123600,83.59,83.59,83.57,83.59
AUDJPY,20100119,123700,83.58,83.60,83.58,83.60
AUDJPY,20100119,123800,83.59,83.59,83.56,83.56
AUDJPY,20100119,123900,83.57,83.59,83.57,83.59
AUDJPY,20100119,124000,83.60,83.60,83.58,83.58
AUDJPY,20100119,124100,83.59,83.59,83.57,83.57
AUDJPY,20100119,124200,83.56,83.57,83.56,83.57
AUDJPY,20100119,124300,83.56,83.57,83.56,83.57
AUDJPY,20100119,124400,83.58,83.58,83.55,83.55
AUDJPY,20100119,124500,83.56,83.58,83.56,83.57
AUDJPY,20100119,124600,83.58,83.58,83.56,83.57
AUDJPY,20100119,124700,83.58,83.60,83.58,83.60
AUDJPY,20100119,124800,83.59,83.60,83.58,83.60
AUDJPY,20100119,124900,83.59,83.59,83.57,83.58
AUDJPY,20100119,125000,83.57,83.59,83.57,83.59
AUDJPY,20100119,125100,83.58,83.58,83.54,83.57
AUDJPY,20100119,125200,83.58,83.60,83.57,83.57
AUDJPY,20100119,125300,83.56,83.65,83.56,83.64
AUDJPY,20100119,125400,83.63,83.63,83.58,83.59
AUDJPY,20100119,125500,83.58,83.58,83.55,83.55
AUDJPY,20100119,125600,83.54,83.59,83.54,83.57
AUDJPY,20100119,125700,83.56,83.57,83.55,83.55
AUDJPY,20100119,125800,83.56,83.56,83.53,83.54
AUDJPY,20100119,125900,83.53,83.55,83.53,83.55
AUDJPY,20100119,130000,83.54,83.56,83.54,83.54
AUDJPY,20100119,130100,83.55,83.56,83.54,83.54
AUDJPY,20100119,130200,83.53,83.55,83.51,83.54
AUDJPY,20100119,130300,83.53,83.53,83.51,83.51
AUDJPY,20100119,130400,83.52,83.54,83.52,83.54
AUDJPY,20100119,130500,83.55,83.55,83.54,83.54
AUDJPY,20100119,130600,83.55,83.56,83.54,83.54
AUDJPY,20100119,130700,83.53,83.53,83.50,83.51
AUDJPY,20100119,130800,83.52,83.53,83.49,83.51
AUDJPY,20100119,130900,83.52,83.56,83.52,83.54
AUDJPY,20100119,131000,83.55,83.56,83.55,83.55
AUDJPY,20100119,131100,83.55,83.56,83.55,83.55
AUDJPY,20100119,131200,83.56,83.56,83.55,83.56
AUDJPY,20100119,131300,83.57,83.57,83.55,83.56
AUDJPY,20100119,131400,83.57,83.57,83.55,83.55
AUDJPY,20100119,131500,83.54,83.55,83.54,83.55
AUDJPY,20100119,131600,83.56,83.57,83.56,83.57
AUDJPY,20100119,131700,83.56,83.56,83.51,83.51
AUDJPY,20100119,131800,83.50,83.52,83.50,83.52
AUDJPY,20100119,131900,83.51,83.51,83.49,83.49
AUDJPY,20100119,132000,83.48,83.48,83.40,83.42
AUDJPY,20100119,132100,83.43,83.43,83.40,83.41
AUDJPY,20100119,132200,83.40,83.44,83.40,83.43
AUDJPY,20100119,132300,83.42,83.49,83.42,83.49
AUDJPY,20100119,132400,83.50,83.53,83.50,83.52
AUDJPY,20100119,132500,83.50,83.53,83.50,83.52
AUDJPY,20100119,132600,83.51,83.54,83.51,83.53
AUDJPY,20100119,132700,83.52,83.55,83.51,83.54
AUDJPY,20100119,132800,83.53,83.54,83.52,83.52
AUDJPY,20100119,132900,83.51,83.51,83.49,83.49
AUDJPY,20100119,133000,83.50,83.51,83.48,83.49
AUDJPY,20100119,133100,83.50,83.50,83.49,83.49
AUDJPY,20100119,133200,83.50,83.51,83.50,83.51
AUDJPY,20100119,133300,83.50,83.51,83.49,83.50
AUDJPY,20100119,133400,83.49,83.50,83.43,83.43
AUDJPY,20100119,133500,83.42,83.43,83.41,83.43
AUDJPY,20100119,133600,83.42,83.46,83.42,83.46
AUDJPY,20100119,133700,83.47,83.50,83.47,83.49
AUDJPY,20100119,133800,83.50,83.52,83.50,83.50
AUDJPY,20100119,133900,83.51,83.51,83.49,83.49
AUDJPY,20100119,134000,83.50,83.55,83.50,83.55
AUDJPY,20100119,134100,83.54,83.56,83.54,83.56
AUDJPY,20100119,134200,83.57,83.57,83.53,83.53
AUDJPY,20100119,134300,83.52,83.52,83.50,83.51
AUDJPY,20100119,134400,83.52,83.53,83.50,83.50
AUDJPY,20100119,134500,83.49,83.49,83.47,83.47
AUDJPY,20100119,134600,83.48,83.51,83.48,83.50
AUDJPY,20100119,134700,83.49,83.49,83.47,83.47
AUDJPY,20100119,134800,83.48,83.49,83.45,83.49
AUDJPY,20100119,134900,83.50,83.52,83.49,83.50
AUDJPY,20100119,135000,83.51,83.54,83.51,83.54
AUDJPY,20100119,135100,83.55,83.55,83.54,83.54
AUDJPY,20100119,135200,83.55,83.55,83.54,83.54
AUDJPY,20100119,135300,83.55,83.55,83.53,83.53
AUDJPY,20100119,135400,83.52,83.52,83.48,83.48
AUDJPY,20100119,135500,83.47,83.48,83.46,83.48
AUDJPY,20100119,135600,83.49,83.50,83.48,83.48
AUDJPY,20100119,135700,83.49,83.51,83.48,83.50
AUDJPY,20100119,135800,83.49,83.52,83.49,83.52
AUDJPY,20100119,135900,83.53,83.53,83.53,83.53
AUDJPY,20100119,140000,83.52,83.52,83.52,83.52
AUDJPY,20100119,140100,83.52,83.53,83.38,83.38
AUDJPY,20100119,140200,83.36,83.42,83.34,83.42
AUDJPY,20100119,140300,83.43,83.45,83.40,83.40
AUDJPY,20100119,140400,83.41,83.42,83.39,83.39
AUDJPY,20100119,140500,83.40,83.44,83.38,83.44
AUDJPY,20100119,140600,83.45,83.46,83.43,83.45
AUDJPY,20100119,140700,83.44,83.48,83.44,83.48
AUDJPY,20100119,140800,83.49,83.50,83.47,83.47
AUDJPY,20100119,140900,83.46,83.47,83.46,83.47
AUDJPY,20100119,141000,83.46,83.47,83.45,83.45
AUDJPY,20100119,141100,83.44,83.45,83.44,83.45
AUDJPY,20100119,141200,83.44,83.45,83.44,83.44
AUDJPY,20100119,141300,83.45,83.45,83.45,83.45
AUDJPY,20100119,141400,83.45,83.46,83.45,83.46
AUDJPY,20100119,141500,83.47,83.48,83.46,83.46
AUDJPY,20100119,141600,83.45,83.46,83.45,83.45
AUDJPY,20100119,141700,83.46,83.47,83.45,83.45
AUDJPY,20100119,141800,83.44,83.45,83.44,83.45
AUDJPY,20100119,141900,83.46,83.50,83.46,83.50
AUDJPY,20100119,142000,83.49,83.49,83.46,83.46
AUDJPY,20100119,142100,83.47,83.48,83.46,83.48
AUDJPY,20100119,142200,83.47,83.54,83.47,83.51
AUDJPY,20100119,142300,83.52,83.54,83.52,83.52
AUDJPY,20100119,142400,83.53,83.54,83.52,83.54
AUDJPY,20100119,142500,83.53,83.54,83.53,83.54
AUDJPY,20100119,142600,83.53,83.55,83.52,83.53
AUDJPY,20100119,142700,83.52,83.54,83.51,83.54
AUDJPY,20100119,142800,83.55,83.55,83.55,83.55
AUDJPY,20100119,142900,83.56,83.60,83.56,83.60
AUDJPY,20100119,143000,83.59,83.60,83.57,83.60
AUDJPY,20100119,143100,83.61,83.63,83.60,83.61
AUDJPY,20100119,143200,83.60,83.65,83.60,83.63
AUDJPY,20100119,143300,83.62,83.62,83.61,83.61
AUDJPY,20100119,143400,83.60,83.61,83.60,83.61
AUDJPY,20100119,143500,83.62,83.62,83.60,83.62
AUDJPY,20100119,143600,83.63,83.64,83.62,83.64
AUDJPY,20100119,143700,83.63,83.63,83.60,83.60
AUDJPY,20100119,143800,83.61,83.61,83.60,83.61
AUDJPY,20100119,143900,83.60,83.61,83.60,83.61
AUDJPY,20100119,144000,83.62,83.62,83.61,83.62
AUDJPY,20100119,144100,83.63,83.63,83.61,83.61
AUDJPY,20100119,144200,83.62,83.62,83.60,83.61
AUDJPY,20100119,144300,83.62,83.64,83.62,83.63
AUDJPY,20100119,144400,83.64,83.65,83.64,83.64
AUDJPY,20100119,144500,83.65,83.67,83.64,83.64
AUDJPY,20100119,144600,83.65,83.66,83.65,83.65
AUDJPY,20100119,144700,83.66,83.66,83.64,83.64
AUDJPY,20100119,144800,83.63,83.63,83.59,83.59
AUDJPY,20100119,144900,83.60,83.61,83.59,83.60
AUDJPY,20100119,145000,83.61,83.61,83.59,83.59
AUDJPY,20100119,145100,83.60,83.61,83.60,83.61
AUDJPY,20100119,145200,83.60,83.61,83.60,83.61
AUDJPY,20100119,145300,83.62,83.63,83.61,83.62
AUDJPY,20100119,145400,83.61,83.62,83.61,83.62
AUDJPY,20100119,145500,83.61,83.62,83.60,83.62
AUDJPY,20100119,145600,83.62,83.62,83.61,83.61
AUDJPY,20100119,145700,83.62,83.62,83.58,83.58
AUDJPY,20100119,145800,83.59,83.59,83.58,83.58
AUDJPY,20100119,145900,83.57,83.58,83.56,83.58
AUDJPY,20100119,150000,83.57,83.59,83.56,83.58
AUDJPY,20100119,150100,83.57,83.58,83.56,83.56
AUDJPY,20100119,150200,83.55,83.57,83.54,83.54
AUDJPY,20100119,150300,83.53,83.55,83.53,83.54
AUDJPY,20100119,150400,83.55,83.57,83.54,83.56
AUDJPY,20100119,150500,83.55,83.55,83.53,83.54
AUDJPY,20100119,150600,83.53,83.54,83.52,83.53
AUDJPY,20100119,150700,83.52,83.52,83.47,83.51
AUDJPY,20100119,150800,83.50,83.50,83.46,83.47
AUDJPY,20100119,150900,83.48,83.49,83.48,83.49
AUDJPY,20100119,151000,83.50,83.50,83.49,83.49
AUDJPY,20100119,151100,83.50,83.53,83.50,83.53
AUDJPY,20100119,151200,83.54,83.56,83.54,83.56
AUDJPY,20100119,151300,83.55,83.55,83.54,83.54
AUDJPY,20100119,151400,83.53,83.54,83.53,83.53
AUDJPY,20100119,151500,83.54,83.54,83.52,83.53
AUDJPY,20100119,151600,83.52,83.52,83.50,83.51
AUDJPY,20100119,151700,83.50,83.50,83.48,83.49
AUDJPY,20100119,151800,83.48,83.50,83.48,83.50
AUDJPY,20100119,151900,83.49,83.51,83.49,83.50
AUDJPY,20100119,152000,83.49,83.49,83.47,83.47
AUDJPY,20100119,152100,83.46,83.47,83.46,83.46
AUDJPY,20100119,152200,83.47,83.48,83.47,83.47
AUDJPY,20100119,152300,83.48,83.49,83.48,83.48
AUDJPY,20100119,152400,83.49,83.49,83.48,83.48
AUDJPY,20100119,152500,83.49,83.52,83.49,83.52
AUDJPY,20100119,152600,83.53,83.53,83.51,83.51
AUDJPY,20100119,152700,83.50,83.51,83.50,83.51
AUDJPY,20100119,152800,83.50,83.52,83.49,83.52
AUDJPY,20100119,152900,83.51,83.52,83.50,83.52
AUDJPY,20100119,153000,83.51,83.53,83.51,83.52
AUDJPY,20100119,153100,83.53,83.56,83.53,83.55
AUDJPY,20100119,153200,83.54,83.55,83.53,83.53
AUDJPY,20100119,153300,83.54,83.58,83.54,83.58
AUDJPY,20100119,153400,83.57,83.62,83.57,83.62
AUDJPY,20100119,153500,83.61,83.63,83.61,83.61
AUDJPY,20100119,153600,83.60,83.62,83.60,83.62
AUDJPY,20100119,153700,83.63,83.65,83.63,83.64
AUDJPY,20100119,153800,83.63,83.65,83.63,83.64
AUDJPY,20100119,153900,83.65,83.65,83.61,83.61
AUDJPY,20100119,154000,83.62,83.66,83.62,83.65
AUDJPY,20100119,154100,83.66,83.70,83.66,83.69
AUDJPY,20100119,154200,83.68,83.68,83.65,83.65
AUDJPY,20100119,154300,83.66,83.68,83.66,83.68
AUDJPY,20100119,154400,83.67,83.70,83.67,83.68
AUDJPY,20100119,154500,83.69,83.73,83.69,83.71
AUDJPY,20100119,154600,83.72,83.77,83.72,83.75
AUDJPY,20100119,154700,83.76,83.81,83.76,83.81
AUDJPY,20100119,154800,83.80,83.81,83.77,83.81
AUDJPY,20100119,154900,83.80,83.81,83.80,83.80
AUDJPY,20100119,155000,83.81,83.81,83.79,83.81
AUDJPY,20100119,155100,83.82,83.84,83.82,83.83
AUDJPY,20100119,155200,83.82,83.90,83.82,83.90
AUDJPY,20100119,155300,83.91,83.93,83.88,83.93
AUDJPY,20100119,155400,83.94,83.94,83.89,83.89
AUDJPY,20100119,155500,83.90,83.92,83.90,83.90
AUDJPY,20100119,155600,83.89,83.89,83.88,83.89
AUDJPY,20100119,155700,83.88,83.90,83.86,83.88
AUDJPY,20100119,155800,83.87,83.90,83.87,83.89
AUDJPY,20100119,155900,83.90,83.92,83.88,83.88
AUDJPY,20100119,160000,83.89,83.90,83.87,83.87
AUDJPY,20100119,160100,83.86,83.89,83.86,83.88
AUDJPY,20100119,160200,83.89,83.91,83.88,83.88
AUDJPY,20100119,160300,83.89,83.89,83.86,83.88
AUDJPY,20100119,160400,83.87,83.87,83.84,83.85
AUDJPY,20100119,160500,83.86,83.90,83.86,83.90
AUDJPY,20100119,160600,83.89,83.91,83.89,83.90
AUDJPY,20100119,160700,83.89,83.89,83.86,83.87
AUDJPY,20100119,160800,83.86,83.87,83.85,83.85
AUDJPY,20100119,160900,83.86,83.86,83.84,83.86
AUDJPY,20100119,161000,83.87,83.89,83.86,83.89
AUDJPY,20100119,161100,83.91,83.91,83.88,83.91
AUDJPY,20100119,161200,83.90,83.90,83.89,83.89
AUDJPY,20100119,161300,83.90,83.94,83.89,83.94
AUDJPY,20100119,161400,83.95,83.96,83.95,83.96
AUDJPY,20100119,161500,83.95,83.98,83.95,83.97
AUDJPY,20100119,161600,83.98,83.98,83.96,83.96
AUDJPY,20100119,161700,83.95,83.97,83.94,83.96
AUDJPY,20100119,161800,83.95,83.96,83.94,83.95
AUDJPY,20100119,161900,83.94,83.95,83.91,83.91
AUDJPY,20100119,162000,83.92,83.95,83.92,83.94
AUDJPY,20100119,162100,83.93,83.95,83.93,83.95
AUDJPY,20100119,162200,83.93,83.93,83.92,83.92
AUDJPY,20100119,162300,83.93,83.95,83.93,83.95
AUDJPY,20100119,162400,83.94,83.96,83.93,83.93
AUDJPY,20100119,162500,83.92,83.94,83.92,83.93
AUDJPY,20100119,162600,83.94,83.96,83.94,83.95
AUDJPY,20100119,162700,83.96,83.97,83.95,83.96
AUDJPY,20100119,162800,83.95,83.95,83.94,83.94
AUDJPY,20100119,162900,83.93,83.94,83.90,83.90
AUDJPY,20100119,163000,83.89,83.91,83.88,83.91
AUDJPY,20100119,163100,83.92,83.93,83.92,83.93
AUDJPY,20100119,163200,83.94,84.00,83.94,84.00
AUDJPY,20100119,163300,84.01,84.03,84.01,84.02
AUDJPY,20100119,163400,84.01,84.02,84.01,84.02
AUDJPY,20100119,163500,84.01,84.03,84.00,84.03
AUDJPY,20100119,163600,84.02,84.03,84.01,84.03
AUDJPY,20100119,163700,84.04,84.04,84.03,84.03
AUDJPY,20100119,163800,84.04,84.06,84.03,84.06
AUDJPY,20100119,163900,84.05,84.06,84.02,84.02
AUDJPY,20100119,164000,84.03,84.05,84.03,84.05
AUDJPY,20100119,164100,84.06,84.10,84.06,84.10
AUDJPY,20100119,164200,84.09,84.10,84.08,84.09
AUDJPY,20100119,164300,84.10,84.12,84.09,84.10
AUDJPY,20100119,164400,84.09,84.13,84.09,84.13
AUDJPY,20100119,164500,84.12,84.14,84.12,84.14
AUDJPY,20100119,164600,84.13,84.17,84.13,84.17
AUDJPY,20100119,164700,84.18,84.19,84.18,84.19
AUDJPY,20100119,164800,84.20,84.22,84.19,84.21
AUDJPY,20100119,164900,84.23,84.23,84.18,84.18
AUDJPY,20100119,165000,84.19,84.21,84.19,84.21
AUDJPY,20100119,165100,84.22,84.26,84.22,84.25
AUDJPY,20100119,165200,84.26,84.28,84.26,84.28
AUDJPY,20100119,165300,84.27,84.28,84.25,84.25
AUDJPY,20100119,165400,84.26,84.26,84.23,84.23
AUDJPY,20100119,165500,84.24,84.24,84.23,84.24
AUDJPY,20100119,165600,84.23,84.25,84.23,84.25
AUDJPY,20100119,165700,84.24,84.24,84.22,84.23
AUDJPY,20100119,165800,84.22,84.22,84.17,84.17
AUDJPY,20100119,165900,84.16,84.17,84.13,84.14
AUDJPY,20100119,170000,84.15,84.18,84.15,84.18
AUDJPY,20100119,170100,84.17,84.18,84.16,84.17
AUDJPY,20100119,170200,84.18,84.18,84.15,84.15
AUDJPY,20100119,170300,84.16,84.20,84.16,84.18
AUDJPY,20100119,170400,84.17,84.19,84.17,84.18
AUDJPY,20100119,170500,84.17,84.18,84.17,84.18
AUDJPY,20100119,170600,84.17,84.18,84.16,84.18
AUDJPY,20100119,170700,84.17,84.18,84.14,84.14
AUDJPY,20100119,170800,84.15,84.15,84.14,84.14
AUDJPY,20100119,170900,84.15,84.15,84.13,84.14
AUDJPY,20100119,171000,84.14,84.14,84.13,84.13
AUDJPY,20100119,171100,84.14,84.16,84.14,84.15
AUDJPY,20100119,171200,84.16,84.16,84.13,84.13
AUDJPY,20100119,171300,84.14,84.15,84.14,84.14
AUDJPY,20100119,171400,84.13,84.13,84.12,84.12
AUDJPY,20100119,171500,84.13,84.16,84.13,84.15
AUDJPY,20100119,171600,84.16,84.16,84.13,84.15
AUDJPY,20100119,171700,84.16,84.16,84.15,84.15
AUDJPY,20100119,171800,84.16,84.17,84.16,84.16
AUDJPY,20100119,171900,84.17,84.19,84.16,84.16
AUDJPY,20100119,172000,84.17,84.18,84.13,84.13
AUDJPY,20100119,172100,84.12,84.13,84.10,84.11
AUDJPY,20100119,172200,84.10,84.14,84.10,84.14
AUDJPY,20100119,172300,84.13,84.13,84.12,84.12
AUDJPY,20100119,172400,84.13,84.14,84.12,84.12
AUDJPY,20100119,172500,84.11,84.15,84.11,84.14
AUDJPY,20100119,172600,84.15,84.16,84.15,84.16
AUDJPY,20100119,172700,84.15,84.16,84.15,84.16
AUDJPY,20100119,172800,84.17,84.17,84.15,84.16
AUDJPY,20100119,172900,84.16,84.17,84.16,84.17
AUDJPY,20100119,173000,84.16,84.17,84.16,84.17
AUDJPY,20100119,173100,84.16,84.16,84.14,84.14
AUDJPY,20100119,173200,84.15,84.15,84.14,84.14
AUDJPY,20100119,173300,84.13,84.14,84.11,84.11
AUDJPY,20100119,173400,84.13,84.14,84.11,84.12
AUDJPY,20100119,173500,84.11,84.13,84.11,84.12
AUDJPY,20100119,173600,84.11,84.11,84.08,84.08
AUDJPY,20100119,173700,84.09,84.09,84.08,84.08
AUDJPY,20100119,173800,84.08,84.09,84.08,84.09
AUDJPY,20100119,173900,84.10,84.10,84.08,84.09
AUDJPY,20100119,174000,84.08,84.09,84.07,84.09
AUDJPY,20100119,174100,84.10,84.10,84.08,84.08
AUDJPY,20100119,174200,84.09,84.10,84.09,84.10
AUDJPY,20100119,174300,84.11,84.11,84.09,84.10
AUDJPY,20100119,174400,84.09,84.10,84.08,84.08
AUDJPY,20100119,174500,84.07,84.08,84.07,84.07
AUDJPY,20100119,174600,84.06,84.09,84.06,84.09
AUDJPY,20100119,174700,84.08,84.09,84.08,84.08
AUDJPY,20100119,174800,84.07,84.07,84.06,84.06
AUDJPY,20100119,174900,84.05,84.06,84.05,84.06
AUDJPY,20100119,175000,84.05,84.06,84.05,84.06
AUDJPY,20100119,175100,84.05,84.06,84.05,84.06
AUDJPY,20100119,175200,84.05,84.09,84.05,84.08
AUDJPY,20100119,175300,84.07,84.08,84.06,84.06
AUDJPY,20100119,175400,84.05,84.07,84.04,84.04
AUDJPY,20100119,175500,84.05,84.07,84.05,84.05
AUDJPY,20100119,175600,84.06,84.07,84.05,84.06
AUDJPY,20100119,175700,84.05,84.06,84.03,84.03
AUDJPY,20100119,175800,84.04,84.04,84.03,84.04
AUDJPY,20100119,175900,84.05,84.07,84.05,84.06
AUDJPY,20100119,180000,84.07,84.08,84.07,84.07
AUDJPY,20100119,180100,84.06,84.07,84.06,84.06
AUDJPY,20100119,180200,84.05,84.07,84.05,84.07
AUDJPY,20100119,180300,84.06,84.07,84.06,84.07
AUDJPY,20100119,180400,84.08,84.08,84.07,84.07
AUDJPY,20100119,180500,84.08,84.09,84.07,84.09
AUDJPY,20100119,180600,84.08,84.10,84.08,84.10
AUDJPY,20100119,180700,84.11,84.11,84.10,84.10
AUDJPY,20100119,180800,84.10,84.12,84.10,84.12
AUDJPY,20100119,180900,84.13,84.13,84.10,84.10
AUDJPY,20100119,181000,84.11,84.13,84.10,84.13
AUDJPY,20100119,181100,84.14,84.14,84.13,84.14
AUDJPY,20100119,181200,84.13,84.14,84.13,84.13
AUDJPY,20100119,181300,84.14,84.14,84.13,84.14
AUDJPY,20100119,181400,84.15,84.15,84.15,84.15
AUDJPY,20100119,181500,84.14,84.17,84.14,84.17
AUDJPY,20100119,181600,84.18,84.20,84.18,84.20
AUDJPY,20100119,181700,84.21,84.21,84.20,84.21
AUDJPY,20100119,181800,84.22,84.22,84.21,84.21
AUDJPY,20100119,181900,84.22,84.22,84.21,84.22
AUDJPY,20100119,182000,84.23,84.24,84.22,84.24
AUDJPY,20100119,182100,84.25,84.26,84.24,84.24
AUDJPY,20100119,182200,84.23,84.24,84.23,84.23
AUDJPY,20100119,182300,84.22,84.24,84.22,84.23
AUDJPY,20100119,182400,84.24,84.28,84.24,84.27
AUDJPY,20100119,182500,84.26,84.27,84.26,84.26
AUDJPY,20100119,182600,84.25,84.25,84.24,84.25
AUDJPY,20100119,182700,84.26,84.27,84.25,84.25
AUDJPY,20100119,182800,84.24,84.26,84.24,84.26
AUDJPY,20100119,182900,84.25,84.25,84.24,84.24
AUDJPY,20100119,183000,84.25,84.25,84.24,84.25
AUDJPY,20100119,183100,84.26,84.26,84.25,84.26
AUDJPY,20100119,183200,84.27,84.27,84.27,84.27
AUDJPY,20100119,183300,84.26,84.27,84.26,84.26
AUDJPY,20100119,183400,84.26,84.27,84.26,84.26
AUDJPY,20100119,183500,84.27,84.27,84.25,84.26
AUDJPY,20100119,183600,84.27,84.28,84.27,84.28
AUDJPY,20100119,183700,84.27,84.27,84.27,84.27
AUDJPY,20100119,183800,84.26,84.26,84.26,84.26
AUDJPY,20100119,183900,84.27,84.27,84.22,84.23
AUDJPY,20100119,184000,84.24,84.24,84.22,84.22
AUDJPY,20100119,184100,84.23,84.24,84.23,84.24
AUDJPY,20100119,184200,84.25,84.25,84.25,84.25
AUDJPY,20100119,184300,84.25,84.25,84.23,84.23
AUDJPY,20100119,184400,84.24,84.24,84.23,84.24
AUDJPY,20100119,184500,84.23,84.24,84.23,84.23
AUDJPY,20100119,184600,84.24,84.25,84.23,84.25
AUDJPY,20100119,184700,84.26,84.26,84.23,84.23
AUDJPY,20100119,184800,84.24,84.24,84.21,84.21
AUDJPY,20100119,184900,84.22,84.23,84.22,84.22
AUDJPY,20100119,185000,84.21,84.22,84.21,84.22
AUDJPY,20100119,185100,84.23,84.24,84.23,84.23
AUDJPY,20100119,185200,84.24,84.24,84.22,84.22
AUDJPY,20100119,185300,84.22,84.22,84.22,84.22
AUDJPY,20100119,185400,84.23,84.23,84.22,84.22
AUDJPY,20100119,185500,84.22,84.22,84.20,84.20
AUDJPY,20100119,185600,84.19,84.19,84.18,84.18
AUDJPY,20100119,185700,84.17,84.18,84.17,84.18
AUDJPY,20100119,185800,84.17,84.19,84.17,84.18
AUDJPY,20100119,185900,84.19,84.21,84.18,84.21
AUDJPY,20100119,190000,84.20,84.21,84.19,84.19
AUDJPY,20100119,190100,84.18,84.19,84.18,84.19
AUDJPY,20100119,190200,84.18,84.19,84.18,84.18
AUDJPY,20100119,190300,84.18,84.18,84.18,84.18
AUDJPY,20100119,190400,84.19,84.20,84.19,84.19
AUDJPY,20100119,190500,84.18,84.18,84.18,84.18
AUDJPY,20100119,190600,84.17,84.17,84.16,84.17
AUDJPY,20100119,190700,84.16,84.17,84.16,84.16
AUDJPY,20100119,190800,84.15,84.16,84.15,84.16
AUDJPY,20100119,190900,84.15,84.15,84.13,84.14
AUDJPY,20100119,191000,84.13,84.15,84.13,84.14
AUDJPY,20100119,191100,84.15,84.15,84.14,84.15
AUDJPY,20100119,191200,84.14,84.15,84.14,84.15
AUDJPY,20100119,191300,84.16,84.16,84.15,84.16
AUDJPY,20100119,191400,84.15,84.15,84.14,84.15
AUDJPY,20100119,191500,84.16,84.16,84.14,84.14
AUDJPY,20100119,191600,84.15,84.15,84.14,84.15
AUDJPY,20100119,191700,84.16,84.17,84.16,84.16
AUDJPY,20100119,191800,84.17,84.17,84.16,84.17
AUDJPY,20100119,191900,84.16,84.17,84.16,84.17
AUDJPY,20100119,192000,84.17,84.18,84.17,84.18
AUDJPY,20100119,192100,84.17,84.18,84.17,84.18
AUDJPY,20100119,192200,84.18,84.18,84.17,84.17
AUDJPY,20100119,192300,84.18,84.18,84.16,84.16
AUDJPY,20100119,192400,84.16,84.16,84.16,84.16
AUDJPY,20100119,192500,84.16,84.16,84.16,84.16
AUDJPY,20100119,192600,84.17,84.17,84.15,84.15
AUDJPY,20100119,192700,84.16,84.16,84.14,84.15
AUDJPY,20100119,192800,84.14,84.17,84.14,84.17
AUDJPY,20100119,192900,84.16,84.16,84.14,84.14
AUDJPY,20100119,193000,84.15,84.16,84.15,84.16
AUDJPY,20100119,193100,84.16,84.16,84.16,84.16
AUDJPY,20100119,193200,84.15,84.15,84.15,84.15
AUDJPY,20100119,193300,84.16,84.16,84.15,84.16
AUDJPY,20100119,193400,84.16,84.16,84.16,84.16
AUDJPY,20100119,193500,84.16,84.17,84.16,84.16
AUDJPY,20100119,193600,84.17,84.17,84.16,84.16
AUDJPY,20100119,193700,84.16,84.16,84.16,84.16
AUDJPY,20100119,193800,84.15,84.18,84.15,84.17
AUDJPY,20100119,193900,84.16,84.16,84.15,84.15
AUDJPY,20100119,194000,84.16,84.16,84.16,84.16
AUDJPY,20100119,194100,84.17,84.17,84.16,84.16
AUDJPY,20100119,194200,84.17,84.19,84.17,84.18
AUDJPY,20100119,194300,84.17,84.19,84.17,84.19
AUDJPY,20100119,194400,84.19,84.19,84.19,84.19
AUDJPY,20100119,194500,84.19,84.19,84.19,84.19
AUDJPY,20100119,194600,84.20,84.20,84.19,84.19
AUDJPY,20100119,194700,84.20,84.20,84.19,84.19
AUDJPY,20100119,194800,84.19,84.19,84.19,84.19
AUDJPY,20100119,194900,84.20,84.20,84.19,84.19
AUDJPY,20100119,195000,84.20,84.21,84.20,84.21
AUDJPY,20100119,195100,84.22,84.23,84.22,84.22
AUDJPY,20100119,195200,84.21,84.21,84.20,84.21
AUDJPY,20100119,195300,84.22,84.22,84.21,84.21
AUDJPY,20100119,195400,84.21,84.21,84.20,84.20
AUDJPY,20100119,195500,84.19,84.19,84.18,84.18
AUDJPY,20100119,195600,84.19,84.20,84.19,84.19
AUDJPY,20100119,195700,84.20,84.21,84.18,84.18
AUDJPY,20100119,195800,84.19,84.20,84.19,84.19
AUDJPY,20100119,195900,84.20,84.20,84.17,84.17
AUDJPY,20100119,200000,84.16,84.16,84.15,84.15
AUDJPY,20100119,200100,84.14,84.15,84.13,84.14
AUDJPY,20100119,200200,84.13,84.14,84.09,84.09
AUDJPY,20100119,200300,84.08,84.09,84.08,84.09
AUDJPY,20100119,200400,84.08,84.11,84.08,84.09
AUDJPY,20100119,200500,84.08,84.11,84.08,84.11
AUDJPY,20100119,200600,84.12,84.12,84.11,84.11
AUDJPY,20100119,200700,84.10,84.10,84.10,84.10
AUDJPY,20100119,200800,84.09,84.10,84.09,84.10
AUDJPY,20100119,200900,84.09,84.10,84.09,84.09
AUDJPY,20100119,201000,84.10,84.10,84.09,84.09
AUDJPY,20100119,201100,84.10,84.10,84.10,84.10
AUDJPY,20100119,201200,84.10,84.11,84.10,84.10
AUDJPY,20100119,201300,84.09,84.10,84.07,84.08
AUDJPY,20100119,201400,84.07,84.08,84.07,84.07
AUDJPY,20100119,201500,84.06,84.07,84.06,84.07
AUDJPY,20100119,201600,84.07,84.08,84.07,84.08
AUDJPY,20100119,201700,84.08,84.08,84.08,84.08
AUDJPY,20100119,201800,84.09,84.09,84.08,84.09
AUDJPY,20100119,201900,84.08,84.09,84.08,84.08
AUDJPY,20100119,202000,84.09,84.09,84.09,84.09
AUDJPY,20100119,202100,84.10,84.10,84.10,84.10
AUDJPY,20100119,202200,84.10,84.11,84.10,84.11
AUDJPY,20100119,202300,84.12,84.13,84.12,84.13
AUDJPY,20100119,202400,84.14,84.17,84.14,84.16
AUDJPY,20100119,202500,84.17,84.18,84.17,84.17
AUDJPY,20100119,202600,84.16,84.17,84.16,84.17
AUDJPY,20100119,202700,84.16,84.16,84.15,84.15
AUDJPY,20100119,202800,84.16,84.16,84.16,84.16
AUDJPY,20100119,202900,84.16,84.16,84.15,84.15
AUDJPY,20100119,203000,84.16,84.16,84.14,84.15
AUDJPY,20100119,203100,84.14,84.15,84.14,84.15
AUDJPY,20100119,203200,84.15,84.15,84.14,84.14
AUDJPY,20100119,203300,84.14,84.15,84.14,84.15
AUDJPY,20100119,203400,84.16,84.16,84.15,84.15
AUDJPY,20100119,203500,84.15,84.16,84.15,84.15
AUDJPY,20100119,203600,84.16,84.16,84.15,84.15
AUDJPY,20100119,203700,84.15,84.15,84.15,84.15
AUDJPY,20100119,203800,84.15,84.16,84.15,84.16
AUDJPY,20100119,203900,84.17,84.17,84.15,84.15
AUDJPY,20100119,204000,84.16,84.17,84.16,84.16
AUDJPY,20100119,204100,84.16,84.16,84.16,84.16
AUDJPY,20100119,204200,84.17,84.17,84.17,84.17
AUDJPY,20100119,204300,84.17,84.17,84.16,84.16
AUDJPY,20100119,204400,84.15,84.16,84.15,84.16
AUDJPY,20100119,204500,84.16,84.16,84.16,84.16
AUDJPY,20100119,204600,84.16,84.16,84.15,84.15
AUDJPY,20100119,204700,84.16,84.17,84.16,84.17
AUDJPY,20100119,204800,84.18,84.19,84.18,84.19
AUDJPY,20100119,204900,84.18,84.18,84.18,84.18
AUDJPY,20100119,205000,84.19,84.19,84.18,84.19
AUDJPY,20100119,205100,84.18,84.18,84.18,84.18
AUDJPY,20100119,205200,84.18,84.18,84.18,84.18
AUDJPY,20100119,205300,84.19,84.19,84.18,84.18
AUDJPY,20100119,205400,84.17,84.17,84.15,84.15
AUDJPY,20100119,205500,84.14,84.15,84.13,84.13
AUDJPY,20100119,205600,84.13,84.13,84.13,84.13
AUDJPY,20100119,205700,84.12,84.13,84.12,84.12
AUDJPY,20100119,205800,84.13,84.13,84.13,84.13
AUDJPY,20100119,205900,84.13,84.14,84.12,84.12
AUDJPY,20100119,210000,84.13,84.14,84.13,84.14
AUDJPY,20100119,210100,84.13,84.13,84.13,84.13
AUDJPY,20100119,210200,84.12,84.13,84.12,84.13
AUDJPY,20100119,210300,84.12,84.13,84.12,84.13
AUDJPY,20100119,210400,84.13,84.13,84.13,84.13
AUDJPY,20100119,210500,84.12,84.13,84.12,84.13
AUDJPY,20100119,210600,84.12,84.12,84.12,84.12
AUDJPY,20100119,210700,84.12,84.13,84.12,84.12
AUDJPY,20100119,210800,84.13,84.14,84.13,84.14
AUDJPY,20100119,210900,84.14,84.15,84.14,84.15
AUDJPY,20100119,211000,84.14,84.14,84.14,84.14
AUDJPY,20100119,211100,84.15,84.15,84.15,84.15
AUDJPY,20100119,211200,84.15,84.16,84.14,84.14
AUDJPY,20100119,211300,84.15,84.16,84.15,84.16
AUDJPY,20100119,211400,84.16,84.16,84.15,84.16
AUDJPY,20100119,211500,84.17,84.17,84.15,84.16
AUDJPY,20100119,211600,84.16,84.17,84.16,84.16
AUDJPY,20100119,211700,84.17,84.18,84.16,84.16
AUDJPY,20100119,211800,84.15,84.15,84.15,84.15
AUDJPY,20100119,211900,84.15,84.15,84.15,84.15
AUDJPY,20100119,212000,84.15,84.15,84.14,84.14
AUDJPY,20100119,212100,84.13,84.15,84.13,84.14
AUDJPY,20100119,212200,84.15,84.16,84.15,84.16
AUDJPY,20100119,212300,84.15,84.16,84.15,84.16
AUDJPY,20100119,212400,84.15,84.15,84.15,84.15
AUDJPY,20100119,212500,84.15,84.17,84.15,84.17
AUDJPY,20100119,212600,84.18,84.19,84.15,84.15
AUDJPY,20100119,212700,84.16,84.16,84.15,84.15
AUDJPY,20100119,212800,84.16,84.17,84.16,84.16
AUDJPY,20100119,212900,84.17,84.18,84.17,84.18
AUDJPY,20100119,213000,84.17,84.18,84.16,84.18
AUDJPY,20100119,213100,84.19,84.20,84.19,84.19
AUDJPY,20100119,213200,84.18,84.19,84.18,84.19
AUDJPY,20100119,213300,84.19,84.20,84.19,84.20
AUDJPY,20100119,213400,84.19,84.21,84.19,84.20
AUDJPY,20100119,213500,84.19,84.19,84.19,84.19
AUDJPY,20100119,213600,84.20,84.20,84.19,84.19
AUDJPY,20100119,213700,84.19,84.19,84.18,84.18
AUDJPY,20100119,213800,84.19,84.20,84.19,84.20
AUDJPY,20100119,213900,84.19,84.20,84.19,84.19
AUDJPY,20100119,214000,84.19,84.19,84.18,84.18
AUDJPY,20100119,214100,84.17,84.18,84.17,84.18
AUDJPY,20100119,214200,84.18,84.18,84.18,84.18
AUDJPY,20100119,214300,84.19,84.19,84.17,84.18
AUDJPY,20100119,214400,84.19,84.19,84.18,84.18
AUDJPY,20100119,214500,84.19,84.19,84.18,84.19
AUDJPY,20100119,214600,84.19,84.19,84.18,84.18
AUDJPY,20100119,214700,84.19,84.19,84.19,84.19
AUDJPY,20100119,214800,84.20,84.20,84.18,84.19
AUDJPY,20100119,214900,84.20,84.21,84.20,84.21
AUDJPY,20100119,215000,84.22,84.23,84.21,84.22
AUDJPY,20100119,215100,84.21,84.21,84.19,84.21
AUDJPY,20100119,215200,84.22,84.24,84.22,84.24
AUDJPY,20100119,215300,84.24,84.24,84.24,84.24
AUDJPY,20100119,215400,84.24,84.24,84.24,84.24
AUDJPY,20100119,215500,84.25,84.25,84.25,84.25
AUDJPY,20100119,215600,84.26,84.26,84.25,84.25
AUDJPY,20100119,215700,84.25,84.26,84.25,84.26
AUDJPY,20100119,215800,84.25,84.25,84.25,84.25
AUDJPY,20100119,215900,84.24,84.25,84.24,84.24
AUDJPY,20100119,220000,84.23,84.24,84.23,84.24
AUDJPY,20100119,220100,84.23,84.24,84.23,84.24
AUDJPY,20100119,220200,84.24,84.24,84.24,84.24
AUDJPY,20100119,220300,84.24,84.24,84.24,84.24
AUDJPY,20100119,220400,84.24,84.24,84.23,84.23
AUDJPY,20100119,220500,84.24,84.25,84.24,84.24
AUDJPY,20100119,220600,84.23,84.23,84.23,84.23
AUDJPY,20100119,220700,84.23,84.24,84.23,84.24
AUDJPY,20100119,220800,84.23,84.24,84.23,84.23
AUDJPY,20100119,220900,84.23,84.24,84.23,84.24
AUDJPY,20100119,221000,84.25,84.25,84.24,84.25
AUDJPY,20100119,221100,84.24,84.24,84.24,84.24
AUDJPY,20100119,221200,84.24,84.25,84.24,84.25
AUDJPY,20100119,221300,84.24,84.25,84.24,84.25
AUDJPY,20100119,221400,84.25,84.25,84.23,84.24
AUDJPY,20100119,221500,84.25,84.25,84.25,84.25
AUDJPY,20100119,221600,84.26,84.29,84.26,84.29
AUDJPY,20100119,221700,84.28,84.28,84.25,84.25
AUDJPY,20100119,221800,84.25,84.25,84.25,84.25
AUDJPY,20100119,221900,84.26,84.26,84.26,84.26
AUDJPY,20100119,222000,84.25,84.27,84.25,84.26
AUDJPY,20100119,222100,84.25,84.25,84.22,84.22
AUDJPY,20100119,222200,84.22,84.22,84.21,84.21
AUDJPY,20100119,222300,84.20,84.21,84.20,84.20
AUDJPY,20100119,222400,84.19,84.19,84.19,84.19
AUDJPY,20100119,222500,84.20,84.20,84.18,84.19
AUDJPY,20100119,222600,84.20,84.20,84.19,84.19
AUDJPY,20100119,222700,84.20,84.20,84.18,84.18
AUDJPY,20100119,222800,84.17,84.17,84.15,84.15
AUDJPY,20100119,222900,84.14,84.17,84.14,84.15
AUDJPY,20100119,223000,84.14,84.14,84.14,84.14
AUDJPY,20100119,223100,84.14,84.14,84.13,84.13
AUDJPY,20100119,223200,84.12,84.12,84.11,84.11
AUDJPY,20100119,223300,84.10,84.10,84.08,84.09
AUDJPY,20100119,223400,84.10,84.10,84.08,84.09
AUDJPY,20100119,223500,84.10,84.13,84.10,84.12
AUDJPY,20100119,223600,84.11,84.11,84.11,84.11
AUDJPY,20100119,223700,84.11,84.11,84.09,84.10
AUDJPY,20100119,223800,84.09,84.10,84.09,84.09
AUDJPY,20100119,223900,84.10,84.11,84.10,84.10
AUDJPY,20100119,224000,84.11,84.11,84.10,84.10
AUDJPY,20100119,224100,84.11,84.11,84.10,84.10
AUDJPY,20100119,224200,84.11,84.13,84.11,84.13
AUDJPY,20100119,224300,84.14,84.14,84.14,84.14
AUDJPY,20100119,224400,84.13,84.14,84.12,84.12
AUDJPY,20100119,224500,84.12,84.12,84.12,84.12
AUDJPY,20100119,224600,84.13,84.15,84.10,84.12
AUDJPY,20100119,224700,84.11,84.12,84.09,84.09
AUDJPY,20100119,224800,84.10,84.11,84.10,84.10
AUDJPY,20100119,224900,84.11,84.11,84.10,84.10
AUDJPY,20100119,225000,84.09,84.09,84.06,84.06
AUDJPY,20100119,225100,84.07,84.07,84.06,84.07
AUDJPY,20100119,225200,84.06,84.08,84.05,84.08
AUDJPY,20100119,225300,84.07,84.07,84.05,84.06
AUDJPY,20100119,225400,84.06,84.07,84.06,84.06
AUDJPY,20100119,225500,84.07,84.08,84.07,84.08
AUDJPY,20100119,225600,84.07,84.07,84.06,84.07
AUDJPY,20100119,225700,84.06,84.06,84.06,84.06
AUDJPY,20100119,225800,84.07,84.08,84.07,84.07
AUDJPY,20100119,225900,84.08,84.08,84.07,84.07
AUDJPY,20100119,230000,84.08,84.10,84.07,84.10
AUDJPY,20100119,230100,84.09,84.10,84.09,84.10
AUDJPY,20100119,230200,84.09,84.09,84.06,84.06
AUDJPY,20100119,230300,84.07,84.08,84.07,84.08
AUDJPY,20100119,230400,84.07,84.07,84.05,84.07
AUDJPY,20100119,230500,84.08,84.10,84.08,84.10
AUDJPY,20100119,230600,84.09,84.09,84.08,84.08
AUDJPY,20100119,230700,84.09,84.09,84.08,84.08
AUDJPY,20100119,230800,84.07,84.09,84.07,84.09
AUDJPY,20100119,230900,84.08,84.08,84.07,84.07
AUDJPY,20100119,231000,84.07,84.07,84.07,84.07
AUDJPY,20100119,231100,84.08,84.09,84.08,84.09
AUDJPY,20100119,231200,84.08,84.08,84.06,84.07
AUDJPY,20100119,231300,84.06,84.08,84.06,84.08
AUDJPY,20100119,231400,84.09,84.10,84.08,84.10
AUDJPY,20100119,231500,84.10,84.10,84.09,84.10
AUDJPY,20100119,231600,84.11,84.13,84.11,84.12
AUDJPY,20100119,231700,84.12,84.12,84.12,84.12
AUDJPY,20100119,231800,84.13,84.14,84.13,84.14
AUDJPY,20100119,231900,84.15,84.15,84.14,84.15
AUDJPY,20100119,232000,84.14,84.14,84.14,84.14
AUDJPY,20100119,232100,84.13,84.14,84.12,84.14
AUDJPY,20100119,232200,84.15,84.15,84.14,84.14
AUDJPY,20100119,232300,84.14,84.14,84.14,84.14
AUDJPY,20100119,232400,84.15,84.15,84.14,84.14
AUDJPY,20100119,232500,84.15,84.15,84.15,84.15
AUDJPY,20100119,232600,84.15,84.15,84.14,84.15
AUDJPY,20100119,232700,84.16,84.16,84.13,84.14
AUDJPY,20100119,232800,84.14,84.14,84.14,84.14
AUDJPY,20100119,232900,84.15,84.15,84.15,84.15
AUDJPY,20100119,233000,84.16,84.16,84.16,84.16
AUDJPY,20100119,233100,84.15,84.15,84.14,84.15
AUDJPY,20100119,233200,84.16,84.16,84.15,84.15
AUDJPY,20100119,233300,84.16,84.16,84.14,84.14
AUDJPY,20100119,233400,84.15,84.16,84.15,84.16
AUDJPY,20100119,233500,84.15,84.15,84.13,84.13
AUDJPY,20100119,233600,84.12,84.13,84.12,84.12
AUDJPY,20100119,233700,84.12,84.13,84.12,84.12
AUDJPY,20100119,233800,84.11,84.12,84.11,84.12
AUDJPY,20100119,233900,84.13,84.14,84.12,84.13
AUDJPY,20100119,234000,84.14,84.14,84.14,84.14
AUDJPY,20100119,234100,84.13,84.15,84.13,84.14
AUDJPY,20100119,234200,84.13,84.15,84.13,84.15
AUDJPY,20100119,234300,84.16,84.16,84.15,84.16
AUDJPY,20100119,234400,84.17,84.17,84.16,84.17
AUDJPY,20100119,234500,84.16,84.17,84.16,84.17
AUDJPY,20100119,234600,84.16,84.16,84.16,84.16
AUDJPY,20100119,234700,84.15,84.15,84.14,84.14
AUDJPY,20100119,234800,84.15,84.15,84.15,84.15
AUDJPY,20100119,234900,84.15,84.16,84.15,84.16
AUDJPY,20100119,235000,84.17,84.17,84.15,84.16
AUDJPY,20100119,235100,84.17,84.17,84.16,84.16
AUDJPY,20100119,235200,84.17,84.17,84.14,84.14
AUDJPY,20100119,235300,84.15,84.15,84.15,84.15
AUDJPY,20100119,235400,84.15,84.15,84.15,84.15
AUDJPY,20100119,235500,84.15,84.15,84.14,84.14
AUDJPY,20100119,235600,84.15,84.15,84.14,84.15
AUDJPY,20100119,235700,84.14,84.17,84.14,84.17
AUDJPY,20100119,235800,84.16,84.17,84.16,84.17
AUDJPY,20100119,235900,84.16,84.17,84.15,84.15
AUDJPY,20100120,000000,84.14,84.14,84.12,84.13
NZDUSD,20100119,000100,0.7386,0.7387,0.7386,0.7386
NZDUSD,20100119,000200,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100119,000300,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100119,000400,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100119,000500,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100119,000600,0.7386,0.7390,0.7386,0.7390
NZDUSD,20100119,000700,0.7389,0.7391,0.7389,0.7391
NZDUSD,20100119,000800,0.7391,0.7393,0.7391,0.7392
NZDUSD,20100119,000900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100119,001000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100119,001100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,001200,0.7392,0.7392,0.7391,0.7392
NZDUSD,20100119,001300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100119,001400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100119,001500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100119,001600,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100119,001700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100119,001800,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100119,001900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,002000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,002100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,002200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,002300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,002400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,002500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,002600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,002700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,002800,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100119,002900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100119,003000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,003100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,003200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,003300,0.7395,0.7396,0.7395,0.7395
NZDUSD,20100119,003400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,003500,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,003600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,003700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,003800,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,003900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,004000,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,004100,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,004200,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,004300,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,004400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,004500,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,004600,0.7396,0.7397,0.7395,0.7396
NZDUSD,20100119,004700,0.7396,0.7396,0.7395,0.7396
NZDUSD,20100119,004800,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100119,004900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,005000,0.7397,0.7401,0.7397,0.7401
NZDUSD,20100119,005100,0.7401,0.7403,0.7401,0.7401
NZDUSD,20100119,005200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100119,005300,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100119,005400,0.7403,0.7403,0.7402,0.7402
NZDUSD,20100119,005500,0.7403,0.7406,0.7402,0.7406
NZDUSD,20100119,005600,0.7406,0.7406,0.7404,0.7404
NZDUSD,20100119,005700,0.7404,0.7404,0.7403,0.7403
NZDUSD,20100119,005800,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100119,005900,0.7404,0.7404,0.7401,0.7402
NZDUSD,20100119,010000,0.7404,0.7404,0.7403,0.7404
NZDUSD,20100119,010100,0.7404,0.7404,0.7400,0.7400
NZDUSD,20100119,010200,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100119,010300,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100119,010400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100119,010500,0.7399,0.7400,0.7397,0.7397
NZDUSD,20100119,010600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,010700,0.7397,0.7397,0.7396,0.7397
NZDUSD,20100119,010800,0.7399,0.7403,0.7399,0.7403
NZDUSD,20100119,010900,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100119,011000,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100119,011100,0.7404,0.7404,0.7403,0.7403
NZDUSD,20100119,011200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100119,011300,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100119,011400,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100119,011500,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100119,011600,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100119,011700,0.7403,0.7403,0.7402,0.7403
NZDUSD,20100119,011800,0.7403,0.7403,0.7401,0.7401
NZDUSD,20100119,011900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100119,012000,0.7400,0.7400,0.7399,0.7400
NZDUSD,20100119,012100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100119,012200,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100119,012300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100119,012400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100119,012500,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100119,012600,0.7398,0.7398,0.7397,0.7398
NZDUSD,20100119,012700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100119,012800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100119,012900,0.7397,0.7398,0.7397,0.7398
NZDUSD,20100119,013000,0.7398,0.7398,0.7397,0.7398
NZDUSD,20100119,013100,0.7398,0.7398,0.7397,0.7398
NZDUSD,20100119,013200,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100119,013300,0.7397,0.7397,0.7395,0.7395
NZDUSD,20100119,013400,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100119,013500,0.7394,0.7394,0.7392,0.7393
NZDUSD,20100119,013600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,013700,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100119,013800,0.7393,0.7396,0.7393,0.7396
NZDUSD,20100119,013900,0.7397,0.7400,0.7397,0.7399
NZDUSD,20100119,014000,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100119,014100,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100119,014200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100119,014300,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100119,014400,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100119,014500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,014600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,014700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,014800,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100119,014900,0.7392,0.7393,0.7391,0.7393
NZDUSD,20100119,015000,0.7394,0.7396,0.7394,0.7396
NZDUSD,20100119,015100,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100119,015200,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100119,015300,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,015400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,015500,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100119,015600,0.7396,0.7398,0.7396,0.7398
NZDUSD,20100119,015700,0.7399,0.7399,0.7397,0.7397
NZDUSD,20100119,015800,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100119,015900,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100119,020000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100119,020100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100119,020200,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100119,020300,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100119,020400,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100119,020500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,020600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,020700,0.7395,0.7395,0.7393,0.7393
NZDUSD,20100119,020800,0.7393,0.7394,0.7393,0.7393
NZDUSD,20100119,020900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,021000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100119,021100,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100119,021200,0.7395,0.7396,0.7395,0.7395
NZDUSD,20100119,021300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,021400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,021500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,021600,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100119,021700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,021800,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100119,021900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,022000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,022100,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100119,022200,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100119,022300,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100119,022400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,022500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,022600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,022700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,022800,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100119,022900,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100119,023000,0.7402,0.7404,0.7402,0.7403
NZDUSD,20100119,023100,0.7402,0.7403,0.7402,0.7403
NZDUSD,20100119,023200,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100119,023300,0.7403,0.7403,0.7401,0.7401
NZDUSD,20100119,023400,0.7400,0.7401,0.7400,0.7400
NZDUSD,20100119,023500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100119,023600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100119,023700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100119,023800,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100119,023900,0.7398,0.7400,0.7398,0.7400
NZDUSD,20100119,024000,0.7399,0.7399,0.7397,0.7398
NZDUSD,20100119,024100,0.7399,0.7400,0.7399,0.7399
NZDUSD,20100119,024200,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100119,024300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100119,024400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100119,024500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,024600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,024700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,024800,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100119,024900,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100119,025000,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100119,025100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,025200,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100119,025300,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100119,025400,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100119,025500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,025600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,025700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,025800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,025900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100119,030000,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100119,030100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100119,030200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100119,030300,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100119,030400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100119,030500,0.7400,0.7401,0.7399,0.7401
NZDUSD,20100119,030600,0.7401,0.7401,0.7398,0.7398
NZDUSD,20100119,030700,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100119,030800,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,030900,0.7395,0.7395,0.7392,0.7392
NZDUSD,20100119,031000,0.7392,0.7392,0.7391,0.7392
NZDUSD,20100119,031100,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100119,031200,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100119,031300,0.7391,0.7397,0.7391,0.7397
NZDUSD,20100119,031400,0.7396,0.7397,0.7396,0.7396
NZDUSD,20100119,031500,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100119,031600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,031700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,031800,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,031900,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100119,032000,0.7396,0.7398,0.7396,0.7398
NZDUSD,20100119,032100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,032200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,032300,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100119,032400,0.7395,0.7395,0.7393,0.7393
NZDUSD,20100119,032500,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100119,032600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100119,032700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100119,032800,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100119,032900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100119,033000,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100119,033100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100119,033200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100119,033300,0.7392,0.7392,0.7391,0.7392
NZDUSD,20100119,033400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100119,033500,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100119,033600,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100119,033700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,033800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,033900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,034000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,034100,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100119,034200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,034300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,034400,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100119,034500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100119,034600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100119,034700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100119,034800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100119,034900,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100119,035000,0.7387,0.7387,0.7386,0.7387
NZDUSD,20100119,035100,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100119,035200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100119,035300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100119,035400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100119,035500,0.7386,0.7387,0.7386,0.7386
NZDUSD,20100119,035600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100119,035700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100119,035800,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100119,035900,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100119,040000,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100119,040100,0.7387,0.7387,0.7383,0.7383
NZDUSD,20100119,040200,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100119,040300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,040400,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100119,040500,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100119,040600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,040700,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100119,040800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,040900,0.7382,0.7382,0.7381,0.7382
NZDUSD,20100119,041000,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100119,041100,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100119,041200,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100119,041300,0.7382,0.7382,0.7381,0.7382
NZDUSD,20100119,041400,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100119,041500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,041600,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100119,041700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,041800,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,041900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,042000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,042100,0.7384,0.7385,0.7384,0.7384
NZDUSD,20100119,042200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,042300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,042400,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100119,042500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,042600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100119,042700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,042800,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100119,042900,0.7383,0.7383,0.7381,0.7381
NZDUSD,20100119,043000,0.7382,0.7384,0.7382,0.7384
NZDUSD,20100119,043100,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100119,043200,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100119,043300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,043400,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100119,043500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,043600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,043700,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,043800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,043900,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100119,044000,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100119,044100,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100119,044200,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100119,044300,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100119,044400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,044500,0.7383,0.7383,0.7381,0.7381
NZDUSD,20100119,044600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,044700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,044800,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100119,044900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,045000,0.7383,0.7386,0.7383,0.7386
NZDUSD,20100119,045100,0.7386,0.7387,0.7386,0.7386
NZDUSD,20100119,045200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100119,045300,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100119,045400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100119,045500,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100119,045600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100119,045700,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100119,045800,0.7385,0.7385,0.7383,0.7383
NZDUSD,20100119,045900,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,050000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,050100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,050200,0.7384,0.7385,0.7383,0.7385
NZDUSD,20100119,050300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,050400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,050500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,050600,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100119,050700,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100119,050800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,050900,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100119,051000,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100119,051100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,051200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,051300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,051400,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100119,051500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,051600,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100119,051700,0.7381,0.7382,0.7380,0.7380
NZDUSD,20100119,051800,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100119,051900,0.7381,0.7381,0.7379,0.7380
NZDUSD,20100119,052000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,052100,0.7380,0.7381,0.7380,0.7380
NZDUSD,20100119,052200,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100119,052300,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100119,052400,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100119,052500,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100119,052600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,052700,0.7380,0.7381,0.7378,0.7378
NZDUSD,20100119,052800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,052900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,053000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,053100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,053200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,053300,0.7379,0.7380,0.7379,0.7380
NZDUSD,20100119,053400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,053500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,053600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,053700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,053800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,053900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,054000,0.7379,0.7379,0.7377,0.7378
NZDUSD,20100119,054100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,054200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,054300,0.7379,0.7381,0.7379,0.7381
NZDUSD,20100119,054400,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100119,054500,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100119,054600,0.7381,0.7384,0.7381,0.7384
NZDUSD,20100119,054700,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100119,054800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,054900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,055000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,055100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,055200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,055300,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100119,055400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,055500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,055600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,055700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,055800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,055900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,060000,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100119,060100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,060200,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100119,060300,0.7378,0.7378,0.7376,0.7377
NZDUSD,20100119,060400,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100119,060500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,060600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,060700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,060800,0.7378,0.7378,0.7377,0.7378
NZDUSD,20100119,060900,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100119,061000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100119,061100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100119,061200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100119,061300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,061400,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100119,061500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100119,061600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100119,061700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100119,061800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100119,061900,0.7377,0.7379,0.7377,0.7377
NZDUSD,20100119,062000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100119,062100,0.7376,0.7377,0.7374,0.7374
NZDUSD,20100119,062200,0.7373,0.7373,0.7371,0.7371
NZDUSD,20100119,062300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100119,062400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20100119,062500,0.7372,0.7373,0.7372,0.7372
NZDUSD,20100119,062600,0.7372,0.7374,0.7372,0.7374
NZDUSD,20100119,062700,0.7375,0.7376,0.7375,0.7376
NZDUSD,20100119,062800,0.7376,0.7376,0.7375,0.7375
NZDUSD,20100119,062900,0.7375,0.7376,0.7375,0.7375
NZDUSD,20100119,063000,0.7376,0.7378,0.7376,0.7378
NZDUSD,20100119,063100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,063200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,063300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,063400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,063500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,063600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,063700,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100119,063800,0.7379,0.7381,0.7379,0.7381
NZDUSD,20100119,063900,0.7382,0.7382,0.7380,0.7381
NZDUSD,20100119,064000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,064100,0.7382,0.7382,0.7381,0.7382
NZDUSD,20100119,064200,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100119,064300,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100119,064400,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100119,064500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,064600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,064700,0.7380,0.7380,0.7379,0.7379
NZDUSD,20100119,064800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,064900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,065000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,065100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,065200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,065300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,065400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,065500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,065600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,065700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,065800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,065900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,070000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,070100,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100119,070200,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100119,070300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,070400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,070500,0.7383,0.7383,0.7382,0.7383
NZDUSD,20100119,070600,0.7382,0.7383,0.7382,0.7382
NZDUSD,20100119,070700,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100119,070800,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100119,070900,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100119,071000,0.7383,0.7383,0.7382,0.7383
NZDUSD,20100119,071100,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100119,071200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,071300,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100119,071400,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100119,071500,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100119,071600,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100119,071700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,071800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,071900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,072000,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100119,072100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,072200,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100119,072300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,072400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,072500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,072600,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,072700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,072800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,072900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,073000,0.7384,0.7386,0.7384,0.7385
NZDUSD,20100119,073100,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100119,073200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,073300,0.7384,0.7384,0.7381,0.7381
NZDUSD,20100119,073400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,073500,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100119,073600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,073700,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,073800,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,073900,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100119,074000,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,074100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,074200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,074300,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100119,074400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100119,074500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100119,074600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100119,074700,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100119,074800,0.7388,0.7391,0.7388,0.7391
NZDUSD,20100119,074900,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100119,075000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,075100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,075200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,075300,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100119,075400,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100119,075500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,075600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,075700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100119,075800,0.7390,0.7390,0.7389,0.7390
NZDUSD,20100119,075900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100119,080000,0.7388,0.7390,0.7387,0.7390
NZDUSD,20100119,080100,0.7390,0.7390,0.7388,0.7388
NZDUSD,20100119,080200,0.7387,0.7387,0.7385,0.7385
NZDUSD,20100119,080300,0.7385,0.7387,0.7384,0.7386
NZDUSD,20100119,080400,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100119,080500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100119,080600,0.7388,0.7388,0.7387,0.7388
NZDUSD,20100119,080700,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100119,080800,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100119,080900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,081000,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100119,081100,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100119,081200,0.7393,0.7395,0.7393,0.7395
NZDUSD,20100119,081300,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100119,081400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100119,081500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,081600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,081700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,081800,0.7395,0.7395,0.7392,0.7392
NZDUSD,20100119,081900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100119,082000,0.7392,0.7395,0.7392,0.7395
NZDUSD,20100119,082100,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,082200,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100119,082300,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100119,082400,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100119,082500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,082600,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100119,082700,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100119,082800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,082900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,083000,0.7395,0.7395,0.7394,0.7395
NZDUSD,20100119,083100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,083200,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100119,083300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,083400,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100119,083500,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100119,083600,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100119,083700,0.7394,0.7396,0.7394,0.7396
NZDUSD,20100119,083800,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100119,083900,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100119,084000,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100119,084100,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100119,084200,0.7394,0.7396,0.7394,0.7396
NZDUSD,20100119,084300,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100119,084400,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100119,084500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,084600,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100119,084700,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100119,084800,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100119,084900,0.7399,0.7399,0.7398,0.7399
NZDUSD,20100119,085000,0.7399,0.7400,0.7399,0.7399
NZDUSD,20100119,085100,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100119,085200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100119,085300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100119,085400,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100119,085500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100119,085600,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100119,085700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100119,085800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100119,085900,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100119,090000,0.7399,0.7402,0.7399,0.7402
NZDUSD,20100119,090100,0.7402,0.7402,0.7400,0.7400
NZDUSD,20100119,090200,0.7399,0.7399,0.7397,0.7399
NZDUSD,20100119,090300,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100119,090400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100119,090500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100119,090600,0.7399,0.7399,0.7397,0.7397
NZDUSD,20100119,090700,0.7397,0.7397,0.7394,0.7394
NZDUSD,20100119,090800,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100119,090900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100119,091000,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100119,091100,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100119,091200,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100119,091300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100119,091400,0.7394,0.7396,0.7394,0.7396
NZDUSD,20100119,091500,0.7395,0.7395,0.7392,0.7392
NZDUSD,20100119,091600,0.7391,0.7392,0.7391,0.7391
NZDUSD,20100119,091700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100119,091800,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100119,091900,0.7390,0.7392,0.7390,0.7391
NZDUSD,20100119,092000,0.7391,0.7395,0.7391,0.7395
NZDUSD,20100119,092100,0.7395,0.7397,0.7395,0.7397
NZDUSD,20100119,092200,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,092300,0.7396,0.7397,0.7396,0.7396
NZDUSD,20100119,092400,0.7396,0.7397,0.7395,0.7396
NZDUSD,20100119,092500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,092600,0.7395,0.7396,0.7394,0.7396
NZDUSD,20100119,092700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,092800,0.7396,0.7398,0.7396,0.7396
NZDUSD,20100119,092900,0.7395,0.7398,0.7395,0.7398
NZDUSD,20100119,093000,0.7397,0.7398,0.7397,0.7398
NZDUSD,20100119,093100,0.7398,0.7399,0.7398,0.7398
NZDUSD,20100119,093200,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100119,093300,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100119,093400,0.7399,0.7401,0.7399,0.7401
NZDUSD,20100119,093500,0.7402,0.7403,0.7401,0.7402
NZDUSD,20100119,093600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100119,093700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100119,093800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100119,093900,0.7401,0.7401,0.7399,0.7399
NZDUSD,20100119,094000,0.7398,0.7402,0.7398,0.7402
NZDUSD,20100119,094100,0.7402,0.7402,0.7399,0.7400
NZDUSD,20100119,094200,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100119,094300,0.7402,0.7403,0.7402,0.7402
NZDUSD,20100119,094400,0.7402,0.7402,0.7400,0.7400
NZDUSD,20100119,094500,0.7401,0.7402,0.7400,0.7400
NZDUSD,20100119,094600,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100119,094700,0.7399,0.7399,0.7396,0.7396
NZDUSD,20100119,094800,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,094900,0.7396,0.7396,0.7395,0.7396
NZDUSD,20100119,095000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,095100,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100119,095200,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100119,095300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,095400,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100119,095500,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100119,095600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100119,095700,0.7397,0.7397,0.7394,0.7396
NZDUSD,20100119,095800,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100119,095900,0.7395,0.7395,0.7393,0.7393
NZDUSD,20100119,100000,0.7394,0.7397,0.7394,0.7394
NZDUSD,20100119,100100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,100200,0.7395,0.7396,0.7392,0.7392
NZDUSD,20100119,100300,0.7392,0.7393,0.7391,0.7391
NZDUSD,20100119,100400,0.7391,0.7391,0.7390,0.7391
NZDUSD,20100119,100500,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100119,100600,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100119,100700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100119,100800,0.7391,0.7393,0.7391,0.7393
NZDUSD,20100119,100900,0.7393,0.7393,0.7391,0.7392
NZDUSD,20100119,101000,0.7392,0.7392,0.7389,0.7389
NZDUSD,20100119,101100,0.7388,0.7390,0.7388,0.7390
NZDUSD,20100119,101200,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100119,101300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,101400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,101500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,101600,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100119,101700,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100119,101800,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100119,101900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,102000,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100119,102100,0.7390,0.7390,0.7389,0.7390
NZDUSD,20100119,102200,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100119,102300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100119,102400,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100119,102500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,102600,0.7391,0.7392,0.7391,0.7391
NZDUSD,20100119,102700,0.7391,0.7392,0.7391,0.7391
NZDUSD,20100119,102800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,102900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,103000,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100119,103100,0.7387,0.7390,0.7387,0.7390
NZDUSD,20100119,103200,0.7390,0.7390,0.7386,0.7386
NZDUSD,20100119,103300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100119,103400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,103500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,103600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,103700,0.7386,0.7389,0.7386,0.7389
NZDUSD,20100119,103800,0.7389,0.7389,0.7385,0.7385
NZDUSD,20100119,103900,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100119,104000,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100119,104100,0.7381,0.7382,0.7380,0.7380
NZDUSD,20100119,104200,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100119,104300,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100119,104400,0.7377,0.7379,0.7377,0.7379
NZDUSD,20100119,104500,0.7378,0.7379,0.7378,0.7378
NZDUSD,20100119,104600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,104700,0.7377,0.7378,0.7376,0.7378
NZDUSD,20100119,104800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,104900,0.7378,0.7380,0.7378,0.7380
NZDUSD,20100119,105000,0.7380,0.7380,0.7377,0.7377
NZDUSD,20100119,105100,0.7375,0.7375,0.7372,0.7372
NZDUSD,20100119,105200,0.7371,0.7375,0.7371,0.7375
NZDUSD,20100119,105300,0.7376,0.7380,0.7376,0.7380
NZDUSD,20100119,105400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100119,105500,0.7380,0.7380,0.7379,0.7379
NZDUSD,20100119,105600,0.7380,0.7382,0.7380,0.7382
NZDUSD,20100119,105700,0.7382,0.7382,0.7378,0.7378
NZDUSD,20100119,105800,0.7379,0.7380,0.7378,0.7379
NZDUSD,20100119,105900,0.7378,0.7379,0.7378,0.7378
NZDUSD,20100119,110000,0.7378,0.7379,0.7377,0.7379
NZDUSD,20100119,110100,0.7378,0.7378,0.7373,0.7373
NZDUSD,20100119,110200,0.7372,0.7372,0.7368,0.7372
NZDUSD,20100119,110300,0.7373,0.7373,0.7372,0.7373
NZDUSD,20100119,110400,0.7373,0.7373,0.7371,0.7373
NZDUSD,20100119,110500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100119,110600,0.7375,0.7377,0.7375,0.7376
NZDUSD,20100119,110700,0.7375,0.7375,0.7369,0.7369
NZDUSD,20100119,110800,0.7370,0.7370,0.7367,0.7368
NZDUSD,20100119,110900,0.7369,0.7371,0.7369,0.7371
NZDUSD,20100119,111000,0.7370,0.7371,0.7369,0.7369
NZDUSD,20100119,111100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100119,111200,0.7369,0.7369,0.7367,0.7367
NZDUSD,20100119,111300,0.7367,0.7367,0.7365,0.7365
NZDUSD,20100119,111400,0.7365,0.7368,0.7365,0.7368
NZDUSD,20100119,111500,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100119,111600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100119,111700,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100119,111800,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100119,111900,0.7370,0.7372,0.7370,0.7371
NZDUSD,20100119,112000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20100119,112100,0.7372,0.7375,0.7372,0.7375
NZDUSD,20100119,112200,0.7376,0.7376,0.7374,0.7374
NZDUSD,20100119,112300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20100119,112400,0.7374,0.7374,0.7373,0.7373
NZDUSD,20100119,112500,0.7373,0.7374,0.7373,0.7374
NZDUSD,20100119,112600,0.7374,0.7377,0.7374,0.7377
NZDUSD,20100119,112700,0.7376,0.7376,0.7374,0.7375
NZDUSD,20100119,112800,0.7374,0.7376,0.7374,0.7376
NZDUSD,20100119,112900,0.7376,0.7376,0.7375,0.7375
NZDUSD,20100119,113000,0.7375,0.7376,0.7375,0.7375
NZDUSD,20100119,113100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100119,113200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100119,113300,0.7375,0.7376,0.7375,0.7376
NZDUSD,20100119,113400,0.7376,0.7377,0.7376,0.7377
NZDUSD,20100119,113500,0.7378,0.7379,0.7378,0.7378
NZDUSD,20100119,113600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100119,113700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100119,113800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100119,113900,0.7377,0.7378,0.7376,0.7377
NZDUSD,20100119,114000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,114100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,114200,0.7378,0.7378,0.7376,0.7376
NZDUSD,20100119,114300,0.7379,0.7379,0.7377,0.7377
NZDUSD,20100119,114400,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100119,114500,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100119,114600,0.7377,0.7378,0.7377,0.7377
NZDUSD,20100119,114700,0.7377,0.7380,0.7377,0.7379
NZDUSD,20100119,114800,0.7379,0.7379,0.7377,0.7379
NZDUSD,20100119,114900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,115000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,115100,0.7378,0.7379,0.7378,0.7378
NZDUSD,20100119,115200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100119,115300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100119,115400,0.7376,0.7377,0.7375,0.7376
NZDUSD,20100119,115500,0.7376,0.7376,0.7370,0.7371
NZDUSD,20100119,115600,0.7370,0.7370,0.7365,0.7369
NZDUSD,20100119,115700,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100119,115800,0.7370,0.7370,0.7367,0.7368
NZDUSD,20100119,115900,0.7369,0.7370,0.7368,0.7368
NZDUSD,20100119,120000,0.7366,0.7367,0.7364,0.7365
NZDUSD,20100119,120100,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100119,120200,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100119,120300,0.7365,0.7366,0.7365,0.7365
NZDUSD,20100119,120400,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100119,120500,0.7366,0.7369,0.7366,0.7369
NZDUSD,20100119,120600,0.7370,0.7370,0.7367,0.7367
NZDUSD,20100119,120700,0.7368,0.7368,0.7365,0.7365
NZDUSD,20100119,120800,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100119,120900,0.7364,0.7365,0.7363,0.7365
NZDUSD,20100119,121000,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100119,121100,0.7365,0.7365,0.7364,0.7365
NZDUSD,20100119,121200,0.7366,0.7369,0.7366,0.7369
NZDUSD,20100119,121300,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100119,121400,0.7370,0.7371,0.7369,0.7369
NZDUSD,20100119,121500,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100119,121600,0.7368,0.7370,0.7368,0.7370
NZDUSD,20100119,121700,0.7370,0.7371,0.7370,0.7370
NZDUSD,20100119,121800,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100119,121900,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100119,122000,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100119,122100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100119,122200,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100119,122300,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100119,122400,0.7367,0.7367,0.7365,0.7365
NZDUSD,20100119,122500,0.7366,0.7367,0.7366,0.7366
NZDUSD,20100119,122600,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100119,122700,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100119,122800,0.7366,0.7368,0.7366,0.7368
NZDUSD,20100119,122900,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100119,123000,0.7367,0.7367,0.7363,0.7363
NZDUSD,20100119,123100,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100119,123200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100119,123300,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100119,123400,0.7364,0.7365,0.7363,0.7364
NZDUSD,20100119,123500,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100119,123600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100119,123700,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100119,123800,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100119,123900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100119,124000,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100119,124100,0.7366,0.7367,0.7366,0.7367
NZDUSD,20100119,124200,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100119,124300,0.7368,0.7368,0.7366,0.7366
NZDUSD,20100119,124400,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100119,124500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100119,124600,0.7366,0.7366,0.7364,0.7364
NZDUSD,20100119,124700,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100119,124800,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100119,124900,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100119,125000,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100119,125100,0.7359,0.7359,0.7355,0.7358
NZDUSD,20100119,125200,0.7358,0.7358,0.7356,0.7356
NZDUSD,20100119,125300,0.7355,0.7362,0.7355,0.7361
NZDUSD,20100119,125400,0.7360,0.7360,0.7357,0.7357
NZDUSD,20100119,125500,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100119,125600,0.7355,0.7358,0.7355,0.7357
NZDUSD,20100119,125700,0.7357,0.7359,0.7357,0.7359
NZDUSD,20100119,125800,0.7358,0.7358,0.7355,0.7356
NZDUSD,20100119,125900,0.7357,0.7359,0.7357,0.7359
NZDUSD,20100119,130000,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100119,130100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100119,130200,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100119,130300,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100119,130400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100119,130500,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100119,130600,0.7358,0.7361,0.7358,0.7361
NZDUSD,20100119,130700,0.7361,0.7361,0.7356,0.7356
NZDUSD,20100119,130800,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100119,130900,0.7355,0.7357,0.7355,0.7357
NZDUSD,20100119,131000,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100119,131100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100119,131200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100119,131300,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100119,131400,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100119,131500,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100119,131600,0.7361,0.7363,0.7361,0.7363
NZDUSD,20100119,131700,0.7364,0.7364,0.7361,0.7361
NZDUSD,20100119,131800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100119,131900,0.7361,0.7361,0.7359,0.7359
NZDUSD,20100119,132000,0.7358,0.7358,0.7349,0.7352
NZDUSD,20100119,132100,0.7353,0.7354,0.7345,0.7345
NZDUSD,20100119,132200,0.7345,0.7349,0.7345,0.7348
NZDUSD,20100119,132300,0.7348,0.7352,0.7348,0.7350
NZDUSD,20100119,132400,0.7351,0.7353,0.7350,0.7353
NZDUSD,20100119,132500,0.7352,0.7353,0.7351,0.7351
NZDUSD,20100119,132600,0.7352,0.7354,0.7351,0.7352
NZDUSD,20100119,132700,0.7351,0.7351,0.7348,0.7348
NZDUSD,20100119,132800,0.7348,0.7348,0.7344,0.7344
NZDUSD,20100119,132900,0.7343,0.7345,0.7343,0.7345
NZDUSD,20100119,133000,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100119,133100,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100119,133200,0.7347,0.7349,0.7347,0.7347
NZDUSD,20100119,133300,0.7347,0.7350,0.7347,0.7348
NZDUSD,20100119,133400,0.7349,0.7349,0.7344,0.7344
NZDUSD,20100119,133500,0.7343,0.7344,0.7342,0.7344
NZDUSD,20100119,133600,0.7343,0.7343,0.7342,0.7343
NZDUSD,20100119,133700,0.7344,0.7344,0.7342,0.7343
NZDUSD,20100119,133800,0.7343,0.7347,0.7343,0.7347
NZDUSD,20100119,133900,0.7347,0.7349,0.7347,0.7348
NZDUSD,20100119,134000,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100119,134100,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100119,134200,0.7350,0.7350,0.7347,0.7347
NZDUSD,20100119,134300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100119,134400,0.7346,0.7346,0.7340,0.7341
NZDUSD,20100119,134500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100119,134600,0.7340,0.7343,0.7340,0.7342
NZDUSD,20100119,134700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100119,134800,0.7340,0.7340,0.7338,0.7340
NZDUSD,20100119,134900,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100119,135000,0.7340,0.7345,0.7340,0.7345
NZDUSD,20100119,135100,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100119,135200,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100119,135300,0.7341,0.7342,0.7339,0.7339
NZDUSD,20100119,135400,0.7339,0.7339,0.7336,0.7336
NZDUSD,20100119,135500,0.7337,0.7339,0.7336,0.7339
NZDUSD,20100119,135600,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100119,135700,0.7342,0.7343,0.7341,0.7343
NZDUSD,20100119,135800,0.7342,0.7342,0.7340,0.7341
NZDUSD,20100119,135900,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100119,140000,0.7340,0.7342,0.7340,0.7342
NZDUSD,20100119,140100,0.7343,0.7343,0.7334,0.7334
NZDUSD,20100119,140200,0.7333,0.7340,0.7333,0.7340
NZDUSD,20100119,140300,0.7341,0.7342,0.7339,0.7341
NZDUSD,20100119,140400,0.7342,0.7342,0.7338,0.7338
NZDUSD,20100119,140500,0.7337,0.7341,0.7337,0.7341
NZDUSD,20100119,140600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100119,140700,0.7342,0.7349,0.7342,0.7349
NZDUSD,20100119,140800,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100119,140900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100119,141000,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100119,141100,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100119,141200,0.7349,0.7350,0.7348,0.7348
NZDUSD,20100119,141300,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100119,141400,0.7347,0.7347,0.7345,0.7345
NZDUSD,20100119,141500,0.7344,0.7345,0.7343,0.7343
NZDUSD,20100119,141600,0.7342,0.7342,0.7339,0.7339
NZDUSD,20100119,141700,0.7338,0.7339,0.7336,0.7339
NZDUSD,20100119,141800,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100119,141900,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100119,142000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100119,142100,0.7344,0.7346,0.7344,0.7346
NZDUSD,20100119,142200,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100119,142300,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100119,142400,0.7351,0.7353,0.7351,0.7353
NZDUSD,20100119,142500,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100119,142600,0.7351,0.7355,0.7351,0.7353
NZDUSD,20100119,142700,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100119,142800,0.7353,0.7353,0.7351,0.7352
NZDUSD,20100119,142900,0.7352,0.7354,0.7352,0.7354
NZDUSD,20100119,143000,0.7354,0.7355,0.7353,0.7353
NZDUSD,20100119,143100,0.7352,0.7355,0.7352,0.7355
NZDUSD,20100119,143200,0.7354,0.7357,0.7354,0.7356
NZDUSD,20100119,143300,0.7355,0.7356,0.7355,0.7355
NZDUSD,20100119,143400,0.7354,0.7354,0.7352,0.7352
NZDUSD,20100119,143500,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100119,143600,0.7354,0.7355,0.7354,0.7354
NZDUSD,20100119,143700,0.7353,0.7353,0.7350,0.7350
NZDUSD,20100119,143800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100119,143900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100119,144000,0.7349,0.7351,0.7349,0.7350
NZDUSD,20100119,144100,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100119,144200,0.7349,0.7350,0.7347,0.7347
NZDUSD,20100119,144300,0.7348,0.7351,0.7348,0.7351
NZDUSD,20100119,144400,0.7350,0.7350,0.7348,0.7350
NZDUSD,20100119,144500,0.7351,0.7354,0.7351,0.7351
NZDUSD,20100119,144600,0.7352,0.7354,0.7352,0.7354
NZDUSD,20100119,144700,0.7356,0.7356,0.7354,0.7354
NZDUSD,20100119,144800,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100119,144900,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100119,145000,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100119,145100,0.7354,0.7354,0.7353,0.7353
NZDUSD,20100119,145200,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100119,145300,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100119,145400,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100119,145500,0.7354,0.7354,0.7353,0.7353
NZDUSD,20100119,145600,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100119,145700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100119,145800,0.7352,0.7353,0.7351,0.7353
NZDUSD,20100119,145900,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100119,150000,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100119,150100,0.7352,0.7352,0.7351,0.7351
NZDUSD,20100119,150200,0.7349,0.7349,0.7345,0.7345
NZDUSD,20100119,150300,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100119,150400,0.7344,0.7348,0.7344,0.7348
NZDUSD,20100119,150500,0.7348,0.7348,0.7346,0.7346
NZDUSD,20100119,150600,0.7346,0.7346,0.7343,0.7343
NZDUSD,20100119,150700,0.7343,0.7345,0.7343,0.7345
NZDUSD,20100119,150800,0.7345,0.7346,0.7340,0.7340
NZDUSD,20100119,150900,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100119,151000,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100119,151100,0.7341,0.7346,0.7341,0.7346
NZDUSD,20100119,151200,0.7346,0.7349,0.7346,0.7347
NZDUSD,20100119,151300,0.7348,0.7352,0.7348,0.7350
NZDUSD,20100119,151400,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100119,151500,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100119,151600,0.7350,0.7350,0.7345,0.7346
NZDUSD,20100119,151700,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100119,151800,0.7345,0.7345,0.7343,0.7343
NZDUSD,20100119,151900,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100119,152000,0.7342,0.7343,0.7341,0.7341
NZDUSD,20100119,152100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100119,152200,0.7341,0.7343,0.7341,0.7343
NZDUSD,20100119,152300,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100119,152400,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100119,152500,0.7347,0.7349,0.7347,0.7349
NZDUSD,20100119,152600,0.7351,0.7352,0.7350,0.7350
NZDUSD,20100119,152700,0.7351,0.7351,0.7349,0.7349
NZDUSD,20100119,152800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100119,152900,0.7348,0.7349,0.7348,0.7348
NZDUSD,20100119,153000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100119,153100,0.7350,0.7354,0.7350,0.7354
NZDUSD,20100119,153200,0.7354,0.7354,0.7353,0.7353
NZDUSD,20100119,153300,0.7353,0.7357,0.7353,0.7356
NZDUSD,20100119,153400,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100119,153500,0.7356,0.7356,0.7355,0.7355
NZDUSD,20100119,153600,0.7356,0.7356,0.7354,0.7355
NZDUSD,20100119,153700,0.7356,0.7356,0.7355,0.7356
NZDUSD,20100119,153800,0.7356,0.7356,0.7355,0.7355
NZDUSD,20100119,153900,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100119,154000,0.7356,0.7357,0.7356,0.7356
NZDUSD,20100119,154100,0.7357,0.7360,0.7357,0.7360
NZDUSD,20100119,154200,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100119,154300,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100119,154400,0.7357,0.7359,0.7357,0.7358
NZDUSD,20100119,154500,0.7359,0.7361,0.7359,0.7360
NZDUSD,20100119,154600,0.7359,0.7366,0.7359,0.7365
NZDUSD,20100119,154700,0.7365,0.7368,0.7365,0.7367
NZDUSD,20100119,154800,0.7366,0.7367,0.7365,0.7367
NZDUSD,20100119,154900,0.7366,0.7366,0.7364,0.7364
NZDUSD,20100119,155000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100119,155100,0.7366,0.7368,0.7366,0.7366
NZDUSD,20100119,155200,0.7367,0.7370,0.7366,0.7369
NZDUSD,20100119,155300,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100119,155400,0.7366,0.7367,0.7366,0.7366
NZDUSD,20100119,155500,0.7366,0.7366,0.7365,0.7366
NZDUSD,20100119,155600,0.7365,0.7366,0.7364,0.7364
NZDUSD,20100119,155700,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100119,155800,0.7365,0.7367,0.7365,0.7366
NZDUSD,20100119,155900,0.7367,0.7368,0.7367,0.7367
NZDUSD,20100119,160000,0.7366,0.7366,0.7364,0.7364
NZDUSD,20100119,160100,0.7364,0.7365,0.7364,0.7364
NZDUSD,20100119,160200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100119,160300,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100119,160400,0.7364,0.7364,0.7360,0.7360
NZDUSD,20100119,160500,0.7359,0.7363,0.7359,0.7363
NZDUSD,20100119,160600,0.7364,0.7369,0.7364,0.7369
NZDUSD,20100119,160700,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100119,160800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100119,160900,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100119,161000,0.7369,0.7372,0.7369,0.7372
NZDUSD,20100119,161100,0.7373,0.7373,0.7370,0.7370
NZDUSD,20100119,161200,0.7370,0.7371,0.7370,0.7370
NZDUSD,20100119,161300,0.7371,0.7373,0.7371,0.7372
NZDUSD,20100119,161400,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100119,161500,0.7374,0.7374,0.7374,0.7374
NZDUSD,20100119,161600,0.7374,0.7375,0.7374,0.7375
NZDUSD,20100119,161700,0.7375,0.7377,0.7375,0.7376
NZDUSD,20100119,161800,0.7376,0.7378,0.7376,0.7377
NZDUSD,20100119,161900,0.7376,0.7377,0.7376,0.7377
NZDUSD,20100119,162000,0.7378,0.7378,0.7376,0.7377
NZDUSD,20100119,162100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100119,162200,0.7377,0.7377,0.7376,0.7377
NZDUSD,20100119,162300,0.7378,0.7378,0.7376,0.7376
NZDUSD,20100119,162400,0.7376,0.7376,0.7375,0.7376
NZDUSD,20100119,162500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100119,162600,0.7377,0.7377,0.7376,0.7376
NZDUSD,20100119,162700,0.7376,0.7376,0.7375,0.7376
NZDUSD,20100119,162800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100119,162900,0.7375,0.7375,0.7372,0.7372
NZDUSD,20100119,163000,0.7371,0.7371,0.7369,0.7370
NZDUSD,20100119,163100,0.7370,0.7373,0.7370,0.7373
NZDUSD,20100119,163200,0.7374,0.7377,0.7374,0.7376
NZDUSD,20100119,163300,0.7375,0.7378,0.7375,0.7376
NZDUSD,20100119,163400,0.7376,0.7379,0.7376,0.7378
NZDUSD,20100119,163500,0.7377,0.7380,0.7377,0.7380
NZDUSD,20100119,163600,0.7379,0.7381,0.7378,0.7381
NZDUSD,20100119,163700,0.7382,0.7382,0.7380,0.7380
NZDUSD,20100119,163800,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100119,163900,0.7378,0.7379,0.7377,0.7377
NZDUSD,20100119,164000,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100119,164100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,164200,0.7378,0.7380,0.7378,0.7380
NZDUSD,20100119,164300,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100119,164400,0.7383,0.7385,0.7383,0.7385
NZDUSD,20100119,164500,0.7386,0.7389,0.7386,0.7389
NZDUSD,20100119,164600,0.7390,0.7390,0.7387,0.7387
NZDUSD,20100119,164700,0.7387,0.7387,0.7384,0.7384
NZDUSD,20100119,164800,0.7384,0.7386,0.7384,0.7385
NZDUSD,20100119,164900,0.7385,0.7385,0.7381,0.7381
NZDUSD,20100119,165000,0.7381,0.7382,0.7380,0.7381
NZDUSD,20100119,165100,0.7382,0.7387,0.7382,0.7387
NZDUSD,20100119,165200,0.7388,0.7390,0.7388,0.7390
NZDUSD,20100119,165300,0.7390,0.7390,0.7386,0.7386
NZDUSD,20100119,165400,0.7386,0.7387,0.7386,0.7386
NZDUSD,20100119,165500,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100119,165600,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,165700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,165800,0.7383,0.7383,0.7378,0.7378
NZDUSD,20100119,165900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100119,170000,0.7379,0.7380,0.7378,0.7380
NZDUSD,20100119,170100,0.7379,0.7380,0.7378,0.7380
NZDUSD,20100119,170200,0.7379,0.7381,0.7378,0.7381
NZDUSD,20100119,170300,0.7381,0.7383,0.7381,0.7383
NZDUSD,20100119,170400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,170500,0.7383,0.7383,0.7382,0.7383
NZDUSD,20100119,170600,0.7382,0.7382,0.7380,0.7381
NZDUSD,20100119,170700,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100119,170800,0.7381,0.7381,0.7380,0.7381
NZDUSD,20100119,170900,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100119,171000,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100119,171100,0.7381,0.7381,0.7379,0.7379
NZDUSD,20100119,171200,0.7380,0.7380,0.7379,0.7379
NZDUSD,20100119,171300,0.7379,0.7380,0.7379,0.7380
NZDUSD,20100119,171400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,171500,0.7379,0.7380,0.7379,0.7379
NZDUSD,20100119,171600,0.7379,0.7380,0.7377,0.7377
NZDUSD,20100119,171700,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100119,171800,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100119,171900,0.7377,0.7377,0.7373,0.7373
NZDUSD,20100119,172000,0.7374,0.7378,0.7374,0.7375
NZDUSD,20100119,172100,0.7375,0.7375,0.7373,0.7373
NZDUSD,20100119,172200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100119,172300,0.7373,0.7373,0.7372,0.7372
NZDUSD,20100119,172400,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100119,172500,0.7373,0.7374,0.7372,0.7373
NZDUSD,20100119,172600,0.7372,0.7373,0.7372,0.7373
NZDUSD,20100119,172700,0.7372,0.7373,0.7372,0.7373
NZDUSD,20100119,172800,0.7374,0.7374,0.7373,0.7373
NZDUSD,20100119,172900,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100119,173000,0.7373,0.7375,0.7373,0.7375
NZDUSD,20100119,173100,0.7375,0.7375,0.7373,0.7374
NZDUSD,20100119,173200,0.7375,0.7375,0.7374,0.7374
NZDUSD,20100119,173300,0.7373,0.7374,0.7373,0.7374
NZDUSD,20100119,173400,0.7373,0.7373,0.7371,0.7371
NZDUSD,20100119,173500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100119,173600,0.7371,0.7371,0.7368,0.7368
NZDUSD,20100119,173700,0.7369,0.7369,0.7366,0.7369
NZDUSD,20100119,173800,0.7368,0.7368,0.7365,0.7366
NZDUSD,20100119,173900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100119,174000,0.7366,0.7367,0.7366,0.7367
NZDUSD,20100119,174100,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100119,174200,0.7370,0.7372,0.7370,0.7372
NZDUSD,20100119,174300,0.7372,0.7372,0.7369,0.7369
NZDUSD,20100119,174400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100119,174500,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100119,174600,0.7371,0.7372,0.7371,0.7372
NZDUSD,20100119,174700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100119,174800,0.7373,0.7373,0.7372,0.7372
NZDUSD,20100119,174900,0.7372,0.7373,0.7372,0.7373
NZDUSD,20100119,175000,0.7373,0.7374,0.7373,0.7373
NZDUSD,20100119,175100,0.7373,0.7374,0.7373,0.7374
NZDUSD,20100119,175200,0.7374,0.7375,0.7374,0.7375
NZDUSD,20100119,175300,0.7375,0.7375,0.7374,0.7374
NZDUSD,20100119,175400,0.7374,0.7375,0.7374,0.7375
NZDUSD,20100119,175500,0.7375,0.7376,0.7375,0.7375
NZDUSD,20100119,175600,0.7375,0.7376,0.7375,0.7376
NZDUSD,20100119,175700,0.7376,0.7376,0.7375,0.7376
NZDUSD,20100119,175800,0.7376,0.7377,0.7376,0.7376
NZDUSD,20100119,175900,0.7377,0.7377,0.7375,0.7376
NZDUSD,20100119,180000,0.7377,0.7377,0.7376,0.7376
NZDUSD,20100119,180100,0.7377,0.7378,0.7376,0.7378
NZDUSD,20100119,180200,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100119,180300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,180400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,180500,0.7378,0.7381,0.7378,0.7381
NZDUSD,20100119,180600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100119,180700,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100119,180800,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100119,180900,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100119,181000,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100119,181100,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100119,181200,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100119,181300,0.7382,0.7382,0.7381,0.7382
NZDUSD,20100119,181400,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,181500,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,181600,0.7385,0.7385,0.7384,0.7385
NZDUSD,20100119,181700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,181800,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100119,181900,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100119,182000,0.7384,0.7386,0.7384,0.7386
NZDUSD,20100119,182100,0.7387,0.7388,0.7387,0.7387
NZDUSD,20100119,182200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100119,182300,0.7387,0.7388,0.7386,0.7388
NZDUSD,20100119,182400,0.7389,0.7391,0.7389,0.7391
NZDUSD,20100119,182500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,182600,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100119,182700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,182800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,182900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,183000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,183100,0.7390,0.7390,0.7389,0.7390
NZDUSD,20100119,183200,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100119,183300,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100119,183400,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100119,183500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,183600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,183700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,183800,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100119,183900,0.7390,0.7390,0.7386,0.7386
NZDUSD,20100119,184000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100119,184100,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100119,184200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100119,184300,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100119,184400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100119,184500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100119,184600,0.7387,0.7391,0.7387,0.7391
NZDUSD,20100119,184700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,184800,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100119,184900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,185000,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100119,185100,0.7390,0.7391,0.7390,0.7390
NZDUSD,20100119,185200,0.7390,0.7390,0.7389,0.7390
NZDUSD,20100119,185300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100119,185400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100119,185500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100119,185600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,185700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,185800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,185900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,190000,0.7390,0.7392,0.7390,0.7392
NZDUSD,20100119,190100,0.7394,0.7394,0.7392,0.7392
NZDUSD,20100119,190200,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100119,190300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,190400,0.7392,0.7393,0.7392,0.7392
NZDUSD,20100119,190500,0.7392,0.7392,0.7391,0.7392
NZDUSD,20100119,190600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100119,190700,0.7392,0.7392,0.7390,0.7390
NZDUSD,20100119,190800,0.7389,0.7389,0.7387,0.7387
NZDUSD,20100119,190900,0.7386,0.7386,0.7384,0.7384
NZDUSD,20100119,191000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,191100,0.7383,0.7385,0.7383,0.7385
NZDUSD,20100119,191200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,191300,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100119,191400,0.7385,0.7385,0.7383,0.7383
NZDUSD,20100119,191500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,191600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,191700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,191800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,191900,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100119,192000,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100119,192100,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100119,192200,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100119,192300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,192400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,192500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,192600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100119,192700,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100119,192800,0.7381,0.7383,0.7381,0.7383
NZDUSD,20100119,192900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,193000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,193100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,193200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,193300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,193400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,193500,0.7383,0.7384,0.7383,0.7383
NZDUSD,20100119,193600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,193700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,193800,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,193900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,194000,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100119,194100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,194200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,194300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,194400,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,194500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,194600,0.7384,0.7384,0.7383,0.7384
NZDUSD,20100119,194700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,194800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,194900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,195000,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100119,195100,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100119,195200,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100119,195300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100119,195400,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100119,195500,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100119,195600,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100119,195700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,195800,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100119,195900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,200000,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100119,200100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100119,200200,0.7389,0.7389,0.7387,0.7387
NZDUSD,20100119,200300,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100119,200400,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100119,200500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,200600,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100119,200700,0.7386,0.7386,0.7384,0.7384
NZDUSD,20100119,200800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,200900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,201000,0.7384,0.7384,0.7382,0.7383
NZDUSD,20100119,201100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,201200,0.7382,0.7382,0.7381,0.7382
NZDUSD,20100119,201300,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100119,201400,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100119,201500,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100119,201600,0.7380,0.7380,0.7379,0.7379
NZDUSD,20100119,201700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,201800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,201900,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100119,202000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,202100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,202200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100119,202300,0.7379,0.7383,0.7379,0.7383
NZDUSD,20100119,202400,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100119,202500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,202600,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,202700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,202800,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100119,202900,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100119,203000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,203100,0.7384,0.7385,0.7384,0.7384
NZDUSD,20100119,203200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,203300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,203400,0.7384,0.7385,0.7384,0.7384
NZDUSD,20100119,203500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,203600,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100119,203700,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,203800,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100119,203900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,204000,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100119,204100,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100119,204200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,204300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,204400,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100119,204500,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100119,204600,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100119,204700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,204800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,204900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,205000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,205100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,205200,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100119,205300,0.7384,0.7386,0.7384,0.7385
NZDUSD,20100119,205400,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100119,205500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,205600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,205700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,205800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,205900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,210000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,210100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,210200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,210300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,210400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,210500,0.7384,0.7384,0.7383,0.7384
NZDUSD,20100119,210600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,210700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,210800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,210900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,211000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,211100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,211200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,211300,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100119,211400,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100119,211500,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100119,211600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,211700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,211800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,211900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,212000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,212100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,212200,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,212300,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,212400,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100119,212500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,212600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,212700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,212800,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100119,212900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,213000,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,213100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100119,213200,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100119,213300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100119,213400,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100119,213500,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100119,213600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,213700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,213800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,213900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,214000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100119,214100,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100119,214200,0.7387,0.7387,0.7386,0.7387
NZDUSD,20100119,214300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100119,214400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100119,214500,0.7386,0.7388,0.7386,0.7388
NZDUSD,20100119,214600,0.7389,0.7389,0.7388,0.7389
NZDUSD,20100119,214700,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100119,214800,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100119,214900,0.7391,0.7391,0.7389,0.7389
NZDUSD,20100119,215000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,215100,0.7390,0.7394,0.7390,0.7394
NZDUSD,20100119,215200,0.7396,0.7396,0.7390,0.7391
NZDUSD,20100119,215300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100119,215400,0.7392,0.7393,0.7391,0.7392
NZDUSD,20100119,215500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,215600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,215700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,215800,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100119,215900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,220000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,220100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100119,220200,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100119,220300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100119,220400,0.7391,0.7394,0.7391,0.7394
NZDUSD,20100119,220500,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100119,220600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,220700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,220800,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100119,220900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,221000,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100119,221100,0.7393,0.7394,0.7393,0.7393
NZDUSD,20100119,221200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,221300,0.7393,0.7394,0.7393,0.7393
NZDUSD,20100119,221400,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100119,221500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100119,221600,0.7393,0.7394,0.7392,0.7393
NZDUSD,20100119,221700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,221800,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100119,221900,0.7391,0.7393,0.7391,0.7393
NZDUSD,20100119,222000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100119,222100,0.7392,0.7392,0.7389,0.7390
NZDUSD,20100119,222200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100119,222300,0.7391,0.7393,0.7391,0.7392
NZDUSD,20100119,222400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100119,222500,0.7392,0.7394,0.7392,0.7394
NZDUSD,20100119,222600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100119,222700,0.7395,0.7398,0.7395,0.7397
NZDUSD,20100119,222800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,222900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,223000,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100119,223100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,223200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100119,223300,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100119,223400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,223500,0.7395,0.7397,0.7395,0.7397
NZDUSD,20100119,223600,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100119,223700,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100119,223800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100119,223900,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100119,224000,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100119,224100,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100119,224200,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100119,224300,0.7394,0.7395,0.7393,0.7393
NZDUSD,20100119,224400,0.7392,0.7392,0.7388,0.7392
NZDUSD,20100119,224500,0.7391,0.7391,0.7387,0.7390
NZDUSD,20100119,224600,0.7389,0.7389,0.7371,0.7372
NZDUSD,20100119,224700,0.7371,0.7374,0.7371,0.7373
NZDUSD,20100119,224800,0.7372,0.7373,0.7372,0.7372
NZDUSD,20100119,224900,0.7372,0.7372,0.7369,0.7370
NZDUSD,20100119,225000,0.7367,0.7368,0.7361,0.7361
NZDUSD,20100119,225100,0.7362,0.7363,0.7357,0.7358
NZDUSD,20100119,225200,0.7357,0.7359,0.7352,0.7353
NZDUSD,20100119,225300,0.7354,0.7355,0.7352,0.7353
NZDUSD,20100119,225400,0.7354,0.7359,0.7353,0.7359
NZDUSD,20100119,225500,0.7358,0.7358,0.7355,0.7357
NZDUSD,20100119,225600,0.7356,0.7356,0.7354,0.7355
NZDUSD,20100119,225700,0.7355,0.7355,0.7351,0.7351
NZDUSD,20100119,225800,0.7349,0.7349,0.7347,0.7348
NZDUSD,20100119,225900,0.7349,0.7352,0.7349,0.7351
NZDUSD,20100119,230000,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100119,230100,0.7351,0.7351,0.7350,0.7351
NZDUSD,20100119,230200,0.7352,0.7353,0.7351,0.7353
NZDUSD,20100119,230300,0.7352,0.7354,0.7352,0.7354
NZDUSD,20100119,230400,0.7353,0.7354,0.7352,0.7353
NZDUSD,20100119,230500,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100119,230600,0.7354,0.7354,0.7353,0.7353
NZDUSD,20100119,230700,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100119,230800,0.7353,0.7353,0.7352,0.7353
NZDUSD,20100119,230900,0.7353,0.7353,0.7349,0.7351
NZDUSD,20100119,231000,0.7350,0.7351,0.7348,0.7348
NZDUSD,20100119,231100,0.7349,0.7351,0.7348,0.7351
NZDUSD,20100119,231200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100119,231300,0.7350,0.7351,0.7350,0.7350
NZDUSD,20100119,231400,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100119,231500,0.7349,0.7349,0.7345,0.7346
NZDUSD,20100119,231600,0.7346,0.7348,0.7345,0.7348
NZDUSD,20100119,231700,0.7347,0.7347,0.7346,0.7347
NZDUSD,20100119,231800,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100119,231900,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100119,232000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100119,232100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100119,232200,0.7349,0.7349,0.7348,0.7349
NZDUSD,20100119,232300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100119,232400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100119,232500,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100119,232600,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100119,232700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100119,232800,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100119,232900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100119,233000,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100119,233100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100119,233200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100119,233300,0.7349,0.7349,0.7348,0.7349
NZDUSD,20100119,233400,0.7348,0.7350,0.7348,0.7350
NZDUSD,20100119,233500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100119,233600,0.7351,0.7351,0.7350,0.7351
NZDUSD,20100119,233700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100119,233800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100119,233900,0.7350,0.7352,0.7350,0.7350
NZDUSD,20100119,234000,0.7351,0.7352,0.7350,0.7350
NZDUSD,20100119,234100,0.7349,0.7351,0.7348,0.7348
NZDUSD,20100119,234200,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100119,234300,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100119,234400,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100119,234500,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100119,234600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100119,234700,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100119,234800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100119,234900,0.7345,0.7345,0.7344,0.7345
NZDUSD,20100119,235000,0.7345,0.7345,0.7344,0.7345
NZDUSD,20100119,235100,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100119,235200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100119,235300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100119,235400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100119,235500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100119,235600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100119,235700,0.7346,0.7347,0.7346,0.7346
NZDUSD,20100119,235800,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100119,235900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100120,000000,0.7345,0.7345,0.7342,0.7343
NZDJPY,20100119,000100,66.95,66.95,66.94,66.94
NZDJPY,20100119,000200,66.93,66.94,66.93,66.93
NZDJPY,20100119,000300,66.94,66.95,66.94,66.95
NZDJPY,20100119,000400,66.96,66.96,66.96,66.96
NZDJPY,20100119,000500,66.96,66.97,66.96,66.96
NZDJPY,20100119,000600,66.95,66.99,66.95,66.99
NZDJPY,20100119,000700,66.98,67.00,66.98,67.00
NZDJPY,20100119,000800,67.01,67.01,66.99,66.99
NZDJPY,20100119,000900,67.00,67.00,66.99,66.99
NZDJPY,20100119,001000,66.99,66.99,66.99,66.99
NZDJPY,20100119,001100,66.99,66.99,66.99,66.99
NZDJPY,20100119,001200,66.99,66.99,66.99,66.99
NZDJPY,20100119,001300,66.99,66.99,66.99,66.99
NZDJPY,20100119,001400,66.99,66.99,66.99,66.99
NZDJPY,20100119,001500,67.00,67.00,66.99,66.99
NZDJPY,20100119,001600,67.00,67.00,66.99,66.99
NZDJPY,20100119,001700,66.99,66.99,66.98,66.98
NZDJPY,20100119,001800,66.99,66.99,66.97,66.97
NZDJPY,20100119,001900,66.97,66.97,66.97,66.97
NZDJPY,20100119,002000,66.96,66.96,66.95,66.95
NZDJPY,20100119,002100,66.96,66.96,66.95,66.95
NZDJPY,20100119,002200,66.94,66.94,66.94,66.94
NZDJPY,20100119,002300,66.95,66.96,66.95,66.96
NZDJPY,20100119,002400,66.96,66.96,66.96,66.96
NZDJPY,20100119,002500,66.97,66.98,66.97,66.98
NZDJPY,20100119,002600,66.97,66.97,66.97,66.97
NZDJPY,20100119,002700,66.98,66.99,66.97,66.99
NZDJPY,20100119,002800,66.99,66.99,66.99,66.99
NZDJPY,20100119,002900,67.00,67.00,66.99,66.99
NZDJPY,20100119,003000,67.00,67.00,67.00,67.00
NZDJPY,20100119,003100,67.00,67.00,67.00,67.00
NZDJPY,20100119,003200,67.01,67.01,67.01,67.01
NZDJPY,20100119,003300,67.00,67.02,67.00,67.02
NZDJPY,20100119,003400,67.03,67.03,67.02,67.02
NZDJPY,20100119,003500,67.02,67.02,67.02,67.02
NZDJPY,20100119,003600,67.03,67.03,67.03,67.03
NZDJPY,20100119,003700,67.03,67.03,67.03,67.03
NZDJPY,20100119,003800,67.03,67.03,67.03,67.03
NZDJPY,20100119,003900,67.03,67.03,67.03,67.03
NZDJPY,20100119,004000,67.03,67.04,67.03,67.04
NZDJPY,20100119,004100,67.04,67.04,67.04,67.04
NZDJPY,20100119,004200,67.04,67.04,67.04,67.04
NZDJPY,20100119,004300,67.04,67.06,67.04,67.06
NZDJPY,20100119,004400,67.05,67.05,67.05,67.05
NZDJPY,20100119,004500,67.05,67.05,67.04,67.04
NZDJPY,20100119,004600,67.04,67.04,67.03,67.03
NZDJPY,20100119,004700,67.04,67.04,67.03,67.03
NZDJPY,20100119,004800,67.03,67.04,67.03,67.04
NZDJPY,20100119,004900,67.05,67.05,67.05,67.05
NZDJPY,20100119,005000,67.06,67.09,67.06,67.09
NZDJPY,20100119,005100,67.08,67.10,67.08,67.08
NZDJPY,20100119,005200,67.09,67.09,67.09,67.09
NZDJPY,20100119,005300,67.09,67.10,67.09,67.10
NZDJPY,20100119,005400,67.10,67.10,67.10,67.10
NZDJPY,20100119,005500,67.11,67.13,67.11,67.13
NZDJPY,20100119,005600,67.12,67.12,67.11,67.11
NZDJPY,20100119,005700,67.12,67.12,67.11,67.12
NZDJPY,20100119,005800,67.13,67.14,67.12,67.12
NZDJPY,20100119,005900,67.11,67.11,67.11,67.11
NZDJPY,20100119,010000,67.12,67.13,67.12,67.13
NZDJPY,20100119,010100,67.14,67.14,67.11,67.11
NZDJPY,20100119,010200,67.12,67.12,67.10,67.11
NZDJPY,20100119,010300,67.12,67.13,67.12,67.12
NZDJPY,20100119,010400,67.11,67.11,67.09,67.09
NZDJPY,20100119,010500,67.08,67.08,67.06,67.06
NZDJPY,20100119,010600,67.05,67.05,67.01,67.01
NZDJPY,20100119,010700,67.02,67.02,66.98,66.98
NZDJPY,20100119,010800,66.99,67.03,66.99,67.03
NZDJPY,20100119,010900,67.04,67.05,67.04,67.05
NZDJPY,20100119,011000,67.05,67.05,67.03,67.03
NZDJPY,20100119,011100,67.04,67.05,67.03,67.03
NZDJPY,20100119,011200,67.02,67.02,67.01,67.02
NZDJPY,20100119,011300,67.01,67.01,66.99,67.00
NZDJPY,20100119,011400,67.01,67.03,67.01,67.03
NZDJPY,20100119,011500,67.04,67.04,67.03,67.03
NZDJPY,20100119,011600,67.02,67.02,67.00,67.00
NZDJPY,20100119,011700,67.01,67.01,67.00,67.00
NZDJPY,20100119,011800,66.99,67.00,66.99,67.00
NZDJPY,20100119,011900,67.01,67.01,66.99,66.99
NZDJPY,20100119,012000,66.98,66.99,66.98,66.98
NZDJPY,20100119,012100,66.97,66.98,66.97,66.98
NZDJPY,20100119,012200,66.99,67.00,66.97,66.97
NZDJPY,20100119,012300,66.96,66.97,66.96,66.97
NZDJPY,20100119,012400,66.97,66.97,66.96,66.96
NZDJPY,20100119,012500,66.97,66.97,66.96,66.96
NZDJPY,20100119,012600,66.96,66.96,66.96,66.96
NZDJPY,20100119,012700,66.97,66.97,66.95,66.95
NZDJPY,20100119,012800,66.96,66.97,66.96,66.97
NZDJPY,20100119,012900,66.98,66.98,66.97,66.97
NZDJPY,20100119,013000,66.97,66.97,66.96,66.97
NZDJPY,20100119,013100,66.98,66.98,66.97,66.98
NZDJPY,20100119,013200,66.98,66.98,66.97,66.97
NZDJPY,20100119,013300,66.96,66.97,66.96,66.97
NZDJPY,20100119,013400,66.96,66.96,66.95,66.95
NZDJPY,20100119,013500,66.94,66.94,66.93,66.93
NZDJPY,20100119,013600,66.94,66.96,66.94,66.96
NZDJPY,20100119,013700,66.97,66.97,66.94,66.95
NZDJPY,20100119,013800,66.96,66.97,66.96,66.97
NZDJPY,20100119,013900,66.98,67.01,66.98,67.01
NZDJPY,20100119,014000,67.02,67.02,67.00,67.00
NZDJPY,20100119,014100,67.01,67.01,66.98,66.99
NZDJPY,20100119,014200,67.00,67.01,67.00,67.01
NZDJPY,20100119,014300,67.02,67.02,67.01,67.01
NZDJPY,20100119,014400,67.01,67.01,66.98,66.98
NZDJPY,20100119,014500,66.97,66.98,66.97,66.98
NZDJPY,20100119,014600,66.99,66.99,66.95,66.95
NZDJPY,20100119,014700,66.94,66.95,66.94,66.95
NZDJPY,20100119,014800,66.96,66.96,66.94,66.95
NZDJPY,20100119,014900,66.96,66.97,66.95,66.97
NZDJPY,20100119,015000,66.98,67.02,66.98,67.02
NZDJPY,20100119,015100,67.01,67.02,67.01,67.01
NZDJPY,20100119,015200,67.01,67.01,67.01,67.01
NZDJPY,20100119,015300,67.02,67.03,67.02,67.03
NZDJPY,20100119,015400,67.04,67.08,67.04,67.08
NZDJPY,20100119,015500,67.09,67.09,67.08,67.08
NZDJPY,20100119,015600,67.07,67.12,67.07,67.12
NZDJPY,20100119,015700,67.11,67.11,67.10,67.10
NZDJPY,20100119,015800,67.09,67.10,67.08,67.10
NZDJPY,20100119,015900,67.09,67.11,67.09,67.11
NZDJPY,20100119,020000,67.10,67.10,67.10,67.10
NZDJPY,20100119,020100,67.10,67.10,67.09,67.09
NZDJPY,20100119,020200,67.10,67.10,67.08,67.08
NZDJPY,20100119,020300,67.07,67.08,67.07,67.07
NZDJPY,20100119,020400,67.06,67.06,67.03,67.03
NZDJPY,20100119,020500,67.02,67.02,67.02,67.02
NZDJPY,20100119,020600,67.03,67.04,67.03,67.03
NZDJPY,20100119,020700,67.02,67.02,67.01,67.01
NZDJPY,20100119,020800,67.02,67.03,67.02,67.02
NZDJPY,20100119,020900,67.01,67.02,67.01,67.01
NZDJPY,20100119,021000,67.01,67.02,67.01,67.02
NZDJPY,20100119,021100,67.03,67.03,67.03,67.03
NZDJPY,20100119,021200,67.03,67.04,67.03,67.03
NZDJPY,20100119,021300,67.03,67.03,67.03,67.03
NZDJPY,20100119,021400,67.03,67.03,67.03,67.03
NZDJPY,20100119,021500,67.04,67.04,67.03,67.04
NZDJPY,20100119,021600,67.05,67.06,67.05,67.06
NZDJPY,20100119,021700,67.06,67.06,67.06,67.06
NZDJPY,20100119,021800,67.07,67.07,67.07,67.07
NZDJPY,20100119,021900,67.07,67.07,67.06,67.06
NZDJPY,20100119,022000,67.05,67.05,67.05,67.05
NZDJPY,20100119,022100,67.05,67.05,67.03,67.03
NZDJPY,20100119,022200,67.03,67.03,67.03,67.03
NZDJPY,20100119,022300,67.04,67.05,67.04,67.05
NZDJPY,20100119,022400,67.05,67.05,67.05,67.05
NZDJPY,20100119,022500,67.06,67.06,67.05,67.05
NZDJPY,20100119,022600,67.05,67.05,67.05,67.05
NZDJPY,20100119,022700,67.05,67.05,67.05,67.05
NZDJPY,20100119,022800,67.06,67.07,67.06,67.06
NZDJPY,20100119,022900,67.07,67.08,67.07,67.08
NZDJPY,20100119,023000,67.09,67.11,67.09,67.10
NZDJPY,20100119,023100,67.09,67.09,67.09,67.09
NZDJPY,20100119,023200,67.09,67.09,67.08,67.08
NZDJPY,20100119,023300,67.07,67.07,67.07,67.07
NZDJPY,20100119,023400,67.06,67.07,67.06,67.07
NZDJPY,20100119,023500,67.07,67.07,67.07,67.07
NZDJPY,20100119,023600,67.07,67.07,67.06,67.06
NZDJPY,20100119,023700,67.07,67.07,67.07,67.07
NZDJPY,20100119,023800,67.07,67.09,67.07,67.08
NZDJPY,20100119,023900,67.07,67.08,67.07,67.08
NZDJPY,20100119,024000,67.07,67.07,67.05,67.05
NZDJPY,20100119,024100,67.06,67.08,67.06,67.06
NZDJPY,20100119,024200,67.06,67.06,67.06,67.06
NZDJPY,20100119,024300,67.05,67.06,67.05,67.06
NZDJPY,20100119,024400,67.05,67.05,67.05,67.05
NZDJPY,20100119,024500,67.04,67.05,67.04,67.04
NZDJPY,20100119,024600,67.05,67.05,67.04,67.05
NZDJPY,20100119,024700,67.04,67.04,67.03,67.03
NZDJPY,20100119,024800,67.03,67.03,67.03,67.03
NZDJPY,20100119,024900,67.02,67.02,67.02,67.02
NZDJPY,20100119,025000,67.01,67.01,66.99,66.99
NZDJPY,20100119,025100,67.00,67.00,66.98,66.98
NZDJPY,20100119,025200,66.97,66.97,66.96,66.97
NZDJPY,20100119,025300,66.98,67.00,66.98,67.00
NZDJPY,20100119,025400,67.00,67.00,66.99,66.99
NZDJPY,20100119,025500,67.00,67.00,67.00,67.00
NZDJPY,20100119,025600,67.01,67.01,67.00,67.00
NZDJPY,20100119,025700,67.00,67.01,67.00,67.01
NZDJPY,20100119,025800,67.02,67.02,67.02,67.02
NZDJPY,20100119,025900,67.02,67.02,67.01,67.01
NZDJPY,20100119,030000,67.02,67.02,67.01,67.01
NZDJPY,20100119,030100,67.02,67.02,67.02,67.02
NZDJPY,20100119,030200,67.03,67.03,67.02,67.02
NZDJPY,20100119,030300,67.03,67.03,67.03,67.03
NZDJPY,20100119,030400,67.03,67.03,67.03,67.03
NZDJPY,20100119,030500,67.02,67.04,67.02,67.04
NZDJPY,20100119,030600,67.05,67.05,67.01,67.01
NZDJPY,20100119,030700,67.00,67.00,66.99,66.99
NZDJPY,20100119,030800,66.99,66.99,66.99,66.99
NZDJPY,20100119,030900,66.98,66.98,66.95,66.96
NZDJPY,20100119,031000,66.95,66.96,66.94,66.96
NZDJPY,20100119,031100,66.95,66.95,66.94,66.94
NZDJPY,20100119,031200,66.95,66.95,66.94,66.95
NZDJPY,20100119,031300,66.96,67.00,66.96,67.00
NZDJPY,20100119,031400,67.00,67.00,67.00,67.00
NZDJPY,20100119,031500,66.99,66.99,66.98,66.98
NZDJPY,20100119,031600,66.99,66.99,66.98,66.99
NZDJPY,20100119,031700,66.99,66.99,66.99,66.99
NZDJPY,20100119,031800,67.00,67.00,67.00,67.00
NZDJPY,20100119,031900,67.00,67.01,67.00,67.01
NZDJPY,20100119,032000,67.02,67.04,67.02,67.04
NZDJPY,20100119,032100,67.03,67.04,67.03,67.04
NZDJPY,20100119,032200,67.03,67.03,67.03,67.03
NZDJPY,20100119,032300,67.03,67.03,67.01,67.01
NZDJPY,20100119,032400,67.00,67.00,66.98,66.99
NZDJPY,20100119,032500,66.98,67.00,66.98,66.99
NZDJPY,20100119,032600,66.99,66.99,66.99,66.99
NZDJPY,20100119,032700,66.98,66.98,66.98,66.98
NZDJPY,20100119,032800,66.97,66.98,66.97,66.98
NZDJPY,20100119,032900,66.98,66.98,66.98,66.98
NZDJPY,20100119,033000,66.97,66.98,66.97,66.97
NZDJPY,20100119,033100,66.96,66.96,66.96,66.96
NZDJPY,20100119,033200,66.96,66.96,66.96,66.96
NZDJPY,20100119,033300,66.96,66.96,66.94,66.94
NZDJPY,20100119,033400,66.95,66.95,66.93,66.93
NZDJPY,20100119,033500,66.92,66.92,66.92,66.92
NZDJPY,20100119,033600,66.92,66.92,66.90,66.90
NZDJPY,20100119,033700,66.91,66.92,66.91,66.91
NZDJPY,20100119,033800,66.91,66.91,66.90,66.90
NZDJPY,20100119,033900,66.90,66.90,66.90,66.90
NZDJPY,20100119,034000,66.90,66.90,66.90,66.90
NZDJPY,20100119,034100,66.89,66.90,66.89,66.89
NZDJPY,20100119,034200,66.89,66.90,66.89,66.90
NZDJPY,20100119,034300,66.89,66.89,66.88,66.89
NZDJPY,20100119,034400,66.88,66.89,66.88,66.88
NZDJPY,20100119,034500,66.88,66.89,66.88,66.89
NZDJPY,20100119,034600,66.88,66.88,66.88,66.88
NZDJPY,20100119,034700,66.88,66.89,66.88,66.88
NZDJPY,20100119,034800,66.88,66.88,66.88,66.88
NZDJPY,20100119,034900,66.88,66.88,66.87,66.87
NZDJPY,20100119,035000,66.87,66.87,66.87,66.87
NZDJPY,20100119,035100,66.88,66.88,66.86,66.87
NZDJPY,20100119,035200,66.88,66.88,66.86,66.87
NZDJPY,20100119,035300,66.86,66.86,66.85,66.86
NZDJPY,20100119,035400,66.86,66.87,66.86,66.87
NZDJPY,20100119,035500,66.86,66.88,66.86,66.88
NZDJPY,20100119,035600,66.88,66.88,66.88,66.88
NZDJPY,20100119,035700,66.89,66.90,66.89,66.90
NZDJPY,20100119,035800,66.91,66.93,66.91,66.92
NZDJPY,20100119,035900,66.92,66.92,66.92,66.92
NZDJPY,20100119,040000,66.91,66.91,66.91,66.91
NZDJPY,20100119,040100,66.90,66.90,66.85,66.85
NZDJPY,20100119,040200,66.86,66.86,66.84,66.86
NZDJPY,20100119,040300,66.85,66.86,66.85,66.86
NZDJPY,20100119,040400,66.85,66.86,66.85,66.86
NZDJPY,20100119,040500,66.87,66.87,66.86,66.86
NZDJPY,20100119,040600,66.86,66.87,66.86,66.87
NZDJPY,20100119,040700,66.88,66.88,66.86,66.86
NZDJPY,20100119,040800,66.85,66.85,66.84,66.84
NZDJPY,20100119,040900,66.83,66.83,66.82,66.83
NZDJPY,20100119,041000,66.84,66.84,66.83,66.83
NZDJPY,20100119,041100,66.83,66.83,66.83,66.83
NZDJPY,20100119,041200,66.84,66.84,66.84,66.84
NZDJPY,20100119,041300,66.84,66.84,66.83,66.83
NZDJPY,20100119,041400,66.84,66.84,66.83,66.84
NZDJPY,20100119,041500,66.84,66.84,66.83,66.84
NZDJPY,20100119,041600,66.84,66.84,66.84,66.84
NZDJPY,20100119,041700,66.84,66.84,66.84,66.84
NZDJPY,20100119,041800,66.83,66.84,66.83,66.84
NZDJPY,20100119,041900,66.84,66.84,66.84,66.84
NZDJPY,20100119,042000,66.84,66.84,66.83,66.83
NZDJPY,20100119,042100,66.84,66.84,66.82,66.82
NZDJPY,20100119,042200,66.81,66.81,66.78,66.78
NZDJPY,20100119,042300,66.79,66.82,66.79,66.79
NZDJPY,20100119,042400,66.78,66.78,66.76,66.76
NZDJPY,20100119,042500,66.77,66.77,66.75,66.75
NZDJPY,20100119,042600,66.76,66.78,66.75,66.78
NZDJPY,20100119,042700,66.79,66.80,66.78,66.79
NZDJPY,20100119,042800,66.78,66.79,66.77,66.77
NZDJPY,20100119,042900,66.78,66.78,66.76,66.76
NZDJPY,20100119,043000,66.77,66.79,66.77,66.79
NZDJPY,20100119,043100,66.79,66.81,66.79,66.81
NZDJPY,20100119,043200,66.80,66.80,66.79,66.79
NZDJPY,20100119,043300,66.80,66.80,66.80,66.80
NZDJPY,20100119,043400,66.79,66.79,66.78,66.78
NZDJPY,20100119,043500,66.79,66.80,66.78,66.78
NZDJPY,20100119,043600,66.79,66.79,66.78,66.78
NZDJPY,20100119,043700,66.78,66.78,66.78,66.78
NZDJPY,20100119,043800,66.79,66.80,66.79,66.80
NZDJPY,20100119,043900,66.79,66.79,66.78,66.78
NZDJPY,20100119,044000,66.77,66.77,66.77,66.77
NZDJPY,20100119,044100,66.76,66.76,66.75,66.75
NZDJPY,20100119,044200,66.74,66.74,66.72,66.73
NZDJPY,20100119,044300,66.72,66.74,66.72,66.74
NZDJPY,20100119,044400,66.73,66.74,66.73,66.74
NZDJPY,20100119,044500,66.74,66.74,66.73,66.73
NZDJPY,20100119,044600,66.73,66.74,66.73,66.74
NZDJPY,20100119,044700,66.73,66.74,66.73,66.74
NZDJPY,20100119,044800,66.73,66.74,66.73,66.74
NZDJPY,20100119,044900,66.73,66.73,66.73,66.73
NZDJPY,20100119,045000,66.74,66.76,66.73,66.76
NZDJPY,20100119,045100,66.77,66.79,66.77,66.79
NZDJPY,20100119,045200,66.78,66.79,66.78,66.79
NZDJPY,20100119,045300,66.80,66.83,66.80,66.83
NZDJPY,20100119,045400,66.82,66.85,66.82,66.84
NZDJPY,20100119,045500,66.83,66.84,66.83,66.83
NZDJPY,20100119,045600,66.82,66.82,66.81,66.82
NZDJPY,20100119,045700,66.82,66.82,66.81,66.81
NZDJPY,20100119,045800,66.80,66.80,66.79,66.79
NZDJPY,20100119,045900,66.79,66.79,66.78,66.79
NZDJPY,20100119,050000,66.79,66.79,66.79,66.79
NZDJPY,20100119,050100,66.80,66.80,66.80,66.80
NZDJPY,20100119,050200,66.80,66.81,66.79,66.81
NZDJPY,20100119,050300,66.81,66.81,66.81,66.81
NZDJPY,20100119,050400,66.82,66.82,66.81,66.81
NZDJPY,20100119,050500,66.81,66.81,66.81,66.81
NZDJPY,20100119,050600,66.80,66.80,66.78,66.80
NZDJPY,20100119,050700,66.81,66.81,66.79,66.79
NZDJPY,20100119,050800,66.78,66.78,66.78,66.78
NZDJPY,20100119,050900,66.77,66.77,66.77,66.77
NZDJPY,20100119,051000,66.77,66.77,66.77,66.77
NZDJPY,20100119,051100,66.76,66.76,66.76,66.76
NZDJPY,20100119,051200,66.76,66.76,66.76,66.76
NZDJPY,20100119,051300,66.76,66.76,66.75,66.75
NZDJPY,20100119,051400,66.75,66.76,66.75,66.76
NZDJPY,20100119,051500,66.75,66.75,66.75,66.75
NZDJPY,20100119,051600,66.75,66.77,66.75,66.76
NZDJPY,20100119,051700,66.77,66.77,66.75,66.75
NZDJPY,20100119,051800,66.74,66.74,66.74,66.74
NZDJPY,20100119,051900,66.73,66.73,66.72,66.73
NZDJPY,20100119,052000,66.74,66.75,66.74,66.75
NZDJPY,20100119,052100,66.74,66.75,66.74,66.75
NZDJPY,20100119,052200,66.76,66.76,66.76,66.76
NZDJPY,20100119,052300,66.76,66.76,66.75,66.76
NZDJPY,20100119,052400,66.75,66.75,66.75,66.75
NZDJPY,20100119,052500,66.75,66.75,66.74,66.74
NZDJPY,20100119,052600,66.73,66.73,66.72,66.72
NZDJPY,20100119,052700,66.72,66.72,66.71,66.71
NZDJPY,20100119,052800,66.70,66.70,66.70,66.70
NZDJPY,20100119,052900,66.70,66.70,66.70,66.70
NZDJPY,20100119,053000,66.70,66.70,66.69,66.69
NZDJPY,20100119,053100,66.70,66.70,66.70,66.70
NZDJPY,20100119,053200,66.70,66.70,66.70,66.70
NZDJPY,20100119,053300,66.71,66.71,66.71,66.71
NZDJPY,20100119,053400,66.71,66.72,66.71,66.72
NZDJPY,20100119,053500,66.73,66.73,66.73,66.73
NZDJPY,20100119,053600,66.72,66.72,66.72,66.72
NZDJPY,20100119,053700,66.72,66.72,66.72,66.72
NZDJPY,20100119,053800,66.72,66.72,66.72,66.72
NZDJPY,20100119,053900,66.72,66.72,66.72,66.72
NZDJPY,20100119,054000,66.72,66.72,66.70,66.70
NZDJPY,20100119,054100,66.71,66.72,66.71,66.71
NZDJPY,20100119,054200,66.72,66.72,66.71,66.71
NZDJPY,20100119,054300,66.71,66.73,66.71,66.73
NZDJPY,20100119,054400,66.73,66.73,66.73,66.73
NZDJPY,20100119,054500,66.73,66.73,66.73,66.73
NZDJPY,20100119,054600,66.74,66.75,66.74,66.75
NZDJPY,20100119,054700,66.74,66.74,66.74,66.74
NZDJPY,20100119,054800,66.73,66.74,66.73,66.74
NZDJPY,20100119,054900,66.73,66.73,66.73,66.73
NZDJPY,20100119,055000,66.73,66.73,66.72,66.72
NZDJPY,20100119,055100,66.73,66.73,66.72,66.73
NZDJPY,20100119,055200,66.73,66.73,66.72,66.72
NZDJPY,20100119,055300,66.71,66.71,66.71,66.71
NZDJPY,20100119,055400,66.72,66.72,66.71,66.71
NZDJPY,20100119,055500,66.72,66.72,66.72,66.72
NZDJPY,20100119,055600,66.71,66.72,66.71,66.71
NZDJPY,20100119,055700,66.72,66.72,66.72,66.72
NZDJPY,20100119,055800,66.71,66.71,66.71,66.71
NZDJPY,20100119,055900,66.70,66.71,66.70,66.70
NZDJPY,20100119,060000,66.69,66.69,66.68,66.68
NZDJPY,20100119,060100,66.69,66.69,66.69,66.69
NZDJPY,20100119,060200,66.69,66.69,66.68,66.69
NZDJPY,20100119,060300,66.68,66.68,66.66,66.67
NZDJPY,20100119,060400,66.68,66.69,66.68,66.69
NZDJPY,20100119,060500,66.68,66.68,66.68,66.68
NZDJPY,20100119,060600,66.68,66.69,66.68,66.69
NZDJPY,20100119,060700,66.69,66.70,66.69,66.69
NZDJPY,20100119,060800,66.68,66.68,66.68,66.68
NZDJPY,20100119,060900,66.69,66.69,66.68,66.68
NZDJPY,20100119,061000,66.68,66.68,66.67,66.68
NZDJPY,20100119,061100,66.67,66.68,66.67,66.68
NZDJPY,20100119,061200,66.67,66.67,66.66,66.66
NZDJPY,20100119,061300,66.67,66.67,66.67,66.67
NZDJPY,20100119,061400,66.66,66.66,66.66,66.66
NZDJPY,20100119,061500,66.65,66.65,66.65,66.65
NZDJPY,20100119,061600,66.65,66.65,66.64,66.64
NZDJPY,20100119,061700,66.65,66.65,66.64,66.65
NZDJPY,20100119,061800,66.64,66.64,66.64,66.64
NZDJPY,20100119,061900,66.64,66.66,66.64,66.64
NZDJPY,20100119,062000,66.64,66.64,66.64,66.64
NZDJPY,20100119,062100,66.63,66.63,66.60,66.60
NZDJPY,20100119,062200,66.59,66.60,66.58,66.59
NZDJPY,20100119,062300,66.59,66.59,66.59,66.59
NZDJPY,20100119,062400,66.60,66.63,66.60,66.63
NZDJPY,20100119,062500,66.63,66.63,66.63,66.63
NZDJPY,20100119,062600,66.64,66.67,66.64,66.65
NZDJPY,20100119,062700,66.66,66.66,66.65,66.66
NZDJPY,20100119,062800,66.65,66.66,66.65,66.66
NZDJPY,20100119,062900,66.65,66.65,66.65,66.65
NZDJPY,20100119,063000,66.66,66.68,66.66,66.68
NZDJPY,20100119,063100,66.69,66.71,66.69,66.71
NZDJPY,20100119,063200,66.70,66.70,66.69,66.69
NZDJPY,20100119,063300,66.70,66.71,66.70,66.71
NZDJPY,20100119,063400,66.71,66.71,66.71,66.71
NZDJPY,20100119,063500,66.72,66.76,66.72,66.76
NZDJPY,20100119,063600,66.75,66.75,66.73,66.75
NZDJPY,20100119,063700,66.76,66.76,66.75,66.75
NZDJPY,20100119,063800,66.76,66.80,66.76,66.80
NZDJPY,20100119,063900,66.82,66.83,66.80,66.80
NZDJPY,20100119,064000,66.81,66.81,66.80,66.81
NZDJPY,20100119,064100,66.80,66.80,66.78,66.79
NZDJPY,20100119,064200,66.78,66.78,66.78,66.78
NZDJPY,20100119,064300,66.79,66.79,66.79,66.79
NZDJPY,20100119,064400,66.79,66.79,66.79,66.79
NZDJPY,20100119,064500,66.79,66.79,66.79,66.79
NZDJPY,20100119,064600,66.79,66.79,66.78,66.78
NZDJPY,20100119,064700,66.77,66.77,66.76,66.76
NZDJPY,20100119,064800,66.75,66.77,66.75,66.77
NZDJPY,20100119,064900,66.76,66.76,66.75,66.75
NZDJPY,20100119,065000,66.76,66.76,66.74,66.74
NZDJPY,20100119,065100,66.73,66.74,66.73,66.74
NZDJPY,20100119,065200,66.74,66.75,66.74,66.75
NZDJPY,20100119,065300,66.75,66.75,66.75,66.75
NZDJPY,20100119,065400,66.74,66.74,66.74,66.74
NZDJPY,20100119,065500,66.74,66.75,66.74,66.74
NZDJPY,20100119,065600,66.74,66.74,66.74,66.74
NZDJPY,20100119,065700,66.73,66.74,66.73,66.74
NZDJPY,20100119,065800,66.73,66.74,66.73,66.74
NZDJPY,20100119,065900,66.75,66.75,66.74,66.75
NZDJPY,20100119,070000,66.74,66.75,66.74,66.75
NZDJPY,20100119,070100,66.75,66.76,66.75,66.76
NZDJPY,20100119,070200,66.77,66.77,66.77,66.77
NZDJPY,20100119,070300,66.77,66.77,66.77,66.77
NZDJPY,20100119,070400,66.77,66.77,66.77,66.77
NZDJPY,20100119,070500,66.77,66.77,66.77,66.77
NZDJPY,20100119,070600,66.77,66.77,66.77,66.77
NZDJPY,20100119,070700,66.78,66.79,66.78,66.79
NZDJPY,20100119,070800,66.80,66.80,66.80,66.80
NZDJPY,20100119,070900,66.80,66.80,66.80,66.80
NZDJPY,20100119,071000,66.81,66.81,66.78,66.78
NZDJPY,20100119,071100,66.78,66.78,66.78,66.78
NZDJPY,20100119,071200,66.78,66.79,66.78,66.79
NZDJPY,20100119,071300,66.80,66.80,66.79,66.79
NZDJPY,20100119,071400,66.78,66.78,66.77,66.77
NZDJPY,20100119,071500,66.76,66.77,66.76,66.77
NZDJPY,20100119,071600,66.78,66.79,66.77,66.79
NZDJPY,20100119,071700,66.79,66.79,66.78,66.78
NZDJPY,20100119,071800,66.79,66.80,66.79,66.79
NZDJPY,20100119,071900,66.80,66.80,66.79,66.79
NZDJPY,20100119,072000,66.80,66.80,66.79,66.79
NZDJPY,20100119,072100,66.79,66.79,66.79,66.79
NZDJPY,20100119,072200,66.78,66.79,66.78,66.78
NZDJPY,20100119,072300,66.78,66.80,66.78,66.80
NZDJPY,20100119,072400,66.79,66.80,66.79,66.79
NZDJPY,20100119,072500,66.79,66.79,66.79,66.79
NZDJPY,20100119,072600,66.80,66.81,66.80,66.81
NZDJPY,20100119,072700,66.82,66.82,66.81,66.81
NZDJPY,20100119,072800,66.80,66.81,66.80,66.80
NZDJPY,20100119,072900,66.81,66.81,66.81,66.81
NZDJPY,20100119,073000,66.81,66.82,66.81,66.81
NZDJPY,20100119,073100,66.82,66.82,66.81,66.81
NZDJPY,20100119,073200,66.82,66.82,66.81,66.81
NZDJPY,20100119,073300,66.80,66.80,66.78,66.78
NZDJPY,20100119,073400,66.78,66.78,66.78,66.78
NZDJPY,20100119,073500,66.77,66.78,66.77,66.77
NZDJPY,20100119,073600,66.76,66.76,66.76,66.76
NZDJPY,20100119,073700,66.76,66.76,66.75,66.76
NZDJPY,20100119,073800,66.75,66.76,66.75,66.75
NZDJPY,20100119,073900,66.76,66.76,66.75,66.75
NZDJPY,20100119,074000,66.75,66.76,66.75,66.76
NZDJPY,20100119,074100,66.76,66.76,66.76,66.76
NZDJPY,20100119,074200,66.77,66.77,66.77,66.77
NZDJPY,20100119,074300,66.77,66.77,66.77,66.77
NZDJPY,20100119,074400,66.78,66.79,66.77,66.77
NZDJPY,20100119,074500,66.78,66.78,66.77,66.77
NZDJPY,20100119,074600,66.78,66.78,66.77,66.78
NZDJPY,20100119,074700,66.78,66.78,66.78,66.78
NZDJPY,20100119,074800,66.79,66.82,66.79,66.82
NZDJPY,20100119,074900,66.83,66.87,66.83,66.87
NZDJPY,20100119,075000,66.86,66.87,66.83,66.84
NZDJPY,20100119,075100,66.85,66.85,66.84,66.85
NZDJPY,20100119,075200,66.84,66.86,66.84,66.86
NZDJPY,20100119,075300,66.85,66.86,66.85,66.86
NZDJPY,20100119,075400,66.85,66.85,66.85,66.85
NZDJPY,20100119,075500,66.86,66.86,66.86,66.86
NZDJPY,20100119,075600,66.87,66.87,66.87,66.87
NZDJPY,20100119,075700,66.87,66.88,66.86,66.86
NZDJPY,20100119,075800,66.87,66.87,66.87,66.87
NZDJPY,20100119,075900,66.86,66.86,66.85,66.86
NZDJPY,20100119,080000,66.85,66.87,66.85,66.87
NZDJPY,20100119,080100,66.86,66.86,66.79,66.79
NZDJPY,20100119,080200,66.80,66.80,66.77,66.77
NZDJPY,20100119,080300,66.76,66.78,66.76,66.78
NZDJPY,20100119,080400,66.79,66.81,66.79,66.81
NZDJPY,20100119,080500,66.82,66.82,66.81,66.81
NZDJPY,20100119,080600,66.81,66.83,66.81,66.82
NZDJPY,20100119,080700,66.83,66.84,66.83,66.83
NZDJPY,20100119,080800,66.84,66.84,66.83,66.84
NZDJPY,20100119,080900,66.85,66.86,66.85,66.86
NZDJPY,20100119,081000,66.86,66.86,66.86,66.86
NZDJPY,20100119,081100,66.87,66.88,66.87,66.87
NZDJPY,20100119,081200,66.88,66.90,66.88,66.89
NZDJPY,20100119,081300,66.89,66.89,66.88,66.88
NZDJPY,20100119,081400,66.89,66.90,66.89,66.90
NZDJPY,20100119,081500,66.91,66.94,66.91,66.94
NZDJPY,20100119,081600,66.95,66.97,66.95,66.96
NZDJPY,20100119,081700,66.97,66.97,66.96,66.96
NZDJPY,20100119,081800,66.95,66.96,66.95,66.96
NZDJPY,20100119,081900,66.97,66.97,66.94,66.94
NZDJPY,20100119,082000,66.95,66.97,66.95,66.95
NZDJPY,20100119,082100,66.96,66.97,66.96,66.97
NZDJPY,20100119,082200,66.96,66.97,66.96,66.96
NZDJPY,20100119,082300,66.95,66.97,66.95,66.97
NZDJPY,20100119,082400,66.96,66.96,66.95,66.95
NZDJPY,20100119,082500,66.94,66.94,66.93,66.93
NZDJPY,20100119,082600,66.94,66.95,66.94,66.95
NZDJPY,20100119,082700,66.96,66.96,66.95,66.95
NZDJPY,20100119,082800,66.94,66.94,66.94,66.94
NZDJPY,20100119,082900,66.94,66.94,66.93,66.93
NZDJPY,20100119,083000,66.94,66.94,66.93,66.93
NZDJPY,20100119,083100,66.94,66.94,66.93,66.93
NZDJPY,20100119,083200,66.93,66.93,66.92,66.92
NZDJPY,20100119,083300,66.91,66.92,66.90,66.92
NZDJPY,20100119,083400,66.91,66.93,66.91,66.92
NZDJPY,20100119,083500,66.91,66.91,66.89,66.89
NZDJPY,20100119,083600,66.88,66.90,66.88,66.89
NZDJPY,20100119,083700,66.90,66.93,66.90,66.92
NZDJPY,20100119,083800,66.91,66.91,66.91,66.91
NZDJPY,20100119,083900,66.92,66.92,66.91,66.91
NZDJPY,20100119,084000,66.90,66.91,66.90,66.91
NZDJPY,20100119,084100,66.91,66.92,66.91,66.92
NZDJPY,20100119,084200,66.93,66.95,66.93,66.95
NZDJPY,20100119,084300,66.94,66.95,66.93,66.93
NZDJPY,20100119,084400,66.94,66.94,66.94,66.94
NZDJPY,20100119,084500,66.95,66.95,66.95,66.95
NZDJPY,20100119,084600,66.94,66.94,66.92,66.93
NZDJPY,20100119,084700,66.94,66.94,66.92,66.92
NZDJPY,20100119,084800,66.91,66.91,66.91,66.91
NZDJPY,20100119,084900,66.91,66.91,66.90,66.91
NZDJPY,20100119,085000,66.92,66.93,66.92,66.93
NZDJPY,20100119,085100,66.94,66.95,66.92,66.95
NZDJPY,20100119,085200,66.94,66.94,66.91,66.91
NZDJPY,20100119,085300,66.92,66.94,66.92,66.92
NZDJPY,20100119,085400,66.92,66.94,66.92,66.94
NZDJPY,20100119,085500,66.95,66.97,66.95,66.97
NZDJPY,20100119,085600,66.98,67.01,66.98,67.01
NZDJPY,20100119,085700,67.02,67.02,67.02,67.02
NZDJPY,20100119,085800,67.01,67.03,67.01,67.03
NZDJPY,20100119,085900,67.04,67.04,67.03,67.03
NZDJPY,20100119,090000,67.02,67.06,67.01,67.06
NZDJPY,20100119,090100,67.05,67.05,67.03,67.03
NZDJPY,20100119,090200,67.02,67.02,67.00,67.00
NZDJPY,20100119,090300,66.99,66.99,66.98,66.99
NZDJPY,20100119,090400,66.98,66.98,66.97,66.98
NZDJPY,20100119,090500,66.99,66.99,66.98,66.99
NZDJPY,20100119,090600,66.99,66.99,66.98,66.98
NZDJPY,20100119,090700,66.97,66.97,66.94,66.94
NZDJPY,20100119,090800,66.95,66.95,66.94,66.94
NZDJPY,20100119,090900,66.95,66.98,66.95,66.98
NZDJPY,20100119,091000,66.97,66.97,66.95,66.96
NZDJPY,20100119,091100,66.97,66.98,66.96,66.96
NZDJPY,20100119,091200,66.95,66.96,66.95,66.96
NZDJPY,20100119,091300,66.95,66.95,66.94,66.95
NZDJPY,20100119,091400,66.94,66.96,66.94,66.96
NZDJPY,20100119,091500,66.95,66.95,66.93,66.93
NZDJPY,20100119,091600,66.92,66.93,66.92,66.92
NZDJPY,20100119,091700,66.91,66.91,66.90,66.90
NZDJPY,20100119,091800,66.91,66.91,66.90,66.90
NZDJPY,20100119,091900,66.89,66.91,66.89,66.89
NZDJPY,20100119,092000,66.88,66.92,66.88,66.92
NZDJPY,20100119,092100,66.93,66.93,66.92,66.93
NZDJPY,20100119,092200,66.94,66.94,66.93,66.94
NZDJPY,20100119,092300,66.93,66.96,66.93,66.95
NZDJPY,20100119,092400,66.96,66.96,66.96,66.96
NZDJPY,20100119,092500,66.95,66.95,66.93,66.93
NZDJPY,20100119,092600,66.93,66.93,66.90,66.90
NZDJPY,20100119,092700,66.89,66.91,66.89,66.90
NZDJPY,20100119,092800,66.91,66.92,66.90,66.90
NZDJPY,20100119,092900,66.91,66.93,66.91,66.92
NZDJPY,20100119,093000,66.91,66.92,66.90,66.91
NZDJPY,20100119,093100,66.91,66.91,66.91,66.91
NZDJPY,20100119,093200,66.92,66.94,66.92,66.94
NZDJPY,20100119,093300,66.95,66.95,66.92,66.93
NZDJPY,20100119,093400,66.94,66.97,66.94,66.97
NZDJPY,20100119,093500,66.96,66.96,66.94,66.94
NZDJPY,20100119,093600,66.93,66.93,66.91,66.91
NZDJPY,20100119,093700,66.90,66.90,66.88,66.88
NZDJPY,20100119,093800,66.87,66.88,66.86,66.88
NZDJPY,20100119,093900,66.87,66.88,66.87,66.88
NZDJPY,20100119,094000,66.86,66.90,66.86,66.87
NZDJPY,20100119,094100,66.86,66.87,66.82,66.82
NZDJPY,20100119,094200,66.83,66.91,66.83,66.91
NZDJPY,20100119,094300,66.90,66.92,66.89,66.89
NZDJPY,20100119,094400,66.88,66.90,66.88,66.88
NZDJPY,20100119,094500,66.89,66.89,66.87,66.87
NZDJPY,20100119,094600,66.88,66.88,66.86,66.86
NZDJPY,20100119,094700,66.85,66.85,66.83,66.83
NZDJPY,20100119,094800,66.84,66.85,66.84,66.85
NZDJPY,20100119,094900,66.86,66.88,66.86,66.88
NZDJPY,20100119,095000,66.89,66.90,66.89,66.89
NZDJPY,20100119,095100,66.89,66.89,66.88,66.88
NZDJPY,20100119,095200,66.87,66.88,66.86,66.86
NZDJPY,20100119,095300,66.87,66.87,66.85,66.85
NZDJPY,20100119,095400,66.86,66.87,66.86,66.86
NZDJPY,20100119,095500,66.87,66.88,66.84,66.84
NZDJPY,20100119,095600,66.83,66.83,66.82,66.83
NZDJPY,20100119,095700,66.82,66.82,66.78,66.80
NZDJPY,20100119,095800,66.81,66.81,66.79,66.79
NZDJPY,20100119,095900,66.80,66.80,66.76,66.77
NZDJPY,20100119,100000,66.78,66.82,66.78,66.82
NZDJPY,20100119,100100,66.83,66.85,66.83,66.84
NZDJPY,20100119,100200,66.85,66.86,66.83,66.85
NZDJPY,20100119,100300,66.84,66.85,66.83,66.83
NZDJPY,20100119,100400,66.84,66.84,66.83,66.83
NZDJPY,20100119,100500,66.84,66.85,66.84,66.85
NZDJPY,20100119,100600,66.84,66.86,66.84,66.84
NZDJPY,20100119,100700,66.83,66.84,66.82,66.82
NZDJPY,20100119,100800,66.83,66.85,66.83,66.84
NZDJPY,20100119,100900,66.83,66.84,66.82,66.83
NZDJPY,20100119,101000,66.82,66.82,66.79,66.79
NZDJPY,20100119,101100,66.78,66.81,66.78,66.80
NZDJPY,20100119,101200,66.81,66.82,66.80,66.82
NZDJPY,20100119,101300,66.81,66.81,66.80,66.81
NZDJPY,20100119,101400,66.82,66.82,66.81,66.82
NZDJPY,20100119,101500,66.82,66.82,66.82,66.82
NZDJPY,20100119,101600,66.83,66.84,66.82,66.83
NZDJPY,20100119,101700,66.82,66.83,66.82,66.82
NZDJPY,20100119,101800,66.83,66.83,66.82,66.82
NZDJPY,20100119,101900,66.82,66.83,66.82,66.83
NZDJPY,20100119,102000,66.82,66.82,66.82,66.82
NZDJPY,20100119,102100,66.82,66.82,66.81,66.82
NZDJPY,20100119,102200,66.81,66.81,66.81,66.81
NZDJPY,20100119,102300,66.81,66.83,66.81,66.83
NZDJPY,20100119,102400,66.84,66.84,66.83,66.83
NZDJPY,20100119,102500,66.84,66.84,66.84,66.84
NZDJPY,20100119,102600,66.84,66.84,66.83,66.83
NZDJPY,20100119,102700,66.84,66.84,66.84,66.84
NZDJPY,20100119,102800,66.84,66.84,66.84,66.84
NZDJPY,20100119,102900,66.83,66.84,66.83,66.83
NZDJPY,20100119,103000,66.83,66.84,66.83,66.83
NZDJPY,20100119,103100,66.82,66.83,66.80,66.83
NZDJPY,20100119,103200,66.84,66.85,66.84,66.85
NZDJPY,20100119,103300,66.84,66.84,66.83,66.84
NZDJPY,20100119,103400,66.84,66.84,66.83,66.84
NZDJPY,20100119,103500,66.85,66.86,66.84,66.84
NZDJPY,20100119,103600,66.85,66.85,66.84,66.85
NZDJPY,20100119,103700,66.86,66.88,66.86,66.88
NZDJPY,20100119,103800,66.87,66.88,66.85,66.88
NZDJPY,20100119,103900,66.87,66.88,66.84,66.84
NZDJPY,20100119,104000,66.83,66.84,66.82,66.82
NZDJPY,20100119,104100,66.83,66.84,66.82,66.84
NZDJPY,20100119,104200,66.83,66.83,66.81,66.81
NZDJPY,20100119,104300,66.82,66.82,66.79,66.79
NZDJPY,20100119,104400,66.78,66.80,66.77,66.79
NZDJPY,20100119,104500,66.78,66.79,66.78,66.79
NZDJPY,20100119,104600,66.78,66.79,66.78,66.79
NZDJPY,20100119,104700,66.78,66.79,66.77,66.79
NZDJPY,20100119,104800,66.80,66.80,66.80,66.80
NZDJPY,20100119,104900,66.79,66.81,66.79,66.81
NZDJPY,20100119,105000,66.80,66.80,66.77,66.77
NZDJPY,20100119,105100,66.76,66.76,66.74,66.74
NZDJPY,20100119,105200,66.75,66.78,66.75,66.78
NZDJPY,20100119,105300,66.79,66.83,66.79,66.83
NZDJPY,20100119,105400,66.82,66.83,66.81,66.82
NZDJPY,20100119,105500,66.83,66.83,66.80,66.82
NZDJPY,20100119,105600,66.83,66.84,66.83,66.84
NZDJPY,20100119,105700,66.83,66.84,66.81,66.81
NZDJPY,20100119,105800,66.80,66.82,66.80,66.82
NZDJPY,20100119,105900,66.81,66.82,66.81,66.81
NZDJPY,20100119,110000,66.80,66.82,66.79,66.82
NZDJPY,20100119,110100,66.83,66.83,66.75,66.76
NZDJPY,20100119,110200,66.75,66.76,66.74,66.76
NZDJPY,20100119,110300,66.75,66.77,66.74,66.75
NZDJPY,20100119,110400,66.74,66.78,66.74,66.78
NZDJPY,20100119,110500,66.77,66.78,66.77,66.77
NZDJPY,20100119,110600,66.76,66.86,66.76,66.86
NZDJPY,20100119,110700,66.87,66.87,66.82,66.83
NZDJPY,20100119,110800,66.84,66.84,66.80,66.81
NZDJPY,20100119,110900,66.80,66.82,66.80,66.81
NZDJPY,20100119,111000,66.82,66.83,66.82,66.82
NZDJPY,20100119,111100,66.81,66.83,66.80,66.83
NZDJPY,20100119,111200,66.84,66.85,66.80,66.80
NZDJPY,20100119,111300,66.79,66.79,66.78,66.79
NZDJPY,20100119,111400,66.80,66.83,66.80,66.83
NZDJPY,20100119,111500,66.82,66.83,66.82,66.82
NZDJPY,20100119,111600,66.81,66.81,66.80,66.81
NZDJPY,20100119,111700,66.82,66.84,66.82,66.83
NZDJPY,20100119,111800,66.84,66.84,66.84,66.84
NZDJPY,20100119,111900,66.85,66.86,66.85,66.86
NZDJPY,20100119,112000,66.85,66.87,66.85,66.86
NZDJPY,20100119,112100,66.87,66.89,66.87,66.88
NZDJPY,20100119,112200,66.89,66.90,66.89,66.89
NZDJPY,20100119,112300,66.88,66.90,66.88,66.90
NZDJPY,20100119,112400,66.89,66.91,66.89,66.90
NZDJPY,20100119,112500,66.91,66.92,66.91,66.91
NZDJPY,20100119,112600,66.92,66.93,66.92,66.92
NZDJPY,20100119,112700,66.93,66.93,66.92,66.93
NZDJPY,20100119,112800,66.92,66.93,66.91,66.93
NZDJPY,20100119,112900,66.94,66.94,66.91,66.91
NZDJPY,20100119,113000,66.90,66.93,66.90,66.92
NZDJPY,20100119,113100,66.91,66.92,66.91,66.92
NZDJPY,20100119,113200,66.92,66.92,66.91,66.91
NZDJPY,20100119,113300,66.92,66.92,66.90,66.92
NZDJPY,20100119,113400,66.93,66.93,66.92,66.92
NZDJPY,20100119,113500,66.93,66.93,66.92,66.92
NZDJPY,20100119,113600,66.92,66.93,66.92,66.93
NZDJPY,20100119,113700,66.92,66.93,66.92,66.93
NZDJPY,20100119,113800,66.94,66.94,66.93,66.93
NZDJPY,20100119,113900,66.92,66.92,66.91,66.91
NZDJPY,20100119,114000,66.92,66.93,66.92,66.92
NZDJPY,20100119,114100,66.91,66.92,66.91,66.92
NZDJPY,20100119,114200,66.92,66.92,66.91,66.91
NZDJPY,20100119,114300,66.92,66.93,66.92,66.92
NZDJPY,20100119,114400,66.93,66.94,66.93,66.93
NZDJPY,20100119,114500,66.94,66.94,66.92,66.92
NZDJPY,20100119,114600,66.91,66.92,66.91,66.91
NZDJPY,20100119,114700,66.93,66.93,66.93,66.93
NZDJPY,20100119,114800,66.93,66.93,66.92,66.93
NZDJPY,20100119,114900,66.92,66.93,66.92,66.93
NZDJPY,20100119,115000,66.92,66.92,66.91,66.91
NZDJPY,20100119,115100,66.91,66.91,66.91,66.91
NZDJPY,20100119,115200,66.92,66.92,66.91,66.91
NZDJPY,20100119,115300,66.90,66.90,66.89,66.89
NZDJPY,20100119,115400,66.88,66.89,66.85,66.88
NZDJPY,20100119,115500,66.87,66.87,66.84,66.85
NZDJPY,20100119,115600,66.84,66.84,66.81,66.84
NZDJPY,20100119,115700,66.85,66.85,66.84,66.85
NZDJPY,20100119,115800,66.84,66.84,66.82,66.84
NZDJPY,20100119,115900,66.85,66.86,66.85,66.85
NZDJPY,20100119,120000,66.84,66.85,66.83,66.85
NZDJPY,20100119,120100,66.86,66.89,66.86,66.88
NZDJPY,20100119,120200,66.89,66.91,66.89,66.89
NZDJPY,20100119,120300,66.88,66.88,66.87,66.88
NZDJPY,20100119,120400,66.89,66.90,66.89,66.90
NZDJPY,20100119,120500,66.89,66.90,66.89,66.90
NZDJPY,20100119,120600,66.89,66.89,66.87,66.87
NZDJPY,20100119,120700,66.88,66.88,66.85,66.85
NZDJPY,20100119,120800,66.86,66.86,66.86,66.86
NZDJPY,20100119,120900,66.85,66.85,66.83,66.84
NZDJPY,20100119,121000,66.83,66.84,66.83,66.84
NZDJPY,20100119,121100,66.85,66.85,66.84,66.84
NZDJPY,20100119,121200,66.83,66.85,66.83,66.85
NZDJPY,20100119,121300,66.86,66.89,66.86,66.89
NZDJPY,20100119,121400,66.89,66.89,66.88,66.88
NZDJPY,20100119,121500,66.87,66.87,66.86,66.86
NZDJPY,20100119,121600,66.85,66.87,66.85,66.87
NZDJPY,20100119,121700,66.88,66.88,66.87,66.87
NZDJPY,20100119,121800,66.86,66.86,66.85,66.86
NZDJPY,20100119,121900,66.86,66.87,66.86,66.87
NZDJPY,20100119,122000,66.86,66.86,66.86,66.86
NZDJPY,20100119,122100,66.86,66.86,66.86,66.86
NZDJPY,20100119,122200,66.86,66.87,66.86,66.86
NZDJPY,20100119,122300,66.85,66.86,66.84,66.84
NZDJPY,20100119,122400,66.83,66.84,66.81,66.81
NZDJPY,20100119,122500,66.82,66.83,66.82,66.82
NZDJPY,20100119,122600,66.81,66.82,66.81,66.82
NZDJPY,20100119,122700,66.83,66.83,66.83,66.83
NZDJPY,20100119,122800,66.84,66.85,66.84,66.85
NZDJPY,20100119,122900,66.86,66.86,66.85,66.85
NZDJPY,20100119,123000,66.86,66.86,66.83,66.83
NZDJPY,20100119,123100,66.84,66.84,66.84,66.84
NZDJPY,20100119,123200,66.84,66.84,66.83,66.83
NZDJPY,20100119,123300,66.83,66.83,66.83,66.83
NZDJPY,20100119,123400,66.82,66.83,66.82,66.82
NZDJPY,20100119,123500,66.83,66.83,66.83,66.83
NZDJPY,20100119,123600,66.82,66.82,66.81,66.82
NZDJPY,20100119,123700,66.81,66.83,66.81,66.83
NZDJPY,20100119,123800,66.83,66.83,66.81,66.81
NZDJPY,20100119,123900,66.82,66.82,66.82,66.82
NZDJPY,20100119,124000,66.83,66.83,66.82,66.82
NZDJPY,20100119,124100,66.82,66.82,66.80,66.80
NZDJPY,20100119,124200,66.81,66.81,66.80,66.80
NZDJPY,20100119,124300,66.80,66.81,66.80,66.80
NZDJPY,20100119,124400,66.80,66.80,66.80,66.80
NZDJPY,20100119,124500,66.81,66.82,66.81,66.82
NZDJPY,20100119,124600,66.81,66.82,66.80,66.82
NZDJPY,20100119,124700,66.83,66.84,66.83,66.84
NZDJPY,20100119,124800,66.83,66.85,66.83,66.85
NZDJPY,20100119,124900,66.86,66.86,66.82,66.83
NZDJPY,20100119,125000,66.82,66.84,66.81,66.83
NZDJPY,20100119,125100,66.82,66.82,66.79,66.81
NZDJPY,20100119,125200,66.83,66.84,66.82,66.82
NZDJPY,20100119,125300,66.83,66.88,66.83,66.88
NZDJPY,20100119,125400,66.87,66.88,66.83,66.83
NZDJPY,20100119,125500,66.82,66.82,66.79,66.79
NZDJPY,20100119,125600,66.80,66.84,66.79,66.84
NZDJPY,20100119,125700,66.83,66.84,66.83,66.84
NZDJPY,20100119,125800,66.83,66.83,66.81,66.82
NZDJPY,20100119,125900,66.81,66.82,66.81,66.82
NZDJPY,20100119,130000,66.83,66.83,66.82,66.82
NZDJPY,20100119,130100,66.83,66.83,66.82,66.83
NZDJPY,20100119,130200,66.82,66.82,66.81,66.81
NZDJPY,20100119,130300,66.80,66.81,66.80,66.81
NZDJPY,20100119,130400,66.80,66.81,66.80,66.80
NZDJPY,20100119,130500,66.81,66.81,66.80,66.81
NZDJPY,20100119,130600,66.82,66.84,66.82,66.84
NZDJPY,20100119,130700,66.83,66.83,66.79,66.80
NZDJPY,20100119,130800,66.81,66.82,66.80,66.80
NZDJPY,20100119,130900,66.81,66.83,66.81,66.83
NZDJPY,20100119,131000,66.82,66.84,66.82,66.84
NZDJPY,20100119,131100,66.83,66.84,66.83,66.83
NZDJPY,20100119,131200,66.82,66.83,66.82,66.83
NZDJPY,20100119,131300,66.84,66.84,66.82,66.84
NZDJPY,20100119,131400,66.83,66.83,66.83,66.83
NZDJPY,20100119,131500,66.82,66.83,66.82,66.83
NZDJPY,20100119,131600,66.84,66.85,66.84,66.85
NZDJPY,20100119,131700,66.86,66.86,66.82,66.82
NZDJPY,20100119,131800,66.83,66.83,66.82,66.83
NZDJPY,20100119,131900,66.82,66.82,66.82,66.82
NZDJPY,20100119,132000,66.81,66.81,66.73,66.74
NZDJPY,20100119,132100,66.75,66.77,66.73,66.74
NZDJPY,20100119,132200,66.73,66.76,66.72,66.75
NZDJPY,20100119,132300,66.74,66.78,66.74,66.78
NZDJPY,20100119,132400,66.77,66.80,66.77,66.79
NZDJPY,20100119,132500,66.80,66.80,66.77,66.77
NZDJPY,20100119,132600,66.78,66.80,66.78,66.78
NZDJPY,20100119,132700,66.77,66.81,66.77,66.78
NZDJPY,20100119,132800,66.77,66.78,66.75,66.75
NZDJPY,20100119,132900,66.74,66.75,66.73,66.74
NZDJPY,20100119,133000,66.75,66.76,66.74,66.75
NZDJPY,20100119,133100,66.76,66.77,66.75,66.76
NZDJPY,20100119,133200,66.77,66.78,66.76,66.76
NZDJPY,20100119,133300,66.77,66.77,66.76,66.76
NZDJPY,20100119,133400,66.75,66.79,66.74,66.74
NZDJPY,20100119,133500,66.73,66.75,66.72,66.74
NZDJPY,20100119,133600,66.75,66.75,66.72,66.75
NZDJPY,20100119,133700,66.76,66.78,66.76,66.76
NZDJPY,20100119,133800,66.77,66.79,66.76,66.78
NZDJPY,20100119,133900,66.79,66.79,66.78,66.79
NZDJPY,20100119,134000,66.79,66.82,66.79,66.82
NZDJPY,20100119,134100,66.83,66.83,66.82,66.83
NZDJPY,20100119,134200,66.82,66.83,66.81,66.81
NZDJPY,20100119,134300,66.80,66.81,66.80,66.80
NZDJPY,20100119,134400,66.80,66.80,66.77,66.77
NZDJPY,20100119,134500,66.78,66.78,66.75,66.75
NZDJPY,20100119,134600,66.76,66.78,66.76,66.77
NZDJPY,20100119,134700,66.76,66.77,66.76,66.76
NZDJPY,20100119,134800,66.75,66.75,66.72,66.75
NZDJPY,20100119,134900,66.76,66.78,66.75,66.77
NZDJPY,20100119,135000,66.78,66.81,66.78,66.81
NZDJPY,20100119,135100,66.80,66.82,66.80,66.81
NZDJPY,20100119,135200,66.82,66.82,66.80,66.80
NZDJPY,20100119,135300,66.80,66.80,66.78,66.78
NZDJPY,20100119,135400,66.77,66.77,66.74,66.74
NZDJPY,20100119,135500,66.73,66.75,66.72,66.74
NZDJPY,20100119,135600,66.75,66.76,66.74,66.75
NZDJPY,20100119,135700,66.74,66.77,66.74,66.76
NZDJPY,20100119,135800,66.75,66.76,66.75,66.76
NZDJPY,20100119,135900,66.77,66.77,66.76,66.77
NZDJPY,20100119,140000,66.76,66.77,66.75,66.77
NZDJPY,20100119,140100,66.78,66.79,66.64,66.64
NZDJPY,20100119,140200,66.63,66.69,66.62,66.69
NZDJPY,20100119,140300,66.70,66.73,66.69,66.70
NZDJPY,20100119,140400,66.69,66.69,66.69,66.69
NZDJPY,20100119,140500,66.68,66.69,66.66,66.68
NZDJPY,20100119,140600,66.69,66.70,66.69,66.70
NZDJPY,20100119,140700,66.69,66.75,66.69,66.75
NZDJPY,20100119,140800,66.76,66.77,66.75,66.75
NZDJPY,20100119,140900,66.74,66.75,66.74,66.75
NZDJPY,20100119,141000,66.75,66.76,66.74,66.74
NZDJPY,20100119,141100,66.73,66.75,66.73,66.75
NZDJPY,20100119,141200,66.74,66.75,66.74,66.74
NZDJPY,20100119,141300,66.73,66.73,66.73,66.73
NZDJPY,20100119,141400,66.72,66.72,66.71,66.71
NZDJPY,20100119,141500,66.72,66.72,66.71,66.71
NZDJPY,20100119,141600,66.70,66.70,66.67,66.67
NZDJPY,20100119,141700,66.66,66.69,66.66,66.68
NZDJPY,20100119,141800,66.69,66.70,66.68,66.70
NZDJPY,20100119,141900,66.71,66.73,66.70,66.73
NZDJPY,20100119,142000,66.72,66.72,66.71,66.71
NZDJPY,20100119,142100,66.70,66.74,66.70,66.74
NZDJPY,20100119,142200,66.75,66.79,66.75,66.76
NZDJPY,20100119,142300,66.77,66.79,66.77,66.78
NZDJPY,20100119,142400,66.79,66.79,66.78,66.78
NZDJPY,20100119,142500,66.79,66.79,66.78,66.78
NZDJPY,20100119,142600,66.77,66.79,66.77,66.78
NZDJPY,20100119,142700,66.77,66.79,66.77,66.79
NZDJPY,20100119,142800,66.78,66.79,66.77,66.78
NZDJPY,20100119,142900,66.79,66.83,66.79,66.83
NZDJPY,20100119,143000,66.82,66.82,66.79,66.79
NZDJPY,20100119,143100,66.80,66.81,66.79,66.81
NZDJPY,20100119,143200,66.82,66.83,66.82,66.82
NZDJPY,20100119,143300,66.81,66.82,66.80,66.82
NZDJPY,20100119,143400,66.81,66.82,66.81,66.81
NZDJPY,20100119,143500,66.82,66.83,66.81,66.81
NZDJPY,20100119,143600,66.82,66.83,66.82,66.83
NZDJPY,20100119,143700,66.84,66.84,66.79,66.79
NZDJPY,20100119,143800,66.80,66.80,66.78,66.79
NZDJPY,20100119,143900,66.78,66.79,66.78,66.79
NZDJPY,20100119,144000,66.80,66.80,66.80,66.80
NZDJPY,20100119,144100,66.80,66.80,66.78,66.78
NZDJPY,20100119,144200,66.78,66.78,66.77,66.77
NZDJPY,20100119,144300,66.78,66.81,66.78,66.81
NZDJPY,20100119,144400,66.80,66.81,66.80,66.81
NZDJPY,20100119,144500,66.82,66.86,66.82,66.83
NZDJPY,20100119,144600,66.84,66.84,66.84,66.84
NZDJPY,20100119,144700,66.85,66.87,66.85,66.85
NZDJPY,20100119,144800,66.84,66.84,66.81,66.82
NZDJPY,20100119,144900,66.81,66.82,66.81,66.82
NZDJPY,20100119,145000,66.83,66.83,66.82,66.82
NZDJPY,20100119,145100,66.82,66.82,66.82,66.82
NZDJPY,20100119,145200,66.83,66.83,66.83,66.83
NZDJPY,20100119,145300,66.83,66.83,66.83,66.83
NZDJPY,20100119,145400,66.83,66.83,66.82,66.82
NZDJPY,20100119,145500,66.82,66.84,66.82,66.83
NZDJPY,20100119,145600,66.84,66.84,66.82,66.82
NZDJPY,20100119,145700,66.81,66.81,66.81,66.81
NZDJPY,20100119,145800,66.80,66.81,66.80,66.81
NZDJPY,20100119,145900,66.80,66.81,66.80,66.81
NZDJPY,20100119,150000,66.82,66.82,66.81,66.82
NZDJPY,20100119,150100,66.81,66.82,66.80,66.80
NZDJPY,20100119,150200,66.78,66.80,66.77,66.77
NZDJPY,20100119,150300,66.76,66.78,66.76,66.76
NZDJPY,20100119,150400,66.77,66.79,66.76,66.79
NZDJPY,20100119,150500,66.78,66.78,66.76,66.77
NZDJPY,20100119,150600,66.78,66.78,66.75,66.76
NZDJPY,20100119,150700,66.75,66.76,66.72,66.76
NZDJPY,20100119,150800,66.75,66.75,66.71,66.71
NZDJPY,20100119,150900,66.72,66.73,66.72,66.73
NZDJPY,20100119,151000,66.74,66.74,66.73,66.73
NZDJPY,20100119,151100,66.72,66.77,66.72,66.77
NZDJPY,20100119,151200,66.76,66.78,66.76,66.77
NZDJPY,20100119,151300,66.78,66.80,66.78,66.78
NZDJPY,20100119,151400,66.77,66.78,66.76,66.77
NZDJPY,20100119,151500,66.78,66.78,66.76,66.77
NZDJPY,20100119,151600,66.78,66.78,66.73,66.74
NZDJPY,20100119,151700,66.73,66.73,66.71,66.71
NZDJPY,20100119,151800,66.70,66.73,66.70,66.72
NZDJPY,20100119,151900,66.71,66.72,66.71,66.71
NZDJPY,20100119,152000,66.70,66.71,66.69,66.69
NZDJPY,20100119,152100,66.68,66.69,66.68,66.69
NZDJPY,20100119,152200,66.70,66.70,66.70,66.70
NZDJPY,20100119,152300,66.71,66.73,66.71,66.72
NZDJPY,20100119,152400,66.73,66.73,66.71,66.72
NZDJPY,20100119,152500,66.73,66.74,66.73,66.74
NZDJPY,20100119,152600,66.75,66.77,66.75,66.75
NZDJPY,20100119,152700,66.76,66.76,66.75,66.76
NZDJPY,20100119,152800,66.75,66.77,66.74,66.77
NZDJPY,20100119,152900,66.76,66.76,66.75,66.75
NZDJPY,20100119,153000,66.75,66.76,66.75,66.75
NZDJPY,20100119,153100,66.76,66.78,66.76,66.78
NZDJPY,20100119,153200,66.79,66.79,66.77,66.77
NZDJPY,20100119,153300,66.78,66.81,66.77,66.80
NZDJPY,20100119,153400,66.81,66.82,66.81,66.82
NZDJPY,20100119,153500,66.83,66.83,66.82,66.82
NZDJPY,20100119,153600,66.81,66.82,66.81,66.81
NZDJPY,20100119,153700,66.82,66.85,66.82,66.85
NZDJPY,20100119,153800,66.84,66.85,66.84,66.84
NZDJPY,20100119,153900,66.85,66.85,66.82,66.82
NZDJPY,20100119,154000,66.83,66.84,66.83,66.83
NZDJPY,20100119,154100,66.84,66.88,66.84,66.88
NZDJPY,20100119,154200,66.87,66.87,66.85,66.85
NZDJPY,20100119,154300,66.86,66.88,66.86,66.88
NZDJPY,20100119,154400,66.87,66.89,66.87,66.89
NZDJPY,20100119,154500,66.88,66.92,66.88,66.91
NZDJPY,20100119,154600,66.90,66.98,66.90,66.96
NZDJPY,20100119,154700,66.97,67.01,66.97,67.01
NZDJPY,20100119,154800,67.00,67.00,66.97,66.98
NZDJPY,20100119,154900,66.99,66.99,66.97,66.97
NZDJPY,20100119,155000,66.98,66.98,66.98,66.98
NZDJPY,20100119,155100,66.97,67.01,66.97,67.00
NZDJPY,20100119,155200,67.01,67.07,67.01,67.06
NZDJPY,20100119,155300,67.07,67.09,67.06,67.09
NZDJPY,20100119,155400,67.08,67.08,67.07,67.08
NZDJPY,20100119,155500,67.09,67.10,67.08,67.08
NZDJPY,20100119,155600,67.07,67.08,67.06,67.08
NZDJPY,20100119,155700,67.07,67.07,67.05,67.07
NZDJPY,20100119,155800,67.06,67.08,67.05,67.07
NZDJPY,20100119,155900,67.08,67.09,67.07,67.07
NZDJPY,20100119,160000,67.06,67.08,67.05,67.06
NZDJPY,20100119,160100,67.05,67.07,67.05,67.07
NZDJPY,20100119,160200,67.08,67.08,67.05,67.05
NZDJPY,20100119,160300,67.04,67.06,67.04,67.06
NZDJPY,20100119,160400,67.05,67.05,67.01,67.01
NZDJPY,20100119,160500,67.02,67.04,67.02,67.04
NZDJPY,20100119,160600,67.05,67.09,67.05,67.09
NZDJPY,20100119,160700,67.08,67.08,67.07,67.07
NZDJPY,20100119,160800,67.06,67.07,67.06,67.07
NZDJPY,20100119,160900,67.06,67.06,67.04,67.05
NZDJPY,20100119,161000,67.06,67.07,67.05,67.07
NZDJPY,20100119,161100,67.09,67.09,67.07,67.08
NZDJPY,20100119,161200,67.09,67.09,67.07,67.07
NZDJPY,20100119,161300,67.08,67.10,67.07,67.10
NZDJPY,20100119,161400,67.11,67.13,67.11,67.13
NZDJPY,20100119,161500,67.14,67.15,67.13,67.15
NZDJPY,20100119,161600,67.14,67.15,67.14,67.14
NZDJPY,20100119,161700,67.15,67.15,67.12,67.13
NZDJPY,20100119,161800,67.12,67.13,67.12,67.13
NZDJPY,20100119,161900,67.12,67.12,67.10,67.10
NZDJPY,20100119,162000,67.11,67.13,67.11,67.12
NZDJPY,20100119,162100,67.13,67.13,67.13,67.13
NZDJPY,20100119,162200,67.12,67.13,67.12,67.13
NZDJPY,20100119,162300,67.12,67.13,67.12,67.13
NZDJPY,20100119,162400,67.14,67.14,67.12,67.12
NZDJPY,20100119,162500,67.12,67.12,67.12,67.12
NZDJPY,20100119,162600,67.13,67.15,67.13,67.13
NZDJPY,20100119,162700,67.14,67.14,67.13,67.13
NZDJPY,20100119,162800,67.12,67.12,67.11,67.11
NZDJPY,20100119,162900,67.12,67.12,67.09,67.09
NZDJPY,20100119,163000,67.08,67.09,67.08,67.09
NZDJPY,20100119,163100,67.10,67.12,67.09,67.12
NZDJPY,20100119,163200,67.13,67.17,67.13,67.17
NZDJPY,20100119,163300,67.16,67.18,67.15,67.17
NZDJPY,20100119,163400,67.18,67.20,67.18,67.19
NZDJPY,20100119,163500,67.18,67.21,67.17,67.21
NZDJPY,20100119,163600,67.20,67.21,67.19,67.21
NZDJPY,20100119,163700,67.22,67.23,67.22,67.23
NZDJPY,20100119,163800,67.22,67.23,67.22,67.23
NZDJPY,20100119,163900,67.22,67.24,67.22,67.22
NZDJPY,20100119,164000,67.23,67.24,67.23,67.24
NZDJPY,20100119,164100,67.25,67.27,67.25,67.27
NZDJPY,20100119,164200,67.26,67.27,67.25,67.27
NZDJPY,20100119,164300,67.26,67.27,67.26,67.26
NZDJPY,20100119,164400,67.25,67.30,67.25,67.30
NZDJPY,20100119,164500,67.29,67.32,67.29,67.32
NZDJPY,20100119,164600,67.31,67.32,67.30,67.31
NZDJPY,20100119,164700,67.32,67.33,67.31,67.32
NZDJPY,20100119,164800,67.33,67.34,67.32,67.34
NZDJPY,20100119,164900,67.33,67.33,67.30,67.30
NZDJPY,20100119,165000,67.31,67.31,67.30,67.31
NZDJPY,20100119,165100,67.32,67.35,67.32,67.35
NZDJPY,20100119,165200,67.36,67.39,67.36,67.39
NZDJPY,20100119,165300,67.40,67.40,67.37,67.37
NZDJPY,20100119,165400,67.38,67.38,67.35,67.36
NZDJPY,20100119,165500,67.35,67.35,67.34,67.35
NZDJPY,20100119,165600,67.34,67.35,67.34,67.35
NZDJPY,20100119,165700,67.34,67.35,67.32,67.33
NZDJPY,20100119,165800,67.32,67.33,67.28,67.28
NZDJPY,20100119,165900,67.27,67.28,67.25,67.25
NZDJPY,20100119,170000,67.26,67.27,67.25,67.27
NZDJPY,20100119,170100,67.26,67.26,67.25,67.26
NZDJPY,20100119,170200,67.27,67.28,67.26,67.28
NZDJPY,20100119,170300,67.29,67.30,67.29,67.30
NZDJPY,20100119,170400,67.29,67.30,67.29,67.29
NZDJPY,20100119,170500,67.29,67.29,67.28,67.29
NZDJPY,20100119,170600,67.28,67.28,67.27,67.28
NZDJPY,20100119,170700,67.29,67.29,67.28,67.28
NZDJPY,20100119,170800,67.28,67.28,67.28,67.28
NZDJPY,20100119,170900,67.28,67.28,67.28,67.28
NZDJPY,20100119,171000,67.27,67.27,67.26,67.26
NZDJPY,20100119,171100,67.27,67.28,67.27,67.27
NZDJPY,20100119,171200,67.28,67.28,67.25,67.25
NZDJPY,20100119,171300,67.26,67.27,67.26,67.27
NZDJPY,20100119,171400,67.26,67.26,67.26,67.26
NZDJPY,20100119,171500,67.27,67.28,67.27,67.28
NZDJPY,20100119,171600,67.28,67.28,67.26,67.26
NZDJPY,20100119,171700,67.27,67.27,67.26,67.27
NZDJPY,20100119,171800,67.27,67.27,67.27,67.27
NZDJPY,20100119,171900,67.26,67.26,67.24,67.24
NZDJPY,20100119,172000,67.25,67.27,67.24,67.24
NZDJPY,20100119,172100,67.25,67.25,67.23,67.24
NZDJPY,20100119,172200,67.23,67.25,67.23,67.24
NZDJPY,20100119,172300,67.25,67.25,67.24,67.24
NZDJPY,20100119,172400,67.25,67.25,67.24,67.25
NZDJPY,20100119,172500,67.24,67.25,67.24,67.24
NZDJPY,20100119,172600,67.25,67.26,67.25,67.26
NZDJPY,20100119,172700,67.25,67.25,67.24,67.25
NZDJPY,20100119,172800,67.26,67.26,67.26,67.26
NZDJPY,20100119,172900,67.26,67.26,67.25,67.25
NZDJPY,20100119,173000,67.26,67.26,67.25,67.26
NZDJPY,20100119,173100,67.26,67.26,67.25,67.25
NZDJPY,20100119,173200,67.26,67.26,67.25,67.25
NZDJPY,20100119,173300,67.24,67.25,67.24,67.24
NZDJPY,20100119,173400,67.25,67.26,67.23,67.23
NZDJPY,20100119,173500,67.22,67.23,67.22,67.23
NZDJPY,20100119,173600,67.22,67.22,67.20,67.20
NZDJPY,20100119,173700,67.21,67.22,67.20,67.22
NZDJPY,20100119,173800,67.21,67.21,67.18,67.19
NZDJPY,20100119,173900,67.18,67.19,67.18,67.18
NZDJPY,20100119,174000,67.18,67.18,67.18,67.18
NZDJPY,20100119,174100,67.19,67.20,67.19,67.19
NZDJPY,20100119,174200,67.20,67.23,67.20,67.23
NZDJPY,20100119,174300,67.23,67.23,67.20,67.20
NZDJPY,20100119,174400,67.19,67.19,67.17,67.17
NZDJPY,20100119,174500,67.16,67.18,67.16,67.18
NZDJPY,20100119,174600,67.19,67.19,67.19,67.19
NZDJPY,20100119,174700,67.20,67.20,67.19,67.19
NZDJPY,20100119,174800,67.18,67.18,67.16,67.16
NZDJPY,20100119,174900,67.17,67.17,67.16,67.16
NZDJPY,20100119,175000,67.17,67.17,67.16,67.17
NZDJPY,20100119,175100,67.16,67.17,67.16,67.17
NZDJPY,20100119,175200,67.18,67.20,67.18,67.20
NZDJPY,20100119,175300,67.19,67.19,67.18,67.18
NZDJPY,20100119,175400,67.19,67.19,67.19,67.19
NZDJPY,20100119,175500,67.20,67.21,67.20,67.20
NZDJPY,20100119,175600,67.21,67.21,67.19,67.19
NZDJPY,20100119,175700,67.20,67.20,67.17,67.17
NZDJPY,20100119,175800,67.18,67.18,67.17,67.17
NZDJPY,20100119,175900,67.18,67.19,67.18,67.19
NZDJPY,20100119,180000,67.20,67.21,67.20,67.20
NZDJPY,20100119,180100,67.19,67.20,67.19,67.20
NZDJPY,20100119,180200,67.20,67.20,67.20,67.20
NZDJPY,20100119,180300,67.21,67.21,67.21,67.21
NZDJPY,20100119,180400,67.21,67.21,67.21,67.21
NZDJPY,20100119,180500,67.20,67.23,67.20,67.23
NZDJPY,20100119,180600,67.22,67.22,67.22,67.22
NZDJPY,20100119,180700,67.23,67.23,67.22,67.22
NZDJPY,20100119,180800,67.22,67.22,67.22,67.22
NZDJPY,20100119,180900,67.23,67.24,67.23,67.23
NZDJPY,20100119,181000,67.24,67.24,67.23,67.24
NZDJPY,20100119,181100,67.25,67.25,67.24,67.24
NZDJPY,20100119,181300,67.24,67.24,67.24,67.24
NZDJPY,20100119,181400,67.24,67.27,67.24,67.27
NZDJPY,20100119,181500,67.26,67.27,67.26,67.26
NZDJPY,20100119,181600,67.27,67.28,67.27,67.28
NZDJPY,20100119,181700,67.29,67.29,67.28,67.29
NZDJPY,20100119,181800,67.30,67.30,67.30,67.30
NZDJPY,20100119,181900,67.30,67.30,67.29,67.29
NZDJPY,20100119,182000,67.29,67.30,67.29,67.30
NZDJPY,20100119,182100,67.31,67.32,67.31,67.31
NZDJPY,20100119,182200,67.31,67.31,67.31,67.31
NZDJPY,20100119,182300,67.30,67.30,67.29,67.30
NZDJPY,20100119,182400,67.31,67.33,67.31,67.32
NZDJPY,20100119,182500,67.33,67.33,67.33,67.33
NZDJPY,20100119,182600,67.33,67.33,67.32,67.32
NZDJPY,20100119,182700,67.33,67.33,67.32,67.32
NZDJPY,20100119,182800,67.31,67.32,67.31,67.31
NZDJPY,20100119,182900,67.31,67.31,67.31,67.31
NZDJPY,20100119,183000,67.32,67.32,67.31,67.31
NZDJPY,20100119,183100,67.32,67.32,67.31,67.31
NZDJPY,20100119,183200,67.32,67.32,67.32,67.32
NZDJPY,20100119,183300,67.32,67.33,67.32,67.33
NZDJPY,20100119,183400,67.33,67.33,67.33,67.33
NZDJPY,20100119,183500,67.34,67.34,67.33,67.33
NZDJPY,20100119,183600,67.34,67.35,67.34,67.35
NZDJPY,20100119,183700,67.35,67.35,67.35,67.35
NZDJPY,20100119,183800,67.35,67.35,67.34,67.34
NZDJPY,20100119,183900,67.33,67.33,67.30,67.30
NZDJPY,20100119,184000,67.31,67.31,67.31,67.31
NZDJPY,20100119,184100,67.31,67.31,67.31,67.31
NZDJPY,20100119,184200,67.31,67.31,67.30,67.30
NZDJPY,20100119,184300,67.31,67.31,67.29,67.29
NZDJPY,20100119,184400,67.29,67.29,67.29,67.29
NZDJPY,20100119,184500,67.29,67.29,67.29,67.29
NZDJPY,20100119,184600,67.30,67.31,67.30,67.31
NZDJPY,20100119,184700,67.32,67.32,67.32,67.32
NZDJPY,20100119,184800,67.32,67.32,67.30,67.30
NZDJPY,20100119,184900,67.30,67.31,67.30,67.31
NZDJPY,20100119,185000,67.30,67.31,67.30,67.31
NZDJPY,20100119,185100,67.31,67.32,67.31,67.31
NZDJPY,20100119,185200,67.32,67.32,67.31,67.31
NZDJPY,20100119,185300,67.32,67.32,67.30,67.30
NZDJPY,20100119,185400,67.30,67.30,67.30,67.30
NZDJPY,20100119,185500,67.29,67.29,67.28,67.28
NZDJPY,20100119,185600,67.29,67.29,67.28,67.29
NZDJPY,20100119,185700,67.28,67.28,67.28,67.28
NZDJPY,20100119,185800,67.28,67.29,67.27,67.28
NZDJPY,20100119,185900,67.29,67.29,67.28,67.28
NZDJPY,20100119,190000,67.28,67.28,67.27,67.28
NZDJPY,20100119,190100,67.29,67.30,67.28,67.29
NZDJPY,20100119,190200,67.29,67.29,67.29,67.29
NZDJPY,20100119,190300,67.28,67.28,67.28,67.28
NZDJPY,20100119,190400,67.29,67.30,67.29,67.29
NZDJPY,20100119,190500,67.29,67.29,67.28,67.28
NZDJPY,20100119,190600,67.28,67.28,67.28,67.28
NZDJPY,20100119,190700,67.29,67.29,67.28,67.29
NZDJPY,20100119,190800,67.28,67.28,67.27,67.28
NZDJPY,20100119,190900,67.27,67.27,67.23,67.24
NZDJPY,20100119,191000,67.24,67.25,67.24,67.25
NZDJPY,20100119,191100,67.26,67.26,67.26,67.26
NZDJPY,20100119,191200,67.25,67.26,67.25,67.26
NZDJPY,20100119,191300,67.26,67.26,67.26,67.26
NZDJPY,20100119,191400,67.27,67.27,67.25,67.25
NZDJPY,20100119,191500,67.26,67.26,67.24,67.24
NZDJPY,20100119,191600,67.24,67.24,67.24,67.24
NZDJPY,20100119,191700,67.25,67.26,67.25,67.26
NZDJPY,20100119,191800,67.27,67.27,67.26,67.26
NZDJPY,20100119,191900,67.25,67.26,67.25,67.26
NZDJPY,20100119,192000,67.26,67.26,67.26,67.26
NZDJPY,20100119,192100,67.26,67.26,67.26,67.26
NZDJPY,20100119,192200,67.25,67.25,67.25,67.25
NZDJPY,20100119,192300,67.24,67.24,67.24,67.24
NZDJPY,20100119,192400,67.25,67.25,67.24,67.24
NZDJPY,20100119,192500,67.24,67.25,67.24,67.25
NZDJPY,20100119,192600,67.24,67.25,67.24,67.24
NZDJPY,20100119,192700,67.25,67.25,67.24,67.24
NZDJPY,20100119,192800,67.25,67.25,67.25,67.25
NZDJPY,20100119,192900,67.25,67.25,67.25,67.25
NZDJPY,20100119,193000,67.25,67.25,67.25,67.25
NZDJPY,20100119,193100,67.25,67.25,67.25,67.25
NZDJPY,20100119,193200,67.25,67.25,67.24,67.24
NZDJPY,20100119,193300,67.25,67.25,67.24,67.25
NZDJPY,20100119,193400,67.25,67.25,67.25,67.25
NZDJPY,20100119,193500,67.25,67.25,67.25,67.25
NZDJPY,20100119,193600,67.25,67.25,67.25,67.25
NZDJPY,20100119,193700,67.25,67.25,67.25,67.25
NZDJPY,20100119,193800,67.25,67.26,67.25,67.26
NZDJPY,20100119,193900,67.26,67.26,67.26,67.26
NZDJPY,20100119,194000,67.25,67.25,67.25,67.25
NZDJPY,20100119,194100,67.25,67.25,67.24,67.24
NZDJPY,20100119,194200,67.25,67.25,67.25,67.25
NZDJPY,20100119,194300,67.25,67.25,67.25,67.25
NZDJPY,20100119,194400,67.25,67.26,67.25,67.26
NZDJPY,20100119,194500,67.26,67.26,67.26,67.26
NZDJPY,20100119,194600,67.25,67.26,67.25,67.26
NZDJPY,20100119,194700,67.26,67.26,67.26,67.26
NZDJPY,20100119,194800,67.26,67.26,67.26,67.26
NZDJPY,20100119,194900,67.27,67.27,67.27,67.27
NZDJPY,20100119,195000,67.27,67.28,67.27,67.28
NZDJPY,20100119,195100,67.27,67.28,67.27,67.28
NZDJPY,20100119,195200,67.27,67.28,67.27,67.28
NZDJPY,20100119,195300,67.29,67.30,67.29,67.29
NZDJPY,20100119,195400,67.30,67.30,67.30,67.30
NZDJPY,20100119,195500,67.29,67.30,67.29,67.30
NZDJPY,20100119,195600,67.29,67.29,67.28,67.28
NZDJPY,20100119,195700,67.29,67.29,67.28,67.28
NZDJPY,20100119,195800,67.29,67.29,67.29,67.29
NZDJPY,20100119,195900,67.30,67.30,67.28,67.28
NZDJPY,20100119,200000,67.27,67.27,67.27,67.27
NZDJPY,20100119,200100,67.26,67.26,67.26,67.26
NZDJPY,20100119,200200,67.26,67.26,67.24,67.24
NZDJPY,20100119,200300,67.23,67.23,67.22,67.22
NZDJPY,20100119,200400,67.23,67.24,67.23,67.23
NZDJPY,20100119,200500,67.24,67.24,67.24,67.24
NZDJPY,20100119,200600,67.25,67.25,67.24,67.24
NZDJPY,20100119,200700,67.23,67.23,67.23,67.23
NZDJPY,20100119,200800,67.23,67.23,67.23,67.23
NZDJPY,20100119,200900,67.23,67.23,67.22,67.22
NZDJPY,20100119,201000,67.23,67.23,67.21,67.22
NZDJPY,20100119,201100,67.22,67.22,67.22,67.22
NZDJPY,20100119,201200,67.21,67.22,67.21,67.22
NZDJPY,20100119,201300,67.23,67.23,67.23,67.23
NZDJPY,20100119,201400,67.23,67.23,67.23,67.23
NZDJPY,20100119,201500,67.23,67.23,67.22,67.22
NZDJPY,20100119,201600,67.22,67.22,67.22,67.22
NZDJPY,20100119,201700,67.22,67.22,67.21,67.21
NZDJPY,20100119,201800,67.22,67.22,67.21,67.21
NZDJPY,20100119,201900,67.21,67.21,67.20,67.20
NZDJPY,20100119,202000,67.21,67.21,67.21,67.21
NZDJPY,20100119,202100,67.21,67.22,67.21,67.22
NZDJPY,20100119,202200,67.21,67.22,67.21,67.22
NZDJPY,20100119,202300,67.23,67.26,67.23,67.26
NZDJPY,20100119,202400,67.25,67.26,67.25,67.25
NZDJPY,20100119,202500,67.25,67.26,67.25,67.26
NZDJPY,20100119,202600,67.26,67.27,67.26,67.27
NZDJPY,20100119,202700,67.26,67.26,67.26,67.26
NZDJPY,20100119,202800,67.26,67.26,67.26,67.26
NZDJPY,20100119,202900,67.27,67.27,67.25,67.25
NZDJPY,20100119,203000,67.26,67.26,67.25,67.25
NZDJPY,20100119,203100,67.26,67.26,67.26,67.26
NZDJPY,20100119,203200,67.26,67.26,67.25,67.25
NZDJPY,20100119,203300,67.26,67.26,67.25,67.26
NZDJPY,20100119,203400,67.27,67.27,67.26,67.26
NZDJPY,20100119,203500,67.26,67.26,67.26,67.26
NZDJPY,20100119,203600,67.26,67.26,67.25,67.25
NZDJPY,20100119,203700,67.25,67.25,67.25,67.25
NZDJPY,20100119,203800,67.26,67.26,67.26,67.26
NZDJPY,20100119,203900,67.26,67.27,67.25,67.25
NZDJPY,20100119,204000,67.26,67.26,67.26,67.26
NZDJPY,20100119,204100,67.26,67.27,67.26,67.27
NZDJPY,20100119,204200,67.27,67.27,67.27,67.27
NZDJPY,20100119,204300,67.28,67.28,67.27,67.27
NZDJPY,20100119,204400,67.26,67.26,67.26,67.26
NZDJPY,20100119,204500,67.27,67.28,67.26,67.26
NZDJPY,20100119,204600,67.26,67.26,67.26,67.26
NZDJPY,20100119,204700,67.27,67.27,67.27,67.27
NZDJPY,20100119,204800,67.27,67.27,67.27,67.27
NZDJPY,20100119,204900,67.27,67.27,67.27,67.27
NZDJPY,20100119,205000,67.27,67.27,67.27,67.27
NZDJPY,20100119,205100,67.27,67.27,67.27,67.27
NZDJPY,20100119,205200,67.27,67.27,67.26,67.26
NZDJPY,20100119,205300,67.27,67.27,67.27,67.27
NZDJPY,20100119,205400,67.26,67.26,67.26,67.26
NZDJPY,20100119,205500,67.26,67.26,67.24,67.24
NZDJPY,20100119,205600,67.24,67.24,67.24,67.24
NZDJPY,20100119,205700,67.24,67.24,67.24,67.24
NZDJPY,20100119,205800,67.25,67.25,67.24,67.24
NZDJPY,20100119,205900,67.25,67.25,67.24,67.24
NZDJPY,20100119,210000,67.24,67.24,67.24,67.24
NZDJPY,20100119,210100,67.25,67.25,67.24,67.24
NZDJPY,20100119,210200,67.24,67.24,67.24,67.24
NZDJPY,20100119,210300,67.24,67.25,67.24,67.25
NZDJPY,20100119,210400,67.24,67.24,67.24,67.24
NZDJPY,20100119,210500,67.24,67.24,67.23,67.23
NZDJPY,20100119,210600,67.22,67.23,67.22,67.23
NZDJPY,20100119,210700,67.24,67.24,67.24,67.24
NZDJPY,20100119,210800,67.25,67.25,67.25,67.25
NZDJPY,20100119,210900,67.25,67.26,67.25,67.26
NZDJPY,20100119,211000,67.26,67.26,67.26,67.26
NZDJPY,20100119,211100,67.27,67.27,67.26,67.26
NZDJPY,20100119,211200,67.26,67.26,67.26,67.26
NZDJPY,20100119,211300,67.26,67.26,67.26,67.26
NZDJPY,20100119,211400,67.27,67.27,67.26,67.26
NZDJPY,20100119,211500,67.27,67.27,67.26,67.26
NZDJPY,20100119,211600,67.27,67.27,67.27,67.27
NZDJPY,20100119,211700,67.27,67.27,67.27,67.27
NZDJPY,20100119,211800,67.27,67.27,67.27,67.27
NZDJPY,20100119,211900,67.26,67.26,67.26,67.26
NZDJPY,20100119,212000,67.26,67.26,67.26,67.26
NZDJPY,20100119,212100,67.25,67.26,67.25,67.25
NZDJPY,20100119,212200,67.26,67.26,67.26,67.26
NZDJPY,20100119,212300,67.27,67.27,67.27,67.27
NZDJPY,20100119,212400,67.26,67.26,67.26,67.26
NZDJPY,20100119,212500,67.26,67.27,67.26,67.27
NZDJPY,20100119,212600,67.28,67.28,67.27,67.28
NZDJPY,20100119,212700,67.28,67.28,67.28,67.28
NZDJPY,20100119,212800,67.28,67.28,67.28,67.28
NZDJPY,20100119,212900,67.29,67.29,67.28,67.28
NZDJPY,20100119,213000,67.29,67.29,67.29,67.29
NZDJPY,20100119,213100,67.29,67.29,67.29,67.29
NZDJPY,20100119,213200,67.28,67.28,67.28,67.28
NZDJPY,20100119,213300,67.28,67.28,67.28,67.28
NZDJPY,20100119,213400,67.28,67.29,67.28,67.29
NZDJPY,20100119,213500,67.30,67.30,67.30,67.30
NZDJPY,20100119,213600,67.30,67.30,67.30,67.30
NZDJPY,20100119,213700,67.30,67.30,67.29,67.29
NZDJPY,20100119,213800,67.29,67.29,67.29,67.29
NZDJPY,20100119,213900,67.28,67.28,67.28,67.28
NZDJPY,20100119,214000,67.28,67.28,67.27,67.27
NZDJPY,20100119,214100,67.28,67.28,67.27,67.27
NZDJPY,20100119,214200,67.28,67.29,67.28,67.29
NZDJPY,20100119,214300,67.29,67.29,67.29,67.29
NZDJPY,20100119,214400,67.29,67.29,67.29,67.29
NZDJPY,20100119,214500,67.28,67.30,67.28,67.30
NZDJPY,20100119,214600,67.30,67.30,67.29,67.29
NZDJPY,20100119,214700,67.30,67.30,67.29,67.29
NZDJPY,20100119,214800,67.30,67.30,67.29,67.30
NZDJPY,20100119,214900,67.29,67.30,67.29,67.30
NZDJPY,20100119,215000,67.29,67.30,67.29,67.30
NZDJPY,20100119,215100,67.30,67.32,67.30,67.32
NZDJPY,20100119,215200,67.35,67.35,67.31,67.33
NZDJPY,20100119,215300,67.34,67.34,67.34,67.34
NZDJPY,20100119,215400,67.34,67.36,67.34,67.34
NZDJPY,20100119,215500,67.33,67.34,67.33,67.34
NZDJPY,20100119,215600,67.34,67.34,67.34,67.34
NZDJPY,20100119,215700,67.34,67.34,67.34,67.34
NZDJPY,20100119,215800,67.33,67.34,67.33,67.33
NZDJPY,20100119,215900,67.33,67.33,67.33,67.33
NZDJPY,20100119,220000,67.32,67.33,67.32,67.32
NZDJPY,20100119,220100,67.32,67.32,67.32,67.32
NZDJPY,20100119,220200,67.31,67.31,67.31,67.31
NZDJPY,20100119,220300,67.31,67.32,67.31,67.31
NZDJPY,20100119,220400,67.32,67.35,67.32,67.35
NZDJPY,20100119,220500,67.34,67.34,67.34,67.34
NZDJPY,20100119,220600,67.34,67.34,67.34,67.34
NZDJPY,20100119,220700,67.34,67.34,67.34,67.34
NZDJPY,20100119,220800,67.34,67.34,67.33,67.33
NZDJPY,20100119,220900,67.34,67.34,67.34,67.34
NZDJPY,20100119,221000,67.34,67.34,67.33,67.34
NZDJPY,20100119,221100,67.34,67.34,67.34,67.34
NZDJPY,20100119,221200,67.34,67.34,67.34,67.34
NZDJPY,20100119,221300,67.35,67.35,67.34,67.34
NZDJPY,20100119,221400,67.35,67.35,67.33,67.34
NZDJPY,20100119,221500,67.34,67.34,67.34,67.34
NZDJPY,20100119,221600,67.35,67.36,67.34,67.36
NZDJPY,20100119,221700,67.35,67.35,67.33,67.33
NZDJPY,20100119,221800,67.32,67.32,67.32,67.32
NZDJPY,20100119,221900,67.32,67.32,67.32,67.32
NZDJPY,20100119,222000,67.33,67.35,67.33,67.34
NZDJPY,20100119,222100,67.33,67.33,67.30,67.30
NZDJPY,20100119,222200,67.31,67.31,67.31,67.31
NZDJPY,20100119,222300,67.31,67.33,67.31,67.32
NZDJPY,20100119,222400,67.33,67.33,67.33,67.33
NZDJPY,20100119,222500,67.32,67.34,67.32,67.34
NZDJPY,20100119,222600,67.35,67.35,67.34,67.34
NZDJPY,20100119,222700,67.35,67.36,67.34,67.36
NZDJPY,20100119,222800,67.35,67.35,67.35,67.35
NZDJPY,20100119,222900,67.34,67.34,67.34,67.34
NZDJPY,20100119,223000,67.34,67.34,67.32,67.32
NZDJPY,20100119,223100,67.33,67.34,67.33,67.34
NZDJPY,20100119,223200,67.34,67.34,67.33,67.33
NZDJPY,20100119,223300,67.32,67.32,67.31,67.32
NZDJPY,20100119,223400,67.31,67.32,67.31,67.32
NZDJPY,20100119,223500,67.33,67.35,67.33,67.35
NZDJPY,20100119,223600,67.34,67.34,67.34,67.34
NZDJPY,20100119,223700,67.34,67.34,67.33,67.33
NZDJPY,20100119,223800,67.34,67.34,67.34,67.34
NZDJPY,20100119,223900,67.35,67.36,67.35,67.36
NZDJPY,20100119,224000,67.35,67.35,67.35,67.35
NZDJPY,20100119,224100,67.36,67.36,67.34,67.34
NZDJPY,20100119,224200,67.35,67.35,67.35,67.35
NZDJPY,20100119,224300,67.35,67.35,67.34,67.34
NZDJPY,20100119,224400,67.33,67.33,67.30,67.33
NZDJPY,20100119,224500,67.32,67.32,67.29,67.32
NZDJPY,20100119,224600,67.33,67.33,67.16,67.17
NZDJPY,20100119,224700,67.16,67.17,67.15,67.16
NZDJPY,20100119,224800,67.15,67.15,67.15,67.15
NZDJPY,20100119,224900,67.14,67.15,67.12,67.13
NZDJPY,20100119,225000,67.10,67.12,67.07,67.07
NZDJPY,20100119,225100,67.05,67.06,67.01,67.01
NZDJPY,20100119,225200,67.02,67.03,66.99,66.99
NZDJPY,20100119,225300,67.00,67.01,66.98,66.99
NZDJPY,20100119,225400,66.98,67.02,66.98,67.02
NZDJPY,20100119,225500,67.01,67.01,67.00,67.01
NZDJPY,20100119,225600,67.02,67.02,66.99,66.99
NZDJPY,20100119,225700,66.98,66.99,66.96,66.96
NZDJPY,20100119,225800,66.94,66.95,66.93,66.93
NZDJPY,20100119,225900,66.94,66.97,66.94,66.96
NZDJPY,20100119,230000,66.97,66.98,66.97,66.98
NZDJPY,20100119,230100,66.97,66.98,66.97,66.98
NZDJPY,20100119,230200,66.99,66.99,66.97,66.98
NZDJPY,20100119,230300,66.99,66.99,66.99,66.99
NZDJPY,20100119,230400,66.99,66.99,66.98,66.99
NZDJPY,20100119,230500,66.99,66.99,66.98,66.99
NZDJPY,20100119,230600,66.99,66.99,66.99,66.99
NZDJPY,20100119,230700,66.98,66.98,66.98,66.98
NZDJPY,20100119,230800,66.98,66.98,66.97,66.97
NZDJPY,20100119,230900,66.98,66.98,66.94,66.94
NZDJPY,20100119,231000,66.95,66.95,66.94,66.95
NZDJPY,20100119,231100,66.94,66.96,66.93,66.96
NZDJPY,20100119,231200,66.95,66.95,66.95,66.95
NZDJPY,20100119,231300,66.94,66.95,66.94,66.95
NZDJPY,20100119,231400,66.96,66.96,66.95,66.95
NZDJPY,20100119,231500,66.94,66.94,66.92,66.92
NZDJPY,20100119,231600,66.91,66.93,66.91,66.93
NZDJPY,20100119,231700,66.92,66.92,66.91,66.92
NZDJPY,20100119,231800,66.91,66.91,66.91,66.91
NZDJPY,20100119,231900,66.92,66.93,66.92,66.93
NZDJPY,20100119,232000,66.93,66.93,66.92,66.92
NZDJPY,20100119,232100,66.93,66.93,66.93,66.93
NZDJPY,20100119,232200,66.93,66.94,66.93,66.94
NZDJPY,20100119,232300,66.93,66.93,66.93,66.93
NZDJPY,20100119,232400,66.93,66.93,66.93,66.93
NZDJPY,20100119,232500,66.93,66.94,66.93,66.94
NZDJPY,20100119,232600,66.93,66.94,66.93,66.94
NZDJPY,20100119,232700,66.93,66.93,66.92,66.92
NZDJPY,20100119,232800,66.93,66.93,66.92,66.92
NZDJPY,20100119,232900,66.93,66.93,66.93,66.93
NZDJPY,20100119,233000,66.93,66.94,66.93,66.94
NZDJPY,20100119,233100,66.93,66.93,66.93,66.93
NZDJPY,20100119,233200,66.93,66.94,66.93,66.93
NZDJPY,20100119,233300,66.93,66.93,66.92,66.92
NZDJPY,20100119,233400,66.93,66.94,66.93,66.94
NZDJPY,20100119,233500,66.93,66.93,66.92,66.92
NZDJPY,20100119,233600,66.93,66.93,66.92,66.92
NZDJPY,20100119,233700,66.93,66.93,66.92,66.92
NZDJPY,20100119,233800,66.92,66.92,66.92,66.92
NZDJPY,20100119,233900,66.92,66.95,66.92,66.93
NZDJPY,20100119,234000,66.94,66.95,66.93,66.93
NZDJPY,20100119,234100,66.94,66.94,66.93,66.93
NZDJPY,20100119,234200,66.92,66.92,66.91,66.92
NZDJPY,20100119,234300,66.93,66.93,66.92,66.93
NZDJPY,20100119,234400,66.93,66.93,66.93,66.93
NZDJPY,20100119,234500,66.93,66.93,66.92,66.92
NZDJPY,20100119,234600,66.92,66.92,66.92,66.92
NZDJPY,20100119,234700,66.91,66.91,66.90,66.90
NZDJPY,20100119,234800,66.90,66.91,66.90,66.91
NZDJPY,20100119,234900,66.90,66.91,66.90,66.91
NZDJPY,20100119,235000,66.92,66.92,66.90,66.91
NZDJPY,20100119,235100,66.92,66.92,66.91,66.91
NZDJPY,20100119,235200,66.91,66.91,66.91,66.91
NZDJPY,20100119,235300,66.90,66.90,66.90,66.90
NZDJPY,20100119,235400,66.90,66.90,66.90,66.90
NZDJPY,20100119,235500,66.90,66.90,66.89,66.89
NZDJPY,20100119,235600,66.89,66.89,66.89,66.89
NZDJPY,20100119,235700,66.90,66.92,66.90,66.92
NZDJPY,20100119,235800,66.91,66.91,66.91,66.91
NZDJPY,20100119,235900,66.91,66.92,66.91,66.91
NZDJPY,20100120,000000,66.90,66.90,66.89,66.89
XAUUSD,20100119,000100,1133.8,1134.2,1133.4,1133.4
XAUUSD,20100119,000200,1133.2,1133.2,1132.6,1132.6
XAUUSD,20100119,000300,1132.7,1133.2,1132.6,1132.8
XAUUSD,20100119,000400,1132.7,1132.7,1132.6,1132.7
XAUUSD,20100119,000500,1132.8,1133.1,1132.8,1133.1
XAUUSD,20100119,000600,1133.0,1133.4,1133.0,1133.4
XAUUSD,20100119,000700,1133.3,1133.3,1133.1,1133.1
XAUUSD,20100119,000900,1133.2,1133.3,1133.2,1133.3
XAUUSD,20100119,001000,1133.4,1133.5,1133.3,1133.4
XAUUSD,20100119,001100,1133.3,1133.7,1133.3,1133.7
XAUUSD,20100119,001200,1133.8,1134.6,1133.8,1134.6
XAUUSD,20100119,001300,1134.7,1135.1,1134.7,1135.1
XAUUSD,20100119,001400,1135.0,1135.4,1135.0,1135.3
XAUUSD,20100119,001500,1135.4,1135.6,1135.4,1135.5
XAUUSD,20100119,001600,1135.4,1135.4,1135.1,1135.1
XAUUSD,20100119,001700,1135.0,1135.0,1134.8,1134.9
XAUUSD,20100119,001800,1134.8,1135.0,1134.7,1135.0
XAUUSD,20100119,001900,1135.1,1135.1,1135.1,1135.1
XAUUSD,20100119,002100,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100119,002200,1135.3,1135.4,1135.2,1135.2
XAUUSD,20100119,002300,1135.3,1135.4,1135.3,1135.3
XAUUSD,20100119,002400,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100119,002500,1135.3,1135.3,1135.2,1135.2
XAUUSD,20100119,002700,1135.3,1136.2,1135.2,1136.2
XAUUSD,20100119,002800,1136.3,1136.3,1136.1,1136.1
XAUUSD,20100119,002900,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100119,003000,1135.9,1135.9,1135.7,1135.7
XAUUSD,20100119,003100,1135.6,1135.9,1135.6,1135.8
XAUUSD,20100119,003200,1135.7,1135.9,1135.7,1135.9
XAUUSD,20100119,003300,1136.1,1136.3,1136.1,1136.3
XAUUSD,20100119,003400,1136.4,1136.5,1136.3,1136.3
XAUUSD,20100119,003500,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100119,003600,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100119,003700,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100119,003800,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100119,003900,1136.5,1136.5,1136.4,1136.4
XAUUSD,20100119,004000,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100119,004100,1136.2,1136.2,1135.9,1135.9
XAUUSD,20100119,004200,1136.0,1136.0,1135.8,1135.8
XAUUSD,20100119,004300,1135.9,1135.9,1135.8,1135.8
XAUUSD,20100119,004400,1135.9,1135.9,1135.9,1135.9
XAUUSD,20100119,004500,1135.8,1135.9,1135.7,1135.9
XAUUSD,20100119,004600,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100119,004700,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100119,004800,1135.6,1135.7,1135.4,1135.4
XAUUSD,20100119,004900,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100119,005100,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100119,005200,1135.4,1135.4,1135.3,1135.3
XAUUSD,20100119,005300,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100119,005400,1135.6,1135.8,1135.6,1135.7
XAUUSD,20100119,005500,1135.6,1135.7,1135.6,1135.7
XAUUSD,20100119,005600,1135.8,1135.9,1135.7,1135.7
XAUUSD,20100119,005700,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100119,005800,1135.7,1135.7,1135.5,1135.5
XAUUSD,20100119,005900,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100119,010100,1135.5,1135.6,1135.3,1135.3
XAUUSD,20100119,010200,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100119,010300,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100119,010400,1135.6,1135.7,1135.5,1135.5
XAUUSD,20100119,010500,1135.6,1135.6,1135.2,1135.3
XAUUSD,20100119,010600,1135.4,1136.2,1135.4,1136.2
XAUUSD,20100119,010700,1136.1,1136.3,1136.1,1136.3
XAUUSD,20100119,010800,1136.4,1136.6,1136.4,1136.4
XAUUSD,20100119,010900,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100119,011000,1136.4,1136.7,1136.4,1136.7
XAUUSD,20100119,011100,1136.8,1137.0,1136.8,1137.0
XAUUSD,20100119,011200,1137.1,1137.4,1137.1,1137.2
XAUUSD,20100119,011300,1137.1,1137.3,1137.1,1137.3
XAUUSD,20100119,011400,1137.4,1137.5,1137.3,1137.4
XAUUSD,20100119,011500,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100119,011600,1137.4,1137.4,1137.0,1137.0
XAUUSD,20100119,011700,1136.9,1137.1,1136.9,1137.1
XAUUSD,20100119,011900,1137.2,1137.2,1136.9,1136.9
XAUUSD,20100119,012000,1136.8,1136.9,1136.8,1136.9
XAUUSD,20100119,012100,1136.8,1136.8,1136.7,1136.7
XAUUSD,20100119,012200,1136.9,1136.9,1136.7,1136.8
XAUUSD,20100119,012300,1136.7,1136.7,1136.6,1136.7
XAUUSD,20100119,012400,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100119,012500,1136.5,1136.5,1136.2,1136.2
XAUUSD,20100119,012700,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100119,012800,1136.5,1136.9,1136.5,1136.8
XAUUSD,20100119,012900,1136.6,1136.8,1136.6,1136.8
XAUUSD,20100119,013000,1136.7,1136.7,1136.5,1136.5
XAUUSD,20100119,013100,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100119,013200,1136.4,1136.4,1136.2,1136.2
XAUUSD,20100119,013300,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100119,013400,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100119,013500,1136.3,1136.3,1136.0,1136.0
XAUUSD,20100119,013600,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100119,013700,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100119,013900,1136.1,1136.4,1136.1,1136.3
XAUUSD,20100119,014000,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100119,014100,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100119,014200,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100119,014300,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100119,014400,1136.1,1136.1,1135.9,1136.0
XAUUSD,20100119,014500,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100119,014600,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100119,014700,1136.3,1136.3,1136.2,1136.3
XAUUSD,20100119,014900,1136.4,1136.7,1136.4,1136.7
XAUUSD,20100119,015000,1136.8,1136.9,1136.8,1136.8
XAUUSD,20100119,015100,1136.9,1137.0,1136.9,1136.9
XAUUSD,20100119,015200,1136.8,1137.0,1136.8,1136.9
XAUUSD,20100119,015300,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100119,015400,1136.9,1137.0,1136.7,1136.7
XAUUSD,20100119,015500,1136.9,1136.9,1136.8,1136.8
XAUUSD,20100119,015600,1136.7,1136.8,1136.7,1136.8
XAUUSD,20100119,015700,1136.9,1137.2,1136.9,1137.2
XAUUSD,20100119,015800,1137.3,1137.6,1137.2,1137.6
XAUUSD,20100119,015900,1137.8,1138.1,1137.5,1137.6
XAUUSD,20100119,020100,1137.5,1137.5,1137.3,1137.4
XAUUSD,20100119,020200,1137.3,1137.3,1137.0,1137.1
XAUUSD,20100119,020300,1137.2,1137.2,1137.2,1137.2
XAUUSD,20100119,020400,1137.3,1137.4,1137.3,1137.4
XAUUSD,20100119,020500,1137.3,1137.3,1137.2,1137.2
XAUUSD,20100119,020600,1137.3,1137.6,1137.3,1137.5
XAUUSD,20100119,020700,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100119,020800,1137.4,1137.5,1137.4,1137.5
XAUUSD,20100119,020900,1137.6,1138.2,1137.6,1138.2
XAUUSD,20100119,021000,1138.1,1138.1,1138.1,1138.1
XAUUSD,20100119,021100,1138.2,1138.2,1138.1,1138.1
XAUUSD,20100119,021200,1138.2,1138.2,1138.2,1138.2
XAUUSD,20100119,021300,1138.3,1138.3,1138.1,1138.1
XAUUSD,20100119,021400,1138.2,1139.0,1138.2,1138.8
XAUUSD,20100119,021500,1138.7,1138.9,1138.6,1138.8
XAUUSD,20100119,021600,1138.9,1138.9,1138.7,1138.8
XAUUSD,20100119,021700,1138.7,1138.8,1138.7,1138.8
XAUUSD,20100119,021800,1138.9,1138.9,1138.7,1138.7
XAUUSD,20100119,021900,1138.8,1138.8,1138.6,1138.6
XAUUSD,20100119,022000,1138.5,1138.5,1138.4,1138.4
XAUUSD,20100119,022100,1138.5,1138.5,1138.4,1138.4
XAUUSD,20100119,022200,1138.3,1138.4,1138.3,1138.3
XAUUSD,20100119,022300,1138.2,1138.2,1138.2,1138.2
XAUUSD,20100119,022400,1138.1,1138.1,1138.0,1138.0
XAUUSD,20100119,022500,1138.1,1138.3,1138.1,1138.3
XAUUSD,20100119,022600,1138.4,1138.5,1138.4,1138.4
XAUUSD,20100119,022700,1138.3,1138.4,1138.2,1138.3
XAUUSD,20100119,022800,1138.4,1138.4,1138.2,1138.2
XAUUSD,20100119,022900,1138.3,1138.5,1138.3,1138.5
XAUUSD,20100119,023000,1138.4,1138.6,1138.4,1138.6
XAUUSD,20100119,023100,1138.5,1138.7,1138.4,1138.6
XAUUSD,20100119,023200,1138.7,1138.7,1138.6,1138.6
XAUUSD,20100119,023300,1138.5,1138.5,1138.4,1138.5
XAUUSD,20100119,023400,1138.4,1138.4,1138.4,1138.4
XAUUSD,20100119,023800,1138.3,1138.4,1137.8,1137.9
XAUUSD,20100119,024000,1138.1,1138.1,1137.9,1138.0
XAUUSD,20100119,024100,1138.1,1138.1,1138.1,1138.1
XAUUSD,20100119,024200,1138.2,1138.2,1138.0,1138.0
XAUUSD,20100119,024300,1138.1,1138.2,1138.0,1138.0
XAUUSD,20100119,024400,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100119,024500,1137.8,1137.9,1137.7,1137.9
XAUUSD,20100119,024600,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100119,024700,1137.8,1137.8,1137.7,1137.7
XAUUSD,20100119,024800,1137.8,1137.8,1137.7,1137.7
XAUUSD,20100119,024900,1137.8,1137.9,1137.7,1137.9
XAUUSD,20100119,025000,1138.0,1138.2,1138.0,1138.2
XAUUSD,20100119,025100,1138.1,1138.2,1138.1,1138.2
XAUUSD,20100119,025200,1138.3,1138.4,1138.3,1138.4
XAUUSD,20100119,025300,1138.5,1138.7,1138.5,1138.7
XAUUSD,20100119,025400,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100119,025500,1139.0,1139.0,1138.9,1138.9
XAUUSD,20100119,025600,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100119,025700,1138.7,1138.8,1138.7,1138.8
XAUUSD,20100119,025900,1138.9,1138.9,1138.8,1138.8
XAUUSD,20100119,030000,1138.9,1139.0,1138.9,1138.9
XAUUSD,20100119,030100,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100119,030300,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100119,030400,1138.8,1138.9,1138.8,1138.8
XAUUSD,20100119,030500,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100119,030600,1138.6,1138.6,1138.3,1138.3
XAUUSD,20100119,030700,1138.2,1138.2,1138.0,1138.0
XAUUSD,20100119,030800,1138.1,1138.1,1138.0,1138.1
XAUUSD,20100119,030900,1138.0,1138.0,1137.8,1137.8
XAUUSD,20100119,031000,1137.7,1137.7,1137.5,1137.5
XAUUSD,20100119,031200,1137.6,1137.6,1137.6,1137.6
XAUUSD,20100119,031300,1137.7,1138.1,1137.7,1138.1
XAUUSD,20100119,031400,1138.0,1138.1,1137.9,1138.1
XAUUSD,20100119,031500,1138.0,1138.0,1137.9,1138.0
XAUUSD,20100119,031700,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100119,031800,1138.0,1138.0,1137.8,1138.0
XAUUSD,20100119,031900,1138.1,1138.4,1138.1,1138.2
XAUUSD,20100119,032000,1138.1,1138.1,1138.1,1138.1
XAUUSD,20100119,032100,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,032200,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100119,032300,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100119,032400,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100119,032500,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100119,032600,1138.0,1138.0,1137.6,1137.6
XAUUSD,20100119,032700,1137.7,1138.0,1137.7,1138.0
XAUUSD,20100119,032800,1137.9,1137.9,1137.8,1137.9
XAUUSD,20100119,033000,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100119,033100,1137.7,1137.7,1137.7,1137.7
XAUUSD,20100119,033200,1137.8,1137.8,1137.7,1137.7
XAUUSD,20100119,033300,1137.8,1137.9,1137.7,1137.7
XAUUSD,20100119,033400,1137.8,1137.8,1137.7,1137.8
XAUUSD,20100119,033500,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100119,033600,1137.7,1137.7,1137.7,1137.7
XAUUSD,20100119,033900,1137.8,1137.8,1137.7,1137.7
XAUUSD,20100119,034100,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100119,034200,1137.8,1138.0,1137.5,1137.5
XAUUSD,20100119,034300,1137.6,1137.6,1137.6,1137.6
XAUUSD,20100119,034400,1137.5,1137.5,1137.4,1137.4
XAUUSD,20100119,034500,1137.5,1137.5,1137.4,1137.4
XAUUSD,20100119,034600,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100119,034700,1137.4,1137.4,1137.4,1137.4
XAUUSD,20100119,034800,1137.3,1137.4,1137.3,1137.4
XAUUSD,20100119,034900,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100119,035000,1137.4,1137.4,1137.4,1137.4
XAUUSD,20100119,035100,1137.3,1137.3,1137.1,1137.1
XAUUSD,20100119,035200,1137.0,1137.1,1136.9,1137.1
XAUUSD,20100119,035300,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100119,035400,1137.2,1137.4,1137.2,1137.4
XAUUSD,20100119,035500,1137.5,1137.5,1137.5,1137.5
XAUUSD,20100119,035600,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100119,035700,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100119,035800,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100119,035900,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100119,040000,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100119,040100,1137.2,1137.2,1136.8,1136.8
XAUUSD,20100119,040200,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100119,040300,1136.6,1136.8,1136.6,1136.8
XAUUSD,20100119,040400,1136.9,1136.9,1136.7,1136.7
XAUUSD,20100119,040500,1136.6,1136.6,1136.5,1136.5
XAUUSD,20100119,040600,1136.6,1136.7,1136.5,1136.7
XAUUSD,20100119,040700,1136.6,1136.9,1136.6,1136.9
XAUUSD,20100119,040800,1136.8,1136.8,1136.7,1136.8
XAUUSD,20100119,040900,1136.7,1136.7,1136.6,1136.7
XAUUSD,20100119,041000,1136.8,1136.8,1136.7,1136.7
XAUUSD,20100119,041100,1136.8,1136.8,1136.7,1136.7
XAUUSD,20100119,041200,1136.8,1136.8,1136.8,1136.8
XAUUSD,20100119,041300,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100119,041400,1136.8,1136.8,1136.8,1136.8
XAUUSD,20100119,041500,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100119,041600,1137.1,1137.1,1136.9,1137.0
XAUUSD,20100119,041700,1137.1,1137.3,1137.1,1137.3
XAUUSD,20100119,041800,1137.4,1137.5,1137.4,1137.5
XAUUSD,20100119,041900,1137.6,1137.6,1137.5,1137.6
XAUUSD,20100119,042000,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100119,042200,1137.7,1137.8,1137.7,1137.8
XAUUSD,20100119,042300,1137.7,1137.8,1137.5,1137.5
XAUUSD,20100119,042400,1137.6,1137.6,1137.4,1137.6
XAUUSD,20100119,042500,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100119,042600,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100119,042700,1137.5,1137.5,1137.5,1137.5
XAUUSD,20100119,042800,1137.4,1137.4,1137.3,1137.4
XAUUSD,20100119,042900,1137.5,1137.5,1137.5,1137.5
XAUUSD,20100119,043000,1137.4,1137.4,1137.4,1137.4
XAUUSD,20100119,043100,1137.5,1137.5,1137.5,1137.5
XAUUSD,20100119,043300,1137.6,1137.6,1137.5,1137.5
XAUUSD,20100119,043400,1137.6,1137.8,1137.6,1137.8
XAUUSD,20100119,043500,1137.7,1137.7,1137.7,1137.7
XAUUSD,20100119,043600,1137.6,1137.7,1137.6,1137.7
XAUUSD,20100119,043700,1137.8,1138.0,1137.8,1138.0
XAUUSD,20100119,043900,1138.1,1138.1,1138.0,1138.0
XAUUSD,20100119,044000,1137.9,1137.9,1137.8,1137.8
XAUUSD,20100119,044100,1137.9,1138.0,1137.9,1138.0
XAUUSD,20100119,044200,1137.9,1138.1,1137.9,1138.0
XAUUSD,20100119,044300,1137.9,1138.0,1137.9,1138.0
XAUUSD,20100119,044400,1137.9,1138.0,1137.9,1138.0
XAUUSD,20100119,044500,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100119,044600,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100119,044800,1138.0,1138.2,1138.0,1138.2
XAUUSD,20100119,044900,1138.3,1138.3,1138.1,1138.1
XAUUSD,20100119,045000,1138.2,1138.3,1138.2,1138.2
XAUUSD,20100119,045100,1138.3,1138.4,1138.3,1138.4
XAUUSD,20100119,045200,1138.3,1138.3,1138.3,1138.3
XAUUSD,20100119,045300,1138.2,1138.3,1138.2,1138.3
XAUUSD,20100119,045400,1138.4,1138.4,1138.0,1138.0
XAUUSD,20100119,045500,1138.1,1138.1,1138.1,1138.1
XAUUSD,20100119,045700,1138.2,1138.2,1138.1,1138.2
XAUUSD,20100119,045800,1138.3,1138.3,1138.2,1138.3
XAUUSD,20100119,045900,1138.2,1138.2,1138.2,1138.2
XAUUSD,20100119,050000,1138.3,1138.3,1138.0,1138.0
XAUUSD,20100119,050100,1137.8,1137.8,1137.5,1137.5
XAUUSD,20100119,050200,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100119,050300,1137.7,1137.8,1137.7,1137.8
XAUUSD,20100119,050400,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100119,050500,1137.7,1137.8,1137.7,1137.8
XAUUSD,20100119,050600,1137.9,1137.9,1137.8,1137.8
XAUUSD,20100119,050700,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100119,050800,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100119,051000,1137.7,1137.7,1137.5,1137.5
XAUUSD,20100119,051100,1137.4,1137.5,1137.4,1137.5
XAUUSD,20100119,051200,1137.6,1137.6,1137.6,1137.6
XAUUSD,20100119,051300,1137.5,1137.6,1137.5,1137.6
XAUUSD,20100119,051400,1137.5,1137.5,1137.3,1137.3
XAUUSD,20100119,051500,1137.2,1137.4,1137.2,1137.4
XAUUSD,20100119,051600,1137.3,1137.4,1137.3,1137.4
XAUUSD,20100119,051700,1137.3,1137.4,1137.3,1137.3
XAUUSD,20100119,051900,1137.2,1137.2,1137.1,1137.1
XAUUSD,20100119,052000,1137.0,1137.0,1136.8,1137.0
XAUUSD,20100119,052200,1136.9,1137.0,1136.9,1136.9
XAUUSD,20100119,052300,1137.0,1137.0,1136.9,1136.9
XAUUSD,20100119,052400,1137.0,1137.1,1137.0,1137.1
XAUUSD,20100119,052500,1137.2,1137.4,1137.2,1137.4
XAUUSD,20100119,052600,1137.5,1137.5,1137.5,1137.5
XAUUSD,20100119,052700,1137.4,1137.4,1137.4,1137.4
XAUUSD,20100119,052800,1137.5,1137.5,1137.3,1137.3
XAUUSD,20100119,052900,1137.2,1137.2,1137.0,1137.1
XAUUSD,20100119,053000,1137.2,1137.2,1137.2,1137.2
XAUUSD,20100119,053100,1137.1,1137.1,1137.1,1137.1
XAUUSD,20100119,053200,1137.2,1137.4,1137.2,1137.4
XAUUSD,20100119,053300,1137.3,1137.4,1137.3,1137.4
XAUUSD,20100119,053500,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100119,053600,1137.2,1137.4,1137.2,1137.4
XAUUSD,20100119,053800,1137.6,1137.6,1137.5,1137.5
XAUUSD,20100119,053900,1137.4,1137.4,1137.4,1137.4
XAUUSD,20100119,054000,1137.5,1137.5,1137.4,1137.4
XAUUSD,20100119,054100,1137.5,1137.5,1137.4,1137.4
XAUUSD,20100119,054200,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100119,054400,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100119,054500,1137.4,1137.4,1137.4,1137.4
XAUUSD,20100119,054700,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100119,054800,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100119,054900,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100119,055000,1137.4,1137.4,1137.4,1137.4
XAUUSD,20100119,055100,1137.3,1137.3,1137.2,1137.2
XAUUSD,20100119,055200,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100119,055400,1137.2,1137.2,1137.2,1137.2
XAUUSD,20100119,055600,1137.1,1137.2,1137.1,1137.2
XAUUSD,20100119,060000,1137.1,1137.1,1137.1,1137.1
XAUUSD,20100119,060100,1137.0,1137.1,1137.0,1137.1
XAUUSD,20100119,060200,1137.0,1137.0,1136.9,1136.9
XAUUSD,20100119,060300,1137.0,1137.0,1136.9,1136.9
XAUUSD,20100119,060400,1136.8,1136.8,1136.6,1136.6
XAUUSD,20100119,060500,1136.5,1136.6,1136.5,1136.5
XAUUSD,20100119,060600,1136.6,1136.7,1136.6,1136.7
XAUUSD,20100119,060700,1136.6,1136.6,1136.5,1136.5
XAUUSD,20100119,060800,1136.6,1136.6,1136.5,1136.5
XAUUSD,20100119,060900,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100119,061000,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100119,061100,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100119,061200,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100119,061300,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100119,061500,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100119,061600,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100119,061700,1136.5,1136.5,1136.4,1136.4
XAUUSD,20100119,061800,1136.5,1136.5,1136.4,1136.5
XAUUSD,20100119,061900,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100119,062000,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100119,062100,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100119,062200,1136.2,1136.2,1135.8,1135.8
XAUUSD,20100119,062300,1135.7,1135.8,1135.7,1135.8
XAUUSD,20100119,062400,1135.7,1135.7,1135.5,1135.5
XAUUSD,20100119,062500,1135.6,1135.6,1135.5,1135.6
XAUUSD,20100119,062700,1135.7,1135.7,1135.6,1135.7
XAUUSD,20100119,062800,1135.8,1136.2,1135.8,1136.1
XAUUSD,20100119,062900,1136.0,1136.1,1136.0,1136.0
XAUUSD,20100119,063000,1136.1,1136.3,1136.1,1136.3
XAUUSD,20100119,063100,1136.4,1136.4,1136.2,1136.2
XAUUSD,20100119,063200,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100119,063400,1136.2,1136.4,1136.2,1136.4
XAUUSD,20100119,063500,1136.3,1136.3,1136.2,1136.3
XAUUSD,20100119,063600,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100119,063800,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100119,063900,1136.1,1136.1,1136.0,1136.1
XAUUSD,20100119,064000,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100119,064400,1136.0,1136.1,1136.0,1136.0
XAUUSD,20100119,064500,1136.1,1136.1,1136.0,1136.0
XAUUSD,20100119,064900,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100119,065000,1136.2,1136.2,1136.0,1136.0
XAUUSD,20100119,065200,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100119,065300,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100119,065400,1136.1,1136.1,1136.0,1136.1
XAUUSD,20100119,065500,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100119,065600,1135.9,1136.0,1135.8,1135.8
XAUUSD,20100119,065700,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100119,065800,1135.7,1135.7,1135.6,1135.7
XAUUSD,20100119,065900,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100119,070000,1135.7,1135.9,1135.7,1135.9
XAUUSD,20100119,070100,1136.0,1136.0,1135.9,1136.0
XAUUSD,20100119,070200,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100119,070400,1136.0,1136.0,1136.0,1136.0
XAUUSD,20100119,070500,1136.1,1136.1,1136.0,1136.1
XAUUSD,20100119,070600,1136.2,1136.4,1136.2,1136.3
XAUUSD,20100119,070800,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100119,070900,1136.3,1136.4,1136.3,1136.3
XAUUSD,20100119,071000,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100119,071200,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100119,071500,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100119,071600,1136.4,1136.6,1136.4,1136.6
XAUUSD,20100119,071700,1136.5,1136.7,1136.5,1136.7
XAUUSD,20100119,071800,1136.6,1136.6,1136.5,1136.6
XAUUSD,20100119,071900,1136.5,1136.7,1136.5,1136.7
XAUUSD,20100119,072100,1136.8,1136.9,1136.8,1136.8
XAUUSD,20100119,072200,1136.7,1136.8,1136.7,1136.8
XAUUSD,20100119,072300,1136.9,1136.9,1136.6,1136.6
XAUUSD,20100119,072400,1136.5,1136.6,1136.4,1136.5
XAUUSD,20100119,072500,1136.6,1136.7,1136.6,1136.7
XAUUSD,20100119,072600,1136.6,1136.7,1136.6,1136.6
XAUUSD,20100119,072700,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100119,072800,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100119,072900,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100119,073000,1136.7,1136.7,1136.6,1136.7
XAUUSD,20100119,073100,1136.6,1136.6,1136.5,1136.6
XAUUSD,20100119,073200,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100119,073300,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100119,073500,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100119,073600,1136.6,1136.7,1136.6,1136.6
XAUUSD,20100119,073800,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100119,074000,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100119,074100,1136.8,1136.8,1136.7,1136.7
XAUUSD,20100119,074200,1136.8,1136.8,1136.8,1136.8
XAUUSD,20100119,074300,1136.9,1136.9,1136.8,1136.8
XAUUSD,20100119,074400,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100119,074500,1136.8,1136.8,1136.8,1136.8
XAUUSD,20100119,074600,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100119,074700,1136.8,1136.9,1136.8,1136.9
XAUUSD,20100119,074800,1137.0,1137.4,1137.0,1137.4
XAUUSD,20100119,074900,1137.3,1137.7,1137.3,1137.7
XAUUSD,20100119,075000,1137.6,1137.7,1137.6,1137.7
XAUUSD,20100119,075100,1137.6,1137.7,1137.6,1137.6
XAUUSD,20100119,075200,1137.7,1137.7,1137.5,1137.5
XAUUSD,20100119,075300,1137.4,1137.4,1137.1,1137.1
XAUUSD,20100119,075400,1136.9,1136.9,1136.6,1136.6
XAUUSD,20100119,075500,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100119,075600,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100119,075700,1136.7,1136.7,1136.5,1136.6
XAUUSD,20100119,075800,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100119,075900,1136.5,1136.6,1136.5,1136.5
XAUUSD,20100119,080000,1136.4,1136.4,1136.2,1136.2
XAUUSD,20100119,080100,1136.1,1136.5,1136.1,1136.5
XAUUSD,20100119,080200,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100119,080300,1136.2,1136.4,1136.2,1136.4
XAUUSD,20100119,080400,1136.3,1136.5,1136.3,1136.5
XAUUSD,20100119,080500,1136.4,1136.5,1136.3,1136.4
XAUUSD,20100119,080600,1136.5,1136.5,1136.4,1136.5
XAUUSD,20100119,080700,1136.6,1136.8,1136.6,1136.8
XAUUSD,20100119,080800,1136.9,1137.3,1136.9,1137.2
XAUUSD,20100119,080900,1137.3,1137.3,1137.0,1137.3
XAUUSD,20100119,081000,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100119,081100,1137.4,1137.6,1137.3,1137.5
XAUUSD,20100119,081200,1137.4,1137.6,1137.3,1137.5
XAUUSD,20100119,081300,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100119,081400,1137.2,1137.4,1137.2,1137.4
XAUUSD,20100119,081500,1137.3,1137.5,1137.3,1137.5
XAUUSD,20100119,081600,1137.6,1137.6,1137.4,1137.5
XAUUSD,20100119,081700,1137.4,1137.8,1137.4,1137.7
XAUUSD,20100119,081800,1137.6,1137.6,1137.4,1137.5
XAUUSD,20100119,081900,1137.4,1137.9,1137.4,1137.8
XAUUSD,20100119,082000,1137.9,1138.3,1137.9,1138.3
XAUUSD,20100119,082100,1138.4,1138.5,1138.2,1138.5
XAUUSD,20100119,082200,1138.6,1139.5,1138.6,1139.5
XAUUSD,20100119,082300,1139.4,1140.3,1139.4,1140.3
XAUUSD,20100119,082400,1139.8,1140.0,1139.5,1139.6
XAUUSD,20100119,082500,1139.5,1139.6,1139.4,1139.5
XAUUSD,20100119,082600,1139.4,1139.4,1139.1,1139.1
XAUUSD,20100119,082700,1139.0,1139.2,1139.0,1139.2
XAUUSD,20100119,082800,1139.1,1139.3,1139.1,1139.2
XAUUSD,20100119,082900,1139.3,1139.6,1139.3,1139.3
XAUUSD,20100119,083000,1139.2,1139.4,1139.1,1139.2
XAUUSD,20100119,083100,1139.3,1139.4,1138.7,1138.9
XAUUSD,20100119,083200,1138.8,1138.8,1138.4,1138.6
XAUUSD,20100119,083300,1138.5,1138.7,1138.5,1138.6
XAUUSD,20100119,083400,1138.5,1138.6,1138.5,1138.5
XAUUSD,20100119,083500,1138.6,1138.7,1138.6,1138.7
XAUUSD,20100119,083600,1138.9,1139.2,1138.9,1139.1
XAUUSD,20100119,083700,1139.2,1139.4,1139.2,1139.2
XAUUSD,20100119,083800,1139.1,1139.1,1138.9,1138.9
XAUUSD,20100119,083900,1139.0,1139.1,1138.8,1138.8
XAUUSD,20100119,084000,1138.9,1138.9,1138.7,1138.7
XAUUSD,20100119,084100,1138.6,1138.7,1138.4,1138.7
XAUUSD,20100119,084200,1138.6,1138.7,1138.6,1138.7
XAUUSD,20100119,084300,1138.6,1138.7,1138.6,1138.7
XAUUSD,20100119,084400,1138.6,1138.6,1138.6,1138.6
XAUUSD,20100119,084500,1138.5,1138.5,1138.4,1138.4
XAUUSD,20100119,084600,1138.5,1138.7,1138.5,1138.7
XAUUSD,20100119,084700,1138.6,1138.8,1138.6,1138.8
XAUUSD,20100119,084800,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100119,084900,1138.6,1138.7,1138.6,1138.6
XAUUSD,20100119,085000,1138.7,1139.0,1138.7,1138.9
XAUUSD,20100119,085100,1138.8,1139.0,1138.7,1139.0
XAUUSD,20100119,085200,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100119,085300,1139.1,1139.1,1139.0,1139.1
XAUUSD,20100119,085400,1139.2,1139.4,1139.2,1139.2
XAUUSD,20100119,085500,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100119,085600,1139.0,1139.4,1139.0,1139.2
XAUUSD,20100119,085700,1139.1,1139.3,1139.1,1139.3
XAUUSD,20100119,085800,1139.4,1139.4,1139.1,1139.1
XAUUSD,20100119,085900,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100119,090000,1139.2,1139.2,1138.9,1138.9
XAUUSD,20100119,090100,1138.8,1139.0,1138.8,1138.8
XAUUSD,20100119,090200,1138.7,1138.9,1138.5,1138.8
XAUUSD,20100119,090300,1138.7,1138.8,1138.7,1138.8
XAUUSD,20100119,090400,1138.7,1138.8,1138.7,1138.8
XAUUSD,20100119,090500,1138.9,1139.4,1138.9,1139.3
XAUUSD,20100119,090600,1139.1,1139.5,1139.1,1139.5
XAUUSD,20100119,090700,1139.4,1139.4,1139.2,1139.2
XAUUSD,20100119,090800,1139.3,1139.3,1138.8,1138.9
XAUUSD,20100119,090900,1138.7,1138.7,1138.6,1138.6
XAUUSD,20100119,091000,1138.5,1138.6,1138.2,1138.2
XAUUSD,20100119,091100,1138.3,1138.3,1138.2,1138.3
XAUUSD,20100119,091200,1138.2,1138.4,1138.2,1138.3
XAUUSD,20100119,091300,1138.2,1138.3,1138.1,1138.1
XAUUSD,20100119,091400,1138.2,1138.4,1138.0,1138.4
XAUUSD,20100119,091500,1138.3,1138.3,1138.1,1138.1
XAUUSD,20100119,091700,1138.2,1138.3,1138.2,1138.2
XAUUSD,20100119,091800,1138.3,1138.3,1138.1,1138.2
XAUUSD,20100119,091900,1138.1,1138.4,1138.1,1138.2
XAUUSD,20100119,092000,1138.1,1138.3,1138.1,1138.1
XAUUSD,20100119,092100,1138.0,1138.2,1138.0,1138.2
XAUUSD,20100119,092200,1138.3,1138.4,1138.3,1138.4
XAUUSD,20100119,092300,1138.3,1138.5,1138.2,1138.2
XAUUSD,20100119,092400,1138.3,1138.3,1138.2,1138.2
XAUUSD,20100119,092500,1138.1,1138.3,1138.0,1138.2
XAUUSD,20100119,092600,1138.3,1138.3,1138.2,1138.3
XAUUSD,20100119,092700,1138.4,1138.5,1138.3,1138.3
XAUUSD,20100119,092800,1138.4,1138.4,1138.3,1138.3
XAUUSD,20100119,092900,1138.4,1138.4,1138.3,1138.3
XAUUSD,20100119,093000,1138.4,1138.4,1138.2,1138.3
XAUUSD,20100119,093100,1138.4,1138.7,1138.4,1138.7
XAUUSD,20100119,093200,1138.6,1138.7,1138.6,1138.7
XAUUSD,20100119,093300,1138.6,1138.7,1138.4,1138.6
XAUUSD,20100119,093400,1138.7,1138.9,1138.7,1138.9
XAUUSD,20100119,093500,1139.0,1139.0,1138.8,1138.9
XAUUSD,20100119,093600,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100119,093700,1139.0,1139.3,1139.0,1139.2
XAUUSD,20100119,093800,1139.1,1139.2,1139.0,1139.1
XAUUSD,20100119,093900,1139.0,1139.0,1138.7,1138.7
XAUUSD,20100119,094000,1138.6,1138.8,1138.6,1138.8
XAUUSD,20100119,094100,1138.9,1139.0,1138.8,1138.8
XAUUSD,20100119,094200,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100119,094300,1138.8,1139.0,1138.8,1139.0
XAUUSD,20100119,094400,1139.1,1139.1,1138.9,1139.0
XAUUSD,20100119,094500,1138.9,1139.0,1138.9,1138.9
XAUUSD,20100119,094700,1139.0,1139.0,1138.9,1138.9
XAUUSD,20100119,094800,1139.0,1139.0,1138.8,1138.8
XAUUSD,20100119,094900,1138.9,1138.9,1138.8,1138.9
XAUUSD,20100119,095000,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100119,095100,1139.0,1139.1,1138.9,1138.9
XAUUSD,20100119,095200,1138.8,1138.8,1138.7,1138.8
XAUUSD,20100119,095300,1138.7,1138.8,1138.7,1138.7
XAUUSD,20100119,095400,1138.8,1138.8,1138.6,1138.6
XAUUSD,20100119,095500,1138.5,1138.6,1138.4,1138.6
XAUUSD,20100119,095600,1138.5,1138.6,1138.4,1138.4
XAUUSD,20100119,095700,1138.3,1138.4,1138.2,1138.3
XAUUSD,20100119,095800,1138.2,1138.2,1138.0,1138.2
XAUUSD,20100119,095900,1138.1,1138.1,1137.6,1137.8
XAUUSD,20100119,100000,1137.9,1138.0,1137.7,1137.7
XAUUSD,20100119,100100,1137.8,1137.8,1137.5,1137.6
XAUUSD,20100119,100200,1137.5,1137.5,1137.3,1137.3
XAUUSD,20100119,100300,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100119,100400,1137.4,1137.5,1137.1,1137.5
XAUUSD,20100119,100500,1137.4,1137.5,1137.3,1137.3
XAUUSD,20100119,100600,1137.4,1137.5,1137.4,1137.5
XAUUSD,20100119,100700,1137.4,1137.6,1137.4,1137.5
XAUUSD,20100119,100800,1137.2,1137.5,1137.2,1137.5
XAUUSD,20100119,100900,1137.6,1137.7,1137.6,1137.6
XAUUSD,20100119,101000,1137.7,1137.8,1137.7,1137.7
XAUUSD,20100119,101100,1137.6,1137.6,1137.5,1137.6
XAUUSD,20100119,101200,1137.5,1137.8,1137.5,1137.7
XAUUSD,20100119,101300,1137.8,1137.9,1137.7,1137.9
XAUUSD,20100119,101400,1138.1,1138.2,1138.1,1138.2
XAUUSD,20100119,101500,1138.3,1138.3,1138.2,1138.2
XAUUSD,20100119,101600,1138.1,1138.1,1137.9,1138.0
XAUUSD,20100119,101700,1137.9,1138.1,1137.9,1138.0
XAUUSD,20100119,101800,1138.1,1138.1,1137.9,1137.9
XAUUSD,20100119,101900,1138.0,1138.0,1137.8,1137.9
XAUUSD,20100119,102100,1137.8,1138.2,1137.8,1138.2
XAUUSD,20100119,102200,1138.1,1138.1,1137.9,1137.9
XAUUSD,20100119,102300,1137.8,1138.0,1137.8,1138.0
XAUUSD,20100119,102400,1138.1,1138.1,1137.9,1137.9
XAUUSD,20100119,102500,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100119,102600,1138.0,1138.1,1138.0,1138.1
XAUUSD,20100119,102700,1138.2,1138.3,1138.2,1138.3
XAUUSD,20100119,102800,1138.2,1138.3,1138.2,1138.2
XAUUSD,20100119,102900,1138.3,1138.4,1138.2,1138.3
XAUUSD,20100119,103000,1138.2,1138.6,1138.2,1138.3
XAUUSD,20100119,103100,1138.7,1138.8,1138.4,1138.4
XAUUSD,20100119,103200,1138.3,1138.3,1138.0,1138.1
XAUUSD,20100119,103300,1138.2,1138.2,1137.7,1137.7
XAUUSD,20100119,103400,1137.6,1137.6,1137.2,1137.3
XAUUSD,20100119,103500,1137.2,1137.2,1137.1,1137.1
XAUUSD,20100119,103600,1137.0,1137.0,1136.7,1136.8
XAUUSD,20100119,103700,1136.7,1137.1,1136.7,1137.0
XAUUSD,20100119,103800,1137.1,1137.1,1136.8,1136.8
XAUUSD,20100119,103900,1136.9,1136.9,1136.7,1136.8
XAUUSD,20100119,104000,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100119,104100,1136.7,1136.7,1136.4,1136.4
XAUUSD,20100119,104200,1136.3,1136.3,1136.0,1136.0
XAUUSD,20100119,104300,1135.9,1135.9,1135.8,1135.9
XAUUSD,20100119,104400,1135.8,1135.9,1135.5,1135.5
XAUUSD,20100119,104500,1135.6,1135.7,1135.4,1135.4
XAUUSD,20100119,104600,1135.5,1135.5,1134.9,1134.9
XAUUSD,20100119,104700,1134.8,1135.2,1134.8,1135.0
XAUUSD,20100119,104800,1134.3,1134.4,1134.3,1134.3
XAUUSD,20100119,104900,1134.2,1134.2,1134.1,1134.2
XAUUSD,20100119,105000,1134.3,1134.3,1134.0,1134.0
XAUUSD,20100119,105100,1133.9,1134.0,1133.8,1133.9
XAUUSD,20100119,105200,1133.8,1134.2,1133.7,1134.2
XAUUSD,20100119,105300,1134.3,1134.7,1134.3,1134.7
XAUUSD,20100119,105400,1134.6,1135.1,1134.6,1135.0
XAUUSD,20100119,105500,1134.9,1135.1,1134.9,1135.1
XAUUSD,20100119,105600,1135.0,1135.0,1135.0,1135.0
XAUUSD,20100119,105700,1134.9,1134.9,1134.7,1134.7
XAUUSD,20100119,105800,1134.8,1134.8,1134.8,1134.8
XAUUSD,20100119,105900,1134.9,1134.9,1134.1,1134.2
XAUUSD,20100119,110000,1134.1,1134.1,1133.8,1133.8
XAUUSD,20100119,110100,1133.7,1133.7,1133.3,1133.3
XAUUSD,20100119,110200,1133.4,1133.8,1133.4,1133.8
XAUUSD,20100119,110300,1133.9,1134.7,1133.9,1134.7
XAUUSD,20100119,110400,1134.6,1134.6,1134.2,1134.5
XAUUSD,20100119,110500,1134.6,1134.8,1134.5,1134.6
XAUUSD,20100119,110600,1134.7,1134.8,1134.4,1134.6
XAUUSD,20100119,110700,1134.7,1134.7,1133.7,1133.7
XAUUSD,20100119,110800,1133.8,1133.8,1133.2,1133.5
XAUUSD,20100119,110900,1133.8,1134.0,1133.7,1134.0
XAUUSD,20100119,111000,1134.1,1134.3,1134.1,1134.1
XAUUSD,20100119,111100,1134.2,1134.3,1134.0,1134.0
XAUUSD,20100119,111200,1133.9,1133.9,1133.7,1133.8
XAUUSD,20100119,111300,1133.9,1134.1,1133.6,1133.7
XAUUSD,20100119,111400,1133.8,1134.3,1133.8,1134.2
XAUUSD,20100119,111500,1134.4,1134.8,1134.4,1134.6
XAUUSD,20100119,111600,1134.5,1134.7,1134.4,1134.7
XAUUSD,20100119,111700,1134.8,1134.8,1134.5,1134.5
XAUUSD,20100119,111800,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100119,111900,1134.4,1134.6,1134.2,1134.2
XAUUSD,20100119,112000,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100119,112100,1134.2,1134.2,1134.0,1134.0
XAUUSD,20100119,112200,1134.1,1134.1,1133.5,1133.6
XAUUSD,20100119,112300,1133.5,1133.6,1133.4,1133.5
XAUUSD,20100119,112400,1133.4,1133.8,1133.4,1133.8
XAUUSD,20100119,112500,1133.7,1134.2,1133.7,1134.2
XAUUSD,20100119,112600,1134.1,1134.3,1134.1,1134.2
XAUUSD,20100119,112700,1134.3,1134.3,1134.0,1134.0
XAUUSD,20100119,112800,1134.1,1134.3,1134.1,1134.2
XAUUSD,20100119,112900,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100119,113000,1134.1,1134.1,1133.8,1133.8
XAUUSD,20100119,113100,1133.7,1133.7,1133.4,1133.5
XAUUSD,20100119,113200,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100119,113300,1133.7,1133.9,1133.6,1133.9
XAUUSD,20100119,113400,1133.8,1134.0,1133.8,1133.9
XAUUSD,20100119,113500,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100119,113600,1133.7,1133.8,1133.6,1133.8
XAUUSD,20100119,113700,1133.9,1134.1,1133.9,1134.1
XAUUSD,20100119,113800,1134.0,1134.1,1134.0,1134.0
XAUUSD,20100119,113900,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100119,114000,1134.2,1134.4,1134.2,1134.3
XAUUSD,20100119,114100,1134.4,1134.7,1134.4,1134.7
XAUUSD,20100119,114200,1134.8,1134.9,1134.8,1134.9
XAUUSD,20100119,114300,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100119,114400,1134.5,1134.5,1134.3,1134.3
XAUUSD,20100119,114500,1134.2,1134.2,1133.9,1133.9
XAUUSD,20100119,114600,1133.6,1133.8,1133.5,1133.8
XAUUSD,20100119,114700,1133.9,1134.1,1133.9,1134.1
XAUUSD,20100119,114800,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100119,114900,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100119,115000,1134.0,1134.0,1133.6,1133.6
XAUUSD,20100119,115100,1133.5,1133.5,1133.4,1133.5
XAUUSD,20100119,115200,1133.6,1133.8,1133.6,1133.8
XAUUSD,20100119,115300,1133.7,1133.8,1133.6,1133.6
XAUUSD,20100119,115400,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100119,115500,1133.3,1133.3,1132.6,1132.6
XAUUSD,20100119,115600,1132.5,1132.6,1132.1,1132.1
XAUUSD,20100119,115700,1132.0,1132.1,1131.4,1132.1
XAUUSD,20100119,115800,1132.2,1132.5,1132.2,1132.5
XAUUSD,20100119,115900,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100119,120000,1132.5,1132.5,1132.1,1132.1
XAUUSD,20100119,120100,1131.9,1132.0,1131.9,1132.0
XAUUSD,20100119,120200,1131.9,1131.9,1131.3,1131.3
XAUUSD,20100119,120300,1131.4,1131.7,1131.3,1131.4
XAUUSD,20100119,120400,1131.5,1131.8,1131.5,1131.8
XAUUSD,20100119,120500,1131.9,1132.1,1131.8,1132.1
XAUUSD,20100119,120600,1132.0,1132.0,1131.8,1131.9
XAUUSD,20100119,120700,1132.0,1132.1,1132.0,1132.1
XAUUSD,20100119,120800,1132.2,1132.2,1132.0,1132.0
XAUUSD,20100119,120900,1131.9,1132.3,1131.9,1132.2
XAUUSD,20100119,121000,1132.3,1132.4,1132.2,1132.4
XAUUSD,20100119,121100,1132.5,1132.6,1132.3,1132.6
XAUUSD,20100119,121200,1132.5,1132.6,1132.4,1132.6
XAUUSD,20100119,121300,1132.7,1133.4,1132.7,1133.2
XAUUSD,20100119,121400,1133.3,1133.4,1133.3,1133.4
XAUUSD,20100119,121500,1133.3,1133.3,1133.2,1133.2
XAUUSD,20100119,121600,1133.1,1133.2,1132.9,1132.9
XAUUSD,20100119,121700,1132.8,1133.1,1132.5,1133.1
XAUUSD,20100119,121800,1133.0,1133.1,1132.9,1133.0
XAUUSD,20100119,121900,1133.1,1133.1,1132.8,1132.8
XAUUSD,20100119,122000,1132.9,1133.1,1132.9,1133.1
XAUUSD,20100119,122100,1133.2,1133.9,1133.1,1133.6
XAUUSD,20100119,122200,1133.7,1133.7,1133.3,1133.3
XAUUSD,20100119,122300,1133.4,1133.4,1133.0,1133.0
XAUUSD,20100119,122500,1132.9,1133.1,1132.9,1133.1
XAUUSD,20100119,122600,1133.0,1133.0,1132.8,1132.9
XAUUSD,20100119,122700,1133.0,1133.3,1133.0,1133.2
XAUUSD,20100119,122800,1133.1,1133.1,1133.0,1133.0
XAUUSD,20100119,122900,1133.1,1133.1,1133.1,1133.1
XAUUSD,20100119,123000,1133.2,1133.2,1133.0,1133.1
XAUUSD,20100119,123100,1133.3,1133.4,1133.3,1133.4
XAUUSD,20100119,123200,1133.3,1133.3,1133.1,1133.1
XAUUSD,20100119,123300,1132.9,1132.9,1132.3,1132.3
XAUUSD,20100119,123400,1132.2,1132.3,1132.2,1132.2
XAUUSD,20100119,123500,1132.1,1132.1,1132.1,1132.1
XAUUSD,20100119,123600,1132.0,1132.3,1132.0,1132.2
XAUUSD,20100119,123700,1132.3,1132.4,1132.3,1132.3
XAUUSD,20100119,123800,1132.2,1132.3,1132.2,1132.2
XAUUSD,20100119,123900,1132.3,1132.4,1132.3,1132.3
XAUUSD,20100119,124000,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100119,124100,1132.3,1132.3,1132.2,1132.2
XAUUSD,20100119,124200,1132.3,1132.4,1132.3,1132.4
XAUUSD,20100119,124300,1132.5,1132.5,1132.2,1132.2
XAUUSD,20100119,124400,1132.1,1132.1,1132.0,1132.0
XAUUSD,20100119,124500,1132.1,1132.2,1132.1,1132.2
XAUUSD,20100119,124600,1132.1,1132.3,1132.0,1132.2
XAUUSD,20100119,124700,1132.1,1132.5,1132.0,1132.5
XAUUSD,20100119,124900,1132.6,1132.7,1132.6,1132.7
XAUUSD,20100119,125000,1132.8,1132.8,1132.6,1132.6
XAUUSD,20100119,125100,1132.5,1132.5,1132.3,1132.3
XAUUSD,20100119,125200,1132.4,1132.8,1132.3,1132.3
XAUUSD,20100119,125300,1132.4,1132.7,1132.3,1132.7
XAUUSD,20100119,125400,1132.6,1132.8,1131.9,1132.0
XAUUSD,20100119,125500,1132.1,1132.4,1132.1,1132.3
XAUUSD,20100119,125600,1132.2,1132.2,1131.1,1131.1
XAUUSD,20100119,125700,1131.0,1131.0,1130.7,1130.8
XAUUSD,20100119,125800,1130.7,1130.7,1129.7,1130.1
XAUUSD,20100119,125900,1130.3,1130.6,1130.3,1130.5
XAUUSD,20100119,130000,1130.4,1130.6,1130.1,1130.2
XAUUSD,20100119,130100,1130.3,1130.3,1130.2,1130.2
XAUUSD,20100119,130200,1130.3,1130.3,1130.2,1130.2
XAUUSD,20100119,130300,1130.3,1130.4,1130.3,1130.3
XAUUSD,20100119,130400,1130.4,1130.5,1130.3,1130.5
XAUUSD,20100119,130500,1130.6,1130.6,1130.6,1130.6
XAUUSD,20100119,130600,1130.7,1131.0,1130.7,1130.9
XAUUSD,20100119,130700,1130.8,1130.8,1130.4,1130.4
XAUUSD,20100119,130800,1130.5,1130.6,1130.4,1130.5
XAUUSD,20100119,130900,1130.6,1130.6,1130.5,1130.6
XAUUSD,20100119,131000,1130.7,1130.9,1130.7,1130.8
XAUUSD,20100119,131100,1130.9,1131.1,1130.9,1131.0
XAUUSD,20100119,131200,1130.9,1130.9,1130.9,1130.9
XAUUSD,20100119,131300,1131.0,1131.3,1131.0,1131.3
XAUUSD,20100119,131400,1131.4,1131.6,1131.4,1131.5
XAUUSD,20100119,131500,1131.4,1131.4,1131.2,1131.4
XAUUSD,20100119,131600,1131.5,1131.6,1131.5,1131.5
XAUUSD,20100119,131700,1131.6,1131.6,1131.5,1131.5
XAUUSD,20100119,131800,1131.4,1131.4,1131.3,1131.4
XAUUSD,20100119,131900,1131.3,1131.3,1131.2,1131.2
XAUUSD,20100119,132000,1131.1,1131.1,1131.0,1131.0
XAUUSD,20100119,132100,1130.9,1130.9,1130.1,1130.1
XAUUSD,20100119,132200,1130.0,1130.0,1129.7,1129.8
XAUUSD,20100119,132300,1129.7,1130.1,1129.7,1129.7
XAUUSD,20100119,132400,1129.9,1131.3,1129.9,1131.3
XAUUSD,20100119,132500,1131.6,1131.6,1130.9,1130.9
XAUUSD,20100119,132600,1131.0,1131.1,1130.8,1130.8
XAUUSD,20100119,132700,1130.9,1130.9,1130.6,1130.6
XAUUSD,20100119,132800,1130.5,1130.5,1130.2,1130.4
XAUUSD,20100119,132900,1130.5,1130.5,1130.4,1130.5
XAUUSD,20100119,133000,1130.7,1130.8,1130.5,1130.5
XAUUSD,20100119,133100,1130.6,1130.6,1130.3,1130.3
XAUUSD,20100119,133200,1130.2,1130.2,1130.0,1130.2
XAUUSD,20100119,133300,1130.3,1130.8,1130.3,1130.5
XAUUSD,20100119,133400,1130.4,1130.4,1129.9,1129.9
XAUUSD,20100119,133500,1130.0,1130.2,1130.0,1130.2
XAUUSD,20100119,133600,1130.1,1130.1,1129.4,1129.7
XAUUSD,20100119,133700,1129.8,1129.8,1129.5,1129.5
XAUUSD,20100119,133800,1129.6,1130.4,1129.6,1129.9
XAUUSD,20100119,133900,1130.0,1130.0,1129.9,1129.9
XAUUSD,20100119,134000,1130.0,1130.0,1129.9,1130.0
XAUUSD,20100119,134100,1130.1,1130.2,1130.1,1130.2
XAUUSD,20100119,134200,1130.1,1130.7,1130.1,1130.3
XAUUSD,20100119,134300,1130.2,1130.2,1129.8,1129.9
XAUUSD,20100119,134400,1130.1,1130.1,1129.7,1129.7
XAUUSD,20100119,134500,1129.6,1130.1,1129.6,1129.9
XAUUSD,20100119,134600,1129.8,1129.9,1129.7,1129.8
XAUUSD,20100119,134700,1129.7,1129.7,1129.6,1129.7
XAUUSD,20100119,134800,1129.6,1129.6,1128.9,1129.1
XAUUSD,20100119,134900,1129.2,1129.7,1129.2,1129.7
XAUUSD,20100119,135000,1129.9,1130.2,1129.9,1130.2
XAUUSD,20100119,135100,1130.3,1130.4,1129.8,1130.2
XAUUSD,20100119,135200,1130.1,1130.1,1129.7,1129.7
XAUUSD,20100119,135300,1129.8,1129.8,1129.3,1129.3
XAUUSD,20100119,135400,1129.2,1129.2,1128.9,1128.9
XAUUSD,20100119,135500,1129.1,1129.1,1128.7,1128.8
XAUUSD,20100119,135600,1128.9,1129.1,1128.9,1128.9
XAUUSD,20100119,135700,1129.0,1129.0,1129.0,1129.0
XAUUSD,20100119,135800,1128.9,1129.0,1128.9,1129.0
XAUUSD,20100119,135900,1129.1,1129.1,1128.7,1128.7
XAUUSD,20100119,140000,1128.8,1129.1,1128.8,1129.0
XAUUSD,20100119,140100,1128.9,1129.0,1128.6,1128.6
XAUUSD,20100119,140200,1128.7,1129.2,1128.7,1129.1
XAUUSD,20100119,140300,1129.2,1129.4,1129.2,1129.4
XAUUSD,20100119,140400,1129.3,1129.3,1129.0,1129.2
XAUUSD,20100119,140500,1129.3,1129.4,1129.3,1129.3
XAUUSD,20100119,140600,1129.2,1129.3,1129.2,1129.2
XAUUSD,20100119,140700,1129.3,1130.6,1129.3,1130.6
XAUUSD,20100119,140800,1130.5,1130.7,1130.4,1130.7
XAUUSD,20100119,140900,1130.6,1130.9,1130.4,1130.9
XAUUSD,20100119,141000,1131.0,1131.0,1130.7,1130.8
XAUUSD,20100119,141100,1130.9,1131.1,1130.8,1130.9
XAUUSD,20100119,141200,1131.0,1131.1,1130.9,1130.9
XAUUSD,20100119,141300,1131.1,1131.4,1131.0,1131.4
XAUUSD,20100119,141400,1131.3,1131.3,1131.1,1131.1
XAUUSD,20100119,141500,1131.0,1131.2,1131.0,1131.1
XAUUSD,20100119,141600,1131.0,1131.1,1131.0,1131.0
XAUUSD,20100119,141700,1130.9,1130.9,1130.4,1130.4
XAUUSD,20100119,141800,1130.5,1130.5,1130.4,1130.4
XAUUSD,20100119,141900,1130.3,1130.4,1130.0,1130.3
XAUUSD,20100119,142000,1130.2,1130.4,1130.2,1130.2
XAUUSD,20100119,142100,1130.3,1131.0,1130.3,1130.8
XAUUSD,20100119,142200,1130.7,1131.0,1130.7,1130.9
XAUUSD,20100119,142300,1131.1,1131.6,1131.0,1131.6
XAUUSD,20100119,142400,1131.7,1132.2,1131.6,1132.1
XAUUSD,20100119,142500,1132.2,1132.3,1131.9,1131.9
XAUUSD,20100119,142600,1132.0,1133.5,1132.0,1133.5
XAUUSD,20100119,142700,1133.4,1133.4,1133.2,1133.3
XAUUSD,20100119,142800,1133.2,1133.2,1132.9,1132.9
XAUUSD,20100119,142900,1133.0,1133.5,1133.0,1133.2
XAUUSD,20100119,143000,1133.1,1133.3,1133.1,1133.3
XAUUSD,20100119,143100,1133.4,1134.2,1133.4,1134.2
XAUUSD,20100119,143200,1134.3,1134.5,1133.9,1133.9
XAUUSD,20100119,143300,1133.8,1133.8,1133.4,1133.4
XAUUSD,20100119,143400,1133.2,1133.6,1133.2,1133.6
XAUUSD,20100119,143500,1133.5,1133.7,1133.3,1133.6
XAUUSD,20100119,143600,1133.7,1133.9,1133.3,1133.3
XAUUSD,20100119,143700,1133.2,1133.5,1133.1,1133.3
XAUUSD,20100119,143800,1133.4,1133.5,1133.1,1133.1
XAUUSD,20100119,143900,1133.0,1133.1,1133.0,1133.1
XAUUSD,20100119,144000,1133.2,1133.5,1133.2,1133.5
XAUUSD,20100119,144100,1133.6,1133.8,1133.6,1133.8
XAUUSD,20100119,144200,1133.9,1134.2,1133.9,1134.2
XAUUSD,20100119,144300,1134.4,1134.6,1134.4,1134.4
XAUUSD,20100119,144400,1134.3,1134.3,1133.8,1133.8
XAUUSD,20100119,144500,1133.7,1133.8,1133.6,1133.6
XAUUSD,20100119,144600,1133.7,1134.4,1133.7,1134.2
XAUUSD,20100119,144700,1134.3,1134.3,1133.6,1133.6
XAUUSD,20100119,144800,1133.7,1133.7,1133.5,1133.6
XAUUSD,20100119,144900,1133.7,1133.9,1133.6,1133.6
XAUUSD,20100119,145000,1133.8,1133.8,1133.6,1133.8
XAUUSD,20100119,145100,1133.7,1133.9,1133.5,1133.5
XAUUSD,20100119,145200,1133.4,1133.4,1133.0,1133.1
XAUUSD,20100119,145300,1133.0,1133.1,1132.6,1132.6
XAUUSD,20100119,145400,1132.7,1133.0,1132.7,1133.0
XAUUSD,20100119,145500,1133.1,1133.1,1132.6,1132.6
XAUUSD,20100119,145600,1132.7,1132.7,1132.2,1132.3
XAUUSD,20100119,145700,1132.4,1132.4,1132.1,1132.1
XAUUSD,20100119,145800,1132.0,1132.0,1131.6,1131.8
XAUUSD,20100119,145900,1131.6,1131.6,1130.4,1130.5
XAUUSD,20100119,150000,1130.8,1131.0,1130.8,1130.9
XAUUSD,20100119,150100,1130.8,1130.8,1130.4,1130.6
XAUUSD,20100119,150200,1130.4,1130.4,1129.5,1129.9
XAUUSD,20100119,150300,1129.8,1130.5,1129.7,1130.5
XAUUSD,20100119,150400,1130.6,1130.7,1130.5,1130.7
XAUUSD,20100119,150500,1130.8,1130.8,1130.6,1130.6
XAUUSD,20100119,150600,1130.7,1130.7,1130.1,1130.2
XAUUSD,20100119,150700,1129.9,1130.6,1129.6,1130.1
XAUUSD,20100119,150800,1130.0,1130.1,1129.4,1129.4
XAUUSD,20100119,150900,1129.5,1129.8,1129.5,1129.8
XAUUSD,20100119,151000,1130.1,1130.1,1129.6,1130.0
XAUUSD,20100119,151100,1129.9,1130.8,1129.9,1130.8
XAUUSD,20100119,151200,1130.5,1130.6,1130.3,1130.4
XAUUSD,20100119,151300,1130.6,1131.0,1130.6,1130.7
XAUUSD,20100119,151400,1130.6,1131.0,1130.4,1130.9
XAUUSD,20100119,151500,1130.7,1130.8,1130.6,1130.7
XAUUSD,20100119,151600,1130.5,1130.5,1130.1,1130.4
XAUUSD,20100119,151700,1130.5,1130.6,1130.5,1130.5
XAUUSD,20100119,151800,1130.6,1130.6,1130.2,1130.3
XAUUSD,20100119,151900,1130.4,1130.4,1130.4,1130.4
XAUUSD,20100119,152000,1130.5,1130.5,1130.0,1130.4
XAUUSD,20100119,152100,1130.6,1130.7,1130.5,1130.6
XAUUSD,20100119,152200,1130.7,1131.2,1130.7,1131.2
XAUUSD,20100119,152300,1131.4,1131.4,1131.2,1131.4
XAUUSD,20100119,152400,1131.3,1131.6,1131.3,1131.5
XAUUSD,20100119,152500,1131.4,1131.8,1131.4,1131.7
XAUUSD,20100119,152600,1131.6,1132.4,1131.5,1132.4
XAUUSD,20100119,152700,1132.5,1132.5,1132.1,1132.1
XAUUSD,20100119,152800,1132.2,1132.5,1132.2,1132.4
XAUUSD,20100119,152900,1132.3,1132.5,1132.3,1132.4
XAUUSD,20100119,153000,1132.5,1132.5,1132.4,1132.4
XAUUSD,20100119,153100,1132.3,1133.2,1132.3,1133.2
XAUUSD,20100119,153200,1133.3,1133.5,1133.2,1133.4
XAUUSD,20100119,153300,1133.5,1134.1,1133.5,1133.9
XAUUSD,20100119,153400,1133.8,1133.8,1133.5,1133.8
XAUUSD,20100119,153500,1133.7,1133.7,1133.4,1133.4
XAUUSD,20100119,153600,1133.2,1133.6,1133.1,1133.6
XAUUSD,20100119,153700,1133.7,1133.7,1133.2,1133.5
XAUUSD,20100119,153800,1133.3,1133.6,1133.3,1133.4
XAUUSD,20100119,153900,1133.3,1133.7,1133.3,1133.4
XAUUSD,20100119,154000,1133.3,1133.4,1133.1,1133.1
XAUUSD,20100119,154100,1133.2,1133.6,1133.2,1133.4
XAUUSD,20100119,154200,1133.5,1133.5,1132.9,1132.9
XAUUSD,20100119,154300,1132.7,1132.8,1132.4,1132.4
XAUUSD,20100119,154400,1132.5,1132.8,1132.5,1132.7
XAUUSD,20100119,154500,1132.6,1133.5,1132.6,1133.4
XAUUSD,20100119,154600,1133.2,1134.8,1133.2,1134.7
XAUUSD,20100119,154700,1134.8,1135.2,1134.8,1135.1
XAUUSD,20100119,154800,1135.0,1136.0,1135.0,1135.9
XAUUSD,20100119,154900,1135.8,1135.9,1135.3,1135.5
XAUUSD,20100119,155000,1135.4,1135.6,1135.3,1135.6
XAUUSD,20100119,155100,1135.7,1136.3,1135.7,1135.7
XAUUSD,20100119,155200,1135.8,1136.3,1135.8,1136.3
XAUUSD,20100119,155300,1136.1,1136.3,1135.5,1135.6
XAUUSD,20100119,155400,1135.5,1135.5,1135.1,1135.1
XAUUSD,20100119,155500,1135.2,1135.2,1134.9,1134.9
XAUUSD,20100119,155600,1134.8,1135.0,1134.6,1134.6
XAUUSD,20100119,155700,1134.7,1134.9,1134.5,1134.5
XAUUSD,20100119,155800,1134.4,1134.8,1134.3,1134.7
XAUUSD,20100119,155900,1134.6,1134.7,1134.1,1134.1
XAUUSD,20100119,160000,1134.2,1134.3,1133.1,1133.1
XAUUSD,20100119,160100,1133.2,1133.3,1133.1,1133.1
XAUUSD,20100119,160200,1133.0,1133.1,1132.8,1132.9
XAUUSD,20100119,160300,1133.0,1133.0,1132.4,1132.6
XAUUSD,20100119,160400,1132.7,1132.8,1132.0,1132.0
XAUUSD,20100119,160500,1132.1,1132.1,1131.6,1132.0
XAUUSD,20100119,160600,1132.2,1132.7,1132.2,1132.7
XAUUSD,20100119,160700,1132.6,1133.1,1132.6,1133.1
XAUUSD,20100119,160800,1133.0,1133.0,1132.1,1132.1
XAUUSD,20100119,160900,1132.6,1132.9,1132.5,1132.6
XAUUSD,20100119,161000,1132.7,1133.0,1132.7,1133.0
XAUUSD,20100119,161100,1133.1,1133.1,1132.3,1132.3
XAUUSD,20100119,161200,1132.4,1132.7,1132.3,1132.7
XAUUSD,20100119,161300,1132.6,1133.0,1132.5,1133.0
XAUUSD,20100119,161400,1132.9,1133.3,1132.9,1133.1
XAUUSD,20100119,161500,1133.2,1133.7,1133.2,1133.7
XAUUSD,20100119,161600,1134.0,1134.2,1133.7,1133.7
XAUUSD,20100119,161700,1133.8,1134.1,1133.8,1133.9
XAUUSD,20100119,161800,1134.1,1134.3,1133.8,1133.8
XAUUSD,20100119,161900,1133.9,1134.4,1133.9,1134.4
XAUUSD,20100119,162000,1134.5,1134.6,1133.9,1133.9
XAUUSD,20100119,162100,1133.8,1134.1,1133.7,1134.0
XAUUSD,20100119,162200,1134.1,1134.1,1133.8,1133.8
XAUUSD,20100119,162300,1133.9,1133.9,1133.4,1133.4
XAUUSD,20100119,162400,1133.5,1133.8,1133.5,1133.6
XAUUSD,20100119,162500,1133.5,1133.5,1133.4,1133.5
XAUUSD,20100119,162600,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100119,162700,1133.6,1133.7,1133.5,1133.6
XAUUSD,20100119,162800,1133.7,1133.7,1133.4,1133.4
XAUUSD,20100119,162900,1133.3,1133.6,1132.9,1132.9
XAUUSD,20100119,163000,1132.5,1132.5,1131.9,1132.1
XAUUSD,20100119,163100,1132.0,1132.3,1132.0,1132.1
XAUUSD,20100119,163200,1132.0,1132.8,1132.0,1132.8
XAUUSD,20100119,163300,1132.7,1133.1,1132.7,1132.9
XAUUSD,20100119,163400,1132.8,1133.2,1132.8,1133.2
XAUUSD,20100119,163500,1133.3,1133.4,1133.2,1133.3
XAUUSD,20100119,163600,1133.4,1133.4,1132.9,1133.3
XAUUSD,20100119,163700,1133.2,1133.2,1132.9,1132.9
XAUUSD,20100119,163800,1132.8,1132.8,1132.1,1132.1
XAUUSD,20100119,163900,1132.2,1132.4,1132.2,1132.3
XAUUSD,20100119,164000,1132.4,1132.8,1132.4,1132.8
XAUUSD,20100119,164100,1132.7,1133.0,1132.6,1132.9
XAUUSD,20100119,164200,1132.8,1133.2,1132.7,1133.1
XAUUSD,20100119,164300,1133.2,1133.5,1133.2,1133.5
XAUUSD,20100119,164400,1133.6,1133.8,1133.5,1133.8
XAUUSD,20100119,164500,1133.7,1133.8,1133.2,1133.8
XAUUSD,20100119,164600,1134.1,1134.3,1133.9,1134.2
XAUUSD,20100119,164700,1134.1,1134.1,1133.6,1133.6
XAUUSD,20100119,164800,1133.7,1134.2,1133.7,1134.0
XAUUSD,20100119,164900,1133.9,1134.3,1133.9,1134.0
XAUUSD,20100119,165000,1133.9,1134.0,1133.7,1133.7
XAUUSD,20100119,165100,1133.8,1134.4,1133.6,1134.4
XAUUSD,20100119,165200,1134.5,1134.9,1134.0,1134.1
XAUUSD,20100119,165300,1133.9,1133.9,1133.5,1133.6
XAUUSD,20100119,165400,1133.5,1133.5,1133.0,1133.3
XAUUSD,20100119,165500,1133.2,1133.2,1132.9,1133.1
XAUUSD,20100119,165600,1133.2,1133.5,1133.2,1133.4
XAUUSD,20100119,165700,1133.3,1133.6,1133.1,1133.6
XAUUSD,20100119,165800,1133.5,1133.5,1132.5,1132.6
XAUUSD,20100119,165900,1132.7,1132.7,1132.4,1132.6
XAUUSD,20100119,170000,1132.7,1132.8,1132.4,1132.5
XAUUSD,20100119,170100,1132.6,1132.9,1132.5,1132.8
XAUUSD,20100119,170200,1132.9,1133.0,1132.7,1132.8
XAUUSD,20100119,170300,1133.0,1133.3,1133.0,1133.1
XAUUSD,20100119,170400,1133.0,1133.2,1132.9,1133.1
XAUUSD,20100119,170500,1133.2,1133.2,1133.0,1133.0
XAUUSD,20100119,170600,1132.9,1132.9,1132.6,1132.9
XAUUSD,20100119,170700,1132.8,1132.8,1132.6,1132.7
XAUUSD,20100119,170800,1132.8,1132.9,1132.7,1132.7
XAUUSD,20100119,170900,1132.8,1132.9,1132.6,1132.6
XAUUSD,20100119,171000,1132.7,1133.2,1132.7,1133.1
XAUUSD,20100119,171100,1133.3,1133.3,1132.9,1132.9
XAUUSD,20100119,171200,1132.6,1133.2,1132.6,1133.2
XAUUSD,20100119,171300,1133.1,1133.2,1132.9,1132.9
XAUUSD,20100119,171400,1132.8,1133.0,1132.7,1132.8
XAUUSD,20100119,171500,1132.9,1133.0,1132.6,1132.6
XAUUSD,20100119,171600,1132.7,1132.8,1132.2,1132.3
XAUUSD,20100119,171700,1132.4,1132.4,1132.1,1132.2
XAUUSD,20100119,171800,1132.3,1132.4,1131.9,1131.9
XAUUSD,20100119,171900,1131.8,1132.0,1131.3,1131.3
XAUUSD,20100119,172000,1131.5,1132.0,1131.4,1131.7
XAUUSD,20100119,172100,1131.8,1131.8,1131.2,1131.3
XAUUSD,20100119,172200,1131.4,1131.6,1131.4,1131.5
XAUUSD,20100119,172300,1131.4,1131.4,1131.0,1131.2
XAUUSD,20100119,172400,1131.3,1131.3,1131.1,1131.3
XAUUSD,20100119,172500,1131.5,1132.0,1131.5,1132.0
XAUUSD,20100119,172600,1132.1,1132.1,1131.7,1131.8
XAUUSD,20100119,172700,1131.9,1132.2,1131.8,1131.8
XAUUSD,20100119,172800,1131.9,1132.1,1131.9,1132.1
XAUUSD,20100119,172900,1132.0,1132.3,1131.7,1131.7
XAUUSD,20100119,173000,1131.6,1132.6,1131.6,1132.6
XAUUSD,20100119,173100,1132.7,1132.8,1132.5,1132.5
XAUUSD,20100119,173200,1132.6,1132.9,1132.3,1132.3
XAUUSD,20100119,173300,1132.2,1132.4,1132.1,1132.1
XAUUSD,20100119,173400,1131.9,1131.9,1131.4,1131.6
XAUUSD,20100119,173500,1131.7,1132.5,1131.7,1132.5
XAUUSD,20100119,173600,1132.6,1132.6,1131.9,1131.9
XAUUSD,20100119,173700,1131.8,1131.8,1131.1,1131.1
XAUUSD,20100119,173800,1131.3,1131.5,1131.2,1131.4
XAUUSD,20100119,173900,1131.6,1131.8,1131.6,1131.7
XAUUSD,20100119,174000,1131.3,1131.3,1131.0,1131.2
XAUUSD,20100119,174100,1131.3,1131.4,1131.1,1131.4
XAUUSD,20100119,174200,1131.6,1131.6,1131.2,1131.4
XAUUSD,20100119,174300,1131.5,1131.6,1131.2,1131.2
XAUUSD,20100119,174400,1131.4,1131.7,1131.3,1131.7
XAUUSD,20100119,174500,1131.6,1131.8,1131.6,1131.8
XAUUSD,20100119,174600,1131.7,1132.2,1131.7,1132.2
XAUUSD,20100119,174700,1132.3,1132.5,1132.3,1132.3
XAUUSD,20100119,174800,1132.4,1132.6,1132.4,1132.6
XAUUSD,20100119,174900,1132.7,1133.7,1132.7,1133.7
XAUUSD,20100119,175000,1133.6,1133.8,1133.5,1133.6
XAUUSD,20100119,175100,1133.4,1133.8,1133.3,1133.8
XAUUSD,20100119,175200,1133.6,1133.9,1133.4,1133.7
XAUUSD,20100119,175300,1133.6,1133.7,1133.1,1133.1
XAUUSD,20100119,175400,1133.0,1133.1,1132.9,1133.0
XAUUSD,20100119,175500,1133.1,1133.1,1132.8,1133.1
XAUUSD,20100119,175600,1132.8,1133.3,1132.8,1133.2
XAUUSD,20100119,175700,1133.3,1133.3,1133.0,1133.3
XAUUSD,20100119,175800,1133.4,1133.5,1133.3,1133.4
XAUUSD,20100119,175900,1133.3,1133.3,1133.1,1133.1
XAUUSD,20100119,180000,1133.2,1133.4,1133.2,1133.4
XAUUSD,20100119,180100,1133.5,1133.6,1133.4,1133.6
XAUUSD,20100119,180200,1133.5,1133.5,1133.3,1133.5
XAUUSD,20100119,180300,1133.4,1133.6,1133.4,1133.6
XAUUSD,20100119,180400,1133.5,1133.5,1133.3,1133.5
XAUUSD,20100119,180500,1133.6,1133.6,1133.0,1133.2
XAUUSD,20100119,180600,1133.1,1133.1,1132.7,1132.9
XAUUSD,20100119,180700,1133.0,1133.0,1132.6,1132.8
XAUUSD,20100119,180800,1132.9,1133.3,1132.9,1133.3
XAUUSD,20100119,180900,1133.4,1133.4,1132.8,1132.9
XAUUSD,20100119,181000,1133.0,1133.4,1132.9,1133.4
XAUUSD,20100119,181100,1133.3,1133.5,1133.3,1133.5
XAUUSD,20100119,181200,1133.4,1133.6,1133.3,1133.4
XAUUSD,20100119,181300,1133.5,1133.6,1133.4,1133.5
XAUUSD,20100119,181400,1133.6,1133.6,1133.5,1133.6
XAUUSD,20100119,181500,1133.4,1134.3,1133.2,1134.3
XAUUSD,20100119,181600,1134.2,1134.6,1134.2,1134.4
XAUUSD,20100119,181700,1134.3,1134.3,1134.1,1134.1
XAUUSD,20100119,181800,1134.2,1134.2,1133.8,1133.8
XAUUSD,20100119,181900,1133.9,1134.1,1133.8,1134.1
XAUUSD,20100119,182000,1134.0,1134.2,1133.9,1134.2
XAUUSD,20100119,182100,1134.3,1134.4,1134.3,1134.3
XAUUSD,20100119,182200,1134.2,1134.3,1134.0,1134.1
XAUUSD,20100119,182300,1134.0,1134.5,1134.0,1134.5
XAUUSD,20100119,182400,1134.6,1135.5,1134.6,1135.5
XAUUSD,20100119,182500,1135.4,1136.6,1135.4,1136.6
XAUUSD,20100119,182600,1136.7,1137.9,1136.7,1137.4
XAUUSD,20100119,182700,1137.6,1137.8,1137.6,1137.8
XAUUSD,20100119,182800,1137.9,1138.8,1137.9,1138.6
XAUUSD,20100119,182900,1138.5,1138.5,1137.9,1138.2
XAUUSD,20100119,183000,1138.1,1138.1,1137.6,1137.6
XAUUSD,20100119,183100,1137.7,1138.1,1137.6,1137.8
XAUUSD,20100119,183200,1137.9,1138.0,1137.5,1137.5
XAUUSD,20100119,183300,1137.4,1137.6,1137.3,1137.6
XAUUSD,20100119,183400,1137.7,1138.0,1137.6,1137.7
XAUUSD,20100119,183500,1137.6,1137.9,1137.5,1137.7
XAUUSD,20100119,183600,1137.6,1137.7,1137.5,1137.5
XAUUSD,20100119,183700,1137.4,1137.9,1137.4,1137.7
XAUUSD,20100119,183800,1137.6,1137.6,1137.3,1137.5
XAUUSD,20100119,183900,1137.6,1137.7,1137.5,1137.5
XAUUSD,20100119,184000,1137.4,1137.5,1137.4,1137.4
XAUUSD,20100119,184100,1137.3,1137.8,1137.3,1137.7
XAUUSD,20100119,184200,1137.8,1137.9,1137.7,1137.7
XAUUSD,20100119,184300,1137.8,1137.9,1137.7,1137.7
XAUUSD,20100119,184400,1137.8,1138.7,1137.8,1138.3
XAUUSD,20100119,184500,1138.2,1138.3,1138.1,1138.1
XAUUSD,20100119,184600,1138.0,1138.3,1137.8,1138.1
XAUUSD,20100119,184700,1138.2,1138.2,1137.9,1138.1
XAUUSD,20100119,184800,1138.0,1138.0,1137.6,1137.7
XAUUSD,20100119,184900,1137.8,1138.0,1137.7,1138.0
XAUUSD,20100119,185000,1138.1,1138.4,1138.1,1138.3
XAUUSD,20100119,185100,1138.4,1138.4,1138.1,1138.1
XAUUSD,20100119,185200,1138.0,1138.3,1138.0,1138.2
XAUUSD,20100119,185300,1138.0,1138.2,1137.8,1137.8
XAUUSD,20100119,185400,1137.7,1138.1,1137.7,1137.8
XAUUSD,20100119,185500,1137.9,1138.1,1137.9,1138.1
XAUUSD,20100119,185600,1138.0,1138.2,1138.0,1138.1
XAUUSD,20100119,185700,1138.0,1138.1,1138.0,1138.1
XAUUSD,20100119,185800,1138.0,1138.5,1138.0,1138.4
XAUUSD,20100119,185900,1138.3,1138.7,1138.3,1138.7
XAUUSD,20100119,190000,1139.1,1139.2,1139.0,1139.2
XAUUSD,20100119,190100,1139.3,1139.3,1138.8,1139.0
XAUUSD,20100119,190200,1138.9,1139.1,1138.9,1139.0
XAUUSD,20100119,190300,1138.9,1139.4,1138.8,1139.4
XAUUSD,20100119,190400,1139.5,1139.7,1139.1,1139.4
XAUUSD,20100119,190500,1139.5,1139.5,1139.1,1139.2
XAUUSD,20100119,190600,1139.1,1139.4,1139.1,1139.4
XAUUSD,20100119,190700,1139.3,1139.4,1138.4,1138.4
XAUUSD,20100119,190800,1138.5,1138.6,1138.2,1138.2
XAUUSD,20100119,190900,1138.1,1138.3,1138.0,1138.1
XAUUSD,20100119,191000,1138.2,1138.3,1138.1,1138.1
XAUUSD,20100119,191100,1138.0,1138.3,1138.0,1138.1
XAUUSD,20100119,191200,1138.2,1138.2,1137.9,1138.1
XAUUSD,20100119,191300,1138.2,1138.2,1137.9,1137.9
XAUUSD,20100119,191400,1138.0,1138.3,1137.9,1138.3
XAUUSD,20100119,191500,1138.1,1138.7,1138.1,1138.7
XAUUSD,20100119,191600,1138.6,1138.6,1138.4,1138.5
XAUUSD,20100119,191700,1138.6,1138.7,1138.5,1138.5
XAUUSD,20100119,191800,1138.6,1138.9,1138.5,1138.7
XAUUSD,20100119,191900,1138.6,1138.7,1138.6,1138.7
XAUUSD,20100119,192000,1138.6,1138.8,1138.6,1138.8
XAUUSD,20100119,192100,1138.7,1138.7,1138.4,1138.4
XAUUSD,20100119,192200,1138.5,1138.5,1138.2,1138.2
XAUUSD,20100119,192300,1138.3,1138.7,1138.3,1138.6
XAUUSD,20100119,192400,1138.7,1138.7,1138.4,1138.5
XAUUSD,20100119,192500,1138.6,1138.6,1138.5,1138.5
XAUUSD,20100119,192600,1138.4,1138.9,1138.4,1138.9
XAUUSD,20100119,192700,1139.0,1139.1,1138.9,1139.1
XAUUSD,20100119,192800,1139.4,1139.4,1138.9,1139.0
XAUUSD,20100119,192900,1138.8,1138.9,1138.6,1138.9
XAUUSD,20100119,193000,1139.0,1139.9,1139.0,1139.9
XAUUSD,20100119,193100,1139.7,1139.8,1139.2,1139.3
XAUUSD,20100119,193200,1139.2,1139.3,1138.9,1139.0
XAUUSD,20100119,193300,1138.9,1139.2,1138.9,1138.9
XAUUSD,20100119,193400,1139.0,1139.0,1138.4,1138.4
XAUUSD,20100119,193500,1138.3,1138.3,1137.9,1137.9
XAUUSD,20100119,193600,1138.0,1138.0,1137.6,1137.6
XAUUSD,20100119,193700,1137.5,1137.8,1137.5,1137.5
XAUUSD,20100119,193800,1137.6,1138.0,1137.6,1138.0
XAUUSD,20100119,193900,1137.9,1138.0,1137.8,1137.8
XAUUSD,20100119,194000,1137.7,1137.8,1137.6,1137.7
XAUUSD,20100119,194100,1137.8,1138.0,1137.8,1137.9
XAUUSD,20100119,194200,1137.8,1137.8,1137.7,1137.7
XAUUSD,20100119,194300,1137.6,1137.6,1137.6,1137.6
XAUUSD,20100119,194400,1137.5,1137.6,1137.5,1137.6
XAUUSD,20100119,194500,1137.5,1137.7,1137.5,1137.6
XAUUSD,20100119,194600,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100119,195000,1137.7,1137.7,1137.7,1137.7
XAUUSD,20100119,195100,1137.8,1138.1,1137.7,1138.1
XAUUSD,20100119,195200,1138.0,1138.1,1137.9,1138.0
XAUUSD,20100119,195300,1137.9,1138.1,1137.9,1137.9
XAUUSD,20100119,195400,1137.8,1137.8,1137.7,1137.7
XAUUSD,20100119,195500,1137.8,1137.9,1137.7,1137.7
XAUUSD,20100119,195600,1137.8,1138.3,1137.8,1138.3
XAUUSD,20100119,195700,1138.4,1138.6,1138.4,1138.6
XAUUSD,20100119,195800,1138.7,1138.8,1138.6,1138.6
XAUUSD,20100119,195900,1138.7,1138.8,1138.7,1138.8
XAUUSD,20100119,200000,1138.9,1138.9,1138.8,1138.8
XAUUSD,20100119,200100,1139.0,1139.1,1138.8,1139.1
XAUUSD,20100119,200200,1139.0,1139.0,1138.7,1138.7
XAUUSD,20100119,200300,1138.6,1138.6,1138.1,1138.1
XAUUSD,20100119,200400,1138.0,1138.3,1137.9,1138.2
XAUUSD,20100119,200500,1138.3,1138.4,1138.1,1138.2
XAUUSD,20100119,200600,1138.3,1138.5,1138.2,1138.4
XAUUSD,20100119,200700,1138.5,1138.8,1138.5,1138.8
XAUUSD,20100119,200800,1138.9,1138.9,1138.4,1138.4
XAUUSD,20100119,200900,1138.3,1138.3,1138.2,1138.2
XAUUSD,20100119,201000,1138.3,1138.5,1138.3,1138.5
XAUUSD,20100119,201100,1138.4,1138.4,1138.2,1138.2
XAUUSD,20100119,201200,1138.3,1138.4,1138.2,1138.2
XAUUSD,20100119,201300,1138.1,1138.3,1138.0,1138.0
XAUUSD,20100119,201400,1138.1,1138.2,1138.0,1138.0
XAUUSD,20100119,201500,1137.9,1137.9,1137.8,1137.9
XAUUSD,20100119,201600,1137.8,1137.8,1137.7,1137.8
XAUUSD,20100119,201700,1137.9,1137.9,1137.8,1137.8
XAUUSD,20100119,201800,1137.7,1137.8,1137.7,1137.7
XAUUSD,20100119,201900,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100119,202000,1137.7,1137.7,1137.7,1137.7
XAUUSD,20100119,202100,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100119,202200,1138.0,1138.1,1138.0,1138.0
XAUUSD,20100119,202300,1138.1,1138.4,1138.1,1138.4
XAUUSD,20100119,202400,1138.3,1138.5,1138.2,1138.2
XAUUSD,20100119,202500,1138.3,1138.6,1138.3,1138.6
XAUUSD,20100119,202600,1138.8,1138.8,1138.6,1138.6
XAUUSD,20100119,202700,1138.7,1138.7,1138.6,1138.6
XAUUSD,20100119,202800,1138.5,1138.7,1138.5,1138.7
XAUUSD,20100119,202900,1138.8,1138.9,1138.7,1138.7
XAUUSD,20100119,203000,1138.6,1138.8,1138.6,1138.6
XAUUSD,20100119,203100,1138.7,1138.8,1138.7,1138.8
XAUUSD,20100119,203200,1138.7,1138.8,1138.6,1138.7
XAUUSD,20100119,203300,1138.6,1138.8,1138.6,1138.7
XAUUSD,20100119,203400,1138.6,1138.7,1138.6,1138.6
XAUUSD,20100119,203600,1138.7,1138.7,1138.4,1138.5
XAUUSD,20100119,203700,1138.4,1138.4,1138.2,1138.2
XAUUSD,20100119,203800,1138.3,1138.4,1138.3,1138.4
XAUUSD,20100119,203900,1138.3,1138.4,1138.3,1138.3
XAUUSD,20100119,204000,1138.4,1138.4,1138.3,1138.4
XAUUSD,20100119,204100,1138.3,1138.4,1138.3,1138.4
XAUUSD,20100119,204200,1138.3,1138.3,1138.3,1138.3
XAUUSD,20100119,204300,1138.4,1138.4,1138.3,1138.3
XAUUSD,20100119,204400,1138.2,1138.2,1138.1,1138.2
XAUUSD,20100119,204500,1138.1,1138.1,1138.0,1138.0
XAUUSD,20100119,204600,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100119,204700,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100119,204800,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100119,204900,1137.9,1137.9,1137.7,1137.7
XAUUSD,20100119,205000,1137.8,1137.9,1137.7,1137.7
XAUUSD,20100119,205100,1137.8,1137.8,1137.7,1137.8
XAUUSD,20100119,205200,1137.7,1137.9,1137.7,1137.9
XAUUSD,20100119,205300,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100119,205400,1137.8,1137.8,1137.7,1137.8
XAUUSD,20100119,205500,1137.9,1137.9,1137.8,1137.9
XAUUSD,20100119,205600,1137.8,1137.9,1137.7,1137.7
XAUUSD,20100119,205700,1137.8,1137.9,1137.7,1137.7
XAUUSD,20100119,205800,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100119,205900,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100119,210000,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,210100,1138.1,1138.1,1137.9,1137.9
XAUUSD,20100119,210200,1138.0,1138.0,1137.7,1137.8
XAUUSD,20100119,210300,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100119,210400,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,210500,1137.9,1137.9,1137.8,1137.9
XAUUSD,20100119,210600,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100119,210700,1137.8,1137.8,1137.7,1137.7
XAUUSD,20100119,210800,1137.8,1137.8,1137.7,1137.7
XAUUSD,20100119,210900,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100119,211000,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100119,211100,1137.9,1138.0,1137.9,1137.9
XAUUSD,20100119,211200,1138.0,1138.0,1137.8,1137.8
XAUUSD,20100119,211300,1137.9,1138.0,1137.9,1137.9
XAUUSD,20100119,211500,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100119,211600,1137.8,1138.0,1137.8,1138.0
XAUUSD,20100119,211700,1137.9,1138.0,1137.9,1137.9
XAUUSD,20100119,211800,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100119,212000,1137.7,1137.8,1137.7,1137.8
XAUUSD,20100119,212100,1137.7,1137.8,1137.7,1137.8
XAUUSD,20100119,212200,1138.0,1138.2,1138.0,1138.0
XAUUSD,20100119,212300,1138.1,1138.1,1138.0,1138.0
XAUUSD,20100119,212400,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100119,212500,1138.0,1138.1,1138.0,1138.1
XAUUSD,20100119,212600,1138.2,1138.3,1138.1,1138.1
XAUUSD,20100119,212700,1138.0,1138.0,1137.9,1137.9
XAUUSD,20100119,212800,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,212900,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100119,213000,1138.0,1138.2,1137.9,1138.2
XAUUSD,20100119,213100,1138.1,1138.2,1138.1,1138.2
XAUUSD,20100119,213200,1138.1,1138.1,1138.0,1138.0
XAUUSD,20100119,213300,1138.1,1138.2,1138.0,1138.1
XAUUSD,20100119,213400,1138.0,1138.1,1138.0,1138.0
XAUUSD,20100119,213500,1138.1,1138.1,1137.9,1137.9
XAUUSD,20100119,213600,1138.0,1138.1,1138.0,1138.1
XAUUSD,20100119,213700,1138.0,1138.1,1138.0,1138.0
XAUUSD,20100119,213800,1138.1,1138.1,1138.1,1138.1
XAUUSD,20100119,213900,1138.0,1138.0,1137.9,1138.0
XAUUSD,20100119,214000,1138.1,1138.1,1138.0,1138.0
XAUUSD,20100119,214100,1138.1,1138.1,1138.0,1138.1
XAUUSD,20100119,214200,1138.0,1138.0,1137.8,1137.8
XAUUSD,20100119,214300,1137.9,1138.0,1137.8,1138.0
XAUUSD,20100119,214400,1137.9,1138.0,1137.9,1138.0
XAUUSD,20100119,214500,1137.9,1138.1,1137.9,1138.1
XAUUSD,20100119,214600,1138.2,1138.3,1138.2,1138.3
XAUUSD,20100119,214700,1138.2,1138.3,1138.2,1138.2
XAUUSD,20100119,214800,1138.1,1138.2,1138.1,1138.2
XAUUSD,20100119,214900,1138.1,1138.4,1138.1,1138.3
XAUUSD,20100119,215000,1138.4,1138.4,1138.3,1138.3
XAUUSD,20100119,215100,1138.4,1138.4,1138.3,1138.3
XAUUSD,20100119,215200,1138.2,1138.3,1138.2,1138.2
XAUUSD,20100119,215300,1138.3,1138.7,1138.3,1138.7
XAUUSD,20100119,215400,1138.6,1138.7,1138.6,1138.7
XAUUSD,20100119,215500,1138.6,1139.0,1138.6,1139.0
XAUUSD,20100119,215600,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100119,215700,1138.9,1138.9,1138.5,1138.5
XAUUSD,20100119,215800,1138.6,1138.6,1138.5,1138.6
XAUUSD,20100119,215900,1138.7,1138.7,1138.6,1138.7
XAUUSD,20100119,220000,1138.6,1138.6,1138.3,1138.3
XAUUSD,20100119,220100,1138.1,1138.3,1138.1,1138.3
XAUUSD,20100119,220300,1138.2,1138.2,1138.1,1138.1
XAUUSD,20100119,220400,1138.0,1138.0,1137.9,1137.9
XAUUSD,20100119,220500,1138.0,1138.2,1138.0,1138.2
XAUUSD,20100119,220600,1138.1,1138.2,1138.1,1138.1
XAUUSD,20100119,220700,1138.0,1138.0,1137.8,1137.8
XAUUSD,20100119,220800,1137.7,1137.9,1137.7,1137.9
XAUUSD,20100119,220900,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100119,221000,1137.7,1137.7,1137.6,1137.7
XAUUSD,20100119,221100,1137.6,1137.6,1137.6,1137.6
XAUUSD,20100119,221200,1137.7,1137.7,1137.6,1137.7
XAUUSD,20100119,221300,1137.6,1137.7,1137.6,1137.7
XAUUSD,20100119,221500,1137.6,1137.6,1137.6,1137.6
XAUUSD,20100119,221600,1137.7,1137.7,1137.6,1137.7
XAUUSD,20100119,221800,1137.6,1137.7,1137.6,1137.7
XAUUSD,20100119,222000,1137.6,1137.6,1137.6,1137.6
XAUUSD,20100119,222400,1137.7,1137.7,1137.7,1137.7
XAUUSD,20100119,222900,1137.8,1138.0,1137.8,1138.0
XAUUSD,20100119,223000,1138.1,1138.1,1138.0,1138.0
XAUUSD,20100119,223100,1138.1,1138.1,1138.0,1138.0
XAUUSD,20100119,223300,1137.9,1137.9,1137.8,1137.8
XAUUSD,20100119,223500,1137.7,1137.7,1137.7,1137.7
XAUUSD,20100119,223600,1137.6,1137.6,1137.6,1137.6
XAUUSD,20100119,223900,1137.7,1137.8,1137.7,1137.8
XAUUSD,20100119,224100,1137.7,1137.7,1137.7,1137.7
XAUUSD,20100119,224300,1137.8,1137.8,1137.7,1137.7
XAUUSD,20100119,224500,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100119,224600,1137.9,1137.9,1137.8,1137.9
XAUUSD,20100119,224700,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,224800,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100119,224900,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,225000,1137.9,1137.9,1137.8,1137.8
XAUUSD,20100119,225100,1137.9,1138.0,1137.9,1137.9
XAUUSD,20100119,225200,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,225300,1138.1,1138.1,1138.1,1138.1
XAUUSD,20100119,225400,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,225500,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100119,225600,1138.0,1138.1,1138.0,1138.1
XAUUSD,20100119,225700,1138.0,1138.0,1137.9,1138.0
XAUUSD,20100119,225800,1138.1,1138.1,1138.1,1138.1
XAUUSD,20100119,230000,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100119,230300,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,230500,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100119,231000,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100119,231100,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100119,231200,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,231400,1137.9,1138.0,1137.9,1138.0
XAUUSD,20100119,231900,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,232400,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,232900,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,233400,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,233900,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,234400,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,234900,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,235400,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100119,235900,1138.0,1138.0,1138.0,1138.0
XAGUSD,20100119,000100,18.61,18.62,18.60,18.62
XAGUSD,20100119,000300,18.61,18.61,18.61,18.61
XAGUSD,20100119,000500,18.60,18.61,18.60,18.61
XAGUSD,20100119,000600,18.62,18.62,18.62,18.62
XAGUSD,20100119,001000,18.64,18.64,18.63,18.63
XAGUSD,20100119,001200,18.64,18.64,18.64,18.64
XAGUSD,20100119,001300,18.65,18.65,18.64,18.64
XAGUSD,20100119,001400,18.65,18.66,18.65,18.66
XAGUSD,20100119,001500,18.65,18.66,18.65,18.66
XAGUSD,20100119,001600,18.65,18.65,18.65,18.65
XAGUSD,20100119,001700,18.64,18.64,18.64,18.64
XAGUSD,20100119,002100,18.63,18.63,18.63,18.63
XAGUSD,20100119,002200,18.64,18.64,18.64,18.64
XAGUSD,20100119,002700,18.64,18.66,18.64,18.66
XAGUSD,20100119,002900,18.65,18.65,18.65,18.65
XAGUSD,20100119,003400,18.65,18.66,18.65,18.66
XAGUSD,20100119,003600,18.67,18.67,18.66,18.66
XAGUSD,20100119,003800,18.67,18.67,18.67,18.67
XAGUSD,20100119,004000,18.66,18.66,18.66,18.66
XAGUSD,20100119,004100,18.65,18.65,18.65,18.65
XAGUSD,20100119,004600,18.65,18.65,18.65,18.65
XAGUSD,20100119,004700,18.64,18.64,18.64,18.64
XAGUSD,20100119,005200,18.64,18.64,18.64,18.64
XAGUSD,20100119,005500,18.65,18.65,18.65,18.65
XAGUSD,20100119,005800,18.64,18.64,18.64,18.64
XAGUSD,20100119,010000,18.65,18.65,18.65,18.65
XAGUSD,20100119,010100,18.66,18.66,18.65,18.65
XAGUSD,20100119,010400,18.66,18.66,18.65,18.65
XAGUSD,20100119,010500,18.64,18.64,18.64,18.64
XAGUSD,20100119,010600,18.65,18.65,18.65,18.65
XAGUSD,20100119,010700,18.66,18.66,18.66,18.66
XAGUSD,20100119,010800,18.67,18.67,18.67,18.67
XAGUSD,20100119,011100,18.68,18.69,18.68,18.69
XAGUSD,20100119,011200,18.70,18.71,18.70,18.71
XAGUSD,20100119,011300,18.70,18.70,18.70,18.70
XAGUSD,20100119,011400,18.71,18.72,18.71,18.72
XAGUSD,20100119,011800,18.71,18.72,18.71,18.71
XAGUSD,20100119,011900,18.72,18.72,18.72,18.72
XAGUSD,20100119,012000,18.71,18.72,18.71,18.72
XAGUSD,20100119,012100,18.71,18.72,18.71,18.72
XAGUSD,20100119,012200,18.71,18.71,18.71,18.71
XAGUSD,20100119,012500,18.70,18.70,18.70,18.70
XAGUSD,20100119,012700,18.71,18.71,18.71,18.71
XAGUSD,20100119,013100,18.70,18.70,18.69,18.69
XAGUSD,20100119,013200,18.70,18.70,18.70,18.70
XAGUSD,20100119,013300,18.69,18.69,18.69,18.69
XAGUSD,20100119,013400,18.70,18.70,18.70,18.70
XAGUSD,20100119,013500,18.69,18.69,18.69,18.69
XAGUSD,20100119,013600,18.70,18.70,18.70,18.70
XAGUSD,20100119,014000,18.69,18.69,18.69,18.69
XAGUSD,20100119,014100,18.70,18.70,18.69,18.69
XAGUSD,20100119,014300,18.68,18.68,18.68,18.68
XAGUSD,20100119,014400,18.69,18.69,18.68,18.68
XAGUSD,20100119,014500,18.69,18.69,18.69,18.69
XAGUSD,20100119,014800,18.68,18.69,18.68,18.69
XAGUSD,20100119,015000,18.70,18.70,18.70,18.70
XAGUSD,20100119,015100,18.69,18.69,18.69,18.69
XAGUSD,20100119,015600,18.69,18.70,18.69,18.70
XAGUSD,20100119,015700,18.71,18.71,18.71,18.71
XAGUSD,20100119,015800,18.72,18.72,18.72,18.72
XAGUSD,20100119,015900,18.71,18.71,18.71,18.71
XAGUSD,20100119,020200,18.72,18.72,18.71,18.71
XAGUSD,20100119,020700,18.71,18.71,18.71,18.71
XAGUSD,20100119,020900,18.72,18.72,18.72,18.72
XAGUSD,20100119,021000,18.73,18.73,18.73,18.73
XAGUSD,20100119,021300,18.72,18.72,18.72,18.72
XAGUSD,20100119,021400,18.73,18.74,18.73,18.74
XAGUSD,20100119,021500,18.75,18.75,18.75,18.75
XAGUSD,20100119,021600,18.76,18.77,18.76,18.77
XAGUSD,20100119,021700,18.78,18.78,18.77,18.77
XAGUSD,20100119,021800,18.78,18.78,18.78,18.78
XAGUSD,20100119,021900,18.77,18.77,18.77,18.77
XAGUSD,20100119,022000,18.76,18.76,18.76,18.76
XAGUSD,20100119,022200,18.75,18.76,18.75,18.76
XAGUSD,20100119,022300,18.75,18.76,18.75,18.76
XAGUSD,20100119,022400,18.75,18.75,18.75,18.75
XAGUSD,20100119,022500,18.76,18.78,18.76,18.77
XAGUSD,20100119,023000,18.77,18.77,18.77,18.77
XAGUSD,20100119,023300,18.76,18.76,18.76,18.76
XAGUSD,20100119,023500,18.75,18.76,18.75,18.76
XAGUSD,20100119,023800,18.75,18.76,18.75,18.76
XAGUSD,20100119,024000,18.75,18.76,18.75,18.75
XAGUSD,20100119,024300,18.74,18.75,18.74,18.75
XAGUSD,20100119,024500,18.74,18.74,18.73,18.74
XAGUSD,20100119,024800,18.73,18.73,18.73,18.73
XAGUSD,20100119,024900,18.74,18.74,18.74,18.74
XAGUSD,20100119,025300,18.75,18.75,18.75,18.75
XAGUSD,20100119,025400,18.76,18.76,18.76,18.76
XAGUSD,20100119,025500,18.75,18.75,18.75,18.75
XAGUSD,20100119,025600,18.76,18.76,18.76,18.76
XAGUSD,20100119,025700,18.75,18.75,18.75,18.75
XAGUSD,20100119,030000,18.76,18.76,18.76,18.76
XAGUSD,20100119,030100,18.75,18.76,18.75,18.76
XAGUSD,20100119,030500,18.75,18.75,18.75,18.75
XAGUSD,20100119,030600,18.74,18.75,18.74,18.75
XAGUSD,20100119,030700,18.74,18.75,18.74,18.75
XAGUSD,20100119,030800,18.74,18.74,18.74,18.74
XAGUSD,20100119,030900,18.75,18.75,18.75,18.75
XAGUSD,20100119,031000,18.74,18.74,18.74,18.74
XAGUSD,20100119,031300,18.75,18.75,18.75,18.75
XAGUSD,20100119,031600,18.76,18.76,18.76,18.76
XAGUSD,20100119,031900,18.77,18.77,18.77,18.77
XAGUSD,20100119,032000,18.76,18.76,18.76,18.76
XAGUSD,20100119,032500,18.76,18.76,18.76,18.76
XAGUSD,20100119,032800,18.77,18.77,18.76,18.76
XAGUSD,20100119,033000,18.75,18.75,18.75,18.75
XAGUSD,20100119,033300,18.74,18.74,18.74,18.74
XAGUSD,20100119,033800,18.74,18.74,18.74,18.74
XAGUSD,20100119,034000,18.75,18.75,18.75,18.75
XAGUSD,20100119,034100,18.74,18.75,18.74,18.75
XAGUSD,20100119,034200,18.74,18.75,18.74,18.74
XAGUSD,20100119,034700,18.73,18.74,18.73,18.74
XAGUSD,20100119,035200,18.73,18.73,18.72,18.72
XAGUSD,20100119,035300,18.73,18.73,18.73,18.73
XAGUSD,20100119,035700,18.72,18.72,18.72,18.72
XAGUSD,20100119,035900,18.73,18.74,18.73,18.74
XAGUSD,20100119,040100,18.73,18.73,18.73,18.73
XAGUSD,20100119,040500,18.72,18.73,18.72,18.73
XAGUSD,20100119,040600,18.72,18.72,18.72,18.72
XAGUSD,20100119,040700,18.73,18.73,18.73,18.73
XAGUSD,20100119,040800,18.72,18.72,18.72,18.72
XAGUSD,20100119,041000,18.73,18.73,18.73,18.73
XAGUSD,20100119,041100,18.72,18.72,18.72,18.72
XAGUSD,20100119,041200,18.73,18.73,18.73,18.73
XAGUSD,20100119,041400,18.72,18.72,18.72,18.72
XAGUSD,20100119,041500,18.73,18.73,18.73,18.73
XAGUSD,20100119,041700,18.72,18.72,18.72,18.72
XAGUSD,20100119,041800,18.73,18.73,18.73,18.73
XAGUSD,20100119,042000,18.74,18.74,18.73,18.73
XAGUSD,20100119,042100,18.74,18.74,18.74,18.74
XAGUSD,20100119,042400,18.73,18.73,18.73,18.73
XAGUSD,20100119,042500,18.74,18.74,18.74,18.74
XAGUSD,20100119,043000,18.74,18.74,18.74,18.74
XAGUSD,20100119,043500,18.75,18.75,18.74,18.74
XAGUSD,20100119,043800,18.75,18.75,18.74,18.74
XAGUSD,20100119,043900,18.75,18.76,18.75,18.76
XAGUSD,20100119,044000,18.75,18.75,18.75,18.75
XAGUSD,20100119,044100,18.76,18.76,18.76,18.76
XAGUSD,20100119,044200,18.75,18.76,18.75,18.76
XAGUSD,20100119,044300,18.75,18.75,18.75,18.75
XAGUSD,20100119,044400,18.76,18.76,18.76,18.76
XAGUSD,20100119,044600,18.77,18.77,18.77,18.77
XAGUSD,20100119,044700,18.76,18.76,18.76,18.76
XAGUSD,20100119,045100,18.77,18.77,18.77,18.77
XAGUSD,20100119,045400,18.76,18.76,18.76,18.76
XAGUSD,20100119,045500,18.77,18.77,18.77,18.77
XAGUSD,20100119,045900,18.76,18.76,18.76,18.76
XAGUSD,20100119,050000,18.75,18.75,18.75,18.75
XAGUSD,20100119,050300,18.76,18.76,18.76,18.76
XAGUSD,20100119,050400,18.75,18.75,18.75,18.75
XAGUSD,20100119,050900,18.75,18.75,18.75,18.75
XAGUSD,20100119,051000,18.74,18.74,18.74,18.74
XAGUSD,20100119,051100,18.75,18.75,18.75,18.75
XAGUSD,20100119,051300,18.74,18.74,18.74,18.74
XAGUSD,20100119,051400,18.75,18.75,18.75,18.75
XAGUSD,20100119,051500,18.74,18.75,18.74,18.75
XAGUSD,20100119,051700,18.74,18.75,18.74,18.75
XAGUSD,20100119,051900,18.73,18.74,18.73,18.74
XAGUSD,20100119,052000,18.73,18.73,18.73,18.73
XAGUSD,20100119,052100,18.74,18.74,18.74,18.74
XAGUSD,20100119,052300,18.73,18.73,18.73,18.73
XAGUSD,20100119,052500,18.74,18.74,18.74,18.74
XAGUSD,20100119,052700,18.73,18.74,18.73,18.74
XAGUSD,20100119,052900,18.73,18.73,18.71,18.71
XAGUSD,20100119,053000,18.72,18.72,18.72,18.72
XAGUSD,20100119,053100,18.71,18.71,18.71,18.71
XAGUSD,20100119,053200,18.72,18.72,18.72,18.72
XAGUSD,20100119,053300,18.71,18.72,18.71,18.72
XAGUSD,20100119,053400,18.73,18.73,18.73,18.73
XAGUSD,20100119,053500,18.72,18.72,18.72,18.72
XAGUSD,20100119,054000,18.72,18.72,18.72,18.72
XAGUSD,20100119,054200,18.71,18.71,18.71,18.71
XAGUSD,20100119,054600,18.72,18.72,18.72,18.72
XAGUSD,20100119,054700,18.71,18.71,18.71,18.71
XAGUSD,20100119,054800,18.72,18.72,18.72,18.72
XAGUSD,20100119,055000,18.71,18.72,18.71,18.71
XAGUSD,20100119,055200,18.72,18.72,18.72,18.72
XAGUSD,20100119,055300,18.73,18.73,18.73,18.73
XAGUSD,20100119,055400,18.72,18.72,18.72,18.72
XAGUSD,20100119,055700,18.71,18.72,18.71,18.72
XAGUSD,20100119,060100,18.71,18.72,18.71,18.72
XAGUSD,20100119,060200,18.71,18.71,18.71,18.71
XAGUSD,20100119,060400,18.72,18.72,18.71,18.71
XAGUSD,20100119,060700,18.72,18.72,18.72,18.72
XAGUSD,20100119,060800,18.71,18.71,18.71,18.71
XAGUSD,20100119,061300,18.71,18.71,18.71,18.71
XAGUSD,20100119,061500,18.70,18.70,18.70,18.70
XAGUSD,20100119,061900,18.71,18.71,18.70,18.71
XAGUSD,20100119,062000,18.70,18.71,18.70,18.70
XAGUSD,20100119,062500,18.69,18.69,18.69,18.69
XAGUSD,20100119,062700,18.70,18.70,18.69,18.69
XAGUSD,20100119,062900,18.70,18.70,18.70,18.70
XAGUSD,20100119,063100,18.71,18.71,18.70,18.70
XAGUSD,20100119,063300,18.69,18.70,18.69,18.70
XAGUSD,20100119,063500,18.69,18.70,18.69,18.70
XAGUSD,20100119,063600,18.69,18.70,18.69,18.70
XAGUSD,20100119,064100,18.70,18.70,18.70,18.70
XAGUSD,20100119,064200,18.69,18.70,18.69,18.70
XAGUSD,20100119,064400,18.69,18.70,18.69,18.70
XAGUSD,20100119,064800,18.69,18.69,18.69,18.69
XAGUSD,20100119,064900,18.70,18.70,18.70,18.70
XAGUSD,20100119,065400,18.70,18.70,18.70,18.70
XAGUSD,20100119,065600,18.69,18.70,18.69,18.70
XAGUSD,20100119,065800,18.69,18.69,18.69,18.69
XAGUSD,20100119,065900,18.70,18.70,18.70,18.70
XAGUSD,20100119,070000,18.69,18.69,18.69,18.69
XAGUSD,20100119,070200,18.70,18.70,18.70,18.70
XAGUSD,20100119,070700,18.70,18.70,18.70,18.70
XAGUSD,20100119,071100,18.71,18.71,18.71,18.71
XAGUSD,20100119,071300,18.70,18.70,18.70,18.70
XAGUSD,20100119,071400,18.71,18.71,18.71,18.71
XAGUSD,20100119,071600,18.72,18.72,18.72,18.72
XAGUSD,20100119,071700,18.71,18.71,18.71,18.71
XAGUSD,20100119,072100,18.72,18.72,18.72,18.72
XAGUSD,20100119,072400,18.71,18.71,18.71,18.71
XAGUSD,20100119,072600,18.72,18.72,18.72,18.72
XAGUSD,20100119,072700,18.71,18.71,18.71,18.71
XAGUSD,20100119,073100,18.70,18.71,18.70,18.71
XAGUSD,20100119,073600,18.71,18.71,18.71,18.71
XAGUSD,20100119,073700,18.72,18.72,18.72,18.72
XAGUSD,20100119,073800,18.71,18.71,18.71,18.71
XAGUSD,20100119,074000,18.70,18.70,18.70,18.70
XAGUSD,20100119,074100,18.71,18.71,18.71,18.71
XAGUSD,20100119,074600,18.71,18.71,18.71,18.71
XAGUSD,20100119,074800,18.70,18.71,18.70,18.71
XAGUSD,20100119,074900,18.72,18.72,18.72,18.72
XAGUSD,20100119,075100,18.71,18.72,18.71,18.72
XAGUSD,20100119,075300,18.71,18.72,18.71,18.72
XAGUSD,20100119,075400,18.71,18.71,18.70,18.71
XAGUSD,20100119,075600,18.70,18.70,18.70,18.70
XAGUSD,20100119,075700,18.71,18.71,18.71,18.71
XAGUSD,20100119,075900,18.70,18.71,18.70,18.71
XAGUSD,20100119,080000,18.70,18.70,18.70,18.70
XAGUSD,20100119,080100,18.71,18.71,18.70,18.71
XAGUSD,20100119,080200,18.70,18.70,18.70,18.70
XAGUSD,20100119,080300,18.71,18.71,18.70,18.70
XAGUSD,20100119,080600,18.71,18.71,18.70,18.70
XAGUSD,20100119,080700,18.71,18.71,18.70,18.71
XAGUSD,20100119,080800,18.72,18.72,18.72,18.72
XAGUSD,20100119,080900,18.71,18.71,18.71,18.71
XAGUSD,20100119,081000,18.72,18.72,18.72,18.72
XAGUSD,20100119,081400,18.73,18.73,18.73,18.73
XAGUSD,20100119,081500,18.74,18.74,18.74,18.74
XAGUSD,20100119,081600,18.73,18.74,18.73,18.73
XAGUSD,20100119,081800,18.74,18.74,18.73,18.73
XAGUSD,20100119,082000,18.74,18.76,18.74,18.76
XAGUSD,20100119,082200,18.77,18.77,18.77,18.77
XAGUSD,20100119,082300,18.78,18.79,18.77,18.79
XAGUSD,20100119,082400,18.78,18.78,18.78,18.78
XAGUSD,20100119,082500,18.77,18.78,18.77,18.78
XAGUSD,20100119,082600,18.79,18.79,18.78,18.78
XAGUSD,20100119,082700,18.77,18.77,18.77,18.77
XAGUSD,20100119,082800,18.78,18.78,18.77,18.77
XAGUSD,20100119,082900,18.78,18.79,18.78,18.78
XAGUSD,20100119,083000,18.77,18.77,18.77,18.77
XAGUSD,20100119,083200,18.76,18.76,18.76,18.76
XAGUSD,20100119,083600,18.77,18.77,18.77,18.77
XAGUSD,20100119,084000,18.76,18.76,18.76,18.76
XAGUSD,20100119,084100,18.75,18.76,18.75,18.76
XAGUSD,20100119,084600,18.76,18.76,18.76,18.76
XAGUSD,20100119,084700,18.77,18.78,18.77,18.77
XAGUSD,20100119,084800,18.76,18.76,18.76,18.76
XAGUSD,20100119,085200,18.77,18.77,18.76,18.77
XAGUSD,20100119,085400,18.80,18.81,18.80,18.80
XAGUSD,20100119,085500,18.81,18.81,18.81,18.81
XAGUSD,20100119,085600,18.80,18.80,18.80,18.80
XAGUSD,20100119,085700,18.81,18.81,18.80,18.81
XAGUSD,20100119,085800,18.82,18.82,18.81,18.81
XAGUSD,20100119,085900,18.80,18.80,18.80,18.80
XAGUSD,20100119,090200,18.79,18.79,18.79,18.79
XAGUSD,20100119,090300,18.80,18.80,18.80,18.80
XAGUSD,20100119,090400,18.81,18.81,18.81,18.81
XAGUSD,20100119,090700,18.80,18.80,18.80,18.80
XAGUSD,20100119,090900,18.79,18.79,18.79,18.79
XAGUSD,20100119,091000,18.80,18.80,18.79,18.79
XAGUSD,20100119,091100,18.78,18.79,18.78,18.79
XAGUSD,20100119,091500,18.78,18.78,18.78,18.78
XAGUSD,20100119,091700,18.79,18.79,18.78,18.78
XAGUSD,20100119,091900,18.79,18.79,18.78,18.78
XAGUSD,20100119,092300,18.79,18.79,18.78,18.78
XAGUSD,20100119,092500,18.77,18.78,18.77,18.77
XAGUSD,20100119,092600,18.78,18.78,18.77,18.77
XAGUSD,20100119,092700,18.78,18.78,18.78,18.78
XAGUSD,20100119,093000,18.77,18.78,18.77,18.77
XAGUSD,20100119,093100,18.78,18.78,18.78,18.78
XAGUSD,20100119,093300,18.79,18.79,18.78,18.78
XAGUSD,20100119,093400,18.79,18.79,18.79,18.79
XAGUSD,20100119,093500,18.78,18.79,18.78,18.79
XAGUSD,20100119,093600,18.80,18.80,18.79,18.80
XAGUSD,20100119,093700,18.79,18.80,18.79,18.80
XAGUSD,20100119,093800,18.79,18.79,18.79,18.79
XAGUSD,20100119,093900,18.80,18.80,18.79,18.79
XAGUSD,20100119,094100,18.78,18.79,18.78,18.79
XAGUSD,20100119,094200,18.78,18.79,18.78,18.78
XAGUSD,20100119,094300,18.79,18.79,18.78,18.79
XAGUSD,20100119,094500,18.78,18.78,18.78,18.78
XAGUSD,20100119,095000,18.77,18.78,18.77,18.77
XAGUSD,20100119,095100,18.78,18.78,18.77,18.77
XAGUSD,20100119,095200,18.78,18.78,18.77,18.78
XAGUSD,20100119,095300,18.77,18.78,18.77,18.78
XAGUSD,20100119,095400,18.77,18.77,18.77,18.77
XAGUSD,20100119,095500,18.78,18.78,18.77,18.77
XAGUSD,20100119,095700,18.76,18.76,18.76,18.76
XAGUSD,20100119,095900,18.77,18.77,18.76,18.76
XAGUSD,20100119,100000,18.77,18.77,18.76,18.76
XAGUSD,20100119,100300,18.75,18.76,18.75,18.76
XAGUSD,20100119,100400,18.75,18.76,18.75,18.76
XAGUSD,20100119,100500,18.75,18.75,18.75,18.75
XAGUSD,20100119,100600,18.76,18.76,18.76,18.76
XAGUSD,20100119,100700,18.75,18.75,18.75,18.75
XAGUSD,20100119,100900,18.76,18.76,18.76,18.76
XAGUSD,20100119,101100,18.75,18.75,18.75,18.75
XAGUSD,20100119,101200,18.76,18.76,18.76,18.76
XAGUSD,20100119,101300,18.77,18.77,18.77,18.77
XAGUSD,20100119,101700,18.76,18.77,18.76,18.77
XAGUSD,20100119,101800,18.76,18.77,18.76,18.76
XAGUSD,20100119,101900,18.77,18.77,18.76,18.76
XAGUSD,20100119,102100,18.77,18.77,18.77,18.77
XAGUSD,20100119,102200,18.76,18.76,18.76,18.76
XAGUSD,20100119,102700,18.76,18.77,18.76,18.77
XAGUSD,20100119,102800,18.76,18.76,18.76,18.76
XAGUSD,20100119,103000,18.77,18.77,18.76,18.76
XAGUSD,20100119,103100,18.77,18.77,18.77,18.77
XAGUSD,20100119,103200,18.76,18.76,18.76,18.76
XAGUSD,20100119,103400,18.75,18.75,18.75,18.75
XAGUSD,20100119,103500,18.74,18.75,18.74,18.75
XAGUSD,20100119,103600,18.74,18.74,18.74,18.74
XAGUSD,20100119,103700,18.75,18.75,18.74,18.74
XAGUSD,20100119,103800,18.75,18.75,18.74,18.74
XAGUSD,20100119,104100,18.73,18.73,18.73,18.73
XAGUSD,20100119,104300,18.72,18.72,18.72,18.72
XAGUSD,20100119,104400,18.71,18.71,18.71,18.71
XAGUSD,20100119,104500,18.70,18.70,18.70,18.70
XAGUSD,20100119,104600,18.71,18.71,18.70,18.70
XAGUSD,20100119,104700,18.69,18.69,18.69,18.69
XAGUSD,20100119,104800,18.68,18.69,18.68,18.69
XAGUSD,20100119,105100,18.68,18.68,18.68,18.68
XAGUSD,20100119,105200,18.69,18.69,18.69,18.69
XAGUSD,20100119,105300,18.70,18.70,18.70,18.70
XAGUSD,20100119,105400,18.71,18.71,18.70,18.70
XAGUSD,20100119,105500,18.71,18.71,18.71,18.71
XAGUSD,20100119,105600,18.70,18.70,18.70,18.70
XAGUSD,20100119,105700,18.69,18.69,18.69,18.69
XAGUSD,20100119,105800,18.70,18.70,18.69,18.69
XAGUSD,20100119,105900,18.68,18.68,18.68,18.68
XAGUSD,20100119,110100,18.67,18.67,18.66,18.66
XAGUSD,20100119,110200,18.67,18.67,18.67,18.67
XAGUSD,20100119,110300,18.68,18.69,18.68,18.69
XAGUSD,20100119,110400,18.68,18.68,18.68,18.68
XAGUSD,20100119,110500,18.69,18.69,18.69,18.69
XAGUSD,20100119,110700,18.68,18.68,18.67,18.67
XAGUSD,20100119,110800,18.66,18.67,18.66,18.67
XAGUSD,20100119,111000,18.66,18.66,18.66,18.66
XAGUSD,20100119,111100,18.67,18.67,18.66,18.66
XAGUSD,20100119,111200,18.67,18.67,18.66,18.67
XAGUSD,20100119,111400,18.66,18.67,18.66,18.67
XAGUSD,20100119,111500,18.68,18.68,18.67,18.68
XAGUSD,20100119,111600,18.67,18.67,18.67,18.67
XAGUSD,20100119,111700,18.68,18.68,18.67,18.67
XAGUSD,20100119,112200,18.67,18.67,18.66,18.66
XAGUSD,20100119,112400,18.67,18.67,18.67,18.67
XAGUSD,20100119,112500,18.66,18.67,18.66,18.67
XAGUSD,20100119,112700,18.66,18.66,18.66,18.66
XAGUSD,20100119,112800,18.67,18.67,18.67,18.67
XAGUSD,20100119,113100,18.66,18.67,18.66,18.67
XAGUSD,20100119,113200,18.66,18.67,18.66,18.67
XAGUSD,20100119,113400,18.68,18.68,18.68,18.68
XAGUSD,20100119,113500,18.67,18.67,18.67,18.67
XAGUSD,20100119,113900,18.68,18.68,18.68,18.68
XAGUSD,20100119,114100,18.69,18.69,18.69,18.69
XAGUSD,20100119,114200,18.68,18.69,18.68,18.68
XAGUSD,20100119,114300,18.67,18.67,18.67,18.67
XAGUSD,20100119,114500,18.66,18.66,18.66,18.66
XAGUSD,20100119,114600,18.65,18.65,18.65,18.65
XAGUSD,20100119,114700,18.66,18.67,18.66,18.67
XAGUSD,20100119,114800,18.66,18.66,18.66,18.66
XAGUSD,20100119,115000,18.65,18.65,18.64,18.64
XAGUSD,20100119,115100,18.63,18.63,18.63,18.63
XAGUSD,20100119,115200,18.64,18.64,18.64,18.64
XAGUSD,20100119,115300,18.63,18.64,18.63,18.63
XAGUSD,20100119,115500,18.62,18.62,18.61,18.61
XAGUSD,20100119,115600,18.62,18.62,18.61,18.61
XAGUSD,20100119,115700,18.60,18.60,18.60,18.60
XAGUSD,20100119,115800,18.61,18.61,18.61,18.61
XAGUSD,20100119,120000,18.60,18.61,18.60,18.61
XAGUSD,20100119,120100,18.60,18.60,18.60,18.60
XAGUSD,20100119,120200,18.61,18.61,18.59,18.59
XAGUSD,20100119,120300,18.60,18.60,18.59,18.60
XAGUSD,20100119,120500,18.61,18.61,18.60,18.60
XAGUSD,20100119,120600,18.61,18.61,18.60,18.60
XAGUSD,20100119,120700,18.61,18.61,18.61,18.61
XAGUSD,20100119,120800,18.60,18.60,18.60,18.60
XAGUSD,20100119,120900,18.61,18.62,18.61,18.62
XAGUSD,20100119,121000,18.61,18.61,18.61,18.61
XAGUSD,20100119,121200,18.60,18.60,18.60,18.60
XAGUSD,20100119,121300,18.61,18.61,18.61,18.61
XAGUSD,20100119,121400,18.62,18.62,18.61,18.62
XAGUSD,20100119,121500,18.61,18.61,18.61,18.61
XAGUSD,20100119,121700,18.62,18.62,18.62,18.62
XAGUSD,20100119,121800,18.63,18.63,18.62,18.63
XAGUSD,20100119,121900,18.62,18.63,18.62,18.62
XAGUSD,20100119,122000,18.63,18.63,18.63,18.63
XAGUSD,20100119,122100,18.62,18.63,18.62,18.63
XAGUSD,20100119,122400,18.62,18.62,18.62,18.62
XAGUSD,20100119,122500,18.61,18.63,18.61,18.63
XAGUSD,20100119,122600,18.62,18.62,18.61,18.62
XAGUSD,20100119,122700,18.63,18.63,18.63,18.63
XAGUSD,20100119,122800,18.62,18.63,18.62,18.62
XAGUSD,20100119,122900,18.61,18.61,18.61,18.61
XAGUSD,20100119,123100,18.60,18.60,18.60,18.60
XAGUSD,20100119,123300,18.59,18.59,18.57,18.57
XAGUSD,20100119,123400,18.58,18.58,18.58,18.58
XAGUSD,20100119,123600,18.57,18.58,18.57,18.58
XAGUSD,20100119,124000,18.59,18.59,18.59,18.59
XAGUSD,20100119,124100,18.60,18.60,18.59,18.59
XAGUSD,20100119,124200,18.60,18.60,18.60,18.60
XAGUSD,20100119,124300,18.59,18.60,18.59,18.60
XAGUSD,20100119,124400,18.59,18.59,18.59,18.59
XAGUSD,20100119,124500,18.60,18.60,18.59,18.59
XAGUSD,20100119,124600,18.60,18.60,18.59,18.59
XAGUSD,20100119,124700,18.58,18.58,18.58,18.58
XAGUSD,20100119,125000,18.57,18.57,18.56,18.56
XAGUSD,20100119,125100,18.55,18.56,18.55,18.56
XAGUSD,20100119,125200,18.55,18.56,18.55,18.55
XAGUSD,20100119,125300,18.54,18.54,18.52,18.53
XAGUSD,20100119,125400,18.52,18.52,18.51,18.52
XAGUSD,20100119,125500,18.51,18.53,18.51,18.53
XAGUSD,20100119,125600,18.52,18.52,18.49,18.50
XAGUSD,20100119,125700,18.49,18.50,18.49,18.50
XAGUSD,20100119,125800,18.49,18.50,18.49,18.50
XAGUSD,20100119,125900,18.51,18.51,18.51,18.51
XAGUSD,20100119,130000,18.50,18.51,18.50,18.50
XAGUSD,20100119,130200,18.49,18.49,18.48,18.48
XAGUSD,20100119,130300,18.49,18.50,18.49,18.50
XAGUSD,20100119,130400,18.51,18.51,18.51,18.51
XAGUSD,20100119,130600,18.52,18.52,18.51,18.52
XAGUSD,20100119,130700,18.51,18.52,18.51,18.51
XAGUSD,20100119,130900,18.52,18.52,18.52,18.52
XAGUSD,20100119,131000,18.53,18.53,18.52,18.52
XAGUSD,20100119,131200,18.53,18.53,18.52,18.52
XAGUSD,20100119,131300,18.53,18.54,18.53,18.54
XAGUSD,20100119,131400,18.53,18.54,18.53,18.54
XAGUSD,20100119,131500,18.53,18.53,18.53,18.53
XAGUSD,20100119,131600,18.54,18.54,18.53,18.53
XAGUSD,20100119,131900,18.52,18.52,18.52,18.52
XAGUSD,20100119,132000,18.51,18.51,18.51,18.51
XAGUSD,20100119,132100,18.50,18.50,18.47,18.47
XAGUSD,20100119,132200,18.48,18.48,18.47,18.48
XAGUSD,20100119,132300,18.49,18.49,18.48,18.48
XAGUSD,20100119,132400,18.49,18.50,18.49,18.50
XAGUSD,20100119,132500,18.51,18.51,18.50,18.50
XAGUSD,20100119,132600,18.51,18.51,18.50,18.51
XAGUSD,20100119,132700,18.50,18.51,18.50,18.51
XAGUSD,20100119,132800,18.50,18.50,18.50,18.50
XAGUSD,20100119,133000,18.51,18.51,18.50,18.51
XAGUSD,20100119,133100,18.50,18.51,18.50,18.51
XAGUSD,20100119,133200,18.50,18.51,18.50,18.51
XAGUSD,20100119,133400,18.50,18.50,18.49,18.49
XAGUSD,20100119,133500,18.50,18.50,18.49,18.50
XAGUSD,20100119,133600,18.49,18.49,18.48,18.49
XAGUSD,20100119,133700,18.48,18.49,18.48,18.49
XAGUSD,20100119,133800,18.50,18.50,18.49,18.49
XAGUSD,20100119,134100,18.50,18.50,18.50,18.50
XAGUSD,20100119,134200,18.49,18.50,18.49,18.50
XAGUSD,20100119,134300,18.49,18.49,18.48,18.48
XAGUSD,20100119,134400,18.47,18.48,18.47,18.48
XAGUSD,20100119,134500,18.47,18.48,18.47,18.48
XAGUSD,20100119,134600,18.47,18.47,18.47,18.47
XAGUSD,20100119,134700,18.48,18.48,18.47,18.47
XAGUSD,20100119,134800,18.48,18.48,18.46,18.47
XAGUSD,20100119,134900,18.48,18.48,18.47,18.47
XAGUSD,20100119,135000,18.48,18.49,18.48,18.49
XAGUSD,20100119,135200,18.48,18.48,18.48,18.48
XAGUSD,20100119,135300,18.47,18.47,18.47,18.47
XAGUSD,20100119,135500,18.48,18.48,18.47,18.47
XAGUSD,20100119,135600,18.48,18.48,18.48,18.48
XAGUSD,20100119,135900,18.47,18.48,18.47,18.48
XAGUSD,20100119,140000,18.47,18.48,18.47,18.48
XAGUSD,20100119,140100,18.47,18.47,18.47,18.47
XAGUSD,20100119,140200,18.48,18.48,18.48,18.48
XAGUSD,20100119,140300,18.49,18.49,18.48,18.49
XAGUSD,20100119,140400,18.48,18.48,18.47,18.48
XAGUSD,20100119,140500,18.47,18.48,18.47,18.48
XAGUSD,20100119,140700,18.49,18.52,18.49,18.52
XAGUSD,20100119,140900,18.53,18.53,18.52,18.52
XAGUSD,20100119,141200,18.53,18.53,18.53,18.53
XAGUSD,20100119,141300,18.52,18.53,18.52,18.53
XAGUSD,20100119,141400,18.52,18.52,18.52,18.52
XAGUSD,20100119,141600,18.51,18.51,18.51,18.51
XAGUSD,20100119,141700,18.50,18.51,18.50,18.50
XAGUSD,20100119,141800,18.51,18.51,18.51,18.51
XAGUSD,20100119,141900,18.50,18.50,18.50,18.50
XAGUSD,20100119,142000,18.51,18.51,18.50,18.50
XAGUSD,20100119,142100,18.51,18.51,18.51,18.51
XAGUSD,20100119,142300,18.52,18.52,18.51,18.52
XAGUSD,20100119,142400,18.51,18.53,18.51,18.53
XAGUSD,20100119,142500,18.54,18.54,18.54,18.54
XAGUSD,20100119,142600,18.55,18.55,18.55,18.55
XAGUSD,20100119,142700,18.54,18.54,18.53,18.53
XAGUSD,20100119,142800,18.54,18.54,18.53,18.54
XAGUSD,20100119,142900,18.55,18.56,18.54,18.55
XAGUSD,20100119,143100,18.56,18.56,18.56,18.56
XAGUSD,20100119,143200,18.57,18.57,18.56,18.56
XAGUSD,20100119,143300,18.55,18.55,18.55,18.55
XAGUSD,20100119,143400,18.56,18.56,18.56,18.56
XAGUSD,20100119,143500,18.57,18.57,18.56,18.56
XAGUSD,20100119,143600,18.57,18.57,18.56,18.57
XAGUSD,20100119,143700,18.58,18.59,18.58,18.59
XAGUSD,20100119,143800,18.58,18.58,18.58,18.58
XAGUSD,20100119,143900,18.57,18.57,18.57,18.57
XAGUSD,20100119,144000,18.58,18.58,18.58,18.58
XAGUSD,20100119,144300,18.59,18.59,18.59,18.59
XAGUSD,20100119,144400,18.58,18.58,18.57,18.58
XAGUSD,20100119,144500,18.57,18.57,18.56,18.56
XAGUSD,20100119,144700,18.57,18.57,18.55,18.55
XAGUSD,20100119,144800,18.56,18.56,18.55,18.56
XAGUSD,20100119,144900,18.57,18.57,18.56,18.57
XAGUSD,20100119,145200,18.56,18.56,18.55,18.55
XAGUSD,20100119,145300,18.56,18.56,18.55,18.55
XAGUSD,20100119,145400,18.56,18.56,18.56,18.56
XAGUSD,20100119,145500,18.55,18.55,18.52,18.52
XAGUSD,20100119,145900,18.51,18.51,18.49,18.49
XAGUSD,20100119,150000,18.50,18.50,18.50,18.50
XAGUSD,20100119,150100,18.49,18.49,18.49,18.49
XAGUSD,20100119,150200,18.48,18.48,18.45,18.45
XAGUSD,20100119,150300,18.44,18.46,18.44,18.46
XAGUSD,20100119,150500,18.47,18.47,18.46,18.47
XAGUSD,20100119,150600,18.46,18.46,18.46,18.46
XAGUSD,20100119,150700,18.45,18.45,18.45,18.45
XAGUSD,20100119,150800,18.44,18.45,18.44,18.44
XAGUSD,20100119,150900,18.45,18.45,18.45,18.45
XAGUSD,20100119,151000,18.44,18.45,18.44,18.45
XAGUSD,20100119,151300,18.46,18.46,18.45,18.45
XAGUSD,20100119,151400,18.46,18.46,18.45,18.45
XAGUSD,20100119,151500,18.46,18.46,18.45,18.46
XAGUSD,20100119,151600,18.45,18.45,18.45,18.45
XAGUSD,20100119,151800,18.44,18.45,18.44,18.44
XAGUSD,20100119,151900,18.45,18.45,18.44,18.45
XAGUSD,20100119,152000,18.44,18.45,18.44,18.45
XAGUSD,20100119,152100,18.44,18.45,18.44,18.45
XAGUSD,20100119,152200,18.46,18.46,18.46,18.46
XAGUSD,20100119,152300,18.47,18.47,18.46,18.46
XAGUSD,20100119,152400,18.47,18.47,18.47,18.47
XAGUSD,20100119,152500,18.48,18.49,18.48,18.49
XAGUSD,20100119,152600,18.48,18.50,18.48,18.50
XAGUSD,20100119,152700,18.51,18.51,18.50,18.50
XAGUSD,20100119,152800,18.51,18.51,18.51,18.51
XAGUSD,20100119,152900,18.50,18.51,18.50,18.50
XAGUSD,20100119,153000,18.51,18.51,18.51,18.51
XAGUSD,20100119,153100,18.50,18.53,18.50,18.53
XAGUSD,20100119,153200,18.54,18.54,18.53,18.53
XAGUSD,20100119,153300,18.54,18.55,18.54,18.55
XAGUSD,20100119,153500,18.56,18.56,18.55,18.55
XAGUSD,20100119,153600,18.56,18.56,18.55,18.55
XAGUSD,20100119,153700,18.56,18.56,18.55,18.55
XAGUSD,20100119,153900,18.56,18.56,18.55,18.55
XAGUSD,20100119,154100,18.56,18.57,18.56,18.56
XAGUSD,20100119,154300,18.55,18.56,18.55,18.56
XAGUSD,20100119,154400,18.55,18.55,18.55,18.55
XAGUSD,20100119,154500,18.56,18.57,18.56,18.57
XAGUSD,20100119,154600,18.58,18.59,18.58,18.59
XAGUSD,20100119,154700,18.60,18.60,18.60,18.60
XAGUSD,20100119,154800,18.61,18.63,18.61,18.63
XAGUSD,20100119,154900,18.62,18.62,18.62,18.62
XAGUSD,20100119,155000,18.61,18.62,18.61,18.62
XAGUSD,20100119,155100,18.63,18.63,18.63,18.63
XAGUSD,20100119,155300,18.62,18.62,18.61,18.61
XAGUSD,20100119,155400,18.60,18.60,18.60,18.60
XAGUSD,20100119,155500,18.59,18.59,18.59,18.59
XAGUSD,20100119,155700,18.60,18.60,18.60,18.60
XAGUSD,20100119,155800,18.59,18.60,18.59,18.60
XAGUSD,20100119,155900,18.59,18.59,18.59,18.59
XAGUSD,20100119,160000,18.58,18.58,18.57,18.57
XAGUSD,20100119,160100,18.56,18.57,18.56,18.57
XAGUSD,20100119,160200,18.56,18.57,18.56,18.57
XAGUSD,20100119,160300,18.56,18.56,18.56,18.56
XAGUSD,20100119,160400,18.55,18.55,18.55,18.55
XAGUSD,20100119,160500,18.56,18.56,18.56,18.56
XAGUSD,20100119,160600,18.57,18.57,18.57,18.57
XAGUSD,20100119,160700,18.58,18.58,18.58,18.58
XAGUSD,20100119,160800,18.57,18.57,18.56,18.56
XAGUSD,20100119,160900,18.57,18.58,18.57,18.57
XAGUSD,20100119,161000,18.58,18.58,18.58,18.58
XAGUSD,20100119,161100,18.57,18.57,18.57,18.57
XAGUSD,20100119,161200,18.58,18.58,18.58,18.58
XAGUSD,20100119,161400,18.59,18.59,18.59,18.59
XAGUSD,20100119,161500,18.60,18.61,18.60,18.61
XAGUSD,20100119,161600,18.60,18.62,18.60,18.61
XAGUSD,20100119,161800,18.60,18.60,18.60,18.60
XAGUSD,20100119,162000,18.61,18.61,18.60,18.60
XAGUSD,20100119,162200,18.61,18.61,18.60,18.60
XAGUSD,20100119,162300,18.61,18.61,18.60,18.60
XAGUSD,20100119,162500,18.59,18.59,18.58,18.59
XAGUSD,20100119,162600,18.58,18.59,18.58,18.59
XAGUSD,20100119,162700,18.58,18.59,18.58,18.59
XAGUSD,20100119,162800,18.60,18.60,18.59,18.59
XAGUSD,20100119,162900,18.58,18.59,18.57,18.57
XAGUSD,20100119,163000,18.56,18.56,18.56,18.56
XAGUSD,20100119,163100,18.57,18.57,18.57,18.57
XAGUSD,20100119,163200,18.58,18.59,18.58,18.59
XAGUSD,20100119,163300,18.60,18.61,18.59,18.59
XAGUSD,20100119,163400,18.60,18.60,18.60,18.60
XAGUSD,20100119,163500,18.61,18.61,18.60,18.61
XAGUSD,20100119,163600,18.60,18.61,18.60,18.61
XAGUSD,20100119,163700,18.60,18.60,18.59,18.59
XAGUSD,20100119,163800,18.58,18.58,18.57,18.57
XAGUSD,20100119,164000,18.58,18.59,18.58,18.59
XAGUSD,20100119,164100,18.58,18.58,18.58,18.58
XAGUSD,20100119,164200,18.59,18.59,18.59,18.59
XAGUSD,20100119,164300,18.60,18.60,18.60,18.60
XAGUSD,20100119,164400,18.61,18.61,18.60,18.61
XAGUSD,20100119,164500,18.60,18.61,18.60,18.61
XAGUSD,20100119,164600,18.62,18.63,18.62,18.63
XAGUSD,20100119,164700,18.62,18.62,18.61,18.61
XAGUSD,20100119,164800,18.62,18.63,18.62,18.63
XAGUSD,20100119,164900,18.64,18.64,18.64,18.64
XAGUSD,20100119,165000,18.63,18.63,18.63,18.63
XAGUSD,20100119,165100,18.62,18.64,18.62,18.64
XAGUSD,20100119,165200,18.65,18.65,18.64,18.65
XAGUSD,20100119,165300,18.64,18.64,18.63,18.63
XAGUSD,20100119,165400,18.62,18.62,18.62,18.62
XAGUSD,20100119,165600,18.63,18.63,18.63,18.63
XAGUSD,20100119,165700,18.62,18.62,18.62,18.62
XAGUSD,20100119,165800,18.63,18.63,18.61,18.61
XAGUSD,20100119,165900,18.60,18.61,18.60,18.61
XAGUSD,20100119,170000,18.60,18.61,18.60,18.60
XAGUSD,20100119,170100,18.61,18.61,18.60,18.61
XAGUSD,20100119,170200,18.62,18.62,18.62,18.62
XAGUSD,20100119,170300,18.61,18.62,18.61,18.62
XAGUSD,20100119,170400,18.61,18.62,18.61,18.62
XAGUSD,20100119,170500,18.63,18.63,18.62,18.62
XAGUSD,20100119,170600,18.61,18.61,18.61,18.61
XAGUSD,20100119,170700,18.62,18.62,18.61,18.61
XAGUSD,20100119,170800,18.62,18.62,18.62,18.62
XAGUSD,20100119,171100,18.61,18.61,18.61,18.61
XAGUSD,20100119,171200,18.62,18.62,18.62,18.62
XAGUSD,20100119,171300,18.61,18.61,18.61,18.61
XAGUSD,20100119,171400,18.62,18.62,18.61,18.61
XAGUSD,20100119,171500,18.62,18.62,18.61,18.61
XAGUSD,20100119,171600,18.60,18.60,18.58,18.58
XAGUSD,20100119,171700,18.57,18.58,18.57,18.58
XAGUSD,20100119,171800,18.59,18.59,18.58,18.58
XAGUSD,20100119,171900,18.59,18.59,18.58,18.58
XAGUSD,20100119,172100,18.57,18.57,18.56,18.56
XAGUSD,20100119,172200,18.57,18.57,18.57,18.57
XAGUSD,20100119,172300,18.56,18.56,18.55,18.55
XAGUSD,20100119,172400,18.56,18.56,18.55,18.56
XAGUSD,20100119,172500,18.57,18.58,18.56,18.58
XAGUSD,20100119,172600,18.57,18.57,18.57,18.57
XAGUSD,20100119,172700,18.58,18.58,18.58,18.58
XAGUSD,20100119,172900,18.57,18.57,18.57,18.57
XAGUSD,20100119,173000,18.58,18.59,18.58,18.59
XAGUSD,20100119,173100,18.60,18.60,18.60,18.60
XAGUSD,20100119,173200,18.59,18.59,18.59,18.59
XAGUSD,20100119,173400,18.58,18.58,18.58,18.58
XAGUSD,20100119,173500,18.59,18.60,18.59,18.60
XAGUSD,20100119,173600,18.59,18.59,18.59,18.59
XAGUSD,20100119,173700,18.58,18.58,18.57,18.58
XAGUSD,20100119,173800,18.57,18.57,18.57,18.57
XAGUSD,20100119,173900,18.58,18.58,18.57,18.57
XAGUSD,20100119,174200,18.58,18.58,18.58,18.58
XAGUSD,20100119,174500,18.59,18.59,18.59,18.59
XAGUSD,20100119,174600,18.58,18.60,18.58,18.60
XAGUSD,20100119,174700,18.59,18.60,18.59,18.60
XAGUSD,20100119,174800,18.59,18.60,18.59,18.60
XAGUSD,20100119,174900,18.61,18.61,18.61,18.61
XAGUSD,20100119,175000,18.62,18.62,18.62,18.62
XAGUSD,20100119,175100,18.61,18.62,18.61,18.62
XAGUSD,20100119,175300,18.61,18.61,18.61,18.61
XAGUSD,20100119,175400,18.62,18.63,18.61,18.63
XAGUSD,20100119,175500,18.62,18.62,18.61,18.62
XAGUSD,20100119,175600,18.63,18.63,18.63,18.63
XAGUSD,20100119,175700,18.62,18.64,18.62,18.64
XAGUSD,20100119,175800,18.65,18.65,18.65,18.65
XAGUSD,20100119,180100,18.66,18.67,18.66,18.67
XAGUSD,20100119,180200,18.66,18.66,18.66,18.66
XAGUSD,20100119,180400,18.65,18.65,18.65,18.65
XAGUSD,20100119,180500,18.66,18.66,18.65,18.65
XAGUSD,20100119,180600,18.64,18.65,18.64,18.65
XAGUSD,20100119,180700,18.64,18.65,18.64,18.65
XAGUSD,20100119,181000,18.66,18.66,18.65,18.65
XAGUSD,20100119,181100,18.66,18.66,18.66,18.66
XAGUSD,20100119,181200,18.67,18.67,18.66,18.66
XAGUSD,20100119,181300,18.67,18.67,18.66,18.66
XAGUSD,20100119,181400,18.67,18.67,18.66,18.67
XAGUSD,20100119,181500,18.68,18.68,18.68,18.68
XAGUSD,20100119,181800,18.67,18.68,18.67,18.68
XAGUSD,20100119,181900,18.67,18.68,18.67,18.68
XAGUSD,20100119,182000,18.67,18.68,18.67,18.68
XAGUSD,20100119,182200,18.67,18.68,18.67,18.68
XAGUSD,20100119,182300,18.67,18.69,18.67,18.69
XAGUSD,20100119,182400,18.70,18.72,18.70,18.72
XAGUSD,20100119,182500,18.71,18.72,18.71,18.72
XAGUSD,20100119,182600,18.73,18.73,18.72,18.72
XAGUSD,20100119,182700,18.73,18.73,18.72,18.73
XAGUSD,20100119,182800,18.74,18.74,18.74,18.74
XAGUSD,20100119,182900,18.73,18.73,18.72,18.72
XAGUSD,20100119,183000,18.73,18.73,18.72,18.72
XAGUSD,20100119,183100,18.73,18.73,18.72,18.73
XAGUSD,20100119,183200,18.72,18.72,18.72,18.72
XAGUSD,20100119,183300,18.71,18.71,18.71,18.71
XAGUSD,20100119,183400,18.72,18.72,18.72,18.72
XAGUSD,20100119,183500,18.71,18.73,18.71,18.73
XAGUSD,20100119,183600,18.72,18.72,18.72,18.72
XAGUSD,20100119,183800,18.73,18.73,18.72,18.72
XAGUSD,20100119,183900,18.71,18.72,18.71,18.72
XAGUSD,20100119,184000,18.71,18.71,18.71,18.71
XAGUSD,20100119,184100,18.72,18.73,18.72,18.73
XAGUSD,20100119,184200,18.74,18.74,18.74,18.74
XAGUSD,20100119,184400,18.75,18.75,18.75,18.75
XAGUSD,20100119,184500,18.74,18.74,18.74,18.74
XAGUSD,20100119,184600,18.75,18.75,18.75,18.75
XAGUSD,20100119,184700,18.76,18.76,18.74,18.74
XAGUSD,20100119,185200,18.74,18.74,18.74,18.74
XAGUSD,20100119,185300,18.73,18.73,18.72,18.72
XAGUSD,20100119,185400,18.73,18.73,18.72,18.72
XAGUSD,20100119,185500,18.73,18.73,18.73,18.73
XAGUSD,20100119,185700,18.74,18.74,18.74,18.74
XAGUSD,20100119,185800,18.75,18.75,18.75,18.75
XAGUSD,20100119,190000,18.76,18.76,18.75,18.75
XAGUSD,20100119,190100,18.74,18.75,18.74,18.75
XAGUSD,20100119,190200,18.74,18.75,18.74,18.75
XAGUSD,20100119,190300,18.74,18.75,18.74,18.75
XAGUSD,20100119,190500,18.76,18.76,18.76,18.76
XAGUSD,20100119,190600,18.75,18.76,18.75,18.75
XAGUSD,20100119,190800,18.74,18.75,18.74,18.74
XAGUSD,20100119,190900,18.73,18.73,18.73,18.73
XAGUSD,20100119,191000,18.74,18.74,18.74,18.74
XAGUSD,20100119,191100,18.73,18.73,18.73,18.73
XAGUSD,20100119,191200,18.74,18.74,18.74,18.74
XAGUSD,20100119,191300,18.73,18.73,18.73,18.73
XAGUSD,20100119,191400,18.74,18.74,18.73,18.73
XAGUSD,20100119,191500,18.74,18.74,18.74,18.74
XAGUSD,20100119,191700,18.73,18.73,18.73,18.73
XAGUSD,20100119,191800,18.74,18.74,18.74,18.74
XAGUSD,20100119,191900,18.73,18.73,18.73,18.73
XAGUSD,20100119,192400,18.73,18.73,18.73,18.73
XAGUSD,20100119,192500,18.74,18.74,18.74,18.74
XAGUSD,20100119,192600,18.75,18.75,18.75,18.75
XAGUSD,20100119,192700,18.76,18.76,18.76,18.76
XAGUSD,20100119,192800,18.75,18.76,18.75,18.75
XAGUSD,20100119,192900,18.74,18.76,18.74,18.76
XAGUSD,20100119,193000,18.77,18.77,18.77,18.77
XAGUSD,20100119,193100,18.76,18.77,18.76,18.76
XAGUSD,20100119,193500,18.75,18.75,18.75,18.75
XAGUSD,20100119,193600,18.74,18.74,18.74,18.74
XAGUSD,20100119,193800,18.75,18.75,18.75,18.75
XAGUSD,20100119,194100,18.76,18.76,18.74,18.74
XAGUSD,20100119,194400,18.73,18.73,18.73,18.73
XAGUSD,20100119,194600,18.74,18.74,18.74,18.74
XAGUSD,20100119,194800,18.73,18.73,18.73,18.73
XAGUSD,20100119,194900,18.74,18.74,18.74,18.74
XAGUSD,20100119,195100,18.75,18.75,18.75,18.75
XAGUSD,20100119,195200,18.74,18.74,18.74,18.74
XAGUSD,20100119,195300,18.75,18.75,18.74,18.75
XAGUSD,20100119,195400,18.74,18.74,18.74,18.74
XAGUSD,20100119,195700,18.75,18.75,18.75,18.75
XAGUSD,20100119,200200,18.75,18.75,18.74,18.74
XAGUSD,20100119,200400,18.73,18.73,18.73,18.73
XAGUSD,20100119,200600,18.74,18.74,18.74,18.74
XAGUSD,20100119,200800,18.73,18.73,18.73,18.73
XAGUSD,20100119,201000,18.74,18.74,18.73,18.73
XAGUSD,20100119,201200,18.74,18.74,18.74,18.74
XAGUSD,20100119,201400,18.75,18.75,18.75,18.75
XAGUSD,20100119,201500,18.74,18.74,18.74,18.74
XAGUSD,20100119,201600,18.73,18.73,18.73,18.73
XAGUSD,20100119,202100,18.73,18.73,18.73,18.73
XAGUSD,20100119,202300,18.74,18.74,18.74,18.74
XAGUSD,20100119,202400,18.73,18.73,18.73,18.73
XAGUSD,20100119,202900,18.73,18.73,18.73,18.73
XAGUSD,20100119,203400,18.73,18.73,18.73,18.73
XAGUSD,20100119,203600,18.72,18.73,18.72,18.73
XAGUSD,20100119,203900,18.72,18.72,18.72,18.72
XAGUSD,20100119,204000,18.73,18.73,18.73,18.73
XAGUSD,20100119,204100,18.72,18.72,18.72,18.72
XAGUSD,20100119,204400,18.73,18.73,18.73,18.73
XAGUSD,20100119,204500,18.72,18.73,18.72,18.72
XAGUSD,20100119,205000,18.71,18.72,18.71,18.72
XAGUSD,20100119,205100,18.71,18.71,18.71,18.71
XAGUSD,20100119,205200,18.72,18.72,18.72,18.72
XAGUSD,20100119,205400,18.71,18.71,18.71,18.71
XAGUSD,20100119,205900,18.71,18.71,18.71,18.71
XAGUSD,20100119,210400,18.71,18.71,18.71,18.71
XAGUSD,20100119,210500,18.72,18.72,18.71,18.71
XAGUSD,20100119,210900,18.72,18.72,18.72,18.72
XAGUSD,20100119,211300,18.71,18.72,18.71,18.72
XAGUSD,20100119,211400,18.71,18.72,18.71,18.72
XAGUSD,20100119,211600,18.71,18.72,18.71,18.72
XAGUSD,20100119,211700,18.71,18.71,18.71,18.71
XAGUSD,20100119,212200,18.72,18.72,18.72,18.72
XAGUSD,20100119,212700,18.72,18.72,18.72,18.72
XAGUSD,20100119,212800,18.73,18.73,18.73,18.73
XAGUSD,20100119,212900,18.72,18.73,18.72,18.73
XAGUSD,20100119,213100,18.74,18.74,18.74,18.74
XAGUSD,20100119,213600,18.74,18.74,18.74,18.74
XAGUSD,20100119,214100,18.75,18.75,18.74,18.74
XAGUSD,20100119,214200,18.75,18.75,18.74,18.74
XAGUSD,20100119,214500,18.73,18.73,18.73,18.73
XAGUSD,20100119,214600,18.74,18.75,18.74,18.75
XAGUSD,20100119,214700,18.74,18.75,18.74,18.75
XAGUSD,20100119,215000,18.76,18.76,18.75,18.75
XAGUSD,20100119,215100,18.76,18.76,18.76,18.76
XAGUSD,20100119,215200,18.75,18.75,18.75,18.75
XAGUSD,20100119,215300,18.76,18.76,18.76,18.76
XAGUSD,20100119,215400,18.75,18.76,18.75,18.76
XAGUSD,20100119,215500,18.75,18.76,18.75,18.76
XAGUSD,20100119,215700,18.75,18.75,18.75,18.75
XAGUSD,20100119,215800,18.76,18.76,18.75,18.75
XAGUSD,20100119,215900,18.76,18.76,18.76,18.76
XAGUSD,20100119,220000,18.75,18.75,18.75,18.75
XAGUSD,20100119,220300,18.76,18.76,18.75,18.75
XAGUSD,20100119,220800,18.74,18.74,18.74,18.74
XAGUSD,20100119,221300,18.74,18.74,18.74,18.74
XAGUSD,20100119,221500,18.73,18.73,18.73,18.73
XAGUSD,20100119,221700,18.74,18.74,18.74,18.74
XAGUSD,20100119,221800,18.73,18.73,18.73,18.73
XAGUSD,20100119,222300,18.73,18.73,18.73,18.73
XAGUSD,20100119,222800,18.73,18.73,18.73,18.73
XAGUSD,20100119,222900,18.74,18.74,18.74,18.74
XAGUSD,20100119,223100,18.73,18.73,18.73,18.73
XAGUSD,20100119,223600,18.73,18.73,18.73,18.73
XAGUSD,20100119,223800,18.74,18.74,18.74,18.74
XAGUSD,20100119,224100,18.73,18.73,18.73,18.73
XAGUSD,20100119,224600,18.73,18.73,18.73,18.73
XAGUSD,20100119,224800,18.72,18.72,18.72,18.72
XAGUSD,20100119,225300,18.72,18.72,18.72,18.72
XAGUSD,20100119,225400,18.73,18.73,18.73,18.73
XAGUSD,20100119,225900,18.73,18.73,18.73,18.73
XAGUSD,20100119,230400,18.73,18.74,18.73,18.74
XAGUSD,20100119,230600,18.73,18.73,18.73,18.73
XAGUSD,20100119,230700,18.74,18.74,18.74,18.74
XAGUSD,20100119,230800,18.73,18.74,18.73,18.73
XAGUSD,20100119,230900,18.74,18.74,18.73,18.73
XAGUSD,20100119,231000,18.74,18.74,18.74,18.74
XAGUSD,20100119,231200,18.73,18.74,18.73,18.74
XAGUSD,20100119,231700,18.74,18.74,18.74,18.74
XAGUSD,20100119,232200,18.74,18.74,18.74,18.74
XAGUSD,20100119,232700,18.74,18.74,18.74,18.74
XAGUSD,20100119,233200,18.74,18.74,18.74,18.74
XAGUSD,20100119,233700,18.74,18.74,18.74,18.74
XAGUSD,20100119,234200,18.74,18.74,18.74,18.74
XAGUSD,20100119,234700,18.74,18.74,18.74,18.74
XAGUSD,20100119,235200,18.74,18.74,18.74,18.74
XAGUSD,20100119,235700,18.74,18.74,18.74,18.74
USDCZK,20100119,000100,17.96,17.96,17.94,17.94
USDCZK,20100119,000200,17.95,17.95,17.95,17.95
USDCZK,20100119,000300,17.94,17.94,17.94,17.94
USDCZK,20100119,000500,17.93,17.95,17.93,17.95
USDCZK,20100119,000600,17.93,17.95,17.93,17.95
USDCZK,20100119,000700,17.96,17.96,17.96,17.96
USDCZK,20100119,000800,17.95,17.95,17.93,17.93
USDCZK,20100119,000900,17.94,17.94,17.93,17.93
USDCZK,20100119,001000,17.94,17.94,17.92,17.92
USDCZK,20100119,001100,17.93,17.94,17.92,17.92
USDCZK,20100119,001200,17.93,17.94,17.92,17.92
USDCZK,20100119,001300,17.93,17.94,17.93,17.94
USDCZK,20100119,001400,17.96,17.96,17.94,17.94
USDCZK,20100119,001500,17.95,17.95,17.93,17.93
USDCZK,20100119,001600,17.94,17.96,17.94,17.96
USDCZK,20100119,001700,17.94,17.94,17.94,17.94
USDCZK,20100119,001900,17.93,17.93,17.93,17.93
USDCZK,20100119,002000,17.94,17.94,17.93,17.93
USDCZK,20100119,002200,17.92,17.95,17.92,17.95
USDCZK,20100119,002300,17.94,17.94,17.93,17.93
USDCZK,20100119,002500,17.94,17.94,17.92,17.92
USDCZK,20100119,002600,17.94,17.94,17.94,17.94
USDCZK,20100119,002800,17.92,17.93,17.92,17.93
USDCZK,20100119,002900,17.95,17.95,17.93,17.93
USDCZK,20100119,003000,17.92,17.94,17.92,17.94
USDCZK,20100119,003100,17.95,17.95,17.95,17.95
USDCZK,20100119,003200,17.92,17.92,17.92,17.92
USDCZK,20100119,003300,17.94,17.94,17.93,17.93
USDCZK,20100119,003400,17.94,17.94,17.93,17.93
USDCZK,20100119,003500,17.94,17.94,17.94,17.94
USDCZK,20100119,003600,17.93,17.93,17.93,17.93
USDCZK,20100119,003700,17.92,17.94,17.92,17.94
USDCZK,20100119,003800,17.95,17.95,17.92,17.92
USDCZK,20100119,003900,17.93,17.93,17.93,17.93
USDCZK,20100119,004000,17.95,17.95,17.95,17.95
USDCZK,20100119,004200,17.93,17.93,17.93,17.93
USDCZK,20100119,004400,17.95,17.95,17.95,17.95
USDCZK,20100119,004500,17.93,17.94,17.93,17.94
USDCZK,20100119,004700,17.92,17.94,17.92,17.94
USDCZK,20100119,004800,17.92,17.93,17.92,17.93
USDCZK,20100119,005000,17.92,17.92,17.92,17.92
USDCZK,20100119,005100,17.95,17.95,17.94,17.94
USDCZK,20100119,005200,17.92,17.92,17.92,17.92
USDCZK,20100119,005300,17.93,17.93,17.92,17.92
USDCZK,20100119,005500,17.93,17.93,17.93,17.93
USDCZK,20100119,005700,17.92,17.94,17.92,17.93
USDCZK,20100119,005800,17.92,17.92,17.92,17.92
USDCZK,20100119,005900,17.93,17.93,17.93,17.93
USDCZK,20100119,010000,17.95,17.95,17.92,17.92
USDCZK,20100119,010100,17.93,17.93,17.92,17.93
USDCZK,20100119,010200,17.94,17.94,17.94,17.94
USDCZK,20100119,010300,17.93,17.93,17.93,17.93
USDCZK,20100119,010400,17.94,17.95,17.94,17.95
USDCZK,20100119,010500,17.94,17.95,17.94,17.95
USDCZK,20100119,010600,17.93,17.93,17.93,17.93
USDCZK,20100119,010700,17.92,17.92,17.92,17.92
USDCZK,20100119,010800,17.94,17.95,17.93,17.95
USDCZK,20100119,010900,17.93,17.93,17.93,17.93
USDCZK,20100119,011000,17.92,17.93,17.92,17.93
USDCZK,20100119,011100,17.91,17.91,17.91,17.91
USDCZK,20100119,011200,17.93,17.93,17.91,17.91
USDCZK,20100119,011300,17.93,17.93,17.92,17.92
USDCZK,20100119,011400,17.93,17.93,17.93,17.93
USDCZK,20100119,011500,17.94,17.94,17.93,17.93
USDCZK,20100119,011600,17.92,17.92,17.92,17.92
USDCZK,20100119,011700,17.93,17.94,17.93,17.94
USDCZK,20100119,011800,17.93,17.93,17.92,17.92
USDCZK,20100119,012100,17.93,17.95,17.93,17.95
USDCZK,20100119,012200,17.94,17.94,17.92,17.92
USDCZK,20100119,012300,17.94,17.94,17.92,17.94
USDCZK,20100119,012400,17.93,17.93,17.93,17.93
USDCZK,20100119,012500,17.94,17.94,17.94,17.94
USDCZK,20100119,012700,17.93,17.94,17.93,17.94
USDCZK,20100119,012800,17.95,17.95,17.94,17.94
USDCZK,20100119,013000,17.95,17.95,17.94,17.94
USDCZK,20100119,013100,17.93,17.94,17.93,17.93
USDCZK,20100119,013200,17.94,17.96,17.94,17.96
USDCZK,20100119,013300,17.95,17.95,17.95,17.95
USDCZK,20100119,013400,17.93,17.95,17.93,17.95
USDCZK,20100119,013500,17.96,17.96,17.95,17.95
USDCZK,20100119,013600,17.97,17.97,17.97,17.97
USDCZK,20100119,013700,17.95,17.95,17.94,17.94
USDCZK,20100119,013800,17.93,17.95,17.93,17.95
USDCZK,20100119,013900,17.96,17.96,17.93,17.93
USDCZK,20100119,014100,17.94,17.94,17.94,17.94
USDCZK,20100119,014200,17.93,17.93,17.93,17.93
USDCZK,20100119,014300,17.94,17.96,17.94,17.96
USDCZK,20100119,014400,17.94,17.95,17.94,17.95
USDCZK,20100119,014500,17.96,17.96,17.96,17.96
USDCZK,20100119,014600,17.95,17.95,17.94,17.95
USDCZK,20100119,014800,17.93,17.95,17.93,17.95
USDCZK,20100119,014900,17.93,17.96,17.93,17.96
USDCZK,20100119,015000,17.95,17.95,17.95,17.95
USDCZK,20100119,015100,17.94,17.95,17.94,17.95
USDCZK,20100119,015200,17.94,17.96,17.94,17.96
USDCZK,20100119,015300,17.95,17.95,17.93,17.93
USDCZK,20100119,015400,17.94,17.95,17.94,17.95
USDCZK,20100119,015500,17.93,17.93,17.93,17.93
USDCZK,20100119,015600,17.94,17.94,17.94,17.94
USDCZK,20100119,015700,17.93,17.94,17.93,17.93
USDCZK,20100119,015800,17.94,17.94,17.93,17.94
USDCZK,20100119,015900,17.92,17.94,17.92,17.94
USDCZK,20100119,020100,17.96,17.96,17.96,17.96
USDCZK,20100119,020200,17.94,17.94,17.93,17.94
USDCZK,20100119,020300,17.95,17.96,17.94,17.96
USDCZK,20100119,020400,17.93,17.93,17.93,17.93
USDCZK,20100119,020700,17.94,17.94,17.93,17.93
USDCZK,20100119,020800,17.94,17.94,17.94,17.94
USDCZK,20100119,021000,17.93,17.94,17.92,17.94
USDCZK,20100119,021100,17.93,17.93,17.92,17.92
USDCZK,20100119,021200,17.95,17.95,17.95,17.95
USDCZK,20100119,021300,17.92,17.92,17.92,17.92
USDCZK,20100119,021400,17.93,17.93,17.93,17.93
USDCZK,20100119,021500,17.94,17.94,17.92,17.93
USDCZK,20100119,021600,17.92,17.92,17.92,17.92
USDCZK,20100119,021900,17.95,17.95,17.92,17.92
USDCZK,20100119,022000,17.93,17.93,17.93,17.93
USDCZK,20100119,022100,17.92,17.93,17.92,17.92
USDCZK,20100119,022200,17.94,17.94,17.92,17.92
USDCZK,20100119,022300,17.93,17.93,17.93,17.93
USDCZK,20100119,022400,17.92,17.92,17.92,17.92
USDCZK,20100119,022500,17.93,17.94,17.93,17.94
USDCZK,20100119,022600,17.93,17.93,17.93,17.93
USDCZK,20100119,022700,17.92,17.93,17.92,17.93
USDCZK,20100119,022800,17.91,17.91,17.91,17.91
USDCZK,20100119,022900,17.92,17.92,17.92,17.92
USDCZK,20100119,023000,17.91,17.92,17.91,17.92
USDCZK,20100119,023200,17.94,17.94,17.92,17.92
USDCZK,20100119,023300,17.94,17.94,17.93,17.93
USDCZK,20100119,023400,17.92,17.93,17.92,17.93
USDCZK,20100119,023500,17.92,17.92,17.92,17.92
USDCZK,20100119,023600,17.95,17.95,17.92,17.92
USDCZK,20100119,023800,17.93,17.94,17.93,17.94
USDCZK,20100119,023900,17.93,17.93,17.92,17.92
USDCZK,20100119,024000,17.94,17.95,17.94,17.95
USDCZK,20100119,024100,17.93,17.93,17.93,17.93
USDCZK,20100119,024200,17.94,17.95,17.94,17.95
USDCZK,20100119,024300,17.94,17.94,17.93,17.93
USDCZK,20100119,024400,17.95,17.95,17.93,17.93
USDCZK,20100119,024500,17.94,17.96,17.93,17.93
USDCZK,20100119,024700,17.94,17.94,17.93,17.93
USDCZK,20100119,024800,17.94,17.94,17.93,17.93
USDCZK,20100119,024900,17.94,17.94,17.94,17.94
USDCZK,20100119,025100,17.95,17.95,17.94,17.94
USDCZK,20100119,025200,17.93,17.93,17.93,17.93
USDCZK,20100119,025300,17.92,17.94,17.92,17.94
USDCZK,20100119,025400,17.92,17.92,17.92,17.92
USDCZK,20100119,025500,17.93,17.93,17.93,17.93
USDCZK,20100119,025600,17.94,17.94,17.92,17.92
USDCZK,20100119,025700,17.94,17.94,17.93,17.93
USDCZK,20100119,025800,17.94,17.94,17.93,17.93
USDCZK,20100119,025900,17.94,17.94,17.92,17.92
USDCZK,20100119,030000,17.93,17.93,17.93,17.93
USDCZK,20100119,030100,17.92,17.94,17.92,17.94
USDCZK,20100119,030200,17.92,17.94,17.92,17.94
USDCZK,20100119,030300,17.92,17.94,17.92,17.94
USDCZK,20100119,030400,17.92,17.93,17.92,17.93
USDCZK,20100119,030500,17.92,17.92,17.92,17.92
USDCZK,20100119,030600,17.94,17.95,17.94,17.95
USDCZK,20100119,030700,17.94,17.94,17.93,17.93
USDCZK,20100119,030900,17.94,17.96,17.94,17.96
USDCZK,20100119,031000,17.94,17.94,17.94,17.94
USDCZK,20100119,031100,17.95,17.95,17.95,17.95
USDCZK,20100119,031200,17.94,17.94,17.93,17.94
USDCZK,20100119,031300,17.95,17.95,17.94,17.94
USDCZK,20100119,031400,17.92,17.92,17.92,17.92
USDCZK,20100119,031500,17.95,17.95,17.95,17.95
USDCZK,20100119,031600,17.94,17.94,17.92,17.94
USDCZK,20100119,031700,17.92,17.95,17.92,17.95
USDCZK,20100119,031900,17.92,17.93,17.92,17.93
USDCZK,20100119,032000,17.95,17.95,17.92,17.92
USDCZK,20100119,032200,17.94,17.94,17.92,17.92
USDCZK,20100119,032300,17.94,17.94,17.92,17.92
USDCZK,20100119,032400,17.94,17.94,17.94,17.94
USDCZK,20100119,032500,17.92,17.93,17.92,17.93
USDCZK,20100119,032600,17.94,17.95,17.94,17.95
USDCZK,20100119,032700,17.93,17.94,17.93,17.94
USDCZK,20100119,032800,17.96,17.96,17.96,17.96
USDCZK,20100119,032900,17.94,17.94,17.93,17.93
USDCZK,20100119,033200,17.94,17.94,17.94,17.94
USDCZK,20100119,033400,17.93,17.93,17.93,17.93
USDCZK,20100119,033500,17.92,17.95,17.92,17.94
USDCZK,20100119,033600,17.93,17.93,17.93,17.93
USDCZK,20100119,033700,17.94,17.94,17.93,17.94
USDCZK,20100119,033900,17.92,17.93,17.92,17.93
USDCZK,20100119,034000,17.92,17.92,17.92,17.92
USDCZK,20100119,034100,17.93,17.95,17.92,17.95
USDCZK,20100119,034200,17.94,17.94,17.92,17.92
USDCZK,20100119,034300,17.93,17.93,17.93,17.93
USDCZK,20100119,034400,17.94,17.94,17.93,17.94
USDCZK,20100119,034500,17.93,17.93,17.93,17.93
USDCZK,20100119,034600,17.94,17.94,17.93,17.93
USDCZK,20100119,034800,17.92,17.92,17.92,17.92
USDCZK,20100119,035000,17.95,17.95,17.95,17.95
USDCZK,20100119,035100,17.93,17.93,17.93,17.93
USDCZK,20100119,035200,17.94,17.94,17.94,17.94
USDCZK,20100119,035300,17.96,17.96,17.93,17.93
USDCZK,20100119,035400,17.94,17.94,17.94,17.94
USDCZK,20100119,035600,17.93,17.93,17.93,17.93
USDCZK,20100119,035700,17.94,17.94,17.93,17.93
USDCZK,20100119,035900,17.94,17.94,17.94,17.94
USDCZK,20100119,040000,17.93,17.94,17.93,17.94
USDCZK,20100119,040100,17.95,17.96,17.95,17.96
USDCZK,20100119,040200,17.95,17.95,17.95,17.95
USDCZK,20100119,040300,17.94,17.96,17.94,17.96
USDCZK,20100119,040400,17.94,17.94,17.94,17.94
USDCZK,20100119,040600,17.96,17.96,17.94,17.94
USDCZK,20100119,040700,17.92,17.93,17.92,17.93
USDCZK,20100119,040800,17.94,17.94,17.94,17.94
USDCZK,20100119,040900,17.93,17.95,17.93,17.95
USDCZK,20100119,041000,18.01,18.01,17.97,17.97
USDCZK,20100119,041100,17.93,17.93,17.93,17.93
USDCZK,20100119,041400,17.96,17.96,17.96,17.96
USDCZK,20100119,041500,17.94,17.94,17.93,17.93
USDCZK,20100119,041600,17.94,17.94,17.93,17.93
USDCZK,20100119,041700,17.92,17.92,17.92,17.92
USDCZK,20100119,041800,17.93,17.93,17.93,17.93
USDCZK,20100119,041900,17.94,17.94,17.93,17.93
USDCZK,20100119,042100,17.94,17.94,17.94,17.94
USDCZK,20100119,042200,17.93,17.94,17.93,17.94
USDCZK,20100119,042500,18.00,18.00,18.00,18.00
USDCZK,20100119,042600,17.96,17.96,17.93,17.93
USDCZK,20100119,042700,17.94,17.94,17.94,17.94
USDCZK,20100119,042800,17.95,17.95,17.93,17.94
USDCZK,20100119,042900,17.93,17.93,17.93,17.93
USDCZK,20100119,043000,17.94,17.94,17.93,17.94
USDCZK,20100119,043100,17.93,17.95,17.93,17.95
USDCZK,20100119,043200,17.96,17.96,17.96,17.96
USDCZK,20100119,043300,17.93,17.93,17.93,17.93
USDCZK,20100119,043600,17.94,17.94,17.94,17.94
USDCZK,20100119,043700,17.93,17.93,17.93,17.93
USDCZK,20100119,043900,17.94,17.95,17.94,17.94
USDCZK,20100119,044000,17.93,17.93,17.93,17.93
USDCZK,20100119,044100,17.96,17.96,17.93,17.93
USDCZK,20100119,044200,17.94,17.94,17.93,17.94
USDCZK,20100119,044300,17.95,17.95,17.95,17.95
USDCZK,20100119,044400,17.94,17.94,17.93,17.93
USDCZK,20100119,044500,17.96,17.96,17.96,17.96
USDCZK,20100119,044600,17.95,17.95,17.93,17.94
USDCZK,20100119,044700,17.95,17.95,17.93,17.95
USDCZK,20100119,044800,17.93,17.93,17.93,17.93
USDCZK,20100119,045000,17.94,17.96,17.94,17.94
USDCZK,20100119,045400,17.95,17.95,17.94,17.94
USDCZK,20100119,045700,17.93,17.93,17.93,17.93
USDCZK,20100119,045800,17.95,17.95,17.95,17.95
USDCZK,20100119,045900,17.92,17.92,17.92,17.92
USDCZK,20100119,050000,17.94,17.94,17.92,17.92
USDCZK,20100119,050100,17.94,17.94,17.94,17.94
USDCZK,20100119,050200,17.95,17.95,17.95,17.95
USDCZK,20100119,050300,17.94,17.94,17.92,17.92
USDCZK,20100119,050400,17.95,17.95,17.95,17.95
USDCZK,20100119,050500,17.94,17.94,17.94,17.94
USDCZK,20100119,050600,17.92,17.92,17.92,17.92
USDCZK,20100119,050900,17.94,17.94,17.94,17.94
USDCZK,20100119,051000,17.93,17.93,17.92,17.93
USDCZK,20100119,051100,17.94,17.94,17.94,17.94
USDCZK,20100119,051200,17.93,17.94,17.93,17.94
USDCZK,20100119,051400,17.93,17.97,17.93,17.96
USDCZK,20100119,051500,17.94,17.94,17.94,17.94
USDCZK,20100119,051600,17.96,17.96,17.94,17.94
USDCZK,20100119,051700,17.93,17.93,17.93,17.93
USDCZK,20100119,051800,17.94,17.96,17.94,17.96
USDCZK,20100119,051900,17.94,17.94,17.93,17.93
USDCZK,20100119,052000,17.95,17.95,17.95,17.95
USDCZK,20100119,052100,17.93,17.93,17.93,17.93
USDCZK,20100119,052200,17.94,17.96,17.94,17.96
USDCZK,20100119,052300,17.94,17.94,17.93,17.93
USDCZK,20100119,052400,17.94,17.94,17.93,17.94
USDCZK,20100119,052500,17.95,17.95,17.95,17.95
USDCZK,20100119,052600,17.93,17.93,17.93,17.93
USDCZK,20100119,052700,17.96,17.96,17.94,17.94
USDCZK,20100119,052800,17.95,17.95,17.93,17.95
USDCZK,20100119,052900,17.93,17.95,17.93,17.94
USDCZK,20100119,053000,17.93,17.93,17.93,17.93
USDCZK,20100119,053100,17.94,17.94,17.94,17.94
USDCZK,20100119,053200,17.93,17.93,17.93,17.93
USDCZK,20100119,053300,17.95,17.95,17.95,17.95
USDCZK,20100119,053500,17.93,17.93,17.93,17.93
USDCZK,20100119,053700,17.92,17.92,17.92,17.92
USDCZK,20100119,053800,17.94,17.94,17.92,17.92
USDCZK,20100119,053900,17.94,17.94,17.94,17.94
USDCZK,20100119,054000,17.95,17.95,17.93,17.93
USDCZK,20100119,054100,17.94,17.94,17.94,17.94
USDCZK,20100119,054200,18.01,18.01,18.01,18.01
USDCZK,20100119,054300,17.92,17.92,17.92,17.92
USDCZK,20100119,054400,17.96,17.96,17.96,17.96
USDCZK,20100119,054500,17.92,17.92,17.92,17.92
USDCZK,20100119,054600,17.94,17.94,17.94,17.94
USDCZK,20100119,054700,17.95,17.95,17.93,17.93
USDCZK,20100119,054800,17.94,17.96,17.94,17.96
USDCZK,20100119,054900,17.94,17.94,17.93,17.93
USDCZK,20100119,055000,17.92,17.92,17.92,17.92
USDCZK,20100119,055100,17.94,17.94,17.93,17.93
USDCZK,20100119,055200,17.92,17.92,17.92,17.92
USDCZK,20100119,055400,17.93,17.93,17.93,17.93
USDCZK,20100119,055500,17.94,17.94,17.94,17.94
USDCZK,20100119,055600,17.92,17.92,17.92,17.92
USDCZK,20100119,055700,17.93,17.94,17.93,17.94
USDCZK,20100119,055800,17.92,17.94,17.92,17.94
USDCZK,20100119,055900,17.92,17.94,17.92,17.94
USDCZK,20100119,060000,17.93,17.93,17.93,17.93
USDCZK,20100119,060100,17.94,17.94,17.93,17.93
USDCZK,20100119,060200,17.94,17.95,17.94,17.95
USDCZK,20100119,060300,17.93,17.93,17.93,17.93
USDCZK,20100119,060400,17.94,17.94,17.94,17.94
USDCZK,20100119,060500,17.93,17.93,17.93,17.93
USDCZK,20100119,060600,17.94,17.94,17.94,17.94
USDCZK,20100119,060700,17.92,17.94,17.92,17.94
USDCZK,20100119,060800,17.93,17.95,17.93,17.95
USDCZK,20100119,060900,17.94,17.94,17.94,17.94
USDCZK,20100119,061000,17.93,17.93,17.93,17.93
USDCZK,20100119,061100,17.94,17.94,17.93,17.94
USDCZK,20100119,061200,17.96,17.96,17.96,17.96
USDCZK,20100119,061400,17.93,17.93,17.93,17.93
USDCZK,20100119,061900,17.93,17.94,17.93,17.93
USDCZK,20100119,062100,17.95,17.96,17.95,17.96
USDCZK,20100119,062200,17.95,17.95,17.94,17.95
USDCZK,20100119,062300,17.93,17.94,17.93,17.94
USDCZK,20100119,062400,17.93,17.95,17.93,17.95
USDCZK,20100119,062500,17.96,17.96,17.96,17.96
USDCZK,20100119,062600,17.94,17.94,17.93,17.93
USDCZK,20100119,062800,17.96,17.96,17.93,17.93
USDCZK,20100119,062900,17.92,17.93,17.92,17.93
USDCZK,20100119,063000,17.94,17.94,17.93,17.93
USDCZK,20100119,063100,17.92,17.93,17.92,17.93
USDCZK,20100119,063200,17.92,17.94,17.92,17.94
USDCZK,20100119,063300,17.92,17.92,17.92,17.92
USDCZK,20100119,063400,17.95,17.95,17.94,17.94
USDCZK,20100119,063500,17.92,17.92,17.92,17.92
USDCZK,20100119,063600,17.94,17.94,17.94,17.94
USDCZK,20100119,063700,17.92,17.94,17.92,17.94
USDCZK,20100119,063800,17.93,17.93,17.93,17.93
USDCZK,20100119,063900,17.94,17.95,17.93,17.93
USDCZK,20100119,064000,17.92,17.92,17.92,17.92
USDCZK,20100119,064100,17.93,17.94,17.93,17.94
USDCZK,20100119,064300,17.95,17.95,17.95,17.95
USDCZK,20100119,064400,17.92,17.92,17.92,17.92
USDCZK,20100119,064500,17.93,17.93,17.93,17.93
USDCZK,20100119,064600,17.92,17.92,17.92,17.92
USDCZK,20100119,064700,17.93,17.93,17.93,17.93
USDCZK,20100119,064800,17.92,17.92,17.92,17.92
USDCZK,20100119,064900,17.94,17.94,17.92,17.92
USDCZK,20100119,065000,17.94,17.94,17.92,17.92
USDCZK,20100119,065100,17.93,17.93,17.93,17.93
USDCZK,20100119,065200,17.94,17.94,17.92,17.94
USDCZK,20100119,065500,17.92,17.92,17.92,17.92
USDCZK,20100119,065600,17.93,17.94,17.93,17.94
USDCZK,20100119,065800,17.95,17.95,17.95,17.95
USDCZK,20100119,065900,17.94,17.94,17.92,17.93
USDCZK,20100119,070000,17.92,17.94,17.92,17.94
USDCZK,20100119,070100,17.92,17.92,17.92,17.92
USDCZK,20100119,070200,17.93,17.93,17.93,17.93
USDCZK,20100119,070300,17.94,17.94,17.93,17.93
USDCZK,20100119,070500,17.95,17.95,17.93,17.93
USDCZK,20100119,070800,17.92,17.92,17.92,17.92
USDCZK,20100119,070900,17.93,17.93,17.93,17.93
USDCZK,20100119,071000,17.92,17.93,17.92,17.93
USDCZK,20100119,071100,17.92,17.92,17.92,17.92
USDCZK,20100119,071200,17.94,17.94,17.91,17.91
USDCZK,20100119,071300,17.93,17.93,17.93,17.93
USDCZK,20100119,071400,17.92,17.92,17.92,17.92
USDCZK,20100119,071500,17.93,17.93,17.93,17.93
USDCZK,20100119,071600,17.94,17.94,17.94,17.94
USDCZK,20100119,071700,17.91,17.92,17.91,17.92
USDCZK,20100119,071800,17.91,17.93,17.91,17.93
USDCZK,20100119,072000,17.94,17.94,17.94,17.94
USDCZK,20100119,072100,17.91,17.91,17.91,17.91
USDCZK,20100119,072300,17.94,17.94,17.91,17.93
USDCZK,20100119,072500,17.94,17.94,17.93,17.93
USDCZK,20100119,072600,17.91,17.93,17.91,17.93
USDCZK,20100119,072700,17.94,17.94,17.94,17.94
USDCZK,20100119,072800,17.93,17.93,17.91,17.91
USDCZK,20100119,072900,17.93,17.94,17.93,17.94
USDCZK,20100119,073100,17.91,17.94,17.91,17.94
USDCZK,20100119,073200,17.93,17.93,17.92,17.93
USDCZK,20100119,073300,17.94,17.94,17.94,17.94
USDCZK,20100119,073400,17.91,17.91,17.91,17.91
USDCZK,20100119,073500,17.92,17.92,17.92,17.92
USDCZK,20100119,073700,17.91,17.91,17.91,17.91
USDCZK,20100119,073800,17.93,17.93,17.93,17.93
USDCZK,20100119,073900,17.91,17.91,17.91,17.91
USDCZK,20100119,074000,17.94,17.94,17.91,17.91
USDCZK,20100119,074100,17.93,17.93,17.93,17.93
USDCZK,20100119,074200,17.94,17.94,17.94,17.94
USDCZK,20100119,074300,17.91,17.91,17.91,17.91
USDCZK,20100119,074400,17.92,17.92,17.91,17.92
USDCZK,20100119,074500,17.93,17.93,17.91,17.91
USDCZK,20100119,074600,17.94,17.94,17.94,17.94
USDCZK,20100119,074700,17.92,17.92,17.91,17.91
USDCZK,20100119,074800,17.92,17.92,17.91,17.92
USDCZK,20100119,074900,17.91,17.91,17.90,17.90
USDCZK,20100119,075000,17.92,17.92,17.92,17.92
USDCZK,20100119,075100,17.93,17.93,17.90,17.90
USDCZK,20100119,075200,17.92,17.92,17.91,17.91
USDCZK,20100119,075300,17.90,17.91,17.90,17.90
USDCZK,20100119,075400,17.91,17.91,17.91,17.91
USDCZK,20100119,075500,17.92,17.92,17.90,17.91
USDCZK,20100119,075700,17.90,17.92,17.90,17.92
USDCZK,20100119,075900,17.93,17.93,17.92,17.93
USDCZK,20100119,080000,17.94,17.94,17.92,17.92
USDCZK,20100119,080100,17.93,17.93,17.91,17.92
USDCZK,20100119,080200,17.91,17.93,17.91,17.92
USDCZK,20100119,080300,17.94,17.94,17.92,17.92
USDCZK,20100119,080400,17.93,17.93,17.92,17.92
USDCZK,20100119,080500,17.91,17.92,17.91,17.92
USDCZK,20100119,080600,17.93,17.93,17.92,17.92
USDCZK,20100119,080700,17.91,17.93,17.91,17.93
USDCZK,20100119,080800,17.91,17.92,17.91,17.92
USDCZK,20100119,080900,17.91,17.91,17.91,17.91
USDCZK,20100119,081000,17.92,17.92,17.92,17.92
USDCZK,20100119,081100,17.93,17.93,17.91,17.91
USDCZK,20100119,081200,17.94,17.94,17.94,17.94
USDCZK,20100119,081300,17.92,17.92,17.91,17.91
USDCZK,20100119,081400,17.92,17.92,17.92,17.92
USDCZK,20100119,081500,17.93,17.93,17.91,17.91
USDCZK,20100119,081600,17.92,17.92,17.92,17.92
USDCZK,20100119,081700,17.91,17.93,17.91,17.93
USDCZK,20100119,081800,17.92,17.92,17.92,17.92
USDCZK,20100119,081900,17.91,17.91,17.90,17.91
USDCZK,20100119,082000,17.90,17.90,17.88,17.88
USDCZK,20100119,082100,17.90,17.90,17.88,17.88
USDCZK,20100119,082300,17.89,17.91,17.89,17.91
USDCZK,20100119,082400,17.89,17.90,17.89,17.90
USDCZK,20100119,082500,17.89,17.89,17.87,17.87
USDCZK,20100119,082600,17.89,17.89,17.87,17.88
USDCZK,20100119,082700,17.87,17.90,17.87,17.90
USDCZK,20100119,082800,17.89,17.89,17.88,17.88
USDCZK,20100119,082900,17.89,17.91,17.89,17.91
USDCZK,20100119,083000,17.90,17.90,17.88,17.88
USDCZK,20100119,083100,17.90,17.91,17.90,17.91
USDCZK,20100119,083200,17.90,17.91,17.90,17.91
USDCZK,20100119,083300,17.89,17.91,17.89,17.89
USDCZK,20100119,083400,17.88,17.88,17.88,17.88
USDCZK,20100119,083500,17.91,17.91,17.88,17.88
USDCZK,20100119,083600,17.89,17.89,17.88,17.88
USDCZK,20100119,083700,17.89,17.89,17.87,17.87
USDCZK,20100119,083800,17.88,17.90,17.88,17.90
USDCZK,20100119,083900,17.88,17.89,17.88,17.89
USDCZK,20100119,084000,17.88,17.89,17.86,17.86
USDCZK,20100119,084100,17.87,17.87,17.85,17.85
USDCZK,20100119,084200,17.86,17.86,17.86,17.86
USDCZK,20100119,084300,17.87,17.88,17.87,17.88
USDCZK,20100119,084400,17.86,17.90,17.86,17.90
USDCZK,20100119,084500,17.86,17.89,17.86,17.87
USDCZK,20100119,084600,17.86,17.88,17.86,17.88
USDCZK,20100119,084700,17.86,17.88,17.86,17.88
USDCZK,20100119,084800,17.86,17.86,17.86,17.86
USDCZK,20100119,084900,17.88,17.88,17.86,17.87
USDCZK,20100119,085000,17.88,17.88,17.88,17.88
USDCZK,20100119,085100,17.89,17.89,17.86,17.86
USDCZK,20100119,085200,17.87,17.87,17.87,17.87
USDCZK,20100119,085300,17.88,17.88,17.87,17.87
USDCZK,20100119,085500,17.88,17.88,17.86,17.86
USDCZK,20100119,085600,17.87,17.87,17.87,17.87
USDCZK,20100119,085700,17.89,17.89,17.88,17.88
USDCZK,20100119,085800,17.87,17.87,17.85,17.87
USDCZK,20100119,085900,17.86,17.88,17.86,17.88
USDCZK,20100119,090000,17.89,17.89,17.88,17.88
USDCZK,20100119,090100,17.89,17.89,17.89,17.89
USDCZK,20100119,090200,17.88,17.88,17.86,17.86
USDCZK,20100119,090300,17.87,17.88,17.87,17.88
USDCZK,20100119,090400,17.89,17.89,17.87,17.87
USDCZK,20100119,090500,17.88,17.88,17.88,17.88
USDCZK,20100119,090600,17.89,17.89,17.87,17.87
USDCZK,20100119,090700,17.88,17.88,17.88,17.88
USDCZK,20100119,090800,17.90,17.90,17.87,17.87
USDCZK,20100119,090900,17.89,17.89,17.89,17.89
USDCZK,20100119,091000,17.91,17.91,17.91,17.91
USDCZK,20100119,091100,17.89,17.89,17.89,17.89
USDCZK,20100119,091200,17.88,17.91,17.88,17.91
USDCZK,20100119,091300,17.90,17.90,17.89,17.89
USDCZK,20100119,091400,17.90,17.90,17.89,17.90
USDCZK,20100119,091500,17.91,17.91,17.90,17.90
USDCZK,20100119,091600,17.91,17.91,17.91,17.91
USDCZK,20100119,091700,17.92,17.92,17.89,17.89
USDCZK,20100119,091800,17.91,17.91,17.90,17.90
USDCZK,20100119,091900,17.93,17.93,17.90,17.90
USDCZK,20100119,092000,17.89,17.89,17.89,17.89
USDCZK,20100119,092100,17.90,17.90,17.89,17.89
USDCZK,20100119,092200,17.91,17.91,17.89,17.90
USDCZK,20100119,092300,17.89,17.90,17.89,17.90
USDCZK,20100119,092400,17.89,17.90,17.89,17.90
USDCZK,20100119,092500,17.89,17.89,17.89,17.89
USDCZK,20100119,092600,17.91,17.91,17.87,17.87
USDCZK,20100119,092700,17.88,17.88,17.88,17.88
USDCZK,20100119,092800,17.90,17.90,17.88,17.89
USDCZK,20100119,093000,17.90,17.91,17.88,17.88
USDCZK,20100119,093100,17.87,17.87,17.87,17.87
USDCZK,20100119,093200,17.88,17.89,17.88,17.89
USDCZK,20100119,093300,17.88,17.88,17.88,17.88
USDCZK,20100119,093400,17.89,17.90,17.89,17.90
USDCZK,20100119,093500,17.89,17.89,17.89,17.89
USDCZK,20100119,093600,17.90,17.90,17.90,17.90
USDCZK,20100119,093700,17.89,17.89,17.88,17.88
USDCZK,20100119,093800,17.89,17.90,17.89,17.90
USDCZK,20100119,093900,17.89,17.89,17.88,17.88
USDCZK,20100119,094000,17.87,17.88,17.87,17.88
USDCZK,20100119,094100,17.89,17.89,17.86,17.86
USDCZK,20100119,094200,17.88,17.88,17.87,17.87
USDCZK,20100119,094300,17.86,17.88,17.86,17.88
USDCZK,20100119,094500,17.89,17.90,17.89,17.90
USDCZK,20100119,094600,17.87,17.88,17.87,17.88
USDCZK,20100119,094700,17.87,17.88,17.87,17.88
USDCZK,20100119,094800,17.87,17.87,17.87,17.87
USDCZK,20100119,094900,17.88,17.88,17.87,17.87
USDCZK,20100119,095000,17.85,17.87,17.85,17.87
USDCZK,20100119,095100,17.88,17.88,17.87,17.87
USDCZK,20100119,095200,17.86,17.86,17.86,17.86
USDCZK,20100119,095300,17.87,17.88,17.87,17.88
USDCZK,20100119,095400,17.89,17.89,17.88,17.88
USDCZK,20100119,095500,17.87,17.87,17.87,17.87
USDCZK,20100119,095600,17.88,17.89,17.88,17.88
USDCZK,20100119,095700,17.89,17.89,17.88,17.88
USDCZK,20100119,095800,17.89,17.89,17.87,17.87
USDCZK,20100119,095900,17.88,17.88,17.87,17.87
USDCZK,20100119,100000,17.89,17.90,17.89,17.89
USDCZK,20100119,100100,17.87,17.89,17.87,17.89
USDCZK,20100119,100200,17.90,17.91,17.90,17.91
USDCZK,20100119,100300,17.88,17.89,17.88,17.89
USDCZK,20100119,100400,17.88,17.92,17.88,17.92
USDCZK,20100119,100500,17.90,17.90,17.88,17.88
USDCZK,20100119,100600,17.89,17.89,17.89,17.89
USDCZK,20100119,100700,17.88,17.88,17.88,17.88
USDCZK,20100119,100800,17.90,17.90,17.88,17.88
USDCZK,20100119,100900,17.90,17.90,17.88,17.88
USDCZK,20100119,101000,17.90,17.90,17.90,17.90
USDCZK,20100119,101100,17.88,17.91,17.88,17.91
USDCZK,20100119,101200,17.89,17.91,17.89,17.91
USDCZK,20100119,101300,17.88,17.91,17.88,17.91
USDCZK,20100119,101400,17.90,17.90,17.88,17.90
USDCZK,20100119,101500,17.88,17.89,17.88,17.89
USDCZK,20100119,101600,17.90,17.90,17.88,17.90
USDCZK,20100119,101700,17.88,17.88,17.88,17.88
USDCZK,20100119,101800,17.90,17.90,17.90,17.90
USDCZK,20100119,101900,17.91,17.91,17.91,17.91
USDCZK,20100119,102000,17.92,17.92,17.90,17.90
USDCZK,20100119,102100,17.91,17.91,17.91,17.91
USDCZK,20100119,102200,17.92,17.92,17.90,17.91
USDCZK,20100119,102300,17.90,17.90,17.90,17.90
USDCZK,20100119,102400,17.91,17.91,17.90,17.90
USDCZK,20100119,102500,17.89,17.90,17.89,17.90
USDCZK,20100119,102600,17.92,17.92,17.91,17.91
USDCZK,20100119,102700,17.90,17.90,17.90,17.90
USDCZK,20100119,102800,17.91,17.93,17.91,17.93
USDCZK,20100119,102900,17.90,17.90,17.90,17.90
USDCZK,20100119,103100,17.91,17.91,17.91,17.91
USDCZK,20100119,103200,17.92,17.93,17.92,17.93
USDCZK,20100119,103300,17.91,17.91,17.91,17.91
USDCZK,20100119,103400,17.93,17.93,17.91,17.91
USDCZK,20100119,103500,17.93,17.93,17.91,17.92
USDCZK,20100119,103600,17.93,17.93,17.91,17.91
USDCZK,20100119,103700,17.92,17.92,17.90,17.90
USDCZK,20100119,103800,17.91,17.93,17.91,17.93
USDCZK,20100119,103900,17.91,17.91,17.91,17.91
USDCZK,20100119,104000,17.93,17.93,17.93,17.93
USDCZK,20100119,104100,17.91,17.93,17.91,17.93
USDCZK,20100119,104200,17.94,17.95,17.93,17.93
USDCZK,20100119,104400,17.92,17.94,17.92,17.93
USDCZK,20100119,104500,17.92,17.93,17.92,17.93
USDCZK,20100119,104600,17.94,17.94,17.92,17.92
USDCZK,20100119,104700,17.93,17.94,17.93,17.94
USDCZK,20100119,104800,17.92,17.92,17.92,17.92
USDCZK,20100119,104900,17.93,17.94,17.93,17.94
USDCZK,20100119,105000,17.95,17.95,17.93,17.93
USDCZK,20100119,105100,17.95,17.96,17.95,17.95
USDCZK,20100119,105200,17.96,17.96,17.95,17.95
USDCZK,20100119,105300,17.96,17.96,17.93,17.94
USDCZK,20100119,105400,17.93,17.93,17.93,17.93
USDCZK,20100119,105500,17.94,17.96,17.94,17.94
USDCZK,20100119,105600,17.92,17.94,17.92,17.94
USDCZK,20100119,105900,17.93,17.93,17.93,17.93
USDCZK,20100119,110000,17.95,17.95,17.93,17.94
USDCZK,20100119,110100,17.95,17.97,17.95,17.97
USDCZK,20100119,110200,17.98,17.98,17.96,17.96
USDCZK,20100119,110300,17.95,17.95,17.95,17.95
USDCZK,20100119,110400,17.96,17.96,17.94,17.94
USDCZK,20100119,110500,17.95,17.95,17.94,17.94
USDCZK,20100119,110600,17.95,17.95,17.94,17.95
USDCZK,20100119,110700,17.94,17.95,17.94,17.95
USDCZK,20100119,110800,17.96,17.98,17.96,17.98
USDCZK,20100119,110900,17.97,17.98,17.96,17.96
USDCZK,20100119,111000,17.97,17.98,17.97,17.98
USDCZK,20100119,111100,17.99,17.99,17.97,17.97
USDCZK,20100119,111200,17.98,18.01,17.98,18.01
USDCZK,20100119,111300,18.00,18.00,17.99,18.00
USDCZK,20100119,111400,18.01,18.01,18.00,18.00
USDCZK,20100119,111500,17.99,17.99,17.98,17.98
USDCZK,20100119,111600,17.99,18.00,17.99,18.00
USDCZK,20100119,111700,17.98,17.99,17.97,17.97
USDCZK,20100119,111800,17.98,18.00,17.98,18.00
USDCZK,20100119,111900,17.99,17.99,17.99,17.99
USDCZK,20100119,112000,17.97,17.99,17.97,17.99
USDCZK,20100119,112100,17.98,17.99,17.98,17.99
USDCZK,20100119,112200,17.98,17.98,17.98,17.98
USDCZK,20100119,112300,17.99,17.99,17.98,17.98
USDCZK,20100119,112500,17.99,17.99,17.99,17.99
USDCZK,20100119,112600,17.98,17.98,17.97,17.97
USDCZK,20100119,112700,17.98,17.98,17.97,17.97
USDCZK,20100119,112800,17.95,17.95,17.95,17.95
USDCZK,20100119,112900,17.96,17.97,17.96,17.97
USDCZK,20100119,113000,17.96,17.96,17.96,17.96
USDCZK,20100119,113100,17.95,17.97,17.95,17.97
USDCZK,20100119,113300,17.95,17.95,17.95,17.95
USDCZK,20100119,113400,17.97,17.97,17.96,17.96
USDCZK,20100119,113900,17.96,17.96,17.96,17.96
USDCZK,20100119,114200,17.97,17.97,17.97,17.97
USDCZK,20100119,114300,17.98,17.98,17.95,17.96
USDCZK,20100119,114400,17.95,17.96,17.95,17.95
USDCZK,20100119,114500,17.96,17.97,17.96,17.97
USDCZK,20100119,114600,17.96,17.96,17.96,17.96
USDCZK,20100119,114700,17.97,17.97,17.96,17.96
USDCZK,20100119,114800,17.97,17.97,17.97,17.97
USDCZK,20100119,114900,17.95,17.97,17.95,17.97
USDCZK,20100119,115000,17.99,17.99,17.97,17.97
USDCZK,20100119,115100,17.98,17.98,17.97,17.97
USDCZK,20100119,115200,17.98,17.98,17.97,17.97
USDCZK,20100119,115300,17.96,17.96,17.96,17.96
USDCZK,20100119,115400,17.97,17.98,17.96,17.96
USDCZK,20100119,115500,17.98,17.99,17.97,17.99
USDCZK,20100119,115600,17.98,17.99,17.98,17.99
USDCZK,20100119,115800,17.98,17.98,17.98,17.98
USDCZK,20100119,115900,17.99,18.00,17.99,18.00
USDCZK,20100119,120000,17.99,18.00,17.98,17.99
USDCZK,20100119,120100,18.00,18.01,17.99,17.99
USDCZK,20100119,120200,18.00,18.01,18.00,18.01
USDCZK,20100119,120400,18.02,18.02,18.00,18.00
USDCZK,20100119,120500,17.99,17.99,17.99,17.99
USDCZK,20100119,120600,18.00,18.03,18.00,18.03
USDCZK,20100119,120700,18.01,18.02,18.00,18.00
USDCZK,20100119,120800,18.01,18.03,18.01,18.03
USDCZK,20100119,120900,18.02,18.03,18.02,18.03
USDCZK,20100119,121000,18.01,18.01,18.01,18.01
USDCZK,20100119,121100,18.02,18.02,18.02,18.02
USDCZK,20100119,121200,18.04,18.04,18.01,18.01
USDCZK,20100119,121300,18.02,18.02,18.02,18.02
USDCZK,20100119,121400,18.01,18.01,18.01,18.01
USDCZK,20100119,121500,18.03,18.03,18.03,18.03
USDCZK,20100119,121600,18.02,18.03,18.02,18.03
USDCZK,20100119,121800,18.02,18.05,18.02,18.04
USDCZK,20100119,121900,18.05,18.05,18.05,18.05
USDCZK,20100119,122000,18.04,18.05,18.03,18.05
USDCZK,20100119,122100,18.03,18.04,18.03,18.04
USDCZK,20100119,122200,18.06,18.06,18.06,18.06
USDCZK,20100119,122300,18.04,18.04,18.03,18.03
USDCZK,20100119,122400,18.04,18.04,18.04,18.04
USDCZK,20100119,122500,18.05,18.05,18.05,18.05
USDCZK,20100119,122600,18.04,18.06,18.04,18.06
USDCZK,20100119,122700,18.08,18.08,18.06,18.06
USDCZK,20100119,122800,18.04,18.06,18.04,18.06
USDCZK,20100119,122900,18.07,18.07,18.05,18.06
USDCZK,20100119,123000,18.05,18.06,18.05,18.06
USDCZK,20100119,123100,18.08,18.08,18.06,18.06
USDCZK,20100119,123300,18.08,18.08,18.06,18.06
USDCZK,20100119,123400,18.05,18.06,18.05,18.06
USDCZK,20100119,123500,18.05,18.06,18.05,18.06
USDCZK,20100119,123600,18.08,18.08,18.04,18.04
USDCZK,20100119,123700,18.05,18.05,18.05,18.05
USDCZK,20100119,123800,18.06,18.06,18.04,18.06
USDCZK,20100119,123900,18.04,18.04,18.04,18.04
USDCZK,20100119,124000,18.05,18.05,18.04,18.04
USDCZK,20100119,124100,18.05,18.05,18.05,18.05
USDCZK,20100119,124200,18.04,18.07,18.04,18.05
USDCZK,20100119,124400,18.07,18.07,18.04,18.04
USDCZK,20100119,124500,18.06,18.06,18.05,18.05
USDCZK,20100119,124600,18.06,18.08,18.06,18.07
USDCZK,20100119,124800,18.09,18.09,18.09,18.09
USDCZK,20100119,124900,18.07,18.07,18.06,18.07
USDCZK,20100119,125000,18.06,18.08,18.06,18.08
USDCZK,20100119,125100,18.10,18.10,18.06,18.06
USDCZK,20100119,125300,18.07,18.09,18.07,18.07
USDCZK,20100119,125400,18.08,18.08,18.06,18.06
USDCZK,20100119,125500,18.07,18.07,18.06,18.07
USDCZK,20100119,125600,18.08,18.08,18.07,18.07
USDCZK,20100119,125700,18.08,18.10,18.07,18.07
USDCZK,20100119,125800,18.08,18.08,18.08,18.08
USDCZK,20100119,125900,18.09,18.10,18.08,18.08
USDCZK,20100119,130000,18.06,18.08,18.06,18.08
USDCZK,20100119,130100,18.09,18.09,18.09,18.09
USDCZK,20100119,130200,18.08,18.08,18.06,18.06
USDCZK,20100119,130400,18.07,18.08,18.07,18.07
USDCZK,20100119,130600,18.06,18.08,18.05,18.05
USDCZK,20100119,130700,18.06,18.07,18.05,18.07
USDCZK,20100119,130800,18.09,18.09,18.09,18.09
USDCZK,20100119,130900,18.08,18.08,18.07,18.07
USDCZK,20100119,131000,18.08,18.08,18.08,18.08
USDCZK,20100119,131100,18.07,18.07,18.07,18.07
USDCZK,20100119,131200,18.06,18.08,18.06,18.08
USDCZK,20100119,131300,18.07,18.07,18.07,18.07
USDCZK,20100119,131400,18.06,18.07,18.06,18.07
USDCZK,20100119,131500,18.06,18.06,18.06,18.06
USDCZK,20100119,131600,18.07,18.07,18.06,18.06
USDCZK,20100119,131700,18.07,18.07,18.06,18.06
USDCZK,20100119,131900,18.07,18.07,18.06,18.06
USDCZK,20100119,132000,18.07,18.07,18.05,18.06
USDCZK,20100119,132100,18.07,18.09,18.07,18.09
USDCZK,20100119,132200,18.08,18.09,18.08,18.09
USDCZK,20100119,132300,18.07,18.09,18.07,18.09
USDCZK,20100119,132400,18.08,18.08,18.06,18.06
USDCZK,20100119,132500,18.07,18.08,18.07,18.08
USDCZK,20100119,132600,18.09,18.09,18.08,18.08
USDCZK,20100119,132700,18.09,18.09,18.07,18.07
USDCZK,20100119,132800,18.08,18.08,18.07,18.07
USDCZK,20100119,132900,18.08,18.08,18.07,18.07
USDCZK,20100119,133000,18.10,18.10,18.07,18.08
USDCZK,20100119,133100,18.07,18.08,18.07,18.07
USDCZK,20100119,133200,18.06,18.08,18.06,18.08
USDCZK,20100119,133300,18.06,18.07,18.06,18.07
USDCZK,20100119,133400,18.08,18.10,18.08,18.09
USDCZK,20100119,133500,18.08,18.09,18.07,18.07
USDCZK,20100119,133600,18.08,18.10,18.08,18.10
USDCZK,20100119,133700,18.09,18.09,18.08,18.08
USDCZK,20100119,133800,18.09,18.11,18.09,18.11
USDCZK,20100119,133900,18.09,18.09,18.09,18.09
USDCZK,20100119,134000,18.10,18.10,18.10,18.10
USDCZK,20100119,134100,18.09,18.09,18.09,18.09
USDCZK,20100119,134200,18.10,18.10,18.10,18.10
USDCZK,20100119,134300,18.11,18.11,18.09,18.09
USDCZK,20100119,134400,18.11,18.11,18.11,18.11
USDCZK,20100119,134500,18.09,18.12,18.09,18.12
USDCZK,20100119,134600,18.10,18.10,18.09,18.09
USDCZK,20100119,134700,18.10,18.12,18.10,18.12
USDCZK,20100119,134800,18.11,18.12,18.11,18.12
USDCZK,20100119,134900,18.11,18.12,18.11,18.12
USDCZK,20100119,135000,18.11,18.11,18.10,18.10
USDCZK,20100119,135100,18.11,18.12,18.11,18.12
USDCZK,20100119,135200,18.11,18.11,18.11,18.11
USDCZK,20100119,135300,18.12,18.12,18.12,18.12
USDCZK,20100119,135400,18.11,18.11,18.10,18.10
USDCZK,20100119,135500,18.11,18.11,18.11,18.11
USDCZK,20100119,135600,18.12,18.12,18.11,18.11
USDCZK,20100119,135700,18.10,18.11,18.09,18.09
USDCZK,20100119,135800,18.11,18.11,18.09,18.09
USDCZK,20100119,135900,18.11,18.11,18.09,18.10
USDCZK,20100119,140000,18.11,18.12,18.11,18.11
USDCZK,20100119,140100,18.12,18.12,18.12,18.12
USDCZK,20100119,140200,18.10,18.13,18.10,18.13
USDCZK,20100119,140300,18.11,18.11,18.10,18.10
USDCZK,20100119,140400,18.11,18.13,18.11,18.13
USDCZK,20100119,140500,18.11,18.11,18.10,18.10
USDCZK,20100119,140600,18.11,18.11,18.10,18.10
USDCZK,20100119,140700,18.11,18.11,18.09,18.09
USDCZK,20100119,140800,18.07,18.09,18.07,18.09
USDCZK,20100119,140900,18.10,18.10,18.09,18.09
USDCZK,20100119,141100,18.11,18.11,18.09,18.09
USDCZK,20100119,141200,18.10,18.10,18.10,18.10
USDCZK,20100119,141300,18.11,18.11,18.10,18.10
USDCZK,20100119,141400,18.09,18.09,18.09,18.09
USDCZK,20100119,141500,18.10,18.12,18.10,18.12
USDCZK,20100119,141600,18.10,18.10,18.09,18.10
USDCZK,20100119,141700,18.11,18.11,18.09,18.11
USDCZK,20100119,141800,18.10,18.10,18.09,18.10
USDCZK,20100119,141900,18.11,18.11,18.09,18.10
USDCZK,20100119,142000,18.12,18.12,18.10,18.10
USDCZK,20100119,142200,18.12,18.13,18.11,18.11
USDCZK,20100119,142400,18.10,18.12,18.10,18.10
USDCZK,20100119,142600,18.09,18.10,18.09,18.09
USDCZK,20100119,142800,18.10,18.10,18.09,18.09
USDCZK,20100119,142900,18.06,18.06,18.06,18.06
USDCZK,20100119,143000,18.05,18.05,18.05,18.05
USDCZK,20100119,143100,18.06,18.06,18.06,18.06
USDCZK,20100119,143200,18.05,18.06,18.04,18.04
USDCZK,20100119,143400,18.05,18.06,18.05,18.05
USDCZK,20100119,143500,18.06,18.07,18.06,18.06
USDCZK,20100119,143600,18.07,18.08,18.06,18.06
USDCZK,20100119,143700,18.05,18.08,18.05,18.08
USDCZK,20100119,143800,18.07,18.07,18.05,18.07
USDCZK,20100119,143900,18.05,18.05,18.05,18.05
USDCZK,20100119,144000,18.07,18.07,18.06,18.06
USDCZK,20100119,144100,18.07,18.07,18.05,18.05
USDCZK,20100119,144200,18.06,18.07,18.06,18.07
USDCZK,20100119,144300,18.06,18.06,18.06,18.06
USDCZK,20100119,144400,18.07,18.07,18.06,18.06
USDCZK,20100119,144500,18.04,18.06,18.04,18.06
USDCZK,20100119,144600,18.04,18.04,18.04,18.04
USDCZK,20100119,144700,18.05,18.06,18.05,18.06
USDCZK,20100119,144900,18.07,18.07,18.06,18.06
USDCZK,20100119,145100,18.05,18.05,18.05,18.05
USDCZK,20100119,145200,18.06,18.07,18.05,18.05
USDCZK,20100119,145300,18.07,18.07,18.06,18.06
USDCZK,20100119,145400,18.07,18.07,18.05,18.05
USDCZK,20100119,145500,18.06,18.07,18.06,18.06
USDCZK,20100119,145600,18.08,18.08,18.05,18.05
USDCZK,20100119,145700,18.06,18.07,18.06,18.07
USDCZK,20100119,145800,18.08,18.08,18.07,18.08
USDCZK,20100119,145900,18.07,18.08,18.07,18.08
USDCZK,20100119,150000,18.07,18.08,18.07,18.07
USDCZK,20100119,150100,18.08,18.08,18.07,18.07
USDCZK,20100119,150200,18.08,18.10,18.08,18.09
USDCZK,20100119,150300,18.10,18.10,18.08,18.08
USDCZK,20100119,150400,18.09,18.09,18.09,18.09
USDCZK,20100119,150500,18.10,18.10,18.10,18.10
USDCZK,20100119,150600,18.09,18.10,18.09,18.10
USDCZK,20100119,150700,18.08,18.09,18.08,18.09
USDCZK,20100119,150800,18.10,18.11,18.10,18.10
USDCZK,20100119,150900,18.09,18.11,18.09,18.11
USDCZK,20100119,151000,18.09,18.11,18.09,18.11
USDCZK,20100119,151100,18.10,18.11,18.08,18.08
USDCZK,20100119,151200,18.09,18.09,18.08,18.09
USDCZK,20100119,151300,18.08,18.09,18.08,18.09
USDCZK,20100119,151600,18.10,18.10,18.08,18.09
USDCZK,20100119,151700,18.11,18.11,18.09,18.09
USDCZK,20100119,151800,18.10,18.10,18.10,18.10
USDCZK,20100119,151900,18.09,18.09,18.09,18.09
USDCZK,20100119,152000,18.10,18.10,18.10,18.10
USDCZK,20100119,152100,18.11,18.11,18.11,18.11
USDCZK,20100119,152200,18.10,18.10,18.10,18.10
USDCZK,20100119,152300,18.09,18.10,18.09,18.10
USDCZK,20100119,152400,18.09,18.10,18.08,18.08
USDCZK,20100119,152500,18.09,18.09,18.07,18.08
USDCZK,20100119,152600,18.07,18.07,18.07,18.07
USDCZK,20100119,152700,18.08,18.08,18.07,18.07
USDCZK,20100119,152800,18.09,18.09,18.07,18.09
USDCZK,20100119,152900,18.07,18.07,18.07,18.07
USDCZK,20100119,153000,18.08,18.09,18.07,18.07
USDCZK,20100119,153100,18.08,18.08,18.06,18.06
USDCZK,20100119,153200,18.08,18.08,18.07,18.07
USDCZK,20100119,153300,18.06,18.08,18.06,18.06
USDCZK,20100119,153400,18.08,18.08,18.07,18.07
USDCZK,20100119,153500,18.09,18.09,18.07,18.07
USDCZK,20100119,153600,18.09,18.09,18.07,18.07
USDCZK,20100119,153700,18.09,18.09,18.07,18.07
USDCZK,20100119,153800,18.09,18.09,18.07,18.07
USDCZK,20100119,153900,18.08,18.08,18.05,18.05
USDCZK,20100119,154000,18.06,18.06,18.05,18.06
USDCZK,20100119,154100,18.05,18.05,18.04,18.04
USDCZK,20100119,154200,18.06,18.06,18.05,18.05
USDCZK,20100119,154300,18.07,18.07,18.05,18.06
USDCZK,20100119,154400,18.05,18.06,18.05,18.06
USDCZK,20100119,154600,18.05,18.06,18.04,18.06
USDCZK,20100119,154700,18.05,18.07,18.04,18.04
USDCZK,20100119,154800,18.05,18.05,18.05,18.05
USDCZK,20100119,154900,18.06,18.06,18.06,18.06
USDCZK,20100119,155000,18.05,18.05,18.03,18.03
USDCZK,20100119,155100,18.04,18.06,18.04,18.06
USDCZK,20100119,155200,18.05,18.05,18.02,18.03
USDCZK,20100119,155300,18.02,18.03,18.02,18.03
USDCZK,20100119,155400,18.05,18.05,18.02,18.03
USDCZK,20100119,155500,18.04,18.05,18.03,18.05
USDCZK,20100119,155600,18.06,18.06,18.04,18.04
USDCZK,20100119,155700,18.05,18.05,18.04,18.04
USDCZK,20100119,155800,18.05,18.07,18.04,18.04
USDCZK,20100119,155900,18.03,18.05,18.03,18.05
USDCZK,20100119,160000,18.07,18.07,18.05,18.05
USDCZK,20100119,160100,18.04,18.04,18.03,18.03
USDCZK,20100119,160200,18.05,18.07,18.05,18.07
USDCZK,20100119,160300,18.05,18.05,18.04,18.04
USDCZK,20100119,160400,18.05,18.06,18.05,18.05
USDCZK,20100119,160500,18.07,18.07,18.06,18.06
USDCZK,20100119,160700,18.07,18.07,18.06,18.06
USDCZK,20100119,160800,18.07,18.07,18.07,18.07
USDCZK,20100119,160900,18.05,18.08,18.05,18.08
USDCZK,20100119,161000,18.06,18.06,18.06,18.06
USDCZK,20100119,161100,18.05,18.05,18.04,18.05
USDCZK,20100119,161200,18.07,18.07,18.06,18.06
USDCZK,20100119,161300,18.04,18.04,18.04,18.04
USDCZK,20100119,161400,18.06,18.06,18.04,18.04
USDCZK,20100119,161500,18.05,18.05,18.05,18.05
USDCZK,20100119,161600,18.06,18.07,18.04,18.04
USDCZK,20100119,161700,18.03,18.04,18.03,18.04
USDCZK,20100119,161800,18.05,18.05,18.03,18.04
USDCZK,20100119,161900,18.03,18.03,18.03,18.03
USDCZK,20100119,162000,18.04,18.04,18.03,18.04
USDCZK,20100119,162100,18.06,18.06,18.03,18.03
USDCZK,20100119,162200,18.04,18.04,18.03,18.03
USDCZK,20100119,162300,18.04,18.05,18.04,18.05
USDCZK,20100119,162400,18.03,18.03,18.03,18.03
USDCZK,20100119,162500,18.05,18.05,18.05,18.05
USDCZK,20100119,162700,18.06,18.06,18.05,18.05
USDCZK,20100119,162900,18.04,18.04,18.04,18.04
USDCZK,20100119,163000,18.05,18.06,18.05,18.06
USDCZK,20100119,163100,18.07,18.08,18.07,18.08
USDCZK,20100119,163200,18.09,18.09,18.06,18.06
USDCZK,20100119,163300,18.07,18.07,18.05,18.05
USDCZK,20100119,163400,18.06,18.06,18.05,18.06
USDCZK,20100119,163500,18.07,18.07,18.07,18.07
USDCZK,20100119,163600,18.09,18.09,18.06,18.06
USDCZK,20100119,163700,18.08,18.08,18.07,18.08
USDCZK,20100119,163800,18.06,18.09,18.06,18.09
USDCZK,20100119,163900,18.08,18.08,18.08,18.08
USDCZK,20100119,164000,18.09,18.10,18.09,18.10
USDCZK,20100119,164100,18.08,18.08,18.08,18.08
USDCZK,20100119,164200,18.07,18.07,18.06,18.07
USDCZK,20100119,164300,18.09,18.09,18.05,18.05
USDCZK,20100119,164400,18.07,18.07,18.07,18.07
USDCZK,20100119,164500,18.09,18.09,18.06,18.06
USDCZK,20100119,164600,18.04,18.04,18.04,18.04
USDCZK,20100119,164700,18.07,18.07,18.06,18.06
USDCZK,20100119,164800,18.04,18.04,18.04,18.04
USDCZK,20100119,164900,18.05,18.06,18.04,18.06
USDCZK,20100119,165100,18.08,18.08,18.08,18.08
USDCZK,20100119,165200,18.06,18.06,18.04,18.04
USDCZK,20100119,165300,18.06,18.06,18.06,18.06
USDCZK,20100119,165400,18.07,18.07,18.04,18.05
USDCZK,20100119,165500,18.04,18.04,18.04,18.04
USDCZK,20100119,165600,18.05,18.07,18.05,18.05
USDCZK,20100119,165800,18.06,18.06,18.06,18.06
USDCZK,20100119,165900,18.05,18.05,18.05,18.05
USDCZK,20100119,170000,18.06,18.07,18.06,18.07
USDCZK,20100119,170100,18.06,18.06,18.04,18.05
USDCZK,20100119,170200,18.06,18.06,18.06,18.06
USDCZK,20100119,170300,18.05,18.05,18.05,18.05
USDCZK,20100119,170500,18.03,18.05,18.03,18.03
USDCZK,20100119,170600,18.05,18.05,18.05,18.05
USDCZK,20100119,170700,18.06,18.06,18.06,18.06
USDCZK,20100119,170800,18.05,18.05,18.05,18.05
USDCZK,20100119,170900,18.06,18.08,18.06,18.08
USDCZK,20100119,171000,18.07,18.07,18.04,18.04
USDCZK,20100119,171100,18.05,18.05,18.03,18.05
USDCZK,20100119,171200,18.07,18.07,18.04,18.04
USDCZK,20100119,171300,18.06,18.06,18.06,18.06
USDCZK,20100119,171400,18.05,18.06,18.05,18.06
USDCZK,20100119,171600,18.05,18.07,18.05,18.07
USDCZK,20100119,171700,18.05,18.06,18.05,18.06
USDCZK,20100119,171800,18.07,18.07,18.07,18.07
USDCZK,20100119,171900,18.06,18.06,18.06,18.06
USDCZK,20100119,172000,18.08,18.08,18.08,18.08
USDCZK,20100119,172100,18.07,18.08,18.06,18.08
USDCZK,20100119,172300,18.09,18.09,18.07,18.07
USDCZK,20100119,172400,18.08,18.09,18.08,18.09
USDCZK,20100119,172500,18.07,18.08,18.07,18.07
USDCZK,20100119,172600,18.08,18.08,18.06,18.06
USDCZK,20100119,172700,18.08,18.09,18.08,18.09
USDCZK,20100119,172800,18.08,18.08,18.06,18.06
USDCZK,20100119,172900,18.07,18.08,18.07,18.08
USDCZK,20100119,173000,18.06,18.07,18.06,18.07
USDCZK,20100119,173100,18.08,18.08,18.08,18.08
USDCZK,20100119,173200,18.07,18.07,18.06,18.06
USDCZK,20100119,173300,18.08,18.09,18.08,18.09
USDCZK,20100119,173400,18.08,18.08,18.07,18.07
USDCZK,20100119,173500,18.08,18.08,18.08,18.08
USDCZK,20100119,173600,18.07,18.09,18.07,18.08
USDCZK,20100119,173700,18.07,18.09,18.07,18.09
USDCZK,20100119,173800,18.11,18.11,18.08,18.08
USDCZK,20100119,173900,18.10,18.10,18.10,18.10
USDCZK,20100119,174000,18.09,18.11,18.09,18.10
USDCZK,20100119,174100,18.07,18.08,18.07,18.08
USDCZK,20100119,174200,18.09,18.09,18.08,18.09
USDCZK,20100119,174300,18.10,18.10,18.07,18.07
USDCZK,20100119,174400,18.08,18.08,18.08,18.08
USDCZK,20100119,174500,18.09,18.09,18.09,18.09
USDCZK,20100119,174700,18.10,18.10,18.08,18.09
USDCZK,20100119,174800,18.10,18.10,18.09,18.09
USDCZK,20100119,174900,18.10,18.10,18.08,18.08
USDCZK,20100119,175100,18.09,18.09,18.08,18.08
USDCZK,20100119,175400,18.06,18.07,18.06,18.07
USDCZK,20100119,175500,18.08,18.09,18.07,18.09
USDCZK,20100119,175600,18.07,18.08,18.06,18.08
USDCZK,20100119,175700,18.07,18.08,18.06,18.06
USDCZK,20100119,175800,18.07,18.07,18.06,18.06
USDCZK,20100119,175900,18.07,18.07,18.07,18.07
USDCZK,20100119,180000,18.08,18.08,18.06,18.06
USDCZK,20100119,180100,18.05,18.05,18.05,18.05
USDCZK,20100119,180200,18.06,18.07,18.05,18.05
USDCZK,20100119,180300,18.06,18.06,18.05,18.06
USDCZK,20100119,180400,18.07,18.07,18.06,18.06
USDCZK,20100119,180500,18.07,18.07,18.07,18.07
USDCZK,20100119,180600,18.08,18.09,18.08,18.08
USDCZK,20100119,180700,18.07,18.08,18.07,18.07
USDCZK,20100119,180800,18.06,18.07,18.06,18.07
USDCZK,20100119,181100,18.06,18.07,18.06,18.07
USDCZK,20100119,181200,18.05,18.07,18.05,18.07
USDCZK,20100119,181300,18.06,18.06,18.06,18.06
USDCZK,20100119,181400,18.07,18.08,18.07,18.08
USDCZK,20100119,181500,18.07,18.07,18.07,18.07
USDCZK,20100119,181600,18.06,18.06,18.06,18.06
USDCZK,20100119,181700,18.07,18.08,18.07,18.07
USDCZK,20100119,181900,18.06,18.07,18.06,18.07
USDCZK,20100119,182000,18.06,18.07,18.06,18.07
USDCZK,20100119,182100,18.08,18.08,18.07,18.07
USDCZK,20100119,182200,18.06,18.06,18.06,18.06
USDCZK,20100119,182300,18.05,18.06,18.05,18.06
USDCZK,20100119,182400,18.05,18.06,18.05,18.06
USDCZK,20100119,182500,18.05,18.05,18.05,18.05
USDCZK,20100119,182600,18.06,18.06,18.06,18.06
USDCZK,20100119,182700,18.04,18.05,18.04,18.04
USDCZK,20100119,182800,18.07,18.07,18.06,18.06
USDCZK,20100119,183000,18.07,18.07,18.05,18.05
USDCZK,20100119,183200,18.04,18.07,18.04,18.07
USDCZK,20100119,183300,18.05,18.05,18.04,18.04
USDCZK,20100119,183400,18.06,18.06,18.06,18.06
USDCZK,20100119,183500,18.04,18.04,18.03,18.04
USDCZK,20100119,183600,18.03,18.05,18.03,18.05
USDCZK,20100119,183700,18.03,18.05,18.03,18.05
USDCZK,20100119,184000,18.06,18.06,18.06,18.06
USDCZK,20100119,184100,18.04,18.04,18.03,18.03
USDCZK,20100119,184200,18.04,18.05,18.04,18.04
USDCZK,20100119,184300,18.05,18.05,18.04,18.04
USDCZK,20100119,184500,18.03,18.03,18.03,18.03
USDCZK,20100119,184600,18.02,18.04,18.02,18.04
USDCZK,20100119,184700,18.03,18.05,18.02,18.05
USDCZK,20100119,184800,18.02,18.02,18.02,18.02
USDCZK,20100119,184900,18.04,18.04,18.03,18.04
USDCZK,20100119,185000,18.02,18.04,18.02,18.04
USDCZK,20100119,185100,18.05,18.05,18.05,18.05
USDCZK,20100119,185200,18.04,18.04,18.04,18.04
USDCZK,20100119,185300,18.02,18.04,18.02,18.03
USDCZK,20100119,185400,18.02,18.03,18.02,18.03
USDCZK,20100119,185500,18.02,18.03,18.02,18.03
USDCZK,20100119,185600,18.04,18.04,18.03,18.03
USDCZK,20100119,185700,18.02,18.02,18.02,18.02
USDCZK,20100119,185800,18.03,18.04,18.03,18.04
USDCZK,20100119,185900,18.02,18.03,18.02,18.03
USDCZK,20100119,190000,18.04,18.04,18.03,18.03
USDCZK,20100119,190100,18.02,18.03,18.02,18.03
USDCZK,20100119,190200,18.02,18.04,18.02,18.04
USDCZK,20100119,190500,18.03,18.04,18.03,18.04
USDCZK,20100119,190600,18.03,18.04,18.03,18.04
USDCZK,20100119,190700,18.03,18.03,18.03,18.03
USDCZK,20100119,190800,18.04,18.05,18.04,18.05
USDCZK,20100119,190900,18.06,18.06,18.04,18.04
USDCZK,20100119,191000,18.05,18.05,18.05,18.05
USDCZK,20100119,191100,18.06,18.06,18.05,18.05
USDCZK,20100119,191200,18.03,18.03,18.03,18.03
USDCZK,20100119,191300,18.06,18.06,18.05,18.05
USDCZK,20100119,191400,18.04,18.05,18.04,18.05
USDCZK,20100119,191500,18.04,18.05,18.04,18.05
USDCZK,20100119,191600,18.04,18.04,18.04,18.04
USDCZK,20100119,191700,18.05,18.06,18.05,18.06
USDCZK,20100119,191800,18.07,18.07,18.07,18.07
USDCZK,20100119,191900,18.04,18.04,18.04,18.04
USDCZK,20100119,192000,18.05,18.05,18.05,18.05
USDCZK,20100119,192100,18.04,18.04,18.04,18.04
USDCZK,20100119,192200,18.06,18.06,18.04,18.04
USDCZK,20100119,192300,18.03,18.04,18.03,18.03
USDCZK,20100119,192400,18.04,18.04,18.04,18.04
USDCZK,20100119,192600,18.03,18.05,18.03,18.05
USDCZK,20100119,192700,18.03,18.03,18.03,18.03
USDCZK,20100119,192800,18.04,18.05,18.04,18.05
USDCZK,20100119,192900,18.04,18.04,18.04,18.04
USDCZK,20100119,193000,18.02,18.03,18.02,18.03
USDCZK,20100119,193100,18.05,18.05,18.03,18.03
USDCZK,20100119,193200,18.04,18.04,18.04,18.04
USDCZK,20100119,193700,18.04,18.05,18.04,18.05
USDCZK,20100119,193800,18.02,18.04,18.02,18.04
USDCZK,20100119,193900,18.02,18.04,18.02,18.04
USDCZK,20100119,194000,18.02,18.02,18.02,18.02
USDCZK,20100119,194100,18.03,18.03,18.03,18.03
USDCZK,20100119,194200,18.05,18.05,18.04,18.04
USDCZK,20100119,194300,18.03,18.04,18.03,18.04
USDCZK,20100119,194400,18.06,18.06,18.06,18.06
USDCZK,20100119,194500,18.03,18.03,18.03,18.03
USDCZK,20100119,194700,18.04,18.04,18.03,18.03
USDCZK,20100119,194800,18.05,18.05,18.05,18.05
USDCZK,20100119,194900,18.04,18.04,18.03,18.03
USDCZK,20100119,195000,18.04,18.04,18.04,18.04
USDCZK,20100119,195100,18.05,18.05,18.03,18.03
USDCZK,20100119,195200,18.04,18.04,18.03,18.03
USDCZK,20100119,195300,18.04,18.05,18.02,18.02
USDCZK,20100119,195400,18.04,18.04,18.04,18.04
USDCZK,20100119,195500,18.02,18.03,18.02,18.03
USDCZK,20100119,195700,18.05,18.05,18.05,18.05
USDCZK,20100119,195800,18.03,18.03,18.03,18.03
USDCZK,20100119,195900,18.02,18.03,18.02,18.03
USDCZK,20100119,200000,18.04,18.04,18.03,18.03
USDCZK,20100119,200100,18.02,18.02,18.02,18.02
USDCZK,20100119,200200,18.01,18.02,18.01,18.01
USDCZK,20100119,200400,18.02,18.02,18.01,18.01
USDCZK,20100119,200700,18.00,18.01,18.00,18.01
USDCZK,20100119,200900,17.99,18.01,17.99,18.01
USDCZK,20100119,201000,18.00,18.00,17.99,17.99
USDCZK,20100119,201100,18.01,18.01,18.01,18.01
USDCZK,20100119,201200,18.00,18.01,18.00,18.01
USDCZK,20100119,201300,18.00,18.00,18.00,18.00
USDCZK,20100119,201500,18.01,18.01,18.00,18.00
USDCZK,20100119,201700,18.03,18.03,18.02,18.02
USDCZK,20100119,201800,18.01,18.01,18.01,18.01
USDCZK,20100119,201900,18.03,18.04,18.03,18.04
USDCZK,20100119,202000,18.03,18.03,18.01,18.03
USDCZK,20100119,202100,18.02,18.02,18.01,18.01
USDCZK,20100119,202200,18.02,18.03,18.01,18.01
USDCZK,20100119,202400,18.04,18.04,18.04,18.04
USDCZK,20100119,202500,18.01,18.02,18.01,18.02
USDCZK,20100119,202600,18.01,18.02,18.01,18.02
USDCZK,20100119,202700,18.01,18.01,18.01,18.01
USDCZK,20100119,202800,18.02,18.02,18.02,18.02
USDCZK,20100119,202900,18.01,18.01,18.01,18.01
USDCZK,20100119,203000,18.02,18.02,18.02,18.02
USDCZK,20100119,203100,18.03,18.03,18.02,18.02
USDCZK,20100119,203200,18.01,18.01,18.01,18.01
USDCZK,20100119,203500,18.03,18.03,18.03,18.03
USDCZK,20100119,203600,18.02,18.03,18.01,18.03
USDCZK,20100119,203800,18.02,18.03,18.02,18.03
USDCZK,20100119,203900,18.02,18.02,18.02,18.02
USDCZK,20100119,204000,18.04,18.04,18.02,18.02
USDCZK,20100119,204100,18.04,18.04,18.04,18.04
USDCZK,20100119,204200,18.02,18.02,18.02,18.02
USDCZK,20100119,204300,18.01,18.01,18.01,18.01
USDCZK,20100119,204400,18.03,18.03,18.02,18.03
USDCZK,20100119,204600,18.04,18.04,18.03,18.03
USDCZK,20100119,204800,18.01,18.03,18.01,18.03
USDCZK,20100119,204900,18.02,18.02,18.02,18.02
USDCZK,20100119,205000,18.03,18.06,18.03,18.06
USDCZK,20100119,205100,18.04,18.04,18.02,18.02
USDCZK,20100119,205300,18.03,18.04,18.03,18.03
USDCZK,20100119,205400,18.01,18.01,18.01,18.01
USDCZK,20100119,205500,18.02,18.04,18.02,18.04
USDCZK,20100119,205600,18.02,18.02,18.02,18.02
USDCZK,20100119,205800,18.01,18.02,18.01,18.02
USDCZK,20100119,205900,18.04,18.04,18.04,18.04
USDCZK,20100119,210000,18.03,18.03,18.01,18.01
USDCZK,20100119,210100,18.02,18.02,18.02,18.02
USDCZK,20100119,210200,18.03,18.03,18.01,18.01
USDCZK,20100119,210300,18.02,18.02,18.02,18.02
USDCZK,20100119,210400,18.03,18.03,18.02,18.02
USDCZK,20100119,210500,18.00,18.00,18.00,18.00
USDCZK,20100119,210600,18.01,18.02,18.01,18.01
USDCZK,20100119,210800,18.02,18.02,18.02,18.02
USDCZK,20100119,210900,18.01,18.02,18.01,18.02
USDCZK,20100119,211000,18.00,18.00,18.00,18.00
USDCZK,20100119,211100,18.03,18.03,18.01,18.01
USDCZK,20100119,211300,18.03,18.03,18.03,18.03
USDCZK,20100119,211500,18.01,18.02,18.01,18.02
USDCZK,20100119,211600,18.01,18.01,18.01,18.01
USDCZK,20100119,211700,18.02,18.03,18.02,18.03
USDCZK,20100119,211800,18.01,18.01,18.01,18.01
USDCZK,20100119,211900,18.04,18.04,18.04,18.04
USDCZK,20100119,212000,18.02,18.02,18.01,18.01
USDCZK,20100119,212100,18.02,18.02,18.02,18.02
USDCZK,20100119,212200,18.03,18.03,18.01,18.01
USDCZK,20100119,212300,18.03,18.03,18.03,18.03
USDCZK,20100119,212400,18.04,18.04,18.01,18.01
USDCZK,20100119,212500,18.02,18.02,18.02,18.02
USDCZK,20100119,212600,18.03,18.03,18.02,18.02
USDCZK,20100119,212700,18.01,18.02,18.01,18.02
USDCZK,20100119,212800,18.04,18.04,18.02,18.02
USDCZK,20100119,213000,18.01,18.02,18.01,18.02
USDCZK,20100119,213100,18.00,18.00,18.00,18.00
USDCZK,20100119,213200,18.01,18.03,18.01,18.03
USDCZK,20100119,213300,18.02,18.02,18.00,18.01
USDCZK,20100119,213400,18.02,18.02,18.00,18.01
USDCZK,20100119,213500,18.03,18.03,18.00,18.00
USDCZK,20100119,213700,18.04,18.04,18.00,18.00
USDCZK,20100119,213800,18.01,18.01,18.01,18.01
USDCZK,20100119,213900,18.00,18.00,18.00,18.00
USDCZK,20100119,214100,18.01,18.01,18.01,18.01
USDCZK,20100119,214200,18.00,18.00,18.00,18.00
USDCZK,20100119,214300,18.01,18.01,18.01,18.01
USDCZK,20100119,214400,18.03,18.03,18.01,18.01
USDCZK,20100119,214500,18.00,18.00,17.99,17.99
USDCZK,20100119,214600,18.01,18.01,17.99,18.00
USDCZK,20100119,214800,18.01,18.01,18.01,18.01
USDCZK,20100119,214900,17.98,17.99,17.98,17.99
USDCZK,20100119,215000,18.00,18.00,18.00,18.00
USDCZK,20100119,215100,17.98,17.99,17.98,17.99
USDCZK,20100119,215200,18.00,18.00,18.00,18.00
USDCZK,20100119,215300,17.98,18.00,17.98,18.00
USDCZK,20100119,215400,18.01,18.01,18.01,18.01
USDCZK,20100119,215500,18.00,18.00,18.00,18.00
USDCZK,20100119,215600,18.01,18.01,18.01,18.01
USDCZK,20100119,215700,18.02,18.02,17.99,17.99
USDCZK,20100119,215900,18.00,18.01,18.00,18.01
USDCZK,20100119,220000,17.99,17.99,17.99,17.99
USDCZK,20100119,220100,18.00,18.00,18.00,18.00
USDCZK,20100119,220200,17.99,17.99,17.99,17.99
USDCZK,20100119,220300,18.00,18.00,18.00,18.00
USDCZK,20100119,220400,17.99,17.99,17.99,17.99
USDCZK,20100119,220600,18.01,18.01,18.01,18.01
USDCZK,20100119,220700,18.00,18.00,18.00,18.00
USDCZK,20100119,220800,17.99,18.02,17.99,18.02
USDCZK,20100119,220900,17.99,17.99,17.99,17.99
USDCZK,20100119,221000,18.00,18.02,18.00,18.02
USDCZK,20100119,221100,18.01,18.01,17.99,17.99
USDCZK,20100119,221400,18.00,18.00,18.00,18.00
USDCZK,20100119,221500,17.99,17.99,17.99,17.99
USDCZK,20100119,221700,18.00,18.01,18.00,18.01
USDCZK,20100119,221800,18.00,18.00,18.00,18.00
USDCZK,20100119,221900,18.02,18.02,17.99,17.99
USDCZK,20100119,222000,18.00,18.01,18.00,18.01
USDCZK,20100119,222100,17.99,18.00,17.99,18.00
USDCZK,20100119,222200,18.01,18.01,17.99,17.99
USDCZK,20100119,222300,18.01,18.01,18.01,18.01
USDCZK,20100119,222500,17.99,18.00,17.99,18.00
USDCZK,20100119,222600,18.01,18.01,18.01,18.01
USDCZK,20100119,222700,17.99,18.01,17.99,18.01
USDCZK,20100119,222800,18.02,18.02,18.00,18.00
USDCZK,20100119,222900,17.99,17.99,17.99,17.99
USDCZK,20100119,223400,18.01,18.01,18.01,18.01
USDCZK,20100119,223500,17.99,17.99,17.99,17.99
USDCZK,20100119,223600,18.00,18.00,18.00,18.00
USDCZK,20100119,223700,17.99,17.99,17.99,17.99
USDCZK,20100119,223800,18.00,18.00,17.99,17.99
USDCZK,20100119,223900,18.00,18.01,18.00,18.01
USDCZK,20100119,224000,17.99,18.00,17.99,18.00
USDCZK,20100119,224100,18.01,18.02,18.01,18.01
USDCZK,20100119,224200,18.00,18.01,18.00,18.00
USDCZK,20100119,224300,18.01,18.03,18.00,18.03
USDCZK,20100119,224400,18.00,18.00,18.00,18.00
USDCZK,20100119,224500,18.01,18.01,18.01,18.01
USDCZK,20100119,224600,18.00,18.00,18.00,18.00
USDCZK,20100119,224700,18.02,18.02,18.02,18.02
USDCZK,20100119,224800,18.00,18.00,18.00,18.00
USDCZK,20100119,225000,18.03,18.03,18.00,18.00
USDCZK,20100119,225100,18.01,18.02,18.01,18.02
USDCZK,20100119,225200,18.01,18.02,18.01,18.01
USDCZK,20100119,225400,18.04,18.04,18.02,18.02
USDCZK,20100119,225500,18.01,18.02,18.01,18.02
USDCZK,20100119,225600,18.03,18.03,18.01,18.02
USDCZK,20100119,225700,18.03,18.03,18.01,18.01
USDCZK,20100119,225800,18.02,18.03,18.02,18.02
USDCZK,20100119,225900,18.01,18.02,18.01,18.02
USDCZK,20100119,230000,18.03,18.03,18.01,18.01
USDCZK,20100119,230100,18.02,18.04,18.01,18.01
USDCZK,20100119,230300,18.02,18.03,18.02,18.02
USDCZK,20100119,230400,18.00,18.02,18.00,18.02
USDCZK,20100119,230500,18.03,18.03,18.02,18.02
USDCZK,20100119,230600,18.01,18.01,18.01,18.01
USDCZK,20100119,230700,18.02,18.02,18.02,18.02
USDCZK,20100119,230800,18.01,18.01,18.01,18.01
USDCZK,20100119,230900,18.02,18.03,18.01,18.03
USDCZK,20100119,231000,18.01,18.01,18.01,18.01
USDCZK,20100119,231100,18.02,18.02,18.02,18.02
USDCZK,20100119,231200,18.03,18.03,18.03,18.03
USDCZK,20100119,231300,18.01,18.02,18.01,18.02
USDCZK,20100119,231400,18.04,18.04,18.01,18.01
USDCZK,20100119,231500,18.03,18.03,18.03,18.03
USDCZK,20100119,231600,18.01,18.02,18.01,18.02
USDCZK,20100119,231700,18.01,18.01,18.01,18.01
USDCZK,20100119,231900,18.02,18.02,18.01,18.02
USDCZK,20100119,232000,18.01,18.01,18.01,18.01
USDCZK,20100119,232100,18.02,18.02,18.01,18.01
USDCZK,20100119,232300,18.03,18.03,18.03,18.03
USDCZK,20100119,232400,18.01,18.01,18.01,18.01
USDCZK,20100119,232500,18.02,18.02,18.02,18.02
USDCZK,20100119,232600,18.01,18.01,18.01,18.01
USDCZK,20100119,232700,18.04,18.04,18.04,18.04
USDCZK,20100119,232800,18.01,18.01,18.01,18.01
USDCZK,20100119,232900,18.00,18.01,18.00,18.01
USDCZK,20100119,233000,18.02,18.02,18.00,18.00
USDCZK,20100119,233100,17.99,17.99,17.99,17.99
USDCZK,20100119,233200,18.01,18.01,18.01,18.01
USDCZK,20100119,233300,17.99,17.99,17.99,17.99
USDCZK,20100119,233400,18.03,18.03,18.01,18.01
USDCZK,20100119,233600,17.99,18.01,17.99,18.01
USDCZK,20100119,233800,17.99,18.00,17.99,18.00
USDCZK,20100119,233900,18.01,18.01,17.99,18.01
USDCZK,20100119,234100,18.00,18.00,17.99,17.99
USDCZK,20100119,234300,18.01,18.01,18.01,18.01
USDCZK,20100119,234500,18.02,18.02,18.01,18.01
USDCZK,20100119,234600,18.00,18.00,17.99,18.00
USDCZK,20100119,234800,17.99,17.99,17.99,17.99
USDCZK,20100119,234900,18.01,18.01,18.01,18.01
USDCZK,20100119,235100,18.03,18.03,18.03,18.03
USDCZK,20100119,235300,17.99,17.99,17.99,17.99
USDCZK,20100119,235400,18.01,18.01,18.01,18.01
USDCZK,20100119,235600,18.03,18.03,18.01,18.01
USDCZK,20100119,235700,17.99,17.99,17.99,17.99
USDCZK,20100119,235800,18.01,18.01,18.01,18.01
USDCZK,20100119,235900,17.99,18.00,17.99,18.00
USDCZK,20100120,000000,18.01,18.02,18.01,18.02
USDDKK,20100119,000100,5.167,5.167,5.166,5.166
USDDKK,20100119,000200,5.166,5.166,5.166,5.166
USDDKK,20100119,000300,5.166,5.166,5.165,5.165
USDDKK,20100119,000400,5.166,5.166,5.165,5.165
USDDKK,20100119,000500,5.164,5.164,5.164,5.164
USDDKK,20100119,000600,5.164,5.165,5.164,5.165
USDDKK,20100119,000700,5.165,5.165,5.164,5.165
USDDKK,20100119,000800,5.164,5.164,5.164,5.164
USDDKK,20100119,000900,5.164,5.164,5.162,5.162
USDDKK,20100119,001000,5.161,5.162,5.160,5.160
USDDKK,20100119,001100,5.161,5.162,5.160,5.161
USDDKK,20100119,001200,5.162,5.163,5.162,5.163
USDDKK,20100119,001300,5.163,5.163,5.163,5.163
USDDKK,20100119,001400,5.164,5.164,5.164,5.164
USDDKK,20100119,001500,5.164,5.164,5.164,5.164
USDDKK,20100119,001600,5.164,5.164,5.164,5.164
USDDKK,20100119,001700,5.164,5.164,5.163,5.164
USDDKK,20100119,001800,5.163,5.166,5.163,5.164
USDDKK,20100119,001900,5.163,5.163,5.163,5.163
USDDKK,20100119,002000,5.163,5.163,5.162,5.163
USDDKK,20100119,002100,5.163,5.163,5.163,5.163
USDDKK,20100119,002200,5.162,5.164,5.162,5.164
USDDKK,20100119,002300,5.163,5.163,5.163,5.163
USDDKK,20100119,002400,5.163,5.163,5.163,5.163
USDDKK,20100119,002500,5.163,5.163,5.162,5.162
USDDKK,20100119,002600,5.162,5.162,5.162,5.162
USDDKK,20100119,002700,5.164,5.164,5.164,5.164
USDDKK,20100119,002800,5.162,5.162,5.161,5.161
USDDKK,20100119,002900,5.161,5.161,5.161,5.161
USDDKK,20100119,003000,5.162,5.162,5.161,5.162
USDDKK,20100119,003100,5.162,5.164,5.162,5.164
USDDKK,20100119,003200,5.161,5.162,5.161,5.162
USDDKK,20100119,003300,5.161,5.163,5.161,5.163
USDDKK,20100119,003400,5.162,5.163,5.162,5.162
USDDKK,20100119,003500,5.163,5.163,5.163,5.163
USDDKK,20100119,003600,5.163,5.163,5.162,5.162
USDDKK,20100119,003700,5.163,5.163,5.162,5.163
USDDKK,20100119,003800,5.163,5.163,5.163,5.163
USDDKK,20100119,003900,5.162,5.163,5.162,5.163
USDDKK,20100119,004000,5.165,5.165,5.162,5.162
USDDKK,20100119,004200,5.162,5.165,5.162,5.163
USDDKK,20100119,004300,5.163,5.163,5.163,5.163
USDDKK,20100119,004400,5.163,5.164,5.163,5.164
USDDKK,20100119,004500,5.163,5.163,5.163,5.163
USDDKK,20100119,004600,5.163,5.163,5.163,5.163
USDDKK,20100119,004700,5.163,5.163,5.162,5.162
USDDKK,20100119,004800,5.162,5.162,5.162,5.162
USDDKK,20100119,004900,5.162,5.162,5.162,5.162
USDDKK,20100119,005000,5.162,5.162,5.162,5.162
USDDKK,20100119,005100,5.164,5.164,5.162,5.163
USDDKK,20100119,005200,5.162,5.162,5.162,5.162
USDDKK,20100119,005300,5.162,5.162,5.162,5.162
USDDKK,20100119,005400,5.162,5.162,5.162,5.162
USDDKK,20100119,005500,5.162,5.162,5.162,5.162
USDDKK,20100119,005600,5.162,5.162,5.162,5.162
USDDKK,20100119,005700,5.162,5.162,5.161,5.161
USDDKK,20100119,005800,5.162,5.162,5.161,5.161
USDDKK,20100119,005900,5.161,5.161,5.161,5.161
USDDKK,20100119,010000,5.161,5.161,5.161,5.161
USDDKK,20100119,010100,5.162,5.163,5.162,5.163
USDDKK,20100119,010200,5.164,5.164,5.163,5.163
USDDKK,20100119,010300,5.163,5.164,5.163,5.163
USDDKK,20100119,010400,5.164,5.164,5.163,5.164
USDDKK,20100119,010500,5.165,5.165,5.164,5.164
USDDKK,20100119,010600,5.164,5.164,5.164,5.164
USDDKK,20100119,010700,5.163,5.164,5.162,5.162
USDDKK,20100119,010800,5.161,5.162,5.161,5.162
USDDKK,20100119,010900,5.161,5.161,5.161,5.161
USDDKK,20100119,011000,5.161,5.161,5.159,5.159
USDDKK,20100119,011100,5.159,5.159,5.159,5.159
USDDKK,20100119,011200,5.158,5.158,5.158,5.158
USDDKK,20100119,011300,5.159,5.160,5.159,5.159
USDDKK,20100119,011400,5.159,5.159,5.159,5.159
USDDKK,20100119,011500,5.159,5.160,5.159,5.160
USDDKK,20100119,011600,5.161,5.161,5.160,5.161
USDDKK,20100119,011700,5.161,5.161,5.161,5.161
USDDKK,20100119,011800,5.160,5.161,5.160,5.161
USDDKK,20100119,011900,5.160,5.161,5.160,5.161
USDDKK,20100119,012000,5.160,5.161,5.160,5.161
USDDKK,20100119,012100,5.162,5.162,5.162,5.162
USDDKK,20100119,012200,5.164,5.164,5.161,5.161
USDDKK,20100119,012300,5.162,5.162,5.162,5.162
USDDKK,20100119,012400,5.162,5.162,5.162,5.162
USDDKK,20100119,012500,5.162,5.163,5.162,5.163
USDDKK,20100119,012600,5.163,5.165,5.163,5.163
USDDKK,20100119,012700,5.162,5.162,5.162,5.162
USDDKK,20100119,012800,5.162,5.163,5.161,5.162
USDDKK,20100119,012900,5.163,5.163,5.162,5.162
USDDKK,20100119,013000,5.163,5.164,5.163,5.163
USDDKK,20100119,013100,5.164,5.164,5.164,5.164
USDDKK,20100119,013200,5.164,5.164,5.164,5.164
USDDKK,20100119,013300,5.165,5.165,5.164,5.165
USDDKK,20100119,013400,5.164,5.165,5.164,5.165
USDDKK,20100119,013500,5.166,5.166,5.165,5.165
USDDKK,20100119,013600,5.166,5.166,5.165,5.166
USDDKK,20100119,013700,5.165,5.165,5.165,5.165
USDDKK,20100119,013800,5.165,5.165,5.164,5.164
USDDKK,20100119,013900,5.163,5.164,5.163,5.164
USDDKK,20100119,014000,5.165,5.165,5.164,5.164
USDDKK,20100119,014100,5.165,5.165,5.165,5.165
USDDKK,20100119,014200,5.165,5.165,5.165,5.165
USDDKK,20100119,014300,5.164,5.165,5.164,5.165
USDDKK,20100119,014400,5.166,5.166,5.165,5.166
USDDKK,20100119,014500,5.165,5.165,5.165,5.165
USDDKK,20100119,014600,5.164,5.164,5.164,5.164
USDDKK,20100119,014700,5.164,5.166,5.164,5.165
USDDKK,20100119,014800,5.164,5.165,5.164,5.165
USDDKK,20100119,014900,5.165,5.165,5.164,5.165
USDDKK,20100119,015000,5.164,5.165,5.164,5.164
USDDKK,20100119,015100,5.164,5.164,5.164,5.164
USDDKK,20100119,015200,5.165,5.165,5.164,5.164
USDDKK,20100119,015300,5.164,5.164,5.164,5.164
USDDKK,20100119,015400,5.165,5.165,5.164,5.164
USDDKK,20100119,015500,5.163,5.164,5.163,5.164
USDDKK,20100119,015600,5.163,5.164,5.162,5.162
USDDKK,20100119,015700,5.162,5.162,5.162,5.162
USDDKK,20100119,015800,5.163,5.163,5.162,5.162
USDDKK,20100119,015900,5.162,5.162,5.162,5.162
USDDKK,20100119,020000,5.162,5.162,5.162,5.162
USDDKK,20100119,020100,5.163,5.164,5.163,5.164
USDDKK,20100119,020200,5.163,5.164,5.163,5.164
USDDKK,20100119,020300,5.163,5.163,5.163,5.163
USDDKK,20100119,020400,5.163,5.164,5.163,5.163
USDDKK,20100119,020500,5.163,5.163,5.163,5.163
USDDKK,20100119,020600,5.165,5.165,5.163,5.163
USDDKK,20100119,020700,5.163,5.164,5.163,5.163
USDDKK,20100119,020800,5.162,5.162,5.162,5.162
USDDKK,20100119,020900,5.162,5.162,5.162,5.162
USDDKK,20100119,021000,5.162,5.162,5.161,5.161
USDDKK,20100119,021100,5.160,5.161,5.160,5.161
USDDKK,20100119,021200,5.165,5.165,5.161,5.161
USDDKK,20100119,021300,5.160,5.161,5.160,5.161
USDDKK,20100119,021400,5.161,5.161,5.161,5.161
USDDKK,20100119,021500,5.160,5.160,5.160,5.160
USDDKK,20100119,021600,5.160,5.160,5.160,5.160
USDDKK,20100119,021700,5.162,5.162,5.160,5.160
USDDKK,20100119,021800,5.159,5.159,5.159,5.159
USDDKK,20100119,021900,5.165,5.165,5.160,5.160
USDDKK,20100119,022000,5.160,5.160,5.160,5.160
USDDKK,20100119,022100,5.160,5.161,5.160,5.160
USDDKK,20100119,022200,5.161,5.161,5.161,5.161
USDDKK,20100119,022300,5.161,5.161,5.161,5.161
USDDKK,20100119,022400,5.161,5.161,5.161,5.161
USDDKK,20100119,022500,5.161,5.161,5.159,5.159
USDDKK,20100119,022600,5.160,5.160,5.159,5.159
USDDKK,20100119,022700,5.159,5.159,5.159,5.159
USDDKK,20100119,022800,5.159,5.160,5.159,5.160
USDDKK,20100119,022900,5.160,5.160,5.159,5.159
USDDKK,20100119,023000,5.159,5.159,5.159,5.159
USDDKK,20100119,023100,5.160,5.160,5.160,5.160
USDDKK,20100119,023200,5.162,5.162,5.160,5.161
USDDKK,20100119,023300,5.162,5.162,5.161,5.161
USDDKK,20100119,023400,5.162,5.162,5.161,5.161
USDDKK,20100119,023500,5.161,5.161,5.161,5.161
USDDKK,20100119,023600,5.164,5.164,5.162,5.162
USDDKK,20100119,023700,5.161,5.161,5.161,5.161
USDDKK,20100119,023800,5.162,5.163,5.162,5.163
USDDKK,20100119,023900,5.162,5.162,5.162,5.162
USDDKK,20100119,024000,5.162,5.163,5.162,5.163
USDDKK,20100119,024100,5.163,5.163,5.163,5.163
USDDKK,20100119,024200,5.163,5.163,5.163,5.163
USDDKK,20100119,024300,5.164,5.164,5.162,5.164
USDDKK,20100119,024400,5.164,5.164,5.164,5.164
USDDKK,20100119,024500,5.165,5.165,5.165,5.165
USDDKK,20100119,024600,5.165,5.165,5.165,5.165
USDDKK,20100119,024700,5.165,5.165,5.164,5.164
USDDKK,20100119,024800,5.164,5.164,5.164,5.164
USDDKK,20100119,024900,5.164,5.164,5.164,5.164
USDDKK,20100119,025000,5.164,5.164,5.164,5.164
USDDKK,20100119,025100,5.166,5.166,5.164,5.164
USDDKK,20100119,025200,5.163,5.163,5.163,5.163
USDDKK,20100119,025300,5.163,5.163,5.163,5.163
USDDKK,20100119,025400,5.163,5.163,5.162,5.162
USDDKK,20100119,025500,5.161,5.161,5.161,5.161
USDDKK,20100119,025600,5.161,5.161,5.161,5.161
USDDKK,20100119,025700,5.161,5.162,5.161,5.161
USDDKK,20100119,025800,5.162,5.162,5.161,5.161
USDDKK,20100119,025900,5.161,5.161,5.161,5.161
USDDKK,20100119,030000,5.161,5.162,5.161,5.161
USDDKK,20100119,030100,5.162,5.162,5.161,5.162
USDDKK,20100119,030200,5.161,5.162,5.161,5.161
USDDKK,20100119,030300,5.162,5.162,5.161,5.161
USDDKK,20100119,030400,5.161,5.162,5.161,5.162
USDDKK,20100119,030500,5.161,5.162,5.161,5.161
USDDKK,20100119,030600,5.162,5.164,5.162,5.164
USDDKK,20100119,030700,5.164,5.164,5.164,5.164
USDDKK,20100119,030800,5.164,5.165,5.164,5.165
USDDKK,20100119,030900,5.164,5.165,5.164,5.165
USDDKK,20100119,031000,5.164,5.165,5.164,5.165
USDDKK,20100119,031100,5.165,5.165,5.165,5.165
USDDKK,20100119,031200,5.165,5.165,5.164,5.164
USDDKK,20100119,031300,5.163,5.163,5.163,5.163
USDDKK,20100119,031400,5.163,5.163,5.163,5.163
USDDKK,20100119,031500,5.163,5.163,5.163,5.163
USDDKK,20100119,031600,5.164,5.164,5.163,5.164
USDDKK,20100119,031700,5.163,5.168,5.163,5.168
USDDKK,20100119,031800,5.166,5.166,5.163,5.163
USDDKK,20100119,031900,5.162,5.163,5.162,5.163
USDDKK,20100119,032000,5.163,5.163,5.163,5.163
USDDKK,20100119,032100,5.163,5.163,5.163,5.163
USDDKK,20100119,032200,5.164,5.164,5.164,5.164
USDDKK,20100119,032300,5.164,5.164,5.164,5.164
USDDKK,20100119,032400,5.164,5.164,5.164,5.164
USDDKK,20100119,032500,5.164,5.165,5.164,5.164
USDDKK,20100119,032600,5.165,5.165,5.165,5.165
USDDKK,20100119,032700,5.165,5.165,5.165,5.165
USDDKK,20100119,032800,5.165,5.165,5.165,5.165
USDDKK,20100119,032900,5.165,5.166,5.165,5.165
USDDKK,20100119,033000,5.165,5.165,5.165,5.165
USDDKK,20100119,033100,5.166,5.166,5.165,5.165
USDDKK,20100119,033200,5.164,5.165,5.164,5.164
USDDKK,20100119,033300,5.166,5.166,5.163,5.163
USDDKK,20100119,033400,5.164,5.164,5.164,5.164
USDDKK,20100119,033500,5.164,5.165,5.164,5.164
USDDKK,20100119,033600,5.165,5.165,5.165,5.165
USDDKK,20100119,033700,5.165,5.165,5.164,5.164
USDDKK,20100119,033800,5.164,5.164,5.164,5.164
USDDKK,20100119,033900,5.166,5.166,5.165,5.165
USDDKK,20100119,034000,5.164,5.165,5.164,5.164
USDDKK,20100119,034100,5.164,5.164,5.164,5.164
USDDKK,20100119,034200,5.164,5.164,5.164,5.164
USDDKK,20100119,034300,5.164,5.165,5.164,5.165
USDDKK,20100119,034400,5.167,5.167,5.165,5.165
USDDKK,20100119,034500,5.165,5.165,5.165,5.165
USDDKK,20100119,034600,5.165,5.165,5.165,5.165
USDDKK,20100119,034700,5.165,5.165,5.165,5.165
USDDKK,20100119,034800,5.165,5.165,5.165,5.165
USDDKK,20100119,034900,5.165,5.165,5.165,5.165
USDDKK,20100119,035000,5.165,5.165,5.165,5.165
USDDKK,20100119,035100,5.165,5.166,5.165,5.166
USDDKK,20100119,035200,5.165,5.165,5.165,5.165
USDDKK,20100119,035300,5.165,5.165,5.164,5.165
USDDKK,20100119,035400,5.165,5.165,5.165,5.165
USDDKK,20100119,035500,5.166,5.166,5.164,5.165
USDDKK,20100119,035600,5.164,5.165,5.164,5.165
USDDKK,20100119,035700,5.167,5.167,5.165,5.165
USDDKK,20100119,035800,5.165,5.165,5.165,5.165
USDDKK,20100119,035900,5.165,5.165,5.164,5.164
USDDKK,20100119,040000,5.165,5.166,5.165,5.166
USDDKK,20100119,040100,5.167,5.167,5.167,5.167
USDDKK,20100119,040200,5.167,5.168,5.167,5.168
USDDKK,20100119,040300,5.167,5.167,5.167,5.167
USDDKK,20100119,040400,5.167,5.168,5.167,5.168
USDDKK,20100119,040500,5.168,5.168,5.168,5.168
USDDKK,20100119,040600,5.167,5.167,5.167,5.167
USDDKK,20100119,040700,5.167,5.167,5.167,5.167
USDDKK,20100119,040800,5.167,5.167,5.167,5.167
USDDKK,20100119,040900,5.168,5.168,5.168,5.168
USDDKK,20100119,041000,5.168,5.168,5.167,5.167
USDDKK,20100119,041100,5.168,5.168,5.167,5.167
USDDKK,20100119,041200,5.168,5.168,5.167,5.167
USDDKK,20100119,041300,5.167,5.167,5.167,5.167
USDDKK,20100119,041400,5.169,5.169,5.169,5.169
USDDKK,20100119,041500,5.168,5.168,5.166,5.167
USDDKK,20100119,041600,5.166,5.167,5.166,5.166
USDDKK,20100119,041700,5.166,5.166,5.166,5.166
USDDKK,20100119,041800,5.167,5.167,5.167,5.167
USDDKK,20100119,041900,5.166,5.167,5.166,5.167
USDDKK,20100119,042000,5.167,5.167,5.167,5.167
USDDKK,20100119,042100,5.166,5.167,5.166,5.167
USDDKK,20100119,042200,5.166,5.166,5.166,5.166
USDDKK,20100119,042300,5.166,5.166,5.166,5.166
USDDKK,20100119,042400,5.167,5.168,5.167,5.167
USDDKK,20100119,042500,5.169,5.169,5.167,5.167
USDDKK,20100119,042600,5.166,5.167,5.166,5.167
USDDKK,20100119,042700,5.167,5.167,5.166,5.166
USDDKK,20100119,042800,5.167,5.169,5.166,5.167
USDDKK,20100119,042900,5.167,5.167,5.167,5.167
USDDKK,20100119,043000,5.168,5.168,5.167,5.168
USDDKK,20100119,043100,5.167,5.167,5.167,5.167
USDDKK,20100119,043200,5.166,5.167,5.166,5.167
USDDKK,20100119,043300,5.167,5.167,5.167,5.167
USDDKK,20100119,043400,5.167,5.167,5.166,5.166
USDDKK,20100119,043500,5.167,5.167,5.167,5.167
USDDKK,20100119,043600,5.167,5.167,5.167,5.167
USDDKK,20100119,043700,5.166,5.167,5.166,5.166
USDDKK,20100119,043800,5.166,5.166,5.166,5.166
USDDKK,20100119,043900,5.166,5.167,5.166,5.167
USDDKK,20100119,044000,5.166,5.168,5.166,5.167
USDDKK,20100119,044100,5.167,5.167,5.166,5.166
USDDKK,20100119,044200,5.167,5.167,5.165,5.166
USDDKK,20100119,044300,5.167,5.167,5.165,5.165
USDDKK,20100119,044400,5.166,5.166,5.166,5.166
USDDKK,20100119,044500,5.166,5.170,5.166,5.167
USDDKK,20100119,044600,5.166,5.166,5.166,5.166
USDDKK,20100119,044700,5.166,5.166,5.166,5.166
USDDKK,20100119,044800,5.166,5.166,5.166,5.166
USDDKK,20100119,044900,5.166,5.166,5.165,5.166
USDDKK,20100119,045000,5.165,5.165,5.165,5.165
USDDKK,20100119,045100,5.165,5.165,5.163,5.165
USDDKK,20100119,045200,5.164,5.165,5.164,5.164
USDDKK,20100119,045300,5.164,5.164,5.164,5.164
USDDKK,20100119,045400,5.165,5.165,5.164,5.164
USDDKK,20100119,045500,5.165,5.165,5.164,5.164
USDDKK,20100119,045600,5.164,5.165,5.164,5.164
USDDKK,20100119,045700,5.165,5.165,5.165,5.165
USDDKK,20100119,045800,5.164,5.166,5.164,5.164
USDDKK,20100119,045900,5.164,5.164,5.164,5.164
USDDKK,20100119,050000,5.164,5.164,5.164,5.164
USDDKK,20100119,050100,5.163,5.164,5.163,5.164
USDDKK,20100119,050200,5.164,5.164,5.164,5.164
USDDKK,20100119,050300,5.164,5.164,5.164,5.164
USDDKK,20100119,050400,5.164,5.166,5.164,5.166
USDDKK,20100119,050500,5.164,5.164,5.164,5.164
USDDKK,20100119,050600,5.164,5.164,5.164,5.164
USDDKK,20100119,050700,5.164,5.164,5.164,5.164
USDDKK,20100119,050800,5.164,5.164,5.164,5.164
USDDKK,20100119,050900,5.164,5.169,5.164,5.169
USDDKK,20100119,051000,5.167,5.167,5.164,5.166
USDDKK,20100119,051100,5.165,5.165,5.165,5.165
USDDKK,20100119,051200,5.165,5.166,5.165,5.165
USDDKK,20100119,051300,5.166,5.166,5.164,5.164
USDDKK,20100119,051400,5.165,5.166,5.165,5.165
USDDKK,20100119,051500,5.165,5.165,5.165,5.165
USDDKK,20100119,051600,5.165,5.166,5.165,5.165
USDDKK,20100119,051700,5.166,5.166,5.165,5.166
USDDKK,20100119,051800,5.165,5.165,5.165,5.165
USDDKK,20100119,051900,5.165,5.166,5.165,5.166
USDDKK,20100119,052000,5.166,5.167,5.166,5.166
USDDKK,20100119,052100,5.166,5.166,5.166,5.166
USDDKK,20100119,052200,5.165,5.166,5.165,5.166
USDDKK,20100119,052300,5.165,5.166,5.165,5.165
USDDKK,20100119,052400,5.165,5.165,5.165,5.165
USDDKK,20100119,052500,5.164,5.165,5.164,5.165
USDDKK,20100119,052600,5.164,5.166,5.164,5.165
USDDKK,20100119,052700,5.166,5.166,5.165,5.166
USDDKK,20100119,052800,5.166,5.166,5.166,5.166
USDDKK,20100119,052900,5.167,5.167,5.166,5.166
USDDKK,20100119,053000,5.166,5.166,5.165,5.165
USDDKK,20100119,053100,5.166,5.166,5.165,5.165
USDDKK,20100119,053200,5.167,5.167,5.164,5.165
USDDKK,20100119,053300,5.164,5.165,5.164,5.165
USDDKK,20100119,053400,5.164,5.164,5.164,5.164
USDDKK,20100119,053500,5.165,5.165,5.164,5.165
USDDKK,20100119,053600,5.164,5.164,5.164,5.164
USDDKK,20100119,053700,5.164,5.164,5.164,5.164
USDDKK,20100119,053800,5.163,5.164,5.163,5.164
USDDKK,20100119,053900,5.164,5.164,5.164,5.164
USDDKK,20100119,054000,5.166,5.166,5.164,5.164
USDDKK,20100119,054100,5.163,5.164,5.163,5.164
USDDKK,20100119,054200,5.166,5.166,5.164,5.164
USDDKK,20100119,054300,5.164,5.164,5.164,5.164
USDDKK,20100119,054400,5.166,5.166,5.166,5.166
USDDKK,20100119,054500,5.164,5.164,5.164,5.164
USDDKK,20100119,054600,5.164,5.164,5.163,5.164
USDDKK,20100119,054700,5.163,5.165,5.163,5.164
USDDKK,20100119,054800,5.165,5.167,5.165,5.167
USDDKK,20100119,054900,5.165,5.165,5.164,5.165
USDDKK,20100119,055000,5.164,5.164,5.164,5.164
USDDKK,20100119,055100,5.164,5.164,5.164,5.164
USDDKK,20100119,055200,5.164,5.164,5.164,5.164
USDDKK,20100119,055300,5.165,5.165,5.164,5.164
USDDKK,20100119,055400,5.163,5.164,5.163,5.164
USDDKK,20100119,055500,5.165,5.165,5.164,5.164
USDDKK,20100119,055600,5.164,5.164,5.164,5.164
USDDKK,20100119,055700,5.164,5.165,5.164,5.165
USDDKK,20100119,055800,5.164,5.164,5.164,5.164
USDDKK,20100119,055900,5.164,5.164,5.164,5.164
USDDKK,20100119,060000,5.164,5.165,5.164,5.165
USDDKK,20100119,060100,5.166,5.166,5.164,5.164
USDDKK,20100119,060200,5.165,5.165,5.164,5.164
USDDKK,20100119,060300,5.164,5.164,5.164,5.164
USDDKK,20100119,060400,5.165,5.165,5.164,5.165
USDDKK,20100119,060500,5.165,5.165,5.165,5.165
USDDKK,20100119,060600,5.164,5.165,5.164,5.164
USDDKK,20100119,060700,5.164,5.164,5.164,5.164
USDDKK,20100119,060800,5.165,5.165,5.165,5.165
USDDKK,20100119,060900,5.164,5.165,5.164,5.165
USDDKK,20100119,061000,5.166,5.166,5.165,5.166
USDDKK,20100119,061100,5.165,5.165,5.165,5.165
USDDKK,20100119,061200,5.166,5.166,5.165,5.166
USDDKK,20100119,061300,5.165,5.165,5.165,5.165
USDDKK,20100119,061400,5.166,5.166,5.165,5.165
USDDKK,20100119,061500,5.166,5.166,5.166,5.166
USDDKK,20100119,061600,5.166,5.166,5.166,5.166
USDDKK,20100119,061700,5.166,5.166,5.165,5.165
USDDKK,20100119,061800,5.165,5.165,5.165,5.165
USDDKK,20100119,061900,5.168,5.168,5.165,5.166
USDDKK,20100119,062000,5.166,5.166,5.166,5.166
USDDKK,20100119,062100,5.167,5.168,5.167,5.167
USDDKK,20100119,062200,5.168,5.168,5.168,5.168
USDDKK,20100119,062300,5.168,5.168,5.167,5.168
USDDKK,20100119,062400,5.167,5.168,5.167,5.168
USDDKK,20100119,062500,5.168,5.168,5.168,5.168
USDDKK,20100119,062600,5.167,5.168,5.167,5.168
USDDKK,20100119,062700,5.167,5.168,5.167,5.168
USDDKK,20100119,062800,5.168,5.168,5.167,5.167
USDDKK,20100119,062900,5.167,5.167,5.167,5.167
USDDKK,20100119,063000,5.166,5.167,5.166,5.166
USDDKK,20100119,063100,5.165,5.166,5.165,5.166
USDDKK,20100119,063200,5.166,5.166,5.166,5.166
USDDKK,20100119,063300,5.166,5.166,5.166,5.166
USDDKK,20100119,063400,5.166,5.167,5.166,5.166
USDDKK,20100119,063500,5.166,5.167,5.166,5.167
USDDKK,20100119,063600,5.167,5.167,5.167,5.167
USDDKK,20100119,063700,5.167,5.167,5.167,5.167
USDDKK,20100119,063800,5.166,5.167,5.166,5.166
USDDKK,20100119,063900,5.166,5.166,5.165,5.165
USDDKK,20100119,064000,5.165,5.165,5.165,5.165
USDDKK,20100119,064100,5.166,5.166,5.166,5.166
USDDKK,20100119,064200,5.166,5.166,5.166,5.166
USDDKK,20100119,064300,5.166,5.166,5.165,5.165
USDDKK,20100119,064400,5.166,5.166,5.165,5.165
USDDKK,20100119,064500,5.165,5.165,5.165,5.165
USDDKK,20100119,064600,5.166,5.166,5.166,5.166
USDDKK,20100119,064700,5.166,5.166,5.166,5.166
USDDKK,20100119,064800,5.165,5.166,5.165,5.166
USDDKK,20100119,064900,5.167,5.167,5.166,5.167
USDDKK,20100119,065000,5.167,5.167,5.167,5.167
USDDKK,20100119,065100,5.167,5.167,5.167,5.167
USDDKK,20100119,065200,5.166,5.167,5.166,5.166
USDDKK,20100119,065300,5.166,5.166,5.165,5.165
USDDKK,20100119,065400,5.170,5.170,5.168,5.168
USDDKK,20100119,065500,5.166,5.166,5.165,5.166
USDDKK,20100119,065600,5.167,5.167,5.167,5.167
USDDKK,20100119,065700,5.167,5.168,5.167,5.168
USDDKK,20100119,065800,5.167,5.167,5.167,5.167
USDDKK,20100119,065900,5.169,5.169,5.166,5.166
USDDKK,20100119,070000,5.166,5.167,5.166,5.167
USDDKK,20100119,070100,5.166,5.166,5.165,5.165
USDDKK,20100119,070200,5.165,5.165,5.165,5.165
USDDKK,20100119,070300,5.165,5.165,5.165,5.165
USDDKK,20100119,070400,5.165,5.165,5.165,5.165
USDDKK,20100119,070500,5.165,5.165,5.165,5.165
USDDKK,20100119,070600,5.165,5.165,5.165,5.165
USDDKK,20100119,070700,5.165,5.167,5.165,5.167
USDDKK,20100119,070800,5.165,5.165,5.165,5.165
USDDKK,20100119,070900,5.165,5.165,5.165,5.165
USDDKK,20100119,071000,5.165,5.165,5.164,5.165
USDDKK,20100119,071100,5.165,5.165,5.165,5.165
USDDKK,20100119,071200,5.167,5.167,5.164,5.165
USDDKK,20100119,071300,5.165,5.165,5.165,5.165
USDDKK,20100119,071400,5.167,5.167,5.164,5.164
USDDKK,20100119,071500,5.164,5.164,5.164,5.164
USDDKK,20100119,071600,5.163,5.164,5.163,5.164
USDDKK,20100119,071700,5.163,5.164,5.163,5.164
USDDKK,20100119,071800,5.163,5.164,5.163,5.163
USDDKK,20100119,071900,5.164,5.164,5.164,5.164
USDDKK,20100119,072000,5.164,5.164,5.164,5.164
USDDKK,20100119,072100,5.164,5.164,5.164,5.164
USDDKK,20100119,072200,5.163,5.164,5.163,5.164
USDDKK,20100119,072300,5.164,5.165,5.163,5.164
USDDKK,20100119,072400,5.164,5.164,5.164,5.164
USDDKK,20100119,072500,5.164,5.164,5.164,5.164
USDDKK,20100119,072600,5.164,5.164,5.164,5.164
USDDKK,20100119,072700,5.164,5.164,5.164,5.164
USDDKK,20100119,072800,5.164,5.164,5.164,5.164
USDDKK,20100119,072900,5.165,5.165,5.165,5.165
USDDKK,20100119,073000,5.164,5.164,5.164,5.164
USDDKK,20100119,073100,5.164,5.164,5.164,5.164
USDDKK,20100119,073200,5.163,5.164,5.163,5.164
USDDKK,20100119,073300,5.165,5.165,5.164,5.165
USDDKK,20100119,073400,5.164,5.164,5.164,5.164
USDDKK,20100119,073500,5.164,5.164,5.164,5.164
USDDKK,20100119,073600,5.164,5.164,5.164,5.164
USDDKK,20100119,073700,5.164,5.164,5.164,5.164
USDDKK,20100119,073800,5.164,5.164,5.164,5.164
USDDKK,20100119,073900,5.163,5.164,5.163,5.164
USDDKK,20100119,074000,5.164,5.164,5.164,5.164
USDDKK,20100119,074100,5.164,5.164,5.164,5.164
USDDKK,20100119,074200,5.164,5.166,5.164,5.164
USDDKK,20100119,074300,5.163,5.163,5.163,5.163
USDDKK,20100119,074400,5.163,5.163,5.163,5.163
USDDKK,20100119,074500,5.163,5.163,5.163,5.163
USDDKK,20100119,074600,5.163,5.163,5.163,5.163
USDDKK,20100119,074700,5.165,5.165,5.162,5.162
USDDKK,20100119,074800,5.161,5.161,5.161,5.161
USDDKK,20100119,074900,5.160,5.160,5.160,5.160
USDDKK,20100119,075000,5.160,5.161,5.160,5.161
USDDKK,20100119,075100,5.162,5.162,5.161,5.161
USDDKK,20100119,075200,5.161,5.162,5.161,5.162
USDDKK,20100119,075300,5.161,5.163,5.161,5.163
USDDKK,20100119,075400,5.164,5.164,5.163,5.163
USDDKK,20100119,075500,5.162,5.162,5.162,5.162
USDDKK,20100119,075600,5.162,5.162,5.162,5.162
USDDKK,20100119,075700,5.163,5.165,5.163,5.165
USDDKK,20100119,075800,5.164,5.165,5.164,5.164
USDDKK,20100119,075900,5.165,5.165,5.165,5.165
USDDKK,20100119,080000,5.165,5.165,5.165,5.165
USDDKK,20100119,080100,5.165,5.165,5.165,5.165
USDDKK,20100119,080200,5.165,5.165,5.165,5.165
USDDKK,20100119,080300,5.165,5.165,5.164,5.164
USDDKK,20100119,080400,5.163,5.164,5.163,5.163
USDDKK,20100119,080500,5.164,5.164,5.164,5.164
USDDKK,20100119,080600,5.163,5.165,5.163,5.164
USDDKK,20100119,080700,5.165,5.165,5.164,5.164
USDDKK,20100119,080800,5.165,5.165,5.162,5.163
USDDKK,20100119,080900,5.164,5.164,5.163,5.163
USDDKK,20100119,081000,5.164,5.164,5.163,5.163
USDDKK,20100119,081100,5.163,5.163,5.163,5.163
USDDKK,20100119,081200,5.163,5.163,5.163,5.163
USDDKK,20100119,081300,5.164,5.164,5.163,5.163
USDDKK,20100119,081400,5.162,5.162,5.162,5.162
USDDKK,20100119,081500,5.161,5.162,5.161,5.161
USDDKK,20100119,081600,5.161,5.161,5.161,5.161
USDDKK,20100119,081700,5.162,5.162,5.161,5.162
USDDKK,20100119,081800,5.163,5.163,5.163,5.163
USDDKK,20100119,081900,5.162,5.162,5.161,5.161
USDDKK,20100119,082000,5.160,5.160,5.159,5.159
USDDKK,20100119,082100,5.159,5.160,5.159,5.160
USDDKK,20100119,082200,5.160,5.160,5.160,5.160
USDDKK,20100119,082300,5.159,5.160,5.159,5.160
USDDKK,20100119,082400,5.159,5.160,5.159,5.160
USDDKK,20100119,082500,5.159,5.159,5.159,5.159
USDDKK,20100119,082600,5.160,5.160,5.159,5.160
USDDKK,20100119,082700,5.160,5.160,5.160,5.160
USDDKK,20100119,082800,5.160,5.160,5.160,5.160
USDDKK,20100119,082900,5.160,5.161,5.160,5.161
USDDKK,20100119,083000,5.161,5.161,5.161,5.161
USDDKK,20100119,083100,5.161,5.162,5.161,5.162
USDDKK,20100119,083200,5.161,5.162,5.161,5.162
USDDKK,20100119,083300,5.162,5.162,5.162,5.162
USDDKK,20100119,083400,5.162,5.162,5.162,5.162
USDDKK,20100119,083500,5.162,5.162,5.161,5.161
USDDKK,20100119,083600,5.160,5.160,5.160,5.160
USDDKK,20100119,083700,5.160,5.160,5.159,5.159
USDDKK,20100119,083800,5.160,5.160,5.160,5.160
USDDKK,20100119,083900,5.160,5.160,5.160,5.160
USDDKK,20100119,084000,5.160,5.160,5.160,5.160
USDDKK,20100119,084100,5.160,5.161,5.160,5.160
USDDKK,20100119,084200,5.160,5.160,5.159,5.160
USDDKK,20100119,084300,5.162,5.162,5.162,5.162
USDDKK,20100119,084400,5.160,5.160,5.160,5.160
USDDKK,20100119,084500,5.160,5.160,5.160,5.160
USDDKK,20100119,084600,5.160,5.161,5.160,5.160
USDDKK,20100119,084700,5.160,5.160,5.160,5.160
USDDKK,20100119,084800,5.160,5.160,5.160,5.160
USDDKK,20100119,084900,5.161,5.161,5.161,5.161
USDDKK,20100119,085000,5.161,5.161,5.161,5.161
USDDKK,20100119,085100,5.162,5.162,5.161,5.161
USDDKK,20100119,085200,5.161,5.161,5.161,5.161
USDDKK,20100119,085300,5.161,5.161,5.160,5.160
USDDKK,20100119,085400,5.161,5.161,5.161,5.161
USDDKK,20100119,085500,5.161,5.161,5.161,5.161
USDDKK,20100119,085600,5.161,5.161,5.159,5.160
USDDKK,20100119,085700,5.161,5.161,5.161,5.161
USDDKK,20100119,085800,5.160,5.161,5.160,5.161
USDDKK,20100119,085900,5.161,5.162,5.161,5.161
USDDKK,20100119,090000,5.161,5.161,5.161,5.161
USDDKK,20100119,090100,5.162,5.162,5.161,5.162
USDDKK,20100119,090200,5.163,5.163,5.162,5.162
USDDKK,20100119,090300,5.163,5.164,5.163,5.163
USDDKK,20100119,090400,5.164,5.164,5.163,5.163
USDDKK,20100119,090500,5.162,5.163,5.162,5.163
USDDKK,20100119,090600,5.164,5.164,5.163,5.163
USDDKK,20100119,090700,5.164,5.164,5.164,5.164
USDDKK,20100119,090800,5.164,5.165,5.164,5.165
USDDKK,20100119,090900,5.166,5.166,5.165,5.165
USDDKK,20100119,091000,5.165,5.166,5.164,5.166
USDDKK,20100119,091100,5.165,5.166,5.165,5.165
USDDKK,20100119,091200,5.166,5.166,5.165,5.165
USDDKK,20100119,091300,5.165,5.165,5.165,5.165
USDDKK,20100119,091400,5.166,5.166,5.164,5.164
USDDKK,20100119,091500,5.164,5.165,5.164,5.165
USDDKK,20100119,091600,5.166,5.166,5.165,5.165
USDDKK,20100119,091700,5.165,5.165,5.165,5.165
USDDKK,20100119,091800,5.166,5.166,5.166,5.166
USDDKK,20100119,091900,5.166,5.166,5.166,5.166
USDDKK,20100119,092000,5.166,5.166,5.165,5.165
USDDKK,20100119,092100,5.166,5.166,5.165,5.165
USDDKK,20100119,092200,5.165,5.165,5.164,5.164
USDDKK,20100119,092300,5.164,5.164,5.164,5.164
USDDKK,20100119,092400,5.164,5.164,5.163,5.164
USDDKK,20100119,092500,5.165,5.165,5.164,5.164
USDDKK,20100119,092600,5.164,5.164,5.163,5.164
USDDKK,20100119,092700,5.163,5.163,5.163,5.163
USDDKK,20100119,092800,5.162,5.163,5.162,5.163
USDDKK,20100119,092900,5.163,5.164,5.163,5.164
USDDKK,20100119,093000,5.164,5.164,5.163,5.163
USDDKK,20100119,093100,5.163,5.163,5.163,5.163
USDDKK,20100119,093200,5.162,5.163,5.162,5.163
USDDKK,20100119,093400,5.163,5.163,5.161,5.162
USDDKK,20100119,093500,5.162,5.162,5.162,5.162
USDDKK,20100119,093600,5.163,5.163,5.162,5.162
USDDKK,20100119,093700,5.162,5.162,5.162,5.162
USDDKK,20100119,093800,5.163,5.163,5.163,5.163
USDDKK,20100119,093900,5.163,5.163,5.163,5.163
USDDKK,20100119,094000,5.163,5.164,5.163,5.163
USDDKK,20100119,094100,5.164,5.164,5.163,5.163
USDDKK,20100119,094200,5.163,5.164,5.163,5.164
USDDKK,20100119,094300,5.163,5.164,5.162,5.163
USDDKK,20100119,094400,5.162,5.163,5.162,5.163
USDDKK,20100119,094500,5.163,5.164,5.163,5.164
USDDKK,20100119,094600,5.164,5.164,5.164,5.164
USDDKK,20100119,094700,5.165,5.165,5.164,5.164
USDDKK,20100119,094800,5.163,5.164,5.163,5.164
USDDKK,20100119,095000,5.164,5.164,5.164,5.164
USDDKK,20100119,095100,5.164,5.164,5.163,5.164
USDDKK,20100119,095200,5.163,5.164,5.163,5.163
USDDKK,20100119,095300,5.163,5.163,5.163,5.163
USDDKK,20100119,095400,5.162,5.163,5.162,5.163
USDDKK,20100119,095500,5.164,5.164,5.163,5.164
USDDKK,20100119,095600,5.163,5.164,5.163,5.164
USDDKK,20100119,095700,5.165,5.165,5.163,5.163
USDDKK,20100119,095800,5.164,5.164,5.163,5.163
USDDKK,20100119,095900,5.164,5.165,5.164,5.165
USDDKK,20100119,100000,5.165,5.165,5.164,5.164
USDDKK,20100119,100100,5.165,5.165,5.164,5.164
USDDKK,20100119,100200,5.165,5.166,5.164,5.166
USDDKK,20100119,100300,5.167,5.167,5.166,5.167
USDDKK,20100119,100400,5.166,5.166,5.166,5.166
USDDKK,20100119,100500,5.165,5.166,5.165,5.166
USDDKK,20100119,100600,5.166,5.166,5.166,5.166
USDDKK,20100119,100700,5.166,5.166,5.165,5.165
USDDKK,20100119,100800,5.164,5.165,5.164,5.164
USDDKK,20100119,100900,5.165,5.165,5.165,5.165
USDDKK,20100119,101000,5.165,5.166,5.165,5.166
USDDKK,20100119,101100,5.165,5.167,5.165,5.166
USDDKK,20100119,101200,5.165,5.165,5.165,5.165
USDDKK,20100119,101300,5.165,5.165,5.165,5.165
USDDKK,20100119,101400,5.165,5.165,5.165,5.165
USDDKK,20100119,101500,5.164,5.165,5.164,5.165
USDDKK,20100119,101600,5.166,5.166,5.165,5.166
USDDKK,20100119,101700,5.165,5.165,5.165,5.165
USDDKK,20100119,101800,5.165,5.166,5.165,5.165
USDDKK,20100119,101900,5.166,5.167,5.166,5.167
USDDKK,20100119,102000,5.168,5.168,5.167,5.167
USDDKK,20100119,102100,5.167,5.167,5.167,5.167
USDDKK,20100119,102200,5.167,5.167,5.167,5.167
USDDKK,20100119,102300,5.167,5.167,5.167,5.167
USDDKK,20100119,102400,5.168,5.168,5.167,5.167
USDDKK,20100119,102500,5.167,5.167,5.167,5.167
USDDKK,20100119,102600,5.167,5.167,5.167,5.167
USDDKK,20100119,102700,5.166,5.167,5.166,5.166
USDDKK,20100119,102800,5.167,5.167,5.167,5.167
USDDKK,20100119,102900,5.167,5.167,5.166,5.166
USDDKK,20100119,103000,5.166,5.167,5.166,5.167
USDDKK,20100119,103100,5.166,5.167,5.165,5.167
USDDKK,20100119,103200,5.168,5.170,5.168,5.170
USDDKK,20100119,103300,5.169,5.170,5.169,5.170
USDDKK,20100119,103400,5.169,5.170,5.169,5.170
USDDKK,20100119,103500,5.169,5.170,5.169,5.170
USDDKK,20100119,103600,5.170,5.170,5.169,5.169
USDDKK,20100119,103800,5.169,5.172,5.169,5.172
USDDKK,20100119,103900,5.173,5.173,5.172,5.172
USDDKK,20100119,104000,5.173,5.173,5.172,5.172
USDDKK,20100119,104100,5.173,5.173,5.173,5.173
USDDKK,20100119,104200,5.173,5.174,5.173,5.173
USDDKK,20100119,104300,5.174,5.174,5.173,5.173
USDDKK,20100119,104400,5.174,5.174,5.173,5.174
USDDKK,20100119,104500,5.173,5.173,5.173,5.173
USDDKK,20100119,104600,5.173,5.175,5.173,5.175
USDDKK,20100119,104700,5.176,5.176,5.175,5.175
USDDKK,20100119,104800,5.175,5.175,5.175,5.175
USDDKK,20100119,104900,5.175,5.175,5.174,5.174
USDDKK,20100119,105000,5.175,5.177,5.174,5.177
USDDKK,20100119,105100,5.176,5.177,5.176,5.177
USDDKK,20100119,105200,5.178,5.178,5.176,5.176
USDDKK,20100119,105300,5.177,5.177,5.175,5.176
USDDKK,20100119,105400,5.175,5.176,5.175,5.175
USDDKK,20100119,105500,5.176,5.176,5.175,5.175
USDDKK,20100119,105600,5.175,5.176,5.175,5.176
USDDKK,20100119,105700,5.175,5.177,5.175,5.176
USDDKK,20100119,105800,5.176,5.176,5.176,5.176
USDDKK,20100119,105900,5.177,5.179,5.177,5.179
USDDKK,20100119,110000,5.178,5.179,5.178,5.179
USDDKK,20100119,110100,5.180,5.184,5.180,5.184
USDDKK,20100119,110200,5.185,5.186,5.184,5.184
USDDKK,20100119,110300,5.183,5.183,5.182,5.183
USDDKK,20100119,110400,5.183,5.184,5.183,5.184
USDDKK,20100119,110500,5.183,5.183,5.182,5.182
USDDKK,20100119,110600,5.183,5.183,5.182,5.183
USDDKK,20100119,110700,5.184,5.188,5.184,5.188
USDDKK,20100119,110800,5.189,5.192,5.188,5.190
USDDKK,20100119,110900,5.189,5.190,5.189,5.189
USDDKK,20100119,111000,5.188,5.189,5.188,5.189
USDDKK,20100119,111100,5.188,5.189,5.188,5.189
USDDKK,20100119,111200,5.190,5.191,5.190,5.190
USDDKK,20100119,111300,5.191,5.191,5.190,5.190
USDDKK,20100119,111400,5.191,5.191,5.188,5.188
USDDKK,20100119,111500,5.187,5.188,5.187,5.188
USDDKK,20100119,111600,5.189,5.189,5.188,5.188
USDDKK,20100119,111700,5.187,5.188,5.187,5.188
USDDKK,20100119,111800,5.187,5.189,5.187,5.189
USDDKK,20100119,111900,5.188,5.188,5.188,5.188
USDDKK,20100119,112000,5.187,5.188,5.187,5.187
USDDKK,20100119,112100,5.188,5.188,5.187,5.188
USDDKK,20100119,112200,5.187,5.187,5.186,5.187
USDDKK,20100119,112300,5.187,5.187,5.187,5.187
USDDKK,20100119,112400,5.186,5.186,5.186,5.186
USDDKK,20100119,112500,5.186,5.186,5.185,5.185
USDDKK,20100119,112600,5.185,5.186,5.185,5.186
USDDKK,20100119,112700,5.185,5.187,5.185,5.187
USDDKK,20100119,112800,5.186,5.186,5.185,5.185
USDDKK,20100119,112900,5.185,5.185,5.185,5.185
USDDKK,20100119,113000,5.186,5.186,5.186,5.186
USDDKK,20100119,113100,5.186,5.187,5.186,5.187
USDDKK,20100119,113200,5.186,5.187,5.186,5.187
USDDKK,20100119,113300,5.186,5.186,5.186,5.186
USDDKK,20100119,113400,5.186,5.186,5.184,5.184
USDDKK,20100119,113500,5.185,5.185,5.184,5.185
USDDKK,20100119,113600,5.184,5.185,5.184,5.185
USDDKK,20100119,113700,5.185,5.185,5.185,5.185
USDDKK,20100119,113800,5.186,5.186,5.186,5.186
USDDKK,20100119,113900,5.185,5.186,5.185,5.185
USDDKK,20100119,114000,5.185,5.185,5.184,5.185
USDDKK,20100119,114100,5.185,5.185,5.185,5.185
USDDKK,20100119,114200,5.184,5.185,5.184,5.185
USDDKK,20100119,114300,5.184,5.186,5.184,5.186
USDDKK,20100119,114400,5.186,5.186,5.186,5.186
USDDKK,20100119,114500,5.186,5.186,5.186,5.186
USDDKK,20100119,114600,5.186,5.186,5.186,5.186
USDDKK,20100119,114700,5.186,5.186,5.186,5.186
USDDKK,20100119,114800,5.187,5.187,5.186,5.186
USDDKK,20100119,114900,5.187,5.187,5.186,5.186
USDDKK,20100119,115000,5.187,5.187,5.187,5.187
USDDKK,20100119,115100,5.187,5.188,5.187,5.187
USDDKK,20100119,115200,5.189,5.189,5.186,5.186
USDDKK,20100119,115300,5.186,5.187,5.186,5.187
USDDKK,20100119,115400,5.188,5.190,5.188,5.189
USDDKK,20100119,115500,5.190,5.193,5.190,5.193
USDDKK,20100119,115600,5.194,5.194,5.193,5.193
USDDKK,20100119,115700,5.192,5.193,5.192,5.192
USDDKK,20100119,115800,5.193,5.194,5.193,5.193
USDDKK,20100119,115900,5.194,5.194,5.193,5.193
USDDKK,20100119,120000,5.194,5.195,5.193,5.195
USDDKK,20100119,120100,5.195,5.196,5.195,5.196
USDDKK,20100119,120200,5.197,5.198,5.197,5.197
USDDKK,20100119,120300,5.198,5.198,5.196,5.198
USDDKK,20100119,120400,5.197,5.197,5.196,5.196
USDDKK,20100119,120500,5.197,5.197,5.194,5.195
USDDKK,20100119,120600,5.196,5.196,5.195,5.196
USDDKK,20100119,120700,5.195,5.196,5.195,5.196
USDDKK,20100119,120800,5.197,5.198,5.197,5.198
USDDKK,20100119,120900,5.197,5.197,5.195,5.195
USDDKK,20100119,121000,5.195,5.195,5.195,5.195
USDDKK,20100119,121100,5.194,5.194,5.193,5.193
USDDKK,20100119,121200,5.193,5.194,5.193,5.194
USDDKK,20100119,121300,5.193,5.193,5.192,5.193
USDDKK,20100119,121400,5.193,5.194,5.193,5.194
USDDKK,20100119,121500,5.193,5.194,5.193,5.194
USDDKK,20100119,121600,5.194,5.194,5.193,5.194
USDDKK,20100119,121700,5.194,5.194,5.194,5.194
USDDKK,20100119,121800,5.195,5.195,5.195,5.195
USDDKK,20100119,121900,5.195,5.195,5.195,5.195
USDDKK,20100119,122000,5.195,5.195,5.194,5.194
USDDKK,20100119,122100,5.194,5.194,5.194,5.194
USDDKK,20100119,122200,5.194,5.194,5.193,5.193
USDDKK,20100119,122300,5.194,5.195,5.194,5.195
USDDKK,20100119,122400,5.194,5.195,5.194,5.194
USDDKK,20100119,122500,5.195,5.195,5.195,5.195
USDDKK,20100119,122600,5.195,5.197,5.195,5.197
USDDKK,20100119,122700,5.196,5.196,5.196,5.196
USDDKK,20100119,122800,5.196,5.197,5.196,5.196
USDDKK,20100119,122900,5.196,5.197,5.196,5.197
USDDKK,20100119,123000,5.198,5.198,5.197,5.197
USDDKK,20100119,123100,5.198,5.198,5.197,5.197
USDDKK,20100119,123200,5.197,5.197,5.197,5.197
USDDKK,20100119,123300,5.198,5.199,5.198,5.198
USDDKK,20100119,123400,5.197,5.197,5.197,5.197
USDDKK,20100119,123500,5.197,5.197,5.196,5.196
USDDKK,20100119,123600,5.197,5.197,5.195,5.195
USDDKK,20100119,123700,5.196,5.196,5.194,5.195
USDDKK,20100119,123800,5.196,5.196,5.196,5.196
USDDKK,20100119,123900,5.196,5.196,5.195,5.195
USDDKK,20100119,124000,5.195,5.195,5.195,5.195
USDDKK,20100119,124100,5.195,5.195,5.194,5.194
USDDKK,20100119,124200,5.194,5.194,5.194,5.194
USDDKK,20100119,124300,5.194,5.194,5.194,5.194
USDDKK,20100119,124400,5.195,5.196,5.195,5.195
USDDKK,20100119,124500,5.196,5.196,5.195,5.196
USDDKK,20100119,124600,5.197,5.197,5.196,5.197
USDDKK,20100119,124700,5.198,5.198,5.197,5.198
USDDKK,20100119,124800,5.199,5.199,5.199,5.199
USDDKK,20100119,124900,5.200,5.200,5.199,5.199
USDDKK,20100119,125000,5.199,5.200,5.199,5.200
USDDKK,20100119,125100,5.199,5.199,5.199,5.199
USDDKK,20100119,125200,5.198,5.200,5.198,5.200
USDDKK,20100119,125300,5.199,5.199,5.197,5.198
USDDKK,20100119,125400,5.199,5.200,5.199,5.199
USDDKK,20100119,125500,5.200,5.200,5.199,5.200
USDDKK,20100119,125600,5.201,5.202,5.200,5.200
USDDKK,20100119,125700,5.201,5.201,5.199,5.200
USDDKK,20100119,125800,5.199,5.200,5.199,5.200
USDDKK,20100119,125900,5.200,5.200,5.199,5.199
USDDKK,20100119,130000,5.199,5.200,5.199,5.200
USDDKK,20100119,130100,5.199,5.200,5.199,5.200
USDDKK,20100119,130200,5.199,5.199,5.199,5.199
USDDKK,20100119,130300,5.199,5.200,5.199,5.199
USDDKK,20100119,130400,5.198,5.199,5.198,5.199
USDDKK,20100119,130500,5.199,5.199,5.199,5.199
USDDKK,20100119,130600,5.198,5.199,5.197,5.197
USDDKK,20100119,130700,5.198,5.199,5.198,5.199
USDDKK,20100119,130800,5.198,5.200,5.198,5.199
USDDKK,20100119,130900,5.199,5.199,5.198,5.198
USDDKK,20100119,131000,5.198,5.198,5.198,5.198
USDDKK,20100119,131100,5.198,5.198,5.198,5.198
USDDKK,20100119,131200,5.197,5.198,5.197,5.198
USDDKK,20100119,131300,5.198,5.198,5.198,5.198
USDDKK,20100119,131400,5.198,5.198,5.197,5.197
USDDKK,20100119,131500,5.198,5.198,5.197,5.198
USDDKK,20100119,131600,5.197,5.197,5.196,5.196
USDDKK,20100119,131700,5.197,5.197,5.196,5.197
USDDKK,20100119,131800,5.197,5.197,5.197,5.197
USDDKK,20100119,131900,5.197,5.197,5.197,5.197
USDDKK,20100119,132000,5.198,5.201,5.198,5.201
USDDKK,20100119,132100,5.200,5.205,5.200,5.205
USDDKK,20100119,132200,5.204,5.205,5.203,5.204
USDDKK,20100119,132300,5.203,5.203,5.201,5.201
USDDKK,20100119,132400,5.200,5.201,5.200,5.200
USDDKK,20100119,132500,5.201,5.201,5.200,5.201
USDDKK,20100119,132600,5.201,5.202,5.201,5.202
USDDKK,20100119,132700,5.203,5.205,5.203,5.204
USDDKK,20100119,132800,5.205,5.206,5.205,5.205
USDDKK,20100119,132900,5.204,5.204,5.204,5.204
USDDKK,20100119,133000,5.203,5.204,5.203,5.203
USDDKK,20100119,133100,5.204,5.204,5.203,5.203
USDDKK,20100119,133200,5.202,5.203,5.202,5.203
USDDKK,20100119,133300,5.202,5.204,5.202,5.203
USDDKK,20100119,133400,5.204,5.205,5.203,5.204
USDDKK,20100119,133500,5.205,5.205,5.204,5.205
USDDKK,20100119,133600,5.206,5.208,5.206,5.208
USDDKK,20100119,133700,5.209,5.209,5.207,5.208
USDDKK,20100119,133800,5.207,5.207,5.207,5.207
USDDKK,20100119,133900,5.207,5.207,5.205,5.207
USDDKK,20100119,134000,5.206,5.207,5.206,5.207
USDDKK,20100119,134100,5.206,5.206,5.206,5.206
USDDKK,20100119,134200,5.206,5.209,5.206,5.209
USDDKK,20100119,134300,5.210,5.211,5.209,5.209
USDDKK,20100119,134400,5.210,5.211,5.209,5.211
USDDKK,20100119,134500,5.210,5.210,5.209,5.210
USDDKK,20100119,134600,5.209,5.209,5.208,5.209
USDDKK,20100119,134700,5.210,5.211,5.210,5.211
USDDKK,20100119,134800,5.212,5.212,5.211,5.211
USDDKK,20100119,134900,5.210,5.211,5.210,5.210
USDDKK,20100119,135000,5.209,5.210,5.209,5.209
USDDKK,20100119,135100,5.209,5.210,5.209,5.210
USDDKK,20100119,135200,5.209,5.210,5.209,5.209
USDDKK,20100119,135300,5.209,5.211,5.209,5.211
USDDKK,20100119,135400,5.210,5.212,5.210,5.211
USDDKK,20100119,135500,5.210,5.210,5.210,5.210
USDDKK,20100119,135600,5.210,5.210,5.210,5.210
USDDKK,20100119,135700,5.209,5.209,5.208,5.209
USDDKK,20100119,135800,5.208,5.208,5.208,5.208
USDDKK,20100119,135900,5.209,5.210,5.209,5.210
USDDKK,20100119,140000,5.209,5.210,5.209,5.209
USDDKK,20100119,140100,5.210,5.213,5.210,5.213
USDDKK,20100119,140200,5.212,5.212,5.209,5.210
USDDKK,20100119,140300,5.209,5.209,5.208,5.208
USDDKK,20100119,140400,5.209,5.209,5.208,5.209
USDDKK,20100119,140500,5.210,5.210,5.208,5.208
USDDKK,20100119,140600,5.208,5.208,5.207,5.208
USDDKK,20100119,140700,5.207,5.208,5.205,5.205
USDDKK,20100119,140800,5.205,5.205,5.205,5.205
USDDKK,20100119,140900,5.206,5.206,5.205,5.205
USDDKK,20100119,141000,5.206,5.206,5.206,5.206
USDDKK,20100119,141100,5.205,5.206,5.205,5.206
USDDKK,20100119,141200,5.206,5.207,5.206,5.206
USDDKK,20100119,141300,5.207,5.207,5.206,5.206
USDDKK,20100119,141400,5.206,5.206,5.206,5.206
USDDKK,20100119,141500,5.207,5.207,5.206,5.207
USDDKK,20100119,141600,5.208,5.208,5.207,5.208
USDDKK,20100119,141700,5.209,5.209,5.207,5.208
USDDKK,20100119,141800,5.207,5.208,5.207,5.207
USDDKK,20100119,141900,5.208,5.208,5.207,5.207
USDDKK,20100119,142000,5.207,5.207,5.207,5.207
USDDKK,20100119,142100,5.207,5.207,5.207,5.207
USDDKK,20100119,142200,5.206,5.206,5.205,5.205
USDDKK,20100119,142300,5.206,5.206,5.204,5.204
USDDKK,20100119,142400,5.203,5.204,5.203,5.203
USDDKK,20100119,142500,5.204,5.204,5.203,5.203
USDDKK,20100119,142600,5.204,5.204,5.202,5.203
USDDKK,20100119,142700,5.203,5.203,5.203,5.203
USDDKK,20100119,142800,5.203,5.203,5.203,5.203
USDDKK,20100119,142900,5.202,5.203,5.201,5.202
USDDKK,20100119,143000,5.201,5.202,5.201,5.202
USDDKK,20100119,143100,5.201,5.202,5.201,5.202
USDDKK,20100119,143200,5.201,5.201,5.200,5.201
USDDKK,20100119,143300,5.201,5.202,5.201,5.202
USDDKK,20100119,143400,5.202,5.202,5.202,5.202
USDDKK,20100119,143500,5.202,5.202,5.202,5.202
USDDKK,20100119,143600,5.203,5.203,5.202,5.203
USDDKK,20100119,143700,5.204,5.204,5.203,5.203
USDDKK,20100119,143800,5.204,5.204,5.203,5.204
USDDKK,20100119,143900,5.204,5.204,5.203,5.203
USDDKK,20100119,144000,5.202,5.202,5.202,5.202
USDDKK,20100119,144100,5.202,5.202,5.202,5.202
USDDKK,20100119,144200,5.201,5.201,5.201,5.201
USDDKK,20100119,144300,5.201,5.201,5.200,5.201
USDDKK,20100119,144400,5.202,5.202,5.202,5.202
USDDKK,20100119,144500,5.202,5.203,5.202,5.203
USDDKK,20100119,144600,5.202,5.203,5.202,5.202
USDDKK,20100119,144700,5.201,5.202,5.201,5.202
USDDKK,20100119,144800,5.203,5.203,5.202,5.202
USDDKK,20100119,144900,5.202,5.202,5.202,5.202
USDDKK,20100119,145000,5.202,5.202,5.202,5.202
USDDKK,20100119,145100,5.202,5.203,5.202,5.202
USDDKK,20100119,145200,5.203,5.203,5.202,5.202
USDDKK,20100119,145300,5.202,5.202,5.202,5.202
USDDKK,20100119,145400,5.203,5.203,5.202,5.202
USDDKK,20100119,145500,5.203,5.204,5.203,5.203
USDDKK,20100119,145600,5.204,5.204,5.203,5.204
USDDKK,20100119,145700,5.205,5.205,5.205,5.205
USDDKK,20100119,145800,5.205,5.205,5.205,5.205
USDDKK,20100119,145900,5.205,5.205,5.205,5.205
USDDKK,20100119,150000,5.205,5.205,5.204,5.204
USDDKK,20100119,150100,5.205,5.207,5.205,5.207
USDDKK,20100119,150200,5.208,5.209,5.207,5.209
USDDKK,20100119,150300,5.210,5.211,5.208,5.208
USDDKK,20100119,150400,5.209,5.210,5.208,5.208
USDDKK,20100119,150500,5.207,5.208,5.207,5.208
USDDKK,20100119,150600,5.209,5.210,5.209,5.210
USDDKK,20100119,150700,5.209,5.210,5.208,5.210
USDDKK,20100119,150800,5.209,5.212,5.209,5.211
USDDKK,20100119,150900,5.212,5.212,5.210,5.211
USDDKK,20100119,151000,5.210,5.212,5.210,5.211
USDDKK,20100119,151100,5.212,5.212,5.208,5.208
USDDKK,20100119,151200,5.209,5.209,5.208,5.209
USDDKK,20100119,151300,5.208,5.208,5.207,5.208
USDDKK,20100119,151400,5.209,5.209,5.208,5.208
USDDKK,20100119,151500,5.208,5.208,5.208,5.208
USDDKK,20100119,151600,5.209,5.210,5.208,5.208
USDDKK,20100119,151700,5.209,5.209,5.208,5.208
USDDKK,20100119,151800,5.207,5.209,5.207,5.209
USDDKK,20100119,151900,5.208,5.209,5.208,5.209
USDDKK,20100119,152000,5.210,5.210,5.209,5.209
USDDKK,20100119,152100,5.209,5.209,5.209,5.209
USDDKK,20100119,152200,5.208,5.208,5.208,5.208
USDDKK,20100119,152300,5.207,5.208,5.207,5.208
USDDKK,20100119,152400,5.207,5.208,5.206,5.206
USDDKK,20100119,152500,5.207,5.207,5.205,5.205
USDDKK,20100119,152600,5.206,5.206,5.204,5.204
USDDKK,20100119,152700,5.205,5.205,5.204,5.205
USDDKK,20100119,152800,5.205,5.205,5.205,5.205
USDDKK,20100119,152900,5.206,5.206,5.205,5.205
USDDKK,20100119,153000,5.205,5.205,5.205,5.205
USDDKK,20100119,153100,5.204,5.205,5.202,5.202
USDDKK,20100119,153200,5.203,5.203,5.202,5.203
USDDKK,20100119,153300,5.202,5.202,5.201,5.201
USDDKK,20100119,153400,5.202,5.202,5.201,5.201
USDDKK,20100119,153500,5.202,5.202,5.201,5.202
USDDKK,20100119,153600,5.203,5.203,5.201,5.202
USDDKK,20100119,153700,5.201,5.202,5.201,5.201
USDDKK,20100119,153800,5.202,5.202,5.202,5.202
USDDKK,20100119,153900,5.202,5.202,5.202,5.202
USDDKK,20100119,154000,5.202,5.202,5.200,5.201
USDDKK,20100119,154100,5.200,5.201,5.200,5.200
USDDKK,20100119,154200,5.201,5.202,5.201,5.202
USDDKK,20100119,154300,5.201,5.202,5.201,5.202
USDDKK,20100119,154400,5.203,5.203,5.202,5.203
USDDKK,20100119,154500,5.202,5.202,5.202,5.202
USDDKK,20100119,154600,5.201,5.201,5.200,5.201
USDDKK,20100119,154700,5.200,5.200,5.199,5.199
USDDKK,20100119,154800,5.200,5.200,5.199,5.199
USDDKK,20100119,154900,5.200,5.200,5.199,5.199
USDDKK,20100119,155000,5.199,5.199,5.198,5.198
USDDKK,20100119,155100,5.197,5.198,5.196,5.198
USDDKK,20100119,155200,5.197,5.198,5.197,5.198
USDDKK,20100119,155300,5.199,5.199,5.198,5.198
USDDKK,20100119,155400,5.199,5.200,5.198,5.200
USDDKK,20100119,155500,5.201,5.201,5.201,5.201
USDDKK,20100119,155600,5.200,5.202,5.200,5.201
USDDKK,20100119,155700,5.201,5.201,5.201,5.201
USDDKK,20100119,155800,5.202,5.202,5.201,5.201
USDDKK,20100119,155900,5.201,5.202,5.201,5.201
USDDKK,20100119,160000,5.202,5.203,5.202,5.202
USDDKK,20100119,160100,5.201,5.202,5.201,5.201
USDDKK,20100119,160200,5.200,5.201,5.200,5.201
USDDKK,20100119,160300,5.202,5.203,5.202,5.203
USDDKK,20100119,160400,5.204,5.206,5.204,5.205
USDDKK,20100119,160500,5.204,5.205,5.204,5.204
USDDKK,20100119,160600,5.203,5.204,5.203,5.204
USDDKK,20100119,160700,5.203,5.204,5.203,5.203
USDDKK,20100119,160800,5.204,5.204,5.204,5.204
USDDKK,20100119,160900,5.203,5.204,5.203,5.204
USDDKK,20100119,161000,5.203,5.203,5.201,5.201
USDDKK,20100119,161100,5.202,5.202,5.202,5.202
USDDKK,20100119,161200,5.203,5.203,5.201,5.202
USDDKK,20100119,161300,5.201,5.202,5.201,5.202
USDDKK,20100119,161400,5.201,5.201,5.201,5.201
USDDKK,20100119,161500,5.202,5.202,5.201,5.201
USDDKK,20100119,161600,5.202,5.202,5.201,5.201
USDDKK,20100119,161700,5.200,5.200,5.200,5.200
USDDKK,20100119,161800,5.200,5.201,5.200,5.201
USDDKK,20100119,161900,5.200,5.201,5.200,5.200
USDDKK,20100119,162000,5.200,5.202,5.200,5.202
USDDKK,20100119,162100,5.202,5.202,5.202,5.202
USDDKK,20100119,162200,5.201,5.202,5.201,5.201
USDDKK,20100119,162300,5.202,5.204,5.202,5.204
USDDKK,20100119,162400,5.203,5.204,5.203,5.203
USDDKK,20100119,162500,5.204,5.204,5.203,5.203
USDDKK,20100119,162600,5.204,5.204,5.203,5.203
USDDKK,20100119,162700,5.204,5.205,5.204,5.204
USDDKK,20100119,162800,5.203,5.205,5.203,5.205
USDDKK,20100119,162900,5.204,5.206,5.204,5.206
USDDKK,20100119,163000,5.207,5.208,5.207,5.208
USDDKK,20100119,163100,5.207,5.208,5.207,5.207
USDDKK,20100119,163200,5.207,5.207,5.206,5.206
USDDKK,20100119,163300,5.205,5.206,5.205,5.206
USDDKK,20100119,163400,5.205,5.206,5.205,5.206
USDDKK,20100119,163600,5.206,5.207,5.205,5.205
USDDKK,20100119,163700,5.206,5.207,5.206,5.207
USDDKK,20100119,163800,5.206,5.208,5.206,5.208
USDDKK,20100119,163900,5.207,5.208,5.207,5.208
USDDKK,20100119,164000,5.208,5.208,5.207,5.208
USDDKK,20100119,164100,5.207,5.207,5.207,5.207
USDDKK,20100119,164200,5.207,5.207,5.206,5.206
USDDKK,20100119,164300,5.205,5.206,5.204,5.204
USDDKK,20100119,164400,5.205,5.205,5.204,5.205
USDDKK,20100119,164500,5.204,5.205,5.202,5.202
USDDKK,20100119,164600,5.201,5.202,5.201,5.201
USDDKK,20100119,164700,5.202,5.203,5.201,5.203
USDDKK,20100119,164800,5.202,5.202,5.200,5.201
USDDKK,20100119,164900,5.202,5.203,5.201,5.203
USDDKK,20100119,165000,5.204,5.204,5.203,5.203
USDDKK,20100119,165100,5.204,5.204,5.202,5.203
USDDKK,20100119,165200,5.202,5.203,5.202,5.203
USDDKK,20100119,165300,5.204,5.204,5.203,5.204
USDDKK,20100119,165400,5.205,5.205,5.204,5.204
USDDKK,20100119,165500,5.205,5.205,5.204,5.204
USDDKK,20100119,165600,5.205,5.205,5.204,5.204
USDDKK,20100119,165700,5.204,5.204,5.203,5.204
USDDKK,20100119,165800,5.203,5.207,5.203,5.206
USDDKK,20100119,165900,5.207,5.207,5.206,5.206
USDDKK,20100119,170000,5.207,5.207,5.206,5.206
USDDKK,20100119,170100,5.205,5.205,5.204,5.205
USDDKK,20100119,170200,5.204,5.206,5.204,5.206
USDDKK,20100119,170300,5.205,5.205,5.205,5.205
USDDKK,20100119,170400,5.205,5.206,5.205,5.205
USDDKK,20100119,170500,5.206,5.206,5.205,5.205
USDDKK,20100119,170600,5.206,5.207,5.206,5.206
USDDKK,20100119,170700,5.207,5.207,5.206,5.207
USDDKK,20100119,170800,5.206,5.207,5.206,5.206
USDDKK,20100119,170900,5.207,5.207,5.206,5.206
USDDKK,20100119,171000,5.206,5.206,5.206,5.206
USDDKK,20100119,171100,5.205,5.206,5.205,5.206
USDDKK,20100119,171200,5.206,5.206,5.206,5.206
USDDKK,20100119,171300,5.206,5.207,5.206,5.207
USDDKK,20100119,171400,5.208,5.208,5.208,5.208
USDDKK,20100119,171500,5.207,5.209,5.207,5.208
USDDKK,20100119,171600,5.209,5.210,5.209,5.210
USDDKK,20100119,171700,5.209,5.209,5.209,5.209
USDDKK,20100119,171800,5.209,5.211,5.209,5.211
USDDKK,20100119,171900,5.210,5.213,5.210,5.213
USDDKK,20100119,172000,5.214,5.214,5.212,5.213
USDDKK,20100119,172100,5.212,5.215,5.212,5.214
USDDKK,20100119,172200,5.213,5.214,5.213,5.213
USDDKK,20100119,172300,5.214,5.215,5.214,5.214
USDDKK,20100119,172400,5.213,5.213,5.212,5.213
USDDKK,20100119,172500,5.213,5.213,5.212,5.212
USDDKK,20100119,172600,5.212,5.212,5.212,5.212
USDDKK,20100119,172700,5.211,5.212,5.211,5.211
USDDKK,20100119,172800,5.212,5.212,5.211,5.211
USDDKK,20100119,172900,5.211,5.211,5.211,5.211
USDDKK,20100119,173000,5.210,5.211,5.210,5.210
USDDKK,20100119,173100,5.211,5.211,5.211,5.211
USDDKK,20100119,173200,5.211,5.211,5.210,5.211
USDDKK,20100119,173300,5.212,5.212,5.211,5.211
USDDKK,20100119,173400,5.212,5.215,5.212,5.213
USDDKK,20100119,173500,5.214,5.214,5.212,5.213
USDDKK,20100119,173600,5.214,5.215,5.214,5.214
USDDKK,20100119,173700,5.215,5.216,5.214,5.215
USDDKK,20100119,173800,5.216,5.216,5.215,5.215
USDDKK,20100119,173900,5.216,5.216,5.215,5.216
USDDKK,20100119,174000,5.215,5.216,5.214,5.214
USDDKK,20100119,174100,5.215,5.215,5.214,5.214
USDDKK,20100119,174200,5.214,5.214,5.213,5.213
USDDKK,20100119,174300,5.214,5.214,5.213,5.213
USDDKK,20100119,174400,5.214,5.214,5.213,5.213
USDDKK,20100119,174500,5.213,5.213,5.213,5.213
USDDKK,20100119,174600,5.213,5.213,5.213,5.213
USDDKK,20100119,174700,5.212,5.213,5.212,5.213
USDDKK,20100119,174800,5.212,5.213,5.212,5.212
USDDKK,20100119,174900,5.212,5.212,5.211,5.211
USDDKK,20100119,175000,5.212,5.212,5.211,5.211
USDDKK,20100119,175100,5.212,5.212,5.210,5.210
USDDKK,20100119,175200,5.211,5.211,5.210,5.210
USDDKK,20100119,175300,5.210,5.210,5.210,5.210
USDDKK,20100119,175400,5.211,5.212,5.211,5.212
USDDKK,20100119,175500,5.213,5.213,5.213,5.213
USDDKK,20100119,175600,5.212,5.212,5.212,5.212
USDDKK,20100119,175700,5.213,5.213,5.211,5.211
USDDKK,20100119,175800,5.211,5.211,5.211,5.211
USDDKK,20100119,175900,5.211,5.211,5.211,5.211
USDDKK,20100119,180000,5.211,5.211,5.211,5.211
USDDKK,20100119,180100,5.210,5.211,5.209,5.209
USDDKK,20100119,180200,5.210,5.210,5.209,5.209
USDDKK,20100119,180300,5.209,5.209,5.208,5.208
USDDKK,20100119,180400,5.209,5.210,5.209,5.210
USDDKK,20100119,180500,5.210,5.210,5.210,5.210
USDDKK,20100119,180600,5.211,5.211,5.211,5.211
USDDKK,20100119,180700,5.211,5.211,5.210,5.210
USDDKK,20100119,180800,5.210,5.210,5.209,5.209
USDDKK,20100119,180900,5.210,5.210,5.210,5.210
USDDKK,20100119,181000,5.210,5.210,5.209,5.209
USDDKK,20100119,181200,5.210,5.210,5.209,5.209
USDDKK,20100119,181300,5.209,5.209,5.209,5.209
USDDKK,20100119,181400,5.209,5.210,5.209,5.210
USDDKK,20100119,181500,5.211,5.211,5.210,5.210
USDDKK,20100119,181600,5.209,5.209,5.209,5.209
USDDKK,20100119,181700,5.209,5.210,5.209,5.209
USDDKK,20100119,181800,5.210,5.210,5.209,5.209
USDDKK,20100119,181900,5.210,5.210,5.209,5.209
USDDKK,20100119,182000,5.209,5.210,5.209,5.210
USDDKK,20100119,182100,5.209,5.209,5.209,5.209
USDDKK,20100119,182200,5.209,5.209,5.209,5.209
USDDKK,20100119,182300,5.209,5.209,5.208,5.209
USDDKK,20100119,182400,5.208,5.208,5.206,5.206
USDDKK,20100119,182500,5.207,5.207,5.207,5.207
USDDKK,20100119,182600,5.206,5.207,5.206,5.206
USDDKK,20100119,182700,5.207,5.207,5.207,5.207
USDDKK,20100119,182800,5.207,5.207,5.206,5.206
USDDKK,20100119,182900,5.207,5.207,5.207,5.207
USDDKK,20100119,183000,5.207,5.207,5.206,5.206
USDDKK,20100119,183100,5.206,5.206,5.206,5.206
USDDKK,20100119,183200,5.206,5.207,5.206,5.207
USDDKK,20100119,183300,5.208,5.208,5.207,5.207
USDDKK,20100119,183400,5.208,5.208,5.208,5.208
USDDKK,20100119,183500,5.207,5.207,5.206,5.207
USDDKK,20100119,183600,5.207,5.207,5.207,5.207
USDDKK,20100119,183700,5.208,5.208,5.208,5.208
USDDKK,20100119,183800,5.208,5.208,5.208,5.208
USDDKK,20100119,183900,5.208,5.208,5.208,5.208
USDDKK,20100119,184000,5.207,5.210,5.207,5.210
USDDKK,20100119,184100,5.207,5.207,5.206,5.206
USDDKK,20100119,184200,5.206,5.206,5.206,5.206
USDDKK,20100119,184300,5.206,5.206,5.205,5.205
USDDKK,20100119,184400,5.205,5.205,5.205,5.205
USDDKK,20100119,184500,5.205,5.205,5.205,5.205
USDDKK,20100119,184600,5.205,5.205,5.205,5.205
USDDKK,20100119,184700,5.204,5.205,5.204,5.204
USDDKK,20100119,184800,5.205,5.205,5.205,5.205
USDDKK,20100119,184900,5.205,5.205,5.205,5.205
USDDKK,20100119,185000,5.204,5.205,5.204,5.205
USDDKK,20100119,185100,5.204,5.205,5.204,5.205
USDDKK,20100119,185200,5.205,5.205,5.205,5.205
USDDKK,20100119,185300,5.204,5.205,5.204,5.205
USDDKK,20100119,185400,5.204,5.204,5.204,5.204
USDDKK,20100119,185500,5.204,5.204,5.204,5.204
USDDKK,20100119,185600,5.204,5.205,5.204,5.204
USDDKK,20100119,185700,5.204,5.204,5.204,5.204
USDDKK,20100119,185800,5.203,5.204,5.203,5.204
USDDKK,20100119,185900,5.203,5.203,5.203,5.203
USDDKK,20100119,190000,5.202,5.202,5.201,5.201
USDDKK,20100119,190100,5.202,5.203,5.202,5.202
USDDKK,20100119,190200,5.202,5.202,5.202,5.202
USDDKK,20100119,190300,5.202,5.202,5.202,5.202
USDDKK,20100119,190400,5.201,5.201,5.201,5.201
USDDKK,20100119,190500,5.201,5.202,5.201,5.202
USDDKK,20100119,190600,5.203,5.203,5.203,5.203
USDDKK,20100119,190700,5.203,5.204,5.203,5.204
USDDKK,20100119,190800,5.205,5.205,5.205,5.205
USDDKK,20100119,190900,5.204,5.204,5.204,5.204
USDDKK,20100119,191000,5.204,5.205,5.204,5.204
USDDKK,20100119,191100,5.205,5.205,5.204,5.204
USDDKK,20100119,191200,5.204,5.204,5.204,5.204
USDDKK,20100119,191300,5.204,5.206,5.204,5.206
USDDKK,20100119,191400,5.207,5.207,5.206,5.206
USDDKK,20100119,191500,5.206,5.206,5.206,5.206
USDDKK,20100119,191600,5.205,5.206,5.205,5.205
USDDKK,20100119,191700,5.205,5.206,5.205,5.206
USDDKK,20100119,191800,5.206,5.206,5.206,5.206
USDDKK,20100119,191900,5.206,5.206,5.206,5.206
USDDKK,20100119,192000,5.206,5.206,5.205,5.205
USDDKK,20100119,192100,5.206,5.206,5.206,5.206
USDDKK,20100119,192200,5.205,5.206,5.205,5.205
USDDKK,20100119,192300,5.206,5.206,5.205,5.206
USDDKK,20100119,192400,5.205,5.206,5.205,5.206
USDDKK,20100119,192500,5.206,5.206,5.206,5.206
USDDKK,20100119,192600,5.207,5.207,5.206,5.206
USDDKK,20100119,192700,5.206,5.206,5.206,5.206
USDDKK,20100119,192800,5.206,5.206,5.204,5.205
USDDKK,20100119,192900,5.204,5.205,5.204,5.204
USDDKK,20100119,193000,5.204,5.204,5.204,5.204
USDDKK,20100119,193100,5.203,5.204,5.203,5.204
USDDKK,20100119,193200,5.204,5.204,5.204,5.204
USDDKK,20100119,193300,5.204,5.204,5.204,5.204
USDDKK,20100119,193400,5.204,5.204,5.204,5.204
USDDKK,20100119,193500,5.203,5.204,5.203,5.204
USDDKK,20100119,193600,5.203,5.204,5.203,5.204
USDDKK,20100119,193700,5.204,5.204,5.204,5.204
USDDKK,20100119,193800,5.203,5.204,5.203,5.204
USDDKK,20100119,193900,5.203,5.204,5.203,5.204
USDDKK,20100119,194000,5.204,5.204,5.204,5.204
USDDKK,20100119,194100,5.203,5.205,5.203,5.205
USDDKK,20100119,194200,5.204,5.204,5.204,5.204
USDDKK,20100119,194300,5.204,5.204,5.204,5.204
USDDKK,20100119,194400,5.204,5.205,5.204,5.205
USDDKK,20100119,194500,5.205,5.205,5.205,5.205
USDDKK,20100119,194600,5.206,5.206,5.205,5.205
USDDKK,20100119,194700,5.206,5.206,5.205,5.205
USDDKK,20100119,194800,5.205,5.205,5.205,5.205
USDDKK,20100119,194900,5.205,5.205,5.205,5.205
USDDKK,20100119,195000,5.205,5.205,5.205,5.205
USDDKK,20100119,195100,5.204,5.204,5.203,5.203
USDDKK,20100119,195200,5.204,5.204,5.203,5.203
USDDKK,20100119,195300,5.204,5.204,5.203,5.204
USDDKK,20100119,195400,5.205,5.205,5.204,5.204
USDDKK,20100119,195500,5.204,5.204,5.203,5.203
USDDKK,20100119,195600,5.203,5.203,5.203,5.203
USDDKK,20100119,195700,5.203,5.203,5.203,5.203
USDDKK,20100119,195800,5.203,5.203,5.203,5.203
USDDKK,20100119,195900,5.203,5.203,5.203,5.203
USDDKK,20100119,200000,5.202,5.202,5.202,5.202
USDDKK,20100119,200100,5.203,5.203,5.202,5.202
USDDKK,20100119,200200,5.201,5.202,5.201,5.202
USDDKK,20100119,200300,5.202,5.202,5.202,5.202
USDDKK,20100119,200400,5.201,5.202,5.201,5.201
USDDKK,20100119,200500,5.202,5.202,5.201,5.202
USDDKK,20100119,200600,5.201,5.202,5.201,5.201
USDDKK,20100119,200700,5.201,5.201,5.201,5.201
USDDKK,20100119,200800,5.201,5.201,5.201,5.201
USDDKK,20100119,200900,5.201,5.201,5.201,5.201
USDDKK,20100119,201000,5.201,5.201,5.200,5.201
USDDKK,20100119,201100,5.200,5.201,5.200,5.201
USDDKK,20100119,201200,5.201,5.201,5.201,5.201
USDDKK,20100119,201300,5.201,5.202,5.201,5.202
USDDKK,20100119,201400,5.202,5.202,5.202,5.202
USDDKK,20100119,201500,5.202,5.202,5.202,5.202
USDDKK,20100119,201600,5.202,5.202,5.202,5.202
USDDKK,20100119,201700,5.202,5.203,5.202,5.203
USDDKK,20100119,201800,5.202,5.203,5.202,5.202
USDDKK,20100119,201900,5.202,5.202,5.202,5.202
USDDKK,20100119,202000,5.202,5.203,5.202,5.203
USDDKK,20100119,202100,5.202,5.202,5.202,5.202
USDDKK,20100119,202200,5.202,5.202,5.201,5.201
USDDKK,20100119,202300,5.202,5.202,5.201,5.201
USDDKK,20100119,202400,5.201,5.201,5.201,5.201
USDDKK,20100119,202500,5.202,5.202,5.201,5.201
USDDKK,20100119,202600,5.201,5.202,5.201,5.201
USDDKK,20100119,202700,5.202,5.202,5.202,5.202
USDDKK,20100119,202800,5.201,5.201,5.201,5.201
USDDKK,20100119,202900,5.201,5.201,5.201,5.201
USDDKK,20100119,203000,5.201,5.201,5.201,5.201
USDDKK,20100119,203100,5.201,5.201,5.201,5.201
USDDKK,20100119,203200,5.201,5.202,5.201,5.202
USDDKK,20100119,203300,5.202,5.202,5.202,5.202
USDDKK,20100119,203400,5.202,5.202,5.202,5.202
USDDKK,20100119,203500,5.202,5.203,5.202,5.202
USDDKK,20100119,203600,5.203,5.204,5.203,5.204
USDDKK,20100119,203700,5.203,5.204,5.203,5.204
USDDKK,20100119,203800,5.203,5.203,5.203,5.203
USDDKK,20100119,203900,5.203,5.203,5.203,5.203
USDDKK,20100119,204000,5.203,5.203,5.203,5.203
USDDKK,20100119,204100,5.202,5.204,5.202,5.204
USDDKK,20100119,204200,5.203,5.203,5.203,5.203
USDDKK,20100119,204300,5.203,5.203,5.202,5.203
USDDKK,20100119,204400,5.205,5.205,5.203,5.204
USDDKK,20100119,204500,5.204,5.204,5.204,5.204
USDDKK,20100119,204600,5.204,5.204,5.203,5.203
USDDKK,20100119,204700,5.204,5.204,5.204,5.204
USDDKK,20100119,204800,5.204,5.204,5.203,5.204
USDDKK,20100119,204900,5.204,5.204,5.204,5.204
USDDKK,20100119,205000,5.203,5.206,5.203,5.206
USDDKK,20100119,205100,5.204,5.204,5.203,5.204
USDDKK,20100119,205200,5.203,5.204,5.203,5.203
USDDKK,20100119,205300,5.203,5.203,5.203,5.203
USDDKK,20100119,205400,5.202,5.203,5.202,5.203
USDDKK,20100119,205500,5.202,5.203,5.202,5.203
USDDKK,20100119,205600,5.202,5.203,5.202,5.202
USDDKK,20100119,205700,5.203,5.203,5.203,5.203
USDDKK,20100119,205800,5.203,5.203,5.203,5.203
USDDKK,20100119,205900,5.202,5.203,5.202,5.202
USDDKK,20100119,210000,5.202,5.202,5.202,5.202
USDDKK,20100119,210100,5.201,5.202,5.201,5.201
USDDKK,20100119,210200,5.202,5.202,5.202,5.202
USDDKK,20100119,210300,5.201,5.201,5.201,5.201
USDDKK,20100119,210400,5.201,5.202,5.201,5.202
USDDKK,20100119,210500,5.201,5.201,5.200,5.200
USDDKK,20100119,210600,5.201,5.201,5.200,5.201
USDDKK,20100119,210700,5.201,5.201,5.201,5.201
USDDKK,20100119,210800,5.201,5.201,5.201,5.201
USDDKK,20100119,210900,5.201,5.201,5.201,5.201
USDDKK,20100119,211000,5.201,5.201,5.201,5.201
USDDKK,20100119,211100,5.201,5.201,5.201,5.201
USDDKK,20100119,211200,5.201,5.201,5.201,5.201
USDDKK,20100119,211300,5.203,5.203,5.201,5.201
USDDKK,20100119,211400,5.201,5.201,5.201,5.201
USDDKK,20100119,211500,5.201,5.201,5.201,5.201
USDDKK,20100119,211600,5.201,5.201,5.201,5.201
USDDKK,20100119,211700,5.201,5.201,5.201,5.201
USDDKK,20100119,211800,5.201,5.201,5.201,5.201
USDDKK,20100119,211900,5.201,5.206,5.201,5.203
USDDKK,20100119,212000,5.201,5.201,5.201,5.201
USDDKK,20100119,212100,5.201,5.201,5.201,5.201
USDDKK,20100119,212200,5.201,5.201,5.201,5.201
USDDKK,20100119,212300,5.201,5.201,5.201,5.201
USDDKK,20100119,212400,5.201,5.201,5.200,5.200
USDDKK,20100119,212500,5.201,5.201,5.200,5.200
USDDKK,20100119,212600,5.201,5.201,5.200,5.200
USDDKK,20100119,212700,5.201,5.201,5.201,5.201
USDDKK,20100119,212800,5.201,5.201,5.201,5.201
USDDKK,20100119,212900,5.201,5.201,5.200,5.201
USDDKK,20100119,213000,5.200,5.201,5.200,5.200
USDDKK,20100119,213100,5.200,5.200,5.200,5.200
USDDKK,20100119,213200,5.200,5.200,5.200,5.200
USDDKK,20100119,213300,5.200,5.200,5.200,5.200
USDDKK,20100119,213400,5.200,5.201,5.200,5.201
USDDKK,20100119,213500,5.200,5.200,5.200,5.200
USDDKK,20100119,213600,5.200,5.200,5.200,5.200
USDDKK,20100119,213700,5.200,5.202,5.200,5.200
USDDKK,20100119,213800,5.200,5.200,5.200,5.200
USDDKK,20100119,213900,5.200,5.202,5.200,5.202
USDDKK,20100119,214000,5.200,5.200,5.200,5.200
USDDKK,20100119,214100,5.200,5.200,5.200,5.200
USDDKK,20100119,214200,5.200,5.200,5.200,5.200
USDDKK,20100119,214300,5.200,5.201,5.200,5.200
USDDKK,20100119,214400,5.200,5.200,5.200,5.200
USDDKK,20100119,214500,5.199,5.200,5.199,5.199
USDDKK,20100119,214600,5.200,5.200,5.198,5.198
USDDKK,20100119,214700,5.199,5.199,5.198,5.198
USDDKK,20100119,214800,5.198,5.198,5.198,5.198
USDDKK,20100119,214900,5.198,5.198,5.198,5.198
USDDKK,20100119,215000,5.197,5.199,5.197,5.199
USDDKK,20100119,215100,5.197,5.198,5.197,5.197
USDDKK,20100119,215200,5.198,5.198,5.198,5.198
USDDKK,20100119,215300,5.198,5.198,5.198,5.198
USDDKK,20100119,215400,5.198,5.198,5.198,5.198
USDDKK,20100119,215500,5.198,5.198,5.198,5.198
USDDKK,20100119,215600,5.198,5.199,5.198,5.199
USDDKK,20100119,215700,5.198,5.199,5.198,5.198
USDDKK,20100119,215800,5.198,5.198,5.198,5.198
USDDKK,20100119,215900,5.198,5.199,5.198,5.199
USDDKK,20100119,220000,5.198,5.199,5.198,5.198
USDDKK,20100119,220100,5.199,5.199,5.199,5.199
USDDKK,20100119,220200,5.198,5.199,5.198,5.199
USDDKK,20100119,220300,5.198,5.199,5.198,5.198
USDDKK,20100119,220500,5.198,5.199,5.198,5.198
USDDKK,20100119,220600,5.199,5.199,5.198,5.199
USDDKK,20100119,220700,5.198,5.198,5.198,5.198
USDDKK,20100119,220800,5.198,5.199,5.198,5.198
USDDKK,20100119,220900,5.198,5.198,5.198,5.198
USDDKK,20100119,221000,5.199,5.199,5.199,5.199
USDDKK,20100119,221100,5.198,5.199,5.198,5.198
USDDKK,20100119,221200,5.199,5.199,5.199,5.199
USDDKK,20100119,221300,5.198,5.198,5.198,5.198
USDDKK,20100119,221400,5.198,5.199,5.198,5.199
USDDKK,20100119,221500,5.200,5.200,5.198,5.199
USDDKK,20100119,221600,5.198,5.199,5.198,5.198
USDDKK,20100119,221700,5.199,5.199,5.199,5.199
USDDKK,20100119,221800,5.199,5.199,5.199,5.199
USDDKK,20100119,221900,5.199,5.199,5.199,5.199
USDDKK,20100119,222000,5.199,5.200,5.199,5.199
USDDKK,20100119,222100,5.198,5.199,5.198,5.199
USDDKK,20100119,222200,5.199,5.199,5.199,5.199
USDDKK,20100119,222300,5.199,5.199,5.199,5.199
USDDKK,20100119,222400,5.199,5.200,5.199,5.200
USDDKK,20100119,222500,5.199,5.199,5.199,5.199
USDDKK,20100119,222600,5.199,5.199,5.199,5.199
USDDKK,20100119,222700,5.199,5.200,5.199,5.200
USDDKK,20100119,222800,5.200,5.200,5.199,5.199
USDDKK,20100119,222900,5.199,5.199,5.199,5.199
USDDKK,20100119,223000,5.199,5.199,5.199,5.199
USDDKK,20100119,223100,5.198,5.199,5.198,5.199
USDDKK,20100119,223200,5.199,5.199,5.198,5.199
USDDKK,20100119,223300,5.198,5.199,5.198,5.199
USDDKK,20100119,223400,5.198,5.198,5.198,5.198
USDDKK,20100119,223500,5.198,5.199,5.198,5.198
USDDKK,20100119,223600,5.199,5.200,5.199,5.200
USDDKK,20100119,223700,5.199,5.199,5.198,5.198
USDDKK,20100119,223800,5.199,5.199,5.198,5.199
USDDKK,20100119,223900,5.199,5.199,5.199,5.199
USDDKK,20100119,224000,5.200,5.200,5.199,5.200
USDDKK,20100119,224100,5.201,5.202,5.201,5.201
USDDKK,20100119,224200,5.202,5.202,5.202,5.202
USDDKK,20100119,224300,5.202,5.202,5.202,5.202
USDDKK,20100119,224400,5.202,5.202,5.202,5.202
USDDKK,20100119,224500,5.202,5.202,5.202,5.202
USDDKK,20100119,224600,5.202,5.202,5.202,5.202
USDDKK,20100119,224700,5.202,5.202,5.202,5.202
USDDKK,20100119,224800,5.202,5.202,5.202,5.202
USDDKK,20100119,224900,5.202,5.202,5.202,5.202
USDDKK,20100119,225000,5.203,5.203,5.202,5.202
USDDKK,20100119,225100,5.202,5.203,5.202,5.203
USDDKK,20100119,225200,5.204,5.204,5.203,5.203
USDDKK,20100119,225300,5.203,5.203,5.203,5.203
USDDKK,20100119,225400,5.206,5.206,5.203,5.203
USDDKK,20100119,225500,5.203,5.204,5.203,5.204
USDDKK,20100119,225600,5.205,5.205,5.204,5.204
USDDKK,20100119,225700,5.204,5.204,5.203,5.203
USDDKK,20100119,225800,5.204,5.206,5.204,5.206
USDDKK,20100119,225900,5.205,5.205,5.204,5.205
USDDKK,20100119,230000,5.204,5.205,5.203,5.204
USDDKK,20100119,230100,5.203,5.203,5.203,5.203
USDDKK,20100119,230200,5.203,5.203,5.203,5.203
USDDKK,20100119,230300,5.204,5.204,5.203,5.203
USDDKK,20100119,230400,5.202,5.203,5.202,5.203
USDDKK,20100119,230500,5.203,5.204,5.203,5.204
USDDKK,20100119,230600,5.203,5.203,5.203,5.203
USDDKK,20100119,230700,5.204,5.204,5.203,5.204
USDDKK,20100119,230800,5.205,5.205,5.204,5.204
USDDKK,20100119,230900,5.204,5.205,5.204,5.205
USDDKK,20100119,231000,5.204,5.204,5.204,5.204
USDDKK,20100119,231100,5.204,5.204,5.204,5.204
USDDKK,20100119,231200,5.205,5.205,5.204,5.205
USDDKK,20100119,231300,5.204,5.204,5.204,5.204
USDDKK,20100119,231400,5.204,5.204,5.204,5.204
USDDKK,20100119,231500,5.203,5.204,5.203,5.204
USDDKK,20100119,231600,5.203,5.203,5.202,5.202
USDDKK,20100119,231700,5.202,5.202,5.202,5.202
USDDKK,20100119,231800,5.202,5.202,5.202,5.202
USDDKK,20100119,231900,5.201,5.202,5.201,5.202
USDDKK,20100119,232000,5.202,5.202,5.202,5.202
USDDKK,20100119,232100,5.203,5.203,5.202,5.202
USDDKK,20100119,232200,5.202,5.202,5.202,5.202
USDDKK,20100119,232300,5.202,5.202,5.202,5.202
USDDKK,20100119,232400,5.203,5.203,5.201,5.201
USDDKK,20100119,232500,5.202,5.202,5.202,5.202
USDDKK,20100119,232600,5.202,5.202,5.202,5.202
USDDKK,20100119,232700,5.202,5.203,5.202,5.203
USDDKK,20100119,232800,5.202,5.202,5.202,5.202
USDDKK,20100119,232900,5.202,5.202,5.201,5.201
USDDKK,20100119,233000,5.202,5.202,5.202,5.202
USDDKK,20100119,233100,5.202,5.202,5.201,5.201
USDDKK,20100119,233200,5.202,5.202,5.201,5.201
USDDKK,20100119,233300,5.201,5.202,5.201,5.202
USDDKK,20100119,233400,5.204,5.204,5.201,5.201
USDDKK,20100119,233500,5.201,5.201,5.201,5.201
USDDKK,20100119,233600,5.201,5.201,5.201,5.201
USDDKK,20100119,233700,5.200,5.200,5.200,5.200
USDDKK,20100119,233800,5.201,5.201,5.201,5.201
USDDKK,20100119,233900,5.201,5.202,5.201,5.202
USDDKK,20100119,234000,5.201,5.202,5.201,5.202
USDDKK,20100119,234100,5.202,5.202,5.202,5.202
USDDKK,20100119,234200,5.202,5.202,5.201,5.201
USDDKK,20100119,234300,5.202,5.202,5.201,5.202
USDDKK,20100119,234400,5.201,5.201,5.201,5.201
USDDKK,20100119,234500,5.201,5.206,5.201,5.201
USDDKK,20100119,234600,5.202,5.202,5.201,5.201
USDDKK,20100119,234700,5.202,5.202,5.201,5.202
USDDKK,20100119,234800,5.201,5.201,5.201,5.201
USDDKK,20100119,234900,5.201,5.203,5.201,5.203
USDDKK,20100119,235000,5.202,5.202,5.202,5.202
USDDKK,20100119,235100,5.202,5.205,5.202,5.205
USDDKK,20100119,235200,5.205,5.205,5.205,5.205
USDDKK,20100119,235300,5.201,5.202,5.201,5.202
USDDKK,20100119,235400,5.201,5.202,5.201,5.202
USDDKK,20100119,235500,5.202,5.202,5.202,5.202
USDDKK,20100119,235600,5.203,5.203,5.201,5.201
USDDKK,20100119,235700,5.201,5.202,5.201,5.202
USDDKK,20100119,235800,5.201,5.202,5.201,5.202
USDDKK,20100119,235900,5.201,5.202,5.201,5.202
USDDKK,20100120,000000,5.203,5.204,5.203,5.204
EURRUB,20100119,000100,42.53,42.53,42.53,42.53
EURRUB,20100119,000200,42.54,42.54,42.54,42.54
EURRUB,20100119,000300,42.53,42.53,42.53,42.53
EURRUB,20100119,000400,42.54,42.54,42.54,42.54
EURRUB,20100119,000500,42.55,42.55,42.55,42.55
EURRUB,20100119,000600,42.54,42.54,42.54,42.54
EURRUB,20100119,000700,42.55,42.55,42.55,42.55
EURRUB,20100119,000900,42.56,42.56,42.56,42.56
EURRUB,20100119,001000,42.57,42.58,42.57,42.58
EURRUB,20100119,001100,42.57,42.57,42.57,42.57
EURRUB,20100119,001200,42.56,42.56,42.56,42.56
EURRUB,20100119,001400,42.55,42.55,42.55,42.55
EURRUB,20100119,001700,42.56,42.56,42.56,42.56
EURRUB,20100119,001800,42.55,42.55,42.55,42.55
EURRUB,20100119,001900,42.56,42.56,42.56,42.56
EURRUB,20100119,002400,42.56,42.56,42.56,42.56
EURRUB,20100119,002500,42.57,42.57,42.57,42.57
EURRUB,20100119,002800,42.58,42.58,42.58,42.58
EURRUB,20100119,002900,42.57,42.57,42.57,42.57
EURRUB,20100119,003300,42.56,42.56,42.56,42.56
EURRUB,20100119,003800,42.56,42.56,42.56,42.56
EURRUB,20100119,004300,42.56,42.56,42.56,42.56
EURRUB,20100119,004800,42.57,42.57,42.57,42.57
EURRUB,20100119,005000,42.56,42.56,42.56,42.56
EURRUB,20100119,005200,42.57,42.57,42.57,42.57
EURRUB,20100119,005700,42.57,42.57,42.57,42.57
EURRUB,20100119,005800,42.58,42.58,42.57,42.57
EURRUB,20100119,005900,42.58,42.58,42.58,42.58
EURRUB,20100119,010000,42.57,42.57,42.57,42.57
EURRUB,20100119,010100,42.56,42.56,42.56,42.56
EURRUB,20100119,010300,42.55,42.55,42.55,42.55
EURRUB,20100119,010400,42.56,42.56,42.55,42.55
EURRUB,20100119,010500,42.54,42.54,42.54,42.54
EURRUB,20100119,010600,42.55,42.55,42.55,42.55
EURRUB,20100119,010700,42.56,42.56,42.56,42.56
EURRUB,20100119,010800,42.57,42.57,42.57,42.57
EURRUB,20100119,010900,42.58,42.58,42.57,42.57
EURRUB,20100119,011000,42.58,42.59,42.58,42.59
EURRUB,20100119,011200,42.60,42.60,42.60,42.60
EURRUB,20100119,011300,42.59,42.59,42.59,42.59
EURRUB,20100119,011600,42.58,42.58,42.58,42.58
EURRUB,20100119,012100,42.58,42.58,42.58,42.58
EURRUB,20100119,012200,42.57,42.57,42.57,42.57
EURRUB,20100119,012500,42.56,42.56,42.56,42.56
EURRUB,20100119,012700,42.57,42.57,42.57,42.57
EURRUB,20100119,012800,42.56,42.56,42.56,42.56
EURRUB,20100119,012900,42.57,42.57,42.57,42.57
EURRUB,20100119,013000,42.56,42.56,42.56,42.56
EURRUB,20100119,013200,42.55,42.55,42.55,42.55
EURRUB,20100119,013500,42.54,42.54,42.54,42.54
EURRUB,20100119,013800,42.55,42.55,42.55,42.55
EURRUB,20100119,013900,42.56,42.56,42.55,42.55
EURRUB,20100119,014200,42.54,42.54,42.54,42.54
EURRUB,20100119,014300,42.55,42.55,42.54,42.54
EURRUB,20100119,014400,42.53,42.54,42.53,42.54
EURRUB,20100119,014600,42.55,42.55,42.55,42.55
EURRUB,20100119,014800,42.54,42.54,42.54,42.54
EURRUB,20100119,014900,42.55,42.55,42.55,42.55
EURRUB,20100119,015400,42.55,42.55,42.55,42.55
EURRUB,20100119,015500,42.56,42.56,42.55,42.55
EURRUB,20100119,015600,42.56,42.56,42.56,42.56
EURRUB,20100119,015700,42.57,42.57,42.57,42.57
EURRUB,20100119,015800,42.56,42.57,42.56,42.57
EURRUB,20100119,020100,42.56,42.56,42.55,42.55
EURRUB,20100119,020200,42.56,42.56,42.55,42.55
EURRUB,20100119,020300,42.56,42.56,42.56,42.56
EURRUB,20100119,020700,42.55,42.55,42.55,42.55
EURRUB,20100119,020800,42.56,42.56,42.56,42.56
EURRUB,20100119,020900,42.57,42.57,42.57,42.57
EURRUB,20100119,021000,42.58,42.58,42.58,42.58
EURRUB,20100119,021500,42.58,42.58,42.58,42.58
EURRUB,20100119,021600,42.59,42.59,42.58,42.58
EURRUB,20100119,021700,42.59,42.59,42.58,42.58
EURRUB,20100119,021800,42.59,42.59,42.59,42.59
EURRUB,20100119,021900,42.58,42.58,42.58,42.58
EURRUB,20100119,022400,42.58,42.58,42.58,42.58
EURRUB,20100119,022500,42.59,42.59,42.59,42.59
EURRUB,20100119,023000,42.59,42.59,42.59,42.59
EURRUB,20100119,023100,42.58,42.58,42.58,42.58
EURRUB,20100119,023200,42.59,42.59,42.58,42.58
EURRUB,20100119,023300,42.57,42.58,42.57,42.58
EURRUB,20100119,023400,42.57,42.57,42.57,42.57
EURRUB,20100119,023500,42.58,42.58,42.57,42.57
EURRUB,20100119,023800,42.58,42.58,42.57,42.57
EURRUB,20100119,023900,42.56,42.56,42.56,42.56
EURRUB,20100119,024000,42.57,42.57,42.56,42.56
EURRUB,20100119,024300,42.55,42.55,42.55,42.55
EURRUB,20100119,024500,42.54,42.54,42.54,42.54
EURRUB,20100119,024600,42.55,42.55,42.55,42.55
EURRUB,20100119,025100,42.55,42.55,42.55,42.55
EURRUB,20100119,025200,42.56,42.56,42.56,42.56
EURRUB,20100119,025500,42.57,42.58,42.57,42.58
EURRUB,20100119,025600,42.57,42.57,42.57,42.57
EURRUB,20100119,025800,42.58,42.58,42.57,42.57
EURRUB,20100119,025900,42.58,42.58,42.58,42.58
EURRUB,20100119,030000,42.57,42.57,42.57,42.57
EURRUB,20100119,030500,42.57,42.57,42.57,42.57
EURRUB,20100119,030600,42.56,42.56,42.55,42.55
EURRUB,20100119,031000,42.54,42.55,42.54,42.55
EURRUB,20100119,031100,42.54,42.54,42.54,42.54
EURRUB,20100119,031300,42.55,42.56,42.55,42.56
EURRUB,20100119,031600,42.55,42.55,42.55,42.55
EURRUB,20100119,031700,42.56,42.56,42.56,42.56
EURRUB,20100119,032200,42.56,42.56,42.55,42.55
EURRUB,20100119,032600,42.54,42.54,42.54,42.54
EURRUB,20100119,033100,42.54,42.54,42.54,42.54
EURRUB,20100119,033200,42.55,42.55,42.55,42.55
EURRUB,20100119,033600,42.54,42.54,42.54,42.54
EURRUB,20100119,033700,42.55,42.55,42.55,42.55
EURRUB,20100119,034200,42.55,42.55,42.55,42.55
EURRUB,20100119,034400,42.54,42.54,42.54,42.54
EURRUB,20100119,034600,42.55,42.55,42.55,42.55
EURRUB,20100119,034700,42.54,42.54,42.54,42.54
EURRUB,20100119,035200,42.53,42.54,42.53,42.54
EURRUB,20100119,035300,42.55,42.55,42.55,42.55
EURRUB,20100119,035400,42.54,42.54,42.54,42.54
EURRUB,20100119,035500,42.55,42.55,42.55,42.55
EURRUB,20100119,035600,42.54,42.55,42.54,42.55
EURRUB,20100119,035700,42.54,42.54,42.54,42.54
EURRUB,20100119,035900,42.55,42.55,42.55,42.55
EURRUB,20100119,040000,42.54,42.54,42.54,42.54
EURRUB,20100119,040100,42.53,42.53,42.53,42.53
EURRUB,20100119,040200,42.52,42.52,42.52,42.52
EURRUB,20100119,040300,42.53,42.53,42.53,42.53
EURRUB,20100119,040400,42.52,42.52,42.52,42.52
EURRUB,20100119,040600,42.53,42.53,42.53,42.53
EURRUB,20100119,040700,42.52,42.53,42.52,42.53
EURRUB,20100119,040900,42.52,42.52,42.52,42.52
EURRUB,20100119,041300,42.53,42.53,42.53,42.53
EURRUB,20100119,041400,42.52,42.53,42.52,42.53
EURRUB,20100119,041900,42.53,42.53,42.53,42.53
EURRUB,20100119,042400,42.52,42.52,42.52,42.52
EURRUB,20100119,042500,42.53,42.53,42.53,42.53
EURRUB,20100119,042900,42.52,42.52,42.52,42.52
EURRUB,20100119,043100,42.53,42.53,42.53,42.53
EURRUB,20100119,043300,42.52,42.53,42.52,42.53
EURRUB,20100119,043800,42.53,42.53,42.53,42.53
EURRUB,20100119,044000,42.52,42.52,42.52,42.52
EURRUB,20100119,044100,42.53,42.53,42.53,42.53
EURRUB,20100119,044200,42.54,42.54,42.54,42.54
EURRUB,20100119,044300,42.53,42.54,42.53,42.54
EURRUB,20100119,044500,42.53,42.53,42.53,42.53
EURRUB,20100119,044800,42.54,42.54,42.53,42.53
EURRUB,20100119,044900,42.54,42.54,42.54,42.54
EURRUB,20100119,045000,42.55,42.55,42.54,42.54
EURRUB,20100119,045100,42.55,42.55,42.55,42.55
EURRUB,20100119,045600,42.55,42.55,42.55,42.55
EURRUB,20100119,050100,42.55,42.55,42.55,42.55
EURRUB,20100119,050600,42.55,42.55,42.55,42.55
EURRUB,20100119,051100,42.54,42.55,42.54,42.55
EURRUB,20100119,051200,42.54,42.54,42.54,42.54
EURRUB,20100119,051300,42.55,42.55,42.55,42.55
EURRUB,20100119,051400,42.54,42.54,42.54,42.54
EURRUB,20100119,051500,42.55,42.55,42.54,42.54
EURRUB,20100119,052000,42.53,42.53,42.53,42.53
EURRUB,20100119,052100,42.54,42.54,42.54,42.54
EURRUB,20100119,052400,42.55,42.55,42.55,42.55
EURRUB,20100119,052500,42.54,42.54,42.54,42.54
EURRUB,20100119,052700,42.53,42.53,42.53,42.53
EURRUB,20100119,052800,42.54,42.54,42.54,42.54
EURRUB,20100119,052900,42.53,42.53,42.53,42.53
EURRUB,20100119,053000,42.54,42.54,42.53,42.53
EURRUB,20100119,053100,42.54,42.54,42.54,42.54
EURRUB,20100119,053200,42.55,42.55,42.55,42.55
EURRUB,20100119,053300,42.54,42.55,42.54,42.55
EURRUB,20100119,053800,42.56,42.56,42.55,42.55
EURRUB,20100119,053900,42.56,42.56,42.55,42.55
EURRUB,20100119,054100,42.56,42.56,42.55,42.55
EURRUB,20100119,054600,42.56,42.56,42.56,42.56
EURRUB,20100119,054700,42.55,42.55,42.55,42.55
EURRUB,20100119,054800,42.54,42.54,42.54,42.54
EURRUB,20100119,054900,42.55,42.55,42.55,42.55
EURRUB,20100119,055400,42.55,42.55,42.55,42.55
EURRUB,20100119,055900,42.55,42.55,42.55,42.55
EURRUB,20100119,060000,42.54,42.54,42.54,42.54
EURRUB,20100119,060100,42.55,42.55,42.55,42.55
EURRUB,20100119,060500,42.54,42.54,42.54,42.54
EURRUB,20100119,060600,42.55,42.55,42.55,42.55
EURRUB,20100119,060900,42.54,42.54,42.54,42.54
EURRUB,20100119,061000,42.53,42.53,42.53,42.53
EURRUB,20100119,061100,42.54,42.54,42.54,42.54
EURRUB,20100119,061400,42.53,42.53,42.53,42.53
EURRUB,20100119,061500,42.54,42.54,42.54,42.54
EURRUB,20100119,061600,42.53,42.53,42.53,42.53
EURRUB,20100119,061700,42.54,42.54,42.54,42.54
EURRUB,20100119,062000,42.53,42.53,42.53,42.53
EURRUB,20100119,062200,42.52,42.52,42.52,42.52
EURRUB,20100119,062700,42.52,42.52,42.52,42.52
EURRUB,20100119,062900,42.53,42.53,42.52,42.52
EURRUB,20100119,063000,42.53,42.54,42.53,42.54
EURRUB,20100119,063100,42.53,42.53,42.53,42.53
EURRUB,20100119,063300,42.54,42.54,42.54,42.54
EURRUB,20100119,063400,42.53,42.54,42.53,42.54
EURRUB,20100119,063500,42.53,42.53,42.53,42.53
EURRUB,20100119,063800,42.54,42.54,42.54,42.54
EURRUB,20100119,064100,42.53,42.53,42.53,42.53
EURRUB,20100119,064300,42.54,42.54,42.54,42.54
EURRUB,20100119,064800,42.54,42.54,42.53,42.53
EURRUB,20100119,065000,42.52,42.52,42.52,42.52
EURRUB,20100119,065100,42.53,42.53,42.53,42.53
EURRUB,20100119,065200,42.54,42.54,42.54,42.54
EURRUB,20100119,065400,42.53,42.53,42.53,42.53
EURRUB,20100119,065500,42.54,42.54,42.54,42.54
EURRUB,20100119,065600,42.53,42.53,42.53,42.53
EURRUB,20100119,065700,42.52,42.52,42.52,42.52
EURRUB,20100119,065900,42.53,42.54,42.53,42.54
EURRUB,20100119,070000,42.53,42.53,42.53,42.53
EURRUB,20100119,070100,42.54,42.54,42.54,42.54
EURRUB,20100119,070300,42.55,42.55,42.54,42.54
EURRUB,20100119,070500,42.55,42.55,42.55,42.55
EURRUB,20100119,070800,42.54,42.54,42.54,42.54
EURRUB,20100119,070900,42.55,42.55,42.55,42.55
EURRUB,20100119,071000,42.54,42.54,42.54,42.54
EURRUB,20100119,071100,42.55,42.55,42.55,42.55
EURRUB,20100119,071600,42.56,42.56,42.56,42.56
EURRUB,20100119,071800,42.55,42.56,42.55,42.56
EURRUB,20100119,071900,42.55,42.55,42.55,42.55
EURRUB,20100119,072300,42.56,42.56,42.55,42.55
EURRUB,20100119,072800,42.55,42.55,42.55,42.55
EURRUB,20100119,073100,42.56,42.56,42.56,42.56
EURRUB,20100119,073200,42.55,42.55,42.55,42.55
EURRUB,20100119,073700,42.55,42.55,42.55,42.55
EURRUB,20100119,074200,42.55,42.55,42.55,42.55
EURRUB,20100119,074300,42.56,42.56,42.56,42.56
EURRUB,20100119,074800,42.57,42.58,42.57,42.58
EURRUB,20100119,075100,42.57,42.58,42.57,42.58
EURRUB,20100119,075200,42.57,42.57,42.57,42.57
EURRUB,20100119,075300,42.56,42.56,42.56,42.56
EURRUB,20100119,075400,42.55,42.56,42.55,42.56
EURRUB,20100119,075700,42.55,42.55,42.55,42.55
EURRUB,20100119,075900,42.54,42.54,42.54,42.54
EURRUB,20100119,080300,42.55,42.55,42.55,42.55
EURRUB,20100119,080400,42.56,42.56,42.55,42.55
EURRUB,20100119,080500,42.56,42.56,42.55,42.55
EURRUB,20100119,080700,42.54,42.54,42.54,42.54
EURRUB,20100119,080800,42.55,42.56,42.55,42.56
EURRUB,20100119,081000,42.55,42.56,42.55,42.56
EURRUB,20100119,081200,42.52,42.52,42.52,42.52
EURRUB,20100119,081300,42.46,42.46,42.46,42.46
EURRUB,20100119,081500,42.47,42.47,42.46,42.46
EURRUB,20100119,081600,42.45,42.46,42.45,42.46
EURRUB,20100119,081900,42.47,42.48,42.47,42.48
EURRUB,20100119,082000,42.47,42.47,42.47,42.47
EURRUB,20100119,082100,42.45,42.46,42.45,42.46
EURRUB,20100119,082300,42.47,42.47,42.46,42.46
EURRUB,20100119,082400,42.45,42.45,42.45,42.45
EURRUB,20100119,082500,42.46,42.47,42.46,42.47
EURRUB,20100119,082600,42.46,42.46,42.45,42.45
EURRUB,20100119,082800,42.46,42.46,42.46,42.46
EURRUB,20100119,082900,42.45,42.45,42.45,42.45
EURRUB,20100119,083000,42.46,42.46,42.46,42.46
EURRUB,20100119,083400,42.47,42.47,42.47,42.47
EURRUB,20100119,083600,42.48,42.48,42.48,42.48
EURRUB,20100119,083700,42.47,42.47,42.47,42.47
EURRUB,20100119,083900,42.46,42.47,42.46,42.47
EURRUB,20100119,084000,42.46,42.46,42.46,42.46
EURRUB,20100119,084100,42.47,42.47,42.47,42.47
EURRUB,20100119,084200,42.46,42.47,42.46,42.47
EURRUB,20100119,084300,42.46,42.46,42.46,42.46
EURRUB,20100119,084500,42.45,42.45,42.45,42.45
EURRUB,20100119,084700,42.46,42.46,42.45,42.45
EURRUB,20100119,084800,42.46,42.46,42.46,42.46
EURRUB,20100119,084900,42.45,42.46,42.45,42.46
EURRUB,20100119,085000,42.45,42.45,42.45,42.45
EURRUB,20100119,085200,42.46,42.46,42.45,42.45
EURRUB,20100119,085400,42.46,42.46,42.45,42.45
EURRUB,20100119,085600,42.46,42.47,42.46,42.47
EURRUB,20100119,085700,42.46,42.46,42.46,42.46
EURRUB,20100119,085800,42.45,42.45,42.45,42.45
EURRUB,20100119,085900,42.46,42.46,42.46,42.46
EURRUB,20100119,090100,42.45,42.45,42.45,42.45
EURRUB,20100119,090200,42.46,42.46,42.46,42.46
EURRUB,20100119,090300,42.45,42.45,42.45,42.45
EURRUB,20100119,090500,42.46,42.46,42.45,42.45
EURRUB,20100119,090700,42.46,42.46,42.45,42.45
EURRUB,20100119,090900,42.44,42.45,42.44,42.45
EURRUB,20100119,091000,42.44,42.44,42.44,42.44
EURRUB,20100119,091100,42.45,42.45,42.44,42.44
EURRUB,20100119,091200,42.45,42.45,42.45,42.45
EURRUB,20100119,091300,42.44,42.44,42.44,42.44
EURRUB,20100119,091400,42.43,42.44,42.43,42.44
EURRUB,20100119,091500,42.45,42.46,42.45,42.46
EURRUB,20100119,091600,42.45,42.45,42.45,42.45
EURRUB,20100119,091800,42.44,42.44,42.44,42.44
EURRUB,20100119,091900,42.45,42.45,42.45,42.45
EURRUB,20100119,092000,42.46,42.46,42.46,42.46
EURRUB,20100119,092100,42.45,42.46,42.45,42.46
EURRUB,20100119,092200,42.47,42.47,42.47,42.47
EURRUB,20100119,092300,42.46,42.46,42.46,42.46
EURRUB,20100119,092500,42.45,42.46,42.45,42.46
EURRUB,20100119,092700,42.47,42.47,42.46,42.46
EURRUB,20100119,092800,42.47,42.47,42.46,42.46
EURRUB,20100119,093100,42.47,42.47,42.46,42.46
EURRUB,20100119,093200,42.47,42.47,42.47,42.47
EURRUB,20100119,093300,42.46,42.47,42.46,42.47
EURRUB,20100119,093800,42.46,42.46,42.46,42.46
EURRUB,20100119,094000,42.45,42.45,42.45,42.45
EURRUB,20100119,094100,42.44,42.45,42.44,42.45
EURRUB,20100119,094200,42.44,42.44,42.44,42.44
EURRUB,20100119,094300,42.45,42.45,42.45,42.45
EURRUB,20100119,094500,42.46,42.46,42.46,42.46
EURRUB,20100119,094700,42.45,42.45,42.45,42.45
EURRUB,20100119,094800,42.46,42.46,42.46,42.46
EURRUB,20100119,095200,42.45,42.46,42.45,42.46
EURRUB,20100119,095500,42.45,42.45,42.45,42.45
EURRUB,20100119,095600,42.44,42.46,42.44,42.46
EURRUB,20100119,095700,42.45,42.46,42.45,42.46
EURRUB,20100119,095900,42.45,42.46,42.45,42.46
EURRUB,20100119,100000,42.45,42.46,42.45,42.46
EURRUB,20100119,100100,42.45,42.45,42.45,42.45
EURRUB,20100119,100200,42.46,42.46,42.45,42.45
EURRUB,20100119,100300,42.44,42.44,42.44,42.44
EURRUB,20100119,100400,42.45,42.45,42.45,42.45
EURRUB,20100119,100500,42.46,42.46,42.45,42.45
EURRUB,20100119,100600,42.46,42.46,42.45,42.45
EURRUB,20100119,100700,42.46,42.46,42.46,42.46
EURRUB,20100119,100900,42.47,42.47,42.47,42.47
EURRUB,20100119,101000,42.46,42.46,42.46,42.46
EURRUB,20100119,101100,42.47,42.47,42.47,42.47
EURRUB,20100119,101200,42.48,42.49,42.48,42.49
EURRUB,20100119,101300,42.48,42.48,42.48,42.48
EURRUB,20100119,101600,42.47,42.47,42.47,42.47
EURRUB,20100119,101700,42.48,42.48,42.48,42.48
EURRUB,20100119,101800,42.47,42.47,42.47,42.47
EURRUB,20100119,101900,42.48,42.48,42.47,42.47
EURRUB,20100119,102000,42.46,42.46,42.46,42.46
EURRUB,20100119,102100,42.48,42.48,42.48,42.48
EURRUB,20100119,102200,42.47,42.47,42.47,42.47
EURRUB,20100119,102700,42.47,42.47,42.47,42.47
EURRUB,20100119,102900,42.48,42.48,42.48,42.48
EURRUB,20100119,103000,42.47,42.47,42.47,42.47
EURRUB,20100119,103100,42.48,42.48,42.47,42.47
EURRUB,20100119,103200,42.45,42.46,42.45,42.46
EURRUB,20100119,103300,42.47,42.47,42.47,42.47
EURRUB,20100119,103400,42.46,42.47,42.46,42.47
EURRUB,20100119,103500,42.48,42.49,42.48,42.49
EURRUB,20100119,103600,42.50,42.50,42.50,42.50
EURRUB,20100119,103700,42.51,42.51,42.50,42.50
EURRUB,20100119,103800,42.49,42.49,42.49,42.49
EURRUB,20100119,104100,42.50,42.50,42.49,42.49
EURRUB,20100119,104200,42.48,42.48,42.48,42.48
EURRUB,20100119,104300,42.47,42.48,42.47,42.48
EURRUB,20100119,104400,42.47,42.47,42.47,42.47
EURRUB,20100119,104500,42.46,42.47,42.46,42.47
EURRUB,20100119,104600,42.46,42.46,42.46,42.46
EURRUB,20100119,104700,42.44,42.45,42.44,42.45
EURRUB,20100119,104900,42.46,42.46,42.45,42.45
EURRUB,20100119,105000,42.46,42.46,42.45,42.45
EURRUB,20100119,105100,42.44,42.44,42.44,42.44
EURRUB,20100119,105200,42.43,42.44,42.43,42.44
EURRUB,20100119,105300,42.45,42.45,42.44,42.44
EURRUB,20100119,105400,42.45,42.45,42.45,42.45
EURRUB,20100119,105500,42.44,42.44,42.44,42.44
EURRUB,20100119,105700,42.43,42.44,42.43,42.44
EURRUB,20100119,105900,42.43,42.43,42.42,42.42
EURRUB,20100119,110000,42.43,42.43,42.42,42.42
EURRUB,20100119,110100,42.40,42.40,42.40,42.40
EURRUB,20100119,110200,42.39,42.41,42.39,42.41
EURRUB,20100119,110300,42.44,42.44,42.44,42.44
EURRUB,20100119,110400,42.45,42.47,42.45,42.47
EURRUB,20100119,110500,42.46,42.47,42.46,42.47
EURRUB,20100119,110600,42.48,42.48,42.47,42.47
EURRUB,20100119,110700,42.45,42.45,42.43,42.43
EURRUB,20100119,110800,42.44,42.44,42.43,42.43
EURRUB,20100119,110900,42.46,42.46,42.46,42.46
EURRUB,20100119,111000,42.47,42.47,42.45,42.45
EURRUB,20100119,111100,42.46,42.47,42.46,42.47
EURRUB,20100119,111200,42.45,42.47,42.45,42.47
EURRUB,20100119,111300,42.46,42.46,42.46,42.46
EURRUB,20100119,111400,42.47,42.49,42.47,42.49
EURRUB,20100119,111500,42.48,42.48,42.48,42.48
EURRUB,20100119,111600,42.47,42.48,42.47,42.48
EURRUB,20100119,111700,42.47,42.47,42.45,42.45
EURRUB,20100119,111800,42.46,42.46,42.45,42.45
EURRUB,20100119,111900,42.46,42.46,42.46,42.46
EURRUB,20100119,112000,42.45,42.45,42.45,42.45
EURRUB,20100119,112200,42.44,42.44,42.44,42.44
EURRUB,20100119,112300,42.43,42.43,42.43,42.43
EURRUB,20100119,112400,42.42,42.42,42.42,42.42
EURRUB,20100119,112500,42.43,42.43,42.43,42.43
EURRUB,20100119,112600,42.44,42.44,42.43,42.43
EURRUB,20100119,112700,42.44,42.44,42.44,42.44
EURRUB,20100119,112800,42.45,42.46,42.45,42.46
EURRUB,20100119,112900,42.45,42.45,42.45,42.45
EURRUB,20100119,113100,42.44,42.45,42.44,42.45
EURRUB,20100119,113300,42.46,42.46,42.45,42.45
EURRUB,20100119,113400,42.46,42.46,42.46,42.46
EURRUB,20100119,113600,42.45,42.46,42.45,42.46
EURRUB,20100119,113700,42.45,42.46,42.45,42.46
EURRUB,20100119,113800,42.45,42.46,42.45,42.46
EURRUB,20100119,113900,42.47,42.47,42.47,42.47
EURRUB,20100119,114000,42.46,42.48,42.46,42.48
EURRUB,20100119,114100,42.47,42.48,42.47,42.48
EURRUB,20100119,114200,42.49,42.49,42.47,42.47
EURRUB,20100119,114300,42.48,42.48,42.47,42.47
EURRUB,20100119,114500,42.48,42.48,42.47,42.47
EURRUB,20100119,114600,42.48,42.48,42.48,42.48
EURRUB,20100119,114700,42.47,42.47,42.47,42.47
EURRUB,20100119,114800,42.48,42.49,42.48,42.49
EURRUB,20100119,114900,42.50,42.51,42.50,42.51
EURRUB,20100119,115000,42.53,42.53,42.53,42.53
EURRUB,20100119,115100,42.54,42.54,42.54,42.54
EURRUB,20100119,115200,42.53,42.53,42.53,42.53
EURRUB,20100119,115300,42.52,42.52,42.52,42.52
EURRUB,20100119,115400,42.51,42.51,42.49,42.49
EURRUB,20100119,115500,42.50,42.50,42.49,42.49
EURRUB,20100119,115600,42.48,42.51,42.48,42.51
EURRUB,20100119,115700,42.50,42.50,42.49,42.49
EURRUB,20100119,115800,42.48,42.48,42.48,42.48
EURRUB,20100119,120000,42.47,42.47,42.46,42.46
EURRUB,20100119,120100,42.47,42.48,42.47,42.48
EURRUB,20100119,120200,42.47,42.48,42.47,42.48
EURRUB,20100119,120300,42.47,42.47,42.47,42.47
EURRUB,20100119,120400,42.48,42.49,42.48,42.49
EURRUB,20100119,120600,42.48,42.48,42.48,42.48
EURRUB,20100119,120900,42.49,42.50,42.49,42.50
EURRUB,20100119,121000,42.51,42.51,42.51,42.51
EURRUB,20100119,121100,42.50,42.51,42.50,42.51
EURRUB,20100119,121200,42.50,42.50,42.50,42.50
EURRUB,20100119,121300,42.51,42.51,42.49,42.49
EURRUB,20100119,121400,42.47,42.47,42.43,42.43
EURRUB,20100119,121500,42.42,42.42,42.42,42.42
EURRUB,20100119,121600,42.43,42.44,42.43,42.44
EURRUB,20100119,121700,42.43,42.44,42.43,42.44
EURRUB,20100119,121800,42.43,42.43,42.42,42.42
EURRUB,20100119,121900,42.43,42.44,42.43,42.44
EURRUB,20100119,122000,42.45,42.45,42.44,42.44
EURRUB,20100119,122100,42.45,42.45,42.45,42.45
EURRUB,20100119,122200,42.44,42.45,42.44,42.45
EURRUB,20100119,122300,42.44,42.44,42.44,42.44
EURRUB,20100119,122600,42.43,42.44,42.43,42.44
EURRUB,20100119,122800,42.43,42.44,42.43,42.44
EURRUB,20100119,122900,42.43,42.43,42.43,42.43
EURRUB,20100119,123000,42.42,42.42,42.42,42.42
EURRUB,20100119,123100,42.43,42.43,42.43,42.43
EURRUB,20100119,123300,42.42,42.42,42.42,42.42
EURRUB,20100119,123400,42.43,42.43,42.43,42.43
EURRUB,20100119,123500,42.44,42.44,42.44,42.44
EURRUB,20100119,123700,42.43,42.43,42.43,42.43
EURRUB,20100119,123900,42.44,42.44,42.43,42.43
EURRUB,20100119,124000,42.44,42.44,42.44,42.44
EURRUB,20100119,124200,42.45,42.45,42.44,42.44
EURRUB,20100119,124400,42.43,42.43,42.43,42.43
EURRUB,20100119,124600,42.42,42.43,42.42,42.43
EURRUB,20100119,124700,42.42,42.43,42.42,42.43
EURRUB,20100119,124800,42.42,42.42,42.42,42.42
EURRUB,20100119,124900,42.43,42.43,42.43,42.43
EURRUB,20100119,125000,42.42,42.42,42.42,42.42
EURRUB,20100119,125100,42.43,42.43,42.43,42.43
EURRUB,20100119,125200,42.44,42.44,42.43,42.43
EURRUB,20100119,125300,42.42,42.44,42.42,42.44
EURRUB,20100119,125400,42.42,42.42,42.42,42.42
EURRUB,20100119,125500,42.43,42.43,42.43,42.43
EURRUB,20100119,125600,42.42,42.42,42.41,42.41
EURRUB,20100119,125700,42.44,42.45,42.44,42.45
EURRUB,20100119,125800,42.44,42.44,42.44,42.44
EURRUB,20100119,125900,42.45,42.45,42.45,42.45
EURRUB,20100119,130000,42.44,42.44,42.44,42.44
EURRUB,20100119,130100,42.45,42.45,42.44,42.44
EURRUB,20100119,130200,42.45,42.45,42.45,42.45
EURRUB,20100119,130500,42.44,42.45,42.44,42.45
EURRUB,20100119,130600,42.46,42.46,42.46,42.46
EURRUB,20100119,130700,42.45,42.45,42.45,42.45
EURRUB,20100119,130800,42.44,42.45,42.44,42.45
EURRUB,20100119,130900,42.46,42.46,42.46,42.46
EURRUB,20100119,131100,42.45,42.45,42.44,42.44
EURRUB,20100119,131200,42.43,42.43,42.43,42.43
EURRUB,20100119,131300,42.44,42.44,42.42,42.42
EURRUB,20100119,131400,42.43,42.43,42.43,42.43
EURRUB,20100119,131500,42.42,42.42,42.42,42.42
EURRUB,20100119,131600,42.43,42.43,42.43,42.43
EURRUB,20100119,131700,42.42,42.42,42.40,42.40
EURRUB,20100119,131800,42.39,42.39,42.39,42.39
EURRUB,20100119,131900,42.38,42.38,42.38,42.38
EURRUB,20100119,132000,42.37,42.37,42.36,42.36
EURRUB,20100119,132100,42.38,42.38,42.35,42.35
EURRUB,20100119,132200,42.37,42.37,42.37,42.37
EURRUB,20100119,132300,42.36,42.36,42.35,42.35
EURRUB,20100119,132400,42.36,42.37,42.36,42.37
EURRUB,20100119,132600,42.36,42.37,42.36,42.37
EURRUB,20100119,132700,42.36,42.36,42.34,42.34
EURRUB,20100119,132800,42.36,42.36,42.34,42.34
EURRUB,20100119,132900,42.35,42.35,42.35,42.35
EURRUB,20100119,133100,42.34,42.35,42.34,42.35
EURRUB,20100119,133200,42.36,42.36,42.36,42.36
EURRUB,20100119,133300,42.37,42.37,42.35,42.35
EURRUB,20100119,133400,42.36,42.36,42.35,42.35
EURRUB,20100119,133500,42.36,42.36,42.36,42.36
EURRUB,20100119,133600,42.35,42.35,42.34,42.34
EURRUB,20100119,133700,42.33,42.34,42.33,42.34
EURRUB,20100119,133800,42.35,42.35,42.34,42.34
EURRUB,20100119,133900,42.35,42.35,42.34,42.34
EURRUB,20100119,134100,42.35,42.35,42.35,42.35
EURRUB,20100119,134200,42.34,42.34,42.33,42.33
EURRUB,20100119,134300,42.31,42.32,42.31,42.32
EURRUB,20100119,134400,42.33,42.33,42.31,42.31
EURRUB,20100119,134500,42.33,42.33,42.32,42.32
EURRUB,20100119,134600,42.33,42.33,42.32,42.32
EURRUB,20100119,134700,42.31,42.31,42.30,42.30
EURRUB,20100119,134800,42.29,42.31,42.29,42.31
EURRUB,20100119,134900,42.32,42.32,42.32,42.32
EURRUB,20100119,135000,42.33,42.34,42.33,42.34
EURRUB,20100119,135100,42.33,42.33,42.32,42.32
EURRUB,20100119,135200,42.31,42.32,42.31,42.32
EURRUB,20100119,135300,42.31,42.31,42.31,42.31
EURRUB,20100119,135400,42.30,42.30,42.30,42.30
EURRUB,20100119,135500,42.31,42.32,42.31,42.32
EURRUB,20100119,135600,42.33,42.33,42.32,42.32
EURRUB,20100119,135900,42.31,42.31,42.31,42.31
EURRUB,20100119,140100,42.30,42.30,42.29,42.29
EURRUB,20100119,140200,42.31,42.31,42.31,42.31
EURRUB,20100119,140300,42.30,42.30,42.30,42.30
EURRUB,20100119,140400,42.29,42.29,42.28,42.28
EURRUB,20100119,140500,42.29,42.30,42.29,42.30
EURRUB,20100119,140700,42.31,42.32,42.31,42.32
EURRUB,20100119,140800,42.31,42.31,42.31,42.31
EURRUB,20100119,140900,42.32,42.32,42.31,42.31
EURRUB,20100119,141100,42.32,42.32,42.31,42.31
EURRUB,20100119,141200,42.32,42.32,42.31,42.31
EURRUB,20100119,141300,42.32,42.32,42.31,42.31
EURRUB,20100119,141400,42.32,42.32,42.32,42.32
EURRUB,20100119,141500,42.31,42.32,42.31,42.32
EURRUB,20100119,141600,42.33,42.33,42.32,42.32
EURRUB,20100119,141700,42.31,42.32,42.31,42.32
EURRUB,20100119,141900,42.31,42.32,42.31,42.32
EURRUB,20100119,142200,42.33,42.33,42.33,42.33
EURRUB,20100119,142300,42.34,42.34,42.33,42.33
EURRUB,20100119,142400,42.34,42.34,42.33,42.33
EURRUB,20100119,142500,42.32,42.32,42.32,42.32
EURRUB,20100119,142600,42.33,42.33,42.32,42.32
EURRUB,20100119,142700,42.33,42.33,42.32,42.32
EURRUB,20100119,142800,42.33,42.34,42.33,42.34
EURRUB,20100119,142900,42.33,42.34,42.33,42.34
EURRUB,20100119,143000,42.33,42.33,42.31,42.31
EURRUB,20100119,143100,42.30,42.30,42.30,42.30
EURRUB,20100119,143200,42.29,42.29,42.29,42.29
EURRUB,20100119,143300,42.28,42.28,42.27,42.27
EURRUB,20100119,143400,42.28,42.29,42.28,42.29
EURRUB,20100119,143500,42.30,42.30,42.29,42.29
EURRUB,20100119,143600,42.28,42.28,42.28,42.28
EURRUB,20100119,143800,42.29,42.29,42.28,42.28
EURRUB,20100119,144000,42.29,42.29,42.29,42.29
EURRUB,20100119,144100,42.30,42.30,42.30,42.30
EURRUB,20100119,144200,42.31,42.31,42.30,42.30
EURRUB,20100119,144300,42.31,42.31,42.31,42.31
EURRUB,20100119,144400,42.30,42.30,42.29,42.29
EURRUB,20100119,144500,42.30,42.30,42.29,42.29
EURRUB,20100119,144600,42.30,42.30,42.30,42.30
EURRUB,20100119,144700,42.31,42.31,42.30,42.30
EURRUB,20100119,145100,42.31,42.31,42.31,42.31
EURRUB,20100119,145200,42.30,42.30,42.30,42.30
EURRUB,20100119,145300,42.31,42.31,42.30,42.30
EURRUB,20100119,145500,42.31,42.31,42.30,42.30
EURRUB,20100119,145600,42.31,42.31,42.31,42.31
EURRUB,20100119,145700,42.30,42.30,42.30,42.30
EURRUB,20100119,145800,42.31,42.31,42.30,42.30
EURRUB,20100119,145900,42.31,42.31,42.31,42.31
EURRUB,20100119,150000,42.30,42.30,42.30,42.30
EURRUB,20100119,150100,42.29,42.29,42.28,42.28
EURRUB,20100119,150200,42.29,42.29,42.29,42.29
EURRUB,20100119,150300,42.26,42.28,42.26,42.28
EURRUB,20100119,150400,42.29,42.29,42.29,42.29
EURRUB,20100119,150500,42.28,42.29,42.28,42.29
EURRUB,20100119,150600,42.28,42.28,42.27,42.27
EURRUB,20100119,150700,42.28,42.28,42.27,42.27
EURRUB,20100119,150800,42.26,42.26,42.26,42.26
EURRUB,20100119,150900,42.25,42.26,42.25,42.26
EURRUB,20100119,151000,42.25,42.26,42.25,42.26
EURRUB,20100119,151100,42.27,42.28,42.27,42.28
EURRUB,20100119,151200,42.27,42.27,42.27,42.27
EURRUB,20100119,151300,42.28,42.29,42.28,42.29
EURRUB,20100119,151400,42.27,42.28,42.27,42.28
EURRUB,20100119,151600,42.27,42.28,42.27,42.28
EURRUB,20100119,151800,42.29,42.29,42.28,42.28
EURRUB,20100119,152000,42.27,42.27,42.27,42.27
EURRUB,20100119,152200,42.28,42.28,42.28,42.28
EURRUB,20100119,152300,42.29,42.29,42.28,42.28
EURRUB,20100119,152400,42.29,42.30,42.29,42.30
EURRUB,20100119,152600,42.31,42.31,42.31,42.31
EURRUB,20100119,152700,42.30,42.30,42.30,42.30
EURRUB,20100119,152900,42.31,42.31,42.30,42.30
EURRUB,20100119,153000,42.31,42.31,42.31,42.31
EURRUB,20100119,153100,42.32,42.33,42.32,42.33
EURRUB,20100119,153200,42.32,42.32,42.32,42.32
EURRUB,20100119,153300,42.33,42.34,42.33,42.34
EURRUB,20100119,153400,42.33,42.34,42.33,42.34
EURRUB,20100119,153500,42.33,42.33,42.33,42.33
EURRUB,20100119,153600,42.32,42.34,42.32,42.34
EURRUB,20100119,153700,42.33,42.34,42.33,42.34
EURRUB,20100119,153800,42.33,42.33,42.33,42.33
EURRUB,20100119,154000,42.34,42.34,42.34,42.34
EURRUB,20100119,154100,42.35,42.35,42.34,42.34
EURRUB,20100119,154200,42.33,42.33,42.33,42.33
EURRUB,20100119,154400,42.32,42.33,42.32,42.33
EURRUB,20100119,154500,42.32,42.33,42.32,42.33
EURRUB,20100119,154600,42.34,42.34,42.34,42.34
EURRUB,20100119,154700,42.35,42.35,42.35,42.35
EURRUB,20100119,154800,42.36,42.36,42.36,42.36
EURRUB,20100119,154900,42.35,42.36,42.35,42.36
EURRUB,20100119,155000,42.35,42.36,42.35,42.36
EURRUB,20100119,155100,42.37,42.37,42.37,42.37
EURRUB,20100119,155200,42.36,42.36,42.36,42.36
EURRUB,20100119,155400,42.35,42.35,42.35,42.35
EURRUB,20100119,155500,42.34,42.34,42.34,42.34
EURRUB,20100119,155600,42.33,42.33,42.33,42.33
EURRUB,20100119,155700,42.34,42.34,42.34,42.34
EURRUB,20100119,155800,42.33,42.34,42.33,42.34
EURRUB,20100119,155900,42.33,42.33,42.33,42.33
EURRUB,20100119,160100,42.34,42.34,42.33,42.33
EURRUB,20100119,160200,42.34,42.34,42.34,42.34
EURRUB,20100119,160300,42.33,42.33,42.32,42.32
EURRUB,20100119,160400,42.31,42.31,42.31,42.31
EURRUB,20100119,160600,42.32,42.32,42.32,42.32
EURRUB,20100119,160800,42.31,42.31,42.31,42.31
EURRUB,20100119,160900,42.32,42.32,42.32,42.32
EURRUB,20100119,161000,42.33,42.33,42.33,42.33
EURRUB,20100119,161100,42.34,42.34,42.33,42.33
EURRUB,20100119,161300,42.34,42.34,42.33,42.33
EURRUB,20100119,161400,42.34,42.34,42.34,42.34
EURRUB,20100119,161500,42.33,42.33,42.33,42.33
EURRUB,20100119,161600,42.34,42.34,42.34,42.34
EURRUB,20100119,161700,42.35,42.35,42.35,42.35
EURRUB,20100119,161800,42.34,42.35,42.34,42.35
EURRUB,20100119,161900,42.34,42.35,42.34,42.35
EURRUB,20100119,162000,42.34,42.34,42.33,42.33
EURRUB,20100119,162200,42.34,42.34,42.34,42.34
EURRUB,20100119,162300,42.33,42.33,42.33,42.33
EURRUB,20100119,162400,42.32,42.32,42.32,42.32
EURRUB,20100119,162700,42.31,42.31,42.31,42.31
EURRUB,20100119,162800,42.32,42.32,42.32,42.32
EURRUB,20100119,162900,42.31,42.31,42.30,42.30
EURRUB,20100119,163000,42.29,42.29,42.28,42.28
EURRUB,20100119,163100,42.29,42.29,42.29,42.29
EURRUB,20100119,163200,42.30,42.30,42.30,42.30
EURRUB,20100119,163600,42.29,42.29,42.29,42.29
EURRUB,20100119,163700,42.30,42.30,42.30,42.30
EURRUB,20100119,163800,42.29,42.29,42.28,42.28
EURRUB,20100119,163900,42.29,42.29,42.28,42.28
EURRUB,20100119,164000,42.29,42.29,42.29,42.29
EURRUB,20100119,164100,42.28,42.29,42.28,42.29
EURRUB,20100119,164200,42.30,42.30,42.30,42.30
EURRUB,20100119,164300,42.31,42.31,42.31,42.31
EURRUB,20100119,164500,42.32,42.32,42.32,42.32
EURRUB,20100119,164600,42.33,42.33,42.33,42.33
EURRUB,20100119,164800,42.32,42.34,42.32,42.34
EURRUB,20100119,164900,42.33,42.33,42.32,42.32
EURRUB,20100119,165100,42.33,42.33,42.33,42.33
EURRUB,20100119,165200,42.32,42.33,42.32,42.33
EURRUB,20100119,165300,42.32,42.32,42.31,42.31
EURRUB,20100119,165600,42.32,42.32,42.32,42.32
EURRUB,20100119,165700,42.31,42.32,42.31,42.32
EURRUB,20100119,165800,42.31,42.31,42.30,42.30
EURRUB,20100119,165900,42.29,42.29,42.29,42.29
EURRUB,20100119,170000,42.30,42.30,42.30,42.30
EURRUB,20100119,170100,42.31,42.31,42.31,42.31
EURRUB,20100119,170200,42.30,42.30,42.30,42.30
EURRUB,20100119,170300,42.31,42.31,42.31,42.31
EURRUB,20100119,170400,42.30,42.30,42.30,42.30
EURRUB,20100119,170500,42.31,42.31,42.30,42.30
EURRUB,20100119,170600,42.29,42.29,42.29,42.29
EURRUB,20100119,170700,42.30,42.30,42.29,42.29
EURRUB,20100119,170800,42.30,42.30,42.29,42.29
EURRUB,20100119,170900,42.30,42.30,42.30,42.30
EURRUB,20100119,171200,42.29,42.30,42.29,42.30
EURRUB,20100119,171300,42.29,42.29,42.29,42.29
EURRUB,20100119,171400,42.28,42.28,42.28,42.28
EURRUB,20100119,171600,42.27,42.27,42.27,42.27
EURRUB,20100119,171800,42.26,42.26,42.26,42.26
EURRUB,20100119,171900,42.25,42.25,42.25,42.25
EURRUB,20100119,172000,42.24,42.25,42.24,42.25
EURRUB,20100119,172100,42.24,42.24,42.23,42.23
EURRUB,20100119,172200,42.24,42.24,42.24,42.24
EURRUB,20100119,172300,42.23,42.24,42.23,42.24
EURRUB,20100119,172500,42.25,42.25,42.25,42.25
EURRUB,20100119,172700,42.26,42.26,42.26,42.26
EURRUB,20100119,172800,42.25,42.25,42.25,42.25
EURRUB,20100119,172900,42.26,42.26,42.26,42.26
EURRUB,20100119,173000,42.25,42.26,42.25,42.26
EURRUB,20100119,173200,42.25,42.25,42.25,42.25
EURRUB,20100119,173400,42.24,42.24,42.24,42.24
EURRUB,20100119,173500,42.25,42.25,42.25,42.25
EURRUB,20100119,173600,42.24,42.24,42.23,42.23
EURRUB,20100119,173700,42.22,42.22,42.22,42.22
EURRUB,20100119,173800,42.23,42.23,42.23,42.23
EURRUB,20100119,173900,42.22,42.22,42.22,42.22
EURRUB,20100119,174000,42.23,42.23,42.23,42.23
EURRUB,20100119,174200,42.24,42.24,42.24,42.24
EURRUB,20100119,174300,42.23,42.23,42.23,42.23
EURRUB,20100119,174400,42.24,42.24,42.24,42.24
EURRUB,20100119,174700,42.25,42.25,42.25,42.25
EURRUB,20100119,174800,42.24,42.25,42.24,42.25
EURRUB,20100119,175100,42.26,42.26,42.26,42.26
EURRUB,20100119,175300,42.27,42.27,42.26,42.26
EURRUB,20100119,175400,42.25,42.25,42.25,42.25
EURRUB,20100119,175500,42.24,42.24,42.24,42.24
EURRUB,20100119,175600,42.25,42.25,42.25,42.25
EURRUB,20100119,175700,42.24,42.25,42.24,42.25
EURRUB,20100119,175800,42.26,42.26,42.26,42.26
EURRUB,20100119,180000,42.25,42.25,42.25,42.25
EURRUB,20100119,180100,42.26,42.27,42.26,42.27
EURRUB,20100119,180300,42.28,42.28,42.27,42.27
EURRUB,20100119,180500,42.26,42.26,42.26,42.26
EURRUB,20100119,180800,42.27,42.27,42.27,42.27
EURRUB,20100119,180900,42.26,42.26,42.26,42.26
EURRUB,20100119,181000,42.27,42.27,42.27,42.27
EURRUB,20100119,181200,42.28,42.28,42.28,42.28
EURRUB,20100119,181300,42.27,42.27,42.27,42.27
EURRUB,20100119,181500,42.26,42.27,42.26,42.27
EURRUB,20100119,182000,42.27,42.27,42.27,42.27
EURRUB,20100119,182300,42.28,42.28,42.28,42.28
EURRUB,20100119,182400,42.29,42.30,42.29,42.30
EURRUB,20100119,182500,42.29,42.29,42.29,42.29
EURRUB,20100119,183000,42.30,42.30,42.29,42.29
EURRUB,20100119,183200,42.30,42.30,42.29,42.29
EURRUB,20100119,183300,42.28,42.28,42.28,42.28
EURRUB,20100119,183400,42.29,42.29,42.28,42.28
EURRUB,20100119,183500,42.29,42.29,42.29,42.29
EURRUB,20100119,183700,42.28,42.28,42.28,42.28
EURRUB,20100119,184000,42.29,42.29,42.29,42.29
EURRUB,20100119,184100,42.30,42.30,42.30,42.30
EURRUB,20100119,184600,42.31,42.31,42.31,42.31
EURRUB,20100119,184800,42.30,42.30,42.30,42.30
EURRUB,20100119,184900,42.31,42.31,42.31,42.31
EURRUB,20100119,185400,42.31,42.32,42.31,42.32
EURRUB,20100119,185500,42.31,42.31,42.31,42.31
EURRUB,20100119,185600,42.32,42.32,42.31,42.31
EURRUB,20100119,185700,42.32,42.32,42.32,42.32
EURRUB,20100119,185800,42.31,42.31,42.31,42.31
EURRUB,20100119,185900,42.32,42.32,42.32,42.32
EURRUB,20100119,190000,42.33,42.34,42.33,42.34
EURRUB,20100119,190100,42.33,42.33,42.33,42.33
EURRUB,20100119,190400,42.34,42.34,42.34,42.34
EURRUB,20100119,190500,42.33,42.33,42.33,42.33
EURRUB,20100119,190600,42.32,42.33,42.32,42.33
EURRUB,20100119,190700,42.32,42.32,42.32,42.32
EURRUB,20100119,190800,42.31,42.31,42.31,42.31
EURRUB,20100119,190900,42.32,42.32,42.32,42.32
EURRUB,20100119,191000,42.31,42.31,42.31,42.31
EURRUB,20100119,191100,42.32,42.32,42.32,42.32
EURRUB,20100119,191300,42.31,42.31,42.30,42.30
EURRUB,20100119,191400,42.29,42.29,42.29,42.29
EURRUB,20100119,191500,42.30,42.30,42.30,42.30
EURRUB,20100119,191900,42.29,42.29,42.29,42.29
EURRUB,20100119,192000,42.30,42.30,42.30,42.30
EURRUB,20100119,192500,42.30,42.30,42.29,42.29
EURRUB,20100119,192600,42.30,42.30,42.30,42.30
EURRUB,20100119,192800,42.31,42.31,42.31,42.31
EURRUB,20100119,193000,42.32,42.32,42.32,42.32
EURRUB,20100119,193100,42.31,42.32,42.31,42.32
EURRUB,20100119,193200,42.31,42.31,42.31,42.31
EURRUB,20100119,193300,42.32,42.32,42.32,42.32
EURRUB,20100119,193400,42.31,42.32,42.31,42.32
EURRUB,20100119,193800,42.31,42.32,42.31,42.32
EURRUB,20100119,194100,42.31,42.31,42.31,42.31
EURRUB,20100119,194600,42.31,42.31,42.31,42.31
EURRUB,20100119,194700,42.30,42.30,42.30,42.30
EURRUB,20100119,194800,42.31,42.31,42.31,42.31
EURRUB,20100119,194900,42.30,42.30,42.30,42.30
EURRUB,20100119,195000,42.31,42.31,42.31,42.31
EURRUB,20100119,195100,42.32,42.32,42.32,42.32
EURRUB,20100119,195400,42.31,42.31,42.31,42.31
EURRUB,20100119,195500,42.32,42.32,42.32,42.32
EURRUB,20100119,195600,42.33,42.33,42.33,42.33
EURRUB,20100119,195700,42.32,42.32,42.32,42.32
EURRUB,20100119,195900,42.33,42.33,42.33,42.33
EURRUB,20100119,200000,42.32,42.33,42.32,42.33
EURRUB,20100119,200200,42.34,42.34,42.33,42.33
EURRUB,20100119,200600,42.34,42.34,42.34,42.34
EURRUB,20100119,201100,42.34,42.34,42.34,42.34
EURRUB,20100119,201300,42.33,42.33,42.33,42.33
EURRUB,20100119,201800,42.32,42.33,42.32,42.33
EURRUB,20100119,202000,42.32,42.33,42.32,42.33
EURRUB,20100119,202400,42.34,42.34,42.33,42.33
EURRUB,20100119,202500,42.34,42.34,42.33,42.33
EURRUB,20100119,202600,42.34,42.34,42.34,42.34
EURRUB,20100119,202700,42.33,42.33,42.33,42.33
EURRUB,20100119,202800,42.34,42.34,42.34,42.34
EURRUB,20100119,203200,42.33,42.33,42.33,42.33
EURRUB,20100119,203400,42.32,42.32,42.32,42.32
EURRUB,20100119,203500,42.33,42.33,42.33,42.33
EURRUB,20100119,203600,42.32,42.32,42.32,42.32
EURRUB,20100119,204100,42.32,42.32,42.32,42.32
EURRUB,20100119,204200,42.33,42.33,42.32,42.32
EURRUB,20100119,204500,42.31,42.32,42.31,42.32
EURRUB,20100119,204600,42.31,42.31,42.31,42.31
EURRUB,20100119,204700,42.32,42.32,42.32,42.32
EURRUB,20100119,204800,42.31,42.31,42.31,42.31
EURRUB,20100119,204900,42.32,42.32,42.32,42.32
EURRUB,20100119,205100,42.31,42.31,42.31,42.31
EURRUB,20100119,205200,42.32,42.32,42.32,42.32
EURRUB,20100119,205400,42.33,42.33,42.33,42.33
EURRUB,20100119,205500,42.32,42.32,42.32,42.32
EURRUB,20100119,205600,42.33,42.33,42.32,42.32
EURRUB,20100119,205700,42.33,42.33,42.32,42.32
EURRUB,20100119,205900,42.33,42.33,42.33,42.33
EURRUB,20100119,210300,42.34,42.34,42.34,42.34
EURRUB,20100119,210400,42.33,42.33,42.33,42.33
EURRUB,20100119,210500,42.34,42.34,42.34,42.34
EURRUB,20100119,210800,42.33,42.33,42.33,42.33
EURRUB,20100119,210900,42.34,42.34,42.34,42.34
EURRUB,20100119,211400,42.34,42.34,42.34,42.34
EURRUB,20100119,211900,42.34,42.34,42.34,42.34
EURRUB,20100119,212400,42.34,42.34,42.34,42.34
EURRUB,20100119,212900,42.34,42.34,42.34,42.34
EURRUB,20100119,213400,42.35,42.35,42.34,42.34
EURRUB,20100119,213700,42.35,42.35,42.34,42.34
EURRUB,20100119,213800,42.35,42.35,42.34,42.34
EURRUB,20100119,214000,42.35,42.35,42.34,42.34
EURRUB,20100119,214200,42.35,42.35,42.35,42.35
EURRUB,20100119,214300,42.34,42.34,42.34,42.34
EURRUB,20100119,214400,42.35,42.35,42.35,42.35
EURRUB,20100119,214600,42.36,42.36,42.36,42.36
EURRUB,20100119,214900,42.37,42.37,42.37,42.37
EURRUB,20100119,215100,42.36,42.37,42.36,42.37
EURRUB,20100119,215200,42.36,42.36,42.36,42.36
EURRUB,20100119,215300,42.37,42.37,42.36,42.36
EURRUB,20100119,215600,42.35,42.35,42.35,42.35
EURRUB,20100119,215700,42.36,42.36,42.36,42.36
EURRUB,20100119,220200,42.36,42.36,42.36,42.36
EURRUB,20100119,220700,42.35,42.36,42.35,42.36
EURRUB,20100119,221200,42.36,42.36,42.36,42.36
EURRUB,20100119,221700,42.36,42.36,42.36,42.36
EURRUB,20100119,221900,42.35,42.35,42.35,42.35
EURRUB,20100119,222100,42.36,42.36,42.36,42.36
EURRUB,20100119,222200,42.35,42.35,42.35,42.35
EURRUB,20100119,222300,42.36,42.36,42.35,42.35
EURRUB,20100119,222500,42.36,42.36,42.36,42.36
EURRUB,20100119,222600,42.35,42.35,42.35,42.35
EURRUB,20100119,222900,42.36,42.36,42.36,42.36
EURRUB,20100119,223000,42.35,42.35,42.35,42.35
EURRUB,20100119,223100,42.36,42.36,42.36,42.36
EURRUB,20100119,223600,42.36,42.36,42.36,42.36
EURRUB,20100119,223800,42.35,42.35,42.35,42.35
EURRUB,20100119,224000,42.34,42.34,42.34,42.34
EURRUB,20100119,224100,42.33,42.33,42.33,42.33
EURRUB,20100119,224200,42.34,42.34,42.33,42.33
EURRUB,20100119,224700,42.33,42.33,42.33,42.33
EURRUB,20100119,225100,42.32,42.32,42.32,42.32
EURRUB,20100119,225200,42.31,42.31,42.31,42.31
EURRUB,20100119,225300,42.32,42.32,42.32,42.32
EURRUB,20100119,225400,42.33,42.33,42.33,42.33
EURRUB,20100119,225500,42.32,42.32,42.32,42.32
EURRUB,20100119,225600,42.31,42.31,42.31,42.31
EURRUB,20100119,225700,42.32,42.32,42.32,42.32
EURRUB,20100119,225800,42.31,42.31,42.31,42.31
EURRUB,20100119,230000,42.32,42.32,42.32,42.32
EURRUB,20100119,230400,42.33,42.33,42.32,42.32
EURRUB,20100119,230700,42.31,42.31,42.31,42.31
EURRUB,20100119,230800,42.32,42.32,42.32,42.32
EURRUB,20100119,230900,42.31,42.32,42.31,42.32
EURRUB,20100119,231000,42.31,42.31,42.31,42.31
EURRUB,20100119,231400,42.32,42.32,42.32,42.32
EURRUB,20100119,231600,42.33,42.33,42.33,42.33
EURRUB,20100119,231900,42.34,42.34,42.34,42.34
EURRUB,20100119,232000,42.33,42.33,42.33,42.33
EURRUB,20100119,232400,42.34,42.34,42.34,42.34
EURRUB,20100119,232500,42.33,42.33,42.33,42.33
EURRUB,20100119,233000,42.33,42.33,42.33,42.33
EURRUB,20100119,233100,42.34,42.34,42.34,42.34
EURRUB,20100119,233300,42.33,42.33,42.33,42.33
EURRUB,20100119,233400,42.34,42.34,42.34,42.34
EURRUB,20100119,233500,42.33,42.33,42.33,42.33
EURRUB,20100119,233600,42.34,42.34,42.34,42.34
EURRUB,20100119,233900,42.33,42.33,42.33,42.33
EURRUB,20100119,234200,42.34,42.34,42.34,42.34
EURRUB,20100119,234300,42.33,42.33,42.33,42.33
EURRUB,20100119,234500,42.34,42.34,42.34,42.34
EURRUB,20100119,234600,42.33,42.34,42.33,42.34
EURRUB,20100119,234900,42.33,42.33,42.33,42.33
EURRUB,20100119,235400,42.33,42.33,42.33,42.33
EURRUB,20100119,235900,42.33,42.33,42.33,42.33
EURRUB,20100120,000000,42.32,42.32,42.32,42.32
USDHUF,20100119,000100,185.4,185.4,185.2,185.2
USDHUF,20100119,000300,185.3,185.3,185.2,185.2
USDHUF,20100119,000500,185.1,185.3,185.1,185.3
USDHUF,20100119,000600,185.1,185.2,185.1,185.2
USDHUF,20100119,000700,185.1,185.3,185.1,185.3
USDHUF,20100119,000800,185.1,185.1,185.1,185.1
USDHUF,20100119,000900,185.2,185.2,185.2,185.2
USDHUF,20100119,001000,185.0,185.0,185.0,185.0
USDHUF,20100119,001200,185.2,185.2,185.1,185.1
USDHUF,20100119,001400,185.2,185.2,185.1,185.1
USDHUF,20100119,001600,185.3,185.3,185.3,185.3
USDHUF,20100119,001700,185.1,185.1,185.1,185.1
USDHUF,20100119,001800,185.4,185.4,185.2,185.2
USDHUF,20100119,001900,185.1,185.1,185.1,185.1
USDHUF,20100119,002200,185.3,185.3,185.3,185.3
USDHUF,20100119,002300,185.2,185.2,185.1,185.1
USDHUF,20100119,002500,185.2,185.2,185.1,185.1
USDHUF,20100119,002600,185.0,185.0,185.0,185.0
USDHUF,20100119,002700,185.1,185.1,185.1,185.1
USDHUF,20100119,002800,185.0,185.0,185.0,185.0
USDHUF,20100119,002900,185.1,185.1,185.0,185.0
USDHUF,20100119,003000,185.2,185.2,185.0,185.1
USDHUF,20100119,003100,185.2,185.2,185.2,185.2
USDHUF,20100119,003200,185.0,185.0,185.0,185.0
USDHUF,20100119,003300,185.1,185.2,185.0,185.2
USDHUF,20100119,003400,185.1,185.1,185.1,185.1
USDHUF,20100119,003500,185.2,185.2,185.2,185.2
USDHUF,20100119,003600,185.1,185.1,185.1,185.1
USDHUF,20100119,003800,185.2,185.2,185.1,185.1
USDHUF,20100119,004000,185.4,185.4,185.4,185.4
USDHUF,20100119,004200,185.2,185.2,185.1,185.1
USDHUF,20100119,004400,185.4,185.4,185.2,185.2
USDHUF,20100119,004500,185.1,185.1,185.1,185.1
USDHUF,20100119,004800,185.0,185.1,185.0,185.1
USDHUF,20100119,005100,185.3,185.3,185.2,185.2
USDHUF,20100119,005200,185.1,185.1,185.1,185.1
USDHUF,20100119,005300,185.2,185.2,185.1,185.1
USDHUF,20100119,005500,185.0,185.1,185.0,185.1
USDHUF,20100119,005700,185.0,185.2,185.0,185.2
USDHUF,20100119,005800,185.0,185.0,185.0,185.0
USDHUF,20100119,010000,185.3,185.3,185.0,185.0
USDHUF,20100119,010100,185.1,185.1,185.1,185.1
USDHUF,20100119,010200,185.2,185.2,185.1,185.1
USDHUF,20100119,010400,185.2,185.2,185.1,185.1
USDHUF,20100119,010500,185.2,185.2,185.1,185.1
USDHUF,20100119,010800,185.0,185.2,185.0,185.2
USDHUF,20100119,010900,185.0,185.0,185.0,185.0
USDHUF,20100119,011000,184.9,184.9,184.9,184.9
USDHUF,20100119,011100,185.1,185.1,184.9,185.0
USDHUF,20100119,011200,184.9,184.9,184.9,184.9
USDHUF,20100119,011300,185.0,185.1,184.9,184.9
USDHUF,20100119,011400,185.0,185.0,184.9,184.9
USDHUF,20100119,011500,185.0,185.1,185.0,185.0
USDHUF,20100119,011700,185.1,185.2,185.0,185.0
USDHUF,20100119,011900,185.1,185.1,185.1,185.1
USDHUF,20100119,012000,185.0,185.0,185.0,185.0
USDHUF,20100119,012200,185.2,185.2,185.0,185.0
USDHUF,20100119,012300,185.2,185.2,185.0,185.0
USDHUF,20100119,012400,185.1,185.1,185.1,185.1
USDHUF,20100119,012600,185.2,185.2,185.1,185.1
USDHUF,20100119,012700,185.0,185.0,185.0,185.0
USDHUF,20100119,012800,185.1,185.2,185.1,185.2
USDHUF,20100119,012900,185.1,185.1,185.0,185.0
USDHUF,20100119,013000,185.1,185.2,185.1,185.2
USDHUF,20100119,013100,185.1,185.1,185.1,185.1
USDHUF,20100119,013200,185.3,185.3,185.2,185.2
USDHUF,20100119,013300,185.1,185.2,185.1,185.1
USDHUF,20100119,013400,185.3,185.3,185.3,185.3
USDHUF,20100119,013500,185.2,185.2,185.2,185.2
USDHUF,20100119,013600,185.3,185.3,185.3,185.3
USDHUF,20100119,013700,185.2,185.2,185.2,185.2
USDHUF,20100119,013800,185.1,185.1,185.1,185.1
USDHUF,20100119,013900,185.3,185.3,185.1,185.1
USDHUF,20100119,014100,185.3,185.3,185.2,185.2
USDHUF,20100119,014300,185.1,185.3,185.1,185.2
USDHUF,20100119,014600,185.3,185.3,185.1,185.1
USDHUF,20100119,014700,185.4,185.4,185.4,185.4
USDHUF,20100119,014800,185.1,185.2,185.1,185.2
USDHUF,20100119,014900,185.1,185.1,185.1,185.1
USDHUF,20100119,015000,185.3,185.3,185.1,185.1
USDHUF,20100119,015200,185.3,185.3,185.1,185.1
USDHUF,20100119,015300,185.3,185.3,185.1,185.1
USDHUF,20100119,015400,185.3,185.3,185.1,185.1
USDHUF,20100119,015600,185.2,185.2,185.1,185.1
USDHUF,20100119,015700,185.0,185.0,185.0,185.0
USDHUF,20100119,015800,185.1,185.2,185.1,185.2
USDHUF,20100119,015900,185.1,185.1,185.0,185.0
USDHUF,20100119,020100,185.1,185.2,185.1,185.2
USDHUF,20100119,020200,185.1,185.1,185.1,185.1
USDHUF,20100119,020300,185.2,185.2,185.2,185.2
USDHUF,20100119,020500,185.1,185.1,185.1,185.1
USDHUF,20100119,020600,185.2,185.2,185.1,185.1
USDHUF,20100119,020800,185.2,185.2,185.1,185.1
USDHUF,20100119,021000,185.0,185.2,185.0,185.0
USDHUF,20100119,021200,185.2,185.2,185.2,185.2
USDHUF,20100119,021300,185.1,185.1,185.0,185.0
USDHUF,20100119,021400,185.1,185.1,185.1,185.1
USDHUF,20100119,021500,185.0,185.0,185.0,185.0
USDHUF,20100119,021600,185.1,185.1,185.1,185.1
USDHUF,20100119,021700,185.0,185.0,185.0,185.0
USDHUF,20100119,021900,185.3,185.3,185.0,185.0
USDHUF,20100119,022000,185.1,185.1,185.0,185.1
USDHUF,20100119,022100,185.0,185.0,185.0,185.0
USDHUF,20100119,022300,185.3,185.3,185.1,185.1
USDHUF,20100119,022400,185.0,185.0,185.0,185.0
USDHUF,20100119,022500,185.1,185.1,185.1,185.1
USDHUF,20100119,022600,185.0,185.0,185.0,185.0
USDHUF,20100119,022700,184.9,185.0,184.9,185.0
USDHUF,20100119,022800,185.2,185.2,184.9,185.0
USDHUF,20100119,022900,185.1,185.1,185.0,185.0
USDHUF,20100119,023000,184.9,185.0,184.9,185.0
USDHUF,20100119,023200,185.2,185.2,185.0,185.0
USDHUF,20100119,023400,185.2,185.2,185.2,185.2
USDHUF,20100119,023500,185.0,185.0,185.0,185.0
USDHUF,20100119,023800,185.1,185.2,185.1,185.2
USDHUF,20100119,024000,185.3,185.3,185.3,185.3
USDHUF,20100119,024100,185.1,185.1,185.1,185.1
USDHUF,20100119,024200,185.4,185.4,185.4,185.4
USDHUF,20100119,024300,185.2,185.2,185.1,185.1
USDHUF,20100119,024500,185.3,185.3,185.1,185.1
USDHUF,20100119,025000,185.1,185.1,185.1,185.1
USDHUF,20100119,025100,185.4,185.4,185.1,185.1
USDHUF,20100119,025200,185.2,185.2,185.2,185.2
USDHUF,20100119,025300,185.1,185.2,185.1,185.2
USDHUF,20100119,025400,185.1,185.1,185.1,185.1
USDHUF,20100119,025500,185.0,185.1,185.0,185.1
USDHUF,20100119,025600,185.0,185.0,185.0,185.0
USDHUF,20100119,025800,185.2,185.2,185.0,185.2
USDHUF,20100119,025900,185.0,185.0,185.0,185.0
USDHUF,20100119,030000,185.2,185.2,185.2,185.2
USDHUF,20100119,030100,185.0,185.0,185.0,185.0
USDHUF,20100119,030600,185.1,185.1,185.1,185.1
USDHUF,20100119,030700,185.2,185.3,185.1,185.1
USDHUF,20100119,030900,185.3,185.3,185.1,185.1
USDHUF,20100119,031000,185.2,185.2,185.1,185.1
USDHUF,20100119,031100,185.2,185.3,185.2,185.2
USDHUF,20100119,031200,185.1,185.1,185.1,185.1
USDHUF,20100119,031300,185.2,185.2,185.2,185.2
USDHUF,20100119,031400,185.1,185.4,185.1,185.4
USDHUF,20100119,031500,185.1,185.4,185.1,185.4
USDHUF,20100119,031600,185.1,185.2,185.1,185.2
USDHUF,20100119,031700,185.1,185.4,185.1,185.4
USDHUF,20100119,031800,185.1,185.1,185.1,185.1
USDHUF,20100119,032000,185.2,185.2,185.1,185.1
USDHUF,20100119,032200,185.2,185.2,185.2,185.2
USDHUF,20100119,032300,185.1,185.1,185.1,185.1
USDHUF,20100119,032400,185.3,185.3,185.3,185.3
USDHUF,20100119,032500,185.1,185.3,185.1,185.1
USDHUF,20100119,032600,185.2,185.3,185.2,185.3
USDHUF,20100119,032700,185.2,185.2,185.2,185.2
USDHUF,20100119,032800,185.3,185.3,185.2,185.2
USDHUF,20100119,033200,185.1,185.1,185.1,185.1
USDHUF,20100119,033300,185.3,185.3,185.3,185.3
USDHUF,20100119,033400,185.1,185.1,185.1,185.1
USDHUF,20100119,033500,185.3,185.3,185.1,185.1
USDHUF,20100119,033600,185.2,185.2,185.2,185.2
USDHUF,20100119,033700,185.4,185.4,185.3,185.3
USDHUF,20100119,033900,185.4,185.4,185.4,185.4
USDHUF,20100119,034000,185.1,185.1,185.1,185.1
USDHUF,20100119,034100,185.3,185.3,185.3,185.3
USDHUF,20100119,034200,185.1,185.1,185.1,185.1
USDHUF,20100119,034400,185.3,185.3,185.2,185.2
USDHUF,20100119,034600,185.3,185.3,185.2,185.2
USDHUF,20100119,034700,185.1,185.2,185.1,185.2
USDHUF,20100119,034800,185.3,185.3,185.2,185.2
USDHUF,20100119,035300,185.3,185.3,185.1,185.1
USDHUF,20100119,035400,185.2,185.3,185.2,185.3
USDHUF,20100119,035500,185.1,185.1,185.1,185.1
USDHUF,20100119,035600,185.2,185.2,185.1,185.1
USDHUF,20100119,035700,185.3,185.3,185.1,185.1
USDHUF,20100119,035800,185.2,185.2,185.2,185.2
USDHUF,20100119,035900,185.3,185.3,185.3,185.3
USDHUF,20100119,040000,185.1,185.2,185.1,185.2
USDHUF,20100119,040100,185.4,185.4,185.4,185.4
USDHUF,20100119,040200,185.2,185.3,185.2,185.3
USDHUF,20100119,040300,185.2,185.2,185.2,185.2
USDHUF,20100119,040400,185.4,185.4,185.2,185.3
USDHUF,20100119,040600,185.4,185.4,185.2,185.2
USDHUF,20100119,040800,185.4,185.4,185.4,185.4
USDHUF,20100119,040900,185.2,185.3,185.2,185.3
USDHUF,20100119,041000,185.5,185.5,185.4,185.4
USDHUF,20100119,041100,185.2,185.3,185.2,185.3
USDHUF,20100119,041200,185.2,185.4,185.2,185.4
USDHUF,20100119,041300,185.2,185.2,185.2,185.2
USDHUF,20100119,041400,185.5,185.5,185.5,185.5
USDHUF,20100119,041500,185.3,185.3,185.2,185.2
USDHUF,20100119,042000,185.2,185.2,185.2,185.2
USDHUF,20100119,042100,185.3,185.3,185.2,185.2
USDHUF,20100119,042300,185.3,185.3,185.3,185.3
USDHUF,20100119,042400,185.5,185.5,185.2,185.3
USDHUF,20100119,042500,185.2,186.1,185.2,186.1
USDHUF,20100119,042600,185.2,185.2,185.2,185.2
USDHUF,20100119,042800,185.5,185.5,185.2,185.2
USDHUF,20100119,043000,185.4,185.4,185.2,185.2
USDHUF,20100119,043500,185.2,185.2,185.2,185.2
USDHUF,20100119,043900,185.5,185.5,185.2,185.2
USDHUF,20100119,044100,185.4,185.4,185.2,185.2
USDHUF,20100119,044300,185.3,185.3,185.3,185.3
USDHUF,20100119,044400,185.2,185.2,185.2,185.2
USDHUF,20100119,044500,185.4,185.4,185.4,185.4
USDHUF,20100119,044600,185.3,185.3,185.2,185.2
USDHUF,20100119,044700,185.3,185.3,185.3,185.3
USDHUF,20100119,044800,185.2,185.2,185.2,185.2
USDHUF,20100119,045000,185.1,185.2,185.1,185.1
USDHUF,20100119,045200,185.2,185.2,185.2,185.2
USDHUF,20100119,045300,185.1,185.1,185.1,185.1
USDHUF,20100119,045800,185.1,185.4,185.1,185.4
USDHUF,20100119,045900,185.1,185.1,185.1,185.1
USDHUF,20100119,050000,185.2,185.2,185.2,185.2
USDHUF,20100119,050100,185.1,185.1,185.1,185.1
USDHUF,20100119,050200,185.3,185.4,185.3,185.4
USDHUF,20100119,050300,185.1,185.1,185.1,185.1
USDHUF,20100119,050400,185.4,185.4,185.4,185.4
USDHUF,20100119,050500,185.2,185.2,185.2,185.2
USDHUF,20100119,050600,185.1,185.3,185.1,185.3
USDHUF,20100119,050700,185.1,185.1,185.1,185.1
USDHUF,20100119,050900,185.4,185.4,185.4,185.4
USDHUF,20100119,051000,185.3,185.3,185.1,185.1
USDHUF,20100119,051100,185.2,185.2,185.1,185.1
USDHUF,20100119,051200,185.2,185.3,185.2,185.2
USDHUF,20100119,051400,185.3,185.3,185.2,185.2
USDHUF,20100119,051500,185.3,185.3,185.1,185.1
USDHUF,20100119,051600,185.2,185.3,185.2,185.3
USDHUF,20100119,051700,185.2,185.2,185.2,185.2
USDHUF,20100119,052000,185.3,185.3,185.3,185.3
USDHUF,20100119,052100,185.2,185.2,185.2,185.2
USDHUF,20100119,052200,185.4,185.4,185.4,185.4
USDHUF,20100119,052300,185.2,185.2,185.2,185.2
USDHUF,20100119,052400,185.3,185.3,185.1,185.1
USDHUF,20100119,052500,185.3,185.3,185.3,185.3
USDHUF,20100119,052600,185.2,185.2,185.2,185.2
USDHUF,20100119,052900,185.3,185.3,185.3,185.3
USDHUF,20100119,053000,185.2,185.2,185.2,185.2
USDHUF,20100119,053100,185.3,185.3,185.3,185.3
USDHUF,20100119,053200,185.2,185.2,185.1,185.1
USDHUF,20100119,053300,185.2,185.2,185.1,185.1
USDHUF,20100119,053500,185.2,185.2,185.2,185.2
USDHUF,20100119,053600,185.3,185.3,185.3,185.3
USDHUF,20100119,053700,185.1,185.1,185.1,185.1
USDHUF,20100119,053800,185.2,185.2,185.1,185.1
USDHUF,20100119,054200,185.3,185.3,185.1,185.1
USDHUF,20100119,054400,185.4,185.4,185.4,185.4
USDHUF,20100119,054500,185.1,185.1,185.1,185.1
USDHUF,20100119,054800,185.4,185.4,185.4,185.4
USDHUF,20100119,054900,185.3,185.3,185.1,185.1
USDHUF,20100119,055100,185.3,185.3,185.1,185.1
USDHUF,20100119,055300,185.4,185.4,185.1,185.1
USDHUF,20100119,055800,185.1,185.1,185.1,185.1
USDHUF,20100119,055900,185.3,185.3,185.1,185.1
USDHUF,20100119,060100,185.2,185.2,185.1,185.1
USDHUF,20100119,060600,185.3,185.3,185.3,185.3
USDHUF,20100119,060700,185.1,185.1,185.1,185.1
USDHUF,20100119,060800,185.2,185.2,185.1,185.1
USDHUF,20100119,060900,185.2,185.2,185.2,185.2
USDHUF,20100119,061000,185.3,185.3,185.3,185.3
USDHUF,20100119,061100,185.2,185.2,185.2,185.2
USDHUF,20100119,061200,185.4,185.4,185.4,185.4
USDHUF,20100119,061400,185.2,185.2,185.2,185.2
USDHUF,20100119,061900,185.2,185.3,185.2,185.2
USDHUF,20100119,062100,185.4,185.4,185.4,185.4
USDHUF,20100119,062200,185.3,185.3,185.3,185.3
USDHUF,20100119,062300,185.2,185.4,185.2,185.4
USDHUF,20100119,062400,185.2,185.3,185.2,185.3
USDHUF,20100119,062500,185.5,185.5,185.5,185.5
USDHUF,20100119,062600,185.4,185.4,185.2,185.2
USDHUF,20100119,062700,185.3,185.3,185.3,185.3
USDHUF,20100119,062800,185.2,185.2,185.2,185.2
USDHUF,20100119,063000,185.3,185.3,185.2,185.2
USDHUF,20100119,063200,185.3,185.3,185.3,185.3
USDHUF,20100119,063300,185.2,185.2,185.2,185.2
USDHUF,20100119,063400,185.5,185.5,185.2,185.2
USDHUF,20100119,063900,185.3,185.3,185.2,185.2
USDHUF,20100119,064200,185.3,185.3,185.3,185.3
USDHUF,20100119,064300,185.2,185.2,185.2,185.2
USDHUF,20100119,064500,185.3,185.3,185.3,185.3
USDHUF,20100119,064600,185.2,185.2,185.2,185.2
USDHUF,20100119,065000,185.3,185.3,185.2,185.2
USDHUF,20100119,065400,185.5,185.5,185.5,185.5
USDHUF,20100119,065500,185.2,185.2,185.2,185.2
USDHUF,20100119,065600,185.4,185.4,185.4,185.4
USDHUF,20100119,065700,185.2,185.3,185.2,185.3
USDHUF,20100119,065800,185.2,185.5,185.2,185.5
USDHUF,20100119,065900,185.4,185.4,185.2,185.2
USDHUF,20100119,070000,185.4,185.4,185.2,185.2
USDHUF,20100119,070100,185.3,185.3,185.2,185.2
USDHUF,20100119,070200,185.1,185.2,185.1,185.2
USDHUF,20100119,070300,185.1,185.3,185.1,185.3
USDHUF,20100119,070500,185.1,185.3,185.1,185.3
USDHUF,20100119,070600,185.1,185.2,185.1,185.1
USDHUF,20100119,070800,185.2,185.2,185.2,185.2
USDHUF,20100119,070900,185.1,185.1,185.1,185.1
USDHUF,20100119,071000,185.2,185.2,185.2,185.2
USDHUF,20100119,071100,185.1,185.1,185.1,185.1
USDHUF,20100119,071400,185.4,185.4,185.3,185.3
USDHUF,20100119,071500,185.1,185.1,185.1,185.1
USDHUF,20100119,071600,185.2,185.2,185.1,185.1
USDHUF,20100119,071800,185.2,185.2,185.2,185.2
USDHUF,20100119,071900,185.1,185.1,185.1,185.1
USDHUF,20100119,072300,185.2,185.2,185.1,185.1
USDHUF,20100119,072800,185.3,185.3,185.1,185.1
USDHUF,20100119,073200,185.2,185.2,185.1,185.1
USDHUF,20100119,073300,185.3,185.3,185.3,185.3
USDHUF,20100119,073400,185.1,185.1,185.1,185.1
USDHUF,20100119,073900,185.1,185.1,185.1,185.1
USDHUF,20100119,074100,185.3,185.3,185.3,185.3
USDHUF,20100119,074200,185.4,185.4,185.4,185.4
USDHUF,20100119,074300,185.1,185.1,185.1,185.1
USDHUF,20100119,074400,185.2,185.2,185.2,185.2
USDHUF,20100119,074500,185.1,185.1,185.1,185.1
USDHUF,20100119,074600,185.4,185.4,185.4,185.4
USDHUF,20100119,074700,185.2,185.2,185.1,185.1
USDHUF,20100119,074800,185.0,185.0,185.0,185.0
USDHUF,20100119,074900,185.1,185.1,185.0,185.0
USDHUF,20100119,075000,184.9,184.9,184.9,184.9
USDHUF,20100119,075100,185.0,185.1,184.9,184.9
USDHUF,20100119,075200,185.0,185.0,185.0,185.0
USDHUF,20100119,075300,185.1,185.1,185.0,185.0
USDHUF,20100119,075500,185.1,185.1,185.1,185.1
USDHUF,20100119,075600,185.0,185.0,185.0,185.0
USDHUF,20100119,075700,185.1,185.2,185.1,185.2
USDHUF,20100119,075800,185.1,185.1,185.1,185.1
USDHUF,20100119,080100,185.2,185.2,185.1,185.1
USDHUF,20100119,080200,185.3,185.3,185.1,185.1
USDHUF,20100119,080400,185.0,185.2,185.0,185.0
USDHUF,20100119,080500,185.1,185.1,185.0,185.0
USDHUF,20100119,080600,185.2,185.2,185.2,185.2
USDHUF,20100119,080700,185.1,185.2,185.1,185.1
USDHUF,20100119,080800,185.3,185.3,185.2,185.2
USDHUF,20100119,080900,185.1,185.1,185.1,185.1
USDHUF,20100119,081000,185.0,185.2,185.0,185.2
USDHUF,20100119,081100,185.1,185.1,185.0,185.0
USDHUF,20100119,081200,185.2,185.2,185.2,185.2
USDHUF,20100119,081300,185.0,185.0,185.0,185.0
USDHUF,20100119,081500,185.1,185.1,185.0,185.0
USDHUF,20100119,081700,185.1,185.1,184.9,184.9
USDHUF,20100119,081800,185.0,185.0,184.9,185.0
USDHUF,20100119,081900,184.9,185.0,184.9,185.0
USDHUF,20100119,082000,184.9,184.9,184.8,184.9
USDHUF,20100119,082100,185.1,185.1,185.0,185.0
USDHUF,20100119,082200,184.9,185.0,184.9,185.0
USDHUF,20100119,082300,184.9,185.0,184.8,185.0
USDHUF,20100119,082400,184.8,184.9,184.8,184.9
USDHUF,20100119,082500,184.8,184.8,184.8,184.8
USDHUF,20100119,082600,185.0,185.0,184.8,184.9
USDHUF,20100119,082700,184.8,185.0,184.8,185.0
USDHUF,20100119,082800,184.8,184.9,184.8,184.8
USDHUF,20100119,082900,184.9,185.0,184.9,185.0
USDHUF,20100119,083000,184.9,184.9,184.9,184.9
USDHUF,20100119,083100,185.0,185.0,185.0,185.0
USDHUF,20100119,083200,184.8,185.0,184.8,185.0
USDHUF,20100119,083300,184.8,185.0,184.8,185.0
USDHUF,20100119,083400,184.9,184.9,184.9,184.9
USDHUF,20100119,083500,184.8,184.8,184.8,184.8
USDHUF,20100119,083600,184.7,184.7,184.7,184.7
USDHUF,20100119,083700,184.8,184.8,184.7,184.7
USDHUF,20100119,083800,184.8,184.8,184.8,184.8
USDHUF,20100119,083900,184.7,184.8,184.7,184.8
USDHUF,20100119,084000,184.7,184.7,184.7,184.7
USDHUF,20100119,084100,184.9,184.9,184.7,184.7
USDHUF,20100119,084200,184.9,184.9,184.9,184.9
USDHUF,20100119,084300,185.0,185.0,184.9,184.9
USDHUF,20100119,084400,184.7,184.9,184.7,184.7
USDHUF,20100119,084500,184.9,184.9,184.9,184.9
USDHUF,20100119,084600,184.7,184.8,184.7,184.8
USDHUF,20100119,084700,184.9,184.9,184.8,184.8
USDHUF,20100119,084800,184.7,184.7,184.7,184.7
USDHUF,20100119,084900,184.8,184.8,184.8,184.8
USDHUF,20100119,085100,184.9,184.9,184.7,184.7
USDHUF,20100119,085300,184.8,184.8,184.7,184.7
USDHUF,20100119,085400,184.8,184.8,184.8,184.8
USDHUF,20100119,085500,184.9,184.9,184.8,184.8
USDHUF,20100119,085600,184.7,184.7,184.7,184.7
USDHUF,20100119,085700,184.9,184.9,184.9,184.9
USDHUF,20100119,085800,184.7,184.8,184.7,184.8
USDHUF,20100119,085900,184.9,184.9,184.9,184.9
USDHUF,20100119,090000,184.8,184.9,184.8,184.9
USDHUF,20100119,090100,184.8,184.9,184.8,184.9
USDHUF,20100119,090200,185.0,185.0,184.9,184.9
USDHUF,20100119,090300,185.0,185.0,185.0,185.0
USDHUF,20100119,090400,185.1,185.1,184.9,184.9
USDHUF,20100119,090500,185.0,185.0,185.0,185.0
USDHUF,20100119,090600,185.1,185.1,185.0,185.0
USDHUF,20100119,090700,185.1,185.1,185.1,185.1
USDHUF,20100119,090800,185.2,185.3,185.2,185.2
USDHUF,20100119,090900,185.3,185.3,185.3,185.3
USDHUF,20100119,091000,185.4,185.5,185.4,185.5
USDHUF,20100119,091100,185.2,185.3,185.2,185.3
USDHUF,20100119,091200,185.4,185.4,185.4,185.4
USDHUF,20100119,091300,185.5,185.5,185.3,185.3
USDHUF,20100119,091400,185.4,185.4,185.4,185.4
USDHUF,20100119,091500,185.3,185.4,185.3,185.4
USDHUF,20100119,091600,185.5,185.5,185.4,185.4
USDHUF,20100119,091700,185.5,185.6,185.4,185.4
USDHUF,20100119,091900,185.6,185.6,185.4,185.4
USDHUF,20100119,092000,185.5,185.5,185.5,185.5
USDHUF,20100119,092100,185.7,185.7,185.5,185.5
USDHUF,20100119,092200,185.6,185.6,185.6,185.6
USDHUF,20100119,092300,185.8,185.8,185.8,185.8
USDHUF,20100119,092400,185.6,185.7,185.6,185.6
USDHUF,20100119,092500,185.5,185.7,185.5,185.7
USDHUF,20100119,092600,185.6,185.6,185.6,185.6
USDHUF,20100119,092700,185.5,185.5,185.5,185.5
USDHUF,20100119,092800,185.4,185.4,185.4,185.4
USDHUF,20100119,092900,185.6,185.6,185.4,185.4
USDHUF,20100119,093000,185.6,185.6,185.4,185.5
USDHUF,20100119,093100,185.6,185.6,185.6,185.6
USDHUF,20100119,093200,185.4,185.7,185.4,185.4
USDHUF,20100119,093300,185.5,185.5,185.4,185.4
USDHUF,20100119,093800,185.3,185.5,185.3,185.5
USDHUF,20100119,093900,185.7,185.7,185.3,185.3
USDHUF,20100119,094000,185.4,185.4,185.3,185.3
USDHUF,20100119,094200,185.4,185.4,185.4,185.4
USDHUF,20100119,094300,185.5,185.5,185.3,185.3
USDHUF,20100119,094500,185.4,185.4,185.3,185.3
USDHUF,20100119,094600,185.4,185.4,185.4,185.4
USDHUF,20100119,094700,185.6,185.6,185.6,185.6
USDHUF,20100119,094800,185.4,185.4,185.4,185.4
USDHUF,20100119,094900,185.6,185.6,185.6,185.6
USDHUF,20100119,095000,185.5,185.5,185.4,185.4
USDHUF,20100119,095100,185.5,185.5,185.5,185.5
USDHUF,20100119,095200,185.4,185.4,185.4,185.4
USDHUF,20100119,095300,185.5,185.5,185.5,185.5
USDHUF,20100119,095400,185.4,185.5,185.4,185.5
USDHUF,20100119,095500,185.4,185.4,185.4,185.4
USDHUF,20100119,095600,185.6,185.7,185.4,185.4
USDHUF,20100119,095700,185.5,185.5,185.4,185.4
USDHUF,20100119,095800,185.5,185.6,185.4,185.4
USDHUF,20100119,095900,185.5,185.5,185.5,185.5
USDHUF,20100119,100000,185.6,185.6,185.4,185.4
USDHUF,20100119,100100,185.5,185.5,185.4,185.4
USDHUF,20100119,100200,185.5,185.7,185.5,185.7
USDHUF,20100119,100300,185.5,185.6,185.5,185.6
USDHUF,20100119,100400,185.7,185.7,185.7,185.7
USDHUF,20100119,100500,185.6,185.6,185.6,185.6
USDHUF,20100119,100600,185.7,185.7,185.7,185.7
USDHUF,20100119,100700,185.5,185.6,185.5,185.6
USDHUF,20100119,100800,185.5,185.5,185.5,185.5
USDHUF,20100119,100900,185.6,185.7,185.5,185.5
USDHUF,20100119,101000,185.6,185.6,185.6,185.6
USDHUF,20100119,101100,185.5,185.7,185.5,185.6
USDHUF,20100119,101200,185.7,185.7,185.7,185.7
USDHUF,20100119,101300,185.5,185.7,185.5,185.6
USDHUF,20100119,101400,185.5,185.5,185.5,185.5
USDHUF,20100119,101500,185.7,185.7,185.6,185.6
USDHUF,20100119,101600,185.5,185.5,185.5,185.5
USDHUF,20100119,101700,185.6,185.6,185.6,185.6
USDHUF,20100119,101800,185.5,185.5,185.5,185.5
USDHUF,20100119,101900,185.6,185.7,185.6,185.7
USDHUF,20100119,102000,185.6,185.7,185.6,185.7
USDHUF,20100119,102100,185.8,185.8,185.8,185.8
USDHUF,20100119,102200,185.9,185.9,185.7,185.7
USDHUF,20100119,102400,185.9,185.9,185.7,185.7
USDHUF,20100119,102500,185.8,185.8,185.8,185.8
USDHUF,20100119,102600,185.7,185.9,185.7,185.7
USDHUF,20100119,102800,185.9,185.9,185.9,185.9
USDHUF,20100119,102900,185.7,185.7,185.7,185.7
USDHUF,20100119,103000,185.8,185.8,185.8,185.8
USDHUF,20100119,103100,185.9,185.9,185.7,185.7
USDHUF,20100119,103200,185.8,185.9,185.8,185.9
USDHUF,20100119,103300,185.8,185.8,185.8,185.8
USDHUF,20100119,103400,185.9,186.0,185.8,185.8
USDHUF,20100119,103500,186.0,186.0,186.0,186.0
USDHUF,20100119,103600,185.8,185.8,185.8,185.8
USDHUF,20100119,103700,185.9,185.9,185.9,185.9
USDHUF,20100119,104000,186.1,186.1,185.9,186.0
USDHUF,20100119,104200,186.2,186.2,186.0,186.0
USDHUF,20100119,104300,186.1,186.1,186.0,186.0
USDHUF,20100119,104400,185.9,186.0,185.9,186.0
USDHUF,20100119,104500,185.9,185.9,185.9,185.9
USDHUF,20100119,104600,186.0,186.1,186.0,186.1
USDHUF,20100119,104700,186.0,186.0,186.0,186.0
USDHUF,20100119,104800,186.1,186.1,186.1,186.1
USDHUF,20100119,104900,186.0,186.1,186.0,186.0
USDHUF,20100119,105000,186.1,186.1,186.1,186.1
USDHUF,20100119,105100,186.2,186.2,186.0,186.1
USDHUF,20100119,105200,186.0,186.0,186.0,186.0
USDHUF,20100119,105300,186.2,186.2,186.0,186.1
USDHUF,20100119,105400,186.0,186.0,185.9,185.9
USDHUF,20100119,105500,186.0,186.1,185.9,185.9
USDHUF,20100119,105700,186.1,186.1,186.0,186.0
USDHUF,20100119,105800,185.9,185.9,185.9,185.9
USDHUF,20100119,105900,186.0,186.1,186.0,186.1
USDHUF,20100119,110000,186.0,186.0,186.0,186.0
USDHUF,20100119,110100,186.1,186.4,186.1,186.4
USDHUF,20100119,110200,186.3,186.3,186.2,186.2
USDHUF,20100119,110300,186.1,186.3,186.1,186.3
USDHUF,20100119,110400,186.4,186.4,186.2,186.2
USDHUF,20100119,110500,186.1,186.1,186.1,186.1
USDHUF,20100119,110600,186.2,186.2,186.1,186.1
USDHUF,20100119,110700,186.2,186.3,186.2,186.3
USDHUF,20100119,110800,186.4,186.6,186.3,186.6
USDHUF,20100119,110900,186.4,186.4,186.4,186.4
USDHUF,20100119,111000,186.3,186.4,186.3,186.4
USDHUF,20100119,111100,186.5,186.5,186.4,186.5
USDHUF,20100119,111200,186.7,186.7,186.6,186.7
USDHUF,20100119,111300,186.6,186.7,186.6,186.7
USDHUF,20100119,111400,186.5,186.7,186.5,186.6
USDHUF,20100119,111500,186.4,186.5,186.4,186.5
USDHUF,20100119,111600,186.6,186.6,186.6,186.6
USDHUF,20100119,111700,186.4,186.4,186.4,186.4
USDHUF,20100119,111800,186.5,186.5,186.5,186.5
USDHUF,20100119,111900,186.4,186.4,186.4,186.4
USDHUF,20100119,112100,186.5,186.6,186.4,186.4
USDHUF,20100119,112200,186.3,186.3,186.3,186.3
USDHUF,20100119,112300,186.5,186.5,186.3,186.3
USDHUF,20100119,112500,186.4,186.4,186.3,186.3
USDHUF,20100119,112600,186.2,186.2,186.2,186.2
USDHUF,20100119,112700,186.4,186.5,186.4,186.5
USDHUF,20100119,112800,186.3,186.3,186.2,186.2
USDHUF,20100119,112900,186.1,186.3,186.1,186.3
USDHUF,20100119,113000,186.2,186.2,186.2,186.2
USDHUF,20100119,113100,186.3,186.3,186.3,186.3
USDHUF,20100119,113200,186.2,186.3,186.2,186.3
USDHUF,20100119,113300,186.2,186.2,186.2,186.2
USDHUF,20100119,113400,186.3,186.3,186.1,186.1
USDHUF,20100119,113500,186.2,186.2,186.2,186.2
USDHUF,20100119,113600,186.3,186.3,186.1,186.2
USDHUF,20100119,113800,186.3,186.3,186.3,186.3
USDHUF,20100119,113900,186.2,186.2,186.2,186.2
USDHUF,20100119,114000,186.1,186.3,186.1,186.3
USDHUF,20100119,114100,186.1,186.1,186.1,186.1
USDHUF,20100119,114200,186.3,186.3,186.3,186.3
USDHUF,20100119,114300,186.1,186.2,186.1,186.2
USDHUF,20100119,114400,186.1,186.2,186.1,186.1
USDHUF,20100119,114500,186.3,186.4,186.2,186.4
USDHUF,20100119,114600,186.2,186.2,186.2,186.2
USDHUF,20100119,114700,186.3,186.3,186.3,186.3
USDHUF,20100119,114800,186.4,186.4,186.2,186.2
USDHUF,20100119,115000,186.4,186.4,186.2,186.2
USDHUF,20100119,115100,186.3,186.3,186.3,186.3
USDHUF,20100119,115200,186.4,186.5,186.3,186.3
USDHUF,20100119,115400,186.4,186.5,186.4,186.4
USDHUF,20100119,115500,186.5,186.5,186.4,186.5
USDHUF,20100119,115600,186.6,186.8,186.6,186.7
USDHUF,20100119,115700,186.6,186.6,186.6,186.6
USDHUF,20100119,115800,186.7,186.8,186.6,186.8
USDHUF,20100119,115900,186.7,186.8,186.7,186.7
USDHUF,20100119,120000,186.8,186.9,186.8,186.9
USDHUF,20100119,120100,186.8,186.9,186.8,186.9
USDHUF,20100119,120200,187.0,187.1,187.0,187.1
USDHUF,20100119,120300,186.9,186.9,186.9,186.9
USDHUF,20100119,120400,187.0,187.0,187.0,187.0
USDHUF,20100119,120500,186.9,186.9,186.8,186.8
USDHUF,20100119,120600,186.9,187.0,186.9,187.0
USDHUF,20100119,120700,186.9,186.9,186.9,186.9
USDHUF,20100119,120800,187.1,187.1,187.1,187.1
USDHUF,20100119,120900,186.9,187.1,186.9,187.1
USDHUF,20100119,121000,187.0,187.0,186.9,186.9
USDHUF,20100119,121100,186.8,186.9,186.8,186.9
USDHUF,20100119,121200,186.8,186.8,186.8,186.8
USDHUF,20100119,121300,186.7,186.8,186.7,186.8
USDHUF,20100119,121400,186.9,186.9,186.6,186.7
USDHUF,20100119,121500,186.6,186.7,186.6,186.7
USDHUF,20100119,121600,186.8,186.9,186.7,186.7
USDHUF,20100119,121700,186.8,186.8,186.7,186.7
USDHUF,20100119,121800,186.8,186.8,186.7,186.7
USDHUF,20100119,121900,186.8,186.8,186.8,186.8
USDHUF,20100119,122000,186.7,186.9,186.7,186.9
USDHUF,20100119,122100,186.7,186.8,186.7,186.7
USDHUF,20100119,122200,186.9,186.9,186.7,186.7
USDHUF,20100119,122300,186.9,186.9,186.7,186.8
USDHUF,20100119,122600,186.9,186.9,186.9,186.9
USDHUF,20100119,122700,187.0,187.0,186.8,186.8
USDHUF,20100119,122800,186.9,186.9,186.8,186.8
USDHUF,20100119,122900,186.9,186.9,186.8,186.8
USDHUF,20100119,123000,186.9,186.9,186.9,186.9
USDHUF,20100119,123100,187.0,187.0,186.9,186.9
USDHUF,20100119,123200,187.0,187.0,186.9,186.9
USDHUF,20100119,123300,187.0,187.0,187.0,187.0
USDHUF,20100119,123400,187.1,187.1,186.9,186.9
USDHUF,20100119,123500,187.0,187.0,187.0,187.0
USDHUF,20100119,123600,186.8,186.8,186.8,186.8
USDHUF,20100119,123700,187.0,187.0,187.0,187.0
USDHUF,20100119,123800,186.9,186.9,186.9,186.9
USDHUF,20100119,123900,186.8,186.8,186.8,186.8
USDHUF,20100119,124000,186.9,186.9,186.8,186.8
USDHUF,20100119,124200,186.9,186.9,186.8,186.8
USDHUF,20100119,124400,187.0,187.0,186.9,186.9
USDHUF,20100119,124500,186.8,186.9,186.8,186.9
USDHUF,20100119,124600,187.0,187.0,187.0,187.0
USDHUF,20100119,124700,186.9,187.0,186.9,187.0
USDHUF,20100119,124800,186.9,187.2,186.9,187.2
USDHUF,20100119,124900,187.0,187.0,187.0,187.0
USDHUF,20100119,125000,187.1,187.1,187.1,187.1
USDHUF,20100119,125100,187.0,187.0,187.0,187.0
USDHUF,20100119,125300,187.1,187.1,186.9,186.9
USDHUF,20100119,125400,187.0,187.0,187.0,187.0
USDHUF,20100119,125500,187.2,187.2,187.0,187.0
USDHUF,20100119,125600,187.1,187.1,187.1,187.1
USDHUF,20100119,125700,187.0,187.2,187.0,187.1
USDHUF,20100119,125900,187.0,187.2,187.0,187.2
USDHUF,20100119,130000,187.0,187.1,187.0,187.1
USDHUF,20100119,130100,187.2,187.2,187.2,187.2
USDHUF,20100119,130200,187.0,187.0,187.0,187.0
USDHUF,20100119,130400,187.1,187.1,187.0,187.0
USDHUF,20100119,130600,187.1,187.1,186.9,186.9
USDHUF,20100119,130700,187.0,187.0,186.9,187.0
USDHUF,20100119,130800,187.1,187.1,187.1,187.1
USDHUF,20100119,130900,187.0,187.0,186.9,186.9
USDHUF,20100119,131000,187.0,187.1,186.9,187.1
USDHUF,20100119,131100,187.0,187.0,186.9,186.9
USDHUF,20100119,131200,187.1,187.1,187.1,187.1
USDHUF,20100119,131300,186.9,186.9,186.9,186.9
USDHUF,20100119,131400,187.1,187.1,186.9,186.9
USDHUF,20100119,131500,187.1,187.1,186.9,186.9
USDHUF,20100119,131600,186.8,186.8,186.8,186.8
USDHUF,20100119,131700,187.0,187.0,186.8,186.8
USDHUF,20100119,131900,186.9,187.0,186.8,186.8
USDHUF,20100119,132000,186.9,187.0,186.9,187.0
USDHUF,20100119,132100,186.9,187.2,186.9,187.2
USDHUF,20100119,132200,187.1,187.1,187.1,187.1
USDHUF,20100119,132300,187.2,187.2,187.2,187.2
USDHUF,20100119,132400,187.1,187.1,187.0,187.0
USDHUF,20100119,132500,187.1,187.1,187.1,187.1
USDHUF,20100119,132600,187.0,187.1,187.0,187.1
USDHUF,20100119,132800,187.2,187.2,187.2,187.2
USDHUF,20100119,133000,187.1,187.2,187.1,187.1
USDHUF,20100119,133100,187.2,187.2,187.1,187.2
USDHUF,20100119,133200,187.1,187.3,187.1,187.1
USDHUF,20100119,133300,187.2,187.2,187.2,187.2
USDHUF,20100119,133400,187.1,187.3,187.1,187.2
USDHUF,20100119,133600,187.3,187.4,187.3,187.4
USDHUF,20100119,133700,187.3,187.3,187.3,187.3
USDHUF,20100119,133800,187.5,187.5,187.5,187.5
USDHUF,20100119,133900,187.4,187.4,187.3,187.3
USDHUF,20100119,134000,187.4,187.4,187.4,187.4
USDHUF,20100119,134100,187.3,187.3,187.2,187.2
USDHUF,20100119,134200,187.3,187.4,187.3,187.4
USDHUF,20100119,134300,187.6,187.6,187.4,187.4
USDHUF,20100119,134400,187.5,187.5,187.5,187.5
USDHUF,20100119,134500,187.4,187.5,187.4,187.4
USDHUF,20100119,134600,187.3,187.4,187.3,187.4
USDHUF,20100119,134700,187.5,187.6,187.5,187.6
USDHUF,20100119,134800,187.5,187.6,187.5,187.5
USDHUF,20100119,134900,187.6,187.6,187.6,187.6
USDHUF,20100119,135000,187.4,187.4,187.4,187.4
USDHUF,20100119,135100,187.5,187.6,187.5,187.6
USDHUF,20100119,135200,187.4,187.5,187.4,187.4
USDHUF,20100119,135300,187.5,187.5,187.5,187.5
USDHUF,20100119,135400,187.6,187.6,187.5,187.5
USDHUF,20100119,135600,187.6,187.6,187.5,187.5
USDHUF,20100119,135700,187.4,187.5,187.4,187.5
USDHUF,20100119,135800,187.4,187.6,187.4,187.4
USDHUF,20100119,135900,187.5,187.5,187.5,187.5
USDHUF,20100119,140000,187.6,187.6,187.5,187.5
USDHUF,20100119,140100,187.4,187.6,187.4,187.6
USDHUF,20100119,140200,187.5,187.7,187.5,187.7
USDHUF,20100119,140300,187.6,187.6,187.4,187.4
USDHUF,20100119,140400,187.5,187.6,187.5,187.6
USDHUF,20100119,140500,187.5,187.5,187.4,187.4
USDHUF,20100119,140700,187.3,187.3,187.2,187.2
USDHUF,20100119,140900,187.3,187.3,187.1,187.1
USDHUF,20100119,141000,187.2,187.2,187.2,187.2
USDHUF,20100119,141100,187.1,187.3,187.1,187.1
USDHUF,20100119,141200,187.2,187.2,187.1,187.1
USDHUF,20100119,141300,187.2,187.3,187.2,187.3
USDHUF,20100119,141400,187.2,187.2,187.1,187.2
USDHUF,20100119,141500,187.3,187.3,187.3,187.3
USDHUF,20100119,141600,187.2,187.2,187.2,187.2
USDHUF,20100119,141700,187.3,187.4,187.2,187.4
USDHUF,20100119,141800,187.2,187.2,187.2,187.2
USDHUF,20100119,141900,187.4,187.4,187.4,187.4
USDHUF,20100119,142000,187.2,187.2,187.2,187.2
USDHUF,20100119,142200,187.4,187.4,187.2,187.2
USDHUF,20100119,142300,187.1,187.1,187.1,187.1
USDHUF,20100119,142400,187.0,187.2,187.0,187.1
USDHUF,20100119,142500,186.9,187.0,186.9,187.0
USDHUF,20100119,142600,186.9,187.1,186.9,187.1
USDHUF,20100119,142700,186.9,187.1,186.9,187.1
USDHUF,20100119,142800,187.2,187.2,187.2,187.2
USDHUF,20100119,142900,187.1,187.1,187.0,187.0
USDHUF,20100119,143000,186.9,187.1,186.9,187.1
USDHUF,20100119,143100,186.9,186.9,186.9,186.9
USDHUF,20100119,143200,186.8,187.0,186.8,187.0
USDHUF,20100119,143300,186.9,186.9,186.9,186.9
USDHUF,20100119,143500,187.1,187.1,186.9,187.1
USDHUF,20100119,143600,187.0,187.0,186.9,186.9
USDHUF,20100119,143700,187.0,187.1,187.0,187.1
USDHUF,20100119,143800,187.2,187.2,187.1,187.1
USDHUF,20100119,144000,187.0,187.1,187.0,187.0
USDHUF,20100119,144300,186.9,186.9,186.9,186.9
USDHUF,20100119,144400,187.1,187.1,187.1,187.1
USDHUF,20100119,144500,186.9,187.0,186.9,187.0
USDHUF,20100119,144600,187.1,187.1,187.1,187.1
USDHUF,20100119,144700,186.9,187.0,186.9,187.0
USDHUF,20100119,144900,187.1,187.1,187.0,187.0
USDHUF,20100119,145000,187.1,187.1,187.1,187.1
USDHUF,20100119,145100,187.0,187.1,187.0,187.1
USDHUF,20100119,145200,187.0,187.0,187.0,187.0
USDHUF,20100119,145300,187.2,187.2,187.0,187.0
USDHUF,20100119,145400,187.2,187.2,187.0,187.0
USDHUF,20100119,145500,187.1,187.2,187.1,187.2
USDHUF,20100119,145600,187.1,187.1,187.1,187.1
USDHUF,20100119,145700,187.3,187.3,187.3,187.3
USDHUF,20100119,145800,187.2,187.2,187.1,187.2
USDHUF,20100119,145900,187.3,187.5,187.3,187.5
USDHUF,20100119,150000,187.4,187.4,187.3,187.3
USDHUF,20100119,150200,187.4,187.5,187.4,187.5
USDHUF,20100119,150300,187.4,187.4,187.4,187.4
USDHUF,20100119,150400,187.5,187.6,187.4,187.4
USDHUF,20100119,150500,187.5,187.5,187.4,187.4
USDHUF,20100119,150600,187.5,187.6,187.5,187.5
USDHUF,20100119,150700,187.4,187.4,187.4,187.4
USDHUF,20100119,150800,187.6,187.6,187.6,187.6
USDHUF,20100119,150900,187.4,187.5,187.4,187.5
USDHUF,20100119,151000,187.6,187.7,187.6,187.7
USDHUF,20100119,151100,187.5,187.5,187.4,187.4
USDHUF,20100119,151200,187.5,187.6,187.4,187.6
USDHUF,20100119,151300,187.4,187.4,187.3,187.4
USDHUF,20100119,151500,187.5,187.5,187.3,187.3
USDHUF,20100119,151600,187.4,187.4,187.3,187.3
USDHUF,20100119,151700,187.5,187.5,187.3,187.3
USDHUF,20100119,151900,187.4,187.4,187.3,187.3
USDHUF,20100119,152100,187.4,187.4,187.4,187.4
USDHUF,20100119,152200,187.3,187.3,187.3,187.3
USDHUF,20100119,152300,187.2,187.4,187.2,187.4
USDHUF,20100119,152400,187.2,187.2,187.2,187.2
USDHUF,20100119,152500,187.1,187.1,187.1,187.1
USDHUF,20100119,152600,187.2,187.2,187.1,187.1
USDHUF,20100119,152700,187.2,187.2,187.2,187.2
USDHUF,20100119,152800,187.3,187.3,187.2,187.2
USDHUF,20100119,152900,187.1,187.2,187.1,187.1
USDHUF,20100119,153000,187.3,187.3,187.1,187.1
USDHUF,20100119,153100,187.0,187.0,187.0,187.0
USDHUF,20100119,153200,187.1,187.2,187.1,187.1
USDHUF,20100119,153300,187.0,187.2,187.0,187.2
USDHUF,20100119,153400,187.0,187.0,187.0,187.0
USDHUF,20100119,153500,187.1,187.2,187.1,187.2
USDHUF,20100119,153600,187.1,187.2,187.0,187.0
USDHUF,20100119,153700,187.1,187.2,187.0,187.2
USDHUF,20100119,153800,187.0,187.0,187.0,187.0
USDHUF,20100119,153900,187.1,187.2,187.0,187.0
USDHUF,20100119,154000,187.1,187.1,186.9,187.1
USDHUF,20100119,154100,187.0,187.0,186.8,186.8
USDHUF,20100119,154200,186.9,186.9,186.9,186.9
USDHUF,20100119,154300,187.0,187.0,186.9,186.9
USDHUF,20100119,154400,187.0,187.0,186.9,187.0
USDHUF,20100119,154500,186.9,187.1,186.8,186.8
USDHUF,20100119,154600,186.7,186.8,186.6,186.8
USDHUF,20100119,154700,186.7,186.9,186.7,186.8
USDHUF,20100119,154800,186.6,186.7,186.6,186.7
USDHUF,20100119,154900,186.8,186.8,186.8,186.8
USDHUF,20100119,155000,186.7,186.7,186.6,186.6
USDHUF,20100119,155100,186.7,186.7,186.7,186.7
USDHUF,20100119,155200,186.6,186.6,186.6,186.6
USDHUF,20100119,155300,186.7,186.7,186.7,186.7
USDHUF,20100119,155400,186.8,186.8,186.7,186.7
USDHUF,20100119,155600,186.8,186.9,186.8,186.8
USDHUF,20100119,155700,186.9,186.9,186.8,186.9
USDHUF,20100119,155800,187.0,187.0,186.9,186.9
USDHUF,20100119,160000,187.1,187.1,187.0,187.0
USDHUF,20100119,160100,186.9,186.9,186.9,186.9
USDHUF,20100119,160200,187.0,187.0,187.0,187.0
USDHUF,20100119,160300,186.9,186.9,186.9,186.9
USDHUF,20100119,160400,187.0,187.1,187.0,187.1
USDHUF,20100119,160500,187.0,187.0,187.0,187.0
USDHUF,20100119,160700,187.1,187.1,187.0,187.0
USDHUF,20100119,160900,187.1,187.1,187.1,187.1
USDHUF,20100119,161000,187.0,187.0,186.9,186.9
USDHUF,20100119,161100,187.0,187.1,187.0,187.1
USDHUF,20100119,161200,187.0,187.0,186.9,186.9
USDHUF,20100119,161300,187.0,187.0,186.9,187.0
USDHUF,20100119,161400,187.1,187.1,186.8,186.8
USDHUF,20100119,161500,186.9,186.9,186.8,186.8
USDHUF,20100119,161600,186.9,186.9,186.7,186.7
USDHUF,20100119,161700,186.6,186.7,186.6,186.7
USDHUF,20100119,161800,186.9,186.9,186.9,186.9
USDHUF,20100119,161900,186.7,186.7,186.7,186.7
USDHUF,20100119,162000,186.8,186.9,186.8,186.9
USDHUF,20100119,162100,186.8,186.8,186.8,186.8
USDHUF,20100119,162200,187.0,187.0,187.0,187.0
USDHUF,20100119,162300,186.9,187.0,186.9,187.0
USDHUF,20100119,162500,187.1,187.1,186.9,186.9
USDHUF,20100119,162600,187.0,187.0,187.0,187.0
USDHUF,20100119,162700,187.1,187.1,187.0,187.0
USDHUF,20100119,162900,187.1,187.1,187.1,187.1
USDHUF,20100119,163100,187.2,187.2,187.2,187.2
USDHUF,20100119,163200,187.1,187.1,187.1,187.1
USDHUF,20100119,163400,187.2,187.2,187.1,187.1
USDHUF,20100119,163500,187.0,187.0,187.0,187.0
USDHUF,20100119,163600,187.1,187.3,187.1,187.1
USDHUF,20100119,163700,187.0,187.1,187.0,187.1
USDHUF,20100119,163800,187.2,187.3,187.2,187.2
USDHUF,20100119,163900,187.1,187.2,187.1,187.2
USDHUF,20100119,164000,187.3,187.3,187.3,187.3
USDHUF,20100119,164100,187.2,187.2,187.1,187.1
USDHUF,20100119,164200,187.2,187.3,187.1,187.3
USDHUF,20100119,164300,187.1,187.1,187.0,187.0
USDHUF,20100119,164500,187.1,187.1,187.0,187.0
USDHUF,20100119,164600,186.9,186.9,186.9,186.9
USDHUF,20100119,164700,187.1,187.1,187.0,187.0
USDHUF,20100119,164800,186.9,186.9,186.9,186.9
USDHUF,20100119,164900,187.1,187.1,187.1,187.1
USDHUF,20100119,165000,187.0,187.0,187.0,187.0
USDHUF,20100119,165100,187.1,187.1,187.1,187.1
USDHUF,20100119,165200,187.0,187.0,186.9,187.0
USDHUF,20100119,165300,187.1,187.1,187.1,187.1
USDHUF,20100119,165400,187.2,187.2,187.0,187.0
USDHUF,20100119,165600,187.2,187.2,187.0,187.0
USDHUF,20100119,165800,187.2,187.2,187.1,187.1
USDHUF,20100119,170000,187.0,187.1,187.0,187.1
USDHUF,20100119,170100,186.9,186.9,186.9,186.9
USDHUF,20100119,170200,187.0,187.0,187.0,187.0
USDHUF,20100119,170300,186.9,186.9,186.9,186.9
USDHUF,20100119,170500,187.0,187.1,186.9,186.9
USDHUF,20100119,170600,187.0,187.0,186.9,186.9
USDHUF,20100119,170700,187.1,187.1,187.1,187.1
USDHUF,20100119,170800,186.9,186.9,186.9,186.9
USDHUF,20100119,170900,187.0,187.0,187.0,187.0
USDHUF,20100119,171000,186.9,186.9,186.8,186.8
USDHUF,20100119,171100,186.9,186.9,186.9,186.9
USDHUF,20100119,171200,187.0,187.0,186.8,186.8
USDHUF,20100119,171300,186.9,187.0,186.9,186.9
USDHUF,20100119,171400,187.0,187.1,186.9,186.9
USDHUF,20100119,171500,187.0,187.0,186.9,186.9
USDHUF,20100119,171600,187.0,187.1,187.0,187.0
USDHUF,20100119,171800,187.1,187.1,187.1,187.1
USDHUF,20100119,171900,187.2,187.2,187.0,187.2
USDHUF,20100119,172000,187.1,187.3,187.1,187.3
USDHUF,20100119,172100,187.2,187.2,187.2,187.2
USDHUF,20100119,172200,187.1,187.1,187.1,187.1
USDHUF,20100119,172300,187.3,187.3,187.2,187.2
USDHUF,20100119,172500,187.3,187.3,187.2,187.2
USDHUF,20100119,172600,187.1,187.2,187.1,187.2
USDHUF,20100119,172700,187.1,187.4,187.1,187.4
USDHUF,20100119,172800,187.3,187.3,187.1,187.1
USDHUF,20100119,172900,187.2,187.3,187.2,187.3
USDHUF,20100119,173000,187.1,187.1,187.1,187.1
USDHUF,20100119,173100,187.3,187.3,187.3,187.3
USDHUF,20100119,173200,187.2,187.2,187.1,187.1
USDHUF,20100119,173300,187.2,187.2,187.1,187.2
USDHUF,20100119,173400,187.3,187.3,187.2,187.2
USDHUF,20100119,173600,187.4,187.4,187.2,187.2
USDHUF,20100119,173700,187.3,187.3,187.3,187.3
USDHUF,20100119,173800,187.4,187.4,187.2,187.2
USDHUF,20100119,173900,187.3,187.3,187.3,187.3
USDHUF,20100119,174000,187.4,187.4,187.4,187.4
USDHUF,20100119,174100,187.2,187.3,187.2,187.3
USDHUF,20100119,174200,187.2,187.4,187.2,187.4
USDHUF,20100119,174300,187.2,187.3,187.2,187.3
USDHUF,20100119,174400,187.2,187.3,187.2,187.3
USDHUF,20100119,174500,187.2,187.2,187.2,187.2
USDHUF,20100119,174600,187.3,187.3,187.2,187.2
USDHUF,20100119,174700,187.4,187.4,187.2,187.2
USDHUF,20100119,174900,187.3,187.3,187.2,187.2
USDHUF,20100119,175100,187.1,187.1,187.1,187.1
USDHUF,20100119,175200,187.0,187.0,187.0,187.0
USDHUF,20100119,175300,187.2,187.2,187.2,187.2
USDHUF,20100119,175400,187.1,187.1,187.1,187.1
USDHUF,20100119,175500,187.2,187.2,187.2,187.2
USDHUF,20100119,175600,187.3,187.3,187.0,187.0
USDHUF,20100119,175700,187.1,187.1,187.0,187.1
USDHUF,20100119,175800,187.2,187.2,187.0,187.0
USDHUF,20100119,175900,187.2,187.2,187.2,187.2
USDHUF,20100119,180000,187.1,187.1,187.0,187.0
USDHUF,20100119,180200,187.3,187.3,187.1,187.1
USDHUF,20100119,180300,186.9,187.0,186.9,186.9
USDHUF,20100119,180400,187.0,187.1,187.0,187.1
USDHUF,20100119,180500,186.9,187.0,186.9,187.0
USDHUF,20100119,180600,187.1,187.1,187.1,187.1
USDHUF,20100119,180700,187.0,187.1,187.0,187.0
USDHUF,20100119,180800,187.1,187.1,187.0,187.0
USDHUF,20100119,181000,187.1,187.1,187.1,187.1
USDHUF,20100119,181100,187.0,187.0,186.9,187.0
USDHUF,20100119,181200,186.9,187.1,186.9,187.1
USDHUF,20100119,181300,187.0,187.0,187.0,187.0
USDHUF,20100119,181400,187.1,187.2,187.1,187.2
USDHUF,20100119,181500,187.1,187.1,187.1,187.1
USDHUF,20100119,181600,187.0,187.2,187.0,187.2
USDHUF,20100119,181700,187.0,187.0,187.0,187.0
USDHUF,20100119,181800,187.1,187.1,187.0,187.0
USDHUF,20100119,181900,187.2,187.2,187.2,187.2
USDHUF,20100119,182000,187.0,187.0,187.0,187.0
USDHUF,20100119,182100,187.2,187.2,187.0,187.0
USDHUF,20100119,182200,187.2,187.2,187.0,187.0
USDHUF,20100119,182300,187.1,187.1,187.1,187.1
USDHUF,20100119,182400,186.9,186.9,186.8,186.9
USDHUF,20100119,182500,186.8,187.0,186.8,187.0
USDHUF,20100119,182600,186.9,186.9,186.9,186.9
USDHUF,20100119,182800,187.0,187.0,186.9,186.9
USDHUF,20100119,183000,187.0,187.0,186.9,186.9
USDHUF,20100119,183200,186.8,187.0,186.8,187.0
USDHUF,20100119,183300,186.9,186.9,186.9,186.9
USDHUF,20100119,183400,187.1,187.1,187.1,187.1
USDHUF,20100119,183500,186.9,186.9,186.9,186.9
USDHUF,20100119,183600,187.1,187.1,187.1,187.1
USDHUF,20100119,183700,186.9,186.9,186.9,186.9
USDHUF,20100119,183800,187.0,187.0,186.9,186.9
USDHUF,20100119,183900,187.0,187.0,187.0,187.0
USDHUF,20100119,184000,186.9,187.0,186.9,187.0
USDHUF,20100119,184100,186.9,186.9,186.8,186.8
USDHUF,20100119,184300,186.9,186.9,186.8,186.8
USDHUF,20100119,184500,187.0,187.0,186.9,186.9
USDHUF,20100119,184600,186.8,187.0,186.8,186.8
USDHUF,20100119,184700,186.9,186.9,186.8,186.8
USDHUF,20100119,184900,186.9,186.9,186.9,186.9
USDHUF,20100119,185000,186.8,186.8,186.7,186.7
USDHUF,20100119,185100,186.9,186.9,186.9,186.9
USDHUF,20100119,185200,186.8,186.8,186.8,186.8
USDHUF,20100119,185300,186.7,186.9,186.7,186.9
USDHUF,20100119,185400,186.7,186.7,186.7,186.7
USDHUF,20100119,185600,186.9,186.9,186.7,186.7
USDHUF,20100119,185700,186.8,186.9,186.7,186.7
USDHUF,20100119,185800,186.8,186.8,186.7,186.7
USDHUF,20100119,185900,186.6,186.6,186.6,186.6
USDHUF,20100119,190000,186.8,186.8,186.6,186.6
USDHUF,20100119,190200,186.7,186.7,186.7,186.7
USDHUF,20100119,190300,186.6,186.8,186.6,186.8
USDHUF,20100119,190400,186.6,186.7,186.6,186.7
USDHUF,20100119,190500,186.6,186.6,186.6,186.6
USDHUF,20100119,190600,186.8,186.8,186.8,186.8
USDHUF,20100119,190700,186.6,186.6,186.6,186.6
USDHUF,20100119,190800,186.7,186.7,186.6,186.7
USDHUF,20100119,190900,186.8,186.8,186.7,186.7
USDHUF,20100119,191100,186.8,186.8,186.7,186.7
USDHUF,20100119,191200,186.6,186.7,186.6,186.7
USDHUF,20100119,191300,186.8,186.8,186.7,186.7
USDHUF,20100119,191400,186.8,186.8,186.8,186.8
USDHUF,20100119,191500,186.9,186.9,186.7,186.9
USDHUF,20100119,191600,186.8,186.8,186.8,186.8
USDHUF,20100119,191700,186.7,186.9,186.7,186.9
USDHUF,20100119,191800,186.7,186.7,186.7,186.7
USDHUF,20100119,192000,186.8,186.8,186.7,186.7
USDHUF,20100119,192200,186.8,186.8,186.6,186.6
USDHUF,20100119,192300,186.7,186.7,186.7,186.7
USDHUF,20100119,192400,186.8,186.8,186.8,186.8
USDHUF,20100119,192500,186.7,186.7,186.7,186.7
USDHUF,20100119,192600,186.8,186.8,186.8,186.8
USDHUF,20100119,192700,186.7,186.7,186.7,186.7
USDHUF,20100119,192800,186.8,186.8,186.8,186.8
USDHUF,20100119,192900,186.7,186.7,186.6,186.6
USDHUF,20100119,193000,186.8,186.8,186.6,186.6
USDHUF,20100119,193100,186.7,186.7,186.6,186.6
USDHUF,20100119,193500,186.7,186.7,186.6,186.6
USDHUF,20100119,193600,186.5,186.5,186.5,186.5
USDHUF,20100119,193700,186.6,186.6,186.6,186.6
USDHUF,20100119,193800,186.5,186.7,186.5,186.5
USDHUF,20100119,193900,186.7,186.7,186.7,186.7
USDHUF,20100119,194000,186.6,186.6,186.6,186.6
USDHUF,20100119,194200,186.8,186.8,186.6,186.6
USDHUF,20100119,194400,186.7,186.7,186.6,186.6
USDHUF,20100119,194800,186.7,186.7,186.7,186.7
USDHUF,20100119,194900,186.6,186.6,186.6,186.6
USDHUF,20100119,195100,186.7,186.7,186.6,186.6
USDHUF,20100119,195200,186.5,186.6,186.5,186.6
USDHUF,20100119,195300,186.7,186.7,186.6,186.6
USDHUF,20100119,195600,186.5,186.5,186.5,186.5
USDHUF,20100119,195700,186.7,186.7,186.7,186.7
USDHUF,20100119,195800,186.6,186.6,186.6,186.6
USDHUF,20100119,195900,186.5,186.7,186.5,186.7
USDHUF,20100119,200000,186.5,186.7,186.5,186.7
USDHUF,20100119,200100,186.5,186.5,186.5,186.5
USDHUF,20100119,200200,186.7,186.7,186.5,186.5
USDHUF,20100119,200400,186.6,186.6,186.6,186.6
USDHUF,20100119,200500,186.5,186.5,186.5,186.5
USDHUF,20100119,200600,186.6,186.6,186.5,186.5
USDHUF,20100119,200700,186.4,186.4,186.4,186.4
USDHUF,20100119,200800,186.5,186.6,186.5,186.6
USDHUF,20100119,200900,186.4,186.5,186.4,186.5
USDHUF,20100119,201000,186.4,186.4,186.4,186.4
USDHUF,20100119,201100,186.6,186.6,186.4,186.5
USDHUF,20100119,201200,186.4,186.5,186.4,186.5
USDHUF,20100119,201300,186.6,186.6,186.5,186.5
USDHUF,20100119,201500,186.6,186.6,186.5,186.5
USDHUF,20100119,201700,186.6,186.6,186.6,186.6
USDHUF,20100119,201800,186.5,186.5,186.5,186.5
USDHUF,20100119,201900,186.6,186.6,186.6,186.6
USDHUF,20100119,202000,186.5,186.5,186.5,186.5
USDHUF,20100119,202500,186.5,186.5,186.5,186.5
USDHUF,20100119,202800,186.6,186.6,186.5,186.5
USDHUF,20100119,203100,186.6,186.6,186.5,186.5
USDHUF,20100119,203300,186.6,186.6,186.6,186.6
USDHUF,20100119,203400,186.5,186.5,186.5,186.5
USDHUF,20100119,203500,186.6,186.6,186.5,186.5
USDHUF,20100119,203600,186.6,186.6,186.6,186.6
USDHUF,20100119,203700,186.7,186.7,186.7,186.7
USDHUF,20100119,203800,186.6,186.6,186.5,186.5
USDHUF,20100119,203900,186.7,186.7,186.7,186.7
USDHUF,20100119,204000,186.5,186.5,186.5,186.5
USDHUF,20100119,204100,186.8,186.8,186.8,186.8
USDHUF,20100119,204200,186.6,186.6,186.5,186.5
USDHUF,20100119,204300,186.7,186.7,186.7,186.7
USDHUF,20100119,204400,186.8,186.8,186.6,186.6
USDHUF,20100119,204600,186.7,186.9,186.7,186.9
USDHUF,20100119,204700,186.6,186.6,186.6,186.6
USDHUF,20100119,204800,186.7,186.7,186.6,186.7
USDHUF,20100119,204900,186.6,186.7,186.6,186.6
USDHUF,20100119,205000,187.0,187.0,187.0,187.0
USDHUF,20100119,205100,186.8,186.8,186.6,186.6
USDHUF,20100119,205200,186.5,186.5,186.5,186.5
USDHUF,20100119,205300,186.7,186.7,186.6,186.6
USDHUF,20100119,205400,186.5,186.5,186.5,186.5
USDHUF,20100119,205500,186.7,186.7,186.5,186.5
USDHUF,20100119,205900,186.7,186.7,186.7,186.7
USDHUF,20100119,210000,186.5,186.5,186.5,186.5
USDHUF,20100119,210100,186.6,186.6,186.6,186.6
USDHUF,20100119,210200,186.7,186.7,186.5,186.5
USDHUF,20100119,210400,186.6,186.6,186.6,186.6
USDHUF,20100119,210500,186.5,186.5,186.5,186.5
USDHUF,20100119,210600,186.6,186.6,186.5,186.5
USDHUF,20100119,210800,186.7,186.7,186.6,186.6
USDHUF,20100119,210900,186.5,186.5,186.5,186.5
USDHUF,20100119,211400,186.5,186.5,186.5,186.5
USDHUF,20100119,211500,186.6,186.6,186.5,186.5
USDHUF,20100119,211700,186.6,186.6,186.5,186.5
USDHUF,20100119,211900,186.8,186.8,186.8,186.8
USDHUF,20100119,212000,186.6,186.6,186.5,186.5
USDHUF,20100119,212400,186.6,186.6,186.5,186.5
USDHUF,20100119,212600,186.6,186.6,186.6,186.6
USDHUF,20100119,212700,186.5,186.5,186.5,186.5
USDHUF,20100119,212800,186.7,186.7,186.5,186.5
USDHUF,20100119,213100,186.4,186.4,186.4,186.4
USDHUF,20100119,213200,186.5,186.7,186.5,186.7
USDHUF,20100119,213300,186.6,186.6,186.5,186.5
USDHUF,20100119,213400,186.4,186.5,186.4,186.5
USDHUF,20100119,213500,186.6,186.6,186.5,186.5
USDHUF,20100119,213700,186.7,186.7,186.5,186.5
USDHUF,20100119,214100,186.7,186.7,186.7,186.7
USDHUF,20100119,214200,186.6,186.6,186.5,186.5
USDHUF,20100119,214300,186.6,186.6,186.6,186.6
USDHUF,20100119,214400,186.5,186.5,186.4,186.4
USDHUF,20100119,214500,186.6,186.6,186.6,186.6
USDHUF,20100119,214600,186.7,186.7,186.4,186.4
USDHUF,20100119,214800,186.5,186.5,186.4,186.4
USDHUF,20100119,214900,186.5,186.5,186.4,186.4
USDHUF,20100119,215000,186.3,186.5,186.3,186.5
USDHUF,20100119,215100,186.4,186.4,186.3,186.3
USDHUF,20100119,215200,186.4,186.5,186.4,186.5
USDHUF,20100119,215300,186.4,186.4,186.4,186.4
USDHUF,20100119,215400,186.5,186.5,186.5,186.5
USDHUF,20100119,215500,186.4,186.4,186.4,186.4
USDHUF,20100119,215700,186.6,186.6,186.4,186.4
USDHUF,20100119,215900,186.6,186.6,186.6,186.6
USDHUF,20100119,220000,186.4,186.4,186.4,186.4
USDHUF,20100119,220100,186.5,186.5,186.5,186.5
USDHUF,20100119,220200,186.4,186.4,186.4,186.4
USDHUF,20100119,220300,186.6,186.6,186.6,186.6
USDHUF,20100119,220400,186.4,186.4,186.4,186.4
USDHUF,20100119,220600,186.5,186.5,186.4,186.4
USDHUF,20100119,220800,186.5,186.5,186.4,186.4
USDHUF,20100119,221000,186.6,186.6,186.4,186.4
USDHUF,20100119,221100,186.5,186.5,186.5,186.5
USDHUF,20100119,221200,186.4,186.5,186.4,186.5
USDHUF,20100119,221300,186.4,186.4,186.4,186.4
USDHUF,20100119,221700,186.5,186.5,186.4,186.4
USDHUF,20100119,221900,186.5,186.5,186.4,186.4
USDHUF,20100119,222300,186.5,186.5,186.5,186.5
USDHUF,20100119,222400,186.4,186.4,186.4,186.4
USDHUF,20100119,222500,186.6,186.6,186.6,186.6
USDHUF,20100119,222600,186.4,186.4,186.4,186.4
USDHUF,20100119,222800,186.6,186.6,186.4,186.4
USDHUF,20100119,223200,186.7,186.7,186.7,186.7
USDHUF,20100119,223300,186.4,186.4,186.4,186.4
USDHUF,20100119,223400,186.6,186.6,186.6,186.6
USDHUF,20100119,223500,186.4,186.4,186.4,186.4
USDHUF,20100119,223600,186.6,186.6,186.6,186.6
USDHUF,20100119,223700,186.4,186.4,186.4,186.4
USDHUF,20100119,223900,186.6,186.6,186.6,186.6
USDHUF,20100119,224000,186.4,186.5,186.4,186.5
USDHUF,20100119,224100,186.6,186.6,186.5,186.5
USDHUF,20100119,224200,186.7,186.7,186.7,186.7
USDHUF,20100119,224300,186.5,186.7,186.5,186.7
USDHUF,20100119,224400,186.5,186.6,186.5,186.6
USDHUF,20100119,224500,186.5,186.6,186.5,186.6
USDHUF,20100119,224600,186.7,186.7,186.5,186.6
USDHUF,20100119,224700,186.7,186.7,186.7,186.7
USDHUF,20100119,224800,186.6,186.6,186.6,186.6
USDHUF,20100119,225000,186.8,186.8,186.7,186.7
USDHUF,20100119,225100,186.6,186.6,186.6,186.6
USDHUF,20100119,225200,186.8,186.8,186.7,186.7
USDHUF,20100119,225300,186.6,186.6,186.6,186.6
USDHUF,20100119,225500,186.7,186.7,186.7,186.7
USDHUF,20100119,225600,186.8,186.8,186.8,186.8
USDHUF,20100119,225700,186.7,186.8,186.7,186.8
USDHUF,20100119,225800,186.6,186.7,186.6,186.7
USDHUF,20100119,230100,186.8,186.8,186.7,186.7
USDHUF,20100119,230200,186.6,186.6,186.6,186.6
USDHUF,20100119,230300,186.8,186.8,186.6,186.6
USDHUF,20100119,230700,186.7,186.7,186.6,186.6
USDHUF,20100119,230800,186.7,186.7,186.7,186.7
USDHUF,20100119,230900,186.6,186.9,186.6,186.9
USDHUF,20100119,231000,186.6,186.6,186.6,186.6
USDHUF,20100119,231100,186.7,186.7,186.7,186.7
USDHUF,20100119,231200,186.8,186.8,186.8,186.8
USDHUF,20100119,231300,186.6,186.6,186.6,186.6
USDHUF,20100119,231800,186.6,186.6,186.6,186.6
USDHUF,20100119,231900,186.5,186.6,186.5,186.6
USDHUF,20100119,232100,186.7,186.7,186.7,186.7
USDHUF,20100119,232200,186.6,186.6,186.6,186.6
USDHUF,20100119,232400,186.5,186.5,186.5,186.5
USDHUF,20100119,232500,186.6,186.6,186.6,186.6
USDHUF,20100119,232700,186.7,186.7,186.7,186.7
USDHUF,20100119,232800,186.6,186.6,186.6,186.6
USDHUF,20100119,232900,186.8,186.8,186.8,186.8
USDHUF,20100119,233100,186.6,186.6,186.5,186.5
USDHUF,20100119,233200,186.6,186.7,186.6,186.7
USDHUF,20100119,233300,186.6,186.6,186.6,186.6
USDHUF,20100119,233400,186.5,186.5,186.5,186.5
USDHUF,20100119,233600,186.6,186.6,186.5,186.5
USDHUF,20100119,233800,186.6,186.6,186.6,186.6
USDHUF,20100119,233900,186.5,186.5,186.5,186.5
USDHUF,20100119,234000,186.7,186.7,186.7,186.7
USDHUF,20100119,234100,186.5,186.5,186.5,186.5
USDHUF,20100119,234300,186.6,186.6,186.6,186.6
USDHUF,20100119,234500,186.8,186.8,186.6,186.6
USDHUF,20100119,234600,186.5,186.5,186.5,186.5
USDHUF,20100119,234900,186.6,186.6,186.6,186.6
USDHUF,20100119,235100,186.8,186.8,186.8,186.8
USDHUF,20100119,235300,186.5,186.5,186.5,186.5
USDHUF,20100119,235600,186.8,186.8,186.7,186.7
USDHUF,20100119,235700,186.5,186.5,186.5,186.5
USDHUF,20100120,000000,186.6,186.7,186.6,186.7
USDNOK,20100119,000100,5.646,5.647,5.645,5.645
USDNOK,20100119,000200,5.645,5.645,5.644,5.644
USDNOK,20100119,000300,5.645,5.645,5.644,5.644
USDNOK,20100119,000400,5.643,5.644,5.643,5.644
USDNOK,20100119,000500,5.643,5.643,5.642,5.642
USDNOK,20100119,000600,5.643,5.644,5.643,5.644
USDNOK,20100119,000700,5.644,5.644,5.643,5.643
USDNOK,20100119,000800,5.643,5.645,5.643,5.645
USDNOK,20100119,000900,5.646,5.646,5.644,5.644
USDNOK,20100119,001000,5.643,5.643,5.638,5.638
USDNOK,20100119,001100,5.639,5.640,5.639,5.639
USDNOK,20100119,001200,5.640,5.641,5.640,5.641
USDNOK,20100119,001300,5.642,5.642,5.641,5.642
USDNOK,20100119,001400,5.642,5.642,5.642,5.642
USDNOK,20100119,001500,5.643,5.643,5.642,5.643
USDNOK,20100119,001600,5.642,5.643,5.642,5.642
USDNOK,20100119,001700,5.642,5.642,5.642,5.642
USDNOK,20100119,001800,5.642,5.643,5.642,5.642
USDNOK,20100119,001900,5.642,5.642,5.642,5.642
USDNOK,20100119,002000,5.641,5.641,5.641,5.641
USDNOK,20100119,002100,5.642,5.642,5.641,5.641
USDNOK,20100119,002200,5.642,5.642,5.642,5.642
USDNOK,20100119,002300,5.642,5.643,5.641,5.642
USDNOK,20100119,002400,5.641,5.642,5.641,5.641
USDNOK,20100119,002500,5.641,5.641,5.641,5.641
USDNOK,20100119,002600,5.640,5.640,5.640,5.640
USDNOK,20100119,002700,5.640,5.640,5.640,5.640
USDNOK,20100119,002800,5.640,5.641,5.639,5.639
USDNOK,20100119,002900,5.640,5.641,5.640,5.641
USDNOK,20100119,003000,5.640,5.641,5.640,5.640
USDNOK,20100119,003100,5.640,5.640,5.640,5.640
USDNOK,20100119,003200,5.640,5.640,5.640,5.640
USDNOK,20100119,003300,5.641,5.641,5.640,5.641
USDNOK,20100119,003400,5.641,5.641,5.641,5.641
USDNOK,20100119,003500,5.642,5.642,5.641,5.641
USDNOK,20100119,003600,5.641,5.641,5.641,5.641
USDNOK,20100119,003700,5.641,5.641,5.641,5.641
USDNOK,20100119,003800,5.641,5.641,5.641,5.641
USDNOK,20100119,003900,5.641,5.641,5.641,5.641
USDNOK,20100119,004000,5.641,5.641,5.641,5.641
USDNOK,20100119,004100,5.641,5.641,5.641,5.641
USDNOK,20100119,004200,5.641,5.641,5.641,5.641
USDNOK,20100119,004400,5.641,5.642,5.641,5.641
USDNOK,20100119,004500,5.642,5.642,5.642,5.642
USDNOK,20100119,004600,5.641,5.644,5.641,5.642
USDNOK,20100119,004700,5.641,5.641,5.640,5.640
USDNOK,20100119,004800,5.639,5.639,5.639,5.639
USDNOK,20100119,004900,5.639,5.640,5.639,5.640
USDNOK,20100119,005000,5.640,5.640,5.640,5.640
USDNOK,20100119,005100,5.640,5.641,5.640,5.640
USDNOK,20100119,005200,5.639,5.640,5.639,5.640
USDNOK,20100119,005300,5.640,5.640,5.639,5.639
USDNOK,20100119,005500,5.639,5.640,5.639,5.639
USDNOK,20100119,005600,5.639,5.639,5.639,5.639
USDNOK,20100119,005700,5.640,5.640,5.638,5.638
USDNOK,20100119,005800,5.639,5.639,5.638,5.638
USDNOK,20100119,005900,5.638,5.638,5.638,5.638
USDNOK,20100119,010000,5.639,5.639,5.638,5.638
USDNOK,20100119,010100,5.639,5.641,5.639,5.641
USDNOK,20100119,010200,5.642,5.642,5.640,5.641
USDNOK,20100119,010300,5.640,5.641,5.640,5.640
USDNOK,20100119,010400,5.641,5.641,5.641,5.641
USDNOK,20100119,010500,5.641,5.642,5.641,5.642
USDNOK,20100119,010600,5.642,5.642,5.641,5.642
USDNOK,20100119,010700,5.641,5.641,5.640,5.640
USDNOK,20100119,010800,5.640,5.640,5.640,5.640
USDNOK,20100119,010900,5.639,5.640,5.639,5.640
USDNOK,20100119,011000,5.639,5.639,5.637,5.637
USDNOK,20100119,011100,5.637,5.638,5.637,5.638
USDNOK,20100119,011200,5.637,5.637,5.636,5.636
USDNOK,20100119,011300,5.637,5.637,5.637,5.637
USDNOK,20100119,011400,5.637,5.638,5.637,5.637
USDNOK,20100119,011500,5.637,5.638,5.637,5.638
USDNOK,20100119,011600,5.639,5.639,5.639,5.639
USDNOK,20100119,011700,5.639,5.639,5.639,5.639
USDNOK,20100119,011800,5.638,5.639,5.638,5.639
USDNOK,20100119,011900,5.639,5.639,5.639,5.639
USDNOK,20100119,012000,5.639,5.640,5.639,5.640
USDNOK,20100119,012100,5.640,5.640,5.640,5.640
USDNOK,20100119,012200,5.640,5.640,5.640,5.640
USDNOK,20100119,012300,5.641,5.641,5.640,5.640
USDNOK,20100119,012400,5.640,5.641,5.640,5.641
USDNOK,20100119,012500,5.642,5.642,5.641,5.641
USDNOK,20100119,012600,5.641,5.641,5.641,5.641
USDNOK,20100119,012700,5.640,5.640,5.640,5.640
USDNOK,20100119,012800,5.640,5.641,5.640,5.641
USDNOK,20100119,012900,5.641,5.641,5.640,5.640
USDNOK,20100119,013000,5.641,5.642,5.641,5.642
USDNOK,20100119,013100,5.642,5.642,5.642,5.642
USDNOK,20100119,013200,5.642,5.643,5.642,5.643
USDNOK,20100119,013300,5.644,5.644,5.643,5.643
USDNOK,20100119,013400,5.643,5.643,5.643,5.643
USDNOK,20100119,013500,5.644,5.645,5.644,5.644
USDNOK,20100119,013600,5.644,5.644,5.644,5.644
USDNOK,20100119,013700,5.644,5.644,5.644,5.644
USDNOK,20100119,013800,5.643,5.643,5.643,5.643
USDNOK,20100119,013900,5.642,5.643,5.641,5.643
USDNOK,20100119,014000,5.643,5.643,5.643,5.643
USDNOK,20100119,014100,5.644,5.644,5.644,5.644
USDNOK,20100119,014200,5.644,5.644,5.644,5.644
USDNOK,20100119,014300,5.644,5.644,5.644,5.644
USDNOK,20100119,014400,5.645,5.646,5.645,5.645
USDNOK,20100119,014500,5.644,5.644,5.644,5.644
USDNOK,20100119,014600,5.643,5.643,5.642,5.643
USDNOK,20100119,014700,5.643,5.643,5.643,5.643
USDNOK,20100119,014800,5.645,5.645,5.645,5.645
USDNOK,20100119,014900,5.645,5.645,5.644,5.644
USDNOK,20100119,015000,5.645,5.645,5.643,5.644
USDNOK,20100119,015100,5.643,5.644,5.643,5.644
USDNOK,20100119,015200,5.645,5.645,5.644,5.644
USDNOK,20100119,015300,5.644,5.644,5.644,5.644
USDNOK,20100119,015400,5.644,5.644,5.643,5.643
USDNOK,20100119,015500,5.644,5.644,5.643,5.644
USDNOK,20100119,015600,5.643,5.644,5.642,5.642
USDNOK,20100119,015700,5.642,5.642,5.641,5.642
USDNOK,20100119,015800,5.643,5.643,5.642,5.642
USDNOK,20100119,015900,5.642,5.642,5.641,5.641
USDNOK,20100119,020000,5.642,5.642,5.641,5.641
USDNOK,20100119,020100,5.642,5.644,5.642,5.643
USDNOK,20100119,020200,5.642,5.644,5.642,5.644
USDNOK,20100119,020300,5.643,5.643,5.642,5.642
USDNOK,20100119,020400,5.643,5.643,5.643,5.643
USDNOK,20100119,020500,5.643,5.643,5.642,5.642
USDNOK,20100119,020600,5.642,5.642,5.642,5.642
USDNOK,20100119,020700,5.643,5.643,5.642,5.642
USDNOK,20100119,020800,5.643,5.643,5.641,5.642
USDNOK,20100119,020900,5.641,5.642,5.641,5.642
USDNOK,20100119,021000,5.641,5.641,5.640,5.640
USDNOK,20100119,021100,5.639,5.640,5.639,5.640
USDNOK,20100119,021200,5.641,5.641,5.641,5.641
USDNOK,20100119,021300,5.641,5.641,5.640,5.640
USDNOK,20100119,021400,5.641,5.641,5.640,5.640
USDNOK,20100119,021500,5.641,5.641,5.639,5.639
USDNOK,20100119,021600,5.639,5.639,5.639,5.639
USDNOK,20100119,021700,5.639,5.640,5.639,5.640
USDNOK,20100119,021800,5.639,5.639,5.639,5.639
USDNOK,20100119,021900,5.640,5.640,5.639,5.639
USDNOK,20100119,022000,5.639,5.639,5.639,5.639
USDNOK,20100119,022100,5.639,5.640,5.639,5.640
USDNOK,20100119,022200,5.640,5.640,5.640,5.640
USDNOK,20100119,022300,5.640,5.640,5.640,5.640
USDNOK,20100119,022400,5.641,5.641,5.640,5.640
USDNOK,20100119,022500,5.639,5.639,5.638,5.638
USDNOK,20100119,022600,5.639,5.639,5.638,5.638
USDNOK,20100119,022700,5.639,5.639,5.638,5.638
USDNOK,20100119,022800,5.639,5.639,5.639,5.639
USDNOK,20100119,022900,5.639,5.639,5.638,5.638
USDNOK,20100119,023000,5.638,5.639,5.638,5.639
USDNOK,20100119,023100,5.640,5.640,5.639,5.639
USDNOK,20100119,023200,5.639,5.640,5.639,5.640
USDNOK,20100119,023300,5.641,5.641,5.640,5.640
USDNOK,20100119,023400,5.641,5.641,5.641,5.641
USDNOK,20100119,023500,5.642,5.643,5.642,5.643
USDNOK,20100119,023600,5.642,5.643,5.642,5.643
USDNOK,20100119,023700,5.643,5.643,5.642,5.642
USDNOK,20100119,023800,5.643,5.644,5.643,5.644
USDNOK,20100119,023900,5.643,5.643,5.643,5.643
USDNOK,20100119,024000,5.644,5.644,5.644,5.644
USDNOK,20100119,024100,5.644,5.645,5.644,5.645
USDNOK,20100119,024200,5.644,5.644,5.644,5.644
USDNOK,20100119,024300,5.645,5.646,5.644,5.644
USDNOK,20100119,024400,5.643,5.644,5.643,5.644
USDNOK,20100119,024500,5.645,5.645,5.644,5.644
USDNOK,20100119,024600,5.645,5.645,5.644,5.644
USDNOK,20100119,024700,5.644,5.644,5.644,5.644
USDNOK,20100119,024800,5.644,5.644,5.644,5.644
USDNOK,20100119,024900,5.644,5.644,5.644,5.644
USDNOK,20100119,025000,5.644,5.644,5.644,5.644
USDNOK,20100119,025100,5.644,5.644,5.644,5.644
USDNOK,20100119,025200,5.644,5.644,5.643,5.643
USDNOK,20100119,025300,5.642,5.643,5.642,5.643
USDNOK,20100119,025400,5.643,5.643,5.642,5.642
USDNOK,20100119,025500,5.641,5.641,5.640,5.641
USDNOK,20100119,025600,5.641,5.641,5.641,5.641
USDNOK,20100119,025700,5.641,5.641,5.641,5.641
USDNOK,20100119,025800,5.641,5.641,5.641,5.641
USDNOK,20100119,025900,5.640,5.641,5.640,5.640
USDNOK,20100119,030000,5.641,5.641,5.641,5.641
USDNOK,20100119,030100,5.641,5.641,5.641,5.641
USDNOK,20100119,030200,5.642,5.642,5.641,5.641
USDNOK,20100119,030300,5.641,5.641,5.641,5.641
USDNOK,20100119,030400,5.641,5.641,5.641,5.641
USDNOK,20100119,030500,5.641,5.642,5.641,5.642
USDNOK,20100119,030600,5.641,5.643,5.641,5.643
USDNOK,20100119,030700,5.644,5.644,5.643,5.643
USDNOK,20100119,030800,5.643,5.644,5.643,5.644
USDNOK,20100119,030900,5.643,5.644,5.643,5.644
USDNOK,20100119,031000,5.643,5.644,5.643,5.644
USDNOK,20100119,031100,5.644,5.644,5.644,5.644
USDNOK,20100119,031200,5.645,5.645,5.643,5.643
USDNOK,20100119,031300,5.642,5.642,5.642,5.642
USDNOK,20100119,031400,5.642,5.642,5.642,5.642
USDNOK,20100119,031500,5.642,5.642,5.642,5.642
USDNOK,20100119,031600,5.643,5.643,5.642,5.642
USDNOK,20100119,031700,5.642,5.642,5.642,5.642
USDNOK,20100119,031800,5.642,5.643,5.642,5.643
USDNOK,20100119,031900,5.642,5.642,5.641,5.642
USDNOK,20100119,032000,5.641,5.641,5.641,5.641
USDNOK,20100119,032100,5.641,5.642,5.641,5.641
USDNOK,20100119,032200,5.642,5.642,5.641,5.642
USDNOK,20100119,032300,5.642,5.643,5.642,5.643
USDNOK,20100119,032400,5.642,5.642,5.642,5.642
USDNOK,20100119,032500,5.642,5.643,5.642,5.643
USDNOK,20100119,032600,5.644,5.645,5.644,5.645
USDNOK,20100119,032700,5.645,5.645,5.645,5.645
USDNOK,20100119,032800,5.645,5.645,5.645,5.645
USDNOK,20100119,032900,5.645,5.645,5.645,5.645
USDNOK,20100119,033000,5.645,5.645,5.645,5.645
USDNOK,20100119,033100,5.645,5.645,5.645,5.645
USDNOK,20100119,033200,5.644,5.644,5.644,5.644
USDNOK,20100119,033300,5.644,5.644,5.643,5.643
USDNOK,20100119,033400,5.643,5.644,5.643,5.644
USDNOK,20100119,033500,5.643,5.644,5.643,5.644
USDNOK,20100119,033600,5.644,5.645,5.644,5.644
USDNOK,20100119,033700,5.644,5.644,5.644,5.644
USDNOK,20100119,033800,5.644,5.644,5.644,5.644
USDNOK,20100119,033900,5.644,5.644,5.644,5.644
USDNOK,20100119,034000,5.644,5.644,5.644,5.644
USDNOK,20100119,034100,5.643,5.644,5.643,5.643
USDNOK,20100119,034200,5.644,5.644,5.644,5.644
USDNOK,20100119,034300,5.644,5.644,5.644,5.644
USDNOK,20100119,034400,5.644,5.645,5.644,5.645
USDNOK,20100119,034500,5.644,5.645,5.644,5.645
USDNOK,20100119,034600,5.644,5.645,5.644,5.645
USDNOK,20100119,034700,5.644,5.645,5.644,5.645
USDNOK,20100119,034800,5.644,5.645,5.644,5.644
USDNOK,20100119,034900,5.645,5.645,5.644,5.645
USDNOK,20100119,035000,5.645,5.645,5.645,5.645
USDNOK,20100119,035100,5.645,5.646,5.645,5.646
USDNOK,20100119,035200,5.645,5.645,5.645,5.645
USDNOK,20100119,035300,5.645,5.645,5.644,5.645
USDNOK,20100119,035400,5.644,5.644,5.644,5.644
USDNOK,20100119,035500,5.644,5.644,5.644,5.644
USDNOK,20100119,035600,5.645,5.645,5.644,5.644
USDNOK,20100119,035700,5.645,5.645,5.645,5.645
USDNOK,20100119,035800,5.644,5.645,5.644,5.645
USDNOK,20100119,035900,5.644,5.644,5.644,5.644
USDNOK,20100119,040000,5.644,5.645,5.644,5.645
USDNOK,20100119,040100,5.646,5.647,5.646,5.647
USDNOK,20100119,040200,5.648,5.648,5.647,5.648
USDNOK,20100119,040300,5.647,5.647,5.647,5.647
USDNOK,20100119,040400,5.646,5.648,5.646,5.648
USDNOK,20100119,040500,5.647,5.648,5.647,5.648
USDNOK,20100119,040600,5.648,5.648,5.647,5.647
USDNOK,20100119,040700,5.647,5.647,5.647,5.647
USDNOK,20100119,040800,5.647,5.647,5.647,5.647
USDNOK,20100119,040900,5.648,5.648,5.647,5.648
USDNOK,20100119,041000,5.647,5.648,5.647,5.648
USDNOK,20100119,041100,5.648,5.648,5.648,5.648
USDNOK,20100119,041200,5.647,5.647,5.647,5.647
USDNOK,20100119,041300,5.647,5.647,5.647,5.647
USDNOK,20100119,041400,5.647,5.647,5.647,5.647
USDNOK,20100119,041500,5.646,5.646,5.646,5.646
USDNOK,20100119,041600,5.646,5.646,5.646,5.646
USDNOK,20100119,041700,5.646,5.646,5.646,5.646
USDNOK,20100119,041800,5.646,5.646,5.646,5.646
USDNOK,20100119,041900,5.646,5.646,5.646,5.646
USDNOK,20100119,042000,5.646,5.646,5.646,5.646
USDNOK,20100119,042100,5.646,5.646,5.646,5.646
USDNOK,20100119,042200,5.645,5.646,5.645,5.645
USDNOK,20100119,042300,5.646,5.646,5.646,5.646
USDNOK,20100119,042400,5.647,5.647,5.646,5.646
USDNOK,20100119,042500,5.646,5.646,5.646,5.646
USDNOK,20100119,042600,5.646,5.646,5.646,5.646
USDNOK,20100119,042700,5.646,5.646,5.646,5.646
USDNOK,20100119,042800,5.645,5.646,5.645,5.646
USDNOK,20100119,042900,5.647,5.647,5.646,5.646
USDNOK,20100119,043000,5.647,5.647,5.646,5.647
USDNOK,20100119,043100,5.647,5.647,5.646,5.646
USDNOK,20100119,043200,5.647,5.647,5.647,5.647
USDNOK,20100119,043300,5.646,5.646,5.646,5.646
USDNOK,20100119,043400,5.646,5.646,5.646,5.646
USDNOK,20100119,043500,5.646,5.646,5.646,5.646
USDNOK,20100119,043600,5.646,5.646,5.646,5.646
USDNOK,20100119,043700,5.646,5.646,5.646,5.646
USDNOK,20100119,043800,5.646,5.646,5.646,5.646
USDNOK,20100119,043900,5.645,5.646,5.645,5.646
USDNOK,20100119,044000,5.645,5.647,5.645,5.646
USDNOK,20100119,044100,5.646,5.646,5.646,5.646
USDNOK,20100119,044200,5.645,5.645,5.644,5.645
USDNOK,20100119,044300,5.646,5.646,5.645,5.645
USDNOK,20100119,044400,5.645,5.645,5.645,5.645
USDNOK,20100119,044500,5.645,5.646,5.645,5.646
USDNOK,20100119,044600,5.645,5.646,5.645,5.645
USDNOK,20100119,044700,5.645,5.645,5.645,5.645
USDNOK,20100119,044800,5.645,5.646,5.645,5.645
USDNOK,20100119,044900,5.645,5.645,5.645,5.645
USDNOK,20100119,045000,5.644,5.644,5.644,5.644
USDNOK,20100119,045100,5.644,5.644,5.642,5.644
USDNOK,20100119,045200,5.643,5.644,5.643,5.644
USDNOK,20100119,045300,5.643,5.644,5.643,5.644
USDNOK,20100119,045400,5.643,5.644,5.643,5.644
USDNOK,20100119,045500,5.643,5.643,5.643,5.643
USDNOK,20100119,045600,5.643,5.644,5.643,5.644
USDNOK,20100119,045700,5.644,5.644,5.644,5.644
USDNOK,20100119,045800,5.643,5.644,5.643,5.643
USDNOK,20100119,045900,5.643,5.643,5.643,5.643
USDNOK,20100119,050000,5.643,5.643,5.643,5.643
USDNOK,20100119,050100,5.643,5.643,5.643,5.643
USDNOK,20100119,050200,5.643,5.643,5.642,5.642
USDNOK,20100119,050300,5.643,5.643,5.642,5.643
USDNOK,20100119,050400,5.643,5.643,5.643,5.643
USDNOK,20100119,050500,5.643,5.643,5.643,5.643
USDNOK,20100119,050600,5.642,5.643,5.642,5.643
USDNOK,20100119,050700,5.643,5.643,5.643,5.643
USDNOK,20100119,050800,5.643,5.643,5.643,5.643
USDNOK,20100119,050900,5.643,5.643,5.643,5.643
USDNOK,20100119,051000,5.643,5.645,5.643,5.645
USDNOK,20100119,051100,5.644,5.644,5.643,5.643
USDNOK,20100119,051200,5.644,5.644,5.644,5.644
USDNOK,20100119,051300,5.644,5.644,5.644,5.644
USDNOK,20100119,051400,5.644,5.644,5.644,5.644
USDNOK,20100119,051500,5.644,5.644,5.644,5.644
USDNOK,20100119,051600,5.644,5.645,5.644,5.644
USDNOK,20100119,051700,5.645,5.645,5.645,5.645
USDNOK,20100119,051800,5.645,5.645,5.644,5.644
USDNOK,20100119,051900,5.645,5.646,5.645,5.646
USDNOK,20100119,052000,5.645,5.645,5.645,5.645
USDNOK,20100119,052100,5.645,5.645,5.645,5.645
USDNOK,20100119,052200,5.645,5.645,5.645,5.645
USDNOK,20100119,052300,5.644,5.645,5.644,5.645
USDNOK,20100119,052400,5.644,5.644,5.644,5.644
USDNOK,20100119,052500,5.644,5.644,5.644,5.644
USDNOK,20100119,052600,5.645,5.645,5.645,5.645
USDNOK,20100119,052700,5.644,5.646,5.644,5.646
USDNOK,20100119,052800,5.645,5.645,5.645,5.645
USDNOK,20100119,052900,5.645,5.646,5.645,5.645
USDNOK,20100119,053000,5.645,5.645,5.645,5.645
USDNOK,20100119,053100,5.644,5.644,5.644,5.644
USDNOK,20100119,053200,5.644,5.644,5.644,5.644
USDNOK,20100119,053300,5.644,5.644,5.644,5.644
USDNOK,20100119,053400,5.644,5.644,5.644,5.644
USDNOK,20100119,053500,5.644,5.644,5.644,5.644
USDNOK,20100119,053600,5.644,5.644,5.643,5.643
USDNOK,20100119,053700,5.643,5.643,5.643,5.643
USDNOK,20100119,053800,5.642,5.643,5.642,5.642
USDNOK,20100119,053900,5.643,5.643,5.643,5.643
USDNOK,20100119,054000,5.643,5.644,5.643,5.643
USDNOK,20100119,054100,5.642,5.643,5.642,5.643
USDNOK,20100119,054200,5.643,5.643,5.643,5.643
USDNOK,20100119,054300,5.643,5.643,5.643,5.643
USDNOK,20100119,054400,5.643,5.643,5.643,5.643
USDNOK,20100119,054500,5.643,5.643,5.643,5.643
USDNOK,20100119,054600,5.642,5.643,5.642,5.642
USDNOK,20100119,054700,5.643,5.643,5.643,5.643
USDNOK,20100119,054800,5.643,5.644,5.643,5.644
USDNOK,20100119,054900,5.644,5.644,5.643,5.643
USDNOK,20100119,055000,5.643,5.643,5.643,5.643
USDNOK,20100119,055100,5.644,5.644,5.643,5.643
USDNOK,20100119,055200,5.643,5.643,5.643,5.643
USDNOK,20100119,055300,5.643,5.643,5.643,5.643
USDNOK,20100119,055400,5.643,5.643,5.643,5.643
USDNOK,20100119,055500,5.644,5.644,5.643,5.643
USDNOK,20100119,055600,5.643,5.643,5.643,5.643
USDNOK,20100119,055700,5.643,5.643,5.643,5.643
USDNOK,20100119,055800,5.643,5.643,5.643,5.643
USDNOK,20100119,055900,5.643,5.643,5.643,5.643
USDNOK,20100119,060000,5.643,5.644,5.643,5.644
USDNOK,20100119,060100,5.645,5.645,5.644,5.644
USDNOK,20100119,060200,5.644,5.644,5.643,5.643
USDNOK,20100119,060300,5.643,5.644,5.643,5.644
USDNOK,20100119,060400,5.644,5.644,5.644,5.644
USDNOK,20100119,060500,5.644,5.644,5.644,5.644
USDNOK,20100119,060600,5.643,5.643,5.643,5.643
USDNOK,20100119,060700,5.644,5.644,5.643,5.643
USDNOK,20100119,060800,5.644,5.644,5.644,5.644
USDNOK,20100119,060900,5.644,5.644,5.644,5.644
USDNOK,20100119,061000,5.644,5.645,5.644,5.645
USDNOK,20100119,061100,5.645,5.645,5.645,5.645
USDNOK,20100119,061200,5.645,5.645,5.645,5.645
USDNOK,20100119,061300,5.645,5.645,5.645,5.645
USDNOK,20100119,061400,5.645,5.645,5.645,5.645
USDNOK,20100119,061500,5.645,5.645,5.645,5.645
USDNOK,20100119,061600,5.645,5.645,5.645,5.645
USDNOK,20100119,061700,5.645,5.645,5.645,5.645
USDNOK,20100119,061800,5.645,5.645,5.645,5.645
USDNOK,20100119,061900,5.645,5.645,5.645,5.645
USDNOK,20100119,062000,5.646,5.646,5.646,5.646
USDNOK,20100119,062100,5.647,5.647,5.646,5.646
USDNOK,20100119,062200,5.647,5.648,5.647,5.647
USDNOK,20100119,062300,5.647,5.647,5.647,5.647
USDNOK,20100119,062400,5.646,5.648,5.646,5.648
USDNOK,20100119,062500,5.647,5.648,5.647,5.647
USDNOK,20100119,062600,5.647,5.647,5.646,5.647
USDNOK,20100119,062700,5.646,5.647,5.646,5.647
USDNOK,20100119,062800,5.647,5.647,5.646,5.646
USDNOK,20100119,062900,5.647,5.647,5.646,5.647
USDNOK,20100119,063000,5.646,5.647,5.646,5.646
USDNOK,20100119,063100,5.645,5.646,5.645,5.646
USDNOK,20100119,063200,5.646,5.646,5.646,5.646
USDNOK,20100119,063300,5.646,5.646,5.646,5.646
USDNOK,20100119,063400,5.646,5.646,5.646,5.646
USDNOK,20100119,063500,5.646,5.647,5.646,5.647
USDNOK,20100119,063600,5.646,5.647,5.646,5.647
USDNOK,20100119,063700,5.647,5.647,5.647,5.647
USDNOK,20100119,063800,5.646,5.647,5.646,5.647
USDNOK,20100119,063900,5.646,5.646,5.646,5.646
USDNOK,20100119,064000,5.646,5.646,5.646,5.646
USDNOK,20100119,064100,5.646,5.646,5.646,5.646
USDNOK,20100119,064200,5.646,5.648,5.646,5.648
USDNOK,20100119,064300,5.647,5.647,5.646,5.646
USDNOK,20100119,064400,5.646,5.646,5.645,5.645
USDNOK,20100119,064500,5.645,5.645,5.645,5.645
USDNOK,20100119,064600,5.646,5.646,5.646,5.646
USDNOK,20100119,064700,5.646,5.646,5.646,5.646
USDNOK,20100119,064800,5.646,5.646,5.646,5.646
USDNOK,20100119,064900,5.646,5.647,5.646,5.647
USDNOK,20100119,065000,5.647,5.647,5.647,5.647
USDNOK,20100119,065100,5.647,5.647,5.647,5.647
USDNOK,20100119,065200,5.646,5.646,5.646,5.646
USDNOK,20100119,065300,5.646,5.646,5.646,5.646
USDNOK,20100119,065400,5.646,5.646,5.646,5.646
USDNOK,20100119,065500,5.646,5.646,5.645,5.646
USDNOK,20100119,065600,5.647,5.647,5.647,5.647
USDNOK,20100119,065700,5.648,5.648,5.648,5.648
USDNOK,20100119,065800,5.648,5.648,5.647,5.647
USDNOK,20100119,065900,5.647,5.647,5.646,5.646
USDNOK,20100119,070000,5.646,5.647,5.646,5.646
USDNOK,20100119,070100,5.647,5.647,5.645,5.645
USDNOK,20100119,070200,5.645,5.645,5.645,5.645
USDNOK,20100119,070300,5.644,5.645,5.644,5.645
USDNOK,20100119,070400,5.645,5.645,5.645,5.645
USDNOK,20100119,070500,5.645,5.645,5.644,5.644
USDNOK,20100119,070600,5.645,5.645,5.644,5.644
USDNOK,20100119,070700,5.645,5.645,5.644,5.644
USDNOK,20100119,070800,5.645,5.645,5.644,5.645
USDNOK,20100119,070900,5.644,5.645,5.644,5.644
USDNOK,20100119,071000,5.644,5.645,5.644,5.645
USDNOK,20100119,071100,5.644,5.644,5.644,5.644
USDNOK,20100119,071200,5.644,5.644,5.644,5.644
USDNOK,20100119,071300,5.644,5.644,5.644,5.644
USDNOK,20100119,071400,5.644,5.644,5.644,5.644
USDNOK,20100119,071500,5.643,5.644,5.643,5.643
USDNOK,20100119,071600,5.642,5.643,5.642,5.642
USDNOK,20100119,071700,5.643,5.643,5.642,5.642
USDNOK,20100119,071800,5.643,5.643,5.642,5.642
USDNOK,20100119,071900,5.643,5.643,5.643,5.643
USDNOK,20100119,072000,5.643,5.643,5.643,5.643
USDNOK,20100119,072100,5.644,5.644,5.643,5.643
USDNOK,20100119,072200,5.643,5.643,5.642,5.642
USDNOK,20100119,072300,5.643,5.644,5.642,5.643
USDNOK,20100119,072400,5.643,5.643,5.643,5.643
USDNOK,20100119,072500,5.643,5.643,5.643,5.643
USDNOK,20100119,072600,5.643,5.643,5.643,5.643
USDNOK,20100119,072700,5.643,5.643,5.643,5.643
USDNOK,20100119,072800,5.643,5.643,5.643,5.643
USDNOK,20100119,072900,5.643,5.643,5.643,5.643
USDNOK,20100119,073100,5.643,5.643,5.642,5.642
USDNOK,20100119,073200,5.643,5.643,5.643,5.643
USDNOK,20100119,073300,5.643,5.643,5.643,5.643
USDNOK,20100119,073400,5.643,5.643,5.643,5.643
USDNOK,20100119,073500,5.643,5.643,5.643,5.643
USDNOK,20100119,073600,5.643,5.643,5.643,5.643
USDNOK,20100119,073700,5.643,5.643,5.643,5.643
USDNOK,20100119,073800,5.643,5.643,5.643,5.643
USDNOK,20100119,073900,5.643,5.643,5.643,5.643
USDNOK,20100119,074000,5.643,5.643,5.643,5.643
USDNOK,20100119,074100,5.643,5.643,5.643,5.643
USDNOK,20100119,074200,5.643,5.643,5.643,5.643
USDNOK,20100119,074300,5.643,5.643,5.642,5.642
USDNOK,20100119,074400,5.642,5.642,5.642,5.642
USDNOK,20100119,074500,5.642,5.643,5.642,5.643
USDNOK,20100119,074600,5.642,5.642,5.642,5.642
USDNOK,20100119,074700,5.642,5.642,5.642,5.642
USDNOK,20100119,074800,5.641,5.641,5.639,5.640
USDNOK,20100119,074900,5.639,5.639,5.638,5.639
USDNOK,20100119,075000,5.639,5.639,5.639,5.639
USDNOK,20100119,075100,5.640,5.640,5.639,5.639
USDNOK,20100119,075200,5.640,5.641,5.640,5.641
USDNOK,20100119,075300,5.640,5.642,5.640,5.642
USDNOK,20100119,075400,5.642,5.642,5.642,5.642
USDNOK,20100119,075500,5.641,5.641,5.641,5.641
USDNOK,20100119,075600,5.641,5.641,5.641,5.641
USDNOK,20100119,075700,5.642,5.644,5.642,5.644
USDNOK,20100119,075800,5.643,5.644,5.643,5.644
USDNOK,20100119,075900,5.644,5.644,5.644,5.644
USDNOK,20100119,080000,5.644,5.644,5.644,5.644
USDNOK,20100119,080100,5.644,5.644,5.644,5.644
USDNOK,20100119,080200,5.644,5.645,5.644,5.645
USDNOK,20100119,080300,5.644,5.644,5.644,5.644
USDNOK,20100119,080400,5.643,5.643,5.642,5.642
USDNOK,20100119,080500,5.643,5.643,5.642,5.642
USDNOK,20100119,080600,5.643,5.643,5.642,5.643
USDNOK,20100119,080700,5.644,5.644,5.644,5.644
USDNOK,20100119,080800,5.643,5.643,5.641,5.642
USDNOK,20100119,080900,5.643,5.643,5.642,5.643
USDNOK,20100119,081000,5.642,5.643,5.642,5.643
USDNOK,20100119,081100,5.642,5.643,5.642,5.643
USDNOK,20100119,081200,5.643,5.643,5.643,5.643
USDNOK,20100119,081300,5.643,5.643,5.643,5.643
USDNOK,20100119,081400,5.642,5.643,5.642,5.643
USDNOK,20100119,081500,5.642,5.642,5.641,5.641
USDNOK,20100119,081600,5.641,5.641,5.641,5.641
USDNOK,20100119,081700,5.642,5.642,5.642,5.642
USDNOK,20100119,081800,5.643,5.643,5.642,5.643
USDNOK,20100119,081900,5.642,5.642,5.641,5.641
USDNOK,20100119,082000,5.640,5.641,5.639,5.639
USDNOK,20100119,082100,5.640,5.640,5.640,5.640
USDNOK,20100119,082200,5.640,5.640,5.640,5.640
USDNOK,20100119,082300,5.640,5.640,5.640,5.640
USDNOK,20100119,082400,5.639,5.641,5.639,5.640
USDNOK,20100119,082500,5.641,5.641,5.639,5.639
USDNOK,20100119,082600,5.640,5.641,5.640,5.641
USDNOK,20100119,082700,5.642,5.642,5.641,5.641
USDNOK,20100119,082800,5.641,5.641,5.640,5.640
USDNOK,20100119,082900,5.641,5.641,5.640,5.641
USDNOK,20100119,083000,5.642,5.642,5.641,5.642
USDNOK,20100119,083100,5.642,5.642,5.642,5.642
USDNOK,20100119,083200,5.643,5.643,5.641,5.641
USDNOK,20100119,083300,5.642,5.642,5.642,5.642
USDNOK,20100119,083400,5.642,5.642,5.642,5.642
USDNOK,20100119,083500,5.641,5.641,5.641,5.641
USDNOK,20100119,083600,5.641,5.641,5.639,5.640
USDNOK,20100119,083700,5.639,5.639,5.639,5.639
USDNOK,20100119,083800,5.639,5.640,5.639,5.640
USDNOK,20100119,083900,5.639,5.640,5.639,5.640
USDNOK,20100119,084000,5.640,5.640,5.640,5.640
USDNOK,20100119,084100,5.639,5.640,5.639,5.640
USDNOK,20100119,084200,5.641,5.641,5.639,5.640
USDNOK,20100119,084300,5.640,5.640,5.640,5.640
USDNOK,20100119,084400,5.640,5.640,5.640,5.640
USDNOK,20100119,084500,5.640,5.640,5.640,5.640
USDNOK,20100119,084600,5.641,5.641,5.641,5.641
USDNOK,20100119,084700,5.641,5.641,5.640,5.640
USDNOK,20100119,084800,5.640,5.640,5.640,5.640
USDNOK,20100119,084900,5.641,5.641,5.641,5.641
USDNOK,20100119,085000,5.641,5.642,5.641,5.642
USDNOK,20100119,085100,5.641,5.642,5.641,5.641
USDNOK,20100119,085200,5.642,5.643,5.642,5.643
USDNOK,20100119,085300,5.642,5.643,5.642,5.642
USDNOK,20100119,085400,5.643,5.643,5.643,5.643
USDNOK,20100119,085500,5.643,5.644,5.643,5.644
USDNOK,20100119,085600,5.643,5.644,5.642,5.642
USDNOK,20100119,085700,5.642,5.642,5.642,5.642
USDNOK,20100119,085800,5.641,5.644,5.641,5.643
USDNOK,20100119,085900,5.644,5.644,5.643,5.643
USDNOK,20100119,090000,5.644,5.644,5.644,5.644
USDNOK,20100119,090100,5.643,5.644,5.643,5.644
USDNOK,20100119,090200,5.645,5.645,5.643,5.644
USDNOK,20100119,090300,5.645,5.646,5.645,5.645
USDNOK,20100119,090400,5.646,5.646,5.645,5.645
USDNOK,20100119,090500,5.644,5.645,5.644,5.645
USDNOK,20100119,090600,5.646,5.646,5.645,5.645
USDNOK,20100119,090700,5.646,5.646,5.646,5.646
USDNOK,20100119,090800,5.645,5.647,5.645,5.647
USDNOK,20100119,090900,5.648,5.648,5.647,5.647
USDNOK,20100119,091000,5.647,5.648,5.647,5.647
USDNOK,20100119,091100,5.648,5.648,5.647,5.648
USDNOK,20100119,091200,5.648,5.648,5.647,5.647
USDNOK,20100119,091300,5.646,5.648,5.646,5.648
USDNOK,20100119,091400,5.647,5.648,5.647,5.648
USDNOK,20100119,091500,5.647,5.648,5.647,5.647
USDNOK,20100119,091600,5.648,5.648,5.648,5.648
USDNOK,20100119,091700,5.647,5.648,5.647,5.648
USDNOK,20100119,091800,5.648,5.649,5.648,5.649
USDNOK,20100119,091900,5.650,5.650,5.650,5.650
USDNOK,20100119,092000,5.649,5.650,5.649,5.649
USDNOK,20100119,092100,5.649,5.649,5.648,5.648
USDNOK,20100119,092200,5.647,5.647,5.646,5.647
USDNOK,20100119,092300,5.646,5.648,5.646,5.648
USDNOK,20100119,092400,5.648,5.650,5.648,5.650
USDNOK,20100119,092500,5.651,5.651,5.649,5.650
USDNOK,20100119,092600,5.651,5.652,5.651,5.651
USDNOK,20100119,092700,5.651,5.651,5.650,5.650
USDNOK,20100119,092800,5.650,5.651,5.650,5.651
USDNOK,20100119,092900,5.652,5.654,5.652,5.654
USDNOK,20100119,093000,5.653,5.655,5.653,5.654
USDNOK,20100119,093100,5.653,5.654,5.651,5.651
USDNOK,20100119,093200,5.650,5.652,5.650,5.652
USDNOK,20100119,093300,5.653,5.653,5.652,5.653
USDNOK,20100119,093400,5.652,5.652,5.652,5.652
USDNOK,20100119,093500,5.652,5.653,5.652,5.652
USDNOK,20100119,093600,5.653,5.653,5.652,5.652
USDNOK,20100119,093700,5.651,5.651,5.651,5.651
USDNOK,20100119,093800,5.651,5.652,5.650,5.652
USDNOK,20100119,093900,5.653,5.653,5.653,5.653
USDNOK,20100119,094000,5.652,5.653,5.652,5.652
USDNOK,20100119,094100,5.653,5.653,5.651,5.652
USDNOK,20100119,094200,5.653,5.654,5.653,5.654
USDNOK,20100119,094300,5.653,5.653,5.653,5.653
USDNOK,20100119,094400,5.653,5.653,5.653,5.653
USDNOK,20100119,094500,5.653,5.653,5.653,5.653
USDNOK,20100119,094600,5.652,5.653,5.652,5.653
USDNOK,20100119,094700,5.653,5.653,5.653,5.653
USDNOK,20100119,094800,5.652,5.653,5.652,5.652
USDNOK,20100119,094900,5.653,5.653,5.652,5.653
USDNOK,20100119,095000,5.652,5.653,5.652,5.653
USDNOK,20100119,095100,5.652,5.653,5.652,5.653
USDNOK,20100119,095200,5.652,5.652,5.651,5.651
USDNOK,20100119,095300,5.651,5.651,5.651,5.651
USDNOK,20100119,095400,5.651,5.651,5.651,5.651
USDNOK,20100119,095500,5.652,5.653,5.651,5.653
USDNOK,20100119,095600,5.654,5.654,5.654,5.654
USDNOK,20100119,095700,5.655,5.655,5.653,5.654
USDNOK,20100119,095800,5.655,5.655,5.653,5.653
USDNOK,20100119,095900,5.654,5.655,5.654,5.655
USDNOK,20100119,100000,5.655,5.655,5.654,5.655
USDNOK,20100119,100100,5.654,5.655,5.654,5.654
USDNOK,20100119,100200,5.655,5.656,5.655,5.656
USDNOK,20100119,100300,5.657,5.657,5.655,5.657
USDNOK,20100119,100400,5.656,5.657,5.654,5.654
USDNOK,20100119,100500,5.655,5.655,5.655,5.655
USDNOK,20100119,100600,5.655,5.655,5.655,5.655
USDNOK,20100119,100700,5.655,5.655,5.654,5.654
USDNOK,20100119,100800,5.653,5.654,5.653,5.653
USDNOK,20100119,100900,5.654,5.654,5.654,5.654
USDNOK,20100119,101000,5.654,5.654,5.653,5.654
USDNOK,20100119,101100,5.655,5.655,5.654,5.654
USDNOK,20100119,101200,5.653,5.653,5.653,5.653
USDNOK,20100119,101300,5.653,5.653,5.653,5.653
USDNOK,20100119,101400,5.653,5.653,5.653,5.653
USDNOK,20100119,101500,5.653,5.653,5.653,5.653
USDNOK,20100119,101600,5.654,5.656,5.654,5.656
USDNOK,20100119,101700,5.655,5.655,5.655,5.655
USDNOK,20100119,101800,5.655,5.656,5.655,5.655
USDNOK,20100119,101900,5.656,5.656,5.656,5.656
USDNOK,20100119,102000,5.656,5.658,5.656,5.657
USDNOK,20100119,102100,5.657,5.657,5.657,5.657
USDNOK,20100119,102200,5.658,5.659,5.658,5.658
USDNOK,20100119,102300,5.659,5.659,5.658,5.659
USDNOK,20100119,102400,5.660,5.661,5.660,5.661
USDNOK,20100119,102500,5.662,5.664,5.662,5.663
USDNOK,20100119,102600,5.662,5.663,5.662,5.662
USDNOK,20100119,102700,5.662,5.662,5.660,5.660
USDNOK,20100119,102800,5.660,5.660,5.660,5.660
USDNOK,20100119,102900,5.659,5.660,5.659,5.660
USDNOK,20100119,103000,5.660,5.660,5.660,5.660
USDNOK,20100119,103100,5.659,5.661,5.659,5.660
USDNOK,20100119,103200,5.661,5.664,5.661,5.664
USDNOK,20100119,103300,5.663,5.665,5.663,5.665
USDNOK,20100119,103400,5.666,5.669,5.665,5.668
USDNOK,20100119,103500,5.667,5.669,5.666,5.666
USDNOK,20100119,103600,5.666,5.666,5.666,5.666
USDNOK,20100119,103700,5.665,5.666,5.665,5.666
USDNOK,20100119,103800,5.667,5.672,5.667,5.672
USDNOK,20100119,103900,5.673,5.676,5.673,5.674
USDNOK,20100119,104000,5.675,5.677,5.675,5.675
USDNOK,20100119,104100,5.676,5.677,5.676,5.677
USDNOK,20100119,104200,5.676,5.679,5.676,5.678
USDNOK,20100119,104300,5.679,5.679,5.674,5.674
USDNOK,20100119,104400,5.673,5.675,5.673,5.675
USDNOK,20100119,104500,5.675,5.675,5.674,5.674
USDNOK,20100119,104600,5.675,5.677,5.674,5.677
USDNOK,20100119,104700,5.676,5.676,5.676,5.676
USDNOK,20100119,104800,5.677,5.677,5.676,5.676
USDNOK,20100119,104900,5.677,5.677,5.677,5.677
USDNOK,20100119,105000,5.677,5.679,5.677,5.679
USDNOK,20100119,105100,5.678,5.678,5.678,5.678
USDNOK,20100119,105200,5.679,5.679,5.677,5.677
USDNOK,20100119,105300,5.676,5.676,5.675,5.676
USDNOK,20100119,105400,5.675,5.676,5.675,5.675
USDNOK,20100119,105500,5.675,5.676,5.675,5.675
USDNOK,20100119,105600,5.676,5.676,5.676,5.676
USDNOK,20100119,105700,5.677,5.677,5.677,5.677
USDNOK,20100119,105800,5.676,5.676,5.675,5.675
USDNOK,20100119,105900,5.676,5.679,5.676,5.679
USDNOK,20100119,110000,5.678,5.679,5.677,5.679
USDNOK,20100119,110100,5.680,5.684,5.680,5.684
USDNOK,20100119,110200,5.685,5.686,5.684,5.684
USDNOK,20100119,110300,5.683,5.683,5.679,5.680
USDNOK,20100119,110400,5.681,5.683,5.680,5.682
USDNOK,20100119,110500,5.682,5.682,5.682,5.682
USDNOK,20100119,110600,5.681,5.682,5.680,5.682
USDNOK,20100119,110700,5.683,5.688,5.683,5.688
USDNOK,20100119,110800,5.689,5.692,5.688,5.690
USDNOK,20100119,110900,5.688,5.688,5.685,5.685
USDNOK,20100119,111000,5.684,5.684,5.682,5.683
USDNOK,20100119,111100,5.682,5.686,5.682,5.686
USDNOK,20100119,111200,5.687,5.687,5.686,5.687
USDNOK,20100119,111300,5.686,5.687,5.686,5.687
USDNOK,20100119,111400,5.686,5.687,5.684,5.684
USDNOK,20100119,111500,5.683,5.684,5.683,5.684
USDNOK,20100119,111600,5.685,5.685,5.684,5.684
USDNOK,20100119,111700,5.685,5.686,5.684,5.685
USDNOK,20100119,111800,5.686,5.687,5.686,5.687
USDNOK,20100119,111900,5.686,5.686,5.686,5.686
USDNOK,20100119,112000,5.685,5.686,5.685,5.685
USDNOK,20100119,112100,5.686,5.686,5.685,5.686
USDNOK,20100119,112200,5.685,5.685,5.684,5.685
USDNOK,20100119,112300,5.685,5.685,5.685,5.685
USDNOK,20100119,112400,5.685,5.685,5.685,5.685
USDNOK,20100119,112500,5.684,5.684,5.683,5.683
USDNOK,20100119,112600,5.682,5.682,5.681,5.682
USDNOK,20100119,112700,5.681,5.683,5.681,5.682
USDNOK,20100119,112800,5.683,5.683,5.681,5.681
USDNOK,20100119,112900,5.681,5.681,5.681,5.681
USDNOK,20100119,113000,5.682,5.683,5.682,5.682
USDNOK,20100119,113100,5.681,5.682,5.681,5.682
USDNOK,20100119,113200,5.682,5.683,5.682,5.683
USDNOK,20100119,113300,5.682,5.682,5.681,5.682
USDNOK,20100119,113400,5.681,5.681,5.680,5.680
USDNOK,20100119,113500,5.679,5.681,5.679,5.681
USDNOK,20100119,113600,5.680,5.681,5.680,5.681
USDNOK,20100119,113700,5.682,5.682,5.681,5.681
USDNOK,20100119,113800,5.681,5.681,5.681,5.681
USDNOK,20100119,113900,5.680,5.681,5.680,5.681
USDNOK,20100119,114000,5.680,5.681,5.680,5.680
USDNOK,20100119,114100,5.681,5.682,5.681,5.681
USDNOK,20100119,114200,5.682,5.682,5.681,5.681
USDNOK,20100119,114300,5.680,5.682,5.680,5.682
USDNOK,20100119,114400,5.681,5.682,5.681,5.681
USDNOK,20100119,114500,5.682,5.682,5.681,5.681
USDNOK,20100119,114600,5.682,5.682,5.681,5.681
USDNOK,20100119,114700,5.681,5.682,5.681,5.682
USDNOK,20100119,114800,5.682,5.682,5.682,5.682
USDNOK,20100119,115000,5.682,5.684,5.682,5.684
USDNOK,20100119,115100,5.685,5.685,5.684,5.684
USDNOK,20100119,115200,5.685,5.685,5.684,5.684
USDNOK,20100119,115300,5.683,5.684,5.683,5.684
USDNOK,20100119,115400,5.685,5.687,5.685,5.687
USDNOK,20100119,115500,5.686,5.691,5.686,5.691
USDNOK,20100119,115600,5.692,5.693,5.692,5.692
USDNOK,20100119,115700,5.691,5.692,5.691,5.691
USDNOK,20100119,115800,5.692,5.693,5.692,5.693
USDNOK,20100119,115900,5.694,5.694,5.693,5.693
USDNOK,20100119,120000,5.694,5.696,5.693,5.695
USDNOK,20100119,120100,5.696,5.697,5.695,5.697
USDNOK,20100119,120200,5.696,5.697,5.696,5.697
USDNOK,20100119,120300,5.696,5.697,5.695,5.697
USDNOK,20100119,120400,5.696,5.696,5.695,5.695
USDNOK,20100119,120500,5.694,5.694,5.694,5.694
USDNOK,20100119,120600,5.695,5.696,5.695,5.696
USDNOK,20100119,120700,5.695,5.696,5.695,5.696
USDNOK,20100119,120800,5.697,5.698,5.697,5.698
USDNOK,20100119,120900,5.697,5.697,5.696,5.696
USDNOK,20100119,121000,5.695,5.697,5.695,5.695
USDNOK,20100119,121100,5.696,5.698,5.695,5.695
USDNOK,20100119,121200,5.695,5.695,5.695,5.695
USDNOK,20100119,121300,5.696,5.696,5.695,5.696
USDNOK,20100119,121400,5.697,5.698,5.696,5.697
USDNOK,20100119,121500,5.698,5.698,5.698,5.698
USDNOK,20100119,121600,5.697,5.698,5.697,5.698
USDNOK,20100119,121700,5.697,5.697,5.695,5.695
USDNOK,20100119,121800,5.696,5.697,5.696,5.696
USDNOK,20100119,121900,5.697,5.697,5.697,5.697
USDNOK,20100119,122000,5.696,5.696,5.694,5.694
USDNOK,20100119,122100,5.693,5.693,5.691,5.691
USDNOK,20100119,122200,5.692,5.692,5.691,5.691
USDNOK,20100119,122300,5.692,5.693,5.692,5.692
USDNOK,20100119,122400,5.693,5.693,5.692,5.693
USDNOK,20100119,122500,5.694,5.694,5.694,5.694
USDNOK,20100119,122600,5.694,5.700,5.694,5.698
USDNOK,20100119,122700,5.698,5.698,5.698,5.698
USDNOK,20100119,122800,5.699,5.699,5.699,5.699
USDNOK,20100119,122900,5.698,5.699,5.698,5.699
USDNOK,20100119,123000,5.698,5.699,5.697,5.697
USDNOK,20100119,123100,5.698,5.699,5.697,5.697
USDNOK,20100119,123200,5.697,5.697,5.697,5.697
USDNOK,20100119,123300,5.698,5.698,5.698,5.698
USDNOK,20100119,123400,5.699,5.699,5.697,5.697
USDNOK,20100119,123500,5.697,5.698,5.697,5.697
USDNOK,20100119,123600,5.696,5.696,5.695,5.696
USDNOK,20100119,123700,5.695,5.695,5.694,5.695
USDNOK,20100119,123800,5.696,5.696,5.696,5.696
USDNOK,20100119,123900,5.696,5.696,5.695,5.695
USDNOK,20100119,124000,5.695,5.695,5.695,5.695
USDNOK,20100119,124100,5.696,5.696,5.694,5.695
USDNOK,20100119,124200,5.694,5.695,5.694,5.695
USDNOK,20100119,124300,5.694,5.694,5.694,5.694
USDNOK,20100119,124400,5.694,5.695,5.694,5.694
USDNOK,20100119,124500,5.693,5.694,5.693,5.693
USDNOK,20100119,124600,5.694,5.695,5.694,5.695
USDNOK,20100119,124700,5.696,5.696,5.695,5.696
USDNOK,20100119,124800,5.697,5.700,5.697,5.700
USDNOK,20100119,124900,5.699,5.701,5.699,5.700
USDNOK,20100119,125000,5.700,5.701,5.700,5.701
USDNOK,20100119,125100,5.700,5.700,5.700,5.700
USDNOK,20100119,125200,5.699,5.701,5.699,5.701
USDNOK,20100119,125300,5.700,5.700,5.698,5.698
USDNOK,20100119,125400,5.699,5.700,5.699,5.700
USDNOK,20100119,125500,5.700,5.700,5.700,5.700
USDNOK,20100119,125600,5.701,5.703,5.701,5.701
USDNOK,20100119,125700,5.702,5.702,5.699,5.700
USDNOK,20100119,125800,5.701,5.701,5.700,5.700
USDNOK,20100119,125900,5.699,5.700,5.699,5.699
USDNOK,20100119,130000,5.700,5.700,5.700,5.700
USDNOK,20100119,130100,5.699,5.700,5.699,5.700
USDNOK,20100119,130200,5.699,5.700,5.698,5.698
USDNOK,20100119,130300,5.699,5.699,5.698,5.698
USDNOK,20100119,130400,5.698,5.698,5.698,5.698
USDNOK,20100119,130500,5.698,5.698,5.698,5.698
USDNOK,20100119,130600,5.699,5.699,5.697,5.698
USDNOK,20100119,130700,5.699,5.699,5.698,5.699
USDNOK,20100119,130800,5.700,5.700,5.699,5.699
USDNOK,20100119,130900,5.699,5.699,5.698,5.698
USDNOK,20100119,131000,5.698,5.698,5.698,5.698
USDNOK,20100119,131100,5.698,5.698,5.698,5.698
USDNOK,20100119,131200,5.697,5.698,5.697,5.698
USDNOK,20100119,131300,5.698,5.698,5.698,5.698
USDNOK,20100119,131400,5.699,5.699,5.698,5.698
USDNOK,20100119,131500,5.697,5.699,5.697,5.699
USDNOK,20100119,131600,5.698,5.698,5.696,5.696
USDNOK,20100119,131700,5.697,5.697,5.697,5.697
USDNOK,20100119,131800,5.697,5.697,5.697,5.697
USDNOK,20100119,131900,5.697,5.697,5.697,5.697
USDNOK,20100119,132000,5.698,5.701,5.698,5.701
USDNOK,20100119,132100,5.702,5.707,5.702,5.707
USDNOK,20100119,132200,5.706,5.707,5.705,5.706
USDNOK,20100119,132300,5.705,5.705,5.701,5.701
USDNOK,20100119,132400,5.702,5.702,5.700,5.700
USDNOK,20100119,132500,5.701,5.702,5.701,5.702
USDNOK,20100119,132600,5.701,5.703,5.701,5.703
USDNOK,20100119,132700,5.704,5.706,5.704,5.705
USDNOK,20100119,132800,5.706,5.708,5.706,5.708
USDNOK,20100119,132900,5.707,5.708,5.707,5.707
USDNOK,20100119,133000,5.706,5.706,5.704,5.705
USDNOK,20100119,133100,5.704,5.704,5.701,5.701
USDNOK,20100119,133200,5.702,5.702,5.701,5.701
USDNOK,20100119,133300,5.702,5.702,5.699,5.702
USDNOK,20100119,133400,5.701,5.702,5.701,5.701
USDNOK,20100119,133500,5.702,5.703,5.701,5.703
USDNOK,20100119,133600,5.702,5.707,5.702,5.706
USDNOK,20100119,133700,5.707,5.707,5.705,5.706
USDNOK,20100119,133800,5.705,5.706,5.704,5.705
USDNOK,20100119,133900,5.704,5.705,5.703,5.705
USDNOK,20100119,134000,5.705,5.705,5.705,5.705
USDNOK,20100119,134100,5.704,5.704,5.704,5.704
USDNOK,20100119,134200,5.704,5.707,5.704,5.707
USDNOK,20100119,134300,5.708,5.711,5.708,5.708
USDNOK,20100119,134400,5.708,5.710,5.708,5.710
USDNOK,20100119,134500,5.709,5.709,5.708,5.708
USDNOK,20100119,134600,5.708,5.709,5.707,5.709
USDNOK,20100119,134700,5.710,5.712,5.710,5.711
USDNOK,20100119,134800,5.712,5.712,5.711,5.711
USDNOK,20100119,134900,5.710,5.711,5.709,5.709
USDNOK,20100119,135000,5.710,5.710,5.710,5.710
USDNOK,20100119,135100,5.710,5.710,5.710,5.710
USDNOK,20100119,135200,5.710,5.710,5.710,5.710
USDNOK,20100119,135300,5.710,5.711,5.710,5.711
USDNOK,20100119,135400,5.712,5.714,5.712,5.712
USDNOK,20100119,135500,5.711,5.712,5.710,5.710
USDNOK,20100119,135600,5.709,5.710,5.709,5.710
USDNOK,20100119,135700,5.709,5.712,5.709,5.711
USDNOK,20100119,135800,5.710,5.710,5.708,5.708
USDNOK,20100119,135900,5.708,5.710,5.708,5.710
USDNOK,20100119,140000,5.709,5.710,5.709,5.709
USDNOK,20100119,140100,5.710,5.714,5.710,5.714
USDNOK,20100119,140200,5.713,5.713,5.711,5.712
USDNOK,20100119,140300,5.711,5.711,5.708,5.708
USDNOK,20100119,140400,5.709,5.711,5.709,5.711
USDNOK,20100119,140500,5.710,5.710,5.709,5.709
USDNOK,20100119,140600,5.709,5.709,5.708,5.708
USDNOK,20100119,140700,5.707,5.707,5.704,5.704
USDNOK,20100119,140800,5.703,5.704,5.703,5.704
USDNOK,20100119,140900,5.705,5.705,5.703,5.703
USDNOK,20100119,141000,5.704,5.704,5.703,5.703
USDNOK,20100119,141100,5.702,5.703,5.702,5.702
USDNOK,20100119,141200,5.702,5.703,5.702,5.702
USDNOK,20100119,141300,5.703,5.703,5.703,5.703
USDNOK,20100119,141400,5.702,5.702,5.701,5.701
USDNOK,20100119,141500,5.702,5.702,5.701,5.701
USDNOK,20100119,141600,5.702,5.705,5.702,5.704
USDNOK,20100119,141700,5.705,5.707,5.705,5.706
USDNOK,20100119,141800,5.706,5.706,5.706,5.706
USDNOK,20100119,141900,5.707,5.707,5.706,5.706
USDNOK,20100119,142000,5.705,5.705,5.705,5.705
USDNOK,20100119,142100,5.705,5.705,5.705,5.705
USDNOK,20100119,142200,5.705,5.705,5.702,5.702
USDNOK,20100119,142300,5.701,5.701,5.699,5.699
USDNOK,20100119,142400,5.698,5.698,5.696,5.698
USDNOK,20100119,142500,5.699,5.699,5.697,5.697
USDNOK,20100119,142600,5.698,5.698,5.696,5.697
USDNOK,20100119,142700,5.698,5.699,5.697,5.699
USDNOK,20100119,142800,5.699,5.699,5.699,5.699
USDNOK,20100119,142900,5.698,5.698,5.697,5.697
USDNOK,20100119,143000,5.698,5.698,5.697,5.698
USDNOK,20100119,143100,5.697,5.698,5.697,5.697
USDNOK,20100119,143200,5.698,5.698,5.695,5.696
USDNOK,20100119,143300,5.697,5.698,5.696,5.698
USDNOK,20100119,143400,5.699,5.700,5.699,5.699
USDNOK,20100119,143500,5.700,5.700,5.699,5.700
USDNOK,20100119,143600,5.701,5.701,5.700,5.701
USDNOK,20100119,143700,5.702,5.702,5.701,5.701
USDNOK,20100119,143800,5.701,5.701,5.701,5.701
USDNOK,20100119,143900,5.702,5.702,5.702,5.702
USDNOK,20100119,144000,5.701,5.701,5.700,5.700
USDNOK,20100119,144100,5.699,5.700,5.699,5.699
USDNOK,20100119,144200,5.698,5.699,5.698,5.698
USDNOK,20100119,144300,5.699,5.699,5.698,5.698
USDNOK,20100119,144400,5.698,5.700,5.698,5.699
USDNOK,20100119,144500,5.698,5.701,5.698,5.701
USDNOK,20100119,144600,5.700,5.701,5.699,5.699
USDNOK,20100119,144700,5.700,5.700,5.700,5.700
USDNOK,20100119,144800,5.701,5.701,5.700,5.701
USDNOK,20100119,144900,5.700,5.701,5.700,5.700
USDNOK,20100119,145000,5.700,5.700,5.700,5.700
USDNOK,20100119,145100,5.701,5.701,5.701,5.701
USDNOK,20100119,145200,5.700,5.701,5.700,5.700
USDNOK,20100119,145300,5.700,5.700,5.700,5.700
USDNOK,20100119,145400,5.701,5.701,5.700,5.700
USDNOK,20100119,145500,5.701,5.701,5.700,5.701
USDNOK,20100119,145600,5.701,5.701,5.701,5.701
USDNOK,20100119,145700,5.702,5.704,5.702,5.703
USDNOK,20100119,145800,5.702,5.703,5.702,5.703
USDNOK,20100119,145900,5.702,5.703,5.702,5.703
USDNOK,20100119,150000,5.704,5.704,5.702,5.703
USDNOK,20100119,150100,5.704,5.706,5.703,5.706
USDNOK,20100119,150200,5.708,5.710,5.708,5.710
USDNOK,20100119,150300,5.711,5.712,5.709,5.709
USDNOK,20100119,150400,5.710,5.710,5.708,5.708
USDNOK,20100119,150500,5.709,5.709,5.708,5.709
USDNOK,20100119,150600,5.710,5.712,5.710,5.712
USDNOK,20100119,150700,5.711,5.711,5.709,5.711
USDNOK,20100119,150800,5.710,5.713,5.710,5.712
USDNOK,20100119,150900,5.713,5.713,5.711,5.712
USDNOK,20100119,151000,5.711,5.713,5.711,5.711
USDNOK,20100119,151100,5.712,5.712,5.707,5.708
USDNOK,20100119,151200,5.709,5.709,5.708,5.709
USDNOK,20100119,151300,5.708,5.709,5.708,5.708
USDNOK,20100119,151400,5.709,5.710,5.709,5.710
USDNOK,20100119,151500,5.709,5.710,5.709,5.710
USDNOK,20100119,151600,5.711,5.711,5.709,5.710
USDNOK,20100119,151700,5.709,5.709,5.709,5.709
USDNOK,20100119,151800,5.708,5.710,5.708,5.710
USDNOK,20100119,151900,5.709,5.709,5.709,5.709
USDNOK,20100119,152000,5.710,5.711,5.710,5.710
USDNOK,20100119,152100,5.711,5.711,5.710,5.710
USDNOK,20100119,152200,5.710,5.710,5.709,5.709
USDNOK,20100119,152300,5.708,5.709,5.708,5.709
USDNOK,20100119,152400,5.708,5.708,5.707,5.707
USDNOK,20100119,152500,5.706,5.706,5.705,5.705
USDNOK,20100119,152600,5.706,5.706,5.704,5.704
USDNOK,20100119,152700,5.705,5.708,5.705,5.708
USDNOK,20100119,152800,5.707,5.708,5.707,5.708
USDNOK,20100119,152900,5.707,5.708,5.707,5.707
USDNOK,20100119,153000,5.708,5.708,5.706,5.706
USDNOK,20100119,153100,5.707,5.707,5.705,5.705
USDNOK,20100119,153200,5.705,5.705,5.705,5.705
USDNOK,20100119,153300,5.704,5.704,5.700,5.701
USDNOK,20100119,153400,5.702,5.702,5.700,5.700
USDNOK,20100119,153500,5.701,5.701,5.701,5.701
USDNOK,20100119,153600,5.700,5.700,5.698,5.699
USDNOK,20100119,153700,5.698,5.699,5.697,5.698
USDNOK,20100119,153800,5.697,5.698,5.697,5.697
USDNOK,20100119,153900,5.698,5.700,5.697,5.700
USDNOK,20100119,154000,5.701,5.701,5.698,5.699
USDNOK,20100119,154100,5.700,5.700,5.698,5.698
USDNOK,20100119,154200,5.699,5.700,5.699,5.700
USDNOK,20100119,154300,5.701,5.701,5.700,5.701
USDNOK,20100119,154400,5.702,5.702,5.700,5.701
USDNOK,20100119,154500,5.700,5.700,5.698,5.698
USDNOK,20100119,154600,5.697,5.697,5.696,5.697
USDNOK,20100119,154700,5.696,5.696,5.695,5.695
USDNOK,20100119,154800,5.696,5.696,5.693,5.693
USDNOK,20100119,154900,5.694,5.694,5.692,5.693
USDNOK,20100119,155000,5.692,5.693,5.691,5.691
USDNOK,20100119,155100,5.690,5.690,5.689,5.690
USDNOK,20100119,155200,5.689,5.691,5.689,5.691
USDNOK,20100119,155300,5.692,5.693,5.692,5.692
USDNOK,20100119,155400,5.693,5.694,5.693,5.694
USDNOK,20100119,155500,5.693,5.694,5.693,5.694
USDNOK,20100119,155600,5.695,5.696,5.694,5.695
USDNOK,20100119,155700,5.694,5.695,5.694,5.695
USDNOK,20100119,155800,5.695,5.695,5.694,5.695
USDNOK,20100119,155900,5.694,5.695,5.694,5.695
USDNOK,20100119,160000,5.694,5.695,5.694,5.694
USDNOK,20100119,160100,5.693,5.694,5.693,5.693
USDNOK,20100119,160200,5.694,5.695,5.693,5.693
USDNOK,20100119,160300,5.694,5.695,5.694,5.695
USDNOK,20100119,160400,5.696,5.698,5.696,5.698
USDNOK,20100119,160500,5.697,5.697,5.695,5.695
USDNOK,20100119,160600,5.694,5.694,5.693,5.694
USDNOK,20100119,160700,5.693,5.693,5.692,5.692
USDNOK,20100119,160800,5.692,5.693,5.692,5.693
USDNOK,20100119,160900,5.694,5.695,5.693,5.695
USDNOK,20100119,161000,5.694,5.694,5.691,5.691
USDNOK,20100119,161100,5.690,5.692,5.690,5.692
USDNOK,20100119,161200,5.691,5.691,5.690,5.690
USDNOK,20100119,161300,5.691,5.691,5.690,5.691
USDNOK,20100119,161400,5.692,5.692,5.691,5.691
USDNOK,20100119,161500,5.692,5.692,5.691,5.691
USDNOK,20100119,161600,5.692,5.692,5.690,5.690
USDNOK,20100119,161700,5.689,5.689,5.688,5.689
USDNOK,20100119,161800,5.688,5.689,5.687,5.688
USDNOK,20100119,161900,5.689,5.689,5.686,5.686
USDNOK,20100119,162000,5.687,5.689,5.686,5.689
USDNOK,20100119,162100,5.690,5.690,5.688,5.688
USDNOK,20100119,162200,5.687,5.688,5.687,5.687
USDNOK,20100119,162300,5.688,5.690,5.688,5.690
USDNOK,20100119,162400,5.691,5.691,5.689,5.689
USDNOK,20100119,162500,5.690,5.691,5.689,5.690
USDNOK,20100119,162600,5.690,5.690,5.690,5.690
USDNOK,20100119,162700,5.691,5.692,5.690,5.691
USDNOK,20100119,162800,5.691,5.692,5.691,5.692
USDNOK,20100119,162900,5.693,5.693,5.693,5.693
USDNOK,20100119,163000,5.694,5.695,5.694,5.695
USDNOK,20100119,163100,5.694,5.695,5.694,5.694
USDNOK,20100119,163200,5.695,5.695,5.693,5.693
USDNOK,20100119,163300,5.692,5.693,5.692,5.693
USDNOK,20100119,163400,5.692,5.693,5.692,5.692
USDNOK,20100119,163500,5.693,5.693,5.692,5.692
USDNOK,20100119,163600,5.693,5.693,5.692,5.692
USDNOK,20100119,163700,5.692,5.693,5.692,5.693
USDNOK,20100119,163800,5.694,5.695,5.694,5.694
USDNOK,20100119,163900,5.694,5.694,5.694,5.694
USDNOK,20100119,164000,5.695,5.695,5.695,5.695
USDNOK,20100119,164100,5.694,5.694,5.694,5.694
USDNOK,20100119,164200,5.695,5.695,5.693,5.693
USDNOK,20100119,164300,5.692,5.693,5.691,5.691
USDNOK,20100119,164400,5.692,5.694,5.692,5.693
USDNOK,20100119,164500,5.692,5.693,5.690,5.690
USDNOK,20100119,164600,5.691,5.691,5.689,5.690
USDNOK,20100119,164700,5.689,5.690,5.689,5.690
USDNOK,20100119,164800,5.689,5.690,5.689,5.689
USDNOK,20100119,164900,5.690,5.691,5.690,5.691
USDNOK,20100119,165000,5.692,5.693,5.692,5.692
USDNOK,20100119,165100,5.693,5.693,5.691,5.692
USDNOK,20100119,165200,5.691,5.692,5.691,5.692
USDNOK,20100119,165300,5.693,5.694,5.692,5.693
USDNOK,20100119,165400,5.692,5.692,5.691,5.691
USDNOK,20100119,165500,5.692,5.692,5.692,5.692
USDNOK,20100119,165600,5.692,5.692,5.690,5.691
USDNOK,20100119,165700,5.692,5.692,5.691,5.691
USDNOK,20100119,165800,5.692,5.694,5.692,5.693
USDNOK,20100119,165900,5.694,5.695,5.694,5.694
USDNOK,20100119,170000,5.695,5.695,5.693,5.693
USDNOK,20100119,170100,5.694,5.694,5.692,5.692
USDNOK,20100119,170200,5.691,5.693,5.691,5.693
USDNOK,20100119,170300,5.692,5.693,5.692,5.693
USDNOK,20100119,170400,5.694,5.694,5.693,5.693
USDNOK,20100119,170500,5.692,5.693,5.692,5.693
USDNOK,20100119,170600,5.695,5.699,5.695,5.697
USDNOK,20100119,170700,5.698,5.699,5.696,5.699
USDNOK,20100119,170800,5.698,5.699,5.698,5.699
USDNOK,20100119,170900,5.699,5.699,5.699,5.699
USDNOK,20100119,171000,5.700,5.702,5.700,5.701
USDNOK,20100119,171100,5.700,5.700,5.698,5.700
USDNOK,20100119,171200,5.699,5.700,5.699,5.700
USDNOK,20100119,171300,5.700,5.701,5.700,5.701
USDNOK,20100119,171400,5.702,5.702,5.701,5.701
USDNOK,20100119,171500,5.702,5.703,5.701,5.702
USDNOK,20100119,171600,5.703,5.704,5.703,5.704
USDNOK,20100119,171700,5.703,5.706,5.703,5.705
USDNOK,20100119,171800,5.704,5.706,5.704,5.705
USDNOK,20100119,171900,5.706,5.709,5.706,5.708
USDNOK,20100119,172000,5.709,5.709,5.705,5.707
USDNOK,20100119,172100,5.706,5.710,5.705,5.708
USDNOK,20100119,172200,5.707,5.708,5.707,5.707
USDNOK,20100119,172300,5.708,5.708,5.707,5.707
USDNOK,20100119,172400,5.706,5.707,5.705,5.707
USDNOK,20100119,172500,5.706,5.706,5.705,5.706
USDNOK,20100119,172600,5.706,5.706,5.706,5.706
USDNOK,20100119,172700,5.705,5.706,5.705,5.706
USDNOK,20100119,172800,5.707,5.707,5.707,5.707
USDNOK,20100119,172900,5.706,5.707,5.706,5.707
USDNOK,20100119,173000,5.706,5.706,5.706,5.706
USDNOK,20100119,173100,5.706,5.707,5.706,5.707
USDNOK,20100119,173200,5.706,5.707,5.706,5.707
USDNOK,20100119,173300,5.708,5.708,5.707,5.708
USDNOK,20100119,173400,5.707,5.709,5.707,5.707
USDNOK,20100119,173500,5.708,5.708,5.706,5.707
USDNOK,20100119,173600,5.708,5.709,5.706,5.707
USDNOK,20100119,173700,5.708,5.710,5.707,5.709
USDNOK,20100119,173800,5.708,5.708,5.708,5.708
USDNOK,20100119,173900,5.709,5.709,5.708,5.708
USDNOK,20100119,174000,5.709,5.709,5.706,5.706
USDNOK,20100119,174100,5.707,5.708,5.707,5.707
USDNOK,20100119,174200,5.706,5.706,5.705,5.705
USDNOK,20100119,174300,5.706,5.706,5.705,5.705
USDNOK,20100119,174400,5.704,5.705,5.704,5.705
USDNOK,20100119,174500,5.704,5.705,5.704,5.705
USDNOK,20100119,174600,5.704,5.705,5.704,5.705
USDNOK,20100119,174700,5.704,5.704,5.704,5.704
USDNOK,20100119,174800,5.704,5.704,5.703,5.703
USDNOK,20100119,174900,5.703,5.703,5.703,5.703
USDNOK,20100119,175000,5.703,5.703,5.703,5.703
USDNOK,20100119,175100,5.704,5.704,5.702,5.702
USDNOK,20100119,175200,5.702,5.702,5.702,5.702
USDNOK,20100119,175300,5.701,5.702,5.701,5.702
USDNOK,20100119,175400,5.703,5.704,5.702,5.703
USDNOK,20100119,175500,5.704,5.705,5.704,5.705
USDNOK,20100119,175600,5.706,5.707,5.706,5.706
USDNOK,20100119,175700,5.705,5.706,5.704,5.704
USDNOK,20100119,175800,5.705,5.705,5.704,5.704
USDNOK,20100119,175900,5.703,5.704,5.703,5.703
USDNOK,20100119,180000,5.704,5.704,5.703,5.703
USDNOK,20100119,180100,5.704,5.704,5.702,5.702
USDNOK,20100119,180200,5.702,5.702,5.701,5.701
USDNOK,20100119,180300,5.702,5.702,5.701,5.701
USDNOK,20100119,180400,5.702,5.703,5.701,5.703
USDNOK,20100119,180500,5.704,5.704,5.704,5.704
USDNOK,20100119,180600,5.705,5.705,5.704,5.704
USDNOK,20100119,180700,5.704,5.704,5.704,5.704
USDNOK,20100119,180800,5.704,5.704,5.703,5.703
USDNOK,20100119,180900,5.704,5.705,5.704,5.705
USDNOK,20100119,181000,5.704,5.704,5.703,5.704
USDNOK,20100119,181100,5.703,5.704,5.703,5.704
USDNOK,20100119,181200,5.703,5.704,5.703,5.704
USDNOK,20100119,181300,5.704,5.705,5.704,5.705
USDNOK,20100119,181400,5.704,5.705,5.704,5.705
USDNOK,20100119,181500,5.706,5.706,5.705,5.705
USDNOK,20100119,181600,5.706,5.710,5.705,5.705
USDNOK,20100119,181700,5.706,5.706,5.705,5.705
USDNOK,20100119,181800,5.706,5.709,5.706,5.707
USDNOK,20100119,181900,5.706,5.706,5.703,5.705
USDNOK,20100119,182000,5.706,5.707,5.706,5.707
USDNOK,20100119,182100,5.706,5.706,5.704,5.705
USDNOK,20100119,182200,5.706,5.706,5.704,5.705
USDNOK,20100119,182300,5.704,5.705,5.704,5.704
USDNOK,20100119,182400,5.703,5.703,5.703,5.703
USDNOK,20100119,182500,5.704,5.705,5.703,5.703
USDNOK,20100119,182600,5.702,5.702,5.701,5.701
USDNOK,20100119,182700,5.700,5.701,5.700,5.701
USDNOK,20100119,182800,5.700,5.700,5.700,5.700
USDNOK,20100119,182900,5.700,5.700,5.700,5.700
USDNOK,20100119,183000,5.700,5.700,5.700,5.700
USDNOK,20100119,183100,5.699,5.701,5.699,5.700
USDNOK,20100119,183200,5.701,5.701,5.701,5.701
USDNOK,20100119,183300,5.702,5.703,5.702,5.702
USDNOK,20100119,183400,5.703,5.703,5.702,5.703
USDNOK,20100119,183500,5.702,5.702,5.701,5.701
USDNOK,20100119,183600,5.701,5.701,5.701,5.701
USDNOK,20100119,183700,5.702,5.702,5.701,5.702
USDNOK,20100119,183800,5.701,5.703,5.701,5.702
USDNOK,20100119,183900,5.701,5.701,5.698,5.698
USDNOK,20100119,184000,5.697,5.698,5.696,5.697
USDNOK,20100119,184100,5.697,5.697,5.697,5.697
USDNOK,20100119,184200,5.696,5.697,5.696,5.697
USDNOK,20100119,184300,5.697,5.697,5.697,5.697
USDNOK,20100119,184400,5.696,5.697,5.696,5.696
USDNOK,20100119,184500,5.695,5.695,5.695,5.695
USDNOK,20100119,184600,5.695,5.695,5.694,5.694
USDNOK,20100119,184700,5.693,5.693,5.692,5.692
USDNOK,20100119,184800,5.693,5.693,5.693,5.693
USDNOK,20100119,184900,5.693,5.693,5.693,5.693
USDNOK,20100119,185000,5.693,5.693,5.693,5.693
USDNOK,20100119,185100,5.693,5.693,5.693,5.693
USDNOK,20100119,185200,5.693,5.693,5.693,5.693
USDNOK,20100119,185300,5.694,5.694,5.693,5.693
USDNOK,20100119,185400,5.694,5.694,5.693,5.693
USDNOK,20100119,185500,5.693,5.693,5.693,5.693
USDNOK,20100119,185600,5.693,5.694,5.693,5.694
USDNOK,20100119,185700,5.694,5.694,5.693,5.693
USDNOK,20100119,185800,5.692,5.693,5.692,5.693
USDNOK,20100119,185900,5.692,5.692,5.691,5.691
USDNOK,20100119,190000,5.690,5.690,5.690,5.690
USDNOK,20100119,190100,5.689,5.691,5.689,5.690
USDNOK,20100119,190200,5.691,5.691,5.690,5.690
USDNOK,20100119,190300,5.690,5.690,5.689,5.689
USDNOK,20100119,190400,5.689,5.689,5.689,5.689
USDNOK,20100119,190500,5.690,5.691,5.690,5.690
USDNOK,20100119,190600,5.691,5.691,5.691,5.691
USDNOK,20100119,190700,5.691,5.692,5.691,5.692
USDNOK,20100119,190800,5.692,5.692,5.692,5.692
USDNOK,20100119,190900,5.693,5.693,5.692,5.692
USDNOK,20100119,191000,5.693,5.693,5.693,5.693
USDNOK,20100119,191100,5.693,5.693,5.692,5.692
USDNOK,20100119,191200,5.692,5.693,5.692,5.693
USDNOK,20100119,191300,5.694,5.695,5.694,5.695
USDNOK,20100119,191400,5.694,5.695,5.694,5.695
USDNOK,20100119,191500,5.694,5.695,5.694,5.694
USDNOK,20100119,191600,5.694,5.694,5.693,5.693
USDNOK,20100119,191700,5.692,5.692,5.692,5.692
USDNOK,20100119,191800,5.692,5.692,5.692,5.692
USDNOK,20100119,191900,5.692,5.693,5.692,5.693
USDNOK,20100119,192000,5.692,5.692,5.692,5.692
USDNOK,20100119,192100,5.692,5.692,5.692,5.692
USDNOK,20100119,192200,5.692,5.692,5.691,5.692
USDNOK,20100119,192300,5.692,5.692,5.692,5.692
USDNOK,20100119,192400,5.692,5.692,5.692,5.692
USDNOK,20100119,192500,5.693,5.693,5.693,5.693
USDNOK,20100119,192600,5.692,5.692,5.692,5.692
USDNOK,20100119,192700,5.692,5.693,5.692,5.692
USDNOK,20100119,192800,5.691,5.691,5.690,5.691
USDNOK,20100119,192900,5.690,5.690,5.690,5.690
USDNOK,20100119,193000,5.690,5.690,5.690,5.690
USDNOK,20100119,193100,5.690,5.690,5.690,5.690
USDNOK,20100119,193200,5.690,5.690,5.690,5.690
USDNOK,20100119,193300,5.690,5.690,5.690,5.690
USDNOK,20100119,193400,5.690,5.690,5.690,5.690
USDNOK,20100119,193500,5.690,5.690,5.690,5.690
USDNOK,20100119,193600,5.689,5.690,5.689,5.690
USDNOK,20100119,193700,5.690,5.690,5.690,5.690
USDNOK,20100119,193800,5.690,5.690,5.690,5.690
USDNOK,20100119,193900,5.690,5.690,5.690,5.690
USDNOK,20100119,194000,5.690,5.690,5.690,5.690
USDNOK,20100119,194100,5.690,5.691,5.690,5.691
USDNOK,20100119,194200,5.690,5.690,5.690,5.690
USDNOK,20100119,194300,5.690,5.690,5.690,5.690
USDNOK,20100119,194400,5.690,5.691,5.690,5.691
USDNOK,20100119,194500,5.690,5.691,5.690,5.691
USDNOK,20100119,194600,5.691,5.691,5.691,5.691
USDNOK,20100119,194700,5.691,5.691,5.691,5.691
USDNOK,20100119,194800,5.691,5.691,5.691,5.691
USDNOK,20100119,194900,5.691,5.691,5.691,5.691
USDNOK,20100119,195000,5.691,5.691,5.691,5.691
USDNOK,20100119,195100,5.690,5.690,5.689,5.689
USDNOK,20100119,195200,5.689,5.689,5.689,5.689
USDNOK,20100119,195300,5.690,5.690,5.689,5.690
USDNOK,20100119,195400,5.690,5.690,5.690,5.690
USDNOK,20100119,195500,5.689,5.690,5.689,5.689
USDNOK,20100119,195600,5.689,5.689,5.689,5.689
USDNOK,20100119,195700,5.689,5.689,5.689,5.689
USDNOK,20100119,195800,5.689,5.689,5.689,5.689
USDNOK,20100119,195900,5.688,5.688,5.688,5.688
USDNOK,20100119,200000,5.689,5.689,5.688,5.688
USDNOK,20100119,200100,5.689,5.689,5.688,5.688
USDNOK,20100119,200200,5.687,5.688,5.687,5.687
USDNOK,20100119,200300,5.688,5.688,5.688,5.688
USDNOK,20100119,200400,5.687,5.687,5.687,5.687
USDNOK,20100119,200500,5.687,5.687,5.687,5.687
USDNOK,20100119,200600,5.687,5.687,5.687,5.687
USDNOK,20100119,200700,5.686,5.687,5.686,5.686
USDNOK,20100119,200800,5.687,5.687,5.687,5.687
USDNOK,20100119,200900,5.687,5.687,5.687,5.687
USDNOK,20100119,201000,5.686,5.686,5.686,5.686
USDNOK,20100119,201100,5.686,5.686,5.686,5.686
USDNOK,20100119,201200,5.686,5.686,5.686,5.686
USDNOK,20100119,201300,5.686,5.687,5.686,5.687
USDNOK,20100119,201400,5.688,5.688,5.688,5.688
USDNOK,20100119,201500,5.688,5.688,5.688,5.688
USDNOK,20100119,201600,5.688,5.688,5.688,5.688
USDNOK,20100119,201700,5.688,5.688,5.688,5.688
USDNOK,20100119,201800,5.687,5.688,5.687,5.688
USDNOK,20100119,201900,5.688,5.688,5.687,5.688
USDNOK,20100119,202000,5.687,5.688,5.687,5.688
USDNOK,20100119,202100,5.687,5.688,5.687,5.687
USDNOK,20100119,202200,5.687,5.687,5.686,5.686
USDNOK,20100119,202300,5.686,5.686,5.686,5.686
USDNOK,20100119,202400,5.685,5.685,5.685,5.685
USDNOK,20100119,202500,5.685,5.685,5.685,5.685
USDNOK,20100119,202600,5.685,5.685,5.684,5.685
USDNOK,20100119,202700,5.685,5.685,5.685,5.685
USDNOK,20100119,202800,5.684,5.684,5.683,5.683
USDNOK,20100119,202900,5.683,5.683,5.683,5.683
USDNOK,20100119,203000,5.683,5.683,5.683,5.683
USDNOK,20100119,203100,5.684,5.684,5.684,5.684
USDNOK,20100119,203200,5.684,5.685,5.684,5.685
USDNOK,20100119,203300,5.684,5.685,5.684,5.685
USDNOK,20100119,203400,5.685,5.685,5.685,5.685
USDNOK,20100119,203500,5.685,5.685,5.685,5.685
USDNOK,20100119,203600,5.684,5.686,5.684,5.686
USDNOK,20100119,203700,5.686,5.686,5.686,5.686
USDNOK,20100119,203800,5.686,5.686,5.686,5.686
USDNOK,20100119,203900,5.686,5.686,5.686,5.686
USDNOK,20100119,204000,5.686,5.686,5.686,5.686
USDNOK,20100119,204100,5.686,5.686,5.686,5.686
USDNOK,20100119,204200,5.685,5.686,5.685,5.686
USDNOK,20100119,204300,5.685,5.685,5.685,5.685
USDNOK,20100119,204400,5.686,5.686,5.686,5.686
USDNOK,20100119,204500,5.686,5.687,5.686,5.686
USDNOK,20100119,204600,5.686,5.686,5.686,5.686
USDNOK,20100119,204700,5.687,5.687,5.686,5.686
USDNOK,20100119,204800,5.687,5.687,5.686,5.687
USDNOK,20100119,204900,5.687,5.687,5.687,5.687
USDNOK,20100119,205000,5.686,5.686,5.686,5.686
USDNOK,20100119,205100,5.686,5.687,5.686,5.686
USDNOK,20100119,205200,5.686,5.686,5.686,5.686
USDNOK,20100119,205300,5.686,5.686,5.686,5.686
USDNOK,20100119,205400,5.685,5.685,5.684,5.685
USDNOK,20100119,205500,5.685,5.685,5.685,5.685
USDNOK,20100119,205600,5.685,5.685,5.685,5.685
USDNOK,20100119,205700,5.686,5.686,5.685,5.685
USDNOK,20100119,205800,5.686,5.686,5.685,5.686
USDNOK,20100119,205900,5.685,5.686,5.685,5.685
USDNOK,20100119,210000,5.685,5.685,5.685,5.685
USDNOK,20100119,210100,5.684,5.684,5.684,5.684
USDNOK,20100119,210200,5.684,5.684,5.684,5.684
USDNOK,20100119,210300,5.684,5.684,5.684,5.684
USDNOK,20100119,210400,5.684,5.684,5.684,5.684
USDNOK,20100119,210500,5.684,5.684,5.683,5.684
USDNOK,20100119,210600,5.683,5.684,5.683,5.683
USDNOK,20100119,210700,5.684,5.684,5.684,5.684
USDNOK,20100119,210800,5.684,5.684,5.684,5.684
USDNOK,20100119,210900,5.684,5.684,5.684,5.684
USDNOK,20100119,211000,5.684,5.684,5.683,5.683
USDNOK,20100119,211100,5.683,5.683,5.683,5.683
USDNOK,20100119,211200,5.683,5.683,5.683,5.683
USDNOK,20100119,211300,5.683,5.683,5.683,5.683
USDNOK,20100119,211400,5.683,5.683,5.683,5.683
USDNOK,20100119,211500,5.683,5.683,5.683,5.683
USDNOK,20100119,211600,5.683,5.683,5.683,5.683
USDNOK,20100119,211700,5.683,5.683,5.683,5.683
USDNOK,20100119,211800,5.684,5.684,5.684,5.684
USDNOK,20100119,211900,5.683,5.683,5.683,5.683
USDNOK,20100119,212000,5.683,5.684,5.683,5.683
USDNOK,20100119,212100,5.684,5.684,5.684,5.684
USDNOK,20100119,212200,5.683,5.684,5.683,5.683
USDNOK,20100119,212300,5.683,5.683,5.683,5.683
USDNOK,20100119,212400,5.683,5.683,5.683,5.683
USDNOK,20100119,212500,5.683,5.683,5.683,5.683
USDNOK,20100119,212600,5.682,5.683,5.682,5.683
USDNOK,20100119,212700,5.683,5.683,5.683,5.683
USDNOK,20100119,212800,5.683,5.683,5.683,5.683
USDNOK,20100119,212900,5.682,5.683,5.682,5.682
USDNOK,20100119,213000,5.682,5.682,5.682,5.682
USDNOK,20100119,213100,5.682,5.682,5.682,5.682
USDNOK,20100119,213200,5.683,5.683,5.682,5.682
USDNOK,20100119,213300,5.682,5.682,5.682,5.682
USDNOK,20100119,213400,5.682,5.683,5.682,5.683
USDNOK,20100119,213500,5.682,5.682,5.682,5.682
USDNOK,20100119,213600,5.683,5.683,5.682,5.682
USDNOK,20100119,213700,5.682,5.683,5.682,5.682
USDNOK,20100119,213800,5.682,5.682,5.682,5.682
USDNOK,20100119,213900,5.683,5.683,5.682,5.683
USDNOK,20100119,214000,5.682,5.682,5.682,5.682
USDNOK,20100119,214100,5.682,5.682,5.682,5.682
USDNOK,20100119,214200,5.682,5.682,5.682,5.682
USDNOK,20100119,214300,5.682,5.683,5.682,5.682
USDNOK,20100119,214400,5.682,5.682,5.682,5.682
USDNOK,20100119,214500,5.681,5.681,5.681,5.681
USDNOK,20100119,214600,5.681,5.681,5.680,5.680
USDNOK,20100119,214700,5.681,5.681,5.680,5.680
USDNOK,20100119,214800,5.680,5.680,5.680,5.680
USDNOK,20100119,214900,5.680,5.680,5.680,5.680
USDNOK,20100119,215000,5.680,5.680,5.680,5.680
USDNOK,20100119,215100,5.680,5.680,5.679,5.680
USDNOK,20100119,215200,5.679,5.680,5.679,5.680
USDNOK,20100119,215300,5.679,5.680,5.679,5.679
USDNOK,20100119,215400,5.680,5.680,5.680,5.680
USDNOK,20100119,215500,5.680,5.680,5.680,5.680
USDNOK,20100119,215600,5.680,5.681,5.680,5.681
USDNOK,20100119,215700,5.680,5.680,5.680,5.680
USDNOK,20100119,215800,5.680,5.680,5.680,5.680
USDNOK,20100119,215900,5.680,5.681,5.680,5.680
USDNOK,20100119,220000,5.681,5.681,5.680,5.680
USDNOK,20100119,220100,5.680,5.680,5.680,5.680
USDNOK,20100119,220200,5.681,5.681,5.680,5.680
USDNOK,20100119,220300,5.680,5.680,5.680,5.680
USDNOK,20100119,220400,5.680,5.680,5.680,5.680
USDNOK,20100119,220500,5.680,5.680,5.680,5.680
USDNOK,20100119,220600,5.680,5.680,5.680,5.680
USDNOK,20100119,220700,5.681,5.681,5.680,5.680
USDNOK,20100119,220800,5.679,5.679,5.677,5.677
USDNOK,20100119,220900,5.676,5.677,5.676,5.676
USDNOK,20100119,221000,5.677,5.677,5.677,5.677
USDNOK,20100119,221100,5.677,5.677,5.677,5.677
USDNOK,20100119,221200,5.677,5.677,5.677,5.677
USDNOK,20100119,221300,5.677,5.677,5.677,5.677
USDNOK,20100119,221400,5.677,5.677,5.677,5.677
USDNOK,20100119,221500,5.677,5.677,5.676,5.677
USDNOK,20100119,221600,5.676,5.677,5.676,5.676
USDNOK,20100119,221700,5.677,5.677,5.677,5.677
USDNOK,20100119,221800,5.677,5.677,5.676,5.676
USDNOK,20100119,221900,5.676,5.677,5.676,5.677
USDNOK,20100119,222000,5.677,5.677,5.677,5.677
USDNOK,20100119,222100,5.676,5.676,5.676,5.676
USDNOK,20100119,222200,5.676,5.676,5.676,5.676
USDNOK,20100119,222300,5.676,5.676,5.676,5.676
USDNOK,20100119,222400,5.676,5.677,5.676,5.676
USDNOK,20100119,222500,5.676,5.677,5.676,5.677
USDNOK,20100119,222600,5.676,5.676,5.676,5.676
USDNOK,20100119,222700,5.676,5.677,5.676,5.677
USDNOK,20100119,222800,5.676,5.677,5.676,5.677
USDNOK,20100119,222900,5.676,5.676,5.676,5.676
USDNOK,20100119,223000,5.676,5.677,5.676,5.677
USDNOK,20100119,223100,5.677,5.677,5.676,5.676
USDNOK,20100119,223200,5.675,5.675,5.675,5.675
USDNOK,20100119,223300,5.676,5.676,5.675,5.676
USDNOK,20100119,223400,5.676,5.676,5.676,5.676
USDNOK,20100119,223500,5.675,5.676,5.675,5.676
USDNOK,20100119,223600,5.676,5.676,5.676,5.676
USDNOK,20100119,223700,5.676,5.676,5.676,5.676
USDNOK,20100119,223800,5.676,5.677,5.676,5.677
USDNOK,20100119,223900,5.676,5.678,5.676,5.678
USDNOK,20100119,224000,5.678,5.678,5.678,5.678
USDNOK,20100119,224100,5.679,5.681,5.678,5.681
USDNOK,20100119,224200,5.680,5.681,5.680,5.681
USDNOK,20100119,224300,5.682,5.682,5.681,5.681
USDNOK,20100119,224400,5.680,5.681,5.680,5.680
USDNOK,20100119,224500,5.681,5.681,5.680,5.680
USDNOK,20100119,224600,5.680,5.680,5.680,5.680
USDNOK,20100119,224700,5.680,5.681,5.680,5.680
USDNOK,20100119,224800,5.680,5.680,5.680,5.680
USDNOK,20100119,224900,5.680,5.680,5.680,5.680
USDNOK,20100119,225000,5.680,5.680,5.680,5.680
USDNOK,20100119,225100,5.681,5.681,5.680,5.681
USDNOK,20100119,225200,5.682,5.682,5.682,5.682
USDNOK,20100119,225300,5.681,5.681,5.681,5.681
USDNOK,20100119,225400,5.681,5.681,5.681,5.681
USDNOK,20100119,225500,5.681,5.682,5.681,5.682
USDNOK,20100119,225600,5.683,5.683,5.682,5.682
USDNOK,20100119,225700,5.681,5.681,5.681,5.681
USDNOK,20100119,225800,5.682,5.684,5.682,5.683
USDNOK,20100119,225900,5.682,5.683,5.682,5.683
USDNOK,20100119,230000,5.682,5.682,5.681,5.681
USDNOK,20100119,230100,5.682,5.682,5.681,5.681
USDNOK,20100119,230200,5.681,5.681,5.681,5.681
USDNOK,20100119,230300,5.682,5.682,5.681,5.681
USDNOK,20100119,230400,5.679,5.681,5.679,5.681
USDNOK,20100119,230500,5.681,5.682,5.681,5.682
USDNOK,20100119,230600,5.681,5.682,5.681,5.682
USDNOK,20100119,230700,5.683,5.683,5.682,5.682
USDNOK,20100119,230800,5.682,5.683,5.682,5.683
USDNOK,20100119,230900,5.682,5.682,5.682,5.682
USDNOK,20100119,231000,5.682,5.682,5.682,5.682
USDNOK,20100119,231100,5.682,5.683,5.682,5.683
USDNOK,20100119,231200,5.683,5.683,5.683,5.683
USDNOK,20100119,231300,5.683,5.683,5.682,5.682
USDNOK,20100119,231400,5.682,5.682,5.682,5.682
USDNOK,20100119,231500,5.681,5.682,5.681,5.682
USDNOK,20100119,231600,5.681,5.681,5.680,5.680
USDNOK,20100119,231700,5.680,5.680,5.680,5.680
USDNOK,20100119,231800,5.680,5.680,5.680,5.680
USDNOK,20100119,231900,5.679,5.679,5.677,5.679
USDNOK,20100119,232000,5.679,5.680,5.679,5.680
USDNOK,20100119,232100,5.681,5.681,5.680,5.680
USDNOK,20100119,232200,5.680,5.680,5.680,5.680
USDNOK,20100119,232300,5.680,5.680,5.680,5.680
USDNOK,20100119,232400,5.680,5.680,5.680,5.680
USDNOK,20100119,232500,5.680,5.680,5.680,5.680
USDNOK,20100119,232600,5.680,5.680,5.680,5.680
USDNOK,20100119,232700,5.680,5.681,5.680,5.681
USDNOK,20100119,232800,5.680,5.680,5.680,5.680
USDNOK,20100119,232900,5.680,5.680,5.680,5.680
USDNOK,20100119,233000,5.680,5.680,5.680,5.680
USDNOK,20100119,233100,5.680,5.680,5.679,5.679
USDNOK,20100119,233200,5.680,5.680,5.679,5.679
USDNOK,20100119,233300,5.679,5.679,5.679,5.679
USDNOK,20100119,233400,5.679,5.679,5.679,5.679
USDNOK,20100119,233500,5.679,5.679,5.679,5.679
USDNOK,20100119,233600,5.679,5.679,5.679,5.679
USDNOK,20100119,233700,5.679,5.679,5.679,5.679
USDNOK,20100119,233800,5.679,5.679,5.679,5.679
USDNOK,20100119,233900,5.679,5.680,5.679,5.680
USDNOK,20100119,234000,5.680,5.680,5.680,5.680
USDNOK,20100119,234100,5.681,5.681,5.680,5.680
USDNOK,20100119,234200,5.679,5.680,5.679,5.680
USDNOK,20100119,234300,5.680,5.680,5.680,5.680
USDNOK,20100119,234400,5.680,5.680,5.680,5.680
USDNOK,20100119,234500,5.679,5.680,5.679,5.680
USDNOK,20100119,234600,5.679,5.680,5.679,5.680
USDNOK,20100119,234700,5.679,5.679,5.679,5.679
USDNOK,20100119,234800,5.679,5.679,5.679,5.679
USDNOK,20100119,234900,5.679,5.679,5.678,5.678
USDNOK,20100119,235000,5.678,5.678,5.678,5.678
USDNOK,20100119,235100,5.678,5.678,5.678,5.678
USDNOK,20100119,235200,5.679,5.679,5.679,5.679
USDNOK,20100119,235300,5.679,5.680,5.679,5.679
USDNOK,20100119,235400,5.680,5.680,5.680,5.680
USDNOK,20100119,235500,5.680,5.680,5.680,5.680
USDNOK,20100119,235600,5.680,5.680,5.679,5.679
USDNOK,20100119,235700,5.679,5.680,5.679,5.680
USDNOK,20100119,235800,5.679,5.679,5.679,5.679
USDNOK,20100119,235900,5.680,5.680,5.680,5.680
USDNOK,20100120,000000,5.681,5.682,5.681,5.682
USDPLN,20100119,000100,2.786,2.786,2.786,2.786
USDPLN,20100119,000300,2.785,2.785,2.785,2.785
USDPLN,20100119,000400,2.786,2.786,2.785,2.785
USDPLN,20100119,000900,2.784,2.785,2.784,2.784
USDPLN,20100119,001000,2.783,2.783,2.782,2.782
USDPLN,20100119,001100,2.783,2.784,2.783,2.783
USDPLN,20100119,001200,2.784,2.784,2.783,2.783
USDPLN,20100119,001300,2.784,2.784,2.784,2.784
USDPLN,20100119,001400,2.785,2.785,2.785,2.785
USDPLN,20100119,001700,2.784,2.784,2.784,2.784
USDPLN,20100119,001800,2.787,2.787,2.786,2.786
USDPLN,20100119,001900,2.785,2.785,2.784,2.784
USDPLN,20100119,002400,2.784,2.784,2.784,2.784
USDPLN,20100119,002800,2.783,2.783,2.783,2.783
USDPLN,20100119,003000,2.784,2.784,2.784,2.784
USDPLN,20100119,003200,2.783,2.783,2.783,2.783
USDPLN,20100119,003300,2.784,2.784,2.784,2.784
USDPLN,20100119,003800,2.784,2.784,2.784,2.784
USDPLN,20100119,004300,2.784,2.784,2.784,2.784
USDPLN,20100119,004800,2.784,2.784,2.784,2.784
USDPLN,20100119,005300,2.784,2.784,2.784,2.784
USDPLN,20100119,005400,2.783,2.784,2.783,2.784
USDPLN,20100119,005700,2.783,2.783,2.783,2.783
USDPLN,20100119,010100,2.784,2.784,2.784,2.784
USDPLN,20100119,010200,2.785,2.785,2.784,2.784
USDPLN,20100119,010300,2.785,2.785,2.785,2.785
USDPLN,20100119,010400,2.784,2.785,2.784,2.785
USDPLN,20100119,010700,2.784,2.784,2.784,2.784
USDPLN,20100119,010800,2.783,2.783,2.783,2.783
USDPLN,20100119,011000,2.782,2.783,2.782,2.783
USDPLN,20100119,011100,2.782,2.782,2.782,2.782
USDPLN,20100119,011200,2.781,2.782,2.781,2.782
USDPLN,20100119,011500,2.783,2.783,2.782,2.782
USDPLN,20100119,011600,2.783,2.783,2.783,2.783
USDPLN,20100119,012100,2.783,2.783,2.783,2.783
USDPLN,20100119,012300,2.784,2.784,2.784,2.784
USDPLN,20100119,012700,2.783,2.784,2.783,2.784
USDPLN,20100119,012800,2.783,2.784,2.783,2.784
USDPLN,20100119,012900,2.783,2.783,2.783,2.783
USDPLN,20100119,013000,2.784,2.784,2.784,2.784
USDPLN,20100119,013100,2.785,2.785,2.785,2.785
USDPLN,20100119,013500,2.786,2.786,2.785,2.786
USDPLN,20100119,013600,2.785,2.786,2.785,2.786
USDPLN,20100119,013700,2.785,2.786,2.785,2.786
USDPLN,20100119,013800,2.785,2.785,2.785,2.785
USDPLN,20100119,013900,2.784,2.785,2.784,2.785
USDPLN,20100119,014400,2.786,2.786,2.786,2.786
USDPLN,20100119,014500,2.785,2.785,2.785,2.785
USDPLN,20100119,014700,2.786,2.786,2.786,2.786
USDPLN,20100119,014800,2.785,2.785,2.785,2.785
USDPLN,20100119,015000,2.784,2.784,2.784,2.784
USDPLN,20100119,015100,2.785,2.785,2.784,2.785
USDPLN,20100119,015500,2.784,2.785,2.784,2.785
USDPLN,20100119,015600,2.784,2.784,2.784,2.784
USDPLN,20100119,015700,2.783,2.783,2.783,2.783
USDPLN,20100119,015800,2.784,2.784,2.784,2.784
USDPLN,20100119,015900,2.783,2.783,2.783,2.783
USDPLN,20100119,020000,2.784,2.784,2.784,2.784
USDPLN,20100119,020100,2.785,2.785,2.784,2.784
USDPLN,20100119,020200,2.785,2.785,2.785,2.785
USDPLN,20100119,020300,2.784,2.784,2.784,2.784
USDPLN,20100119,020700,2.785,2.785,2.785,2.785
USDPLN,20100119,020800,2.784,2.784,2.784,2.784
USDPLN,20100119,021000,2.783,2.783,2.783,2.783
USDPLN,20100119,021200,2.786,2.786,2.786,2.786
USDPLN,20100119,021300,2.784,2.784,2.783,2.783
USDPLN,20100119,021800,2.783,2.783,2.783,2.783
USDPLN,20100119,021900,2.785,2.785,2.783,2.783
USDPLN,20100119,022400,2.783,2.783,2.783,2.783
USDPLN,20100119,022500,2.782,2.783,2.782,2.782
USDPLN,20100119,023000,2.782,2.782,2.782,2.782
USDPLN,20100119,023100,2.783,2.783,2.782,2.782
USDPLN,20100119,023200,2.783,2.783,2.783,2.783
USDPLN,20100119,023600,2.786,2.786,2.783,2.783
USDPLN,20100119,023800,2.784,2.784,2.784,2.784
USDPLN,20100119,024300,2.784,2.785,2.784,2.785
USDPLN,20100119,024800,2.785,2.785,2.785,2.785
USDPLN,20100119,025200,2.784,2.784,2.784,2.784
USDPLN,20100119,025400,2.785,2.785,2.784,2.784
USDPLN,20100119,025500,2.783,2.783,2.783,2.783
USDPLN,20100119,025700,2.784,2.784,2.784,2.784
USDPLN,20100119,025800,2.783,2.783,2.783,2.783
USDPLN,20100119,030300,2.783,2.783,2.783,2.783
USDPLN,20100119,030600,2.784,2.784,2.784,2.784
USDPLN,20100119,030700,2.785,2.785,2.784,2.784
USDPLN,20100119,030800,2.785,2.785,2.785,2.785
USDPLN,20100119,030900,2.784,2.785,2.784,2.785
USDPLN,20100119,031000,2.784,2.785,2.784,2.785
USDPLN,20100119,031300,2.784,2.784,2.784,2.784
USDPLN,20100119,031400,2.783,2.784,2.783,2.784
USDPLN,20100119,031700,2.786,2.786,2.786,2.786
USDPLN,20100119,031800,2.784,2.784,2.784,2.784
USDPLN,20100119,031900,2.783,2.784,2.783,2.784
USDPLN,20100119,032400,2.784,2.784,2.784,2.784
USDPLN,20100119,032500,2.785,2.785,2.785,2.785
USDPLN,20100119,033000,2.785,2.785,2.785,2.785
USDPLN,20100119,033200,2.784,2.784,2.784,2.784
USDPLN,20100119,033500,2.785,2.785,2.784,2.784
USDPLN,20100119,033600,2.785,2.785,2.785,2.785
USDPLN,20100119,033700,2.784,2.784,2.784,2.784
USDPLN,20100119,033800,2.785,2.785,2.785,2.785
USDPLN,20100119,034000,2.784,2.784,2.784,2.784
USDPLN,20100119,034300,2.785,2.785,2.785,2.785
USDPLN,20100119,034800,2.785,2.785,2.785,2.785
USDPLN,20100119,035300,2.785,2.785,2.785,2.785
USDPLN,20100119,035700,2.786,2.786,2.785,2.785
USDPLN,20100119,040100,2.786,2.786,2.786,2.786
USDPLN,20100119,040300,2.787,2.787,2.787,2.787
USDPLN,20100119,040400,2.786,2.786,2.786,2.786
USDPLN,20100119,040900,2.786,2.786,2.786,2.786
USDPLN,20100119,041000,2.789,2.789,2.786,2.786
USDPLN,20100119,041400,2.788,2.788,2.788,2.788
USDPLN,20100119,041500,2.787,2.787,2.786,2.786
USDPLN,20100119,042000,2.786,2.786,2.786,2.786
USDPLN,20100119,042400,2.787,2.787,2.786,2.786
USDPLN,20100119,042500,2.796,2.796,2.796,2.796
USDPLN,20100119,042600,2.786,2.786,2.786,2.786
USDPLN,20100119,042900,2.787,2.787,2.786,2.786
USDPLN,20100119,043000,2.787,2.787,2.786,2.787
USDPLN,20100119,043100,2.786,2.786,2.786,2.786
USDPLN,20100119,043600,2.786,2.786,2.786,2.786
USDPLN,20100119,044000,2.787,2.787,2.786,2.786
USDPLN,20100119,044200,2.785,2.786,2.785,2.786
USDPLN,20100119,044300,2.785,2.785,2.785,2.785
USDPLN,20100119,044400,2.786,2.786,2.786,2.786
USDPLN,20100119,044600,2.785,2.785,2.785,2.785
USDPLN,20100119,044800,2.786,2.786,2.785,2.785
USDPLN,20100119,044900,2.784,2.784,2.784,2.784
USDPLN,20100119,045100,2.783,2.784,2.783,2.784
USDPLN,20100119,045200,2.783,2.784,2.783,2.783
USDPLN,20100119,045400,2.784,2.784,2.783,2.783
USDPLN,20100119,045600,2.784,2.784,2.784,2.784
USDPLN,20100119,045700,2.783,2.783,2.783,2.783
USDPLN,20100119,045800,2.785,2.785,2.785,2.785
USDPLN,20100119,045900,2.783,2.784,2.783,2.784
USDPLN,20100119,050000,2.782,2.783,2.782,2.783
USDPLN,20100119,050100,2.782,2.783,2.782,2.782
USDPLN,20100119,050200,2.783,2.783,2.783,2.783
USDPLN,20100119,050300,2.782,2.783,2.782,2.783
USDPLN,20100119,050400,2.785,2.785,2.785,2.785
USDPLN,20100119,050500,2.784,2.784,2.784,2.784
USDPLN,20100119,050600,2.782,2.783,2.782,2.783
USDPLN,20100119,050900,2.786,2.786,2.786,2.786
USDPLN,20100119,051000,2.784,2.784,2.783,2.783
USDPLN,20100119,051200,2.784,2.784,2.783,2.783
USDPLN,20100119,051400,2.784,2.784,2.783,2.783
USDPLN,20100119,051700,2.784,2.784,2.784,2.784
USDPLN,20100119,051800,2.783,2.784,2.783,2.783
USDPLN,20100119,051900,2.784,2.784,2.784,2.784
USDPLN,20100119,052100,2.783,2.783,2.783,2.783
USDPLN,20100119,052200,2.787,2.787,2.787,2.787
USDPLN,20100119,052300,2.783,2.783,2.783,2.783
USDPLN,20100119,052500,2.784,2.784,2.784,2.784
USDPLN,20100119,052600,2.783,2.784,2.783,2.783
USDPLN,20100119,052700,2.785,2.785,2.784,2.784
USDPLN,20100119,052900,2.785,2.785,2.784,2.784
USDPLN,20100119,053000,2.783,2.783,2.783,2.783
USDPLN,20100119,053100,2.784,2.784,2.784,2.784
USDPLN,20100119,053200,2.785,2.785,2.783,2.783
USDPLN,20100119,053300,2.784,2.784,2.784,2.784
USDPLN,20100119,053400,2.783,2.783,2.783,2.783
USDPLN,20100119,053700,2.782,2.782,2.782,2.782
USDPLN,20100119,053800,2.783,2.783,2.782,2.782
USDPLN,20100119,053900,2.783,2.783,2.783,2.783
USDPLN,20100119,054100,2.782,2.783,2.782,2.783
USDPLN,20100119,054400,2.786,2.786,2.784,2.784
USDPLN,20100119,054500,2.783,2.783,2.783,2.783
USDPLN,20100119,054800,2.784,2.784,2.783,2.783
USDPLN,20100119,054900,2.784,2.784,2.783,2.783
USDPLN,20100119,055000,2.784,2.784,2.784,2.784
USDPLN,20100119,055100,2.783,2.783,2.783,2.783
USDPLN,20100119,055600,2.783,2.783,2.783,2.783
USDPLN,20100119,055900,2.784,2.784,2.783,2.783
USDPLN,20100119,060000,2.784,2.784,2.784,2.784
USDPLN,20100119,060100,2.783,2.783,2.783,2.783
USDPLN,20100119,060300,2.784,2.784,2.784,2.784
USDPLN,20100119,060400,2.783,2.783,2.783,2.783
USDPLN,20100119,060500,2.784,2.784,2.784,2.784
USDPLN,20100119,060600,2.783,2.783,2.783,2.783
USDPLN,20100119,060800,2.784,2.784,2.783,2.783
USDPLN,20100119,060900,2.784,2.784,2.784,2.784
USDPLN,20100119,061300,2.785,2.785,2.784,2.784
USDPLN,20100119,061800,2.784,2.784,2.784,2.784
USDPLN,20100119,061900,2.786,2.786,2.784,2.784
USDPLN,20100119,062100,2.785,2.785,2.784,2.785
USDPLN,20100119,062200,2.786,2.786,2.786,2.786
USDPLN,20100119,062300,2.785,2.785,2.785,2.785
USDPLN,20100119,062800,2.785,2.785,2.785,2.785
USDPLN,20100119,063000,2.784,2.784,2.784,2.784
USDPLN,20100119,063400,2.787,2.787,2.784,2.784
USDPLN,20100119,063600,2.785,2.785,2.784,2.784
USDPLN,20100119,063700,2.785,2.785,2.784,2.784
USDPLN,20100119,064200,2.784,2.784,2.784,2.784
USDPLN,20100119,064300,2.785,2.785,2.785,2.785
USDPLN,20100119,064400,2.784,2.784,2.784,2.784
USDPLN,20100119,064900,2.784,2.785,2.784,2.785
USDPLN,20100119,065200,2.784,2.784,2.784,2.784
USDPLN,20100119,065400,2.786,2.786,2.785,2.785
USDPLN,20100119,065500,2.784,2.784,2.784,2.784
USDPLN,20100119,065600,2.785,2.785,2.785,2.785
USDPLN,20100119,065900,2.784,2.784,2.784,2.784
USDPLN,20100119,070000,2.785,2.785,2.785,2.785
USDPLN,20100119,070100,2.784,2.784,2.784,2.784
USDPLN,20100119,070200,2.783,2.784,2.783,2.784
USDPLN,20100119,070300,2.783,2.784,2.783,2.784
USDPLN,20100119,070500,2.783,2.783,2.783,2.783
USDPLN,20100119,070600,2.784,2.784,2.783,2.783
USDPLN,20100119,070700,2.784,2.784,2.784,2.784
USDPLN,20100119,070900,2.783,2.783,2.783,2.783
USDPLN,20100119,071000,2.784,2.784,2.784,2.784
USDPLN,20100119,071100,2.783,2.783,2.783,2.783
USDPLN,20100119,071400,2.784,2.784,2.783,2.783
USDPLN,20100119,071900,2.783,2.783,2.783,2.783
USDPLN,20100119,072300,2.784,2.784,2.783,2.783
USDPLN,20100119,072800,2.783,2.783,2.783,2.783
USDPLN,20100119,073300,2.783,2.783,2.783,2.783
USDPLN,20100119,073800,2.783,2.783,2.783,2.783
USDPLN,20100119,074200,2.786,2.786,2.786,2.786
USDPLN,20100119,074300,2.783,2.783,2.783,2.783
USDPLN,20100119,074400,2.782,2.782,2.782,2.782
USDPLN,20100119,074500,2.783,2.783,2.783,2.783
USDPLN,20100119,074600,2.782,2.782,2.782,2.782
USDPLN,20100119,074700,2.781,2.781,2.781,2.781
USDPLN,20100119,074800,2.780,2.781,2.779,2.779
USDPLN,20100119,074900,2.778,2.778,2.778,2.778
USDPLN,20100119,075000,2.777,2.778,2.777,2.778
USDPLN,20100119,075100,2.777,2.777,2.776,2.776
USDPLN,20100119,075200,2.777,2.777,2.777,2.777
USDPLN,20100119,075300,2.778,2.781,2.778,2.781
USDPLN,20100119,075500,2.780,2.780,2.780,2.780
USDPLN,20100119,075700,2.781,2.781,2.781,2.781
USDPLN,20100119,080000,2.782,2.782,2.781,2.781
USDPLN,20100119,080100,2.782,2.782,2.782,2.782
USDPLN,20100119,080300,2.781,2.781,2.781,2.781
USDPLN,20100119,080400,2.780,2.781,2.780,2.781
USDPLN,20100119,080500,2.780,2.781,2.780,2.781
USDPLN,20100119,080700,2.782,2.782,2.782,2.782
USDPLN,20100119,080800,2.781,2.781,2.781,2.781
USDPLN,20100119,080900,2.782,2.782,2.781,2.782
USDPLN,20100119,081000,2.781,2.782,2.781,2.782
USDPLN,20100119,081100,2.781,2.781,2.781,2.781
USDPLN,20100119,081300,2.782,2.782,2.781,2.781
USDPLN,20100119,081500,2.780,2.780,2.780,2.780
USDPLN,20100119,081700,2.779,2.779,2.779,2.779
USDPLN,20100119,081800,2.780,2.780,2.780,2.780
USDPLN,20100119,081900,2.779,2.779,2.779,2.779
USDPLN,20100119,082000,2.778,2.778,2.777,2.777
USDPLN,20100119,082200,2.778,2.778,2.777,2.777
USDPLN,20100119,082700,2.778,2.778,2.777,2.777
USDPLN,20100119,082800,2.778,2.778,2.777,2.777
USDPLN,20100119,082900,2.778,2.778,2.778,2.778
USDPLN,20100119,083000,2.777,2.777,2.776,2.777
USDPLN,20100119,083100,2.778,2.778,2.777,2.777
USDPLN,20100119,083200,2.778,2.778,2.777,2.777
USDPLN,20100119,083300,2.778,2.778,2.778,2.778
USDPLN,20100119,083400,2.777,2.777,2.777,2.777
USDPLN,20100119,083600,2.776,2.777,2.776,2.777
USDPLN,20100119,083700,2.776,2.776,2.776,2.776
USDPLN,20100119,084000,2.777,2.777,2.777,2.777
USDPLN,20100119,084100,2.776,2.776,2.776,2.776
USDPLN,20100119,084500,2.777,2.777,2.777,2.777
USDPLN,20100119,084600,2.778,2.778,2.778,2.778
USDPLN,20100119,084700,2.777,2.779,2.777,2.779
USDPLN,20100119,084900,2.780,2.780,2.779,2.780
USDPLN,20100119,085100,2.779,2.779,2.779,2.779
USDPLN,20100119,085200,2.780,2.780,2.780,2.780
USDPLN,20100119,085300,2.781,2.781,2.779,2.779
USDPLN,20100119,085400,2.780,2.780,2.780,2.780
USDPLN,20100119,085600,2.779,2.779,2.776,2.776
USDPLN,20100119,085700,2.777,2.777,2.777,2.777
USDPLN,20100119,085800,2.778,2.779,2.778,2.778
USDPLN,20100119,085900,2.779,2.780,2.779,2.780
USDPLN,20100119,090000,2.779,2.780,2.779,2.779
USDPLN,20100119,090100,2.780,2.781,2.780,2.781
USDPLN,20100119,090200,2.782,2.782,2.781,2.782
USDPLN,20100119,090500,2.781,2.782,2.781,2.782
USDPLN,20100119,090600,2.783,2.783,2.783,2.783
USDPLN,20100119,090700,2.782,2.783,2.782,2.783
USDPLN,20100119,090800,2.784,2.784,2.784,2.784
USDPLN,20100119,090900,2.783,2.783,2.783,2.783
USDPLN,20100119,091000,2.784,2.784,2.783,2.784
USDPLN,20100119,091100,2.783,2.783,2.783,2.783
USDPLN,20100119,091200,2.784,2.784,2.784,2.784
USDPLN,20100119,091300,2.783,2.783,2.783,2.783
USDPLN,20100119,091500,2.784,2.784,2.784,2.784
USDPLN,20100119,091600,2.785,2.785,2.785,2.785
USDPLN,20100119,091800,2.786,2.786,2.786,2.786
USDPLN,20100119,091900,2.785,2.786,2.785,2.786
USDPLN,20100119,092000,2.787,2.787,2.786,2.786
USDPLN,20100119,092100,2.787,2.788,2.787,2.787
USDPLN,20100119,092200,2.788,2.788,2.788,2.788
USDPLN,20100119,092400,2.787,2.787,2.786,2.786
USDPLN,20100119,092500,2.785,2.787,2.785,2.787
USDPLN,20100119,092600,2.786,2.786,2.786,2.786
USDPLN,20100119,092700,2.785,2.785,2.785,2.785
USDPLN,20100119,092900,2.786,2.786,2.785,2.785
USDPLN,20100119,093000,2.786,2.786,2.786,2.786
USDPLN,20100119,093100,2.785,2.786,2.785,2.786
USDPLN,20100119,093200,2.785,2.785,2.785,2.785
USDPLN,20100119,093400,2.784,2.784,2.784,2.784
USDPLN,20100119,093900,2.785,2.785,2.785,2.785
USDPLN,20100119,094000,2.784,2.784,2.784,2.784
USDPLN,20100119,094100,2.785,2.785,2.784,2.784
USDPLN,20100119,094200,2.785,2.785,2.785,2.785
USDPLN,20100119,094300,2.784,2.784,2.784,2.784
USDPLN,20100119,094500,2.785,2.785,2.785,2.785
USDPLN,20100119,094600,2.786,2.786,2.786,2.786
USDPLN,20100119,094700,2.785,2.785,2.785,2.785
USDPLN,20100119,094900,2.786,2.786,2.786,2.786
USDPLN,20100119,095000,2.785,2.785,2.785,2.785
USDPLN,20100119,095100,2.786,2.786,2.786,2.786
USDPLN,20100119,095200,2.785,2.785,2.785,2.785
USDPLN,20100119,095300,2.784,2.784,2.784,2.784
USDPLN,20100119,095500,2.785,2.785,2.785,2.785
USDPLN,20100119,095700,2.786,2.786,2.785,2.785
USDPLN,20100119,095800,2.786,2.786,2.785,2.785
USDPLN,20100119,095900,2.786,2.786,2.786,2.786
USDPLN,20100119,100000,2.785,2.786,2.785,2.786
USDPLN,20100119,100100,2.785,2.785,2.785,2.785
USDPLN,20100119,100200,2.786,2.786,2.786,2.786
USDPLN,20100119,100300,2.787,2.787,2.787,2.787
USDPLN,20100119,100400,2.786,2.787,2.786,2.787
USDPLN,20100119,100700,2.788,2.788,2.787,2.787
USDPLN,20100119,100800,2.786,2.787,2.786,2.786
USDPLN,20100119,100900,2.787,2.787,2.787,2.787
USDPLN,20100119,101100,2.788,2.788,2.788,2.788
USDPLN,20100119,101200,2.787,2.787,2.787,2.787
USDPLN,20100119,101300,2.786,2.787,2.786,2.786
USDPLN,20100119,101400,2.785,2.786,2.785,2.786
USDPLN,20100119,101600,2.787,2.787,2.787,2.787
USDPLN,20100119,101700,2.786,2.786,2.786,2.786
USDPLN,20100119,101900,2.787,2.788,2.787,2.788
USDPLN,20100119,102000,2.789,2.789,2.788,2.788
USDPLN,20100119,102100,2.789,2.789,2.788,2.788
USDPLN,20100119,102200,2.789,2.789,2.788,2.788
USDPLN,20100119,102300,2.789,2.789,2.788,2.788
USDPLN,20100119,102400,2.789,2.789,2.789,2.789
USDPLN,20100119,102500,2.788,2.789,2.788,2.789
USDPLN,20100119,102600,2.788,2.789,2.788,2.788
USDPLN,20100119,102800,2.789,2.789,2.789,2.789
USDPLN,20100119,102900,2.790,2.790,2.788,2.788
USDPLN,20100119,103000,2.789,2.789,2.789,2.789
USDPLN,20100119,103100,2.788,2.789,2.788,2.789
USDPLN,20100119,103200,2.790,2.791,2.790,2.791
USDPLN,20100119,103300,2.790,2.791,2.790,2.790
USDPLN,20100119,103400,2.791,2.792,2.791,2.792
USDPLN,20100119,103500,2.791,2.792,2.791,2.792
USDPLN,20100119,103600,2.791,2.791,2.791,2.791
USDPLN,20100119,103700,2.790,2.790,2.789,2.789
USDPLN,20100119,103800,2.790,2.792,2.790,2.792
USDPLN,20100119,103900,2.791,2.791,2.791,2.791
USDPLN,20100119,104000,2.792,2.792,2.791,2.791
USDPLN,20100119,104100,2.792,2.793,2.792,2.793
USDPLN,20100119,104200,2.792,2.793,2.792,2.793
USDPLN,20100119,104400,2.794,2.794,2.794,2.794
USDPLN,20100119,104500,2.793,2.793,2.792,2.792
USDPLN,20100119,104600,2.793,2.794,2.793,2.794
USDPLN,20100119,104700,2.795,2.795,2.794,2.794
USDPLN,20100119,104800,2.795,2.795,2.795,2.795
USDPLN,20100119,104900,2.794,2.794,2.794,2.794
USDPLN,20100119,105000,2.795,2.795,2.795,2.795
USDPLN,20100119,105200,2.796,2.796,2.794,2.794
USDPLN,20100119,105300,2.795,2.795,2.794,2.794
USDPLN,20100119,105400,2.793,2.793,2.793,2.793
USDPLN,20100119,105500,2.794,2.794,2.793,2.793
USDPLN,20100119,105600,2.794,2.794,2.792,2.792
USDPLN,20100119,105700,2.791,2.792,2.791,2.791
USDPLN,20100119,105800,2.792,2.792,2.791,2.791
USDPLN,20100119,105900,2.792,2.793,2.792,2.793
USDPLN,20100119,110000,2.792,2.792,2.791,2.791
USDPLN,20100119,110100,2.793,2.796,2.793,2.796
USDPLN,20100119,110200,2.797,2.798,2.796,2.796
USDPLN,20100119,110300,2.795,2.796,2.795,2.796
USDPLN,20100119,110400,2.795,2.796,2.795,2.796
USDPLN,20100119,110500,2.795,2.795,2.795,2.795
USDPLN,20100119,110600,2.794,2.795,2.794,2.794
USDPLN,20100119,110700,2.796,2.798,2.796,2.798
USDPLN,20100119,110800,2.797,2.800,2.797,2.799
USDPLN,20100119,110900,2.800,2.800,2.799,2.800
USDPLN,20100119,111000,2.799,2.802,2.799,2.802
USDPLN,20100119,111200,2.803,2.804,2.803,2.804
USDPLN,20100119,111300,2.803,2.804,2.803,2.804
USDPLN,20100119,111400,2.803,2.803,2.802,2.802
USDPLN,20100119,111500,2.801,2.801,2.801,2.801
USDPLN,20100119,111600,2.802,2.802,2.802,2.802
USDPLN,20100119,111800,2.803,2.803,2.803,2.803
USDPLN,20100119,111900,2.802,2.802,2.802,2.802
USDPLN,20100119,112000,2.803,2.803,2.803,2.803
USDPLN,20100119,112100,2.802,2.803,2.802,2.803
USDPLN,20100119,112200,2.802,2.802,2.801,2.802
USDPLN,20100119,112400,2.801,2.801,2.801,2.801
USDPLN,20100119,112500,2.800,2.800,2.799,2.799
USDPLN,20100119,112600,2.798,2.799,2.798,2.799
USDPLN,20100119,112700,2.798,2.799,2.798,2.799
USDPLN,20100119,112900,2.798,2.798,2.798,2.798
USDPLN,20100119,113000,2.799,2.799,2.798,2.799
USDPLN,20100119,113100,2.800,2.800,2.800,2.800
USDPLN,20100119,113200,2.799,2.799,2.799,2.799
USDPLN,20100119,113400,2.798,2.798,2.798,2.798
USDPLN,20100119,113500,2.797,2.798,2.797,2.797
USDPLN,20100119,113700,2.798,2.798,2.797,2.798
USDPLN,20100119,114000,2.797,2.798,2.797,2.798
USDPLN,20100119,114100,2.797,2.797,2.796,2.796
USDPLN,20100119,114300,2.795,2.796,2.795,2.796
USDPLN,20100119,114400,2.797,2.797,2.797,2.797
USDPLN,20100119,114700,2.798,2.798,2.798,2.798
USDPLN,20100119,114800,2.797,2.797,2.797,2.797
USDPLN,20100119,114900,2.798,2.798,2.798,2.798
USDPLN,20100119,115000,2.799,2.799,2.799,2.799
USDPLN,20100119,115100,2.800,2.800,2.799,2.799
USDPLN,20100119,115300,2.800,2.800,2.800,2.800
USDPLN,20100119,115400,2.801,2.802,2.801,2.801
USDPLN,20100119,115500,2.802,2.805,2.802,2.805
USDPLN,20100119,115700,2.804,2.804,2.804,2.804
USDPLN,20100119,115800,2.805,2.806,2.805,2.805
USDPLN,20100119,120000,2.806,2.806,2.805,2.806
USDPLN,20100119,120100,2.807,2.807,2.806,2.807
USDPLN,20100119,120200,2.808,2.810,2.808,2.810
USDPLN,20100119,120300,2.809,2.810,2.809,2.810
USDPLN,20100119,120400,2.809,2.810,2.809,2.810
USDPLN,20100119,120500,2.809,2.809,2.809,2.809
USDPLN,20100119,120600,2.810,2.810,2.810,2.810
USDPLN,20100119,120800,2.811,2.811,2.811,2.811
USDPLN,20100119,120900,2.810,2.810,2.810,2.810
USDPLN,20100119,121000,2.809,2.809,2.809,2.809
USDPLN,20100119,121100,2.810,2.810,2.809,2.809
USDPLN,20100119,121200,2.808,2.808,2.808,2.808
USDPLN,20100119,121400,2.807,2.808,2.807,2.808
USDPLN,20100119,121500,2.807,2.809,2.807,2.808
USDPLN,20100119,121600,2.809,2.809,2.808,2.808
USDPLN,20100119,121700,2.807,2.807,2.807,2.807
USDPLN,20100119,121800,2.808,2.809,2.808,2.809
USDPLN,20100119,121900,2.810,2.810,2.810,2.810
USDPLN,20100119,122100,2.809,2.809,2.809,2.809
USDPLN,20100119,122300,2.808,2.808,2.808,2.808
USDPLN,20100119,122400,2.809,2.809,2.808,2.808
USDPLN,20100119,122500,2.809,2.809,2.808,2.809
USDPLN,20100119,122600,2.810,2.810,2.810,2.810
USDPLN,20100119,122700,2.809,2.810,2.808,2.809
USDPLN,20100119,122900,2.810,2.810,2.810,2.810
USDPLN,20100119,123000,2.811,2.811,2.811,2.811
USDPLN,20100119,123100,2.812,2.812,2.811,2.811
USDPLN,20100119,123200,2.810,2.811,2.810,2.811
USDPLN,20100119,123400,2.812,2.812,2.812,2.812
USDPLN,20100119,123500,2.811,2.812,2.811,2.812
USDPLN,20100119,123600,2.811,2.811,2.811,2.811
USDPLN,20100119,123700,2.810,2.810,2.810,2.810
USDPLN,20100119,123800,2.811,2.811,2.811,2.811
USDPLN,20100119,123900,2.810,2.811,2.810,2.811
USDPLN,20100119,124100,2.812,2.812,2.811,2.811
USDPLN,20100119,124200,2.810,2.810,2.810,2.810
USDPLN,20100119,124300,2.811,2.811,2.811,2.811
USDPLN,20100119,124500,2.812,2.812,2.812,2.812
USDPLN,20100119,124700,2.813,2.814,2.813,2.814
USDPLN,20100119,124800,2.813,2.814,2.813,2.814
USDPLN,20100119,124900,2.815,2.815,2.814,2.814
USDPLN,20100119,125000,2.815,2.815,2.815,2.815
USDPLN,20100119,125200,2.814,2.815,2.814,2.815
USDPLN,20100119,125300,2.814,2.814,2.813,2.813
USDPLN,20100119,125400,2.814,2.814,2.814,2.814
USDPLN,20100119,125600,2.815,2.816,2.815,2.815
USDPLN,20100119,125700,2.814,2.815,2.814,2.814
USDPLN,20100119,125900,2.813,2.813,2.813,2.813
USDPLN,20100119,130000,2.814,2.814,2.813,2.814
USDPLN,20100119,130400,2.813,2.814,2.813,2.814
USDPLN,20100119,130600,2.813,2.813,2.813,2.813
USDPLN,20100119,130700,2.814,2.814,2.813,2.814
USDPLN,20100119,130800,2.813,2.814,2.813,2.814
USDPLN,20100119,130900,2.813,2.813,2.813,2.813
USDPLN,20100119,131000,2.812,2.813,2.812,2.813
USDPLN,20100119,131100,2.812,2.812,2.812,2.812
USDPLN,20100119,131200,2.813,2.813,2.813,2.813
USDPLN,20100119,131300,2.812,2.812,2.811,2.812
USDPLN,20100119,131400,2.811,2.811,2.810,2.810
USDPLN,20100119,131600,2.809,2.809,2.809,2.809
USDPLN,20100119,131800,2.810,2.810,2.809,2.810
USDPLN,20100119,131900,2.811,2.811,2.810,2.810
USDPLN,20100119,132000,2.811,2.813,2.811,2.813
USDPLN,20100119,132100,2.814,2.816,2.814,2.816
USDPLN,20100119,132200,2.815,2.816,2.815,2.816
USDPLN,20100119,132300,2.815,2.815,2.814,2.814
USDPLN,20100119,132400,2.813,2.814,2.813,2.813
USDPLN,20100119,132500,2.814,2.814,2.814,2.814
USDPLN,20100119,132600,2.815,2.815,2.815,2.815
USDPLN,20100119,132700,2.816,2.816,2.815,2.815
USDPLN,20100119,132800,2.816,2.817,2.816,2.816
USDPLN,20100119,133000,2.815,2.815,2.815,2.815
USDPLN,20100119,133100,2.816,2.816,2.815,2.815
USDPLN,20100119,133200,2.816,2.816,2.815,2.815
USDPLN,20100119,133300,2.814,2.815,2.814,2.815
USDPLN,20100119,133500,2.816,2.816,2.815,2.816
USDPLN,20100119,133600,2.815,2.818,2.815,2.818
USDPLN,20100119,133700,2.819,2.819,2.819,2.819
USDPLN,20100119,133800,2.818,2.819,2.818,2.819
USDPLN,20100119,133900,2.820,2.820,2.819,2.819
USDPLN,20100119,134200,2.820,2.820,2.820,2.820
USDPLN,20100119,134300,2.821,2.822,2.821,2.821
USDPLN,20100119,134400,2.820,2.822,2.820,2.822
USDPLN,20100119,134500,2.821,2.822,2.821,2.822
USDPLN,20100119,134600,2.823,2.824,2.823,2.824
USDPLN,20100119,134700,2.823,2.825,2.823,2.825
USDPLN,20100119,134800,2.824,2.825,2.824,2.824
USDPLN,20100119,135000,2.823,2.823,2.822,2.822
USDPLN,20100119,135100,2.821,2.822,2.821,2.822
USDPLN,20100119,135200,2.821,2.821,2.820,2.820
USDPLN,20100119,135300,2.821,2.822,2.821,2.822
USDPLN,20100119,135400,2.821,2.823,2.821,2.823
USDPLN,20100119,135500,2.822,2.822,2.822,2.822
USDPLN,20100119,135700,2.821,2.821,2.820,2.820
USDPLN,20100119,135800,2.821,2.822,2.821,2.821
USDPLN,20100119,135900,2.822,2.822,2.822,2.822
USDPLN,20100119,140000,2.821,2.821,2.821,2.821
USDPLN,20100119,140100,2.822,2.823,2.821,2.823
USDPLN,20100119,140200,2.822,2.824,2.822,2.822
USDPLN,20100119,140300,2.821,2.822,2.821,2.821
USDPLN,20100119,140500,2.820,2.820,2.820,2.820
USDPLN,20100119,140600,2.819,2.820,2.819,2.820
USDPLN,20100119,140700,2.818,2.818,2.817,2.817
USDPLN,20100119,140800,2.816,2.816,2.815,2.815
USDPLN,20100119,140900,2.816,2.816,2.816,2.816
USDPLN,20100119,141100,2.815,2.816,2.815,2.816
USDPLN,20100119,141400,2.817,2.817,2.817,2.817
USDPLN,20100119,141500,2.818,2.818,2.818,2.818
USDPLN,20100119,141600,2.817,2.819,2.817,2.819
USDPLN,20100119,141700,2.818,2.819,2.818,2.818
USDPLN,20100119,141900,2.819,2.819,2.818,2.818
USDPLN,20100119,142200,2.817,2.817,2.817,2.817
USDPLN,20100119,142300,2.816,2.816,2.815,2.815
USDPLN,20100119,142400,2.814,2.814,2.814,2.814
USDPLN,20100119,142500,2.815,2.815,2.814,2.814
USDPLN,20100119,142600,2.815,2.815,2.814,2.814
USDPLN,20100119,142800,2.815,2.816,2.815,2.816
USDPLN,20100119,142900,2.815,2.815,2.813,2.813
USDPLN,20100119,143000,2.812,2.813,2.812,2.813
USDPLN,20100119,143100,2.812,2.812,2.812,2.812
USDPLN,20100119,143200,2.811,2.812,2.811,2.812
USDPLN,20100119,143300,2.811,2.811,2.811,2.811
USDPLN,20100119,143400,2.812,2.812,2.811,2.812
USDPLN,20100119,143600,2.813,2.813,2.813,2.813
USDPLN,20100119,143700,2.814,2.814,2.813,2.813
USDPLN,20100119,143800,2.812,2.813,2.812,2.812
USDPLN,20100119,143900,2.813,2.813,2.812,2.813
USDPLN,20100119,144000,2.812,2.813,2.812,2.813
USDPLN,20100119,144100,2.812,2.812,2.810,2.810
USDPLN,20100119,144200,2.811,2.811,2.810,2.810
USDPLN,20100119,144300,2.809,2.809,2.809,2.809
USDPLN,20100119,144400,2.810,2.810,2.809,2.809
USDPLN,20100119,144500,2.810,2.810,2.810,2.810
USDPLN,20100119,144600,2.811,2.811,2.810,2.810
USDPLN,20100119,144700,2.809,2.810,2.809,2.810
USDPLN,20100119,145200,2.811,2.811,2.810,2.810
USDPLN,20100119,145500,2.811,2.811,2.811,2.811
USDPLN,20100119,145600,2.812,2.812,2.811,2.811
USDPLN,20100119,145700,2.812,2.813,2.812,2.813
USDPLN,20100119,145800,2.812,2.813,2.812,2.813
USDPLN,20100119,145900,2.812,2.813,2.812,2.813
USDPLN,20100119,150000,2.812,2.813,2.812,2.813
USDPLN,20100119,150100,2.814,2.814,2.814,2.814
USDPLN,20100119,150200,2.815,2.816,2.815,2.816
USDPLN,20100119,150300,2.817,2.817,2.816,2.816
USDPLN,20100119,150400,2.817,2.817,2.816,2.816
USDPLN,20100119,150600,2.815,2.816,2.815,2.816
USDPLN,20100119,150700,2.815,2.816,2.815,2.816
USDPLN,20100119,150800,2.817,2.818,2.817,2.818
USDPLN,20100119,150900,2.817,2.817,2.816,2.816
USDPLN,20100119,151000,2.817,2.819,2.817,2.819
USDPLN,20100119,151100,2.818,2.818,2.816,2.816
USDPLN,20100119,151200,2.815,2.815,2.815,2.815
USDPLN,20100119,151400,2.816,2.816,2.816,2.816
USDPLN,20100119,151700,2.815,2.815,2.815,2.815
USDPLN,20100119,151800,2.816,2.816,2.816,2.816
USDPLN,20100119,151900,2.815,2.816,2.815,2.816
USDPLN,20100119,152200,2.815,2.816,2.815,2.815
USDPLN,20100119,152400,2.814,2.814,2.814,2.814
USDPLN,20100119,152500,2.813,2.813,2.813,2.813
USDPLN,20100119,152600,2.814,2.814,2.813,2.813
USDPLN,20100119,152800,2.814,2.814,2.813,2.813
USDPLN,20100119,152900,2.814,2.814,2.813,2.813
USDPLN,20100119,153000,2.814,2.814,2.814,2.814
USDPLN,20100119,153100,2.813,2.813,2.812,2.812
USDPLN,20100119,153200,2.813,2.813,2.812,2.812
USDPLN,20100119,153300,2.811,2.811,2.811,2.811
USDPLN,20100119,153400,2.810,2.811,2.810,2.811
USDPLN,20100119,153500,2.810,2.812,2.810,2.812
USDPLN,20100119,153600,2.811,2.811,2.811,2.811
USDPLN,20100119,153800,2.810,2.811,2.810,2.811
USDPLN,20100119,153900,2.810,2.811,2.810,2.811
USDPLN,20100119,154000,2.810,2.810,2.810,2.810
USDPLN,20100119,154100,2.809,2.809,2.809,2.809
USDPLN,20100119,154200,2.810,2.810,2.810,2.810
USDPLN,20100119,154300,2.809,2.810,2.809,2.809
USDPLN,20100119,154400,2.810,2.810,2.808,2.808
USDPLN,20100119,154600,2.807,2.808,2.807,2.808
USDPLN,20100119,154700,2.807,2.808,2.806,2.806
USDPLN,20100119,154800,2.805,2.805,2.805,2.805
USDPLN,20100119,154900,2.804,2.804,2.804,2.804
USDPLN,20100119,155000,2.803,2.803,2.803,2.803
USDPLN,20100119,155100,2.802,2.802,2.801,2.801
USDPLN,20100119,155200,2.802,2.803,2.802,2.803
USDPLN,20100119,155300,2.804,2.804,2.803,2.803
USDPLN,20100119,155400,2.804,2.805,2.804,2.805
USDPLN,20100119,155500,2.806,2.806,2.806,2.806
USDPLN,20100119,155600,2.807,2.808,2.807,2.808
USDPLN,20100119,155700,2.807,2.808,2.807,2.808
USDPLN,20100119,155800,2.807,2.807,2.807,2.807
USDPLN,20100119,155900,2.806,2.807,2.806,2.807
USDPLN,20100119,160000,2.808,2.808,2.808,2.808
USDPLN,20100119,160100,2.807,2.808,2.807,2.808
USDPLN,20100119,160200,2.807,2.807,2.807,2.807
USDPLN,20100119,160300,2.808,2.808,2.808,2.808
USDPLN,20100119,160400,2.809,2.811,2.809,2.811
USDPLN,20100119,160500,2.810,2.811,2.810,2.811
USDPLN,20100119,160600,2.810,2.811,2.810,2.811
USDPLN,20100119,160700,2.810,2.810,2.810,2.810
USDPLN,20100119,160800,2.811,2.811,2.811,2.811
USDPLN,20100119,161000,2.810,2.811,2.810,2.810
USDPLN,20100119,161100,2.808,2.809,2.808,2.809
USDPLN,20100119,161200,2.808,2.808,2.808,2.808
USDPLN,20100119,161300,2.807,2.807,2.807,2.807
USDPLN,20100119,161400,2.806,2.807,2.806,2.807
USDPLN,20100119,161500,2.806,2.806,2.806,2.806
USDPLN,20100119,161600,2.807,2.808,2.807,2.807
USDPLN,20100119,161700,2.806,2.806,2.806,2.806
USDPLN,20100119,161800,2.805,2.806,2.805,2.806
USDPLN,20100119,161900,2.805,2.806,2.805,2.805
USDPLN,20100119,162000,2.806,2.806,2.806,2.806
USDPLN,20100119,162100,2.807,2.807,2.806,2.806
USDPLN,20100119,162200,2.807,2.807,2.805,2.805
USDPLN,20100119,162300,2.806,2.807,2.806,2.807
USDPLN,20100119,162400,2.808,2.808,2.807,2.807
USDPLN,20100119,162500,2.806,2.806,2.806,2.806
USDPLN,20100119,162600,2.807,2.807,2.807,2.807
USDPLN,20100119,162900,2.808,2.808,2.808,2.808
USDPLN,20100119,163000,2.809,2.809,2.808,2.809
USDPLN,20100119,163100,2.810,2.810,2.809,2.809
USDPLN,20100119,163200,2.810,2.810,2.808,2.808
USDPLN,20100119,163600,2.807,2.808,2.807,2.807
USDPLN,20100119,163700,2.808,2.809,2.808,2.809
USDPLN,20100119,163800,2.808,2.810,2.808,2.810
USDPLN,20100119,164100,2.811,2.811,2.810,2.811
USDPLN,20100119,164200,2.810,2.810,2.810,2.810
USDPLN,20100119,164300,2.809,2.810,2.809,2.810
USDPLN,20100119,164400,2.809,2.809,2.808,2.809
USDPLN,20100119,164500,2.808,2.808,2.808,2.808
USDPLN,20100119,164600,2.807,2.807,2.807,2.807
USDPLN,20100119,164700,2.806,2.806,2.805,2.806
USDPLN,20100119,164800,2.805,2.805,2.805,2.805
USDPLN,20100119,164900,2.806,2.806,2.806,2.806
USDPLN,20100119,165000,2.807,2.808,2.807,2.808
USDPLN,20100119,165100,2.807,2.808,2.807,2.807
USDPLN,20100119,165200,2.806,2.806,2.805,2.805
USDPLN,20100119,165300,2.806,2.806,2.806,2.806
USDPLN,20100119,165400,2.805,2.806,2.805,2.806
USDPLN,20100119,165800,2.807,2.808,2.807,2.808
USDPLN,20100119,165900,2.807,2.808,2.807,2.807
USDPLN,20100119,170000,2.808,2.808,2.806,2.806
USDPLN,20100119,170100,2.805,2.806,2.805,2.805
USDPLN,20100119,170200,2.806,2.807,2.806,2.807
USDPLN,20100119,170300,2.806,2.806,2.805,2.805
USDPLN,20100119,170400,2.804,2.804,2.803,2.803
USDPLN,20100119,170500,2.802,2.803,2.802,2.803
USDPLN,20100119,170600,2.804,2.805,2.804,2.804
USDPLN,20100119,170800,2.803,2.803,2.803,2.803
USDPLN,20100119,170900,2.804,2.804,2.803,2.803
USDPLN,20100119,171000,2.802,2.802,2.802,2.802
USDPLN,20100119,171100,2.801,2.803,2.801,2.803
USDPLN,20100119,171200,2.802,2.803,2.802,2.802
USDPLN,20100119,171300,2.803,2.803,2.802,2.803
USDPLN,20100119,171400,2.804,2.804,2.803,2.804
USDPLN,20100119,171500,2.803,2.804,2.803,2.803
USDPLN,20100119,171600,2.804,2.804,2.802,2.802
USDPLN,20100119,171700,2.803,2.804,2.803,2.804
USDPLN,20100119,171800,2.803,2.803,2.802,2.803
USDPLN,20100119,171900,2.804,2.806,2.804,2.806
USDPLN,20100119,172000,2.805,2.806,2.805,2.806
USDPLN,20100119,172100,2.807,2.808,2.807,2.808
USDPLN,20100119,172200,2.807,2.807,2.807,2.807
USDPLN,20100119,172300,2.808,2.808,2.806,2.806
USDPLN,20100119,172500,2.805,2.806,2.805,2.806
USDPLN,20100119,172700,2.805,2.806,2.805,2.806
USDPLN,20100119,172800,2.805,2.806,2.805,2.806
USDPLN,20100119,172900,2.805,2.806,2.805,2.806
USDPLN,20100119,173000,2.805,2.805,2.805,2.805
USDPLN,20100119,173100,2.806,2.806,2.806,2.806
USDPLN,20100119,173200,2.805,2.806,2.805,2.806
USDPLN,20100119,173300,2.807,2.807,2.806,2.807
USDPLN,20100119,173400,2.808,2.808,2.807,2.807
USDPLN,20100119,173500,2.808,2.808,2.807,2.807
USDPLN,20100119,173600,2.808,2.808,2.808,2.808
USDPLN,20100119,173700,2.809,2.809,2.809,2.809
USDPLN,20100119,173800,2.808,2.809,2.808,2.808
USDPLN,20100119,173900,2.809,2.809,2.809,2.809
USDPLN,20100119,174000,2.808,2.808,2.808,2.808
USDPLN,20100119,174300,2.807,2.808,2.807,2.808
USDPLN,20100119,174400,2.807,2.807,2.807,2.807
USDPLN,20100119,174500,2.808,2.808,2.807,2.807
USDPLN,20100119,174900,2.806,2.806,2.806,2.806
USDPLN,20100119,175100,2.807,2.807,2.806,2.806
USDPLN,20100119,175300,2.805,2.806,2.805,2.806
USDPLN,20100119,175400,2.807,2.807,2.807,2.807
USDPLN,20100119,175500,2.806,2.806,2.805,2.806
USDPLN,20100119,175700,2.805,2.806,2.805,2.805
USDPLN,20100119,175800,2.804,2.804,2.804,2.804
USDPLN,20100119,180000,2.805,2.805,2.804,2.804
USDPLN,20100119,180100,2.805,2.805,2.804,2.804
USDPLN,20100119,180300,2.805,2.805,2.804,2.805
USDPLN,20100119,180400,2.804,2.805,2.804,2.805
USDPLN,20100119,180600,2.806,2.807,2.806,2.807
USDPLN,20100119,180700,2.806,2.806,2.806,2.806
USDPLN,20100119,180800,2.805,2.805,2.805,2.805
USDPLN,20100119,181100,2.804,2.805,2.804,2.805
USDPLN,20100119,181200,2.804,2.805,2.804,2.805
USDPLN,20100119,181300,2.804,2.805,2.804,2.805
USDPLN,20100119,181500,2.806,2.806,2.805,2.805
USDPLN,20100119,181600,2.804,2.804,2.804,2.804
USDPLN,20100119,181700,2.805,2.805,2.804,2.804
USDPLN,20100119,182000,2.805,2.805,2.805,2.805
USDPLN,20100119,182100,2.804,2.804,2.804,2.804
USDPLN,20100119,182200,2.805,2.805,2.804,2.804
USDPLN,20100119,182300,2.803,2.803,2.803,2.803
USDPLN,20100119,182400,2.802,2.803,2.802,2.802
USDPLN,20100119,182500,2.803,2.803,2.801,2.801
USDPLN,20100119,182700,2.802,2.802,2.801,2.801
USDPLN,20100119,182800,2.802,2.802,2.802,2.802
USDPLN,20100119,183100,2.801,2.801,2.801,2.801
USDPLN,20100119,183200,2.802,2.802,2.802,2.802
USDPLN,20100119,183300,2.803,2.803,2.802,2.802
USDPLN,20100119,183800,2.803,2.803,2.803,2.803
USDPLN,20100119,184000,2.802,2.806,2.802,2.806
USDPLN,20100119,184100,2.802,2.802,2.802,2.802
USDPLN,20100119,184300,2.801,2.801,2.801,2.801
USDPLN,20100119,184500,2.802,2.802,2.802,2.802
USDPLN,20100119,184600,2.801,2.801,2.801,2.801
USDPLN,20100119,185100,2.801,2.801,2.801,2.801
USDPLN,20100119,185300,2.800,2.801,2.800,2.801
USDPLN,20100119,185400,2.800,2.800,2.800,2.800
USDPLN,20100119,185900,2.800,2.800,2.800,2.800
USDPLN,20100119,190000,2.799,2.799,2.799,2.799
USDPLN,20100119,190100,2.800,2.800,2.800,2.800
USDPLN,20100119,190200,2.801,2.801,2.800,2.801
USDPLN,20100119,190300,2.800,2.800,2.800,2.800
USDPLN,20100119,190500,2.801,2.801,2.801,2.801
USDPLN,20100119,190800,2.802,2.802,2.802,2.802
USDPLN,20100119,190900,2.801,2.801,2.801,2.801
USDPLN,20100119,191000,2.802,2.802,2.802,2.802
USDPLN,20100119,191100,2.801,2.801,2.801,2.801
USDPLN,20100119,191200,2.802,2.802,2.802,2.802
USDPLN,20100119,191300,2.803,2.803,2.803,2.803
USDPLN,20100119,191600,2.802,2.802,2.802,2.802
USDPLN,20100119,191700,2.803,2.803,2.803,2.803
USDPLN,20100119,191900,2.802,2.803,2.802,2.803
USDPLN,20100119,192200,2.802,2.802,2.802,2.802
USDPLN,20100119,192300,2.803,2.803,2.802,2.802
USDPLN,20100119,192600,2.803,2.803,2.803,2.803
USDPLN,20100119,192800,2.802,2.802,2.802,2.802
USDPLN,20100119,193000,2.801,2.801,2.801,2.801
USDPLN,20100119,193500,2.801,2.801,2.801,2.801
USDPLN,20100119,193700,2.803,2.803,2.803,2.803
USDPLN,20100119,193800,2.801,2.801,2.801,2.801
USDPLN,20100119,193900,2.800,2.800,2.800,2.800
USDPLN,20100119,194000,2.799,2.800,2.799,2.800
USDPLN,20100119,194100,2.799,2.799,2.799,2.799
USDPLN,20100119,194200,2.800,2.800,2.800,2.800
USDPLN,20100119,194500,2.801,2.801,2.801,2.801
USDPLN,20100119,194600,2.800,2.800,2.799,2.799
USDPLN,20100119,194700,2.801,2.803,2.801,2.803
USDPLN,20100119,194800,2.802,2.802,2.802,2.802
USDPLN,20100119,194900,2.803,2.803,2.803,2.803
USDPLN,20100119,195000,2.801,2.801,2.801,2.801
USDPLN,20100119,195100,2.800,2.800,2.800,2.800
USDPLN,20100119,195600,2.799,2.799,2.798,2.798
USDPLN,20100119,195700,2.799,2.799,2.799,2.799
USDPLN,20100119,195900,2.798,2.798,2.798,2.798
USDPLN,20100119,200200,2.797,2.798,2.797,2.798
USDPLN,20100119,200700,2.797,2.797,2.797,2.797
USDPLN,20100119,200900,2.798,2.798,2.797,2.797
USDPLN,20100119,201200,2.798,2.798,2.798,2.798
USDPLN,20100119,201700,2.798,2.798,2.798,2.798
USDPLN,20100119,201900,2.799,2.799,2.798,2.798
USDPLN,20100119,202100,2.797,2.797,2.797,2.797
USDPLN,20100119,202200,2.798,2.798,2.797,2.797
USDPLN,20100119,202400,2.799,2.799,2.797,2.797
USDPLN,20100119,202600,2.798,2.798,2.797,2.797
USDPLN,20100119,202800,2.798,2.799,2.797,2.799
USDPLN,20100119,202900,2.797,2.797,2.797,2.797
USDPLN,20100119,203200,2.798,2.798,2.798,2.798
USDPLN,20100119,203600,2.797,2.798,2.797,2.798
USDPLN,20100119,204100,2.798,2.800,2.798,2.800
USDPLN,20100119,204200,2.798,2.798,2.798,2.798
USDPLN,20100119,204700,2.798,2.798,2.798,2.798
USDPLN,20100119,204800,2.799,2.799,2.799,2.799
USDPLN,20100119,204900,2.798,2.798,2.798,2.798
USDPLN,20100119,205000,2.811,2.811,2.811,2.811
USDPLN,20100119,205100,2.805,2.805,2.798,2.798
USDPLN,20100119,205400,2.797,2.798,2.797,2.798
USDPLN,20100119,205600,2.797,2.798,2.797,2.798
USDPLN,20100119,205900,2.797,2.797,2.797,2.797
USDPLN,20100119,210400,2.797,2.797,2.797,2.797
USDPLN,20100119,210800,2.799,2.799,2.799,2.799
USDPLN,20100119,210900,2.797,2.797,2.797,2.797
USDPLN,20100119,211100,2.796,2.796,2.796,2.796
USDPLN,20100119,211200,2.797,2.797,2.797,2.797
USDPLN,20100119,211700,2.797,2.797,2.797,2.797
USDPLN,20100119,211900,2.799,2.799,2.799,2.799
USDPLN,20100119,212000,2.798,2.798,2.797,2.797
USDPLN,20100119,212200,2.798,2.798,2.796,2.796
USDPLN,20100119,212300,2.797,2.797,2.797,2.797
USDPLN,20100119,212400,2.796,2.796,2.796,2.796
USDPLN,20100119,212500,2.795,2.795,2.795,2.795
USDPLN,20100119,212600,2.796,2.796,2.795,2.795
USDPLN,20100119,212700,2.796,2.796,2.795,2.795
USDPLN,20100119,212800,2.796,2.796,2.795,2.795
USDPLN,20100119,213300,2.795,2.795,2.795,2.795
USDPLN,20100119,213700,2.799,2.799,2.797,2.797
USDPLN,20100119,213800,2.795,2.795,2.795,2.795
USDPLN,20100119,213900,2.796,2.796,2.796,2.796
USDPLN,20100119,214000,2.795,2.795,2.795,2.795
USDPLN,20100119,214400,2.794,2.794,2.794,2.794
USDPLN,20100119,214700,2.793,2.793,2.793,2.793
USDPLN,20100119,215200,2.795,2.795,2.795,2.795
USDPLN,20100119,215300,2.793,2.793,2.793,2.793
USDPLN,20100119,215600,2.794,2.794,2.794,2.794
USDPLN,20100119,215700,2.793,2.793,2.793,2.793
USDPLN,20100119,215900,2.794,2.794,2.794,2.794
USDPLN,20100119,220000,2.793,2.794,2.793,2.794
USDPLN,20100119,220100,2.793,2.793,2.793,2.793
USDPLN,20100119,220200,2.794,2.794,2.794,2.794
USDPLN,20100119,220300,2.793,2.793,2.793,2.793
USDPLN,20100119,220800,2.793,2.793,2.793,2.793
USDPLN,20100119,221100,2.794,2.794,2.793,2.793
USDPLN,20100119,221600,2.793,2.793,2.793,2.793
USDPLN,20100119,221900,2.794,2.794,2.794,2.794
USDPLN,20100119,222100,2.793,2.794,2.793,2.794
USDPLN,20100119,222200,2.793,2.793,2.793,2.793
USDPLN,20100119,222300,2.794,2.794,2.794,2.794
USDPLN,20100119,222700,2.793,2.794,2.793,2.794
USDPLN,20100119,223100,2.793,2.793,2.793,2.793
USDPLN,20100119,223600,2.793,2.793,2.793,2.793
USDPLN,20100119,223800,2.794,2.794,2.794,2.794
USDPLN,20100119,223900,2.793,2.794,2.793,2.794
USDPLN,20100119,224100,2.795,2.795,2.795,2.795
USDPLN,20100119,224600,2.795,2.795,2.795,2.795
USDPLN,20100119,224800,2.796,2.796,2.795,2.795
USDPLN,20100119,225000,2.797,2.797,2.795,2.795
USDPLN,20100119,225100,2.796,2.796,2.796,2.796
USDPLN,20100119,225400,2.798,2.798,2.796,2.796
USDPLN,20100119,225500,2.797,2.797,2.797,2.797
USDPLN,20100119,225700,2.796,2.796,2.796,2.796
USDPLN,20100119,225800,2.797,2.797,2.797,2.797
USDPLN,20100119,230300,2.796,2.796,2.796,2.796
USDPLN,20100119,230500,2.797,2.797,2.797,2.797
USDPLN,20100119,230600,2.796,2.797,2.796,2.797
USDPLN,20100119,230900,2.798,2.798,2.798,2.798
USDPLN,20100119,231400,2.798,2.798,2.798,2.798
USDPLN,20100119,231600,2.797,2.797,2.797,2.797
USDPLN,20100119,232100,2.797,2.797,2.797,2.797
USDPLN,20100119,232300,2.800,2.800,2.800,2.800
USDPLN,20100119,232400,2.797,2.797,2.796,2.796
USDPLN,20100119,232500,2.797,2.797,2.797,2.797
USDPLN,20100119,232700,2.799,2.799,2.799,2.799
USDPLN,20100119,232800,2.797,2.797,2.797,2.797
USDPLN,20100119,232900,2.799,2.799,2.799,2.799
USDPLN,20100119,233100,2.797,2.797,2.797,2.797
USDPLN,20100119,233400,2.800,2.800,2.798,2.798
USDPLN,20100119,233600,2.797,2.797,2.797,2.797
USDPLN,20100119,234100,2.797,2.797,2.797,2.797
USDPLN,20100119,234500,2.799,2.799,2.798,2.798
USDPLN,20100119,234600,2.796,2.796,2.796,2.796
USDPLN,20100119,234700,2.797,2.797,2.797,2.797
USDPLN,20100119,234800,2.796,2.796,2.796,2.796
USDPLN,20100119,235100,2.802,2.802,2.802,2.802
USDPLN,20100119,235200,2.796,2.797,2.796,2.797
USDPLN,20100119,235600,2.800,2.800,2.798,2.798
USDPLN,20100119,235700,2.797,2.797,2.797,2.797
USDPLN,20100120,000000,2.798,2.798,2.798,2.798
USDRUB,20100119,000500,29.54,29.54,29.54,29.54
USDRUB,20100119,001000,29.54,29.54,29.54,29.54
USDRUB,20100119,001500,29.54,29.54,29.54,29.54
USDRUB,20100119,002000,29.54,29.54,29.54,29.54
USDRUB,20100119,002500,29.54,29.54,29.54,29.54
USDRUB,20100119,003000,29.54,29.54,29.54,29.54
USDRUB,20100119,003500,29.54,29.54,29.54,29.54
USDRUB,20100119,004000,29.54,29.54,29.54,29.54
USDRUB,20100119,004500,29.54,29.54,29.54,29.54
USDRUB,20100119,005000,29.54,29.54,29.54,29.54
USDRUB,20100119,005500,29.54,29.54,29.54,29.54
USDRUB,20100119,010000,29.54,29.54,29.54,29.54
USDRUB,20100119,010500,29.54,29.54,29.54,29.54
USDRUB,20100119,011000,29.54,29.54,29.54,29.54
USDRUB,20100119,011500,29.54,29.54,29.54,29.54
USDRUB,20100119,012000,29.54,29.54,29.54,29.54
USDRUB,20100119,012500,29.54,29.54,29.54,29.54
USDRUB,20100119,013000,29.54,29.54,29.54,29.54
USDRUB,20100119,013500,29.54,29.54,29.54,29.54
USDRUB,20100119,014000,29.54,29.54,29.54,29.54
USDRUB,20100119,014500,29.54,29.54,29.54,29.54
USDRUB,20100119,015000,29.54,29.54,29.54,29.54
USDRUB,20100119,015500,29.54,29.54,29.54,29.54
USDRUB,20100119,020000,29.54,29.54,29.54,29.54
USDRUB,20100119,020500,29.54,29.54,29.54,29.54
USDRUB,20100119,021000,29.54,29.54,29.54,29.54
USDRUB,20100119,021500,29.54,29.54,29.54,29.54
USDRUB,20100119,022000,29.54,29.54,29.54,29.54
USDRUB,20100119,022500,29.54,29.54,29.54,29.54
USDRUB,20100119,023000,29.54,29.54,29.54,29.54
USDRUB,20100119,023500,29.54,29.54,29.54,29.54
USDRUB,20100119,024000,29.54,29.54,29.54,29.54
USDRUB,20100119,024500,29.54,29.54,29.54,29.54
USDRUB,20100119,025000,29.54,29.54,29.54,29.54
USDRUB,20100119,025500,29.54,29.54,29.54,29.54
USDRUB,20100119,030000,29.54,29.54,29.54,29.54
USDRUB,20100119,030500,29.54,29.54,29.54,29.54
USDRUB,20100119,031000,29.54,29.54,29.54,29.54
USDRUB,20100119,031500,29.54,29.54,29.54,29.54
USDRUB,20100119,032000,29.54,29.54,29.54,29.54
USDRUB,20100119,032500,29.54,29.54,29.54,29.54
USDRUB,20100119,033000,29.54,29.54,29.54,29.54
USDRUB,20100119,033500,29.54,29.54,29.54,29.54
USDRUB,20100119,034000,29.54,29.54,29.54,29.54
USDRUB,20100119,034500,29.54,29.54,29.54,29.54
USDRUB,20100119,035000,29.54,29.54,29.54,29.54
USDRUB,20100119,035500,29.54,29.54,29.54,29.54
USDRUB,20100119,040000,29.54,29.54,29.54,29.54
USDRUB,20100119,040500,29.54,29.54,29.54,29.54
USDRUB,20100119,041000,29.54,29.54,29.54,29.54
USDRUB,20100119,041500,29.54,29.54,29.54,29.54
USDRUB,20100119,042000,29.54,29.54,29.54,29.54
USDRUB,20100119,042500,29.54,29.54,29.54,29.54
USDRUB,20100119,043000,29.54,29.54,29.54,29.54
USDRUB,20100119,043500,29.54,29.54,29.54,29.54
USDRUB,20100119,044000,29.54,29.54,29.54,29.54
USDRUB,20100119,044500,29.54,29.54,29.54,29.54
USDRUB,20100119,045000,29.54,29.54,29.54,29.54
USDRUB,20100119,045500,29.54,29.54,29.54,29.54
USDRUB,20100119,050000,29.54,29.54,29.54,29.54
USDRUB,20100119,050500,29.54,29.54,29.54,29.54
USDRUB,20100119,051000,29.54,29.54,29.54,29.54
USDRUB,20100119,051500,29.54,29.54,29.54,29.54
USDRUB,20100119,052000,29.54,29.54,29.54,29.54
USDRUB,20100119,052500,29.54,29.54,29.54,29.54
USDRUB,20100119,053000,29.54,29.54,29.54,29.54
USDRUB,20100119,053500,29.54,29.54,29.54,29.54
USDRUB,20100119,054000,29.54,29.54,29.54,29.54
USDRUB,20100119,054500,29.54,29.54,29.54,29.54
USDRUB,20100119,055000,29.54,29.54,29.54,29.54
USDRUB,20100119,055500,29.54,29.54,29.54,29.54
USDRUB,20100119,060000,29.54,29.54,29.54,29.54
USDRUB,20100119,060500,29.54,29.54,29.54,29.54
USDRUB,20100119,061000,29.54,29.54,29.54,29.54
USDRUB,20100119,061500,29.54,29.54,29.54,29.54
USDRUB,20100119,062000,29.54,29.54,29.54,29.54
USDRUB,20100119,062500,29.54,29.54,29.54,29.54
USDRUB,20100119,063000,29.54,29.54,29.54,29.54
USDRUB,20100119,063500,29.54,29.54,29.54,29.54
USDRUB,20100119,064000,29.54,29.54,29.54,29.54
USDRUB,20100119,064500,29.54,29.54,29.54,29.54
USDRUB,20100119,065000,29.54,29.54,29.54,29.54
USDRUB,20100119,065500,29.54,29.54,29.54,29.54
USDRUB,20100119,070000,29.54,29.54,29.54,29.54
USDRUB,20100119,070500,29.54,29.54,29.54,29.54
USDRUB,20100119,071000,29.54,29.54,29.54,29.54
USDRUB,20100119,071500,29.54,29.54,29.54,29.54
USDRUB,20100119,072000,29.54,29.54,29.54,29.54
USDRUB,20100119,072500,29.54,29.54,29.54,29.54
USDRUB,20100119,073000,29.54,29.54,29.54,29.54
USDRUB,20100119,073500,29.54,29.54,29.54,29.54
USDRUB,20100119,074000,29.54,29.54,29.54,29.54
USDRUB,20100119,074500,29.54,29.54,29.54,29.54
USDRUB,20100119,075000,29.54,29.54,29.54,29.54
USDRUB,20100119,075500,29.54,29.54,29.54,29.54
USDRUB,20100119,080000,29.54,29.54,29.54,29.54
USDRUB,20100119,080500,29.54,29.54,29.54,29.54
USDRUB,20100119,081000,29.54,29.54,29.54,29.54
USDRUB,20100119,081200,29.48,29.48,29.48,29.48
USDRUB,20100119,081300,29.47,29.47,29.47,29.47
USDRUB,20100119,081500,29.46,29.46,29.46,29.46
USDRUB,20100119,081600,29.47,29.47,29.47,29.47
USDRUB,20100119,081700,29.46,29.46,29.46,29.46
USDRUB,20100119,081900,29.47,29.47,29.47,29.47
USDRUB,20100119,082000,29.46,29.46,29.46,29.46
USDRUB,20100119,082100,29.44,29.44,29.44,29.44
USDRUB,20100119,082200,29.45,29.45,29.45,29.45
USDRUB,20100119,082700,29.45,29.45,29.45,29.45
USDRUB,20100119,083000,29.46,29.46,29.46,29.46
USDRUB,20100119,083100,29.47,29.47,29.47,29.47
USDRUB,20100119,083600,29.46,29.46,29.46,29.46
USDRUB,20100119,084100,29.46,29.46,29.46,29.46
USDRUB,20100119,084300,29.45,29.45,29.45,29.45
USDRUB,20100119,084600,29.46,29.46,29.46,29.46
USDRUB,20100119,084800,29.45,29.45,29.45,29.45
USDRUB,20100119,085000,29.46,29.46,29.46,29.46
USDRUB,20100119,085200,29.45,29.45,29.45,29.45
USDRUB,20100119,085400,29.46,29.46,29.46,29.46
USDRUB,20100119,085500,29.45,29.45,29.45,29.45
USDRUB,20100119,085600,29.46,29.46,29.46,29.46
USDRUB,20100119,090100,29.46,29.46,29.46,29.46
USDRUB,20100119,090200,29.47,29.47,29.47,29.47
USDRUB,20100119,090300,29.46,29.46,29.46,29.46
USDRUB,20100119,090500,29.47,29.47,29.47,29.47
USDRUB,20100119,090600,29.46,29.46,29.46,29.46
USDRUB,20100119,090700,29.47,29.47,29.47,29.47
USDRUB,20100119,090800,29.48,29.48,29.48,29.48
USDRUB,20100119,091000,29.47,29.47,29.47,29.47
USDRUB,20100119,091100,29.48,29.48,29.48,29.48
USDRUB,20100119,091200,29.47,29.47,29.47,29.47
USDRUB,20100119,091500,29.48,29.48,29.48,29.48
USDRUB,20100119,092000,29.48,29.48,29.48,29.48
USDRUB,20100119,092500,29.48,29.48,29.48,29.48
USDRUB,20100119,092700,29.47,29.47,29.47,29.47
USDRUB,20100119,092900,29.48,29.48,29.48,29.48
USDRUB,20100119,093100,29.47,29.47,29.47,29.47
USDRUB,20100119,093600,29.47,29.47,29.47,29.47
USDRUB,20100119,094000,29.46,29.46,29.46,29.46
USDRUB,20100119,094100,29.47,29.47,29.47,29.47
USDRUB,20100119,094300,29.46,29.46,29.46,29.46
USDRUB,20100119,094400,29.47,29.47,29.47,29.47
USDRUB,20100119,094600,29.48,29.48,29.48,29.48
USDRUB,20100119,094700,29.47,29.47,29.47,29.47
USDRUB,20100119,094800,29.48,29.48,29.48,29.48
USDRUB,20100119,095000,29.47,29.47,29.47,29.47
USDRUB,20100119,095500,29.46,29.46,29.46,29.46
USDRUB,20100119,095600,29.47,29.47,29.47,29.47
USDRUB,20100119,095700,29.48,29.48,29.48,29.48
USDRUB,20100119,100200,29.48,29.48,29.48,29.48
USDRUB,20100119,100400,29.49,29.49,29.49,29.49
USDRUB,20100119,100500,29.48,29.48,29.48,29.48
USDRUB,20100119,100600,29.49,29.49,29.49,29.49
USDRUB,20100119,100700,29.48,29.48,29.48,29.48
USDRUB,20100119,100900,29.49,29.49,29.49,29.49
USDRUB,20100119,101100,29.48,29.48,29.48,29.48
USDRUB,20100119,101200,29.50,29.50,29.50,29.50
USDRUB,20100119,101300,29.49,29.49,29.49,29.49
USDRUB,20100119,101700,29.50,29.50,29.50,29.50
USDRUB,20100119,102000,29.51,29.51,29.51,29.51
USDRUB,20100119,102200,29.50,29.50,29.50,29.50
USDRUB,20100119,102700,29.50,29.50,29.50,29.50
USDRUB,20100119,103200,29.50,29.50,29.50,29.50
USDRUB,20100119,103300,29.52,29.52,29.52,29.52
USDRUB,20100119,103500,29.53,29.53,29.53,29.53
USDRUB,20100119,103600,29.54,29.54,29.54,29.54
USDRUB,20100119,104000,29.55,29.55,29.55,29.55
USDRUB,20100119,104100,29.54,29.54,29.54,29.54
USDRUB,20100119,104500,29.53,29.53,29.53,29.53
USDRUB,20100119,105000,29.53,29.53,29.53,29.53
USDRUB,20100119,105200,29.54,29.54,29.54,29.54
USDRUB,20100119,105300,29.53,29.53,29.53,29.53
USDRUB,20100119,105500,29.52,29.52,29.52,29.52
USDRUB,20100119,105600,29.53,29.53,29.53,29.53
USDRUB,20100119,110000,29.54,29.54,29.54,29.54
USDRUB,20100119,110100,29.55,29.55,29.55,29.55
USDRUB,20100119,110200,29.56,29.56,29.56,29.56
USDRUB,20100119,110300,29.57,29.57,29.57,29.57
USDRUB,20100119,110400,29.59,29.59,29.59,29.59
USDRUB,20100119,110600,29.58,29.58,29.58,29.58
USDRUB,20100119,110700,29.59,29.59,29.59,29.59
USDRUB,20100119,110900,29.62,29.62,29.62,29.62
USDRUB,20100119,111000,29.61,29.61,29.61,29.61
USDRUB,20100119,111100,29.62,29.62,29.62,29.62
USDRUB,20100119,111200,29.63,29.63,29.63,29.63
USDRUB,20100119,111500,29.62,29.62,29.62,29.62
USDRUB,20100119,111700,29.61,29.61,29.61,29.61
USDRUB,20100119,112000,29.60,29.60,29.60,29.60
USDRUB,20100119,112100,29.61,29.61,29.61,29.61
USDRUB,20100119,112200,29.60,29.60,29.60,29.60
USDRUB,20100119,112300,29.58,29.58,29.58,29.58
USDRUB,20100119,112700,29.59,29.59,29.59,29.59
USDRUB,20100119,112800,29.60,29.60,29.60,29.60
USDRUB,20100119,112900,29.59,29.59,29.59,29.59
USDRUB,20100119,113100,29.60,29.60,29.60,29.60
USDRUB,20100119,113400,29.59,29.59,29.59,29.59
USDRUB,20100119,113700,29.60,29.60,29.60,29.60
USDRUB,20100119,114000,29.61,29.61,29.61,29.61
USDRUB,20100119,114200,29.62,29.62,29.62,29.62
USDRUB,20100119,114300,29.61,29.61,29.61,29.61
USDRUB,20100119,114700,29.62,29.62,29.62,29.62
USDRUB,20100119,114900,29.63,29.63,29.63,29.63
USDRUB,20100119,115000,29.64,29.64,29.64,29.64
USDRUB,20100119,115100,29.66,29.66,29.66,29.66
USDRUB,20100119,115300,29.65,29.65,29.65,29.65
USDRUB,20100119,115400,29.64,29.64,29.64,29.64
USDRUB,20100119,115500,29.65,29.65,29.65,29.65
USDRUB,20100119,115600,29.67,29.67,29.67,29.67
USDRUB,20100119,115700,29.66,29.66,29.66,29.66
USDRUB,20100119,120100,29.67,29.67,29.67,29.67
USDRUB,20100119,120200,29.68,29.68,29.68,29.68
USDRUB,20100119,120500,29.67,29.67,29.67,29.67
USDRUB,20100119,120800,29.68,29.68,29.68,29.68
USDRUB,20100119,120900,29.69,29.69,29.69,29.69
USDRUB,20100119,121100,29.68,29.68,29.68,29.68
USDRUB,20100119,121200,29.67,29.67,29.67,29.67
USDRUB,20100119,121400,29.66,29.66,29.66,29.66
USDRUB,20100119,121500,29.62,29.62,29.62,29.62
USDRUB,20100119,121600,29.63,29.63,29.63,29.63
USDRUB,20100119,121900,29.64,29.64,29.64,29.64
USDRUB,20100119,122100,29.65,29.65,29.65,29.65
USDRUB,20100119,122300,29.64,29.64,29.64,29.64
USDRUB,20100119,122600,29.65,29.65,29.65,29.65
USDRUB,20100119,122800,29.64,29.64,29.64,29.64
USDRUB,20100119,123300,29.64,29.64,29.64,29.64
USDRUB,20100119,123400,29.65,29.65,29.65,29.65
USDRUB,20100119,123600,29.64,29.64,29.64,29.64
USDRUB,20100119,124100,29.64,29.64,29.64,29.64
USDRUB,20100119,124200,29.63,29.63,29.63,29.63
USDRUB,20100119,124500,29.64,29.64,29.64,29.64
USDRUB,20100119,124700,29.65,29.65,29.65,29.65
USDRUB,20100119,124900,29.66,29.66,29.66,29.66
USDRUB,20100119,125200,29.65,29.65,29.65,29.65
USDRUB,20100119,125600,29.66,29.66,29.66,29.66
USDRUB,20100119,125700,29.67,29.67,29.67,29.67
USDRUB,20100119,130000,29.66,29.66,29.66,29.66
USDRUB,20100119,130100,29.67,29.67,29.67,29.67
USDRUB,20100119,130500,29.66,29.66,29.66,29.66
USDRUB,20100119,130600,29.67,29.67,29.67,29.67
USDRUB,20100119,130800,29.66,29.66,29.66,29.66
USDRUB,20100119,130900,29.67,29.67,29.67,29.67
USDRUB,20100119,131100,29.66,29.66,29.66,29.66
USDRUB,20100119,131200,29.65,29.65,29.65,29.65
USDRUB,20100119,131300,29.64,29.64,29.64,29.64
USDRUB,20100119,131700,29.63,29.63,29.63,29.63
USDRUB,20100119,131800,29.62,29.62,29.62,29.62
USDRUB,20100119,131900,29.61,29.61,29.61,29.61
USDRUB,20100119,132000,29.62,29.62,29.62,29.62
USDRUB,20100119,132100,29.65,29.65,29.65,29.65
USDRUB,20100119,132300,29.63,29.63,29.63,29.63
USDRUB,20100119,132400,29.62,29.62,29.62,29.62
USDRUB,20100119,132700,29.63,29.63,29.63,29.63
USDRUB,20100119,132900,29.62,29.62,29.62,29.62
USDRUB,20100119,133200,29.63,29.63,29.63,29.63
USDRUB,20100119,133600,29.64,29.64,29.64,29.64
USDRUB,20100119,133900,29.63,29.63,29.63,29.63
USDRUB,20100119,134200,29.64,29.64,29.64,29.64
USDRUB,20100119,134600,29.63,29.63,29.63,29.63
USDRUB,20100119,134800,29.64,29.64,29.64,29.64
USDRUB,20100119,135000,29.66,29.66,29.66,29.66
USDRUB,20100119,135100,29.64,29.64,29.64,29.64
USDRUB,20100119,135200,29.63,29.63,29.63,29.63
USDRUB,20100119,135400,29.64,29.64,29.64,29.64
USDRUB,20100119,135700,29.63,29.63,29.63,29.63
USDRUB,20100119,140100,29.64,29.64,29.64,29.64
USDRUB,20100119,140300,29.63,29.63,29.63,29.63
USDRUB,20100119,140400,29.61,29.61,29.61,29.61
USDRUB,20100119,140500,29.62,29.62,29.62,29.62
USDRUB,20100119,140700,29.61,29.61,29.61,29.61
USDRUB,20100119,141100,29.62,29.62,29.62,29.62
USDRUB,20100119,141400,29.61,29.61,29.61,29.61
USDRUB,20100119,141500,29.62,29.62,29.62,29.62
USDRUB,20100119,141600,29.63,29.63,29.63,29.63
USDRUB,20100119,141700,29.62,29.62,29.62,29.62
USDRUB,20100119,142200,29.62,29.62,29.62,29.62
USDRUB,20100119,142400,29.61,29.61,29.61,29.61
USDRUB,20100119,142500,29.60,29.60,29.60,29.60
USDRUB,20100119,142700,29.61,29.61,29.61,29.61
USDRUB,20100119,142900,29.60,29.60,29.60,29.60
USDRUB,20100119,143000,29.58,29.58,29.58,29.58
USDRUB,20100119,143200,29.57,29.57,29.57,29.57
USDRUB,20100119,143300,29.56,29.56,29.56,29.56
USDRUB,20100119,143400,29.57,29.57,29.57,29.57
USDRUB,20100119,143600,29.58,29.58,29.58,29.58
USDRUB,20100119,144100,29.58,29.58,29.58,29.58
USDRUB,20100119,144600,29.59,29.59,29.59,29.59
USDRUB,20100119,144700,29.58,29.58,29.58,29.58
USDRUB,20100119,145100,29.59,29.59,29.59,29.59
USDRUB,20100119,145400,29.58,29.58,29.58,29.58
USDRUB,20100119,145500,29.59,29.59,29.59,29.59
USDRUB,20100119,145600,29.60,29.60,29.60,29.60
USDRUB,20100119,145800,29.61,29.61,29.61,29.61
USDRUB,20100119,150000,29.60,29.60,29.60,29.60
USDRUB,20100119,150200,29.63,29.63,29.63,29.63
USDRUB,20100119,150300,29.60,29.60,29.60,29.60
USDRUB,20100119,150400,29.61,29.61,29.61,29.61
USDRUB,20100119,150900,29.60,29.60,29.60,29.60
USDRUB,20100119,151400,29.60,29.60,29.60,29.60
USDRUB,20100119,151900,29.60,29.60,29.60,29.60
USDRUB,20100119,152400,29.60,29.60,29.60,29.60
USDRUB,20100119,152900,29.60,29.60,29.60,29.60
USDRUB,20100119,153400,29.60,29.60,29.60,29.60
USDRUB,20100119,153900,29.60,29.60,29.60,29.60
USDRUB,20100119,154400,29.60,29.60,29.60,29.60
USDRUB,20100119,154900,29.60,29.60,29.60,29.60
USDRUB,20100119,155400,29.60,29.60,29.60,29.60
USDRUB,20100119,155900,29.60,29.60,29.60,29.60
USDRUB,20100119,160400,29.60,29.60,29.60,29.60
USDRUB,20100119,160900,29.60,29.60,29.60,29.60
USDRUB,20100119,161400,29.60,29.60,29.60,29.60
USDRUB,20100119,161900,29.60,29.60,29.60,29.60
USDRUB,20100119,162400,29.60,29.60,29.60,29.60
USDRUB,20100119,162900,29.60,29.60,29.60,29.60
USDRUB,20100119,163400,29.60,29.60,29.60,29.60
USDRUB,20100119,163900,29.60,29.60,29.60,29.60
USDRUB,20100119,164400,29.60,29.60,29.60,29.60
USDRUB,20100119,164900,29.60,29.60,29.60,29.60
USDRUB,20100119,165400,29.60,29.60,29.60,29.60
USDRUB,20100119,165900,29.60,29.60,29.60,29.60
USDRUB,20100119,170400,29.60,29.60,29.60,29.60
USDRUB,20100119,170900,29.60,29.60,29.60,29.60
USDRUB,20100119,171400,29.60,29.60,29.60,29.60
USDRUB,20100119,171900,29.60,29.60,29.60,29.60
USDRUB,20100119,172400,29.60,29.60,29.60,29.60
USDRUB,20100119,172900,29.60,29.60,29.60,29.60
USDRUB,20100119,173400,29.60,29.60,29.60,29.60
USDRUB,20100119,173900,29.60,29.60,29.60,29.60
USDRUB,20100119,174400,29.60,29.60,29.60,29.60
USDRUB,20100119,174900,29.60,29.60,29.60,29.60
USDRUB,20100119,175400,29.60,29.60,29.60,29.60
USDRUB,20100119,175900,29.60,29.60,29.60,29.60
USDRUB,20100119,180400,29.60,29.60,29.60,29.60
USDRUB,20100119,180900,29.60,29.60,29.60,29.60
USDRUB,20100119,181400,29.60,29.60,29.60,29.60
USDRUB,20100119,181900,29.60,29.60,29.60,29.60
USDRUB,20100119,182400,29.60,29.60,29.60,29.60
USDRUB,20100119,182900,29.60,29.60,29.60,29.60
USDRUB,20100119,183400,29.60,29.60,29.60,29.60
USDRUB,20100119,183900,29.60,29.60,29.60,29.60
USDRUB,20100119,184400,29.60,29.60,29.60,29.60
USDRUB,20100119,184900,29.60,29.60,29.60,29.60
USDRUB,20100119,185400,29.60,29.60,29.60,29.60
USDRUB,20100119,185900,29.60,29.60,29.60,29.60
USDRUB,20100119,190400,29.60,29.60,29.60,29.60
USDRUB,20100119,190900,29.60,29.60,29.60,29.60
USDRUB,20100119,191400,29.60,29.60,29.60,29.60
USDRUB,20100119,191900,29.60,29.60,29.60,29.60
USDRUB,20100119,192400,29.60,29.60,29.60,29.60
USDRUB,20100119,192900,29.60,29.60,29.60,29.60
USDRUB,20100119,193400,29.60,29.60,29.60,29.60
USDRUB,20100119,193900,29.60,29.60,29.60,29.60
USDRUB,20100119,194400,29.60,29.60,29.60,29.60
USDRUB,20100119,194900,29.60,29.60,29.60,29.60
USDRUB,20100119,195400,29.60,29.60,29.60,29.60
USDRUB,20100119,195900,29.60,29.60,29.60,29.60
USDRUB,20100119,200400,29.60,29.60,29.60,29.60
USDRUB,20100119,200900,29.60,29.60,29.60,29.60
USDRUB,20100119,201400,29.60,29.60,29.60,29.60
USDRUB,20100119,201900,29.60,29.60,29.60,29.60
USDRUB,20100119,202400,29.60,29.60,29.60,29.60
USDRUB,20100119,202900,29.60,29.60,29.60,29.60
USDRUB,20100119,203400,29.60,29.60,29.60,29.60
USDRUB,20100119,203900,29.60,29.60,29.60,29.60
USDRUB,20100119,204400,29.60,29.60,29.60,29.60
USDRUB,20100119,204900,29.60,29.60,29.60,29.60
USDRUB,20100119,205400,29.60,29.60,29.60,29.60
USDRUB,20100119,205900,29.60,29.60,29.60,29.60
USDRUB,20100119,210400,29.60,29.60,29.60,29.60
USDRUB,20100119,210900,29.60,29.60,29.60,29.60
USDRUB,20100119,211400,29.60,29.60,29.60,29.60
USDRUB,20100119,211900,29.60,29.60,29.60,29.60
USDRUB,20100119,212400,29.60,29.60,29.60,29.60
USDRUB,20100119,212900,29.60,29.60,29.60,29.60
USDRUB,20100119,213400,29.60,29.60,29.60,29.60
USDRUB,20100119,213900,29.60,29.60,29.60,29.60
USDRUB,20100119,214400,29.60,29.60,29.60,29.60
USDRUB,20100119,214900,29.60,29.60,29.60,29.60
USDRUB,20100119,215400,29.60,29.60,29.60,29.60
USDRUB,20100119,215900,29.60,29.60,29.60,29.60
USDRUB,20100119,220400,29.60,29.60,29.60,29.60
USDRUB,20100119,220900,29.60,29.60,29.60,29.60
USDRUB,20100119,221400,29.60,29.60,29.60,29.60
USDRUB,20100119,221900,29.60,29.60,29.60,29.60
USDRUB,20100119,222400,29.60,29.60,29.60,29.60
USDRUB,20100119,222900,29.60,29.60,29.60,29.60
USDRUB,20100119,223400,29.60,29.60,29.60,29.60
USDRUB,20100119,223900,29.60,29.60,29.60,29.60
USDRUB,20100119,224400,29.60,29.60,29.60,29.60
USDRUB,20100119,224900,29.60,29.60,29.60,29.60
USDRUB,20100119,225400,29.60,29.60,29.60,29.60
USDRUB,20100119,225900,29.60,29.60,29.60,29.60
USDRUB,20100119,230400,29.60,29.60,29.60,29.60
USDRUB,20100119,230900,29.60,29.60,29.60,29.60
USDRUB,20100119,231400,29.60,29.60,29.60,29.60
USDRUB,20100119,231900,29.60,29.60,29.60,29.60
USDRUB,20100119,232400,29.60,29.60,29.60,29.60
USDRUB,20100119,232900,29.60,29.60,29.60,29.60
USDRUB,20100119,233400,29.60,29.60,29.60,29.60
USDRUB,20100119,233900,29.60,29.60,29.60,29.60
USDRUB,20100119,234400,29.60,29.60,29.60,29.60
USDRUB,20100119,234900,29.60,29.60,29.60,29.60
USDRUB,20100119,235500,29.60,29.60,29.60,29.60
USDRUB,20100120,000000,29.60,29.60,29.60,29.60
USDSEK,20100119,000100,7.017,7.017,7.016,7.016
USDSEK,20100119,000200,7.016,7.016,7.015,7.015
USDSEK,20100119,000300,7.016,7.016,7.015,7.015
USDSEK,20100119,000400,7.014,7.015,7.014,7.014
USDSEK,20100119,000500,7.013,7.013,7.012,7.012
USDSEK,20100119,000600,7.013,7.013,7.013,7.013
USDSEK,20100119,000700,7.014,7.014,7.012,7.012
USDSEK,20100119,000800,7.012,7.012,7.012,7.012
USDSEK,20100119,000900,7.011,7.012,7.009,7.009
USDSEK,20100119,001000,7.008,7.008,7.006,7.006
USDSEK,20100119,001100,7.007,7.008,7.006,7.008
USDSEK,20100119,001200,7.009,7.010,7.008,7.010
USDSEK,20100119,001300,7.009,7.011,7.009,7.011
USDSEK,20100119,001400,7.011,7.012,7.011,7.012
USDSEK,20100119,001500,7.011,7.012,7.011,7.012
USDSEK,20100119,001600,7.012,7.012,7.012,7.012
USDSEK,20100119,001700,7.012,7.012,7.011,7.011
USDSEK,20100119,001800,7.012,7.012,7.011,7.012
USDSEK,20100119,001900,7.011,7.011,7.011,7.011
USDSEK,20100119,002000,7.010,7.010,7.010,7.010
USDSEK,20100119,002100,7.010,7.010,7.010,7.010
USDSEK,20100119,002200,7.010,7.010,7.010,7.010
USDSEK,20100119,002300,7.011,7.011,7.010,7.011
USDSEK,20100119,002400,7.010,7.010,7.010,7.010
USDSEK,20100119,002500,7.010,7.010,7.009,7.009
USDSEK,20100119,002600,7.009,7.009,7.009,7.009
USDSEK,20100119,002700,7.009,7.009,7.009,7.009
USDSEK,20100119,002800,7.008,7.008,7.007,7.007
USDSEK,20100119,002900,7.007,7.008,7.007,7.008
USDSEK,20100119,003000,7.009,7.009,7.009,7.009
USDSEK,20100119,003100,7.009,7.009,7.009,7.009
USDSEK,20100119,003200,7.008,7.009,7.008,7.008
USDSEK,20100119,003300,7.007,7.010,7.007,7.009
USDSEK,20100119,003400,7.010,7.010,7.009,7.009
USDSEK,20100119,003500,7.010,7.010,7.010,7.010
USDSEK,20100119,003600,7.010,7.010,7.009,7.009
USDSEK,20100119,003700,7.010,7.010,7.009,7.010
USDSEK,20100119,003800,7.010,7.010,7.009,7.009
USDSEK,20100119,003900,7.008,7.009,7.007,7.007
USDSEK,20100119,004000,7.006,7.007,7.006,7.006
USDSEK,20100119,004100,7.005,7.005,7.004,7.004
USDSEK,20100119,004200,7.005,7.006,7.001,7.002
USDSEK,20100119,004300,7.001,7.002,7.001,7.002
USDSEK,20100119,004400,7.002,7.002,7.002,7.002
USDSEK,20100119,004500,7.001,7.002,7.001,7.001
USDSEK,20100119,004600,7.002,7.002,7.001,7.001
USDSEK,20100119,004700,7.001,7.002,7.001,7.002
USDSEK,20100119,004800,7.001,7.001,7.001,7.001
USDSEK,20100119,004900,7.001,7.001,7.001,7.001
USDSEK,20100119,005000,7.001,7.002,7.001,7.002
USDSEK,20100119,005100,7.002,7.002,7.001,7.002
USDSEK,20100119,005200,7.001,7.002,7.001,7.002
USDSEK,20100119,005300,7.001,7.001,7.001,7.001
USDSEK,20100119,005400,7.001,7.001,7.001,7.001
USDSEK,20100119,005500,7.001,7.002,7.001,7.002
USDSEK,20100119,005600,7.000,7.000,7.000,7.000
USDSEK,20100119,005700,7.000,7.001,7.000,7.000
USDSEK,20100119,005800,7.001,7.001,7.000,7.000
USDSEK,20100119,005900,6.999,7.000,6.999,7.000
USDSEK,20100119,010000,6.999,7.001,6.999,7.001
USDSEK,20100119,010100,7.002,7.003,7.002,7.003
USDSEK,20100119,010200,7.004,7.004,7.002,7.002
USDSEK,20100119,010300,7.003,7.004,7.003,7.003
USDSEK,20100119,010400,7.004,7.004,7.004,7.004
USDSEK,20100119,010500,7.005,7.005,7.005,7.005
USDSEK,20100119,010600,7.005,7.005,7.004,7.004
USDSEK,20100119,010700,7.005,7.005,7.002,7.002
USDSEK,20100119,010800,7.001,7.002,7.001,7.001
USDSEK,20100119,010900,7.001,7.001,7.001,7.001
USDSEK,20100119,011000,7.000,7.000,6.998,6.998
USDSEK,20100119,011100,6.999,7.002,6.999,7.001
USDSEK,20100119,011200,7.000,7.000,6.999,7.000
USDSEK,20100119,011300,7.001,7.001,7.000,7.000
USDSEK,20100119,011400,7.001,7.001,7.000,7.000
USDSEK,20100119,011500,7.000,7.000,7.000,7.000
USDSEK,20100119,011600,7.001,7.002,7.001,7.002
USDSEK,20100119,011700,7.002,7.002,7.002,7.002
USDSEK,20100119,011800,7.001,7.002,7.001,7.002
USDSEK,20100119,011900,7.002,7.002,7.002,7.002
USDSEK,20100119,012000,7.002,7.003,7.002,7.003
USDSEK,20100119,012100,7.002,7.003,7.002,7.003
USDSEK,20100119,012200,7.002,7.003,7.002,7.003
USDSEK,20100119,012300,7.003,7.003,7.003,7.003
USDSEK,20100119,012400,7.003,7.003,7.003,7.003
USDSEK,20100119,012500,7.004,7.005,7.004,7.004
USDSEK,20100119,012600,7.005,7.005,7.005,7.005
USDSEK,20100119,012700,7.004,7.004,7.003,7.003
USDSEK,20100119,012800,7.003,7.004,7.003,7.004
USDSEK,20100119,012900,7.003,7.004,7.003,7.003
USDSEK,20100119,013000,7.004,7.005,7.004,7.005
USDSEK,20100119,013100,7.005,7.005,7.005,7.005
USDSEK,20100119,013200,7.006,7.007,7.005,7.007
USDSEK,20100119,013300,7.006,7.008,7.006,7.007
USDSEK,20100119,013400,7.007,7.007,7.007,7.007
USDSEK,20100119,013500,7.008,7.009,7.008,7.008
USDSEK,20100119,013600,7.009,7.009,7.008,7.009
USDSEK,20100119,013700,7.008,7.008,7.008,7.008
USDSEK,20100119,013800,7.008,7.008,7.007,7.007
USDSEK,20100119,013900,7.006,7.007,7.005,7.006
USDSEK,20100119,014000,7.007,7.007,7.007,7.007
USDSEK,20100119,014100,7.007,7.009,7.007,7.009
USDSEK,20100119,014200,7.009,7.009,7.009,7.009
USDSEK,20100119,014300,7.010,7.010,7.009,7.010
USDSEK,20100119,014400,7.011,7.011,7.009,7.009
USDSEK,20100119,014500,7.008,7.008,7.008,7.008
USDSEK,20100119,014600,7.007,7.007,7.006,7.006
USDSEK,20100119,014700,7.007,7.007,7.007,7.007
USDSEK,20100119,014800,7.007,7.008,7.007,7.008
USDSEK,20100119,014900,7.007,7.008,7.007,7.007
USDSEK,20100119,015000,7.006,7.007,7.006,7.007
USDSEK,20100119,015100,7.006,7.007,7.006,7.007
USDSEK,20100119,015200,7.007,7.007,7.007,7.007
USDSEK,20100119,015300,7.007,7.007,7.007,7.007
USDSEK,20100119,015400,7.006,7.007,7.006,7.006
USDSEK,20100119,015500,7.005,7.007,7.005,7.007
USDSEK,20100119,015600,7.006,7.006,7.004,7.004
USDSEK,20100119,015700,7.004,7.004,7.003,7.004
USDSEK,20100119,015800,7.005,7.005,7.004,7.004
USDSEK,20100119,015900,7.004,7.004,7.003,7.003
USDSEK,20100119,020000,7.004,7.004,7.004,7.004
USDSEK,20100119,020100,7.005,7.010,7.005,7.009
USDSEK,20100119,020200,7.008,7.010,7.008,7.009
USDSEK,20100119,020300,7.008,7.008,7.008,7.008
USDSEK,20100119,020400,7.008,7.009,7.008,7.008
USDSEK,20100119,020600,7.008,7.008,7.008,7.008
USDSEK,20100119,020700,7.008,7.009,7.008,7.008
USDSEK,20100119,020800,7.007,7.007,7.007,7.007
USDSEK,20100119,020900,7.007,7.007,7.007,7.007
USDSEK,20100119,021000,7.006,7.007,7.005,7.005
USDSEK,20100119,021100,7.004,7.005,7.004,7.004
USDSEK,20100119,021200,7.005,7.005,7.005,7.005
USDSEK,20100119,021300,7.005,7.006,7.005,7.006
USDSEK,20100119,021400,7.005,7.005,7.005,7.005
USDSEK,20100119,021500,7.006,7.006,7.004,7.004
USDSEK,20100119,021600,7.004,7.004,7.004,7.004
USDSEK,20100119,021700,7.004,7.004,7.004,7.004
USDSEK,20100119,021800,7.004,7.004,7.004,7.004
USDSEK,20100119,021900,7.005,7.005,7.004,7.004
USDSEK,20100119,022000,7.004,7.004,7.003,7.003
USDSEK,20100119,022100,7.004,7.004,7.004,7.004
USDSEK,20100119,022200,7.004,7.004,7.004,7.004
USDSEK,20100119,022300,7.004,7.004,7.004,7.004
USDSEK,20100119,022400,7.004,7.004,7.003,7.003
USDSEK,20100119,022500,7.002,7.002,7.001,7.001
USDSEK,20100119,022600,7.002,7.002,7.002,7.002
USDSEK,20100119,022700,7.002,7.002,7.002,7.002
USDSEK,20100119,022800,7.002,7.003,7.002,7.003
USDSEK,20100119,022900,7.002,7.002,7.002,7.002
USDSEK,20100119,023000,7.002,7.002,7.002,7.002
USDSEK,20100119,023100,7.003,7.004,7.003,7.003
USDSEK,20100119,023200,7.003,7.004,7.003,7.004
USDSEK,20100119,023300,7.005,7.005,7.004,7.004
USDSEK,20100119,023400,7.005,7.005,7.005,7.005
USDSEK,20100119,023500,7.005,7.005,7.004,7.004
USDSEK,20100119,023600,7.005,7.005,7.005,7.005
USDSEK,20100119,023700,7.005,7.005,7.004,7.004
USDSEK,20100119,023800,7.005,7.006,7.005,7.006
USDSEK,20100119,023900,7.006,7.006,7.006,7.006
USDSEK,20100119,024000,7.006,7.006,7.005,7.005
USDSEK,20100119,024100,7.006,7.007,7.006,7.006
USDSEK,20100119,024200,7.006,7.006,7.006,7.006
USDSEK,20100119,024300,7.007,7.007,7.007,7.007
USDSEK,20100119,024400,7.008,7.008,7.008,7.008
USDSEK,20100119,024500,7.009,7.010,7.008,7.009
USDSEK,20100119,024600,7.010,7.010,7.009,7.009
USDSEK,20100119,024700,7.009,7.009,7.008,7.008
USDSEK,20100119,024800,7.008,7.008,7.008,7.008
USDSEK,20100119,024900,7.008,7.008,7.008,7.008
USDSEK,20100119,025000,7.008,7.008,7.008,7.008
USDSEK,20100119,025100,7.007,7.007,7.007,7.007
USDSEK,20100119,025200,7.008,7.008,7.007,7.007
USDSEK,20100119,025300,7.006,7.007,7.006,7.006
USDSEK,20100119,025400,7.006,7.006,7.006,7.006
USDSEK,20100119,025500,7.005,7.005,7.004,7.004
USDSEK,20100119,025600,7.005,7.005,7.004,7.004
USDSEK,20100119,025700,7.004,7.005,7.004,7.005
USDSEK,20100119,025800,7.005,7.005,7.004,7.004
USDSEK,20100119,025900,7.004,7.004,7.004,7.004
USDSEK,20100119,030000,7.004,7.005,7.004,7.005
USDSEK,20100119,030100,7.005,7.005,7.005,7.005
USDSEK,20100119,030200,7.005,7.005,7.005,7.005
USDSEK,20100119,030300,7.005,7.005,7.005,7.005
USDSEK,20100119,030400,7.005,7.005,7.005,7.005
USDSEK,20100119,030500,7.004,7.005,7.004,7.005
USDSEK,20100119,030600,7.006,7.008,7.005,7.008
USDSEK,20100119,030700,7.009,7.009,7.008,7.008
USDSEK,20100119,030800,7.008,7.009,7.008,7.009
USDSEK,20100119,030900,7.008,7.009,7.008,7.009
USDSEK,20100119,031000,7.010,7.010,7.008,7.009
USDSEK,20100119,031100,7.010,7.010,7.009,7.009
USDSEK,20100119,031200,7.010,7.010,7.009,7.009
USDSEK,20100119,031300,7.008,7.008,7.007,7.007
USDSEK,20100119,031400,7.007,7.007,7.007,7.007
USDSEK,20100119,031500,7.007,7.007,7.007,7.007
USDSEK,20100119,031600,7.008,7.008,7.008,7.008
USDSEK,20100119,031700,7.007,7.007,7.007,7.007
USDSEK,20100119,031800,7.007,7.008,7.007,7.007
USDSEK,20100119,031900,7.006,7.007,7.006,7.007
USDSEK,20100119,032000,7.006,7.006,7.006,7.006
USDSEK,20100119,032100,7.007,7.007,7.007,7.007
USDSEK,20100119,032200,7.007,7.008,7.007,7.008
USDSEK,20100119,032300,7.009,7.009,7.008,7.009
USDSEK,20100119,032400,7.009,7.009,7.009,7.009
USDSEK,20100119,032500,7.009,7.009,7.009,7.009
USDSEK,20100119,032600,7.010,7.010,7.010,7.010
USDSEK,20100119,032700,7.010,7.010,7.010,7.010
USDSEK,20100119,032800,7.010,7.011,7.010,7.011
USDSEK,20100119,032900,7.011,7.011,7.011,7.011
USDSEK,20100119,033000,7.011,7.011,7.011,7.011
USDSEK,20100119,033100,7.010,7.010,7.010,7.010
USDSEK,20100119,033200,7.009,7.009,7.009,7.009
USDSEK,20100119,033300,7.008,7.009,7.008,7.009
USDSEK,20100119,033400,7.009,7.009,7.009,7.009
USDSEK,20100119,033500,7.010,7.010,7.009,7.009
USDSEK,20100119,033600,7.009,7.010,7.009,7.010
USDSEK,20100119,033700,7.010,7.010,7.010,7.010
USDSEK,20100119,033800,7.009,7.010,7.009,7.010
USDSEK,20100119,033900,7.010,7.010,7.009,7.009
USDSEK,20100119,034000,7.010,7.010,7.009,7.009
USDSEK,20100119,034100,7.009,7.009,7.009,7.009
USDSEK,20100119,034200,7.009,7.009,7.009,7.009
USDSEK,20100119,034300,7.010,7.010,7.010,7.010
USDSEK,20100119,034400,7.010,7.010,7.010,7.010
USDSEK,20100119,034500,7.010,7.011,7.010,7.011
USDSEK,20100119,034600,7.010,7.010,7.010,7.010
USDSEK,20100119,034700,7.010,7.010,7.010,7.010
USDSEK,20100119,034800,7.010,7.010,7.010,7.010
USDSEK,20100119,034900,7.010,7.010,7.010,7.010
USDSEK,20100119,035000,7.010,7.010,7.010,7.010
USDSEK,20100119,035100,7.011,7.012,7.011,7.012
USDSEK,20100119,035200,7.011,7.012,7.011,7.011
USDSEK,20100119,035300,7.011,7.011,7.010,7.011
USDSEK,20100119,035400,7.012,7.019,7.012,7.019
USDSEK,20100119,035500,7.022,7.022,7.016,7.016
USDSEK,20100119,035600,7.015,7.017,7.015,7.017
USDSEK,20100119,035700,7.017,7.018,7.017,7.018
USDSEK,20100119,035800,7.019,7.019,7.018,7.019
USDSEK,20100119,035900,7.018,7.018,7.018,7.018
USDSEK,20100119,040000,7.017,7.019,7.017,7.019
USDSEK,20100119,040100,7.020,7.022,7.020,7.022
USDSEK,20100119,040200,7.022,7.023,7.022,7.023
USDSEK,20100119,040300,7.022,7.022,7.021,7.021
USDSEK,20100119,040400,7.022,7.022,7.022,7.022
USDSEK,20100119,040500,7.023,7.023,7.022,7.022
USDSEK,20100119,040600,7.023,7.024,7.023,7.023
USDSEK,20100119,040700,7.019,7.021,7.019,7.021
USDSEK,20100119,040800,7.021,7.021,7.021,7.021
USDSEK,20100119,040900,7.019,7.022,7.019,7.022
USDSEK,20100119,041000,7.020,7.021,7.019,7.019
USDSEK,20100119,041100,7.018,7.022,7.018,7.020
USDSEK,20100119,041200,7.020,7.020,7.020,7.020
USDSEK,20100119,041300,7.020,7.020,7.020,7.020
USDSEK,20100119,041400,7.020,7.020,7.020,7.020
USDSEK,20100119,041500,7.019,7.019,7.018,7.019
USDSEK,20100119,041600,7.018,7.019,7.018,7.018
USDSEK,20100119,041700,7.018,7.019,7.018,7.019
USDSEK,20100119,041800,7.019,7.019,7.019,7.019
USDSEK,20100119,041900,7.018,7.019,7.018,7.019
USDSEK,20100119,042000,7.020,7.020,7.019,7.019
USDSEK,20100119,042100,7.018,7.019,7.018,7.018
USDSEK,20100119,042200,7.017,7.018,7.017,7.018
USDSEK,20100119,042300,7.018,7.018,7.018,7.018
USDSEK,20100119,042400,7.019,7.021,7.019,7.019
USDSEK,20100119,042500,7.018,7.019,7.018,7.019
USDSEK,20100119,042600,7.018,7.019,7.018,7.019
USDSEK,20100119,042700,7.019,7.019,7.019,7.019
USDSEK,20100119,042800,7.019,7.019,7.018,7.019
USDSEK,20100119,042900,7.020,7.020,7.020,7.020
USDSEK,20100119,043000,7.021,7.021,7.021,7.021
USDSEK,20100119,043100,7.020,7.020,7.019,7.019
USDSEK,20100119,043200,7.020,7.020,7.020,7.020
USDSEK,20100119,043300,7.019,7.019,7.019,7.019
USDSEK,20100119,043400,7.019,7.019,7.018,7.018
USDSEK,20100119,043500,7.019,7.019,7.019,7.019
USDSEK,20100119,043600,7.019,7.019,7.019,7.019
USDSEK,20100119,043700,7.018,7.019,7.018,7.018
USDSEK,20100119,043800,7.018,7.019,7.018,7.019
USDSEK,20100119,043900,7.018,7.019,7.018,7.019
USDSEK,20100119,044000,7.018,7.020,7.018,7.019
USDSEK,20100119,044100,7.020,7.022,7.020,7.022
USDSEK,20100119,044200,7.021,7.021,7.020,7.021
USDSEK,20100119,044300,7.022,7.024,7.022,7.022
USDSEK,20100119,044400,7.023,7.023,7.022,7.023
USDSEK,20100119,044500,7.024,7.025,7.024,7.025
USDSEK,20100119,044600,7.024,7.024,7.023,7.023
USDSEK,20100119,044700,7.023,7.023,7.023,7.023
USDSEK,20100119,044800,7.021,7.021,7.018,7.019
USDSEK,20100119,044900,7.018,7.018,7.016,7.016
USDSEK,20100119,045000,7.015,7.016,7.015,7.016
USDSEK,20100119,045100,7.015,7.016,7.014,7.016
USDSEK,20100119,045200,7.015,7.016,7.015,7.016
USDSEK,20100119,045300,7.015,7.016,7.015,7.016
USDSEK,20100119,045400,7.016,7.016,7.016,7.016
USDSEK,20100119,045500,7.016,7.016,7.015,7.016
USDSEK,20100119,045600,7.015,7.016,7.015,7.016
USDSEK,20100119,045700,7.016,7.017,7.016,7.016
USDSEK,20100119,045800,7.016,7.016,7.016,7.016
USDSEK,20100119,045900,7.015,7.016,7.015,7.015
USDSEK,20100119,050000,7.016,7.016,7.015,7.015
USDSEK,20100119,050100,7.014,7.015,7.014,7.015
USDSEK,20100119,050200,7.015,7.015,7.014,7.015
USDSEK,20100119,050300,7.014,7.015,7.014,7.015
USDSEK,20100119,050400,7.015,7.015,7.015,7.015
USDSEK,20100119,050500,7.016,7.016,7.014,7.015
USDSEK,20100119,050600,7.014,7.015,7.014,7.015
USDSEK,20100119,050700,7.015,7.015,7.015,7.015
USDSEK,20100119,050800,7.016,7.016,7.015,7.015
USDSEK,20100119,050900,7.015,7.015,7.015,7.015
USDSEK,20100119,051000,7.016,7.017,7.015,7.017
USDSEK,20100119,051100,7.016,7.016,7.016,7.016
USDSEK,20100119,051200,7.016,7.017,7.016,7.017
USDSEK,20100119,051300,7.016,7.016,7.016,7.016
USDSEK,20100119,051400,7.016,7.017,7.016,7.016
USDSEK,20100119,051500,7.016,7.016,7.016,7.016
USDSEK,20100119,051600,7.016,7.016,7.016,7.016
USDSEK,20100119,051700,7.017,7.017,7.017,7.017
USDSEK,20100119,051800,7.016,7.017,7.016,7.016
USDSEK,20100119,051900,7.017,7.017,7.017,7.017
USDSEK,20100119,052000,7.018,7.018,7.017,7.017
USDSEK,20100119,052100,7.018,7.018,7.016,7.016
USDSEK,20100119,052200,7.016,7.016,7.016,7.016
USDSEK,20100119,052300,7.015,7.016,7.015,7.016
USDSEK,20100119,052400,7.015,7.015,7.015,7.015
USDSEK,20100119,052500,7.016,7.016,7.016,7.016
USDSEK,20100119,052600,7.016,7.017,7.016,7.017
USDSEK,20100119,052700,7.018,7.018,7.018,7.018
USDSEK,20100119,052800,7.017,7.018,7.017,7.018
USDSEK,20100119,052900,7.017,7.018,7.017,7.017
USDSEK,20100119,053000,7.018,7.018,7.017,7.017
USDSEK,20100119,053100,7.018,7.018,7.016,7.017
USDSEK,20100119,053200,7.016,7.016,7.016,7.016
USDSEK,20100119,053300,7.016,7.016,7.016,7.016
USDSEK,20100119,053400,7.016,7.016,7.016,7.016
USDSEK,20100119,053500,7.016,7.016,7.016,7.016
USDSEK,20100119,053600,7.016,7.016,7.016,7.016
USDSEK,20100119,053700,7.015,7.015,7.014,7.014
USDSEK,20100119,053800,7.013,7.015,7.013,7.014
USDSEK,20100119,053900,7.015,7.015,7.015,7.015
USDSEK,20100119,054000,7.016,7.016,7.015,7.015
USDSEK,20100119,054100,7.014,7.015,7.014,7.015
USDSEK,20100119,054200,7.015,7.015,7.015,7.015
USDSEK,20100119,054300,7.015,7.015,7.015,7.015
USDSEK,20100119,054400,7.015,7.015,7.015,7.015
USDSEK,20100119,054500,7.015,7.015,7.015,7.015
USDSEK,20100119,054600,7.014,7.014,7.014,7.014
USDSEK,20100119,054700,7.015,7.016,7.015,7.015
USDSEK,20100119,054800,7.016,7.017,7.016,7.017
USDSEK,20100119,054900,7.016,7.016,7.016,7.016
USDSEK,20100119,055000,7.016,7.016,7.015,7.015
USDSEK,20100119,055100,7.016,7.016,7.015,7.016
USDSEK,20100119,055200,7.015,7.015,7.015,7.015
USDSEK,20100119,055300,7.015,7.016,7.015,7.015
USDSEK,20100119,055400,7.015,7.016,7.015,7.016
USDSEK,20100119,055500,7.015,7.015,7.015,7.015
USDSEK,20100119,055600,7.015,7.015,7.015,7.015
USDSEK,20100119,055700,7.015,7.016,7.015,7.016
USDSEK,20100119,055800,7.015,7.015,7.015,7.015
USDSEK,20100119,055900,7.016,7.016,7.015,7.015
USDSEK,20100119,060000,7.016,7.016,7.016,7.016
USDSEK,20100119,060100,7.017,7.018,7.016,7.016
USDSEK,20100119,060200,7.016,7.016,7.016,7.016
USDSEK,20100119,060300,7.016,7.016,7.016,7.016
USDSEK,20100119,060400,7.016,7.016,7.016,7.016
USDSEK,20100119,060500,7.016,7.017,7.016,7.016
USDSEK,20100119,060600,7.015,7.016,7.015,7.015
USDSEK,20100119,060700,7.015,7.015,7.015,7.015
USDSEK,20100119,060800,7.016,7.016,7.016,7.016
USDSEK,20100119,060900,7.016,7.017,7.016,7.017
USDSEK,20100119,061000,7.018,7.018,7.018,7.018
USDSEK,20100119,061100,7.017,7.017,7.017,7.017
USDSEK,20100119,061200,7.017,7.017,7.017,7.017
USDSEK,20100119,061300,7.017,7.017,7.017,7.017
USDSEK,20100119,061400,7.018,7.018,7.018,7.018
USDSEK,20100119,061500,7.018,7.018,7.018,7.018
USDSEK,20100119,061600,7.018,7.018,7.017,7.017
USDSEK,20100119,061700,7.018,7.018,7.017,7.017
USDSEK,20100119,061800,7.017,7.018,7.017,7.018
USDSEK,20100119,061900,7.017,7.017,7.017,7.017
USDSEK,20100119,062000,7.017,7.018,7.017,7.018
USDSEK,20100119,062100,7.019,7.019,7.018,7.019
USDSEK,20100119,062200,7.020,7.021,7.020,7.020
USDSEK,20100119,062300,7.021,7.026,7.020,7.026
USDSEK,20100119,062400,7.027,7.028,7.026,7.028
USDSEK,20100119,062500,7.027,7.028,7.026,7.026
USDSEK,20100119,062600,7.026,7.026,7.026,7.026
USDSEK,20100119,062700,7.025,7.027,7.025,7.026
USDSEK,20100119,062800,7.023,7.027,7.022,7.025
USDSEK,20100119,063000,7.025,7.025,7.023,7.023
USDSEK,20100119,063100,7.022,7.023,7.022,7.022
USDSEK,20100119,063200,7.020,7.023,7.020,7.023
USDSEK,20100119,063300,7.023,7.023,7.023,7.023
USDSEK,20100119,063400,7.024,7.024,7.022,7.022
USDSEK,20100119,063500,7.022,7.023,7.022,7.023
USDSEK,20100119,063600,7.023,7.023,7.023,7.023
USDSEK,20100119,063700,7.023,7.023,7.023,7.023
USDSEK,20100119,063800,7.023,7.023,7.021,7.022
USDSEK,20100119,063900,7.021,7.021,7.019,7.019
USDSEK,20100119,064000,7.018,7.018,7.015,7.017
USDSEK,20100119,064100,7.016,7.017,7.016,7.017
USDSEK,20100119,064200,7.016,7.017,7.013,7.014
USDSEK,20100119,064300,7.015,7.016,7.015,7.015
USDSEK,20100119,064400,7.016,7.016,7.015,7.015
USDSEK,20100119,064500,7.015,7.015,7.015,7.015
USDSEK,20100119,064600,7.015,7.016,7.015,7.015
USDSEK,20100119,064700,7.016,7.016,7.015,7.016
USDSEK,20100119,064800,7.015,7.016,7.015,7.016
USDSEK,20100119,064900,7.017,7.017,7.015,7.016
USDSEK,20100119,065000,7.017,7.018,7.017,7.018
USDSEK,20100119,065100,7.018,7.018,7.017,7.017
USDSEK,20100119,065200,7.016,7.016,7.016,7.016
USDSEK,20100119,065300,7.016,7.016,7.016,7.016
USDSEK,20100119,065400,7.016,7.016,7.016,7.016
USDSEK,20100119,065500,7.016,7.016,7.015,7.016
USDSEK,20100119,065600,7.017,7.017,7.017,7.017
USDSEK,20100119,065700,7.018,7.019,7.018,7.018
USDSEK,20100119,065800,7.017,7.018,7.017,7.018
USDSEK,20100119,065900,7.017,7.017,7.015,7.015
USDSEK,20100119,070000,7.015,7.016,7.015,7.016
USDSEK,20100119,070100,7.015,7.015,7.014,7.014
USDSEK,20100119,070200,7.014,7.014,7.014,7.014
USDSEK,20100119,070300,7.013,7.014,7.013,7.014
USDSEK,20100119,070400,7.014,7.014,7.014,7.014
USDSEK,20100119,070500,7.013,7.014,7.013,7.013
USDSEK,20100119,070600,7.014,7.014,7.013,7.014
USDSEK,20100119,070700,7.013,7.013,7.013,7.013
USDSEK,20100119,070800,7.013,7.014,7.013,7.014
USDSEK,20100119,070900,7.014,7.014,7.013,7.013
USDSEK,20100119,071000,7.014,7.014,7.014,7.014
USDSEK,20100119,071100,7.013,7.013,7.013,7.013
USDSEK,20100119,071200,7.013,7.013,7.013,7.013
USDSEK,20100119,071300,7.013,7.013,7.013,7.013
USDSEK,20100119,071400,7.013,7.013,7.013,7.013
USDSEK,20100119,071500,7.013,7.013,7.012,7.012
USDSEK,20100119,071600,7.011,7.011,7.011,7.011
USDSEK,20100119,071700,7.012,7.012,7.011,7.011
USDSEK,20100119,071800,7.012,7.013,7.012,7.012
USDSEK,20100119,071900,7.013,7.013,7.012,7.013
USDSEK,20100119,072000,7.013,7.013,7.013,7.013
USDSEK,20100119,072100,7.013,7.013,7.013,7.013
USDSEK,20100119,072200,7.013,7.013,7.012,7.012
USDSEK,20100119,072300,7.013,7.014,7.012,7.013
USDSEK,20100119,072500,7.013,7.013,7.013,7.013
USDSEK,20100119,072600,7.013,7.014,7.013,7.013
USDSEK,20100119,072700,7.013,7.013,7.013,7.013
USDSEK,20100119,072800,7.013,7.013,7.013,7.013
USDSEK,20100119,072900,7.013,7.013,7.013,7.013
USDSEK,20100119,073000,7.013,7.013,7.013,7.013
USDSEK,20100119,073100,7.013,7.013,7.011,7.011
USDSEK,20100119,073200,7.010,7.011,7.010,7.011
USDSEK,20100119,073300,7.012,7.012,7.011,7.012
USDSEK,20100119,073400,7.013,7.013,7.012,7.012
USDSEK,20100119,073500,7.013,7.013,7.012,7.012
USDSEK,20100119,073600,7.013,7.013,7.012,7.012
USDSEK,20100119,073700,7.012,7.013,7.012,7.012
USDSEK,20100119,073800,7.012,7.012,7.012,7.012
USDSEK,20100119,073900,7.012,7.012,7.012,7.012
USDSEK,20100119,074000,7.012,7.012,7.012,7.012
USDSEK,20100119,074100,7.012,7.012,7.012,7.012
USDSEK,20100119,074200,7.012,7.012,7.012,7.012
USDSEK,20100119,074300,7.011,7.011,7.011,7.011
USDSEK,20100119,074400,7.010,7.011,7.010,7.011
USDSEK,20100119,074500,7.011,7.011,7.011,7.011
USDSEK,20100119,074600,7.011,7.011,7.011,7.011
USDSEK,20100119,074700,7.010,7.010,7.009,7.009
USDSEK,20100119,074800,7.008,7.008,7.006,7.006
USDSEK,20100119,074900,7.005,7.005,7.005,7.005
USDSEK,20100119,075000,7.005,7.006,7.004,7.006
USDSEK,20100119,075100,7.007,7.007,7.004,7.004
USDSEK,20100119,075200,7.005,7.005,7.004,7.005
USDSEK,20100119,075300,7.006,7.007,7.006,7.007
USDSEK,20100119,075400,7.008,7.008,7.007,7.007
USDSEK,20100119,075500,7.006,7.006,7.006,7.006
USDSEK,20100119,075600,7.006,7.006,7.004,7.004
USDSEK,20100119,075700,7.005,7.008,7.005,7.008
USDSEK,20100119,075800,7.008,7.008,7.008,7.008
USDSEK,20100119,075900,7.007,7.009,7.007,7.009
USDSEK,20100119,080000,7.009,7.009,7.009,7.009
USDSEK,20100119,080100,7.009,7.010,7.009,7.009
USDSEK,20100119,080200,7.010,7.010,7.010,7.010
USDSEK,20100119,080300,7.010,7.010,7.008,7.008
USDSEK,20100119,080400,7.007,7.008,7.007,7.007
USDSEK,20100119,080500,7.008,7.008,7.007,7.007
USDSEK,20100119,080600,7.008,7.009,7.007,7.009
USDSEK,20100119,080700,7.008,7.010,7.008,7.008
USDSEK,20100119,080800,7.007,7.007,7.006,7.007
USDSEK,20100119,080900,7.008,7.008,7.008,7.008
USDSEK,20100119,081000,7.007,7.008,7.007,7.008
USDSEK,20100119,081100,7.007,7.008,7.007,7.008
USDSEK,20100119,081200,7.007,7.008,7.007,7.008
USDSEK,20100119,081300,7.007,7.008,7.007,7.007
USDSEK,20100119,081400,7.006,7.006,7.006,7.006
USDSEK,20100119,081500,7.007,7.007,7.007,7.007
USDSEK,20100119,081600,7.007,7.008,7.007,7.008
USDSEK,20100119,081700,7.008,7.008,7.008,7.008
USDSEK,20100119,081800,7.009,7.009,7.009,7.009
USDSEK,20100119,081900,7.008,7.008,7.007,7.007
USDSEK,20100119,082000,7.006,7.006,7.003,7.004
USDSEK,20100119,082100,7.005,7.005,7.005,7.005
USDSEK,20100119,082200,7.006,7.006,7.005,7.005
USDSEK,20100119,082300,7.005,7.005,7.004,7.005
USDSEK,20100119,082400,7.004,7.006,7.004,7.005
USDSEK,20100119,082500,7.006,7.007,7.006,7.006
USDSEK,20100119,082600,7.005,7.006,7.005,7.006
USDSEK,20100119,082700,7.007,7.007,7.006,7.006
USDSEK,20100119,082800,7.006,7.007,7.006,7.006
USDSEK,20100119,082900,7.007,7.007,7.007,7.007
USDSEK,20100119,083000,7.008,7.013,7.008,7.013
USDSEK,20100119,083100,7.010,7.010,7.009,7.009
USDSEK,20100119,083200,7.010,7.010,7.009,7.009
USDSEK,20100119,083300,7.010,7.012,7.010,7.012
USDSEK,20100119,083400,7.011,7.011,7.011,7.011
USDSEK,20100119,083500,7.011,7.011,7.010,7.010
USDSEK,20100119,083600,7.010,7.011,7.008,7.011
USDSEK,20100119,083700,7.010,7.010,7.009,7.010
USDSEK,20100119,083800,7.011,7.011,7.011,7.011
USDSEK,20100119,083900,7.010,7.011,7.010,7.011
USDSEK,20100119,084000,7.011,7.011,7.011,7.011
USDSEK,20100119,084100,7.012,7.012,7.011,7.011
USDSEK,20100119,084200,7.011,7.011,7.011,7.011
USDSEK,20100119,084300,7.011,7.011,7.011,7.011
USDSEK,20100119,084400,7.011,7.011,7.011,7.011
USDSEK,20100119,084500,7.010,7.011,7.010,7.011
USDSEK,20100119,084600,7.012,7.012,7.011,7.011
USDSEK,20100119,084700,7.010,7.011,7.010,7.011
USDSEK,20100119,084800,7.011,7.011,7.011,7.011
USDSEK,20100119,084900,7.012,7.012,7.012,7.012
USDSEK,20100119,085000,7.012,7.012,7.012,7.012
USDSEK,20100119,085100,7.012,7.012,7.012,7.012
USDSEK,20100119,085200,7.013,7.013,7.011,7.011
USDSEK,20100119,085300,7.011,7.011,7.011,7.011
USDSEK,20100119,085400,7.012,7.012,7.011,7.012
USDSEK,20100119,085500,7.011,7.011,7.010,7.010
USDSEK,20100119,085600,7.011,7.011,7.009,7.010
USDSEK,20100119,085700,7.011,7.011,7.010,7.010
USDSEK,20100119,085800,7.011,7.011,7.011,7.011
USDSEK,20100119,085900,7.011,7.012,7.011,7.011
USDSEK,20100119,090000,7.012,7.016,7.012,7.016
USDSEK,20100119,090100,7.015,7.016,7.014,7.016
USDSEK,20100119,090200,7.014,7.016,7.013,7.014
USDSEK,20100119,090300,7.015,7.018,7.015,7.018
USDSEK,20100119,090400,7.019,7.019,7.017,7.017
USDSEK,20100119,090500,7.016,7.017,7.016,7.017
USDSEK,20100119,090600,7.018,7.018,7.017,7.017
USDSEK,20100119,090700,7.018,7.018,7.017,7.018
USDSEK,20100119,090800,7.019,7.020,7.018,7.020
USDSEK,20100119,090900,7.021,7.021,7.019,7.020
USDSEK,20100119,091000,7.019,7.021,7.019,7.021
USDSEK,20100119,091100,7.022,7.022,7.021,7.021
USDSEK,20100119,091200,7.022,7.022,7.020,7.021
USDSEK,20100119,091300,7.020,7.022,7.020,7.021
USDSEK,20100119,091400,7.022,7.022,7.020,7.020
USDSEK,20100119,091500,7.020,7.021,7.020,7.021
USDSEK,20100119,091600,7.021,7.021,7.021,7.021
USDSEK,20100119,091700,7.020,7.021,7.020,7.021
USDSEK,20100119,091800,7.022,7.023,7.022,7.023
USDSEK,20100119,091900,7.024,7.025,7.024,7.024
USDSEK,20100119,092000,7.023,7.024,7.023,7.023
USDSEK,20100119,092100,7.022,7.022,7.021,7.021
USDSEK,20100119,092200,7.020,7.021,7.019,7.019
USDSEK,20100119,092300,7.019,7.019,7.019,7.019
USDSEK,20100119,092400,7.020,7.020,7.019,7.020
USDSEK,20100119,092500,7.021,7.021,7.020,7.020
USDSEK,20100119,092600,7.021,7.021,7.020,7.021
USDSEK,20100119,092700,7.022,7.022,7.021,7.021
USDSEK,20100119,092800,7.021,7.022,7.021,7.022
USDSEK,20100119,092900,7.023,7.023,7.023,7.023
USDSEK,20100119,093000,7.023,7.024,7.023,7.023
USDSEK,20100119,093100,7.022,7.023,7.022,7.022
USDSEK,20100119,093200,7.023,7.026,7.023,7.026
USDSEK,20100119,093300,7.027,7.027,7.026,7.026
USDSEK,20100119,093400,7.025,7.026,7.024,7.024
USDSEK,20100119,093500,7.025,7.025,7.024,7.025
USDSEK,20100119,093600,7.026,7.026,7.025,7.025
USDSEK,20100119,093700,7.025,7.025,7.025,7.025
USDSEK,20100119,093800,7.024,7.026,7.023,7.025
USDSEK,20100119,093900,7.026,7.027,7.025,7.027
USDSEK,20100119,094000,7.026,7.027,7.026,7.026
USDSEK,20100119,094100,7.027,7.027,7.025,7.026
USDSEK,20100119,094200,7.027,7.029,7.026,7.029
USDSEK,20100119,094300,7.028,7.028,7.026,7.026
USDSEK,20100119,094400,7.027,7.028,7.026,7.026
USDSEK,20100119,094500,7.027,7.031,7.026,7.031
USDSEK,20100119,094600,7.030,7.032,7.029,7.030
USDSEK,20100119,094700,7.029,7.030,7.029,7.030
USDSEK,20100119,094800,7.029,7.029,7.027,7.028
USDSEK,20100119,094900,7.029,7.029,7.028,7.029
USDSEK,20100119,095000,7.030,7.030,7.029,7.029
USDSEK,20100119,095100,7.028,7.029,7.028,7.029
USDSEK,20100119,095200,7.028,7.028,7.028,7.028
USDSEK,20100119,095300,7.028,7.029,7.028,7.029
USDSEK,20100119,095400,7.030,7.030,7.030,7.030
USDSEK,20100119,095500,7.030,7.031,7.030,7.031
USDSEK,20100119,095600,7.030,7.032,7.030,7.032
USDSEK,20100119,095700,7.033,7.033,7.031,7.032
USDSEK,20100119,095800,7.033,7.033,7.031,7.031
USDSEK,20100119,095900,7.032,7.033,7.032,7.033
USDSEK,20100119,100000,7.034,7.034,7.032,7.032
USDSEK,20100119,100100,7.031,7.033,7.031,7.032
USDSEK,20100119,100200,7.033,7.034,7.033,7.034
USDSEK,20100119,100300,7.035,7.035,7.033,7.035
USDSEK,20100119,100400,7.035,7.035,7.034,7.034
USDSEK,20100119,100500,7.035,7.035,7.035,7.035
USDSEK,20100119,100600,7.034,7.035,7.034,7.034
USDSEK,20100119,100700,7.034,7.034,7.033,7.033
USDSEK,20100119,100800,7.032,7.033,7.032,7.033
USDSEK,20100119,100900,7.033,7.033,7.033,7.033
USDSEK,20100119,101000,7.034,7.034,7.034,7.034
USDSEK,20100119,101100,7.035,7.036,7.035,7.035
USDSEK,20100119,101200,7.034,7.035,7.033,7.033
USDSEK,20100119,101300,7.034,7.034,7.033,7.033
USDSEK,20100119,101400,7.032,7.033,7.032,7.033
USDSEK,20100119,101500,7.032,7.033,7.032,7.033
USDSEK,20100119,101600,7.034,7.035,7.034,7.035
USDSEK,20100119,101700,7.034,7.034,7.033,7.033
USDSEK,20100119,101800,7.032,7.034,7.032,7.033
USDSEK,20100119,101900,7.034,7.035,7.034,7.034
USDSEK,20100119,102000,7.035,7.036,7.034,7.035
USDSEK,20100119,102100,7.036,7.037,7.036,7.037
USDSEK,20100119,102200,7.036,7.037,7.036,7.036
USDSEK,20100119,102300,7.037,7.037,7.037,7.037
USDSEK,20100119,102400,7.037,7.038,7.037,7.038
USDSEK,20100119,102500,7.037,7.039,7.037,7.039
USDSEK,20100119,102600,7.038,7.039,7.036,7.036
USDSEK,20100119,102700,7.036,7.036,7.036,7.036
USDSEK,20100119,102800,7.035,7.036,7.035,7.036
USDSEK,20100119,102900,7.037,7.037,7.035,7.035
USDSEK,20100119,103000,7.036,7.037,7.036,7.037
USDSEK,20100119,103100,7.036,7.038,7.035,7.038
USDSEK,20100119,103200,7.037,7.043,7.037,7.041
USDSEK,20100119,103300,7.042,7.042,7.039,7.039
USDSEK,20100119,103400,7.040,7.042,7.040,7.041
USDSEK,20100119,103500,7.042,7.042,7.041,7.041
USDSEK,20100119,103600,7.041,7.041,7.040,7.040
USDSEK,20100119,103700,7.039,7.040,7.038,7.040
USDSEK,20100119,103800,7.041,7.043,7.041,7.043
USDSEK,20100119,103900,7.044,7.045,7.043,7.044
USDSEK,20100119,104000,7.045,7.045,7.044,7.044
USDSEK,20100119,104100,7.045,7.046,7.045,7.046
USDSEK,20100119,104200,7.047,7.049,7.046,7.048
USDSEK,20100119,104300,7.049,7.050,7.047,7.049
USDSEK,20100119,104400,7.048,7.049,7.048,7.049
USDSEK,20100119,104500,7.048,7.049,7.048,7.048
USDSEK,20100119,104600,7.049,7.051,7.049,7.051
USDSEK,20100119,104700,7.052,7.052,7.051,7.051
USDSEK,20100119,104800,7.052,7.052,7.051,7.051
USDSEK,20100119,104900,7.051,7.051,7.051,7.051
USDSEK,20100119,105000,7.051,7.054,7.051,7.054
USDSEK,20100119,105100,7.053,7.053,7.052,7.053
USDSEK,20100119,105200,7.054,7.055,7.053,7.053
USDSEK,20100119,105300,7.054,7.054,7.052,7.052
USDSEK,20100119,105400,7.051,7.052,7.051,7.051
USDSEK,20100119,105500,7.052,7.052,7.051,7.051
USDSEK,20100119,105600,7.052,7.052,7.052,7.052
USDSEK,20100119,105700,7.053,7.054,7.053,7.053
USDSEK,20100119,105800,7.052,7.052,7.052,7.052
USDSEK,20100119,105900,7.053,7.056,7.053,7.056
USDSEK,20100119,110000,7.057,7.057,7.054,7.056
USDSEK,20100119,110100,7.057,7.063,7.057,7.063
USDSEK,20100119,110200,7.064,7.065,7.061,7.061
USDSEK,20100119,110300,7.060,7.061,7.060,7.060
USDSEK,20100119,110400,7.059,7.060,7.059,7.060
USDSEK,20100119,110500,7.059,7.061,7.059,7.060
USDSEK,20100119,110600,7.059,7.061,7.058,7.060
USDSEK,20100119,110700,7.061,7.070,7.061,7.068
USDSEK,20100119,110800,7.067,7.070,7.067,7.068
USDSEK,20100119,110900,7.069,7.069,7.065,7.065
USDSEK,20100119,111000,7.064,7.065,7.063,7.065
USDSEK,20100119,111100,7.064,7.066,7.064,7.066
USDSEK,20100119,111200,7.067,7.069,7.067,7.069
USDSEK,20100119,111300,7.068,7.069,7.067,7.068
USDSEK,20100119,111400,7.067,7.068,7.065,7.065
USDSEK,20100119,111500,7.064,7.068,7.064,7.068
USDSEK,20100119,111600,7.069,7.069,7.065,7.065
USDSEK,20100119,111700,7.066,7.066,7.065,7.065
USDSEK,20100119,111800,7.066,7.068,7.066,7.068
USDSEK,20100119,111900,7.067,7.067,7.065,7.065
USDSEK,20100119,112000,7.065,7.065,7.065,7.065
USDSEK,20100119,112100,7.066,7.066,7.065,7.065
USDSEK,20100119,112200,7.064,7.064,7.063,7.064
USDSEK,20100119,112300,7.065,7.065,7.064,7.064
USDSEK,20100119,112400,7.063,7.063,7.061,7.062
USDSEK,20100119,112500,7.061,7.062,7.060,7.060
USDSEK,20100119,112600,7.059,7.059,7.058,7.059
USDSEK,20100119,112700,7.058,7.059,7.056,7.058
USDSEK,20100119,112800,7.059,7.059,7.054,7.055
USDSEK,20100119,112900,7.054,7.055,7.054,7.055
USDSEK,20100119,113000,7.054,7.056,7.054,7.055
USDSEK,20100119,113100,7.054,7.059,7.054,7.059
USDSEK,20100119,113200,7.058,7.060,7.058,7.059
USDSEK,20100119,113300,7.058,7.059,7.058,7.058
USDSEK,20100119,113400,7.057,7.057,7.055,7.055
USDSEK,20100119,113500,7.056,7.056,7.055,7.056
USDSEK,20100119,113600,7.055,7.056,7.055,7.056
USDSEK,20100119,113700,7.057,7.057,7.057,7.057
USDSEK,20100119,113800,7.057,7.057,7.057,7.057
USDSEK,20100119,113900,7.057,7.057,7.056,7.056
USDSEK,20100119,114000,7.055,7.056,7.054,7.056
USDSEK,20100119,114100,7.055,7.056,7.055,7.055
USDSEK,20100119,114200,7.056,7.056,7.055,7.056
USDSEK,20100119,114300,7.057,7.058,7.057,7.058
USDSEK,20100119,114400,7.059,7.059,7.058,7.058
USDSEK,20100119,114500,7.059,7.059,7.058,7.059
USDSEK,20100119,114600,7.058,7.058,7.058,7.058
USDSEK,20100119,114700,7.058,7.059,7.058,7.059
USDSEK,20100119,114800,7.060,7.060,7.059,7.059
USDSEK,20100119,114900,7.059,7.059,7.059,7.059
USDSEK,20100119,115000,7.060,7.060,7.060,7.060
USDSEK,20100119,115100,7.060,7.063,7.060,7.060
USDSEK,20100119,115200,7.059,7.061,7.059,7.060
USDSEK,20100119,115300,7.059,7.061,7.059,7.061
USDSEK,20100119,115400,7.060,7.063,7.060,7.061
USDSEK,20100119,115500,7.062,7.068,7.062,7.068
USDSEK,20100119,115600,7.069,7.069,7.067,7.067
USDSEK,20100119,115700,7.068,7.068,7.066,7.066
USDSEK,20100119,115800,7.067,7.070,7.067,7.070
USDSEK,20100119,115900,7.071,7.071,7.070,7.071
USDSEK,20100119,120000,7.072,7.073,7.071,7.073
USDSEK,20100119,120100,7.072,7.074,7.071,7.074
USDSEK,20100119,120200,7.073,7.075,7.072,7.073
USDSEK,20100119,120300,7.072,7.073,7.071,7.072
USDSEK,20100119,120400,7.071,7.072,7.070,7.071
USDSEK,20100119,120500,7.072,7.072,7.068,7.068
USDSEK,20100119,120600,7.069,7.071,7.068,7.071
USDSEK,20100119,120700,7.072,7.072,7.069,7.070
USDSEK,20100119,120800,7.071,7.073,7.071,7.073
USDSEK,20100119,120900,7.072,7.072,7.070,7.070
USDSEK,20100119,121000,7.069,7.070,7.069,7.069
USDSEK,20100119,121100,7.068,7.069,7.066,7.066
USDSEK,20100119,121200,7.066,7.067,7.066,7.067
USDSEK,20100119,121300,7.066,7.066,7.065,7.065
USDSEK,20100119,121400,7.066,7.067,7.065,7.067
USDSEK,20100119,121500,7.066,7.068,7.066,7.067
USDSEK,20100119,121600,7.066,7.067,7.066,7.067
USDSEK,20100119,121700,7.068,7.068,7.067,7.067
USDSEK,20100119,121800,7.068,7.069,7.068,7.069
USDSEK,20100119,121900,7.068,7.069,7.068,7.069
USDSEK,20100119,122000,7.068,7.068,7.068,7.068
USDSEK,20100119,122100,7.068,7.068,7.067,7.067
USDSEK,20100119,122200,7.067,7.067,7.067,7.067
USDSEK,20100119,122300,7.068,7.069,7.068,7.069
USDSEK,20100119,122400,7.070,7.072,7.070,7.072
USDSEK,20100119,122500,7.073,7.074,7.072,7.073
USDSEK,20100119,122600,7.074,7.077,7.074,7.077
USDSEK,20100119,122700,7.076,7.077,7.076,7.077
USDSEK,20100119,122800,7.078,7.078,7.077,7.077
USDSEK,20100119,122900,7.076,7.078,7.076,7.078
USDSEK,20100119,123000,7.079,7.080,7.079,7.079
USDSEK,20100119,123100,7.080,7.080,7.078,7.078
USDSEK,20100119,123200,7.078,7.078,7.078,7.078
USDSEK,20100119,123300,7.079,7.080,7.078,7.080
USDSEK,20100119,123400,7.079,7.079,7.078,7.078
USDSEK,20100119,123500,7.078,7.078,7.077,7.077
USDSEK,20100119,123600,7.076,7.076,7.075,7.075
USDSEK,20100119,123700,7.074,7.075,7.073,7.075
USDSEK,20100119,123800,7.076,7.076,7.074,7.075
USDSEK,20100119,123900,7.074,7.074,7.073,7.074
USDSEK,20100119,124000,7.073,7.074,7.073,7.074
USDSEK,20100119,124100,7.073,7.074,7.072,7.072
USDSEK,20100119,124200,7.071,7.073,7.071,7.073
USDSEK,20100119,124300,7.073,7.073,7.073,7.073
USDSEK,20100119,124400,7.074,7.075,7.074,7.075
USDSEK,20100119,124500,7.075,7.075,7.075,7.075
USDSEK,20100119,124600,7.076,7.077,7.076,7.077
USDSEK,20100119,124700,7.078,7.078,7.077,7.078
USDSEK,20100119,124800,7.079,7.080,7.079,7.080
USDSEK,20100119,124900,7.081,7.081,7.081,7.081
USDSEK,20100119,125000,7.080,7.083,7.080,7.083
USDSEK,20100119,125100,7.084,7.084,7.082,7.082
USDSEK,20100119,125200,7.081,7.083,7.080,7.083
USDSEK,20100119,125300,7.082,7.082,7.079,7.080
USDSEK,20100119,125400,7.081,7.084,7.081,7.084
USDSEK,20100119,125500,7.083,7.084,7.083,7.084
USDSEK,20100119,125600,7.085,7.088,7.085,7.085
USDSEK,20100119,125700,7.086,7.086,7.083,7.084
USDSEK,20100119,125800,7.083,7.083,7.083,7.083
USDSEK,20100119,125900,7.082,7.082,7.080,7.081
USDSEK,20100119,130000,7.080,7.082,7.080,7.082
USDSEK,20100119,130100,7.081,7.083,7.081,7.083
USDSEK,20100119,130200,7.082,7.082,7.082,7.082
USDSEK,20100119,130300,7.082,7.082,7.081,7.081
USDSEK,20100119,130400,7.081,7.081,7.081,7.081
USDSEK,20100119,130500,7.081,7.081,7.081,7.081
USDSEK,20100119,130600,7.080,7.081,7.079,7.080
USDSEK,20100119,130700,7.081,7.082,7.080,7.082
USDSEK,20100119,130800,7.081,7.083,7.081,7.083
USDSEK,20100119,130900,7.082,7.082,7.080,7.080
USDSEK,20100119,131000,7.081,7.081,7.081,7.081
USDSEK,20100119,131100,7.081,7.081,7.080,7.080
USDSEK,20100119,131200,7.081,7.081,7.081,7.081
USDSEK,20100119,131300,7.080,7.081,7.080,7.081
USDSEK,20100119,131400,7.080,7.080,7.079,7.079
USDSEK,20100119,131500,7.080,7.081,7.080,7.081
USDSEK,20100119,131600,7.080,7.080,7.078,7.078
USDSEK,20100119,131700,7.079,7.079,7.078,7.079
USDSEK,20100119,131800,7.078,7.079,7.078,7.078
USDSEK,20100119,131900,7.079,7.079,7.079,7.079
USDSEK,20100119,132000,7.079,7.084,7.079,7.084
USDSEK,20100119,132100,7.083,7.091,7.083,7.091
USDSEK,20100119,132200,7.090,7.090,7.089,7.089
USDSEK,20100119,132300,7.090,7.090,7.086,7.086
USDSEK,20100119,132400,7.087,7.087,7.084,7.084
USDSEK,20100119,132500,7.085,7.086,7.084,7.086
USDSEK,20100119,132600,7.087,7.089,7.085,7.089
USDSEK,20100119,132700,7.090,7.092,7.090,7.091
USDSEK,20100119,132800,7.092,7.095,7.092,7.094
USDSEK,20100119,132900,7.093,7.094,7.093,7.093
USDSEK,20100119,133000,7.092,7.092,7.091,7.091
USDSEK,20100119,133100,7.092,7.093,7.091,7.091
USDSEK,20100119,133200,7.092,7.092,7.086,7.086
USDSEK,20100119,133300,7.088,7.089,7.087,7.089
USDSEK,20100119,133400,7.089,7.090,7.088,7.090
USDSEK,20100119,133500,7.091,7.093,7.091,7.093
USDSEK,20100119,133600,7.092,7.097,7.092,7.097
USDSEK,20100119,133700,7.098,7.098,7.097,7.097
USDSEK,20100119,133800,7.096,7.097,7.095,7.096
USDSEK,20100119,133900,7.095,7.096,7.094,7.095
USDSEK,20100119,134000,7.096,7.097,7.095,7.096
USDSEK,20100119,134100,7.097,7.098,7.096,7.098
USDSEK,20100119,134200,7.097,7.102,7.097,7.102
USDSEK,20100119,134300,7.104,7.106,7.104,7.104
USDSEK,20100119,134400,7.105,7.106,7.104,7.106
USDSEK,20100119,134500,7.105,7.105,7.103,7.103
USDSEK,20100119,134600,7.102,7.104,7.102,7.103
USDSEK,20100119,134700,7.104,7.106,7.104,7.106
USDSEK,20100119,134800,7.105,7.108,7.105,7.106
USDSEK,20100119,134900,7.105,7.106,7.104,7.104
USDSEK,20100119,135000,7.103,7.104,7.102,7.103
USDSEK,20100119,135100,7.104,7.105,7.104,7.105
USDSEK,20100119,135200,7.104,7.104,7.104,7.104
USDSEK,20100119,135300,7.104,7.106,7.104,7.106
USDSEK,20100119,135400,7.105,7.108,7.105,7.107
USDSEK,20100119,135500,7.106,7.107,7.105,7.106
USDSEK,20100119,135600,7.105,7.106,7.105,7.106
USDSEK,20100119,135700,7.105,7.105,7.104,7.105
USDSEK,20100119,135800,7.104,7.105,7.103,7.104
USDSEK,20100119,135900,7.103,7.106,7.103,7.106
USDSEK,20100119,140000,7.105,7.106,7.105,7.106
USDSEK,20100119,140100,7.105,7.110,7.105,7.110
USDSEK,20100119,140200,7.109,7.110,7.106,7.106
USDSEK,20100119,140300,7.107,7.112,7.106,7.110
USDSEK,20100119,140400,7.111,7.112,7.110,7.112
USDSEK,20100119,140500,7.111,7.111,7.109,7.109
USDSEK,20100119,140600,7.110,7.110,7.108,7.109
USDSEK,20100119,140700,7.108,7.108,7.101,7.101
USDSEK,20100119,140800,7.102,7.103,7.101,7.101
USDSEK,20100119,140900,7.102,7.103,7.101,7.101
USDSEK,20100119,141000,7.102,7.105,7.101,7.102
USDSEK,20100119,141100,7.101,7.105,7.101,7.105
USDSEK,20100119,141200,7.106,7.108,7.106,7.107
USDSEK,20100119,141300,7.106,7.107,7.106,7.107
USDSEK,20100119,141400,7.106,7.106,7.105,7.105
USDSEK,20100119,141500,7.106,7.106,7.103,7.105
USDSEK,20100119,141600,7.106,7.109,7.105,7.109
USDSEK,20100119,141700,7.110,7.110,7.106,7.106
USDSEK,20100119,141800,7.108,7.108,7.106,7.106
USDSEK,20100119,141900,7.107,7.107,7.106,7.107
USDSEK,20100119,142000,7.106,7.106,7.105,7.105
USDSEK,20100119,142100,7.106,7.106,7.105,7.106
USDSEK,20100119,142200,7.105,7.105,7.102,7.102
USDSEK,20100119,142300,7.101,7.101,7.099,7.100
USDSEK,20100119,142400,7.101,7.101,7.097,7.098
USDSEK,20100119,142500,7.097,7.097,7.095,7.095
USDSEK,20100119,142600,7.096,7.097,7.095,7.097
USDSEK,20100119,142700,7.096,7.097,7.096,7.097
USDSEK,20100119,142800,7.098,7.099,7.094,7.095
USDSEK,20100119,142900,7.094,7.097,7.094,7.094
USDSEK,20100119,143000,7.095,7.097,7.094,7.094
USDSEK,20100119,143100,7.093,7.094,7.092,7.094
USDSEK,20100119,143200,7.093,7.093,7.087,7.087
USDSEK,20100119,143300,7.090,7.090,7.089,7.090
USDSEK,20100119,143400,7.090,7.091,7.090,7.090
USDSEK,20100119,143500,7.090,7.090,7.090,7.090
USDSEK,20100119,143600,7.091,7.092,7.091,7.092
USDSEK,20100119,143700,7.093,7.094,7.093,7.093
USDSEK,20100119,143800,7.094,7.094,7.094,7.094
USDSEK,20100119,143900,7.094,7.095,7.093,7.094
USDSEK,20100119,144000,7.093,7.094,7.092,7.092
USDSEK,20100119,144100,7.091,7.092,7.091,7.092
USDSEK,20100119,144200,7.091,7.091,7.087,7.087
USDSEK,20100119,144300,7.086,7.087,7.086,7.087
USDSEK,20100119,144400,7.088,7.088,7.087,7.088
USDSEK,20100119,144500,7.089,7.091,7.089,7.089
USDSEK,20100119,144600,7.088,7.088,7.087,7.087
USDSEK,20100119,144700,7.086,7.088,7.085,7.088
USDSEK,20100119,144800,7.089,7.089,7.086,7.087
USDSEK,20100119,144900,7.086,7.086,7.083,7.086
USDSEK,20100119,145000,7.085,7.088,7.085,7.088
USDSEK,20100119,145100,7.088,7.088,7.088,7.088
USDSEK,20100119,145200,7.089,7.089,7.087,7.087
USDSEK,20100119,145300,7.088,7.088,7.087,7.088
USDSEK,20100119,145400,7.087,7.087,7.087,7.087
USDSEK,20100119,145500,7.086,7.089,7.086,7.089
USDSEK,20100119,145600,7.089,7.089,7.089,7.089
USDSEK,20100119,145700,7.090,7.093,7.089,7.092
USDSEK,20100119,145800,7.091,7.092,7.090,7.092
USDSEK,20100119,145900,7.091,7.093,7.091,7.092
USDSEK,20100119,150000,7.091,7.092,7.091,7.091
USDSEK,20100119,150100,7.092,7.094,7.092,7.094
USDSEK,20100119,150200,7.096,7.098,7.095,7.098
USDSEK,20100119,150300,7.099,7.100,7.097,7.097
USDSEK,20100119,150400,7.098,7.098,7.095,7.095
USDSEK,20100119,150500,7.096,7.096,7.095,7.095
USDSEK,20100119,150600,7.095,7.098,7.095,7.098
USDSEK,20100119,150700,7.099,7.099,7.095,7.097
USDSEK,20100119,150800,7.098,7.100,7.097,7.099
USDSEK,20100119,150900,7.100,7.100,7.098,7.098
USDSEK,20100119,151000,7.099,7.100,7.099,7.100
USDSEK,20100119,151100,7.101,7.101,7.096,7.097
USDSEK,20100119,151200,7.096,7.100,7.096,7.100
USDSEK,20100119,151300,7.099,7.099,7.096,7.097
USDSEK,20100119,151400,7.098,7.099,7.098,7.099
USDSEK,20100119,151500,7.098,7.098,7.097,7.098
USDSEK,20100119,151600,7.097,7.100,7.097,7.100
USDSEK,20100119,151700,7.099,7.099,7.098,7.098
USDSEK,20100119,151800,7.097,7.100,7.097,7.099
USDSEK,20100119,151900,7.098,7.099,7.098,7.099
USDSEK,20100119,152000,7.100,7.101,7.099,7.100
USDSEK,20100119,152100,7.099,7.100,7.099,7.100
USDSEK,20100119,152200,7.099,7.099,7.098,7.098
USDSEK,20100119,152300,7.097,7.098,7.097,7.098
USDSEK,20100119,152400,7.097,7.098,7.095,7.096
USDSEK,20100119,152500,7.095,7.095,7.093,7.093
USDSEK,20100119,152600,7.094,7.095,7.093,7.093
USDSEK,20100119,152700,7.094,7.094,7.094,7.094
USDSEK,20100119,152800,7.094,7.094,7.094,7.094
USDSEK,20100119,152900,7.095,7.095,7.094,7.094
USDSEK,20100119,153000,7.094,7.094,7.094,7.094
USDSEK,20100119,153100,7.093,7.093,7.090,7.090
USDSEK,20100119,153200,7.089,7.090,7.089,7.090
USDSEK,20100119,153300,7.089,7.089,7.087,7.088
USDSEK,20100119,153400,7.089,7.089,7.088,7.088
USDSEK,20100119,153500,7.087,7.087,7.083,7.083
USDSEK,20100119,153600,7.084,7.084,7.082,7.082
USDSEK,20100119,153700,7.083,7.084,7.082,7.084
USDSEK,20100119,153800,7.083,7.083,7.082,7.083
USDSEK,20100119,153900,7.084,7.085,7.084,7.085
USDSEK,20100119,154000,7.084,7.084,7.082,7.084
USDSEK,20100119,154100,7.085,7.085,7.082,7.083
USDSEK,20100119,154200,7.084,7.086,7.084,7.086
USDSEK,20100119,154300,7.085,7.086,7.085,7.086
USDSEK,20100119,154400,7.087,7.087,7.086,7.086
USDSEK,20100119,154500,7.085,7.085,7.084,7.084
USDSEK,20100119,154600,7.083,7.084,7.082,7.083
USDSEK,20100119,154700,7.084,7.084,7.080,7.080
USDSEK,20100119,154800,7.081,7.081,7.079,7.079
USDSEK,20100119,154900,7.080,7.080,7.078,7.079
USDSEK,20100119,155000,7.080,7.080,7.077,7.077
USDSEK,20100119,155100,7.076,7.076,7.073,7.074
USDSEK,20100119,155200,7.073,7.074,7.073,7.074
USDSEK,20100119,155300,7.075,7.075,7.073,7.073
USDSEK,20100119,155400,7.074,7.078,7.074,7.077
USDSEK,20100119,155500,7.078,7.080,7.078,7.079
USDSEK,20100119,155600,7.080,7.081,7.079,7.081
USDSEK,20100119,155700,7.080,7.081,7.080,7.081
USDSEK,20100119,155800,7.080,7.080,7.078,7.078
USDSEK,20100119,155900,7.077,7.079,7.077,7.078
USDSEK,20100119,160000,7.079,7.081,7.078,7.078
USDSEK,20100119,160100,7.077,7.077,7.076,7.077
USDSEK,20100119,160200,7.076,7.077,7.076,7.076
USDSEK,20100119,160300,7.077,7.079,7.076,7.079
USDSEK,20100119,160400,7.080,7.084,7.080,7.083
USDSEK,20100119,160500,7.082,7.083,7.081,7.081
USDSEK,20100119,160600,7.080,7.081,7.080,7.080
USDSEK,20100119,160700,7.080,7.080,7.080,7.080
USDSEK,20100119,160800,7.081,7.082,7.081,7.082
USDSEK,20100119,160900,7.081,7.082,7.079,7.080
USDSEK,20100119,161000,7.079,7.079,7.074,7.074
USDSEK,20100119,161100,7.075,7.077,7.075,7.077
USDSEK,20100119,161200,7.078,7.078,7.077,7.077
USDSEK,20100119,161300,7.078,7.078,7.077,7.078
USDSEK,20100119,161400,7.079,7.080,7.078,7.079
USDSEK,20100119,161500,7.078,7.080,7.078,7.079
USDSEK,20100119,161600,7.080,7.080,7.078,7.079
USDSEK,20100119,161700,7.078,7.078,7.075,7.076
USDSEK,20100119,161800,7.075,7.077,7.075,7.077
USDSEK,20100119,161900,7.076,7.077,7.075,7.075
USDSEK,20100119,162000,7.076,7.077,7.075,7.076
USDSEK,20100119,162100,7.077,7.077,7.076,7.077
USDSEK,20100119,162200,7.078,7.078,7.078,7.078
USDSEK,20100119,162300,7.079,7.081,7.079,7.081
USDSEK,20100119,162400,7.080,7.080,7.080,7.080
USDSEK,20100119,162500,7.081,7.081,7.080,7.080
USDSEK,20100119,162600,7.079,7.079,7.078,7.079
USDSEK,20100119,162700,7.080,7.080,7.079,7.079
USDSEK,20100119,162800,7.080,7.081,7.080,7.081
USDSEK,20100119,162900,7.082,7.083,7.081,7.083
USDSEK,20100119,163000,7.084,7.085,7.084,7.085
USDSEK,20100119,163100,7.084,7.084,7.083,7.083
USDSEK,20100119,163200,7.084,7.084,7.082,7.082
USDSEK,20100119,163300,7.081,7.081,7.078,7.078
USDSEK,20100119,163400,7.077,7.077,7.073,7.073
USDSEK,20100119,163500,7.074,7.080,7.074,7.079
USDSEK,20100119,163600,7.080,7.081,7.079,7.079
USDSEK,20100119,163700,7.080,7.080,7.079,7.080
USDSEK,20100119,163800,7.081,7.083,7.080,7.083
USDSEK,20100119,163900,7.084,7.084,7.083,7.083
USDSEK,20100119,164000,7.084,7.084,7.083,7.084
USDSEK,20100119,164100,7.083,7.083,7.083,7.083
USDSEK,20100119,164200,7.084,7.084,7.080,7.080
USDSEK,20100119,164300,7.081,7.081,7.079,7.079
USDSEK,20100119,164400,7.078,7.079,7.077,7.078
USDSEK,20100119,164500,7.077,7.080,7.077,7.077
USDSEK,20100119,164600,7.075,7.075,7.073,7.074
USDSEK,20100119,164700,7.073,7.076,7.073,7.076
USDSEK,20100119,164800,7.075,7.076,7.073,7.074
USDSEK,20100119,164900,7.073,7.076,7.073,7.076
USDSEK,20100119,165000,7.078,7.078,7.077,7.078
USDSEK,20100119,165100,7.077,7.078,7.075,7.076
USDSEK,20100119,165200,7.075,7.076,7.075,7.076
USDSEK,20100119,165300,7.077,7.078,7.077,7.078
USDSEK,20100119,165400,7.078,7.078,7.077,7.078
USDSEK,20100119,165500,7.079,7.079,7.078,7.079
USDSEK,20100119,165600,7.078,7.078,7.077,7.077
USDSEK,20100119,165700,7.078,7.078,7.077,7.078
USDSEK,20100119,165800,7.077,7.081,7.077,7.081
USDSEK,20100119,165900,7.080,7.083,7.080,7.083
USDSEK,20100119,170000,7.082,7.085,7.082,7.085
USDSEK,20100119,170100,7.084,7.084,7.080,7.080
USDSEK,20100119,170200,7.081,7.083,7.081,7.083
USDSEK,20100119,170300,7.082,7.082,7.080,7.080
USDSEK,20100119,170400,7.081,7.083,7.081,7.081
USDSEK,20100119,170500,7.082,7.082,7.081,7.082
USDSEK,20100119,170600,7.083,7.084,7.083,7.083
USDSEK,20100119,170700,7.082,7.083,7.082,7.083
USDSEK,20100119,170800,7.082,7.083,7.081,7.082
USDSEK,20100119,170900,7.083,7.083,7.082,7.082
USDSEK,20100119,171000,7.081,7.081,7.078,7.078
USDSEK,20100119,171100,7.077,7.078,7.076,7.078
USDSEK,20100119,171200,7.077,7.078,7.077,7.077
USDSEK,20100119,171300,7.078,7.079,7.077,7.079
USDSEK,20100119,171400,7.078,7.080,7.078,7.080
USDSEK,20100119,171500,7.079,7.081,7.079,7.080
USDSEK,20100119,171600,7.081,7.085,7.081,7.084
USDSEK,20100119,171700,7.083,7.084,7.081,7.082
USDSEK,20100119,171800,7.081,7.081,7.079,7.081
USDSEK,20100119,171900,7.080,7.084,7.080,7.084
USDSEK,20100119,172000,7.083,7.085,7.081,7.085
USDSEK,20100119,172100,7.084,7.086,7.084,7.085
USDSEK,20100119,172200,7.084,7.084,7.083,7.084
USDSEK,20100119,172300,7.085,7.086,7.084,7.084
USDSEK,20100119,172400,7.083,7.084,7.082,7.083
USDSEK,20100119,172500,7.084,7.084,7.081,7.081
USDSEK,20100119,172600,7.081,7.082,7.081,7.082
USDSEK,20100119,172700,7.081,7.082,7.080,7.081
USDSEK,20100119,172800,7.080,7.081,7.080,7.080
USDSEK,20100119,172900,7.081,7.081,7.080,7.081
USDSEK,20100119,173000,7.081,7.081,7.080,7.080
USDSEK,20100119,173100,7.081,7.082,7.081,7.082
USDSEK,20100119,173200,7.081,7.082,7.080,7.081
USDSEK,20100119,173300,7.082,7.082,7.080,7.082
USDSEK,20100119,173400,7.083,7.085,7.082,7.082
USDSEK,20100119,173500,7.081,7.087,7.081,7.086
USDSEK,20100119,173600,7.085,7.085,7.084,7.084
USDSEK,20100119,173700,7.085,7.091,7.084,7.089
USDSEK,20100119,173800,7.088,7.090,7.087,7.089
USDSEK,20100119,173900,7.090,7.091,7.088,7.088
USDSEK,20100119,174000,7.089,7.089,7.084,7.084
USDSEK,20100119,174100,7.083,7.087,7.083,7.087
USDSEK,20100119,174200,7.086,7.089,7.086,7.087
USDSEK,20100119,174300,7.088,7.089,7.087,7.088
USDSEK,20100119,174400,7.087,7.087,7.085,7.087
USDSEK,20100119,174500,7.086,7.087,7.085,7.086
USDSEK,20100119,174600,7.085,7.086,7.085,7.085
USDSEK,20100119,174700,7.085,7.085,7.085,7.085
USDSEK,20100119,174800,7.084,7.084,7.083,7.083
USDSEK,20100119,174900,7.083,7.083,7.082,7.082
USDSEK,20100119,175000,7.083,7.083,7.081,7.082
USDSEK,20100119,175100,7.081,7.081,7.080,7.080
USDSEK,20100119,175200,7.079,7.080,7.078,7.078
USDSEK,20100119,175300,7.077,7.078,7.076,7.078
USDSEK,20100119,175400,7.079,7.080,7.079,7.080
USDSEK,20100119,175500,7.079,7.081,7.078,7.080
USDSEK,20100119,175600,7.079,7.079,7.079,7.079
USDSEK,20100119,175700,7.080,7.080,7.078,7.078
USDSEK,20100119,175800,7.077,7.078,7.077,7.077
USDSEK,20100119,175900,7.078,7.078,7.077,7.077
USDSEK,20100119,180000,7.078,7.078,7.077,7.077
USDSEK,20100119,180100,7.076,7.076,7.075,7.075
USDSEK,20100119,180200,7.076,7.076,7.076,7.076
USDSEK,20100119,180300,7.075,7.076,7.075,7.076
USDSEK,20100119,180400,7.077,7.077,7.077,7.077
USDSEK,20100119,180500,7.076,7.077,7.075,7.077
USDSEK,20100119,180600,7.078,7.078,7.076,7.076
USDSEK,20100119,180700,7.075,7.076,7.075,7.076
USDSEK,20100119,180800,7.077,7.079,7.077,7.078
USDSEK,20100119,180900,7.079,7.083,7.079,7.079
USDSEK,20100119,181000,7.078,7.078,7.077,7.077
USDSEK,20100119,181100,7.076,7.077,7.076,7.077
USDSEK,20100119,181200,7.078,7.078,7.076,7.076
USDSEK,20100119,181300,7.077,7.077,7.077,7.077
USDSEK,20100119,181400,7.077,7.078,7.077,7.078
USDSEK,20100119,181500,7.079,7.080,7.078,7.078
USDSEK,20100119,181600,7.077,7.078,7.077,7.078
USDSEK,20100119,181700,7.077,7.078,7.077,7.078
USDSEK,20100119,181800,7.079,7.081,7.078,7.078
USDSEK,20100119,181900,7.082,7.083,7.078,7.078
USDSEK,20100119,182000,7.079,7.079,7.077,7.078
USDSEK,20100119,182100,7.077,7.077,7.075,7.076
USDSEK,20100119,182200,7.075,7.076,7.075,7.076
USDSEK,20100119,182300,7.075,7.075,7.074,7.074
USDSEK,20100119,182400,7.073,7.073,7.072,7.072
USDSEK,20100119,182500,7.071,7.074,7.071,7.072
USDSEK,20100119,182600,7.072,7.072,7.072,7.072
USDSEK,20100119,182700,7.073,7.073,7.073,7.073
USDSEK,20100119,182800,7.072,7.072,7.071,7.072
USDSEK,20100119,182900,7.073,7.073,7.071,7.072
USDSEK,20100119,183000,7.071,7.072,7.071,7.072
USDSEK,20100119,183100,7.071,7.073,7.071,7.072
USDSEK,20100119,183200,7.071,7.072,7.071,7.072
USDSEK,20100119,183300,7.073,7.074,7.073,7.073
USDSEK,20100119,183400,7.074,7.074,7.073,7.074
USDSEK,20100119,183500,7.073,7.073,7.072,7.072
USDSEK,20100119,183600,7.072,7.073,7.072,7.073
USDSEK,20100119,183700,7.073,7.074,7.073,7.074
USDSEK,20100119,183800,7.075,7.075,7.075,7.075
USDSEK,20100119,183900,7.075,7.075,7.074,7.074
USDSEK,20100119,184000,7.073,7.074,7.072,7.073
USDSEK,20100119,184100,7.074,7.074,7.072,7.072
USDSEK,20100119,184200,7.072,7.072,7.072,7.072
USDSEK,20100119,184300,7.072,7.072,7.071,7.071
USDSEK,20100119,184400,7.071,7.071,7.071,7.071
USDSEK,20100119,184500,7.071,7.071,7.071,7.071
USDSEK,20100119,184600,7.070,7.071,7.070,7.070
USDSEK,20100119,184700,7.071,7.071,7.069,7.069
USDSEK,20100119,184800,7.070,7.071,7.069,7.070
USDSEK,20100119,184900,7.070,7.070,7.070,7.070
USDSEK,20100119,185000,7.070,7.070,7.070,7.070
USDSEK,20100119,185100,7.069,7.071,7.069,7.071
USDSEK,20100119,185200,7.070,7.070,7.070,7.070
USDSEK,20100119,185300,7.070,7.070,7.069,7.069
USDSEK,20100119,185400,7.070,7.070,7.069,7.069
USDSEK,20100119,185500,7.070,7.070,7.069,7.069
USDSEK,20100119,185600,7.070,7.070,7.069,7.070
USDSEK,20100119,185700,7.069,7.069,7.069,7.069
USDSEK,20100119,185800,7.068,7.069,7.068,7.069
USDSEK,20100119,185900,7.070,7.070,7.068,7.068
USDSEK,20100119,190000,7.067,7.067,7.066,7.066
USDSEK,20100119,190100,7.067,7.068,7.067,7.067
USDSEK,20100119,190200,7.067,7.067,7.067,7.067
USDSEK,20100119,190300,7.066,7.066,7.066,7.066
USDSEK,20100119,190400,7.065,7.066,7.065,7.066
USDSEK,20100119,190500,7.067,7.068,7.067,7.068
USDSEK,20100119,190600,7.069,7.069,7.068,7.068
USDSEK,20100119,190700,7.069,7.070,7.069,7.070
USDSEK,20100119,190800,7.069,7.070,7.069,7.070
USDSEK,20100119,190900,7.070,7.070,7.069,7.070
USDSEK,20100119,191000,7.071,7.071,7.070,7.070
USDSEK,20100119,191100,7.069,7.069,7.068,7.068
USDSEK,20100119,191200,7.068,7.068,7.068,7.068
USDSEK,20100119,191300,7.069,7.072,7.069,7.072
USDSEK,20100119,191400,7.071,7.072,7.071,7.071
USDSEK,20100119,191500,7.070,7.071,7.070,7.070
USDSEK,20100119,191600,7.070,7.070,7.070,7.070
USDSEK,20100119,191700,7.069,7.071,7.069,7.071
USDSEK,20100119,191800,7.070,7.070,7.070,7.070
USDSEK,20100119,191900,7.070,7.071,7.070,7.071
USDSEK,20100119,192000,7.070,7.070,7.070,7.070
USDSEK,20100119,192100,7.071,7.071,7.070,7.070
USDSEK,20100119,192200,7.070,7.070,7.070,7.070
USDSEK,20100119,192300,7.070,7.070,7.070,7.070
USDSEK,20100119,192400,7.070,7.070,7.070,7.070
USDSEK,20100119,192500,7.071,7.071,7.070,7.071
USDSEK,20100119,192600,7.071,7.071,7.071,7.071
USDSEK,20100119,192700,7.071,7.071,7.070,7.070
USDSEK,20100119,192800,7.071,7.071,7.068,7.069
USDSEK,20100119,192900,7.068,7.069,7.068,7.068
USDSEK,20100119,193000,7.067,7.067,7.067,7.067
USDSEK,20100119,193100,7.068,7.068,7.067,7.068
USDSEK,20100119,193200,7.067,7.068,7.067,7.068
USDSEK,20100119,193300,7.068,7.068,7.068,7.068
USDSEK,20100119,193400,7.067,7.067,7.067,7.067
USDSEK,20100119,193500,7.067,7.067,7.067,7.067
USDSEK,20100119,193600,7.067,7.067,7.067,7.067
USDSEK,20100119,193700,7.068,7.068,7.068,7.068
USDSEK,20100119,193800,7.068,7.068,7.067,7.067
USDSEK,20100119,193900,7.068,7.068,7.067,7.067
USDSEK,20100119,194000,7.068,7.068,7.067,7.068
USDSEK,20100119,194100,7.068,7.069,7.068,7.069
USDSEK,20100119,194200,7.068,7.069,7.068,7.068
USDSEK,20100119,194300,7.068,7.068,7.068,7.068
USDSEK,20100119,194400,7.068,7.068,7.068,7.068
USDSEK,20100119,194500,7.069,7.069,7.068,7.069
USDSEK,20100119,194600,7.069,7.069,7.069,7.069
USDSEK,20100119,194700,7.069,7.069,7.069,7.069
USDSEK,20100119,194800,7.068,7.069,7.068,7.069
USDSEK,20100119,194900,7.069,7.069,7.069,7.069
USDSEK,20100119,195000,7.069,7.069,7.069,7.069
USDSEK,20100119,195100,7.068,7.068,7.066,7.066
USDSEK,20100119,195200,7.067,7.067,7.067,7.067
USDSEK,20100119,195300,7.068,7.068,7.067,7.068
USDSEK,20100119,195400,7.068,7.068,7.068,7.068
USDSEK,20100119,195500,7.067,7.067,7.067,7.067
USDSEK,20100119,195600,7.066,7.066,7.065,7.065
USDSEK,20100119,195700,7.064,7.066,7.062,7.062
USDSEK,20100119,195800,7.062,7.062,7.062,7.062
USDSEK,20100119,195900,7.061,7.061,7.061,7.061
USDSEK,20100119,200000,7.062,7.062,7.060,7.061
USDSEK,20100119,200100,7.061,7.061,7.060,7.060
USDSEK,20100119,200200,7.059,7.060,7.059,7.059
USDSEK,20100119,200300,7.058,7.060,7.058,7.058
USDSEK,20100119,200400,7.057,7.057,7.057,7.057
USDSEK,20100119,200500,7.057,7.057,7.056,7.057
USDSEK,20100119,200600,7.056,7.056,7.056,7.056
USDSEK,20100119,200700,7.056,7.056,7.056,7.056
USDSEK,20100119,200800,7.055,7.056,7.055,7.056
USDSEK,20100119,200900,7.055,7.055,7.052,7.052
USDSEK,20100119,201000,7.053,7.053,7.052,7.053
USDSEK,20100119,201100,7.053,7.053,7.052,7.052
USDSEK,20100119,201200,7.051,7.052,7.051,7.051
USDSEK,20100119,201300,7.052,7.056,7.052,7.055
USDSEK,20100119,201400,7.054,7.054,7.054,7.054
USDSEK,20100119,201500,7.054,7.055,7.054,7.054
USDSEK,20100119,201600,7.055,7.056,7.055,7.056
USDSEK,20100119,201700,7.055,7.056,7.055,7.055
USDSEK,20100119,201800,7.056,7.056,7.055,7.055
USDSEK,20100119,201900,7.055,7.055,7.054,7.055
USDSEK,20100119,202000,7.056,7.056,7.056,7.056
USDSEK,20100119,202100,7.055,7.055,7.054,7.054
USDSEK,20100119,202200,7.054,7.054,7.053,7.054
USDSEK,20100119,202300,7.054,7.054,7.054,7.054
USDSEK,20100119,202400,7.053,7.053,7.053,7.053
USDSEK,20100119,202500,7.054,7.054,7.053,7.054
USDSEK,20100119,202600,7.054,7.054,7.054,7.054
USDSEK,20100119,202700,7.054,7.054,7.054,7.054
USDSEK,20100119,202800,7.054,7.054,7.053,7.053
USDSEK,20100119,202900,7.054,7.054,7.054,7.054
USDSEK,20100119,203000,7.054,7.054,7.054,7.054
USDSEK,20100119,203100,7.053,7.054,7.053,7.054
USDSEK,20100119,203200,7.053,7.055,7.053,7.055
USDSEK,20100119,203300,7.055,7.055,7.055,7.055
USDSEK,20100119,203400,7.055,7.055,7.055,7.055
USDSEK,20100119,203500,7.055,7.055,7.055,7.055
USDSEK,20100119,203600,7.056,7.057,7.056,7.057
USDSEK,20100119,203700,7.056,7.057,7.056,7.057
USDSEK,20100119,203800,7.056,7.057,7.056,7.056
USDSEK,20100119,203900,7.056,7.056,7.056,7.056
USDSEK,20100119,204000,7.056,7.056,7.056,7.056
USDSEK,20100119,204100,7.056,7.056,7.055,7.055
USDSEK,20100119,204200,7.054,7.054,7.053,7.053
USDSEK,20100119,204300,7.054,7.055,7.054,7.054
USDSEK,20100119,204400,7.055,7.055,7.054,7.055
USDSEK,20100119,204500,7.056,7.056,7.055,7.056
USDSEK,20100119,204600,7.056,7.056,7.055,7.055
USDSEK,20100119,204700,7.056,7.056,7.056,7.056
USDSEK,20100119,204800,7.056,7.056,7.055,7.056
USDSEK,20100119,204900,7.056,7.056,7.055,7.055
USDSEK,20100119,205100,7.055,7.056,7.055,7.055
USDSEK,20100119,205200,7.055,7.055,7.055,7.055
USDSEK,20100119,205300,7.054,7.055,7.054,7.055
USDSEK,20100119,205400,7.054,7.054,7.053,7.054
USDSEK,20100119,205500,7.054,7.054,7.054,7.054
USDSEK,20100119,205600,7.053,7.054,7.053,7.054
USDSEK,20100119,205700,7.054,7.054,7.054,7.054
USDSEK,20100119,205800,7.054,7.054,7.054,7.054
USDSEK,20100119,205900,7.053,7.054,7.053,7.053
USDSEK,20100119,210000,7.053,7.053,7.053,7.053
USDSEK,20100119,210100,7.052,7.053,7.052,7.052
USDSEK,20100119,210200,7.053,7.053,7.053,7.053
USDSEK,20100119,210300,7.052,7.052,7.052,7.052
USDSEK,20100119,210400,7.052,7.053,7.052,7.053
USDSEK,20100119,210500,7.052,7.052,7.051,7.051
USDSEK,20100119,210600,7.052,7.052,7.052,7.052
USDSEK,20100119,210700,7.052,7.052,7.052,7.052
USDSEK,20100119,210800,7.052,7.052,7.052,7.052
USDSEK,20100119,210900,7.052,7.052,7.052,7.052
USDSEK,20100119,211000,7.051,7.051,7.051,7.051
USDSEK,20100119,211100,7.051,7.051,7.051,7.051
USDSEK,20100119,211200,7.052,7.052,7.052,7.052
USDSEK,20100119,211300,7.051,7.052,7.051,7.051
USDSEK,20100119,211400,7.052,7.052,7.051,7.051
USDSEK,20100119,211500,7.052,7.052,7.051,7.052
USDSEK,20100119,211600,7.051,7.051,7.051,7.051
USDSEK,20100119,211700,7.052,7.052,7.052,7.052
USDSEK,20100119,211800,7.052,7.052,7.052,7.052
USDSEK,20100119,211900,7.052,7.052,7.052,7.052
USDSEK,20100119,212000,7.052,7.052,7.052,7.052
USDSEK,20100119,212100,7.052,7.052,7.052,7.052
USDSEK,20100119,212200,7.052,7.052,7.052,7.052
USDSEK,20100119,212300,7.052,7.052,7.052,7.052
USDSEK,20100119,212400,7.052,7.052,7.052,7.052
USDSEK,20100119,212500,7.052,7.052,7.051,7.051
USDSEK,20100119,212600,7.050,7.051,7.050,7.051
USDSEK,20100119,212700,7.051,7.051,7.051,7.051
USDSEK,20100119,212800,7.051,7.051,7.051,7.051
USDSEK,20100119,212900,7.051,7.051,7.051,7.051
USDSEK,20100119,213000,7.050,7.050,7.050,7.050
USDSEK,20100119,213100,7.050,7.050,7.050,7.050
USDSEK,20100119,213200,7.050,7.050,7.050,7.050
USDSEK,20100119,213300,7.050,7.050,7.050,7.050
USDSEK,20100119,213400,7.050,7.050,7.050,7.050
USDSEK,20100119,213500,7.050,7.050,7.050,7.050
USDSEK,20100119,213600,7.050,7.050,7.050,7.050
USDSEK,20100119,213700,7.050,7.050,7.050,7.050
USDSEK,20100119,213800,7.050,7.050,7.050,7.050
USDSEK,20100119,213900,7.050,7.050,7.050,7.050
USDSEK,20100119,214000,7.050,7.050,7.050,7.050
USDSEK,20100119,214100,7.050,7.051,7.050,7.051
USDSEK,20100119,214200,7.050,7.051,7.050,7.051
USDSEK,20100119,214300,7.051,7.051,7.051,7.051
USDSEK,20100119,214400,7.050,7.050,7.050,7.050
USDSEK,20100119,214500,7.050,7.050,7.049,7.049
USDSEK,20100119,214600,7.048,7.048,7.048,7.048
USDSEK,20100119,214700,7.048,7.049,7.048,7.048
USDSEK,20100119,214800,7.048,7.048,7.048,7.048
USDSEK,20100119,214900,7.047,7.048,7.047,7.047
USDSEK,20100119,215000,7.046,7.047,7.046,7.047
USDSEK,20100119,215100,7.047,7.047,7.046,7.046
USDSEK,20100119,215200,7.047,7.047,7.047,7.047
USDSEK,20100119,215300,7.047,7.047,7.047,7.047
USDSEK,20100119,215400,7.047,7.047,7.047,7.047
USDSEK,20100119,215500,7.048,7.048,7.048,7.048
USDSEK,20100119,215600,7.048,7.049,7.048,7.049
USDSEK,20100119,215700,7.048,7.048,7.047,7.048
USDSEK,20100119,215800,7.048,7.048,7.048,7.048
USDSEK,20100119,215900,7.048,7.048,7.048,7.048
USDSEK,20100119,220000,7.048,7.048,7.048,7.048
USDSEK,20100119,220100,7.048,7.048,7.048,7.048
USDSEK,20100119,220200,7.049,7.049,7.048,7.048
USDSEK,20100119,220400,7.048,7.048,7.048,7.048
USDSEK,20100119,220500,7.048,7.048,7.048,7.048
USDSEK,20100119,220600,7.048,7.048,7.048,7.048
USDSEK,20100119,220700,7.048,7.049,7.048,7.048
USDSEK,20100119,220800,7.047,7.047,7.047,7.047
USDSEK,20100119,220900,7.047,7.047,7.047,7.047
USDSEK,20100119,221000,7.048,7.048,7.048,7.048
USDSEK,20100119,221100,7.048,7.048,7.048,7.048
USDSEK,20100119,221200,7.048,7.048,7.048,7.048
USDSEK,20100119,221300,7.048,7.048,7.047,7.048
USDSEK,20100119,221400,7.048,7.048,7.048,7.048
USDSEK,20100119,221500,7.048,7.048,7.048,7.048
USDSEK,20100119,221600,7.048,7.048,7.047,7.047
USDSEK,20100119,221700,7.048,7.048,7.048,7.048
USDSEK,20100119,221800,7.048,7.048,7.048,7.048
USDSEK,20100119,221900,7.048,7.049,7.048,7.048
USDSEK,20100119,222000,7.049,7.049,7.049,7.049
USDSEK,20100119,222100,7.048,7.048,7.047,7.048
USDSEK,20100119,222200,7.048,7.048,7.048,7.048
USDSEK,20100119,222300,7.049,7.050,7.049,7.050
USDSEK,20100119,222400,7.049,7.050,7.049,7.049
USDSEK,20100119,222500,7.049,7.049,7.049,7.049
USDSEK,20100119,222600,7.050,7.050,7.049,7.049
USDSEK,20100119,222700,7.050,7.050,7.050,7.050
USDSEK,20100119,222800,7.050,7.050,7.049,7.049
USDSEK,20100119,222900,7.049,7.049,7.049,7.049
USDSEK,20100119,223000,7.050,7.050,7.049,7.049
USDSEK,20100119,223100,7.050,7.050,7.049,7.049
USDSEK,20100119,223200,7.049,7.049,7.049,7.049
USDSEK,20100119,223300,7.049,7.049,7.049,7.049
USDSEK,20100119,223400,7.049,7.049,7.049,7.049
USDSEK,20100119,223500,7.049,7.049,7.049,7.049
USDSEK,20100119,223600,7.048,7.049,7.048,7.049
USDSEK,20100119,223700,7.049,7.049,7.049,7.049
USDSEK,20100119,223800,7.049,7.049,7.049,7.049
USDSEK,20100119,223900,7.049,7.050,7.049,7.050
USDSEK,20100119,224000,7.050,7.051,7.050,7.051
USDSEK,20100119,224100,7.052,7.053,7.052,7.052
USDSEK,20100119,224200,7.053,7.054,7.053,7.054
USDSEK,20100119,224300,7.053,7.054,7.053,7.053
USDSEK,20100119,224400,7.054,7.054,7.052,7.053
USDSEK,20100119,224500,7.053,7.053,7.053,7.053
USDSEK,20100119,224600,7.053,7.053,7.053,7.053
USDSEK,20100119,224700,7.053,7.053,7.053,7.053
USDSEK,20100119,224800,7.053,7.053,7.053,7.053
USDSEK,20100119,224900,7.053,7.053,7.053,7.053
USDSEK,20100119,225000,7.052,7.054,7.052,7.054
USDSEK,20100119,225100,7.053,7.054,7.053,7.054
USDSEK,20100119,225200,7.055,7.057,7.055,7.056
USDSEK,20100119,225300,7.056,7.056,7.056,7.056
USDSEK,20100119,225400,7.055,7.055,7.054,7.054
USDSEK,20100119,225500,7.055,7.056,7.055,7.056
USDSEK,20100119,225600,7.057,7.057,7.056,7.056
USDSEK,20100119,225700,7.056,7.056,7.054,7.054
USDSEK,20100119,225800,7.055,7.057,7.055,7.056
USDSEK,20100119,225900,7.055,7.057,7.055,7.056
USDSEK,20100119,230000,7.055,7.056,7.054,7.054
USDSEK,20100119,230100,7.055,7.055,7.054,7.054
USDSEK,20100119,230200,7.054,7.054,7.054,7.054
USDSEK,20100119,230300,7.055,7.055,7.054,7.054
USDSEK,20100119,230400,7.053,7.054,7.052,7.054
USDSEK,20100119,230500,7.054,7.055,7.054,7.055
USDSEK,20100119,230600,7.054,7.054,7.054,7.054
USDSEK,20100119,230700,7.055,7.055,7.054,7.055
USDSEK,20100119,230800,7.055,7.055,7.055,7.055
USDSEK,20100119,230900,7.055,7.055,7.055,7.055
USDSEK,20100119,231000,7.055,7.055,7.055,7.055
USDSEK,20100119,231100,7.055,7.055,7.055,7.055
USDSEK,20100119,231200,7.056,7.056,7.055,7.055
USDSEK,20100119,231300,7.055,7.055,7.055,7.055
USDSEK,20100119,231400,7.055,7.055,7.055,7.055
USDSEK,20100119,231500,7.055,7.055,7.054,7.054
USDSEK,20100119,231600,7.053,7.053,7.052,7.052
USDSEK,20100119,231700,7.052,7.052,7.052,7.052
USDSEK,20100119,231800,7.051,7.051,7.051,7.051
USDSEK,20100119,231900,7.050,7.051,7.050,7.051
USDSEK,20100119,232000,7.051,7.052,7.051,7.052
USDSEK,20100119,232100,7.053,7.053,7.051,7.051
USDSEK,20100119,232200,7.050,7.051,7.050,7.050
USDSEK,20100119,232300,7.050,7.050,7.050,7.050
USDSEK,20100119,232400,7.050,7.050,7.049,7.049
USDSEK,20100119,232500,7.050,7.050,7.050,7.050
USDSEK,20100119,232600,7.050,7.050,7.050,7.050
USDSEK,20100119,232700,7.050,7.050,7.050,7.050
USDSEK,20100119,232800,7.050,7.050,7.050,7.050
USDSEK,20100119,232900,7.050,7.050,7.050,7.050
USDSEK,20100119,233000,7.050,7.050,7.050,7.050
USDSEK,20100119,233100,7.050,7.050,7.049,7.050
USDSEK,20100119,233200,7.049,7.049,7.049,7.049
USDSEK,20100119,233300,7.049,7.049,7.049,7.049
USDSEK,20100119,233400,7.049,7.049,7.049,7.049
USDSEK,20100119,233500,7.049,7.049,7.049,7.049
USDSEK,20100119,233600,7.049,7.050,7.049,7.049
USDSEK,20100119,233700,7.050,7.051,7.050,7.050
USDSEK,20100119,233800,7.051,7.051,7.050,7.051
USDSEK,20100119,233900,7.050,7.051,7.050,7.051
USDSEK,20100119,234000,7.052,7.052,7.052,7.052
USDSEK,20100119,234100,7.052,7.053,7.051,7.051
USDSEK,20100119,234200,7.050,7.051,7.050,7.051
USDSEK,20100119,234300,7.051,7.051,7.051,7.051
USDSEK,20100119,234400,7.051,7.051,7.051,7.051
USDSEK,20100119,234500,7.050,7.050,7.049,7.050
USDSEK,20100119,234600,7.051,7.051,7.051,7.051
USDSEK,20100119,234700,7.051,7.051,7.051,7.051
USDSEK,20100119,234800,7.051,7.051,7.050,7.050
USDSEK,20100119,234900,7.050,7.050,7.050,7.050
USDSEK,20100119,235000,7.050,7.050,7.050,7.050
USDSEK,20100119,235100,7.050,7.051,7.050,7.051
USDSEK,20100119,235200,7.051,7.051,7.051,7.051
USDSEK,20100119,235300,7.051,7.051,7.051,7.051
USDSEK,20100119,235400,7.051,7.051,7.051,7.051
USDSEK,20100119,235500,7.051,7.051,7.051,7.051
USDSEK,20100119,235600,7.051,7.051,7.051,7.051
USDSEK,20100119,235700,7.051,7.051,7.051,7.051
USDSEK,20100119,235800,7.051,7.051,7.051,7.051
USDSEK,20100119,235900,7.052,7.052,7.051,7.052
USDSEK,20100120,000000,7.053,7.054,7.053,7.054
USDSGD,20100119,000100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,000200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,000300,1.3885,1.3886,1.3885,1.3885
USDSGD,20100119,000400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,000500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,000600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,000700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,000800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,000900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,001000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,001100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,001200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,001300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,001400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,001500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,001600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,001700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,001800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,001900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,002000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,002100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,002200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,002300,1.3886,1.3886,1.3880,1.3880
USDSGD,20100119,002400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100119,002500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100119,002600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100119,002700,1.3879,1.3879,1.3877,1.3877
USDSGD,20100119,002800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100119,002900,1.3878,1.3878,1.3877,1.3877
USDSGD,20100119,003000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100119,003100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100119,003200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100119,003300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100119,003400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100119,003500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100119,003600,1.3879,1.3880,1.3879,1.3880
USDSGD,20100119,003700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100119,003800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100119,003900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100119,004000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100119,004100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100119,004200,1.3880,1.3880,1.3874,1.3874
USDSGD,20100119,004300,1.3873,1.3875,1.3873,1.3875
USDSGD,20100119,004400,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,004500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,004600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,004700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,004800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,004900,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,005000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,005100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,005200,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,005300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,005400,1.3874,1.3874,1.3873,1.3873
USDSGD,20100119,005500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,005600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,005700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,005800,1.3869,1.3870,1.3869,1.3870
USDSGD,20100119,005900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,010000,1.3872,1.3872,1.3871,1.3871
USDSGD,20100119,010100,1.3870,1.3871,1.3870,1.3871
USDSGD,20100119,010200,1.3872,1.3872,1.3870,1.3871
USDSGD,20100119,010300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,010400,1.3870,1.3871,1.3870,1.3871
USDSGD,20100119,010500,1.3872,1.3872,1.3871,1.3871
USDSGD,20100119,010600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,010700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,010800,1.3869,1.3869,1.3868,1.3868
USDSGD,20100119,010900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100119,011000,1.3867,1.3867,1.3865,1.3865
USDSGD,20100119,011100,1.3865,1.3865,1.3865,1.3865
USDSGD,20100119,011200,1.3863,1.3863,1.3863,1.3863
USDSGD,20100119,011300,1.3863,1.3864,1.3863,1.3864
USDSGD,20100119,011400,1.3865,1.3865,1.3865,1.3865
USDSGD,20100119,011500,1.3865,1.3865,1.3865,1.3865
USDSGD,20100119,011600,1.3866,1.3867,1.3866,1.3867
USDSGD,20100119,011700,1.3868,1.3868,1.3865,1.3866
USDSGD,20100119,011800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,011900,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,012000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100119,012100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100119,012200,1.3867,1.3868,1.3866,1.3868
USDSGD,20100119,012300,1.3867,1.3867,1.3865,1.3865
USDSGD,20100119,012400,1.3863,1.3863,1.3862,1.3863
USDSGD,20100119,012500,1.3863,1.3864,1.3863,1.3864
USDSGD,20100119,012600,1.3865,1.3865,1.3863,1.3863
USDSGD,20100119,012700,1.3862,1.3863,1.3862,1.3863
USDSGD,20100119,012800,1.3863,1.3864,1.3863,1.3864
USDSGD,20100119,012900,1.3865,1.3865,1.3865,1.3865
USDSGD,20100119,013000,1.3865,1.3865,1.3864,1.3864
USDSGD,20100119,013100,1.3865,1.3865,1.3865,1.3865
USDSGD,20100119,013200,1.3864,1.3864,1.3864,1.3864
USDSGD,20100119,013300,1.3865,1.3868,1.3865,1.3865
USDSGD,20100119,013400,1.3865,1.3865,1.3865,1.3865
USDSGD,20100119,013500,1.3865,1.3865,1.3865,1.3865
USDSGD,20100119,013600,1.3865,1.3865,1.3865,1.3865
USDSGD,20100119,013700,1.3865,1.3865,1.3865,1.3865
USDSGD,20100119,013800,1.3865,1.3865,1.3865,1.3865
USDSGD,20100119,013900,1.3865,1.3867,1.3865,1.3867
USDSGD,20100119,014000,1.3868,1.3868,1.3867,1.3867
USDSGD,20100119,014100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100119,014200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100119,014300,1.3868,1.3868,1.3867,1.3868
USDSGD,20100119,014400,1.3869,1.3870,1.3869,1.3870
USDSGD,20100119,014500,1.3870,1.3870,1.3869,1.3869
USDSGD,20100119,014600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100119,014700,1.3867,1.3868,1.3867,1.3868
USDSGD,20100119,014800,1.3868,1.3869,1.3868,1.3868
USDSGD,20100119,014900,1.3869,1.3870,1.3868,1.3868
USDSGD,20100119,015000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100119,015100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100119,015200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100119,015300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100119,015400,1.3867,1.3868,1.3867,1.3868
USDSGD,20100119,015500,1.3868,1.3868,1.3867,1.3867
USDSGD,20100119,015600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,015700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,015800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,015900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,020000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,020100,1.3866,1.3867,1.3866,1.3867
USDSGD,20100119,020200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,020300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,020400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,020500,1.3867,1.3867,1.3866,1.3867
USDSGD,20100119,020600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,020700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,020800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,020900,1.3866,1.3866,1.3864,1.3864
USDSGD,20100119,021000,1.3862,1.3862,1.3862,1.3862
USDSGD,20100119,021100,1.3862,1.3864,1.3862,1.3864
USDSGD,20100119,021200,1.3864,1.3864,1.3864,1.3864
USDSGD,20100119,021300,1.3864,1.3864,1.3864,1.3864
USDSGD,20100119,021400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100119,021500,1.3863,1.3863,1.3863,1.3863
USDSGD,20100119,021600,1.3864,1.3864,1.3864,1.3864
USDSGD,20100119,021700,1.3863,1.3863,1.3863,1.3863
USDSGD,20100119,021800,1.3863,1.3863,1.3862,1.3862
USDSGD,20100119,021900,1.3861,1.3861,1.3861,1.3861
USDSGD,20100119,022000,1.3861,1.3861,1.3860,1.3860
USDSGD,20100119,022100,1.3860,1.3860,1.3860,1.3860
USDSGD,20100119,022200,1.3861,1.3862,1.3861,1.3862
USDSGD,20100119,022300,1.3863,1.3863,1.3863,1.3863
USDSGD,20100119,022400,1.3863,1.3863,1.3863,1.3863
USDSGD,20100119,022500,1.3864,1.3864,1.3863,1.3864
USDSGD,20100119,022600,1.3863,1.3863,1.3863,1.3863
USDSGD,20100119,022700,1.3863,1.3863,1.3863,1.3863
USDSGD,20100119,022800,1.3864,1.3864,1.3864,1.3864
USDSGD,20100119,022900,1.3864,1.3864,1.3864,1.3864
USDSGD,20100119,023000,1.3864,1.3864,1.3864,1.3864
USDSGD,20100119,023100,1.3864,1.3864,1.3863,1.3863
USDSGD,20100119,023200,1.3863,1.3863,1.3863,1.3863
USDSGD,20100119,023300,1.3862,1.3864,1.3862,1.3863
USDSGD,20100119,023400,1.3863,1.3863,1.3863,1.3863
USDSGD,20100119,023500,1.3864,1.3864,1.3864,1.3864
USDSGD,20100119,023600,1.3864,1.3864,1.3864,1.3864
USDSGD,20100119,023700,1.3864,1.3865,1.3864,1.3865
USDSGD,20100119,023800,1.3865,1.3865,1.3865,1.3865
USDSGD,20100119,023900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,024000,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,024100,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,024200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,024300,1.3867,1.3867,1.3866,1.3866
USDSGD,20100119,024400,1.3865,1.3865,1.3865,1.3865
USDSGD,20100119,024500,1.3866,1.3867,1.3866,1.3866
USDSGD,20100119,024600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,024700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,024800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,024900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,025000,1.3866,1.3867,1.3866,1.3867
USDSGD,20100119,025100,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,025200,1.3865,1.3866,1.3865,1.3865
USDSGD,20100119,025300,1.3865,1.3865,1.3865,1.3865
USDSGD,20100119,025400,1.3865,1.3865,1.3865,1.3865
USDSGD,20100119,025500,1.3864,1.3864,1.3863,1.3863
USDSGD,20100119,025600,1.3863,1.3863,1.3863,1.3863
USDSGD,20100119,025700,1.3862,1.3863,1.3862,1.3863
USDSGD,20100119,025800,1.3863,1.3863,1.3862,1.3863
USDSGD,20100119,025900,1.3863,1.3863,1.3863,1.3863
USDSGD,20100119,030000,1.3861,1.3862,1.3861,1.3862
USDSGD,20100119,030100,1.3861,1.3863,1.3861,1.3863
USDSGD,20100119,030200,1.3864,1.3867,1.3864,1.3867
USDSGD,20100119,030300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,030400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,030500,1.3865,1.3866,1.3865,1.3866
USDSGD,20100119,030600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,030700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,030800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,030900,1.3866,1.3867,1.3866,1.3867
USDSGD,20100119,031000,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,031100,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,031200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,031300,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,031400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,031500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,031600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,031800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,031900,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,032000,1.3867,1.3867,1.3866,1.3866
USDSGD,20100119,032100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,032200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,032300,1.3865,1.3865,1.3865,1.3865
USDSGD,20100119,032400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,032500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,032600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,032700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,032800,1.3867,1.3868,1.3867,1.3868
USDSGD,20100119,032900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100119,033000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100119,033100,1.3868,1.3869,1.3868,1.3869
USDSGD,20100119,033200,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,033300,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,033400,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,033500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,033600,1.3867,1.3867,1.3866,1.3867
USDSGD,20100119,033700,1.3866,1.3867,1.3866,1.3867
USDSGD,20100119,033800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,033900,1.3866,1.3867,1.3866,1.3867
USDSGD,20100119,034000,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,034100,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,034200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,034300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,034400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,034500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100119,034600,1.3866,1.3867,1.3866,1.3867
USDSGD,20100119,034700,1.3866,1.3867,1.3866,1.3867
USDSGD,20100119,034800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100119,034900,1.3867,1.3868,1.3867,1.3868
USDSGD,20100119,035000,1.3869,1.3870,1.3868,1.3868
USDSGD,20100119,035100,1.3869,1.3871,1.3869,1.3870
USDSGD,20100119,035200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,035300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,035400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,035500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,035600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,035700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,035800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,035900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100119,040000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100119,040100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,040200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,040300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,040400,1.3870,1.3871,1.3870,1.3871
USDSGD,20100119,040500,1.3871,1.3871,1.3870,1.3870
USDSGD,20100119,040600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,040700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,040800,1.3872,1.3873,1.3872,1.3873
USDSGD,20100119,040900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,041000,1.3872,1.3873,1.3872,1.3872
USDSGD,20100119,041100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,041200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,041300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,041400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,041500,1.3873,1.3873,1.3871,1.3872
USDSGD,20100119,041600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,041700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,041800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,041900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,042000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,042100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,042200,1.3872,1.3874,1.3872,1.3874
USDSGD,20100119,042300,1.3873,1.3874,1.3873,1.3873
USDSGD,20100119,042400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,042500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,042600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,042700,1.3874,1.3875,1.3874,1.3875
USDSGD,20100119,042800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,042900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,043000,1.3874,1.3875,1.3874,1.3875
USDSGD,20100119,043100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,043200,1.3873,1.3875,1.3873,1.3875
USDSGD,20100119,043300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,043400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,043500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,043600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,043700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,043800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,043900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,044000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,044100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,044200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,044300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,044400,1.3874,1.3874,1.3872,1.3872
USDSGD,20100119,044500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,044600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,044700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,044800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,044900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,045000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,045100,1.3873,1.3873,1.3871,1.3871
USDSGD,20100119,045200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,045300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,045400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,045500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,045600,1.3869,1.3870,1.3869,1.3869
USDSGD,20100119,045700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,045800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,045900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,050000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,050100,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,050200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100119,050300,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,050400,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,050500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,050600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,050700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,050800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,050900,1.3869,1.3870,1.3869,1.3870
USDSGD,20100119,051000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,051100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,051200,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,051300,1.3869,1.3870,1.3869,1.3870
USDSGD,20100119,051400,1.3870,1.3871,1.3870,1.3871
USDSGD,20100119,051500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,051600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,051700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,051800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,051900,1.3872,1.3873,1.3872,1.3873
USDSGD,20100119,052000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,052100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,052200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,052300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,052400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,052500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,052600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,052700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,052800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,052900,1.3872,1.3873,1.3872,1.3872
USDSGD,20100119,053000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,053100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,053200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,053300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,053400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,053500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,053600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,053700,1.3872,1.3872,1.3871,1.3871
USDSGD,20100119,053800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,053900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,054000,1.3872,1.3872,1.3871,1.3871
USDSGD,20100119,054100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,054200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,054300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,054400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,054500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,054600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,054700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,054800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,054900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,055000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,055100,1.3870,1.3871,1.3870,1.3870
USDSGD,20100119,055200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,055300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,055400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,055500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,055600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,055700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,055800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,055900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,060000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,060100,1.3871,1.3872,1.3871,1.3872
USDSGD,20100119,060300,1.3872,1.3872,1.3871,1.3871
USDSGD,20100119,060400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,060500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,060600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,060700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,060800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,060900,1.3871,1.3872,1.3871,1.3872
USDSGD,20100119,061000,1.3872,1.3872,1.3871,1.3871
USDSGD,20100119,061100,1.3872,1.3873,1.3872,1.3873
USDSGD,20100119,061200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,061300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,061400,1.3873,1.3874,1.3873,1.3874
USDSGD,20100119,061500,1.3875,1.3876,1.3875,1.3876
USDSGD,20100119,061600,1.3876,1.3876,1.3876,1.3876
USDSGD,20100119,061700,1.3876,1.3876,1.3876,1.3876
USDSGD,20100119,061800,1.3876,1.3876,1.3876,1.3876
USDSGD,20100119,061900,1.3876,1.3876,1.3876,1.3876
USDSGD,20100119,062000,1.3876,1.3876,1.3876,1.3876
USDSGD,20100119,062100,1.3876,1.3876,1.3876,1.3876
USDSGD,20100119,062200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100119,062300,1.3876,1.3876,1.3876,1.3876
USDSGD,20100119,062400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100119,062500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100119,062600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100119,062700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100119,062800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100119,062900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100119,063000,1.3878,1.3878,1.3877,1.3877
USDSGD,20100119,063100,1.3876,1.3876,1.3875,1.3876
USDSGD,20100119,063200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100119,063300,1.3876,1.3876,1.3876,1.3876
USDSGD,20100119,063400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100119,063500,1.3876,1.3876,1.3876,1.3876
USDSGD,20100119,063600,1.3876,1.3876,1.3876,1.3876
USDSGD,20100119,063700,1.3876,1.3876,1.3876,1.3876
USDSGD,20100119,063800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,063900,1.3874,1.3875,1.3874,1.3875
USDSGD,20100119,064000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,064100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,064200,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,064300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,064400,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,064500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,064600,1.3875,1.3875,1.3874,1.3874
USDSGD,20100119,064700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,064800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,064900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,065000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,065100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,065200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,065300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,065400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,065500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,065600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,065700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,065800,1.3874,1.3875,1.3874,1.3874
USDSGD,20100119,065900,1.3875,1.3875,1.3873,1.3874
USDSGD,20100119,070000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,070100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,070200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,070300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,070400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,070500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,070600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,070700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,070800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,070900,1.3873,1.3874,1.3873,1.3873
USDSGD,20100119,071000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,071100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,071200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,071300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,071400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,071500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,071600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,071700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,071800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,071900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,072000,1.3874,1.3874,1.3873,1.3873
USDSGD,20100119,072100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,072200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,072300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,072400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,072500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,072600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,072700,1.3873,1.3874,1.3873,1.3873
USDSGD,20100119,072800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,072900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,073000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,073100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,073200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,073300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,073400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,073500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,073600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,073700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,073800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,073900,1.3873,1.3874,1.3873,1.3874
USDSGD,20100119,074000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,074100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,074200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,074300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,074400,1.3873,1.3874,1.3873,1.3874
USDSGD,20100119,074500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,074600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,074700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,074800,1.3872,1.3873,1.3872,1.3872
USDSGD,20100119,074900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,075000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,075100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,075200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,075300,1.3872,1.3873,1.3872,1.3873
USDSGD,20100119,075400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,075500,1.3872,1.3872,1.3870,1.3870
USDSGD,20100119,075600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,075700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,075800,1.3871,1.3872,1.3871,1.3872
USDSGD,20100119,075900,1.3871,1.3872,1.3871,1.3872
USDSGD,20100119,080000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,080100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,080200,1.3873,1.3873,1.3872,1.3872
USDSGD,20100119,080300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,080400,1.3872,1.3872,1.3871,1.3871
USDSGD,20100119,080500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,080600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,080700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,080800,1.3872,1.3872,1.3871,1.3871
USDSGD,20100119,080900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,081000,1.3870,1.3871,1.3870,1.3871
USDSGD,20100119,081100,1.3871,1.3871,1.3870,1.3870
USDSGD,20100119,081200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,081300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,081400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,081500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,081600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,081700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,081800,1.3869,1.3869,1.3868,1.3868
USDSGD,20100119,081900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,082000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,082100,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,082200,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,082300,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,082400,1.3868,1.3869,1.3868,1.3869
USDSGD,20100119,082500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,082600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,082700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,082800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,082900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,083000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100119,083100,1.3869,1.3870,1.3869,1.3870
USDSGD,20100119,083200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,083300,1.3869,1.3870,1.3869,1.3870
USDSGD,20100119,083400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,083500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,083600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,083700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,083800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,083900,1.3870,1.3872,1.3870,1.3872
USDSGD,20100119,084000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,084100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,084200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,084300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,084400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,084500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,084600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,084700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,084800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,084900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,085000,1.3871,1.3871,1.3870,1.3870
USDSGD,20100119,085100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,085200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,085300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,085400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,085500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,085600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,085700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100119,085800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,085900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,090000,1.3872,1.3872,1.3871,1.3871
USDSGD,20100119,090100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,090200,1.3871,1.3872,1.3871,1.3872
USDSGD,20100119,090300,1.3873,1.3874,1.3873,1.3874
USDSGD,20100119,090400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,090500,1.3873,1.3873,1.3872,1.3873
USDSGD,20100119,090600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,090700,1.3872,1.3873,1.3872,1.3873
USDSGD,20100119,090800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,090900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,091000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,091100,1.3875,1.3876,1.3875,1.3876
USDSGD,20100119,091200,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,091300,1.3875,1.3875,1.3873,1.3873
USDSGD,20100119,091400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,091500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,091600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,091700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,091800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,091900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,092000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,092100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,092200,1.3875,1.3876,1.3875,1.3875
USDSGD,20100119,092300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,092400,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,092500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,092600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,092700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,092800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,092900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,093000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100119,093100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,093200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,093300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,093400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,093500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,093600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,093700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,093800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,093900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,094000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,094100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,094200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,094300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,094400,1.3873,1.3873,1.3872,1.3872
USDSGD,20100119,094500,1.3872,1.3872,1.3871,1.3871
USDSGD,20100119,094600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,094700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100119,094800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,094900,1.3872,1.3873,1.3872,1.3872
USDSGD,20100119,095000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,095100,1.3873,1.3873,1.3872,1.3872
USDSGD,20100119,095200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,095300,1.3873,1.3873,1.3872,1.3872
USDSGD,20100119,095400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,095500,1.3873,1.3873,1.3872,1.3872
USDSGD,20100119,095600,1.3871,1.3872,1.3871,1.3872
USDSGD,20100119,095700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,095800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,095900,1.3871,1.3872,1.3871,1.3872
USDSGD,20100119,100000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100119,100100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,100200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100119,100300,1.3874,1.3875,1.3873,1.3874
USDSGD,20100119,100400,1.3875,1.3875,1.3874,1.3874
USDSGD,20100119,100500,1.3876,1.3876,1.3875,1.3875
USDSGD,20100119,100600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100119,100700,1.3875,1.3876,1.3875,1.3876
USDSGD,20100119,100800,1.3875,1.3876,1.3875,1.3876
USDSGD,20100119,100900,1.3875,1.3876,1.3875,1.3876
USDSGD,20100119,101000,1.3876,1.3876,1.3875,1.3875
USDSGD,20100119,101100,1.3876,1.3878,1.3876,1.3878
USDSGD,20100119,101200,1.3877,1.3877,1.3876,1.3876
USDSGD,20100119,101300,1.3875,1.3878,1.3875,1.3878
USDSGD,20100119,101400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100119,101500,1.3878,1.3879,1.3878,1.3878
USDSGD,20100119,101600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100119,101700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100119,101800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100119,101900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100119,102000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100119,102100,1.3878,1.3878,1.3877,1.3877
USDSGD,20100119,102200,1.3876,1.3878,1.3876,1.3878
USDSGD,20100119,102300,1.3879,1.3879,1.3878,1.3878
USDSGD,20100119,102400,1.3878,1.3878,1.3877,1.3877
USDSGD,20100119,102500,1.3878,1.3879,1.3878,1.3879
USDSGD,20100119,102600,1.3879,1.3879,1.3878,1.3879
USDSGD,20100119,102700,1.3880,1.3880,1.3879,1.3879
USDSGD,20100119,102800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100119,102900,1.3879,1.3879,1.3878,1.3878
USDSGD,20100119,103000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100119,103100,1.3877,1.3877,1.3876,1.3877
USDSGD,20100119,103200,1.3878,1.3883,1.3878,1.3882
USDSGD,20100119,103300,1.3883,1.3883,1.3881,1.3881
USDSGD,20100119,103400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100119,103500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100119,103600,1.3882,1.3882,1.3882,1.3882
USDSGD,20100119,103700,1.3881,1.3882,1.3881,1.3882
USDSGD,20100119,103800,1.3882,1.3883,1.3881,1.3883
USDSGD,20100119,103900,1.3883,1.3883,1.3883,1.3883
USDSGD,20100119,104000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100119,104100,1.3885,1.3887,1.3883,1.3887
USDSGD,20100119,104200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100119,104300,1.3886,1.3886,1.3885,1.3885
USDSGD,20100119,104400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,104500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,104600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100119,104700,1.3885,1.3887,1.3885,1.3886
USDSGD,20100119,104800,1.3887,1.3887,1.3886,1.3886
USDSGD,20100119,104900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100119,105000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100119,105100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100119,105200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100119,105300,1.3888,1.3890,1.3888,1.3890
USDSGD,20100119,105400,1.3889,1.3891,1.3889,1.3891
USDSGD,20100119,105500,1.3891,1.3891,1.3890,1.3890
USDSGD,20100119,105600,1.3891,1.3892,1.3889,1.3889
USDSGD,20100119,105700,1.3890,1.3890,1.3889,1.3890
USDSGD,20100119,105800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100119,105900,1.3890,1.3890,1.3887,1.3890
USDSGD,20100119,110000,1.3891,1.3892,1.3889,1.3889
USDSGD,20100119,110100,1.3890,1.3892,1.3890,1.3892
USDSGD,20100119,110200,1.3894,1.3894,1.3893,1.3893
USDSGD,20100119,110300,1.3892,1.3892,1.3892,1.3892
USDSGD,20100119,110400,1.3893,1.3893,1.3893,1.3893
USDSGD,20100119,110500,1.3892,1.3893,1.3892,1.3892
USDSGD,20100119,110600,1.3890,1.3891,1.3890,1.3891
USDSGD,20100119,110700,1.3890,1.3894,1.3890,1.3894
USDSGD,20100119,110800,1.3895,1.3895,1.3895,1.3895
USDSGD,20100119,110900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,111000,1.3896,1.3896,1.3895,1.3895
USDSGD,20100119,111100,1.3896,1.3899,1.3896,1.3899
USDSGD,20100119,111200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,111300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,111400,1.3897,1.3897,1.3896,1.3896
USDSGD,20100119,111500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,111600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,111700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,111800,1.3895,1.3896,1.3895,1.3895
USDSGD,20100119,111900,1.3896,1.3900,1.3896,1.3900
USDSGD,20100119,112000,1.3901,1.3901,1.3900,1.3900
USDSGD,20100119,112100,1.3899,1.3899,1.3896,1.3897
USDSGD,20100119,112200,1.3898,1.3898,1.3897,1.3898
USDSGD,20100119,112300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,112400,1.3897,1.3897,1.3896,1.3896
USDSGD,20100119,112500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,112600,1.3896,1.3896,1.3895,1.3895
USDSGD,20100119,112700,1.3894,1.3896,1.3894,1.3896
USDSGD,20100119,112800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,112900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,113000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,113100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,113200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,113300,1.3896,1.3896,1.3895,1.3895
USDSGD,20100119,113400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,113500,1.3896,1.3896,1.3894,1.3894
USDSGD,20100119,113600,1.3894,1.3894,1.3894,1.3894
USDSGD,20100119,113700,1.3894,1.3894,1.3894,1.3894
USDSGD,20100119,113800,1.3895,1.3896,1.3895,1.3896
USDSGD,20100119,113900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,114000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,114100,1.3896,1.3896,1.3894,1.3894
USDSGD,20100119,114200,1.3895,1.3895,1.3895,1.3895
USDSGD,20100119,114300,1.3895,1.3896,1.3894,1.3896
USDSGD,20100119,114400,1.3897,1.3897,1.3895,1.3895
USDSGD,20100119,114500,1.3895,1.3895,1.3895,1.3895
USDSGD,20100119,114600,1.3895,1.3895,1.3895,1.3895
USDSGD,20100119,114700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,114800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,114900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,115000,1.3898,1.3899,1.3898,1.3898
USDSGD,20100119,115100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,115200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,115300,1.3897,1.3898,1.3897,1.3898
USDSGD,20100119,115400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,115500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,115600,1.3897,1.3901,1.3897,1.3901
USDSGD,20100119,115700,1.3902,1.3904,1.3901,1.3904
USDSGD,20100119,115800,1.3905,1.3905,1.3904,1.3904
USDSGD,20100119,115900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,120000,1.3901,1.3901,1.3900,1.3901
USDSGD,20100119,120100,1.3902,1.3905,1.3902,1.3905
USDSGD,20100119,120200,1.3906,1.3910,1.3906,1.3910
USDSGD,20100119,120300,1.3909,1.3909,1.3906,1.3907
USDSGD,20100119,120400,1.3908,1.3908,1.3907,1.3907
USDSGD,20100119,120500,1.3908,1.3910,1.3908,1.3910
USDSGD,20100119,120600,1.3909,1.3909,1.3907,1.3907
USDSGD,20100119,120700,1.3908,1.3908,1.3907,1.3907
USDSGD,20100119,120800,1.3906,1.3908,1.3903,1.3908
USDSGD,20100119,120900,1.3905,1.3906,1.3905,1.3906
USDSGD,20100119,121000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,121100,1.3905,1.3905,1.3904,1.3904
USDSGD,20100119,121200,1.3905,1.3905,1.3899,1.3899
USDSGD,20100119,121300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,121400,1.3901,1.3901,1.3900,1.3900
USDSGD,20100119,121500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,121600,1.3901,1.3901,1.3900,1.3900
USDSGD,20100119,121700,1.3901,1.3901,1.3900,1.3900
USDSGD,20100119,121800,1.3899,1.3901,1.3898,1.3901
USDSGD,20100119,121900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,122000,1.3898,1.3899,1.3897,1.3898
USDSGD,20100119,122100,1.3897,1.3897,1.3896,1.3896
USDSGD,20100119,122200,1.3897,1.3898,1.3897,1.3898
USDSGD,20100119,122300,1.3899,1.3901,1.3899,1.3901
USDSGD,20100119,122400,1.3902,1.3902,1.3902,1.3902
USDSGD,20100119,122500,1.3902,1.3902,1.3902,1.3902
USDSGD,20100119,122600,1.3902,1.3903,1.3902,1.3903
USDSGD,20100119,122700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,122800,1.3903,1.3905,1.3903,1.3905
USDSGD,20100119,122900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,123000,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,123100,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,123200,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,123300,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,123400,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,123500,1.3904,1.3904,1.3903,1.3903
USDSGD,20100119,123600,1.3903,1.3904,1.3903,1.3904
USDSGD,20100119,123700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,123800,1.3903,1.3903,1.3901,1.3901
USDSGD,20100119,123900,1.3902,1.3902,1.3902,1.3902
USDSGD,20100119,124000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,124100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,124200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,124300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,124400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,124500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,124600,1.3901,1.3902,1.3901,1.3902
USDSGD,20100119,124700,1.3903,1.3906,1.3903,1.3906
USDSGD,20100119,124800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,124900,1.3907,1.3908,1.3907,1.3908
USDSGD,20100119,125000,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,125100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,125200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,125300,1.3907,1.3907,1.3906,1.3906
USDSGD,20100119,125400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,125500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,125600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,125700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,125800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,125900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,130000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,130100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,130200,1.3906,1.3907,1.3906,1.3907
USDSGD,20100119,130300,1.3907,1.3907,1.3906,1.3906
USDSGD,20100119,130400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,130500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,130600,1.3905,1.3906,1.3905,1.3905
USDSGD,20100119,130700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,130800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,130900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,131000,1.3904,1.3905,1.3904,1.3905
USDSGD,20100119,131100,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,131200,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,131300,1.3903,1.3904,1.3903,1.3903
USDSGD,20100119,131400,1.3903,1.3903,1.3901,1.3901
USDSGD,20100119,131500,1.3902,1.3902,1.3902,1.3902
USDSGD,20100119,131600,1.3902,1.3902,1.3902,1.3902
USDSGD,20100119,131700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100119,131800,1.3902,1.3902,1.3902,1.3902
USDSGD,20100119,131900,1.3902,1.3902,1.3902,1.3902
USDSGD,20100119,132000,1.3902,1.3902,1.3902,1.3902
USDSGD,20100119,132100,1.3902,1.3906,1.3902,1.3906
USDSGD,20100119,132200,1.3907,1.3909,1.3907,1.3909
USDSGD,20100119,132300,1.3908,1.3909,1.3908,1.3909
USDSGD,20100119,132400,1.3907,1.3908,1.3906,1.3908
USDSGD,20100119,132500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,132600,1.3909,1.3909,1.3908,1.3908
USDSGD,20100119,132700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,132800,1.3909,1.3910,1.3909,1.3910
USDSGD,20100119,132900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100119,133000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100119,133100,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,133200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,133300,1.3908,1.3908,1.3907,1.3907
USDSGD,20100119,133400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,133500,1.3906,1.3908,1.3906,1.3908
USDSGD,20100119,133600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,133700,1.3908,1.3910,1.3908,1.3910
USDSGD,20100119,133800,1.3911,1.3911,1.3911,1.3911
USDSGD,20100119,133900,1.3911,1.3911,1.3910,1.3910
USDSGD,20100119,134000,1.3911,1.3911,1.3909,1.3910
USDSGD,20100119,134100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100119,134200,1.3911,1.3912,1.3911,1.3912
USDSGD,20100119,134300,1.3912,1.3912,1.3912,1.3912
USDSGD,20100119,134400,1.3911,1.3912,1.3911,1.3912
USDSGD,20100119,134500,1.3913,1.3915,1.3913,1.3914
USDSGD,20100119,134600,1.3914,1.3914,1.3914,1.3914
USDSGD,20100119,134700,1.3913,1.3913,1.3913,1.3913
USDSGD,20100119,134800,1.3913,1.3913,1.3913,1.3913
USDSGD,20100119,134900,1.3913,1.3913,1.3913,1.3913
USDSGD,20100119,135000,1.3913,1.3913,1.3913,1.3913
USDSGD,20100119,135100,1.3914,1.3914,1.3914,1.3914
USDSGD,20100119,135200,1.3914,1.3914,1.3914,1.3914
USDSGD,20100119,135300,1.3914,1.3915,1.3914,1.3915
USDSGD,20100119,135400,1.3915,1.3916,1.3915,1.3916
USDSGD,20100119,135500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100119,135600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100119,135700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100119,135800,1.3917,1.3917,1.3916,1.3916
USDSGD,20100119,135900,1.3915,1.3915,1.3915,1.3915
USDSGD,20100119,140000,1.3915,1.3916,1.3915,1.3916
USDSGD,20100119,140100,1.3915,1.3915,1.3915,1.3915
USDSGD,20100119,140200,1.3915,1.3915,1.3915,1.3915
USDSGD,20100119,140300,1.3915,1.3915,1.3914,1.3914
USDSGD,20100119,140400,1.3913,1.3914,1.3912,1.3912
USDSGD,20100119,140500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100119,140600,1.3911,1.3911,1.3911,1.3911
USDSGD,20100119,140700,1.3910,1.3910,1.3907,1.3907
USDSGD,20100119,140800,1.3908,1.3909,1.3908,1.3908
USDSGD,20100119,140900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,141000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,141100,1.3906,1.3908,1.3906,1.3908
USDSGD,20100119,141200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,141300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,141400,1.3909,1.3909,1.3908,1.3908
USDSGD,20100119,141500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,141600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,141700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,141800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,141900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,142000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,142100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,142200,1.3909,1.3909,1.3908,1.3908
USDSGD,20100119,142300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,142400,1.3907,1.3908,1.3907,1.3908
USDSGD,20100119,142500,1.3906,1.3907,1.3906,1.3907
USDSGD,20100119,142600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,142700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,142800,1.3908,1.3908,1.3906,1.3906
USDSGD,20100119,142900,1.3905,1.3906,1.3905,1.3906
USDSGD,20100119,143000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,143100,1.3906,1.3906,1.3905,1.3905
USDSGD,20100119,143200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,143300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,143400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,143500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,143600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,143700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,143800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,143900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,144000,1.3906,1.3907,1.3906,1.3907
USDSGD,20100119,144100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,144200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,144300,1.3907,1.3907,1.3906,1.3906
USDSGD,20100119,144400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,144500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,144600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,144700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,144800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,144900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,145000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,145100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,145200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,145300,1.3908,1.3908,1.3907,1.3907
USDSGD,20100119,145400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,145500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,145600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,145700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,145800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,145900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,150000,1.3908,1.3909,1.3908,1.3909
USDSGD,20100119,150100,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,150200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,150300,1.3910,1.3912,1.3910,1.3912
USDSGD,20100119,150400,1.3911,1.3911,1.3910,1.3911
USDSGD,20100119,150500,1.3910,1.3912,1.3909,1.3911
USDSGD,20100119,150600,1.3911,1.3911,1.3911,1.3911
USDSGD,20100119,150700,1.3911,1.3911,1.3911,1.3911
USDSGD,20100119,150800,1.3911,1.3911,1.3911,1.3911
USDSGD,20100119,150900,1.3912,1.3915,1.3912,1.3915
USDSGD,20100119,151000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100119,151100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100119,151200,1.3915,1.3915,1.3914,1.3914
USDSGD,20100119,151300,1.3912,1.3912,1.3910,1.3910
USDSGD,20100119,151400,1.3911,1.3914,1.3911,1.3914
USDSGD,20100119,151500,1.3915,1.3916,1.3915,1.3916
USDSGD,20100119,151600,1.3917,1.3917,1.3916,1.3917
USDSGD,20100119,151700,1.3918,1.3920,1.3917,1.3917
USDSGD,20100119,151800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100119,151900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100119,152000,1.3918,1.3919,1.3918,1.3918
USDSGD,20100119,152100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100119,152200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100119,152300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100119,152400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100119,152500,1.3916,1.3916,1.3915,1.3915
USDSGD,20100119,152600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100119,152700,1.3914,1.3915,1.3914,1.3914
USDSGD,20100119,152800,1.3914,1.3914,1.3911,1.3911
USDSGD,20100119,152900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100119,153000,1.3911,1.3911,1.3911,1.3911
USDSGD,20100119,153100,1.3911,1.3912,1.3911,1.3911
USDSGD,20100119,153300,1.3911,1.3911,1.3909,1.3909
USDSGD,20100119,153400,1.3910,1.3911,1.3910,1.3910
USDSGD,20100119,153500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100119,153600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100119,153700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100119,153800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100119,153900,1.3911,1.3911,1.3911,1.3911
USDSGD,20100119,154000,1.3911,1.3911,1.3909,1.3909
USDSGD,20100119,154100,1.3908,1.3908,1.3906,1.3907
USDSGD,20100119,154200,1.3907,1.3908,1.3907,1.3908
USDSGD,20100119,154300,1.3909,1.3909,1.3908,1.3908
USDSGD,20100119,154400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,154500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,154600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,154700,1.3907,1.3910,1.3907,1.3910
USDSGD,20100119,154800,1.3908,1.3908,1.3907,1.3907
USDSGD,20100119,154900,1.3907,1.3907,1.3906,1.3906
USDSGD,20100119,155000,1.3906,1.3906,1.3905,1.3905
USDSGD,20100119,155100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,155200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,155300,1.3904,1.3905,1.3904,1.3905
USDSGD,20100119,155400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,155500,1.3905,1.3906,1.3905,1.3906
USDSGD,20100119,155600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,155700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,155800,1.3906,1.3906,1.3905,1.3905
USDSGD,20100119,155900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,160000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,160100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,160200,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,160300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,160400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,160500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,160600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,160700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,160800,1.3907,1.3907,1.3906,1.3906
USDSGD,20100119,160900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,161000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,161100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,161200,1.3906,1.3906,1.3905,1.3905
USDSGD,20100119,161300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,161400,1.3906,1.3906,1.3905,1.3905
USDSGD,20100119,161500,1.3905,1.3905,1.3904,1.3904
USDSGD,20100119,161600,1.3905,1.3905,1.3904,1.3905
USDSGD,20100119,161700,1.3904,1.3904,1.3903,1.3903
USDSGD,20100119,161800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,161900,1.3903,1.3904,1.3903,1.3904
USDSGD,20100119,162000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,162100,1.3903,1.3904,1.3903,1.3904
USDSGD,20100119,162200,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,162300,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,162400,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,162500,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,162600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,162700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,162800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,162900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,163000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,163100,1.3907,1.3907,1.3906,1.3907
USDSGD,20100119,163200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,163300,1.3906,1.3907,1.3904,1.3905
USDSGD,20100119,163400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,163500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,163600,1.3903,1.3906,1.3903,1.3906
USDSGD,20100119,163700,1.3905,1.3905,1.3904,1.3904
USDSGD,20100119,163800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,163900,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,164000,1.3902,1.3903,1.3902,1.3903
USDSGD,20100119,164100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,164200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,164300,1.3902,1.3903,1.3902,1.3903
USDSGD,20100119,164400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,164500,1.3902,1.3903,1.3902,1.3903
USDSGD,20100119,164600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,164700,1.3901,1.3901,1.3899,1.3899
USDSGD,20100119,164900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,165000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,165100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,165200,1.3899,1.3900,1.3899,1.3899
USDSGD,20100119,165300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,165400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,165500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,165600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,165700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,165800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,165900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,170000,1.3901,1.3901,1.3900,1.3900
USDSGD,20100119,170100,1.3899,1.3899,1.3898,1.3898
USDSGD,20100119,170200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,170300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,170400,1.3899,1.3900,1.3899,1.3900
USDSGD,20100119,170500,1.3899,1.3899,1.3898,1.3898
USDSGD,20100119,170600,1.3898,1.3899,1.3898,1.3899
USDSGD,20100119,170700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,170800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,170900,1.3898,1.3898,1.3897,1.3898
USDSGD,20100119,171000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,171100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,171200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,171300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,171400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,171500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,171600,1.3898,1.3898,1.3897,1.3897
USDSGD,20100119,171700,1.3898,1.3900,1.3898,1.3900
USDSGD,20100119,171800,1.3900,1.3900,1.3899,1.3900
USDSGD,20100119,171900,1.3901,1.3904,1.3901,1.3904
USDSGD,20100119,172000,1.3903,1.3904,1.3903,1.3904
USDSGD,20100119,172100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,172200,1.3905,1.3906,1.3905,1.3906
USDSGD,20100119,172300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,172400,1.3907,1.3908,1.3907,1.3908
USDSGD,20100119,172500,1.3908,1.3909,1.3908,1.3909
USDSGD,20100119,172600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,172700,1.3908,1.3908,1.3907,1.3907
USDSGD,20100119,172800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,172900,1.3908,1.3909,1.3908,1.3909
USDSGD,20100119,173000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,173100,1.3910,1.3910,1.3908,1.3909
USDSGD,20100119,173200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,173300,1.3908,1.3909,1.3908,1.3909
USDSGD,20100119,173400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,173500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100119,173600,1.3910,1.3911,1.3910,1.3911
USDSGD,20100119,173700,1.3910,1.3913,1.3910,1.3911
USDSGD,20100119,173800,1.3911,1.3911,1.3911,1.3911
USDSGD,20100119,173900,1.3911,1.3911,1.3911,1.3911
USDSGD,20100119,174000,1.3911,1.3911,1.3911,1.3911
USDSGD,20100119,174100,1.3912,1.3913,1.3912,1.3912
USDSGD,20100119,174200,1.3913,1.3913,1.3911,1.3911
USDSGD,20100119,174300,1.3910,1.3910,1.3909,1.3909
USDSGD,20100119,174400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,174500,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,174600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,174700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,174800,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,174900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,175000,1.3909,1.3909,1.3908,1.3908
USDSGD,20100119,175100,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,175200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,175300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,175400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,175500,1.3908,1.3909,1.3908,1.3909
USDSGD,20100119,175600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100119,175700,1.3910,1.3911,1.3909,1.3910
USDSGD,20100119,175800,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,175900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100119,180000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100119,180100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100119,180200,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,180300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,180400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,180500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,180600,1.3906,1.3906,1.3906,1.3906
USDSGD,20100119,180700,1.3906,1.3906,1.3905,1.3905
USDSGD,20100119,180800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,180900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,181000,1.3907,1.3907,1.3902,1.3903
USDSGD,20100119,181100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,181200,1.3904,1.3905,1.3904,1.3905
USDSGD,20100119,181300,1.3905,1.3905,1.3903,1.3903
USDSGD,20100119,181400,1.3904,1.3904,1.3903,1.3903
USDSGD,20100119,181500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,181600,1.3903,1.3904,1.3903,1.3903
USDSGD,20100119,181700,1.3902,1.3903,1.3902,1.3903
USDSGD,20100119,181800,1.3904,1.3904,1.3903,1.3903
USDSGD,20100119,181900,1.3902,1.3903,1.3902,1.3903
USDSGD,20100119,182000,1.3903,1.3903,1.3902,1.3902
USDSGD,20100119,182100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,182200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,182300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,182400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,182500,1.3901,1.3902,1.3901,1.3902
USDSGD,20100119,182600,1.3901,1.3901,1.3899,1.3900
USDSGD,20100119,182700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,182800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,182900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,183000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,183100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,183200,1.3899,1.3900,1.3899,1.3900
USDSGD,20100119,183300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,183400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,183500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,183600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,183700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,183800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,183900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,184000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,184100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,184200,1.3900,1.3901,1.3900,1.3901
USDSGD,20100119,184300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,184400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,184500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,184600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,184700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,184800,1.3899,1.3899,1.3898,1.3899
USDSGD,20100119,184900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,185000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,185100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,185200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,185300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,185400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,185500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,185600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,185700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,185800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,185900,1.3900,1.3900,1.3899,1.3899
USDSGD,20100119,190000,1.3898,1.3898,1.3897,1.3897
USDSGD,20100119,190100,1.3896,1.3897,1.3896,1.3897
USDSGD,20100119,190200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,190300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,190400,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,190500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,190600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,190700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,190800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,190900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,191000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,191100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,191200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,191300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,191400,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,191500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,191600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,191700,1.3898,1.3899,1.3898,1.3899
USDSGD,20100119,191800,1.3897,1.3898,1.3897,1.3898
USDSGD,20100119,191900,1.3898,1.3899,1.3898,1.3899
USDSGD,20100119,192000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,192100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,192200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,192300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,192400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,192500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,192600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,192700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,192800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,192900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,193000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,193100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,193200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,193300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,193400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,193500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,193600,1.3898,1.3898,1.3897,1.3897
USDSGD,20100119,193700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,193800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,193900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,194000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,194100,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,194200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,194300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,194400,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,194500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,194600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,194700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,194800,1.3899,1.3900,1.3899,1.3900
USDSGD,20100119,194900,1.3900,1.3901,1.3900,1.3901
USDSGD,20100119,195000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,195100,1.3901,1.3904,1.3901,1.3903
USDSGD,20100119,195200,1.3904,1.3908,1.3904,1.3908
USDSGD,20100119,195300,1.3903,1.3907,1.3903,1.3907
USDSGD,20100119,195400,1.3909,1.3909,1.3908,1.3908
USDSGD,20100119,195500,1.3905,1.3905,1.3901,1.3901
USDSGD,20100119,195600,1.3904,1.3904,1.3902,1.3902
USDSGD,20100119,195700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100119,195800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,195900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,200000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,200100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,200200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,200300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,200400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,200500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,200600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,200700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,200800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,200900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,201000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,201100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,201200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,201300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,201400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,201500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,201600,1.3903,1.3906,1.3903,1.3906
USDSGD,20100119,201700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,201800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,201900,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,202000,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,202100,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,202200,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,202300,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,202400,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,202500,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,202600,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,202700,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,202800,1.3904,1.3904,1.3903,1.3903
USDSGD,20100119,202900,1.3903,1.3904,1.3903,1.3904
USDSGD,20100119,203000,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,203100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,203200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,203300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,203400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,203500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,203600,1.3903,1.3904,1.3903,1.3904
USDSGD,20100119,203700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,203800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,203900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,204000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,204100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,204200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,204300,1.3905,1.3905,1.3904,1.3904
USDSGD,20100119,204400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,204500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,204600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,204700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,204800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,204900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,205000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,205100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,205200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,205300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,205400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,205500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,205600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,205700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,205800,1.3900,1.3905,1.3900,1.3904
USDSGD,20100119,205900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,210000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,210100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,210200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,210300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,210400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,210500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,210600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100119,210700,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,210800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,210900,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,211000,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,211100,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,211200,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,211300,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,211400,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,211500,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,211600,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,211700,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,211800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,211900,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,212000,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,212100,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,212200,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,212300,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,212400,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,212500,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,212600,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,212700,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,212800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,212900,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,213000,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,213100,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,213200,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,213300,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,213400,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,213500,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,213600,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,213700,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,213800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,213900,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,214000,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,214100,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,214200,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,214300,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,214400,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,214500,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,214600,1.3904,1.3905,1.3904,1.3905
USDSGD,20100119,214700,1.3905,1.3905,1.3904,1.3904
USDSGD,20100119,214800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100119,214900,1.3903,1.3903,1.3900,1.3900
USDSGD,20100119,215000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,215100,1.3900,1.3900,1.3899,1.3899
USDSGD,20100119,215200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,215300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,215400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,215500,1.3899,1.3900,1.3899,1.3900
USDSGD,20100119,215600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,215700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,215800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,215900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,220000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,220100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,220200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,220300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,220400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,220500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,220600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,220700,1.3899,1.3899,1.3898,1.3898
USDSGD,20100119,220800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,220900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,221000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,221100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,221200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,221300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,221400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,221500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,221600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,221700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,221800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100119,221900,1.3899,1.3899,1.3898,1.3898
USDSGD,20100119,222000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,222100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,222200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,222300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,222400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,222500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,222600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,222700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,222800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,222900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,223000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,223100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,223200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,223300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,223400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,223500,1.3900,1.3900,1.3896,1.3896
USDSGD,20100119,223600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,223700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,223800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,223900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,224000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,224100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,224200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,224300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,224400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,224500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,224600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,224700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,224800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,224900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,225000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,225100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,225200,1.3900,1.3901,1.3900,1.3901
USDSGD,20100119,225300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100119,225400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,225500,1.3900,1.3901,1.3900,1.3901
USDSGD,20100119,225600,1.3902,1.3902,1.3901,1.3901
USDSGD,20100119,225700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100119,225800,1.3902,1.3902,1.3902,1.3902
USDSGD,20100119,225900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,230000,1.3904,1.3905,1.3904,1.3905
USDSGD,20100119,230100,1.3908,1.3909,1.3907,1.3907
USDSGD,20100119,230200,1.3905,1.3905,1.3904,1.3904
USDSGD,20100119,230300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,230400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,230500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100119,230600,1.3903,1.3903,1.3902,1.3902
USDSGD,20100119,230700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,230800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,230900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,231000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,231100,1.3900,1.3900,1.3898,1.3898
USDSGD,20100119,231200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,231300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,231400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,231500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,231600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,231700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,231800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100119,231900,1.3899,1.3899,1.3896,1.3896
USDSGD,20100119,232000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,232100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,232200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,232300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,232400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,232500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,232600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,232700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,232800,1.3897,1.3897,1.3896,1.3896
USDSGD,20100119,232900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,233000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,233100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,233200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,233300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,233400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,233500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,233600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,233700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,233800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,233900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,234000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,234100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,234200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,234300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,234400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,234500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,234600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100119,234700,1.3898,1.3898,1.3896,1.3896
USDSGD,20100119,234800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,234900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,235000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,235100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,235200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,235300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,235400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100119,235500,1.3896,1.3897,1.3896,1.3897
USDSGD,20100119,235600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,235700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,235800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100119,235900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100120,000000,1.3897,1.3897,1.3897,1.3897
USDZAR,20100119,000100,7.374,7.374,7.374,7.374
USDZAR,20100119,000200,7.374,7.374,7.374,7.374
USDZAR,20100119,000300,7.374,7.375,7.374,7.375
USDZAR,20100119,000400,7.375,7.375,7.375,7.375
USDZAR,20100119,000500,7.374,7.374,7.374,7.374
USDZAR,20100119,000600,7.374,7.374,7.374,7.374
USDZAR,20100119,000700,7.374,7.374,7.374,7.374
USDZAR,20100119,000800,7.374,7.374,7.374,7.374
USDZAR,20100119,000900,7.374,7.374,7.374,7.374
USDZAR,20100119,001000,7.374,7.374,7.374,7.374
USDZAR,20100119,001100,7.374,7.374,7.374,7.374
USDZAR,20100119,001200,7.374,7.374,7.374,7.374
USDZAR,20100119,001300,7.374,7.374,7.374,7.374
USDZAR,20100119,001400,7.374,7.374,7.374,7.374
USDZAR,20100119,001500,7.374,7.374,7.374,7.374
USDZAR,20100119,001600,7.374,7.374,7.374,7.374
USDZAR,20100119,001700,7.374,7.374,7.374,7.374
USDZAR,20100119,001800,7.374,7.374,7.374,7.374
USDZAR,20100119,001900,7.373,7.373,7.369,7.369
USDZAR,20100119,002000,7.369,7.369,7.368,7.368
USDZAR,20100119,002200,7.368,7.368,7.368,7.368
USDZAR,20100119,002300,7.368,7.368,7.368,7.368
USDZAR,20100119,002400,7.368,7.368,7.368,7.368
USDZAR,20100119,002500,7.368,7.368,7.368,7.368
USDZAR,20100119,002600,7.368,7.368,7.368,7.368
USDZAR,20100119,002700,7.368,7.368,7.368,7.368
USDZAR,20100119,002800,7.368,7.368,7.368,7.368
USDZAR,20100119,002900,7.368,7.370,7.365,7.365
USDZAR,20100119,003000,7.366,7.368,7.366,7.368
USDZAR,20100119,003100,7.368,7.371,7.368,7.371
USDZAR,20100119,003200,7.371,7.371,7.371,7.371
USDZAR,20100119,003300,7.371,7.371,7.371,7.371
USDZAR,20100119,003400,7.371,7.371,7.371,7.371
USDZAR,20100119,003500,7.371,7.371,7.371,7.371
USDZAR,20100119,003600,7.371,7.371,7.371,7.371
USDZAR,20100119,003700,7.371,7.371,7.371,7.371
USDZAR,20100119,003800,7.371,7.371,7.371,7.371
USDZAR,20100119,003900,7.371,7.371,7.371,7.371
USDZAR,20100119,004000,7.371,7.371,7.371,7.371
USDZAR,20100119,004100,7.371,7.371,7.369,7.369
USDZAR,20100119,004200,7.368,7.368,7.368,7.368
USDZAR,20100119,004300,7.368,7.369,7.368,7.369
USDZAR,20100119,004400,7.369,7.369,7.369,7.369
USDZAR,20100119,004500,7.369,7.369,7.369,7.369
USDZAR,20100119,004600,7.369,7.369,7.369,7.369
USDZAR,20100119,004700,7.369,7.369,7.369,7.369
USDZAR,20100119,004800,7.369,7.369,7.369,7.369
USDZAR,20100119,004900,7.369,7.369,7.369,7.369
USDZAR,20100119,005000,7.369,7.369,7.369,7.369
USDZAR,20100119,005100,7.369,7.369,7.369,7.369
USDZAR,20100119,005200,7.369,7.369,7.369,7.369
USDZAR,20100119,005300,7.369,7.369,7.369,7.369
USDZAR,20100119,005400,7.369,7.369,7.369,7.369
USDZAR,20100119,005500,7.369,7.369,7.369,7.369
USDZAR,20100119,005600,7.369,7.369,7.369,7.369
USDZAR,20100119,005700,7.369,7.369,7.369,7.369
USDZAR,20100119,005800,7.369,7.369,7.369,7.369
USDZAR,20100119,005900,7.369,7.369,7.369,7.369
USDZAR,20100119,010000,7.369,7.369,7.369,7.369
USDZAR,20100119,010100,7.369,7.369,7.369,7.369
USDZAR,20100119,010200,7.369,7.369,7.369,7.369
USDZAR,20100119,010300,7.370,7.370,7.370,7.370
USDZAR,20100119,010400,7.370,7.371,7.370,7.371
USDZAR,20100119,010500,7.371,7.371,7.371,7.371
USDZAR,20100119,010600,7.371,7.371,7.371,7.371
USDZAR,20100119,010700,7.371,7.371,7.371,7.371
USDZAR,20100119,010800,7.368,7.368,7.367,7.367
USDZAR,20100119,010900,7.368,7.368,7.368,7.368
USDZAR,20100119,011000,7.369,7.369,7.367,7.367
USDZAR,20100119,011100,7.367,7.367,7.367,7.367
USDZAR,20100119,011200,7.367,7.367,7.367,7.367
USDZAR,20100119,011300,7.367,7.367,7.367,7.367
USDZAR,20100119,011400,7.367,7.367,7.367,7.367
USDZAR,20100119,011500,7.367,7.367,7.367,7.367
USDZAR,20100119,011600,7.367,7.367,7.367,7.367
USDZAR,20100119,011700,7.367,7.367,7.367,7.367
USDZAR,20100119,011800,7.367,7.367,7.367,7.367
USDZAR,20100119,011900,7.367,7.367,7.367,7.367
USDZAR,20100119,012000,7.367,7.367,7.367,7.367
USDZAR,20100119,012100,7.367,7.367,7.367,7.367
USDZAR,20100119,012200,7.367,7.367,7.367,7.367
USDZAR,20100119,012300,7.367,7.367,7.367,7.367
USDZAR,20100119,012400,7.367,7.367,7.367,7.367
USDZAR,20100119,012500,7.367,7.367,7.367,7.367
USDZAR,20100119,012600,7.367,7.367,7.367,7.367
USDZAR,20100119,012700,7.367,7.367,7.367,7.367
USDZAR,20100119,012800,7.367,7.367,7.367,7.367
USDZAR,20100119,012900,7.367,7.367,7.367,7.367
USDZAR,20100119,013000,7.367,7.367,7.367,7.367
USDZAR,20100119,013100,7.367,7.367,7.367,7.367
USDZAR,20100119,013200,7.367,7.367,7.367,7.367
USDZAR,20100119,013300,7.367,7.367,7.367,7.367
USDZAR,20100119,013400,7.367,7.367,7.367,7.367
USDZAR,20100119,013500,7.367,7.367,7.367,7.367
USDZAR,20100119,013600,7.367,7.367,7.367,7.367
USDZAR,20100119,013700,7.367,7.367,7.367,7.367
USDZAR,20100119,013800,7.367,7.367,7.367,7.367
USDZAR,20100119,013900,7.367,7.367,7.367,7.367
USDZAR,20100119,014000,7.367,7.367,7.367,7.367
USDZAR,20100119,014100,7.367,7.367,7.367,7.367
USDZAR,20100119,014200,7.367,7.367,7.367,7.367
USDZAR,20100119,014300,7.367,7.367,7.367,7.367
USDZAR,20100119,014400,7.367,7.367,7.367,7.367
USDZAR,20100119,014500,7.367,7.367,7.367,7.367
USDZAR,20100119,014600,7.367,7.367,7.367,7.367
USDZAR,20100119,014700,7.367,7.367,7.367,7.367
USDZAR,20100119,014800,7.367,7.367,7.367,7.367
USDZAR,20100119,014900,7.367,7.367,7.367,7.367
USDZAR,20100119,015000,7.367,7.367,7.367,7.367
USDZAR,20100119,015100,7.367,7.367,7.367,7.367
USDZAR,20100119,015200,7.367,7.367,7.367,7.367
USDZAR,20100119,015300,7.367,7.367,7.367,7.367
USDZAR,20100119,015400,7.367,7.367,7.367,7.367
USDZAR,20100119,015500,7.367,7.367,7.367,7.367
USDZAR,20100119,015600,7.367,7.367,7.367,7.367
USDZAR,20100119,015700,7.367,7.367,7.367,7.367
USDZAR,20100119,015800,7.367,7.367,7.367,7.367
USDZAR,20100119,015900,7.367,7.367,7.367,7.367
USDZAR,20100119,020000,7.367,7.367,7.367,7.367
USDZAR,20100119,020100,7.367,7.367,7.367,7.367
USDZAR,20100119,020200,7.367,7.367,7.367,7.367
USDZAR,20100119,020300,7.367,7.367,7.367,7.367
USDZAR,20100119,020400,7.367,7.367,7.367,7.367
USDZAR,20100119,020500,7.367,7.367,7.367,7.367
USDZAR,20100119,020600,7.367,7.367,7.367,7.367
USDZAR,20100119,020700,7.367,7.367,7.367,7.367
USDZAR,20100119,020800,7.367,7.367,7.367,7.367
USDZAR,20100119,020900,7.367,7.367,7.367,7.367
USDZAR,20100119,021000,7.367,7.367,7.367,7.367
USDZAR,20100119,021100,7.367,7.367,7.367,7.367
USDZAR,20100119,021200,7.367,7.367,7.367,7.367
USDZAR,20100119,021300,7.367,7.367,7.367,7.367
USDZAR,20100119,021400,7.367,7.367,7.367,7.367
USDZAR,20100119,021500,7.367,7.367,7.367,7.367
USDZAR,20100119,021600,7.367,7.367,7.367,7.367
USDZAR,20100119,021800,7.367,7.367,7.367,7.367
USDZAR,20100119,021900,7.367,7.367,7.367,7.367
USDZAR,20100119,022000,7.367,7.367,7.367,7.367
USDZAR,20100119,022100,7.367,7.367,7.367,7.367
USDZAR,20100119,022200,7.367,7.367,7.367,7.367
USDZAR,20100119,022300,7.367,7.367,7.367,7.367
USDZAR,20100119,022400,7.367,7.367,7.367,7.367
USDZAR,20100119,022500,7.367,7.367,7.367,7.367
USDZAR,20100119,022600,7.367,7.367,7.367,7.367
USDZAR,20100119,022700,7.367,7.367,7.367,7.367
USDZAR,20100119,022800,7.367,7.367,7.367,7.367
USDZAR,20100119,022900,7.367,7.367,7.367,7.367
USDZAR,20100119,023000,7.367,7.367,7.367,7.367
USDZAR,20100119,023100,7.367,7.367,7.367,7.367
USDZAR,20100119,023200,7.367,7.367,7.367,7.367
USDZAR,20100119,023300,7.367,7.367,7.367,7.367
USDZAR,20100119,023400,7.367,7.367,7.367,7.367
USDZAR,20100119,023500,7.367,7.367,7.367,7.367
USDZAR,20100119,023600,7.367,7.367,7.367,7.367
USDZAR,20100119,023700,7.367,7.367,7.367,7.367
USDZAR,20100119,023800,7.367,7.367,7.367,7.367
USDZAR,20100119,023900,7.367,7.367,7.367,7.367
USDZAR,20100119,024000,7.367,7.367,7.367,7.367
USDZAR,20100119,024100,7.367,7.367,7.367,7.367
USDZAR,20100119,024200,7.367,7.369,7.367,7.369
USDZAR,20100119,024300,7.369,7.370,7.369,7.370
USDZAR,20100119,024400,7.370,7.370,7.370,7.370
USDZAR,20100119,024500,7.370,7.370,7.370,7.370
USDZAR,20100119,024600,7.370,7.370,7.370,7.370
USDZAR,20100119,024700,7.370,7.370,7.370,7.370
USDZAR,20100119,024800,7.370,7.370,7.370,7.370
USDZAR,20100119,024900,7.370,7.370,7.370,7.370
USDZAR,20100119,025000,7.370,7.370,7.370,7.370
USDZAR,20100119,025100,7.370,7.370,7.370,7.370
USDZAR,20100119,025200,7.370,7.370,7.370,7.370
USDZAR,20100119,025300,7.370,7.370,7.370,7.370
USDZAR,20100119,025400,7.370,7.370,7.370,7.370
USDZAR,20100119,025500,7.370,7.370,7.370,7.370
USDZAR,20100119,025600,7.370,7.370,7.370,7.370
USDZAR,20100119,025700,7.370,7.370,7.370,7.370
USDZAR,20100119,025800,7.370,7.370,7.370,7.370
USDZAR,20100119,025900,7.370,7.370,7.370,7.370
USDZAR,20100119,030000,7.370,7.370,7.370,7.370
USDZAR,20100119,030100,7.370,7.370,7.370,7.370
USDZAR,20100119,030200,7.370,7.370,7.370,7.370
USDZAR,20100119,030300,7.370,7.370,7.370,7.370
USDZAR,20100119,030400,7.370,7.370,7.370,7.370
USDZAR,20100119,030500,7.370,7.370,7.370,7.370
USDZAR,20100119,030600,7.370,7.370,7.370,7.370
USDZAR,20100119,030700,7.370,7.370,7.370,7.370
USDZAR,20100119,030800,7.370,7.370,7.370,7.370
USDZAR,20100119,030900,7.370,7.370,7.370,7.370
USDZAR,20100119,031000,7.370,7.370,7.370,7.370
USDZAR,20100119,031100,7.370,7.370,7.370,7.370
USDZAR,20100119,031200,7.370,7.370,7.370,7.370
USDZAR,20100119,031300,7.370,7.370,7.370,7.370
USDZAR,20100119,031400,7.370,7.370,7.370,7.370
USDZAR,20100119,031500,7.370,7.370,7.370,7.370
USDZAR,20100119,031600,7.370,7.370,7.370,7.370
USDZAR,20100119,031700,7.370,7.370,7.370,7.370
USDZAR,20100119,031800,7.370,7.370,7.370,7.370
USDZAR,20100119,031900,7.370,7.370,7.370,7.370
USDZAR,20100119,032000,7.370,7.370,7.370,7.370
USDZAR,20100119,032100,7.370,7.370,7.370,7.370
USDZAR,20100119,032200,7.370,7.370,7.370,7.370
USDZAR,20100119,032300,7.370,7.370,7.370,7.370
USDZAR,20100119,032400,7.370,7.370,7.370,7.370
USDZAR,20100119,032500,7.370,7.370,7.370,7.370
USDZAR,20100119,032600,7.370,7.370,7.370,7.370
USDZAR,20100119,032700,7.370,7.370,7.370,7.370
USDZAR,20100119,032800,7.370,7.370,7.366,7.366
USDZAR,20100119,032900,7.365,7.367,7.365,7.367
USDZAR,20100119,033000,7.367,7.367,7.367,7.367
USDZAR,20100119,033100,7.370,7.370,7.370,7.370
USDZAR,20100119,033200,7.370,7.370,7.370,7.370
USDZAR,20100119,033300,7.370,7.370,7.370,7.370
USDZAR,20100119,033400,7.370,7.370,7.370,7.370
USDZAR,20100119,033500,7.370,7.370,7.370,7.370
USDZAR,20100119,033600,7.370,7.370,7.370,7.370
USDZAR,20100119,033700,7.370,7.370,7.370,7.370
USDZAR,20100119,033800,7.370,7.370,7.370,7.370
USDZAR,20100119,033900,7.370,7.370,7.370,7.370
USDZAR,20100119,034000,7.370,7.370,7.370,7.370
USDZAR,20100119,034100,7.370,7.370,7.370,7.370
USDZAR,20100119,034200,7.370,7.370,7.370,7.370
USDZAR,20100119,034300,7.370,7.370,7.370,7.370
USDZAR,20100119,034400,7.370,7.370,7.370,7.370
USDZAR,20100119,034500,7.370,7.370,7.370,7.370
USDZAR,20100119,034600,7.370,7.370,7.370,7.370
USDZAR,20100119,034700,7.370,7.370,7.370,7.370
USDZAR,20100119,034800,7.370,7.370,7.370,7.370
USDZAR,20100119,034900,7.370,7.371,7.370,7.371
USDZAR,20100119,035000,7.371,7.371,7.371,7.371
USDZAR,20100119,035100,7.371,7.371,7.371,7.371
USDZAR,20100119,035200,7.371,7.371,7.371,7.371
USDZAR,20100119,035300,7.371,7.371,7.371,7.371
USDZAR,20100119,035400,7.371,7.371,7.371,7.371
USDZAR,20100119,035500,7.371,7.371,7.371,7.371
USDZAR,20100119,035600,7.371,7.371,7.371,7.371
USDZAR,20100119,035700,7.371,7.371,7.371,7.371
USDZAR,20100119,035800,7.371,7.371,7.371,7.371
USDZAR,20100119,035900,7.371,7.371,7.371,7.371
USDZAR,20100119,040000,7.371,7.371,7.371,7.371
USDZAR,20100119,040100,7.371,7.371,7.371,7.371
USDZAR,20100119,040200,7.371,7.371,7.371,7.371
USDZAR,20100119,040300,7.371,7.371,7.371,7.371
USDZAR,20100119,040400,7.371,7.371,7.371,7.371
USDZAR,20100119,040500,7.371,7.371,7.371,7.371
USDZAR,20100119,040600,7.371,7.371,7.371,7.371
USDZAR,20100119,040700,7.371,7.371,7.371,7.371
USDZAR,20100119,040800,7.371,7.371,7.371,7.371
USDZAR,20100119,040900,7.371,7.371,7.371,7.371
USDZAR,20100119,041000,7.371,7.371,7.371,7.371
USDZAR,20100119,041100,7.371,7.371,7.371,7.371
USDZAR,20100119,041200,7.373,7.374,7.373,7.374
USDZAR,20100119,041300,7.374,7.374,7.374,7.374
USDZAR,20100119,041400,7.374,7.375,7.374,7.375
USDZAR,20100119,041500,7.375,7.376,7.375,7.376
USDZAR,20100119,041600,7.376,7.376,7.376,7.376
USDZAR,20100119,041700,7.376,7.376,7.376,7.376
USDZAR,20100119,041800,7.376,7.376,7.376,7.376
USDZAR,20100119,041900,7.374,7.374,7.374,7.374
USDZAR,20100119,042000,7.374,7.374,7.373,7.373
USDZAR,20100119,042100,7.373,7.373,7.373,7.373
USDZAR,20100119,042200,7.373,7.373,7.373,7.373
USDZAR,20100119,042300,7.373,7.373,7.373,7.373
USDZAR,20100119,042400,7.373,7.373,7.373,7.373
USDZAR,20100119,042500,7.373,7.373,7.373,7.373
USDZAR,20100119,042600,7.373,7.373,7.373,7.373
USDZAR,20100119,042700,7.373,7.373,7.373,7.373
USDZAR,20100119,042800,7.373,7.373,7.373,7.373
USDZAR,20100119,042900,7.373,7.373,7.373,7.373
USDZAR,20100119,043000,7.373,7.373,7.373,7.373
USDZAR,20100119,043100,7.373,7.373,7.373,7.373
USDZAR,20100119,043200,7.373,7.373,7.373,7.373
USDZAR,20100119,043300,7.373,7.373,7.373,7.373
USDZAR,20100119,043400,7.372,7.373,7.370,7.373
USDZAR,20100119,043500,7.373,7.373,7.373,7.373
USDZAR,20100119,043600,7.373,7.373,7.373,7.373
USDZAR,20100119,043700,7.373,7.373,7.373,7.373
USDZAR,20100119,043800,7.373,7.373,7.373,7.373
USDZAR,20100119,043900,7.373,7.373,7.373,7.373
USDZAR,20100119,044000,7.373,7.373,7.373,7.373
USDZAR,20100119,044100,7.373,7.373,7.373,7.373
USDZAR,20100119,044200,7.373,7.373,7.373,7.373
USDZAR,20100119,044300,7.373,7.373,7.373,7.373
USDZAR,20100119,044400,7.373,7.373,7.373,7.373
USDZAR,20100119,044500,7.373,7.373,7.373,7.373
USDZAR,20100119,044600,7.373,7.373,7.373,7.373
USDZAR,20100119,044700,7.373,7.373,7.373,7.373
USDZAR,20100119,044800,7.373,7.373,7.373,7.373
USDZAR,20100119,044900,7.373,7.373,7.373,7.373
USDZAR,20100119,045000,7.373,7.373,7.373,7.373
USDZAR,20100119,045100,7.374,7.374,7.374,7.374
USDZAR,20100119,045200,7.374,7.374,7.374,7.374
USDZAR,20100119,045300,7.374,7.374,7.374,7.374
USDZAR,20100119,045400,7.374,7.374,7.374,7.374
USDZAR,20100119,045500,7.374,7.374,7.374,7.374
USDZAR,20100119,045600,7.374,7.374,7.374,7.374
USDZAR,20100119,045700,7.374,7.374,7.374,7.374
USDZAR,20100119,045800,7.374,7.374,7.374,7.374
USDZAR,20100119,045900,7.374,7.374,7.374,7.374
USDZAR,20100119,050000,7.374,7.374,7.374,7.374
USDZAR,20100119,050100,7.374,7.374,7.374,7.374
USDZAR,20100119,050200,7.374,7.374,7.374,7.374
USDZAR,20100119,050300,7.374,7.374,7.374,7.374
USDZAR,20100119,050400,7.374,7.374,7.374,7.374
USDZAR,20100119,050500,7.374,7.374,7.374,7.374
USDZAR,20100119,050600,7.374,7.374,7.374,7.374
USDZAR,20100119,050700,7.374,7.374,7.374,7.374
USDZAR,20100119,050800,7.373,7.373,7.370,7.370
USDZAR,20100119,050900,7.370,7.370,7.370,7.370
USDZAR,20100119,051000,7.367,7.367,7.367,7.367
USDZAR,20100119,051100,7.367,7.367,7.367,7.367
USDZAR,20100119,051200,7.367,7.367,7.367,7.367
USDZAR,20100119,051300,7.367,7.367,7.367,7.367
USDZAR,20100119,051400,7.367,7.367,7.367,7.367
USDZAR,20100119,051500,7.373,7.373,7.367,7.367
USDZAR,20100119,051600,7.372,7.372,7.372,7.372
USDZAR,20100119,051700,7.372,7.372,7.372,7.372
USDZAR,20100119,051800,7.372,7.372,7.372,7.372
USDZAR,20100119,051900,7.372,7.372,7.372,7.372
USDZAR,20100119,052000,7.372,7.372,7.372,7.372
USDZAR,20100119,052100,7.372,7.372,7.372,7.372
USDZAR,20100119,052200,7.372,7.372,7.372,7.372
USDZAR,20100119,052300,7.372,7.372,7.372,7.372
USDZAR,20100119,052400,7.372,7.372,7.372,7.372
USDZAR,20100119,052500,7.372,7.372,7.372,7.372
USDZAR,20100119,052600,7.372,7.372,7.372,7.372
USDZAR,20100119,052700,7.372,7.372,7.372,7.372
USDZAR,20100119,052800,7.372,7.372,7.372,7.372
USDZAR,20100119,052900,7.372,7.372,7.372,7.372
USDZAR,20100119,053000,7.372,7.372,7.372,7.372
USDZAR,20100119,053100,7.372,7.372,7.372,7.372
USDZAR,20100119,053200,7.372,7.372,7.372,7.372
USDZAR,20100119,053300,7.372,7.373,7.372,7.373
USDZAR,20100119,053400,7.373,7.373,7.373,7.373
USDZAR,20100119,053500,7.373,7.373,7.373,7.373
USDZAR,20100119,053600,7.373,7.373,7.373,7.373
USDZAR,20100119,053700,7.373,7.373,7.373,7.373
USDZAR,20100119,053800,7.373,7.373,7.373,7.373
USDZAR,20100119,053900,7.373,7.373,7.373,7.373
USDZAR,20100119,054000,7.373,7.373,7.373,7.373
USDZAR,20100119,054100,7.373,7.373,7.373,7.373
USDZAR,20100119,054200,7.373,7.373,7.373,7.373
USDZAR,20100119,054300,7.373,7.373,7.373,7.373
USDZAR,20100119,054400,7.373,7.373,7.373,7.373
USDZAR,20100119,054500,7.373,7.373,7.373,7.373
USDZAR,20100119,054600,7.373,7.373,7.373,7.373
USDZAR,20100119,054700,7.373,7.373,7.373,7.373
USDZAR,20100119,054800,7.373,7.373,7.373,7.373
USDZAR,20100119,054900,7.373,7.373,7.373,7.373
USDZAR,20100119,055000,7.373,7.373,7.373,7.373
USDZAR,20100119,055100,7.373,7.373,7.373,7.373
USDZAR,20100119,055200,7.373,7.373,7.373,7.373
USDZAR,20100119,055300,7.373,7.373,7.373,7.373
USDZAR,20100119,055400,7.374,7.375,7.374,7.375
USDZAR,20100119,055500,7.375,7.375,7.373,7.373
USDZAR,20100119,055600,7.373,7.373,7.373,7.373
USDZAR,20100119,055700,7.373,7.373,7.373,7.373
USDZAR,20100119,055800,7.371,7.371,7.362,7.365
USDZAR,20100119,055900,7.365,7.365,7.365,7.365
USDZAR,20100119,060000,7.367,7.367,7.367,7.367
USDZAR,20100119,060100,7.368,7.371,7.367,7.371
USDZAR,20100119,060200,7.371,7.371,7.371,7.371
USDZAR,20100119,060300,7.373,7.373,7.373,7.373
USDZAR,20100119,060400,7.373,7.373,7.373,7.373
USDZAR,20100119,060500,7.373,7.373,7.373,7.373
USDZAR,20100119,060600,7.373,7.373,7.373,7.373
USDZAR,20100119,060700,7.373,7.373,7.373,7.373
USDZAR,20100119,060800,7.373,7.373,7.373,7.373
USDZAR,20100119,060900,7.373,7.373,7.373,7.373
USDZAR,20100119,061000,7.373,7.373,7.373,7.373
USDZAR,20100119,061100,7.373,7.373,7.373,7.373
USDZAR,20100119,061200,7.373,7.373,7.373,7.373
USDZAR,20100119,061300,7.373,7.373,7.373,7.373
USDZAR,20100119,061400,7.373,7.373,7.373,7.373
USDZAR,20100119,061500,7.373,7.373,7.373,7.373
USDZAR,20100119,061600,7.373,7.375,7.373,7.375
USDZAR,20100119,061700,7.375,7.375,7.375,7.375
USDZAR,20100119,061800,7.374,7.374,7.372,7.372
USDZAR,20100119,061900,7.372,7.372,7.372,7.372
USDZAR,20100119,062000,7.372,7.372,7.372,7.372
USDZAR,20100119,062100,7.372,7.372,7.372,7.372
USDZAR,20100119,062200,7.372,7.376,7.372,7.376
USDZAR,20100119,062300,7.378,7.379,7.378,7.379
USDZAR,20100119,062400,7.380,7.382,7.380,7.381
USDZAR,20100119,062500,7.381,7.381,7.381,7.381
USDZAR,20100119,062600,7.380,7.380,7.380,7.380
USDZAR,20100119,062700,7.380,7.380,7.380,7.380
USDZAR,20100119,062800,7.380,7.383,7.380,7.383
USDZAR,20100119,062900,7.383,7.383,7.383,7.383
USDZAR,20100119,063000,7.383,7.383,7.383,7.383
USDZAR,20100119,063100,7.381,7.381,7.381,7.381
USDZAR,20100119,063200,7.381,7.383,7.378,7.383
USDZAR,20100119,063300,7.382,7.382,7.382,7.382
USDZAR,20100119,063400,7.382,7.383,7.382,7.383
USDZAR,20100119,063500,7.383,7.383,7.383,7.383
USDZAR,20100119,063600,7.383,7.383,7.383,7.383
USDZAR,20100119,063700,7.382,7.387,7.382,7.387
USDZAR,20100119,063800,7.387,7.388,7.387,7.387
USDZAR,20100119,063900,7.388,7.388,7.382,7.382
USDZAR,20100119,064000,7.382,7.382,7.381,7.381
USDZAR,20100119,064100,7.381,7.381,7.381,7.381
USDZAR,20100119,064200,7.384,7.384,7.382,7.382
USDZAR,20100119,064300,7.381,7.385,7.381,7.384
USDZAR,20100119,064400,7.384,7.384,7.384,7.384
USDZAR,20100119,064500,7.384,7.384,7.384,7.384
USDZAR,20100119,064600,7.384,7.384,7.384,7.384
USDZAR,20100119,064700,7.384,7.384,7.384,7.384
USDZAR,20100119,064800,7.384,7.384,7.384,7.384
USDZAR,20100119,064900,7.384,7.384,7.384,7.384
USDZAR,20100119,065000,7.384,7.384,7.384,7.384
USDZAR,20100119,065100,7.385,7.385,7.383,7.383
USDZAR,20100119,065200,7.383,7.383,7.381,7.381
USDZAR,20100119,065300,7.381,7.381,7.381,7.381
USDZAR,20100119,065400,7.381,7.381,7.381,7.381
USDZAR,20100119,065500,7.381,7.381,7.381,7.381
USDZAR,20100119,065600,7.381,7.381,7.381,7.381
USDZAR,20100119,065700,7.381,7.381,7.381,7.381
USDZAR,20100119,065800,7.381,7.381,7.381,7.381
USDZAR,20100119,065900,7.381,7.381,7.381,7.381
USDZAR,20100119,070000,7.381,7.381,7.381,7.381
USDZAR,20100119,070100,7.381,7.381,7.381,7.381
USDZAR,20100119,070200,7.381,7.381,7.381,7.381
USDZAR,20100119,070300,7.381,7.381,7.381,7.381
USDZAR,20100119,070400,7.383,7.383,7.380,7.380
USDZAR,20100119,070500,7.381,7.381,7.381,7.381
USDZAR,20100119,070600,7.381,7.381,7.381,7.381
USDZAR,20100119,070700,7.381,7.381,7.381,7.381
USDZAR,20100119,070800,7.381,7.381,7.381,7.381
USDZAR,20100119,070900,7.381,7.381,7.381,7.381
USDZAR,20100119,071000,7.381,7.381,7.381,7.381
USDZAR,20100119,071100,7.379,7.379,7.379,7.379
USDZAR,20100119,071200,7.379,7.379,7.379,7.379
USDZAR,20100119,071300,7.379,7.379,7.379,7.379
USDZAR,20100119,071400,7.379,7.379,7.379,7.379
USDZAR,20100119,071500,7.379,7.381,7.379,7.379
USDZAR,20100119,071600,7.379,7.379,7.379,7.379
USDZAR,20100119,071700,7.379,7.379,7.379,7.379
USDZAR,20100119,071800,7.379,7.379,7.379,7.379
USDZAR,20100119,071900,7.379,7.379,7.379,7.379
USDZAR,20100119,072000,7.379,7.379,7.379,7.379
USDZAR,20100119,072100,7.379,7.379,7.379,7.379
USDZAR,20100119,072200,7.379,7.379,7.379,7.379
USDZAR,20100119,072300,7.379,7.379,7.379,7.379
USDZAR,20100119,072400,7.379,7.379,7.379,7.379
USDZAR,20100119,072500,7.379,7.379,7.379,7.379
USDZAR,20100119,072600,7.379,7.379,7.379,7.379
USDZAR,20100119,072700,7.379,7.379,7.379,7.379
USDZAR,20100119,072800,7.379,7.379,7.379,7.379
USDZAR,20100119,072900,7.379,7.379,7.379,7.379
USDZAR,20100119,073000,7.379,7.379,7.379,7.379
USDZAR,20100119,073100,7.379,7.379,7.379,7.379
USDZAR,20100119,073200,7.379,7.379,7.379,7.379
USDZAR,20100119,073300,7.379,7.379,7.379,7.379
USDZAR,20100119,073400,7.379,7.379,7.379,7.379
USDZAR,20100119,073500,7.379,7.379,7.379,7.379
USDZAR,20100119,073600,7.379,7.379,7.379,7.379
USDZAR,20100119,073700,7.379,7.379,7.379,7.379
USDZAR,20100119,073800,7.377,7.377,7.377,7.377
USDZAR,20100119,073900,7.377,7.377,7.377,7.377
USDZAR,20100119,074000,7.377,7.378,7.377,7.378
USDZAR,20100119,074100,7.377,7.377,7.373,7.377
USDZAR,20100119,074200,7.375,7.376,7.375,7.376
USDZAR,20100119,074300,7.375,7.380,7.375,7.380
USDZAR,20100119,074400,7.379,7.379,7.379,7.379
USDZAR,20100119,074500,7.380,7.380,7.380,7.380
USDZAR,20100119,074600,7.380,7.380,7.380,7.380
USDZAR,20100119,074700,7.380,7.380,7.380,7.380
USDZAR,20100119,074800,7.380,7.380,7.380,7.380
USDZAR,20100119,074900,7.379,7.379,7.374,7.374
USDZAR,20100119,075000,7.375,7.376,7.371,7.371
USDZAR,20100119,075100,7.370,7.373,7.370,7.373
USDZAR,20100119,075200,7.368,7.368,7.368,7.368
USDZAR,20100119,075300,7.368,7.371,7.368,7.371
USDZAR,20100119,075400,7.373,7.376,7.372,7.375
USDZAR,20100119,075500,7.374,7.374,7.374,7.374
USDZAR,20100119,075600,7.374,7.374,7.370,7.372
USDZAR,20100119,075700,7.370,7.370,7.369,7.369
USDZAR,20100119,075800,7.369,7.369,7.369,7.369
USDZAR,20100119,075900,7.370,7.370,7.369,7.370
USDZAR,20100119,080000,7.370,7.370,7.370,7.370
USDZAR,20100119,080100,7.370,7.370,7.370,7.370
USDZAR,20100119,080200,7.370,7.370,7.370,7.370
USDZAR,20100119,080300,7.371,7.377,7.371,7.373
USDZAR,20100119,080400,7.372,7.373,7.372,7.372
USDZAR,20100119,080500,7.371,7.372,7.371,7.371
USDZAR,20100119,080600,7.367,7.372,7.367,7.372
USDZAR,20100119,080700,7.372,7.372,7.372,7.372
USDZAR,20100119,080800,7.372,7.372,7.372,7.372
USDZAR,20100119,080900,7.372,7.373,7.372,7.373
USDZAR,20100119,081000,7.373,7.373,7.373,7.373
USDZAR,20100119,081100,7.373,7.373,7.373,7.373
USDZAR,20100119,081200,7.373,7.373,7.373,7.373
USDZAR,20100119,081300,7.372,7.372,7.372,7.372
USDZAR,20100119,081400,7.372,7.372,7.370,7.370
USDZAR,20100119,081500,7.368,7.368,7.366,7.366
USDZAR,20100119,081600,7.365,7.365,7.365,7.365
USDZAR,20100119,081700,7.366,7.367,7.366,7.367
USDZAR,20100119,081800,7.368,7.369,7.368,7.369
USDZAR,20100119,081900,7.369,7.369,7.367,7.367
USDZAR,20100119,082000,7.367,7.367,7.365,7.365
USDZAR,20100119,082100,7.359,7.359,7.357,7.358
USDZAR,20100119,082200,7.352,7.358,7.352,7.358
USDZAR,20100119,082300,7.358,7.358,7.356,7.356
USDZAR,20100119,082400,7.357,7.357,7.356,7.356
USDZAR,20100119,082500,7.356,7.356,7.356,7.356
USDZAR,20100119,082600,7.355,7.355,7.355,7.355
USDZAR,20100119,082700,7.356,7.356,7.356,7.356
USDZAR,20100119,082800,7.348,7.356,7.348,7.356
USDZAR,20100119,082900,7.357,7.357,7.357,7.357
USDZAR,20100119,083000,7.356,7.356,7.356,7.356
USDZAR,20100119,083100,7.356,7.356,7.356,7.356
USDZAR,20100119,083200,7.355,7.356,7.355,7.356
USDZAR,20100119,083300,7.356,7.356,7.356,7.356
USDZAR,20100119,083400,7.355,7.355,7.355,7.355
USDZAR,20100119,083500,7.355,7.355,7.355,7.355
USDZAR,20100119,083600,7.355,7.355,7.354,7.354
USDZAR,20100119,083700,7.354,7.354,7.354,7.354
USDZAR,20100119,083800,7.355,7.356,7.353,7.356
USDZAR,20100119,083900,7.356,7.356,7.356,7.356
USDZAR,20100119,084000,7.356,7.356,7.356,7.356
USDZAR,20100119,084100,7.357,7.357,7.357,7.357
USDZAR,20100119,084200,7.356,7.356,7.351,7.356
USDZAR,20100119,084300,7.357,7.357,7.357,7.357
USDZAR,20100119,084400,7.356,7.356,7.356,7.356
USDZAR,20100119,084500,7.356,7.356,7.356,7.356
USDZAR,20100119,084600,7.356,7.356,7.356,7.356
USDZAR,20100119,084700,7.356,7.356,7.356,7.356
USDZAR,20100119,084800,7.356,7.357,7.356,7.357
USDZAR,20100119,084900,7.356,7.357,7.356,7.357
USDZAR,20100119,085000,7.357,7.357,7.356,7.357
USDZAR,20100119,085100,7.358,7.358,7.358,7.358
USDZAR,20100119,085200,7.358,7.358,7.358,7.358
USDZAR,20100119,085300,7.360,7.360,7.360,7.360
USDZAR,20100119,085400,7.360,7.360,7.359,7.360
USDZAR,20100119,085500,7.359,7.360,7.359,7.359
USDZAR,20100119,085600,7.358,7.358,7.358,7.358
USDZAR,20100119,085700,7.357,7.357,7.356,7.356
USDZAR,20100119,085800,7.356,7.357,7.356,7.357
USDZAR,20100119,085900,7.357,7.362,7.357,7.362
USDZAR,20100119,090000,7.364,7.366,7.363,7.363
USDZAR,20100119,090100,7.364,7.366,7.362,7.366
USDZAR,20100119,090200,7.367,7.370,7.367,7.370
USDZAR,20100119,090300,7.369,7.370,7.369,7.370
USDZAR,20100119,090400,7.371,7.371,7.362,7.362
USDZAR,20100119,090500,7.369,7.369,7.369,7.369
USDZAR,20100119,090600,7.365,7.370,7.365,7.370
USDZAR,20100119,090700,7.367,7.370,7.367,7.370
USDZAR,20100119,090800,7.369,7.371,7.369,7.371
USDZAR,20100119,090900,7.372,7.376,7.372,7.376
USDZAR,20100119,091000,7.375,7.376,7.375,7.376
USDZAR,20100119,091100,7.376,7.376,7.376,7.376
USDZAR,20100119,091200,7.375,7.376,7.374,7.374
USDZAR,20100119,091300,7.369,7.375,7.369,7.375
USDZAR,20100119,091400,7.376,7.376,7.374,7.374
USDZAR,20100119,091500,7.373,7.373,7.373,7.373
USDZAR,20100119,091600,7.374,7.375,7.374,7.375
USDZAR,20100119,091700,7.375,7.375,7.375,7.375
USDZAR,20100119,091800,7.375,7.375,7.374,7.374
USDZAR,20100119,091900,7.372,7.375,7.372,7.375
USDZAR,20100119,092000,7.376,7.377,7.376,7.376
USDZAR,20100119,092100,7.378,7.380,7.378,7.379
USDZAR,20100119,092200,7.370,7.378,7.370,7.378
USDZAR,20100119,092300,7.377,7.377,7.377,7.377
USDZAR,20100119,092400,7.377,7.377,7.375,7.375
USDZAR,20100119,092500,7.375,7.375,7.375,7.375
USDZAR,20100119,092600,7.375,7.375,7.375,7.375
USDZAR,20100119,092700,7.376,7.376,7.375,7.376
USDZAR,20100119,092800,7.375,7.375,7.374,7.374
USDZAR,20100119,092900,7.375,7.377,7.375,7.377
USDZAR,20100119,093000,7.377,7.377,7.377,7.377
USDZAR,20100119,093100,7.378,7.378,7.377,7.378
USDZAR,20100119,093200,7.379,7.379,7.378,7.378
USDZAR,20100119,093300,7.377,7.378,7.377,7.378
USDZAR,20100119,093400,7.378,7.378,7.376,7.376
USDZAR,20100119,093500,7.375,7.375,7.371,7.372
USDZAR,20100119,093600,7.371,7.373,7.371,7.373
USDZAR,20100119,093700,7.374,7.375,7.374,7.374
USDZAR,20100119,093800,7.375,7.376,7.375,7.376
USDZAR,20100119,093900,7.377,7.377,7.376,7.376
USDZAR,20100119,094000,7.377,7.377,7.377,7.377
USDZAR,20100119,094100,7.378,7.379,7.377,7.377
USDZAR,20100119,094200,7.377,7.377,7.377,7.377
USDZAR,20100119,094300,7.378,7.378,7.377,7.377
USDZAR,20100119,094400,7.377,7.377,7.376,7.376
USDZAR,20100119,094500,7.375,7.377,7.375,7.377
USDZAR,20100119,094600,7.378,7.381,7.378,7.381
USDZAR,20100119,094700,7.380,7.380,7.380,7.380
USDZAR,20100119,094800,7.382,7.384,7.382,7.384
USDZAR,20100119,094900,7.383,7.383,7.383,7.383
USDZAR,20100119,095000,7.383,7.383,7.382,7.382
USDZAR,20100119,095100,7.383,7.383,7.381,7.381
USDZAR,20100119,095200,7.382,7.382,7.381,7.382
USDZAR,20100119,095300,7.381,7.381,7.379,7.381
USDZAR,20100119,095400,7.380,7.381,7.379,7.381
USDZAR,20100119,095500,7.382,7.384,7.382,7.384
USDZAR,20100119,095600,7.385,7.385,7.385,7.385
USDZAR,20100119,095700,7.381,7.388,7.381,7.386
USDZAR,20100119,095800,7.387,7.387,7.386,7.387
USDZAR,20100119,095900,7.386,7.386,7.384,7.386
USDZAR,20100119,100000,7.385,7.386,7.385,7.386
USDZAR,20100119,100100,7.387,7.387,7.386,7.387
USDZAR,20100119,100200,7.386,7.389,7.386,7.389
USDZAR,20100119,100300,7.390,7.395,7.390,7.391
USDZAR,20100119,100400,7.391,7.397,7.391,7.397
USDZAR,20100119,100500,7.396,7.396,7.395,7.395
USDZAR,20100119,100600,7.395,7.395,7.395,7.395
USDZAR,20100119,100700,7.395,7.395,7.395,7.395
USDZAR,20100119,100800,7.395,7.395,7.394,7.394
USDZAR,20100119,100900,7.394,7.394,7.394,7.394
USDZAR,20100119,101000,7.395,7.396,7.395,7.396
USDZAR,20100119,101100,7.397,7.397,7.396,7.396
USDZAR,20100119,101200,7.396,7.396,7.396,7.396
USDZAR,20100119,101300,7.395,7.396,7.395,7.396
USDZAR,20100119,101400,7.395,7.395,7.393,7.394
USDZAR,20100119,101500,7.394,7.394,7.394,7.394
USDZAR,20100119,101600,7.394,7.394,7.394,7.394
USDZAR,20100119,101700,7.395,7.396,7.392,7.392
USDZAR,20100119,101800,7.392,7.392,7.392,7.392
USDZAR,20100119,101900,7.392,7.392,7.392,7.392
USDZAR,20100119,102000,7.393,7.396,7.393,7.396
USDZAR,20100119,102100,7.394,7.397,7.394,7.397
USDZAR,20100119,102200,7.397,7.398,7.397,7.398
USDZAR,20100119,102300,7.398,7.398,7.397,7.397
USDZAR,20100119,102400,7.398,7.398,7.397,7.398
USDZAR,20100119,102500,7.399,7.400,7.399,7.400
USDZAR,20100119,102600,7.400,7.400,7.399,7.399
USDZAR,20100119,102700,7.398,7.399,7.398,7.399
USDZAR,20100119,102800,7.399,7.399,7.399,7.399
USDZAR,20100119,102900,7.399,7.399,7.397,7.397
USDZAR,20100119,103000,7.398,7.398,7.398,7.398
USDZAR,20100119,103100,7.398,7.398,7.394,7.394
USDZAR,20100119,103200,7.398,7.403,7.398,7.403
USDZAR,20100119,103300,7.403,7.404,7.403,7.404
USDZAR,20100119,103400,7.405,7.406,7.404,7.404
USDZAR,20100119,103500,7.405,7.405,7.403,7.403
USDZAR,20100119,103600,7.403,7.403,7.403,7.403
USDZAR,20100119,103700,7.405,7.405,7.398,7.398
USDZAR,20100119,103800,7.399,7.402,7.398,7.402
USDZAR,20100119,103900,7.403,7.403,7.402,7.402
USDZAR,20100119,104000,7.402,7.406,7.402,7.405
USDZAR,20100119,104100,7.404,7.405,7.404,7.405
USDZAR,20100119,104200,7.406,7.406,7.406,7.406
USDZAR,20100119,104300,7.408,7.409,7.408,7.409
USDZAR,20100119,104400,7.410,7.410,7.410,7.410
USDZAR,20100119,104500,7.411,7.411,7.409,7.409
USDZAR,20100119,104600,7.405,7.405,7.405,7.405
USDZAR,20100119,104700,7.405,7.410,7.405,7.410
USDZAR,20100119,104800,7.410,7.411,7.410,7.411
USDZAR,20100119,104900,7.411,7.411,7.411,7.411
USDZAR,20100119,105000,7.410,7.410,7.409,7.410
USDZAR,20100119,105100,7.411,7.412,7.411,7.412
USDZAR,20100119,105200,7.413,7.415,7.413,7.414
USDZAR,20100119,105300,7.415,7.415,7.412,7.412
USDZAR,20100119,105400,7.413,7.413,7.410,7.410
USDZAR,20100119,105500,7.409,7.409,7.408,7.408
USDZAR,20100119,105600,7.407,7.407,7.407,7.407
USDZAR,20100119,105700,7.407,7.407,7.407,7.407
USDZAR,20100119,105800,7.408,7.408,7.408,7.408
USDZAR,20100119,105900,7.408,7.408,7.406,7.406
USDZAR,20100119,110000,7.407,7.408,7.407,7.408
USDZAR,20100119,110100,7.409,7.411,7.409,7.411
USDZAR,20100119,110200,7.412,7.412,7.412,7.412
USDZAR,20100119,110300,7.411,7.411,7.407,7.407
USDZAR,20100119,110400,7.409,7.409,7.404,7.406
USDZAR,20100119,110500,7.406,7.406,7.406,7.406
USDZAR,20100119,110600,7.402,7.402,7.402,7.402
USDZAR,20100119,110700,7.406,7.410,7.406,7.410
USDZAR,20100119,110800,7.411,7.415,7.411,7.415
USDZAR,20100119,110900,7.413,7.415,7.413,7.414
USDZAR,20100119,111000,7.414,7.414,7.414,7.414
USDZAR,20100119,111100,7.413,7.414,7.412,7.414
USDZAR,20100119,111200,7.414,7.414,7.414,7.414
USDZAR,20100119,111300,7.416,7.417,7.415,7.415
USDZAR,20100119,111400,7.414,7.414,7.414,7.414
USDZAR,20100119,111500,7.413,7.413,7.412,7.412
USDZAR,20100119,111600,7.413,7.414,7.413,7.414
USDZAR,20100119,111700,7.413,7.413,7.411,7.412
USDZAR,20100119,111800,7.410,7.412,7.410,7.412
USDZAR,20100119,111900,7.411,7.411,7.407,7.407
USDZAR,20100119,112000,7.406,7.406,7.406,7.406
USDZAR,20100119,112100,7.404,7.404,7.397,7.398
USDZAR,20100119,112200,7.399,7.401,7.394,7.401
USDZAR,20100119,112300,7.402,7.403,7.401,7.402
USDZAR,20100119,112400,7.400,7.401,7.396,7.398
USDZAR,20100119,112500,7.399,7.399,7.397,7.397
USDZAR,20100119,112600,7.394,7.399,7.394,7.397
USDZAR,20100119,112700,7.397,7.397,7.397,7.397
USDZAR,20100119,112800,7.395,7.395,7.392,7.393
USDZAR,20100119,112900,7.392,7.396,7.392,7.395
USDZAR,20100119,113000,7.394,7.395,7.394,7.395
USDZAR,20100119,113100,7.396,7.398,7.396,7.398
USDZAR,20100119,113200,7.398,7.398,7.398,7.398
USDZAR,20100119,113300,7.398,7.398,7.398,7.398
USDZAR,20100119,113400,7.397,7.397,7.394,7.394
USDZAR,20100119,113500,7.393,7.393,7.392,7.392
USDZAR,20100119,113600,7.392,7.392,7.391,7.391
USDZAR,20100119,113700,7.387,7.392,7.387,7.392
USDZAR,20100119,113800,7.391,7.391,7.391,7.391
USDZAR,20100119,113900,7.391,7.392,7.391,7.392
USDZAR,20100119,114000,7.392,7.392,7.391,7.391
USDZAR,20100119,114100,7.391,7.391,7.391,7.391
USDZAR,20100119,114200,7.390,7.390,7.389,7.389
USDZAR,20100119,114300,7.390,7.390,7.390,7.390
USDZAR,20100119,114400,7.392,7.392,7.392,7.392
USDZAR,20100119,114500,7.392,7.392,7.390,7.390
USDZAR,20100119,114600,7.390,7.391,7.390,7.391
USDZAR,20100119,114700,7.392,7.394,7.392,7.393
USDZAR,20100119,114800,7.395,7.395,7.395,7.395
USDZAR,20100119,114900,7.395,7.396,7.394,7.394
USDZAR,20100119,115000,7.393,7.393,7.393,7.393
USDZAR,20100119,115100,7.394,7.394,7.394,7.394
USDZAR,20100119,115200,7.394,7.394,7.394,7.394
USDZAR,20100119,115300,7.393,7.393,7.393,7.393
USDZAR,20100119,115400,7.393,7.399,7.393,7.398
USDZAR,20100119,115500,7.399,7.401,7.399,7.401
USDZAR,20100119,115600,7.402,7.404,7.402,7.404
USDZAR,20100119,115700,7.405,7.408,7.404,7.408
USDZAR,20100119,115800,7.407,7.409,7.407,7.409
USDZAR,20100119,115900,7.408,7.411,7.408,7.411
USDZAR,20100119,120000,7.412,7.413,7.412,7.413
USDZAR,20100119,120100,7.412,7.415,7.412,7.414
USDZAR,20100119,120200,7.415,7.418,7.415,7.417
USDZAR,20100119,120300,7.416,7.416,7.415,7.415
USDZAR,20100119,120400,7.414,7.414,7.414,7.414
USDZAR,20100119,120500,7.414,7.414,7.410,7.410
USDZAR,20100119,120600,7.409,7.412,7.409,7.412
USDZAR,20100119,120700,7.413,7.413,7.411,7.411
USDZAR,20100119,120800,7.411,7.411,7.411,7.411
USDZAR,20100119,120900,7.412,7.412,7.408,7.408
USDZAR,20100119,121000,7.407,7.407,7.406,7.407
USDZAR,20100119,121100,7.407,7.407,7.407,7.407
USDZAR,20100119,121200,7.408,7.408,7.402,7.402
USDZAR,20100119,121300,7.402,7.402,7.402,7.402
USDZAR,20100119,121400,7.402,7.402,7.402,7.402
USDZAR,20100119,121500,7.402,7.402,7.402,7.402
USDZAR,20100119,121600,7.401,7.401,7.399,7.399
USDZAR,20100119,121700,7.401,7.401,7.399,7.399
USDZAR,20100119,121800,7.394,7.398,7.394,7.397
USDZAR,20100119,121900,7.399,7.402,7.399,7.402
USDZAR,20100119,122000,7.403,7.403,7.403,7.403
USDZAR,20100119,122100,7.403,7.403,7.401,7.401
USDZAR,20100119,122200,7.400,7.400,7.400,7.400
USDZAR,20100119,122300,7.401,7.401,7.400,7.401
USDZAR,20100119,122400,7.402,7.402,7.402,7.402
USDZAR,20100119,122500,7.398,7.402,7.398,7.402
USDZAR,20100119,122600,7.398,7.407,7.398,7.407
USDZAR,20100119,122700,7.408,7.408,7.408,7.408
USDZAR,20100119,122800,7.405,7.405,7.405,7.405
USDZAR,20100119,122900,7.405,7.408,7.405,7.408
USDZAR,20100119,123000,7.404,7.406,7.404,7.405
USDZAR,20100119,123100,7.406,7.408,7.406,7.408
USDZAR,20100119,123200,7.408,7.408,7.408,7.408
USDZAR,20100119,123300,7.408,7.408,7.408,7.408
USDZAR,20100119,123400,7.408,7.408,7.408,7.408
USDZAR,20100119,123500,7.407,7.408,7.404,7.405
USDZAR,20100119,123600,7.406,7.406,7.396,7.396
USDZAR,20100119,123700,7.395,7.398,7.389,7.392
USDZAR,20100119,123800,7.392,7.392,7.392,7.392
USDZAR,20100119,123900,7.395,7.396,7.395,7.395
USDZAR,20100119,124000,7.395,7.395,7.395,7.395
USDZAR,20100119,124100,7.395,7.396,7.395,7.396
USDZAR,20100119,124200,7.395,7.395,7.394,7.394
USDZAR,20100119,124300,7.395,7.395,7.395,7.395
USDZAR,20100119,124400,7.394,7.394,7.390,7.390
USDZAR,20100119,124500,7.398,7.398,7.392,7.398
USDZAR,20100119,124600,7.397,7.397,7.392,7.397
USDZAR,20100119,124700,7.398,7.403,7.398,7.402
USDZAR,20100119,124800,7.403,7.403,7.402,7.403
USDZAR,20100119,124900,7.404,7.414,7.404,7.414
USDZAR,20100119,125000,7.413,7.413,7.411,7.411
USDZAR,20100119,125100,7.411,7.411,7.410,7.410
USDZAR,20100119,125300,7.410,7.410,7.404,7.404
USDZAR,20100119,125400,7.404,7.404,7.404,7.404
USDZAR,20100119,125500,7.407,7.407,7.407,7.407
USDZAR,20100119,125600,7.406,7.408,7.405,7.408
USDZAR,20100119,125700,7.409,7.411,7.409,7.411
USDZAR,20100119,125800,7.410,7.411,7.410,7.411
USDZAR,20100119,125900,7.411,7.412,7.411,7.412
USDZAR,20100119,130000,7.412,7.412,7.410,7.411
USDZAR,20100119,130100,7.408,7.412,7.408,7.412
USDZAR,20100119,130200,7.413,7.413,7.412,7.412
USDZAR,20100119,130300,7.411,7.411,7.411,7.411
USDZAR,20100119,130400,7.412,7.412,7.409,7.409
USDZAR,20100119,130500,7.409,7.409,7.409,7.409
USDZAR,20100119,130600,7.408,7.408,7.405,7.405
USDZAR,20100119,130700,7.405,7.405,7.405,7.405
USDZAR,20100119,130800,7.406,7.406,7.406,7.406
USDZAR,20100119,130900,7.406,7.407,7.405,7.405
USDZAR,20100119,131100,7.405,7.406,7.405,7.406
USDZAR,20100119,131200,7.405,7.405,7.403,7.403
USDZAR,20100119,131300,7.402,7.403,7.401,7.403
USDZAR,20100119,131400,7.403,7.403,7.403,7.403
USDZAR,20100119,131500,7.402,7.402,7.398,7.398
USDZAR,20100119,131600,7.400,7.400,7.398,7.398
USDZAR,20100119,131700,7.397,7.397,7.397,7.397
USDZAR,20100119,131800,7.398,7.399,7.397,7.399
USDZAR,20100119,131900,7.398,7.399,7.397,7.399
USDZAR,20100119,132000,7.402,7.405,7.401,7.405
USDZAR,20100119,132100,7.406,7.412,7.406,7.412
USDZAR,20100119,132200,7.413,7.418,7.413,7.417
USDZAR,20100119,132300,7.417,7.418,7.417,7.418
USDZAR,20100119,132400,7.417,7.417,7.414,7.415
USDZAR,20100119,132500,7.414,7.415,7.414,7.415
USDZAR,20100119,132600,7.415,7.415,7.415,7.415
USDZAR,20100119,132700,7.416,7.418,7.416,7.418
USDZAR,20100119,132800,7.417,7.417,7.414,7.414
USDZAR,20100119,132900,7.418,7.418,7.418,7.418
USDZAR,20100119,133000,7.418,7.418,7.414,7.418
USDZAR,20100119,133100,7.417,7.418,7.417,7.418
USDZAR,20100119,133200,7.417,7.419,7.417,7.418
USDZAR,20100119,133300,7.418,7.418,7.418,7.418
USDZAR,20100119,133400,7.417,7.417,7.416,7.416
USDZAR,20100119,133500,7.415,7.415,7.413,7.413
USDZAR,20100119,133600,7.412,7.413,7.412,7.413
USDZAR,20100119,133700,7.414,7.416,7.414,7.414
USDZAR,20100119,133800,7.412,7.412,7.404,7.404
USDZAR,20100119,133900,7.406,7.410,7.406,7.410
USDZAR,20100119,134000,7.411,7.411,7.411,7.411
USDZAR,20100119,134100,7.411,7.411,7.406,7.406
USDZAR,20100119,134200,7.405,7.405,7.404,7.404
USDZAR,20100119,134300,7.405,7.410,7.405,7.409
USDZAR,20100119,134400,7.408,7.410,7.408,7.410
USDZAR,20100119,134500,7.410,7.410,7.410,7.410
USDZAR,20100119,134600,7.413,7.413,7.413,7.413
USDZAR,20100119,134700,7.414,7.416,7.414,7.415
USDZAR,20100119,134800,7.416,7.426,7.416,7.426
USDZAR,20100119,134900,7.427,7.427,7.422,7.422
USDZAR,20100119,135000,7.421,7.421,7.420,7.421
USDZAR,20100119,135100,7.421,7.421,7.421,7.421
USDZAR,20100119,135200,7.419,7.419,7.419,7.419
USDZAR,20100119,135300,7.419,7.419,7.413,7.417
USDZAR,20100119,135500,7.417,7.418,7.417,7.418
USDZAR,20100119,135600,7.419,7.423,7.418,7.423
USDZAR,20100119,135700,7.425,7.425,7.424,7.424
USDZAR,20100119,135800,7.423,7.423,7.415,7.415
USDZAR,20100119,135900,7.419,7.419,7.419,7.419
USDZAR,20100119,140000,7.419,7.420,7.416,7.420
USDZAR,20100119,140100,7.419,7.422,7.419,7.422
USDZAR,20100119,140200,7.423,7.423,7.420,7.420
USDZAR,20100119,140300,7.419,7.420,7.419,7.420
USDZAR,20100119,140400,7.419,7.419,7.418,7.419
USDZAR,20100119,140500,7.418,7.419,7.418,7.419
USDZAR,20100119,140600,7.418,7.418,7.418,7.418
USDZAR,20100119,140700,7.418,7.418,7.413,7.414
USDZAR,20100119,140800,7.413,7.413,7.412,7.413
USDZAR,20100119,140900,7.412,7.413,7.412,7.413
USDZAR,20100119,141000,7.411,7.414,7.411,7.414
USDZAR,20100119,141100,7.413,7.417,7.413,7.417
USDZAR,20100119,141200,7.415,7.416,7.415,7.416
USDZAR,20100119,141300,7.417,7.417,7.413,7.413
USDZAR,20100119,141400,7.414,7.418,7.414,7.417
USDZAR,20100119,141500,7.418,7.418,7.418,7.418
USDZAR,20100119,141600,7.418,7.418,7.418,7.418
USDZAR,20100119,141700,7.418,7.418,7.418,7.418
USDZAR,20100119,141800,7.418,7.418,7.418,7.418
USDZAR,20100119,141900,7.417,7.417,7.417,7.417
USDZAR,20100119,142000,7.417,7.417,7.416,7.416
USDZAR,20100119,142100,7.416,7.416,7.416,7.416
USDZAR,20100119,142200,7.417,7.417,7.417,7.417
USDZAR,20100119,142300,7.417,7.417,7.416,7.416
USDZAR,20100119,142400,7.414,7.414,7.412,7.412
USDZAR,20100119,142500,7.413,7.413,7.413,7.413
USDZAR,20100119,142600,7.413,7.413,7.411,7.411
USDZAR,20100119,142700,7.410,7.410,7.409,7.409
USDZAR,20100119,142800,7.410,7.410,7.409,7.409
USDZAR,20100119,142900,7.408,7.408,7.406,7.406
USDZAR,20100119,143000,7.405,7.406,7.405,7.406
USDZAR,20100119,143100,7.405,7.406,7.404,7.405
USDZAR,20100119,143200,7.404,7.404,7.404,7.404
USDZAR,20100119,143300,7.405,7.405,7.405,7.405
USDZAR,20100119,143400,7.406,7.407,7.403,7.403
USDZAR,20100119,143500,7.407,7.408,7.407,7.407
USDZAR,20100119,143600,7.408,7.408,7.407,7.408
USDZAR,20100119,143700,7.408,7.408,7.408,7.408
USDZAR,20100119,143800,7.408,7.408,7.408,7.408
USDZAR,20100119,143900,7.408,7.409,7.408,7.409
USDZAR,20100119,144000,7.408,7.408,7.407,7.407
USDZAR,20100119,144100,7.407,7.407,7.406,7.406
USDZAR,20100119,144200,7.405,7.405,7.405,7.405
USDZAR,20100119,144300,7.404,7.404,7.402,7.402
USDZAR,20100119,144400,7.403,7.405,7.403,7.405
USDZAR,20100119,144500,7.406,7.407,7.406,7.407
USDZAR,20100119,144600,7.407,7.407,7.407,7.407
USDZAR,20100119,144700,7.408,7.408,7.408,7.408
USDZAR,20100119,144800,7.409,7.409,7.408,7.408
USDZAR,20100119,144900,7.407,7.407,7.407,7.407
USDZAR,20100119,145000,7.407,7.407,7.406,7.407
USDZAR,20100119,145100,7.407,7.407,7.407,7.407
USDZAR,20100119,145200,7.407,7.407,7.407,7.407
USDZAR,20100119,145300,7.399,7.407,7.399,7.407
USDZAR,20100119,145400,7.407,7.407,7.407,7.407
USDZAR,20100119,145500,7.407,7.407,7.407,7.407
USDZAR,20100119,145600,7.407,7.407,7.407,7.407
USDZAR,20100119,145700,7.408,7.411,7.408,7.411
USDZAR,20100119,145800,7.410,7.411,7.410,7.411
USDZAR,20100119,145900,7.412,7.412,7.412,7.412
USDZAR,20100119,150000,7.412,7.412,7.411,7.411
USDZAR,20100119,150100,7.410,7.410,7.410,7.410
USDZAR,20100119,150200,7.413,7.421,7.412,7.421
USDZAR,20100119,150300,7.411,7.411,7.411,7.411
USDZAR,20100119,150400,7.412,7.413,7.412,7.413
USDZAR,20100119,150500,7.412,7.412,7.412,7.412
USDZAR,20100119,150600,7.411,7.411,7.411,7.411
USDZAR,20100119,150700,7.412,7.413,7.412,7.413
USDZAR,20100119,150800,7.412,7.413,7.412,7.413
USDZAR,20100119,150900,7.413,7.413,7.413,7.413
USDZAR,20100119,151000,7.413,7.414,7.413,7.414
USDZAR,20100119,151100,7.413,7.413,7.411,7.412
USDZAR,20100119,151200,7.413,7.413,7.413,7.413
USDZAR,20100119,151300,7.413,7.413,7.412,7.412
USDZAR,20100119,151400,7.412,7.412,7.412,7.412
USDZAR,20100119,151500,7.412,7.412,7.412,7.412
USDZAR,20100119,151600,7.411,7.413,7.411,7.412
USDZAR,20100119,151700,7.413,7.413,7.412,7.412
USDZAR,20100119,151800,7.413,7.413,7.413,7.413
USDZAR,20100119,151900,7.412,7.412,7.410,7.410
USDZAR,20100119,152000,7.412,7.413,7.412,7.412
USDZAR,20100119,152100,7.412,7.412,7.412,7.412
USDZAR,20100119,152200,7.412,7.412,7.412,7.412
USDZAR,20100119,152300,7.412,7.412,7.412,7.412
USDZAR,20100119,152400,7.411,7.411,7.407,7.407
USDZAR,20100119,152500,7.408,7.408,7.405,7.405
USDZAR,20100119,152600,7.406,7.406,7.406,7.406
USDZAR,20100119,152700,7.407,7.407,7.405,7.405
USDZAR,20100119,152800,7.405,7.405,7.405,7.405
USDZAR,20100119,152900,7.404,7.404,7.404,7.404
USDZAR,20100119,153000,7.404,7.405,7.404,7.404
USDZAR,20100119,153100,7.405,7.406,7.404,7.404
USDZAR,20100119,153200,7.402,7.404,7.402,7.403
USDZAR,20100119,153300,7.403,7.403,7.403,7.403
USDZAR,20100119,153400,7.402,7.402,7.399,7.399
USDZAR,20100119,153500,7.399,7.399,7.399,7.399
USDZAR,20100119,153600,7.399,7.399,7.399,7.399
USDZAR,20100119,153700,7.383,7.398,7.383,7.397
USDZAR,20100119,153800,7.397,7.397,7.397,7.397
USDZAR,20100119,153900,7.392,7.396,7.392,7.396
USDZAR,20100119,154000,7.395,7.395,7.390,7.390
USDZAR,20100119,154100,7.394,7.394,7.386,7.386
USDZAR,20100119,154200,7.387,7.387,7.386,7.387
USDZAR,20100119,154300,7.387,7.387,7.387,7.387
USDZAR,20100119,154400,7.388,7.388,7.387,7.387
USDZAR,20100119,154500,7.388,7.390,7.386,7.387
USDZAR,20100119,154600,7.385,7.385,7.382,7.384
USDZAR,20100119,154700,7.382,7.382,7.380,7.381
USDZAR,20100119,154800,7.382,7.384,7.379,7.379
USDZAR,20100119,154900,7.378,7.378,7.378,7.378
USDZAR,20100119,155000,7.374,7.378,7.374,7.375
USDZAR,20100119,155100,7.374,7.374,7.374,7.374
USDZAR,20100119,155200,7.370,7.375,7.370,7.374
USDZAR,20100119,155300,7.375,7.380,7.375,7.380
USDZAR,20100119,155400,7.382,7.382,7.380,7.382
USDZAR,20100119,155500,7.383,7.385,7.383,7.385
USDZAR,20100119,155600,7.384,7.387,7.384,7.386
USDZAR,20100119,155700,7.387,7.387,7.387,7.387
USDZAR,20100119,155800,7.388,7.389,7.387,7.387
USDZAR,20100119,155900,7.385,7.385,7.383,7.385
USDZAR,20100119,160000,7.384,7.386,7.384,7.386
USDZAR,20100119,160100,7.386,7.386,7.386,7.386
USDZAR,20100119,160200,7.382,7.386,7.382,7.382
USDZAR,20100119,160300,7.381,7.383,7.378,7.381
USDZAR,20100119,160400,7.383,7.387,7.383,7.383
USDZAR,20100119,160500,7.382,7.382,7.381,7.382
USDZAR,20100119,160600,7.381,7.381,7.379,7.380
USDZAR,20100119,160700,7.379,7.379,7.376,7.376
USDZAR,20100119,160800,7.377,7.377,7.377,7.377
USDZAR,20100119,160900,7.375,7.377,7.375,7.377
USDZAR,20100119,161000,7.373,7.376,7.373,7.376
USDZAR,20100119,161100,7.376,7.376,7.376,7.376
USDZAR,20100119,161200,7.376,7.376,7.376,7.376
USDZAR,20100119,161300,7.375,7.375,7.373,7.373
USDZAR,20100119,161400,7.375,7.375,7.373,7.373
USDZAR,20100119,161500,7.372,7.372,7.370,7.372
USDZAR,20100119,161600,7.371,7.371,7.367,7.367
USDZAR,20100119,161700,7.366,7.366,7.365,7.366
USDZAR,20100119,161800,7.367,7.367,7.367,7.367
USDZAR,20100119,161900,7.366,7.366,7.362,7.362
USDZAR,20100119,162000,7.365,7.367,7.365,7.366
USDZAR,20100119,162100,7.367,7.368,7.366,7.366
USDZAR,20100119,162200,7.367,7.367,7.367,7.367
USDZAR,20100119,162300,7.368,7.369,7.368,7.369
USDZAR,20100119,162400,7.368,7.368,7.366,7.366
USDZAR,20100119,162500,7.362,7.367,7.362,7.367
USDZAR,20100119,162600,7.363,7.368,7.363,7.368
USDZAR,20100119,162700,7.369,7.369,7.369,7.369
USDZAR,20100119,162800,7.369,7.369,7.368,7.369
USDZAR,20100119,162900,7.368,7.368,7.368,7.368
USDZAR,20100119,163000,7.369,7.372,7.369,7.372
USDZAR,20100119,163100,7.370,7.373,7.370,7.373
USDZAR,20100119,163200,7.372,7.373,7.372,7.372
USDZAR,20100119,163300,7.372,7.372,7.372,7.372
USDZAR,20100119,163400,7.372,7.372,7.372,7.372
USDZAR,20100119,163500,7.372,7.372,7.372,7.372
USDZAR,20100119,163600,7.373,7.375,7.373,7.374
USDZAR,20100119,163700,7.373,7.374,7.373,7.374
USDZAR,20100119,163800,7.375,7.378,7.375,7.378
USDZAR,20100119,163900,7.379,7.380,7.379,7.380
USDZAR,20100119,164000,7.382,7.383,7.381,7.383
USDZAR,20100119,164100,7.382,7.382,7.380,7.380
USDZAR,20100119,164200,7.376,7.380,7.376,7.379
USDZAR,20100119,164300,7.380,7.380,7.380,7.380
USDZAR,20100119,164400,7.378,7.378,7.378,7.378
USDZAR,20100119,164500,7.378,7.378,7.376,7.378
USDZAR,20100119,164600,7.377,7.377,7.377,7.377
USDZAR,20100119,164700,7.376,7.377,7.376,7.377
USDZAR,20100119,164800,7.374,7.377,7.374,7.376
USDZAR,20100119,164900,7.377,7.377,7.376,7.376
USDZAR,20100119,165000,7.373,7.374,7.373,7.374
USDZAR,20100119,165100,7.375,7.376,7.375,7.375
USDZAR,20100119,165200,7.374,7.376,7.373,7.376
USDZAR,20100119,165300,7.377,7.377,7.377,7.377
USDZAR,20100119,165400,7.377,7.377,7.377,7.377
USDZAR,20100119,165500,7.377,7.377,7.377,7.377
USDZAR,20100119,165600,7.377,7.377,7.377,7.377
USDZAR,20100119,165700,7.377,7.377,7.377,7.377
USDZAR,20100119,165800,7.378,7.379,7.377,7.379
USDZAR,20100119,165900,7.382,7.382,7.382,7.382
USDZAR,20100119,170000,7.383,7.389,7.383,7.386
USDZAR,20100119,170100,7.384,7.387,7.384,7.385
USDZAR,20100119,170200,7.386,7.392,7.386,7.392
USDZAR,20100119,170300,7.391,7.392,7.391,7.392
USDZAR,20100119,170400,7.391,7.394,7.391,7.394
USDZAR,20100119,170500,7.395,7.397,7.395,7.395
USDZAR,20100119,170600,7.394,7.394,7.391,7.392
USDZAR,20100119,170700,7.393,7.393,7.392,7.392
USDZAR,20100119,170800,7.391,7.391,7.389,7.390
USDZAR,20100119,170900,7.391,7.391,7.390,7.391
USDZAR,20100119,171000,7.391,7.392,7.391,7.392
USDZAR,20100119,171100,7.392,7.392,7.390,7.390
USDZAR,20100119,171200,7.392,7.392,7.392,7.392
USDZAR,20100119,171300,7.392,7.392,7.392,7.392
USDZAR,20100119,171400,7.392,7.392,7.392,7.392
USDZAR,20100119,171500,7.392,7.394,7.390,7.390
USDZAR,20100119,171600,7.389,7.390,7.388,7.388
USDZAR,20100119,171700,7.389,7.389,7.388,7.388
USDZAR,20100119,171800,7.388,7.389,7.388,7.389
USDZAR,20100119,171900,7.390,7.393,7.390,7.393
USDZAR,20100119,172000,7.393,7.396,7.393,7.396
USDZAR,20100119,172100,7.395,7.396,7.392,7.392
USDZAR,20100119,172200,7.392,7.392,7.392,7.392
USDZAR,20100119,172300,7.397,7.398,7.396,7.396
USDZAR,20100119,172400,7.394,7.394,7.394,7.394
USDZAR,20100119,172500,7.394,7.396,7.394,7.396
USDZAR,20100119,172600,7.395,7.397,7.395,7.397
USDZAR,20100119,172700,7.397,7.397,7.395,7.395
USDZAR,20100119,172800,7.393,7.396,7.393,7.394
USDZAR,20100119,172900,7.393,7.395,7.393,7.395
USDZAR,20100119,173000,7.394,7.394,7.393,7.393
USDZAR,20100119,173100,7.393,7.393,7.392,7.392
USDZAR,20100119,173200,7.391,7.392,7.391,7.392
USDZAR,20100119,173300,7.392,7.392,7.392,7.392
USDZAR,20100119,173400,7.392,7.392,7.392,7.392
USDZAR,20100119,173500,7.392,7.392,7.392,7.392
USDZAR,20100119,173600,7.392,7.392,7.392,7.392
USDZAR,20100119,173700,7.392,7.395,7.392,7.395
USDZAR,20100119,173800,7.395,7.395,7.395,7.395
USDZAR,20100119,173900,7.395,7.395,7.395,7.395
USDZAR,20100119,174000,7.395,7.395,7.395,7.395
USDZAR,20100119,174100,7.394,7.394,7.394,7.394
USDZAR,20100119,174200,7.394,7.394,7.393,7.393
USDZAR,20100119,174300,7.393,7.393,7.393,7.393
USDZAR,20100119,174400,7.392,7.392,7.392,7.392
USDZAR,20100119,174500,7.393,7.393,7.392,7.393
USDZAR,20100119,174600,7.393,7.393,7.393,7.393
USDZAR,20100119,174700,7.393,7.393,7.393,7.393
USDZAR,20100119,174800,7.392,7.392,7.387,7.387
USDZAR,20100119,174900,7.388,7.389,7.388,7.389
USDZAR,20100119,175000,7.388,7.389,7.388,7.389
USDZAR,20100119,175100,7.389,7.389,7.388,7.388
USDZAR,20100119,175200,7.388,7.388,7.386,7.386
USDZAR,20100119,175300,7.387,7.387,7.386,7.386
USDZAR,20100119,175400,7.386,7.386,7.386,7.386
USDZAR,20100119,175500,7.384,7.385,7.384,7.385
USDZAR,20100119,175600,7.385,7.385,7.385,7.385
USDZAR,20100119,175700,7.385,7.385,7.385,7.385
USDZAR,20100119,175800,7.385,7.385,7.385,7.385
USDZAR,20100119,175900,7.385,7.385,7.385,7.385
USDZAR,20100119,180000,7.385,7.385,7.385,7.385
USDZAR,20100119,180100,7.386,7.387,7.386,7.387
USDZAR,20100119,180200,7.387,7.387,7.387,7.387
USDZAR,20100119,180300,7.387,7.387,7.387,7.387
USDZAR,20100119,180400,7.387,7.387,7.387,7.387
USDZAR,20100119,180500,7.387,7.387,7.387,7.387
USDZAR,20100119,180600,7.387,7.387,7.387,7.387
USDZAR,20100119,180700,7.386,7.386,7.386,7.386
USDZAR,20100119,180800,7.386,7.388,7.386,7.388
USDZAR,20100119,180900,7.388,7.388,7.383,7.383
USDZAR,20100119,181000,7.381,7.382,7.378,7.382
USDZAR,20100119,181100,7.382,7.382,7.382,7.382
USDZAR,20100119,181200,7.388,7.388,7.388,7.388
USDZAR,20100119,181300,7.388,7.388,7.388,7.388
USDZAR,20100119,181400,7.388,7.388,7.384,7.385
USDZAR,20100119,181500,7.385,7.385,7.385,7.385
USDZAR,20100119,181600,7.385,7.385,7.385,7.385
USDZAR,20100119,181700,7.385,7.385,7.385,7.385
USDZAR,20100119,181800,7.385,7.385,7.385,7.385
USDZAR,20100119,181900,7.383,7.385,7.383,7.385
USDZAR,20100119,182000,7.385,7.385,7.385,7.385
USDZAR,20100119,182100,7.385,7.385,7.385,7.385
USDZAR,20100119,182200,7.385,7.385,7.385,7.385
USDZAR,20100119,182300,7.385,7.385,7.385,7.385
USDZAR,20100119,182400,7.383,7.384,7.381,7.381
USDZAR,20100119,182500,7.382,7.383,7.380,7.380
USDZAR,20100119,182600,7.381,7.381,7.381,7.381
USDZAR,20100119,182700,7.379,7.379,7.377,7.377
USDZAR,20100119,182800,7.377,7.377,7.376,7.376
USDZAR,20100119,182900,7.377,7.377,7.377,7.377
USDZAR,20100119,183000,7.377,7.377,7.377,7.377
USDZAR,20100119,183100,7.377,7.377,7.377,7.377
USDZAR,20100119,183200,7.377,7.377,7.374,7.376
USDZAR,20100119,183300,7.376,7.376,7.376,7.376
USDZAR,20100119,183400,7.379,7.379,7.379,7.379
USDZAR,20100119,183500,7.376,7.377,7.375,7.377
USDZAR,20100119,183600,7.375,7.376,7.375,7.376
USDZAR,20100119,183700,7.377,7.378,7.376,7.376
USDZAR,20100119,183800,7.376,7.376,7.376,7.376
USDZAR,20100119,183900,7.376,7.376,7.376,7.376
USDZAR,20100119,184000,7.376,7.376,7.376,7.376
USDZAR,20100119,184100,7.376,7.376,7.376,7.376
USDZAR,20100119,184200,7.377,7.377,7.377,7.377
USDZAR,20100119,184300,7.379,7.379,7.378,7.378
USDZAR,20100119,184400,7.377,7.377,7.377,7.377
USDZAR,20100119,184500,7.377,7.379,7.377,7.379
USDZAR,20100119,184600,7.379,7.379,7.379,7.379
USDZAR,20100119,184700,7.376,7.377,7.376,7.377
USDZAR,20100119,184800,7.378,7.378,7.378,7.378
USDZAR,20100119,184900,7.379,7.380,7.379,7.379
USDZAR,20100119,185000,7.379,7.383,7.379,7.383
USDZAR,20100119,185100,7.383,7.383,7.383,7.383
USDZAR,20100119,185200,7.383,7.383,7.383,7.383
USDZAR,20100119,185300,7.378,7.378,7.374,7.374
USDZAR,20100119,185400,7.374,7.374,7.374,7.374
USDZAR,20100119,185500,7.373,7.373,7.373,7.373
USDZAR,20100119,185600,7.373,7.373,7.373,7.373
USDZAR,20100119,185700,7.373,7.373,7.373,7.373
USDZAR,20100119,185800,7.373,7.375,7.373,7.375
USDZAR,20100119,185900,7.377,7.377,7.377,7.377
USDZAR,20100119,190000,7.377,7.377,7.377,7.377
USDZAR,20100119,190100,7.377,7.377,7.376,7.376
USDZAR,20100119,190200,7.371,7.375,7.371,7.375
USDZAR,20100119,190300,7.375,7.375,7.367,7.367
USDZAR,20100119,190400,7.371,7.371,7.370,7.370
USDZAR,20100119,190500,7.370,7.371,7.370,7.370
USDZAR,20100119,190600,7.370,7.370,7.370,7.370
USDZAR,20100119,190700,7.370,7.370,7.368,7.368
USDZAR,20100119,190800,7.369,7.369,7.369,7.369
USDZAR,20100119,190900,7.369,7.371,7.369,7.370
USDZAR,20100119,191000,7.371,7.375,7.371,7.375
USDZAR,20100119,191100,7.375,7.375,7.375,7.375
USDZAR,20100119,191200,7.376,7.376,7.376,7.376
USDZAR,20100119,191300,7.376,7.376,7.376,7.376
USDZAR,20100119,191400,7.376,7.376,7.376,7.376
USDZAR,20100119,191500,7.376,7.379,7.376,7.379
USDZAR,20100119,191600,7.377,7.377,7.375,7.375
USDZAR,20100119,191700,7.374,7.374,7.374,7.374
USDZAR,20100119,191800,7.375,7.376,7.374,7.374
USDZAR,20100119,191900,7.375,7.375,7.374,7.374
USDZAR,20100119,192000,7.375,7.375,7.373,7.373
USDZAR,20100119,192100,7.374,7.374,7.374,7.374
USDZAR,20100119,192200,7.374,7.375,7.374,7.375
USDZAR,20100119,192300,7.375,7.375,7.373,7.373
USDZAR,20100119,192400,7.372,7.372,7.372,7.372
USDZAR,20100119,192500,7.372,7.372,7.372,7.372
USDZAR,20100119,192600,7.372,7.372,7.372,7.372
USDZAR,20100119,192700,7.372,7.372,7.371,7.371
USDZAR,20100119,192800,7.371,7.371,7.371,7.371
USDZAR,20100119,192900,7.371,7.371,7.371,7.371
USDZAR,20100119,193000,7.371,7.371,7.371,7.371
USDZAR,20100119,193100,7.371,7.371,7.371,7.371
USDZAR,20100119,193200,7.371,7.371,7.371,7.371
USDZAR,20100119,193300,7.371,7.371,7.371,7.371
USDZAR,20100119,193400,7.371,7.372,7.371,7.372
USDZAR,20100119,193500,7.374,7.374,7.372,7.372
USDZAR,20100119,193600,7.371,7.371,7.371,7.371
USDZAR,20100119,193700,7.371,7.371,7.371,7.371
USDZAR,20100119,193800,7.371,7.371,7.371,7.371
USDZAR,20100119,193900,7.371,7.371,7.369,7.369
USDZAR,20100119,194000,7.368,7.369,7.368,7.369
USDZAR,20100119,194100,7.368,7.372,7.368,7.372
USDZAR,20100119,194200,7.372,7.372,7.372,7.372
USDZAR,20100119,194300,7.368,7.370,7.368,7.370
USDZAR,20100119,194400,7.365,7.370,7.365,7.370
USDZAR,20100119,194500,7.370,7.370,7.370,7.370
USDZAR,20100119,194600,7.371,7.375,7.371,7.375
USDZAR,20100119,194700,7.368,7.370,7.368,7.370
USDZAR,20100119,194800,7.371,7.372,7.371,7.372
USDZAR,20100119,194900,7.372,7.372,7.369,7.369
USDZAR,20100119,195000,7.370,7.370,7.369,7.370
USDZAR,20100119,195100,7.370,7.370,7.369,7.369
USDZAR,20100119,195200,7.368,7.368,7.367,7.368
USDZAR,20100119,195300,7.369,7.369,7.368,7.368
USDZAR,20100119,195400,7.368,7.368,7.368,7.368
USDZAR,20100119,195500,7.368,7.368,7.368,7.368
USDZAR,20100119,195600,7.368,7.368,7.368,7.368
USDZAR,20100119,195700,7.368,7.368,7.368,7.368
USDZAR,20100119,195800,7.368,7.368,7.368,7.368
USDZAR,20100119,195900,7.368,7.368,7.368,7.368
USDZAR,20100119,200000,7.368,7.368,7.368,7.368
USDZAR,20100119,200100,7.369,7.369,7.369,7.369
USDZAR,20100119,200200,7.369,7.369,7.368,7.368
USDZAR,20100119,200300,7.367,7.368,7.367,7.368
USDZAR,20100119,200400,7.368,7.368,7.368,7.368
USDZAR,20100119,200500,7.368,7.368,7.368,7.368
USDZAR,20100119,200600,7.368,7.368,7.368,7.368
USDZAR,20100119,200700,7.368,7.368,7.368,7.368
USDZAR,20100119,200800,7.368,7.368,7.368,7.368
USDZAR,20100119,200900,7.368,7.368,7.368,7.368
USDZAR,20100119,201000,7.368,7.368,7.368,7.368
USDZAR,20100119,201100,7.368,7.368,7.368,7.368
USDZAR,20100119,201200,7.368,7.368,7.368,7.368
USDZAR,20100119,201300,7.368,7.368,7.368,7.368
USDZAR,20100119,201400,7.368,7.368,7.368,7.368
USDZAR,20100119,201500,7.368,7.368,7.368,7.368
USDZAR,20100119,201600,7.368,7.368,7.368,7.368
USDZAR,20100119,201700,7.368,7.368,7.368,7.368
USDZAR,20100119,201800,7.368,7.368,7.368,7.368
USDZAR,20100119,201900,7.370,7.370,7.370,7.370
USDZAR,20100119,202000,7.370,7.370,7.370,7.370
USDZAR,20100119,202100,7.370,7.370,7.370,7.370
USDZAR,20100119,202200,7.370,7.370,7.369,7.369
USDZAR,20100119,202300,7.369,7.369,7.369,7.369
USDZAR,20100119,202400,7.369,7.369,7.369,7.369
USDZAR,20100119,202500,7.368,7.368,7.368,7.368
USDZAR,20100119,202600,7.368,7.370,7.368,7.370
USDZAR,20100119,202700,7.371,7.371,7.370,7.370
USDZAR,20100119,202800,7.370,7.370,7.370,7.370
USDZAR,20100119,202900,7.370,7.370,7.370,7.370
USDZAR,20100119,203000,7.370,7.370,7.370,7.370
USDZAR,20100119,203100,7.370,7.370,7.370,7.370
USDZAR,20100119,203200,7.370,7.370,7.370,7.370
USDZAR,20100119,203300,7.370,7.372,7.370,7.372
USDZAR,20100119,203400,7.371,7.372,7.371,7.372
USDZAR,20100119,203500,7.371,7.371,7.371,7.371
USDZAR,20100119,203600,7.371,7.372,7.371,7.372
USDZAR,20100119,203700,7.371,7.371,7.371,7.371
USDZAR,20100119,203800,7.371,7.371,7.371,7.371
USDZAR,20100119,203900,7.371,7.371,7.371,7.371
USDZAR,20100119,204000,7.371,7.371,7.371,7.371
USDZAR,20100119,204100,7.371,7.371,7.371,7.371
USDZAR,20100119,204200,7.371,7.371,7.371,7.371
USDZAR,20100119,204300,7.371,7.371,7.371,7.371
USDZAR,20100119,204400,7.371,7.371,7.371,7.371
USDZAR,20100119,204500,7.372,7.375,7.372,7.374
USDZAR,20100119,204600,7.373,7.373,7.373,7.373
USDZAR,20100119,204700,7.373,7.373,7.373,7.373
USDZAR,20100119,204800,7.373,7.373,7.373,7.373
USDZAR,20100119,204900,7.373,7.373,7.373,7.373
USDZAR,20100119,205000,7.374,7.374,7.374,7.374
USDZAR,20100119,205100,7.372,7.372,7.372,7.372
USDZAR,20100119,205200,7.372,7.375,7.372,7.375
USDZAR,20100119,205300,7.375,7.375,7.375,7.375
USDZAR,20100119,205400,7.375,7.375,7.375,7.375
USDZAR,20100119,205500,7.376,7.377,7.375,7.376
USDZAR,20100119,205600,7.376,7.376,7.376,7.376
USDZAR,20100119,205700,7.378,7.378,7.378,7.378
USDZAR,20100119,205800,7.378,7.378,7.378,7.378
USDZAR,20100119,205900,7.378,7.378,7.378,7.378
USDZAR,20100119,210000,7.375,7.375,7.375,7.375
USDZAR,20100119,210100,7.375,7.375,7.374,7.374
USDZAR,20100119,210200,7.373,7.373,7.373,7.373
USDZAR,20100119,210300,7.373,7.375,7.373,7.375
USDZAR,20100119,210400,7.375,7.375,7.375,7.375
USDZAR,20100119,210500,7.374,7.374,7.374,7.374
USDZAR,20100119,210600,7.375,7.375,7.375,7.375
USDZAR,20100119,210700,7.375,7.375,7.375,7.375
USDZAR,20100119,210800,7.375,7.375,7.375,7.375
USDZAR,20100119,210900,7.375,7.375,7.375,7.375
USDZAR,20100119,211000,7.375,7.375,7.375,7.375
USDZAR,20100119,211100,7.375,7.375,7.375,7.375
USDZAR,20100119,211200,7.375,7.375,7.375,7.375
USDZAR,20100119,211300,7.375,7.375,7.375,7.375
USDZAR,20100119,211400,7.375,7.375,7.375,7.375
USDZAR,20100119,211500,7.375,7.375,7.375,7.375
USDZAR,20100119,211600,7.375,7.375,7.375,7.375
USDZAR,20100119,211700,7.375,7.375,7.375,7.375
USDZAR,20100119,211800,7.375,7.375,7.375,7.375
USDZAR,20100119,211900,7.375,7.375,7.375,7.375
USDZAR,20100119,212000,7.375,7.375,7.375,7.375
USDZAR,20100119,212100,7.375,7.375,7.375,7.375
USDZAR,20100119,212200,7.375,7.375,7.375,7.375
USDZAR,20100119,212300,7.375,7.375,7.375,7.375
USDZAR,20100119,212400,7.375,7.375,7.375,7.375
USDZAR,20100119,212500,7.375,7.375,7.375,7.375
USDZAR,20100119,212600,7.375,7.375,7.370,7.370
USDZAR,20100119,212700,7.370,7.370,7.370,7.370
USDZAR,20100119,212800,7.369,7.369,7.369,7.369
USDZAR,20100119,212900,7.369,7.369,7.369,7.369
USDZAR,20100119,213000,7.369,7.369,7.368,7.369
USDZAR,20100119,213100,7.368,7.368,7.367,7.367
USDZAR,20100119,213200,7.367,7.367,7.367,7.367
USDZAR,20100119,213300,7.367,7.367,7.367,7.367
USDZAR,20100119,213400,7.367,7.367,7.367,7.367
USDZAR,20100119,213500,7.367,7.367,7.367,7.367
USDZAR,20100119,213600,7.367,7.367,7.367,7.367
USDZAR,20100119,213700,7.367,7.367,7.367,7.367
USDZAR,20100119,213800,7.369,7.369,7.369,7.369
USDZAR,20100119,213900,7.369,7.369,7.369,7.369
USDZAR,20100119,214000,7.369,7.369,7.369,7.369
USDZAR,20100119,214100,7.371,7.371,7.371,7.371
USDZAR,20100119,214200,7.371,7.371,7.371,7.371
USDZAR,20100119,214300,7.371,7.371,7.371,7.371
USDZAR,20100119,214400,7.371,7.371,7.371,7.371
USDZAR,20100119,214500,7.371,7.371,7.371,7.371
USDZAR,20100119,214600,7.371,7.371,7.371,7.371
USDZAR,20100119,214700,7.371,7.371,7.371,7.371
USDZAR,20100119,214800,7.371,7.371,7.371,7.371
USDZAR,20100119,214900,7.371,7.371,7.371,7.371
USDZAR,20100119,215000,7.371,7.371,7.368,7.368
USDZAR,20100119,215100,7.368,7.368,7.368,7.368
USDZAR,20100119,215200,7.368,7.368,7.368,7.368
USDZAR,20100119,215300,7.368,7.368,7.368,7.368
USDZAR,20100119,215400,7.368,7.368,7.368,7.368
USDZAR,20100119,215500,7.368,7.368,7.368,7.368
USDZAR,20100119,215600,7.368,7.368,7.368,7.368
USDZAR,20100119,215700,7.368,7.368,7.368,7.368
USDZAR,20100119,215800,7.368,7.368,7.368,7.368
USDZAR,20100119,215900,7.368,7.368,7.368,7.368
USDZAR,20100119,220000,7.368,7.368,7.368,7.368
USDZAR,20100119,220100,7.368,7.368,7.368,7.368
USDZAR,20100119,220200,7.368,7.368,7.368,7.368
USDZAR,20100119,220300,7.368,7.368,7.368,7.368
USDZAR,20100119,220400,7.368,7.368,7.368,7.368
USDZAR,20100119,220500,7.368,7.368,7.368,7.368
USDZAR,20100119,220600,7.368,7.368,7.368,7.368
USDZAR,20100119,220700,7.368,7.368,7.368,7.368
USDZAR,20100119,220800,7.369,7.369,7.369,7.369
USDZAR,20100119,220900,7.369,7.369,7.369,7.369
USDZAR,20100119,221000,7.369,7.369,7.369,7.369
USDZAR,20100119,221100,7.368,7.368,7.367,7.368
USDZAR,20100119,221200,7.368,7.368,7.368,7.368
USDZAR,20100119,221300,7.368,7.368,7.368,7.368
USDZAR,20100119,221400,7.368,7.368,7.368,7.368
USDZAR,20100119,221500,7.368,7.368,7.368,7.368
USDZAR,20100119,221600,7.368,7.368,7.368,7.368
USDZAR,20100119,221700,7.368,7.368,7.368,7.368
USDZAR,20100119,221800,7.367,7.368,7.367,7.368
USDZAR,20100119,221900,7.367,7.367,7.367,7.367
USDZAR,20100119,222000,7.367,7.367,7.367,7.367
USDZAR,20100119,222100,7.367,7.367,7.367,7.367
USDZAR,20100119,222200,7.367,7.367,7.367,7.367
USDZAR,20100119,222300,7.367,7.367,7.367,7.367
USDZAR,20100119,222400,7.367,7.367,7.367,7.367
USDZAR,20100119,222500,7.367,7.367,7.367,7.367
USDZAR,20100119,222600,7.366,7.367,7.366,7.367
USDZAR,20100119,222700,7.367,7.368,7.367,7.368
USDZAR,20100119,222800,7.368,7.368,7.368,7.368
USDZAR,20100119,222900,7.368,7.368,7.368,7.368
USDZAR,20100119,223000,7.368,7.368,7.368,7.368
USDZAR,20100119,223100,7.368,7.368,7.368,7.368
USDZAR,20100119,223200,7.368,7.368,7.368,7.368
USDZAR,20100119,223300,7.368,7.368,7.368,7.368
USDZAR,20100119,223400,7.368,7.368,7.368,7.368
USDZAR,20100119,223500,7.368,7.368,7.368,7.368
USDZAR,20100119,223600,7.368,7.368,7.368,7.368
USDZAR,20100119,223700,7.368,7.368,7.368,7.368
USDZAR,20100119,223800,7.370,7.370,7.370,7.370
USDZAR,20100119,223900,7.369,7.369,7.369,7.369
USDZAR,20100119,224000,7.369,7.369,7.369,7.369
USDZAR,20100119,224100,7.370,7.370,7.370,7.370
USDZAR,20100119,224200,7.370,7.370,7.370,7.370
USDZAR,20100119,224300,7.369,7.369,7.369,7.369
USDZAR,20100119,224400,7.369,7.369,7.369,7.369
USDZAR,20100119,224500,7.369,7.370,7.369,7.370
USDZAR,20100119,224600,7.369,7.369,7.369,7.369
USDZAR,20100119,224700,7.369,7.369,7.369,7.369
USDZAR,20100119,224800,7.369,7.369,7.369,7.369
USDZAR,20100119,224900,7.369,7.369,7.369,7.369
USDZAR,20100119,225000,7.369,7.369,7.369,7.369
USDZAR,20100119,225100,7.369,7.369,7.369,7.369
USDZAR,20100119,225200,7.369,7.378,7.369,7.378
USDZAR,20100119,225300,7.377,7.377,7.371,7.373
USDZAR,20100119,225400,7.374,7.374,7.374,7.374
USDZAR,20100119,225500,7.375,7.378,7.375,7.378
USDZAR,20100119,225600,7.380,7.381,7.380,7.381
USDZAR,20100119,225700,7.381,7.381,7.381,7.381
USDZAR,20100119,225800,7.381,7.381,7.381,7.381
USDZAR,20100119,225900,7.383,7.383,7.383,7.383
USDZAR,20100119,230000,7.383,7.383,7.383,7.383
USDZAR,20100119,230100,7.383,7.383,7.382,7.382
USDZAR,20100119,230200,7.382,7.382,7.382,7.382
USDZAR,20100119,230300,7.382,7.382,7.382,7.382
USDZAR,20100119,230400,7.382,7.382,7.382,7.382
USDZAR,20100119,230500,7.381,7.381,7.381,7.381
USDZAR,20100119,230600,7.379,7.379,7.379,7.379
USDZAR,20100119,230700,7.379,7.379,7.379,7.379
USDZAR,20100119,230800,7.380,7.380,7.380,7.380
USDZAR,20100119,230900,7.380,7.380,7.380,7.380
USDZAR,20100119,231000,7.380,7.383,7.378,7.378
USDZAR,20100119,231100,7.383,7.383,7.383,7.383
USDZAR,20100119,231200,7.382,7.382,7.382,7.382
USDZAR,20100119,231300,7.382,7.383,7.382,7.383
USDZAR,20100119,231400,7.384,7.385,7.384,7.384
USDZAR,20100119,231500,7.385,7.387,7.385,7.387
USDZAR,20100119,231600,7.386,7.386,7.386,7.386
USDZAR,20100119,231700,7.386,7.388,7.384,7.384
USDZAR,20100119,231800,7.384,7.386,7.384,7.386
USDZAR,20100119,231900,7.386,7.386,7.386,7.386
USDZAR,20100119,232000,7.380,7.380,7.380,7.380
USDZAR,20100119,232100,7.380,7.380,7.380,7.380
USDZAR,20100119,232200,7.380,7.380,7.380,7.380
USDZAR,20100119,232300,7.380,7.380,7.380,7.380
USDZAR,20100119,232400,7.380,7.380,7.380,7.380
USDZAR,20100119,232500,7.380,7.380,7.380,7.380
USDZAR,20100119,232600,7.380,7.380,7.380,7.380
USDZAR,20100119,232700,7.380,7.380,7.380,7.380
USDZAR,20100119,232800,7.383,7.383,7.383,7.383
USDZAR,20100119,232900,7.385,7.385,7.385,7.385
USDZAR,20100119,233000,7.385,7.385,7.385,7.385
USDZAR,20100119,233100,7.385,7.385,7.385,7.385
USDZAR,20100119,233200,7.385,7.385,7.385,7.385
USDZAR,20100119,233300,7.385,7.385,7.385,7.385
USDZAR,20100119,233400,7.385,7.385,7.385,7.385
USDZAR,20100119,233500,7.385,7.385,7.385,7.385
USDZAR,20100119,233600,7.385,7.385,7.383,7.383
USDZAR,20100119,233800,7.383,7.383,7.382,7.382
USDZAR,20100119,233900,7.382,7.382,7.382,7.382
USDZAR,20100119,234000,7.382,7.382,7.382,7.382
USDZAR,20100119,234100,7.382,7.382,7.382,7.382
USDZAR,20100119,234200,7.382,7.382,7.382,7.382
USDZAR,20100119,234300,7.382,7.382,7.382,7.382
USDZAR,20100119,234400,7.382,7.382,7.382,7.382
USDZAR,20100119,234500,7.382,7.382,7.382,7.382
USDZAR,20100119,234600,7.382,7.382,7.382,7.382
USDZAR,20100119,234700,7.382,7.382,7.382,7.382
USDZAR,20100119,234800,7.382,7.382,7.382,7.382
USDZAR,20100119,234900,7.382,7.382,7.382,7.382
USDZAR,20100119,235000,7.382,7.382,7.377,7.377
USDZAR,20100119,235100,7.378,7.378,7.378,7.378
USDZAR,20100119,235200,7.377,7.377,7.377,7.377
USDZAR,20100119,235300,7.377,7.377,7.377,7.377
USDZAR,20100119,235400,7.377,7.377,7.377,7.377
USDZAR,20100119,235500,7.377,7.377,7.377,7.377
USDZAR,20100119,235600,7.377,7.377,7.377,7.377
USDZAR,20100119,235700,7.377,7.377,7.377,7.377
USDZAR,20100119,235800,7.377,7.377,7.377,7.377
USDZAR,20100119,235900,7.377,7.377,7.377,7.377
USDZAR,20100120,000000,7.377,7.377,7.377,7.377
EURAUD,20100119,000100,1.5542,1.5542,1.5541,1.5542
EURAUD,20100119,000200,1.5541,1.5543,1.5541,1.5543
EURAUD,20100119,000300,1.5543,1.5543,1.5541,1.5542
EURAUD,20100119,000400,1.5543,1.5543,1.5539,1.5539
EURAUD,20100119,000500,1.5540,1.5542,1.5540,1.5542
EURAUD,20100119,000600,1.5542,1.5542,1.5536,1.5536
EURAUD,20100119,000700,1.5536,1.5537,1.5536,1.5536
EURAUD,20100119,000800,1.5537,1.5538,1.5537,1.5538
EURAUD,20100119,000900,1.5539,1.5543,1.5539,1.5543
EURAUD,20100119,001000,1.5545,1.5545,1.5543,1.5545
EURAUD,20100119,001100,1.5546,1.5546,1.5543,1.5543
EURAUD,20100119,001200,1.5544,1.5544,1.5543,1.5543
EURAUD,20100119,001300,1.5543,1.5545,1.5543,1.5543
EURAUD,20100119,001400,1.5543,1.5543,1.5541,1.5541
EURAUD,20100119,001500,1.5540,1.5541,1.5540,1.5540
EURAUD,20100119,001600,1.5541,1.5544,1.5541,1.5543
EURAUD,20100119,001700,1.5543,1.5543,1.5543,1.5543
EURAUD,20100119,001800,1.5543,1.5543,1.5542,1.5542
EURAUD,20100119,001900,1.5541,1.5541,1.5540,1.5541
EURAUD,20100119,002000,1.5541,1.5542,1.5541,1.5542
EURAUD,20100119,002100,1.5542,1.5543,1.5542,1.5543
EURAUD,20100119,002200,1.5543,1.5543,1.5543,1.5543
EURAUD,20100119,002300,1.5543,1.5543,1.5541,1.5542
EURAUD,20100119,002400,1.5542,1.5542,1.5542,1.5542
EURAUD,20100119,002500,1.5542,1.5544,1.5542,1.5544
EURAUD,20100119,002600,1.5545,1.5546,1.5545,1.5545
EURAUD,20100119,002700,1.5544,1.5544,1.5544,1.5544
EURAUD,20100119,002800,1.5545,1.5546,1.5545,1.5546
EURAUD,20100119,002900,1.5546,1.5547,1.5546,1.5547
EURAUD,20100119,003000,1.5546,1.5546,1.5544,1.5544
EURAUD,20100119,003100,1.5544,1.5544,1.5544,1.5544
EURAUD,20100119,003200,1.5543,1.5544,1.5543,1.5544
EURAUD,20100119,003300,1.5544,1.5544,1.5543,1.5543
EURAUD,20100119,003400,1.5543,1.5543,1.5541,1.5542
EURAUD,20100119,003500,1.5544,1.5544,1.5544,1.5544
EURAUD,20100119,003600,1.5544,1.5544,1.5541,1.5541
EURAUD,20100119,003700,1.5541,1.5541,1.5541,1.5541
EURAUD,20100119,003800,1.5541,1.5543,1.5541,1.5543
EURAUD,20100119,003900,1.5543,1.5543,1.5542,1.5542
EURAUD,20100119,004000,1.5542,1.5542,1.5542,1.5542
EURAUD,20100119,004100,1.5542,1.5542,1.5542,1.5542
EURAUD,20100119,004200,1.5542,1.5542,1.5542,1.5542
EURAUD,20100119,004300,1.5541,1.5542,1.5541,1.5542
EURAUD,20100119,004400,1.5542,1.5542,1.5542,1.5542
EURAUD,20100119,004500,1.5540,1.5540,1.5539,1.5539
EURAUD,20100119,004600,1.5538,1.5538,1.5538,1.5538
EURAUD,20100119,004700,1.5538,1.5538,1.5536,1.5536
EURAUD,20100119,004800,1.5534,1.5535,1.5534,1.5535
EURAUD,20100119,004900,1.5535,1.5535,1.5534,1.5534
EURAUD,20100119,005000,1.5534,1.5534,1.5534,1.5534
EURAUD,20100119,005100,1.5534,1.5534,1.5532,1.5532
EURAUD,20100119,005200,1.5532,1.5532,1.5531,1.5532
EURAUD,20100119,005300,1.5533,1.5533,1.5532,1.5532
EURAUD,20100119,005400,1.5533,1.5533,1.5533,1.5533
EURAUD,20100119,005500,1.5532,1.5533,1.5532,1.5533
EURAUD,20100119,005600,1.5533,1.5533,1.5528,1.5528
EURAUD,20100119,005700,1.5528,1.5530,1.5528,1.5529
EURAUD,20100119,005800,1.5529,1.5530,1.5529,1.5530
EURAUD,20100119,005900,1.5530,1.5531,1.5530,1.5531
EURAUD,20100119,010000,1.5530,1.5531,1.5530,1.5531
EURAUD,20100119,010100,1.5532,1.5532,1.5531,1.5531
EURAUD,20100119,010200,1.5530,1.5530,1.5529,1.5530
EURAUD,20100119,010300,1.5530,1.5530,1.5529,1.5529
EURAUD,20100119,010400,1.5530,1.5531,1.5530,1.5531
EURAUD,20100119,010500,1.5530,1.5533,1.5529,1.5533
EURAUD,20100119,010600,1.5534,1.5534,1.5534,1.5534
EURAUD,20100119,010700,1.5534,1.5534,1.5533,1.5534
EURAUD,20100119,010800,1.5535,1.5536,1.5534,1.5534
EURAUD,20100119,010900,1.5533,1.5533,1.5531,1.5532
EURAUD,20100119,011000,1.5532,1.5534,1.5532,1.5534
EURAUD,20100119,011100,1.5535,1.5535,1.5535,1.5535
EURAUD,20100119,011200,1.5536,1.5539,1.5536,1.5538
EURAUD,20100119,011300,1.5539,1.5539,1.5538,1.5538
EURAUD,20100119,011400,1.5538,1.5538,1.5537,1.5537
EURAUD,20100119,011500,1.5538,1.5539,1.5538,1.5539
EURAUD,20100119,011600,1.5538,1.5538,1.5537,1.5538
EURAUD,20100119,011700,1.5539,1.5541,1.5539,1.5541
EURAUD,20100119,011800,1.5542,1.5542,1.5541,1.5541
EURAUD,20100119,011900,1.5541,1.5545,1.5541,1.5545
EURAUD,20100119,012000,1.5546,1.5547,1.5546,1.5547
EURAUD,20100119,012100,1.5547,1.5547,1.5546,1.5546
EURAUD,20100119,012200,1.5546,1.5546,1.5545,1.5546
EURAUD,20100119,012300,1.5547,1.5547,1.5547,1.5547
EURAUD,20100119,012400,1.5547,1.5547,1.5546,1.5546
EURAUD,20100119,012500,1.5547,1.5549,1.5547,1.5549
EURAUD,20100119,012600,1.5549,1.5549,1.5546,1.5546
EURAUD,20100119,012700,1.5544,1.5545,1.5543,1.5545
EURAUD,20100119,012800,1.5545,1.5545,1.5543,1.5544
EURAUD,20100119,012900,1.5546,1.5546,1.5545,1.5545
EURAUD,20100119,013000,1.5544,1.5544,1.5543,1.5544
EURAUD,20100119,013100,1.5545,1.5545,1.5543,1.5543
EURAUD,20100119,013200,1.5542,1.5542,1.5541,1.5541
EURAUD,20100119,013300,1.5540,1.5542,1.5539,1.5542
EURAUD,20100119,013400,1.5543,1.5545,1.5543,1.5545
EURAUD,20100119,013500,1.5545,1.5545,1.5543,1.5544
EURAUD,20100119,013600,1.5545,1.5546,1.5545,1.5546
EURAUD,20100119,013700,1.5546,1.5546,1.5545,1.5546
EURAUD,20100119,013800,1.5546,1.5546,1.5544,1.5544
EURAUD,20100119,013900,1.5544,1.5544,1.5542,1.5543
EURAUD,20100119,014000,1.5543,1.5545,1.5543,1.5545
EURAUD,20100119,014100,1.5544,1.5544,1.5544,1.5544
EURAUD,20100119,014200,1.5544,1.5544,1.5540,1.5540
EURAUD,20100119,014300,1.5539,1.5539,1.5538,1.5539
EURAUD,20100119,014400,1.5538,1.5538,1.5538,1.5538
EURAUD,20100119,014500,1.5538,1.5541,1.5538,1.5541
EURAUD,20100119,014600,1.5542,1.5542,1.5542,1.5542
EURAUD,20100119,014700,1.5543,1.5544,1.5543,1.5544
EURAUD,20100119,014800,1.5544,1.5545,1.5544,1.5545
EURAUD,20100119,014900,1.5545,1.5545,1.5543,1.5543
EURAUD,20100119,015000,1.5542,1.5542,1.5539,1.5539
EURAUD,20100119,015100,1.5538,1.5539,1.5538,1.5538
EURAUD,20100119,015200,1.5537,1.5537,1.5535,1.5535
EURAUD,20100119,015300,1.5535,1.5538,1.5535,1.5538
EURAUD,20100119,015400,1.5537,1.5537,1.5536,1.5536
EURAUD,20100119,015500,1.5536,1.5537,1.5535,1.5537
EURAUD,20100119,015600,1.5536,1.5538,1.5536,1.5537
EURAUD,20100119,015700,1.5536,1.5538,1.5536,1.5538
EURAUD,20100119,015800,1.5537,1.5541,1.5537,1.5541
EURAUD,20100119,015900,1.5541,1.5541,1.5540,1.5540
EURAUD,20100119,020000,1.5540,1.5540,1.5539,1.5539
EURAUD,20100119,020100,1.5539,1.5539,1.5536,1.5536
EURAUD,20100119,020200,1.5536,1.5536,1.5535,1.5535
EURAUD,20100119,020300,1.5536,1.5539,1.5536,1.5539
EURAUD,20100119,020400,1.5539,1.5539,1.5538,1.5538
EURAUD,20100119,020500,1.5538,1.5540,1.5538,1.5540
EURAUD,20100119,020600,1.5540,1.5540,1.5538,1.5538
EURAUD,20100119,020700,1.5538,1.5540,1.5538,1.5540
EURAUD,20100119,020800,1.5541,1.5541,1.5541,1.5541
EURAUD,20100119,020900,1.5542,1.5543,1.5542,1.5543
EURAUD,20100119,021000,1.5544,1.5544,1.5542,1.5542
EURAUD,20100119,021100,1.5542,1.5543,1.5542,1.5543
EURAUD,20100119,021200,1.5543,1.5543,1.5542,1.5542
EURAUD,20100119,021300,1.5542,1.5542,1.5542,1.5542
EURAUD,20100119,021400,1.5542,1.5542,1.5542,1.5542
EURAUD,20100119,021500,1.5542,1.5544,1.5542,1.5543
EURAUD,20100119,021600,1.5543,1.5544,1.5543,1.5544
EURAUD,20100119,021700,1.5544,1.5544,1.5543,1.5543
EURAUD,20100119,021800,1.5543,1.5543,1.5543,1.5543
EURAUD,20100119,021900,1.5543,1.5543,1.5542,1.5542
EURAUD,20100119,022000,1.5542,1.5542,1.5541,1.5541
EURAUD,20100119,022100,1.5541,1.5541,1.5541,1.5541
EURAUD,20100119,022200,1.5541,1.5542,1.5541,1.5542
EURAUD,20100119,022300,1.5542,1.5542,1.5541,1.5541
EURAUD,20100119,022400,1.5540,1.5541,1.5540,1.5541
EURAUD,20100119,022500,1.5541,1.5541,1.5540,1.5541
EURAUD,20100119,022600,1.5542,1.5542,1.5542,1.5542
EURAUD,20100119,022700,1.5543,1.5543,1.5543,1.5543
EURAUD,20100119,022800,1.5543,1.5543,1.5539,1.5539
EURAUD,20100119,022900,1.5538,1.5538,1.5536,1.5536
EURAUD,20100119,023000,1.5535,1.5535,1.5535,1.5535
EURAUD,20100119,023100,1.5534,1.5534,1.5533,1.5533
EURAUD,20100119,023200,1.5533,1.5535,1.5533,1.5535
EURAUD,20100119,023300,1.5534,1.5534,1.5531,1.5531
EURAUD,20100119,023400,1.5531,1.5534,1.5531,1.5534
EURAUD,20100119,023500,1.5534,1.5534,1.5534,1.5534
EURAUD,20100119,023600,1.5533,1.5533,1.5533,1.5533
EURAUD,20100119,023700,1.5533,1.5535,1.5533,1.5535
EURAUD,20100119,023800,1.5536,1.5537,1.5535,1.5535
EURAUD,20100119,023900,1.5535,1.5536,1.5534,1.5534
EURAUD,20100119,024000,1.5534,1.5534,1.5534,1.5534
EURAUD,20100119,024100,1.5534,1.5534,1.5530,1.5530
EURAUD,20100119,024200,1.5530,1.5530,1.5529,1.5529
EURAUD,20100119,024300,1.5530,1.5530,1.5530,1.5530
EURAUD,20100119,024400,1.5530,1.5530,1.5528,1.5528
EURAUD,20100119,024500,1.5528,1.5528,1.5528,1.5528
EURAUD,20100119,024600,1.5528,1.5528,1.5528,1.5528
EURAUD,20100119,024700,1.5529,1.5531,1.5529,1.5531
EURAUD,20100119,024800,1.5532,1.5532,1.5531,1.5531
EURAUD,20100119,024900,1.5531,1.5531,1.5529,1.5530
EURAUD,20100119,025000,1.5530,1.5532,1.5530,1.5531
EURAUD,20100119,025100,1.5530,1.5532,1.5530,1.5532
EURAUD,20100119,025200,1.5533,1.5535,1.5533,1.5535
EURAUD,20100119,025300,1.5536,1.5536,1.5535,1.5535
EURAUD,20100119,025400,1.5534,1.5534,1.5533,1.5533
EURAUD,20100119,025500,1.5534,1.5536,1.5534,1.5536
EURAUD,20100119,025600,1.5536,1.5536,1.5535,1.5535
EURAUD,20100119,025700,1.5534,1.5534,1.5533,1.5533
EURAUD,20100119,025800,1.5534,1.5536,1.5534,1.5535
EURAUD,20100119,025900,1.5534,1.5534,1.5533,1.5533
EURAUD,20100119,030000,1.5532,1.5532,1.5531,1.5531
EURAUD,20100119,030100,1.5530,1.5531,1.5530,1.5531
EURAUD,20100119,030200,1.5531,1.5531,1.5531,1.5531
EURAUD,20100119,030300,1.5530,1.5531,1.5530,1.5531
EURAUD,20100119,030400,1.5531,1.5532,1.5531,1.5532
EURAUD,20100119,030500,1.5532,1.5535,1.5532,1.5535
EURAUD,20100119,030600,1.5536,1.5539,1.5536,1.5539
EURAUD,20100119,030700,1.5540,1.5543,1.5540,1.5540
EURAUD,20100119,030800,1.5541,1.5546,1.5541,1.5546
EURAUD,20100119,030900,1.5548,1.5549,1.5548,1.5549
EURAUD,20100119,031000,1.5549,1.5549,1.5549,1.5549
EURAUD,20100119,031100,1.5548,1.5549,1.5547,1.5549
EURAUD,20100119,031200,1.5550,1.5550,1.5548,1.5548
EURAUD,20100119,031300,1.5548,1.5548,1.5546,1.5546
EURAUD,20100119,031400,1.5547,1.5548,1.5547,1.5548
EURAUD,20100119,031500,1.5546,1.5546,1.5546,1.5546
EURAUD,20100119,031600,1.5546,1.5547,1.5544,1.5545
EURAUD,20100119,031700,1.5546,1.5547,1.5546,1.5546
EURAUD,20100119,031800,1.5546,1.5546,1.5544,1.5544
EURAUD,20100119,031900,1.5543,1.5543,1.5541,1.5541
EURAUD,20100119,032000,1.5541,1.5541,1.5541,1.5541
EURAUD,20100119,032100,1.5540,1.5542,1.5540,1.5542
EURAUD,20100119,032200,1.5542,1.5542,1.5540,1.5540
EURAUD,20100119,032300,1.5539,1.5540,1.5539,1.5540
EURAUD,20100119,032400,1.5541,1.5544,1.5541,1.5544
EURAUD,20100119,032500,1.5545,1.5545,1.5543,1.5543
EURAUD,20100119,032600,1.5542,1.5542,1.5540,1.5540
EURAUD,20100119,032700,1.5540,1.5540,1.5540,1.5540
EURAUD,20100119,032800,1.5541,1.5544,1.5541,1.5544
EURAUD,20100119,032900,1.5544,1.5544,1.5543,1.5544
EURAUD,20100119,033000,1.5545,1.5547,1.5545,1.5547
EURAUD,20100119,033100,1.5548,1.5549,1.5548,1.5548
EURAUD,20100119,033200,1.5549,1.5551,1.5549,1.5549
EURAUD,20100119,033300,1.5548,1.5549,1.5548,1.5548
EURAUD,20100119,033400,1.5547,1.5551,1.5547,1.5551
EURAUD,20100119,033500,1.5552,1.5553,1.5552,1.5552
EURAUD,20100119,033600,1.5551,1.5554,1.5551,1.5554
EURAUD,20100119,033700,1.5553,1.5553,1.5550,1.5551
EURAUD,20100119,033800,1.5553,1.5555,1.5553,1.5555
EURAUD,20100119,033900,1.5555,1.5556,1.5554,1.5554
EURAUD,20100119,034000,1.5554,1.5554,1.5554,1.5554
EURAUD,20100119,034100,1.5554,1.5554,1.5551,1.5551
EURAUD,20100119,034200,1.5551,1.5551,1.5551,1.5551
EURAUD,20100119,034300,1.5552,1.5553,1.5552,1.5553
EURAUD,20100119,034400,1.5553,1.5553,1.5553,1.5553
EURAUD,20100119,034500,1.5553,1.5553,1.5552,1.5553
EURAUD,20100119,034600,1.5553,1.5553,1.5552,1.5552
EURAUD,20100119,034700,1.5552,1.5553,1.5552,1.5553
EURAUD,20100119,034800,1.5553,1.5553,1.5552,1.5552
EURAUD,20100119,034900,1.5552,1.5554,1.5552,1.5554
EURAUD,20100119,035000,1.5556,1.5556,1.5555,1.5555
EURAUD,20100119,035100,1.5555,1.5558,1.5555,1.5558
EURAUD,20100119,035200,1.5559,1.5560,1.5559,1.5560
EURAUD,20100119,035300,1.5561,1.5561,1.5560,1.5560
EURAUD,20100119,035400,1.5560,1.5560,1.5560,1.5560
EURAUD,20100119,035500,1.5559,1.5561,1.5559,1.5560
EURAUD,20100119,035600,1.5559,1.5559,1.5558,1.5558
EURAUD,20100119,035700,1.5558,1.5558,1.5557,1.5557
EURAUD,20100119,035800,1.5556,1.5559,1.5556,1.5559
EURAUD,20100119,035900,1.5559,1.5560,1.5559,1.5560
EURAUD,20100119,040000,1.5560,1.5563,1.5560,1.5563
EURAUD,20100119,040100,1.5563,1.5564,1.5563,1.5564
EURAUD,20100119,040200,1.5565,1.5567,1.5565,1.5566
EURAUD,20100119,040300,1.5565,1.5565,1.5564,1.5565
EURAUD,20100119,040400,1.5565,1.5565,1.5559,1.5559
EURAUD,20100119,040500,1.5558,1.5558,1.5557,1.5558
EURAUD,20100119,040600,1.5558,1.5558,1.5557,1.5558
EURAUD,20100119,040700,1.5557,1.5557,1.5555,1.5555
EURAUD,20100119,040800,1.5555,1.5556,1.5555,1.5555
EURAUD,20100119,040900,1.5556,1.5559,1.5556,1.5559
EURAUD,20100119,041000,1.5560,1.5562,1.5560,1.5562
EURAUD,20100119,041100,1.5562,1.5563,1.5562,1.5563
EURAUD,20100119,041200,1.5563,1.5563,1.5563,1.5563
EURAUD,20100119,041300,1.5563,1.5563,1.5563,1.5563
EURAUD,20100119,041400,1.5563,1.5563,1.5563,1.5563
EURAUD,20100119,041500,1.5563,1.5563,1.5562,1.5563
EURAUD,20100119,041600,1.5563,1.5563,1.5563,1.5563
EURAUD,20100119,041700,1.5563,1.5563,1.5562,1.5563
EURAUD,20100119,041800,1.5563,1.5563,1.5563,1.5563
EURAUD,20100119,041900,1.5563,1.5563,1.5563,1.5563
EURAUD,20100119,042000,1.5563,1.5563,1.5560,1.5561
EURAUD,20100119,042100,1.5562,1.5563,1.5561,1.5561
EURAUD,20100119,042200,1.5561,1.5563,1.5561,1.5562
EURAUD,20100119,042300,1.5562,1.5563,1.5562,1.5563
EURAUD,20100119,042400,1.5563,1.5566,1.5563,1.5566
EURAUD,20100119,042500,1.5567,1.5568,1.5567,1.5567
EURAUD,20100119,042600,1.5567,1.5567,1.5567,1.5567
EURAUD,20100119,042700,1.5565,1.5565,1.5565,1.5565
EURAUD,20100119,042800,1.5565,1.5567,1.5565,1.5567
EURAUD,20100119,042900,1.5566,1.5568,1.5565,1.5568
EURAUD,20100119,043000,1.5569,1.5569,1.5567,1.5567
EURAUD,20100119,043100,1.5566,1.5568,1.5566,1.5568
EURAUD,20100119,043200,1.5568,1.5568,1.5567,1.5567
EURAUD,20100119,043300,1.5568,1.5570,1.5568,1.5568
EURAUD,20100119,043400,1.5567,1.5567,1.5565,1.5565
EURAUD,20100119,043500,1.5565,1.5565,1.5563,1.5563
EURAUD,20100119,043600,1.5563,1.5563,1.5563,1.5563
EURAUD,20100119,043700,1.5563,1.5564,1.5563,1.5564
EURAUD,20100119,043800,1.5564,1.5565,1.5564,1.5565
EURAUD,20100119,043900,1.5566,1.5566,1.5566,1.5566
EURAUD,20100119,044000,1.5565,1.5566,1.5565,1.5565
EURAUD,20100119,044100,1.5565,1.5567,1.5565,1.5567
EURAUD,20100119,044200,1.5567,1.5568,1.5567,1.5568
EURAUD,20100119,044300,1.5568,1.5568,1.5567,1.5567
EURAUD,20100119,044400,1.5567,1.5568,1.5567,1.5568
EURAUD,20100119,044500,1.5568,1.5568,1.5566,1.5568
EURAUD,20100119,044600,1.5569,1.5569,1.5568,1.5569
EURAUD,20100119,044700,1.5569,1.5570,1.5568,1.5570
EURAUD,20100119,044800,1.5570,1.5571,1.5570,1.5571
EURAUD,20100119,044900,1.5572,1.5572,1.5572,1.5572
EURAUD,20100119,045000,1.5572,1.5573,1.5570,1.5570
EURAUD,20100119,045100,1.5570,1.5571,1.5568,1.5568
EURAUD,20100119,045200,1.5567,1.5568,1.5567,1.5568
EURAUD,20100119,045300,1.5567,1.5567,1.5566,1.5566
EURAUD,20100119,045400,1.5566,1.5566,1.5566,1.5566
EURAUD,20100119,045500,1.5566,1.5566,1.5565,1.5565
EURAUD,20100119,045600,1.5565,1.5565,1.5565,1.5565
EURAUD,20100119,045700,1.5565,1.5565,1.5565,1.5565
EURAUD,20100119,045800,1.5565,1.5565,1.5565,1.5565
EURAUD,20100119,045900,1.5565,1.5565,1.5564,1.5564
EURAUD,20100119,050000,1.5563,1.5563,1.5563,1.5563
EURAUD,20100119,050100,1.5564,1.5566,1.5564,1.5565
EURAUD,20100119,050200,1.5566,1.5566,1.5564,1.5566
EURAUD,20100119,050300,1.5565,1.5565,1.5564,1.5564
EURAUD,20100119,050400,1.5563,1.5566,1.5563,1.5566
EURAUD,20100119,050500,1.5565,1.5565,1.5565,1.5565
EURAUD,20100119,050600,1.5565,1.5565,1.5565,1.5565
EURAUD,20100119,050700,1.5566,1.5567,1.5566,1.5567
EURAUD,20100119,050800,1.5567,1.5567,1.5567,1.5567
EURAUD,20100119,050900,1.5567,1.5567,1.5567,1.5567
EURAUD,20100119,051000,1.5567,1.5569,1.5567,1.5569
EURAUD,20100119,051100,1.5568,1.5570,1.5568,1.5570
EURAUD,20100119,051200,1.5569,1.5569,1.5568,1.5569
EURAUD,20100119,051300,1.5570,1.5570,1.5569,1.5569
EURAUD,20100119,051400,1.5568,1.5568,1.5567,1.5567
EURAUD,20100119,051500,1.5567,1.5570,1.5567,1.5570
EURAUD,20100119,051600,1.5570,1.5570,1.5569,1.5569
EURAUD,20100119,051700,1.5568,1.5568,1.5568,1.5568
EURAUD,20100119,051800,1.5568,1.5569,1.5568,1.5569
EURAUD,20100119,051900,1.5570,1.5570,1.5570,1.5570
EURAUD,20100119,052000,1.5570,1.5570,1.5568,1.5568
EURAUD,20100119,052100,1.5568,1.5570,1.5568,1.5570
EURAUD,20100119,052200,1.5570,1.5570,1.5566,1.5567
EURAUD,20100119,052300,1.5567,1.5567,1.5567,1.5567
EURAUD,20100119,052400,1.5566,1.5566,1.5565,1.5565
EURAUD,20100119,052500,1.5565,1.5569,1.5565,1.5569
EURAUD,20100119,052600,1.5569,1.5569,1.5568,1.5568
EURAUD,20100119,052700,1.5569,1.5569,1.5569,1.5569
EURAUD,20100119,052800,1.5568,1.5569,1.5568,1.5569
EURAUD,20100119,052900,1.5569,1.5570,1.5568,1.5568
EURAUD,20100119,053000,1.5569,1.5569,1.5569,1.5569
EURAUD,20100119,053100,1.5569,1.5569,1.5567,1.5567
EURAUD,20100119,053200,1.5567,1.5567,1.5566,1.5566
EURAUD,20100119,053300,1.5566,1.5568,1.5566,1.5568
EURAUD,20100119,053400,1.5568,1.5568,1.5567,1.5568
EURAUD,20100119,053500,1.5568,1.5569,1.5568,1.5569
EURAUD,20100119,053600,1.5569,1.5571,1.5569,1.5571
EURAUD,20100119,053700,1.5572,1.5573,1.5572,1.5572
EURAUD,20100119,053800,1.5572,1.5573,1.5572,1.5573
EURAUD,20100119,053900,1.5573,1.5573,1.5572,1.5572
EURAUD,20100119,054000,1.5572,1.5572,1.5570,1.5570
EURAUD,20100119,054100,1.5572,1.5573,1.5572,1.5573
EURAUD,20100119,054200,1.5572,1.5572,1.5571,1.5572
EURAUD,20100119,054300,1.5570,1.5570,1.5570,1.5570
EURAUD,20100119,054400,1.5570,1.5570,1.5570,1.5570
EURAUD,20100119,054500,1.5570,1.5570,1.5570,1.5570
EURAUD,20100119,054600,1.5570,1.5570,1.5570,1.5570
EURAUD,20100119,054700,1.5570,1.5570,1.5569,1.5569
EURAUD,20100119,054800,1.5570,1.5570,1.5568,1.5568
EURAUD,20100119,054900,1.5567,1.5569,1.5567,1.5569
EURAUD,20100119,055000,1.5570,1.5572,1.5570,1.5572
EURAUD,20100119,055100,1.5572,1.5572,1.5571,1.5571
EURAUD,20100119,055200,1.5570,1.5570,1.5568,1.5568
EURAUD,20100119,055300,1.5568,1.5569,1.5568,1.5569
EURAUD,20100119,055400,1.5568,1.5568,1.5567,1.5567
EURAUD,20100119,055500,1.5567,1.5569,1.5567,1.5569
EURAUD,20100119,055600,1.5570,1.5571,1.5570,1.5571
EURAUD,20100119,055700,1.5571,1.5574,1.5571,1.5574
EURAUD,20100119,055800,1.5574,1.5574,1.5574,1.5574
EURAUD,20100119,055900,1.5574,1.5577,1.5574,1.5577
EURAUD,20100119,060000,1.5577,1.5578,1.5577,1.5578
EURAUD,20100119,060100,1.5578,1.5579,1.5578,1.5579
EURAUD,20100119,060200,1.5579,1.5581,1.5579,1.5581
EURAUD,20100119,060300,1.5582,1.5583,1.5582,1.5583
EURAUD,20100119,060400,1.5582,1.5582,1.5581,1.5581
EURAUD,20100119,060500,1.5581,1.5581,1.5581,1.5581
EURAUD,20100119,060600,1.5581,1.5582,1.5581,1.5582
EURAUD,20100119,060700,1.5583,1.5583,1.5582,1.5583
EURAUD,20100119,060800,1.5583,1.5584,1.5583,1.5584
EURAUD,20100119,060900,1.5584,1.5585,1.5582,1.5582
EURAUD,20100119,061000,1.5582,1.5582,1.5581,1.5581
EURAUD,20100119,061100,1.5580,1.5580,1.5579,1.5580
EURAUD,20100119,061200,1.5580,1.5580,1.5579,1.5579
EURAUD,20100119,061300,1.5580,1.5580,1.5580,1.5580
EURAUD,20100119,061400,1.5580,1.5582,1.5580,1.5582
EURAUD,20100119,061500,1.5580,1.5580,1.5580,1.5580
EURAUD,20100119,061600,1.5581,1.5582,1.5580,1.5580
EURAUD,20100119,061700,1.5580,1.5582,1.5580,1.5582
EURAUD,20100119,061800,1.5582,1.5582,1.5582,1.5582
EURAUD,20100119,061900,1.5582,1.5582,1.5582,1.5582
EURAUD,20100119,062000,1.5581,1.5581,1.5580,1.5580
EURAUD,20100119,062100,1.5581,1.5583,1.5581,1.5583
EURAUD,20100119,062200,1.5584,1.5587,1.5584,1.5586
EURAUD,20100119,062300,1.5586,1.5586,1.5584,1.5584
EURAUD,20100119,062400,1.5583,1.5583,1.5578,1.5578
EURAUD,20100119,062500,1.5577,1.5580,1.5577,1.5579
EURAUD,20100119,062600,1.5578,1.5578,1.5576,1.5576
EURAUD,20100119,062700,1.5576,1.5577,1.5576,1.5577
EURAUD,20100119,062800,1.5577,1.5579,1.5577,1.5579
EURAUD,20100119,062900,1.5580,1.5582,1.5580,1.5582
EURAUD,20100119,063000,1.5580,1.5580,1.5579,1.5579
EURAUD,20100119,063100,1.5579,1.5579,1.5579,1.5579
EURAUD,20100119,063200,1.5578,1.5579,1.5578,1.5579
EURAUD,20100119,063300,1.5579,1.5580,1.5579,1.5580
EURAUD,20100119,063400,1.5580,1.5580,1.5579,1.5579
EURAUD,20100119,063500,1.5577,1.5577,1.5577,1.5577
EURAUD,20100119,063600,1.5577,1.5578,1.5577,1.5578
EURAUD,20100119,063700,1.5578,1.5578,1.5577,1.5577
EURAUD,20100119,063800,1.5577,1.5577,1.5576,1.5576
EURAUD,20100119,063900,1.5576,1.5576,1.5576,1.5576
EURAUD,20100119,064000,1.5575,1.5575,1.5573,1.5574
EURAUD,20100119,064100,1.5574,1.5574,1.5574,1.5574
EURAUD,20100119,064200,1.5574,1.5574,1.5574,1.5574
EURAUD,20100119,064300,1.5574,1.5574,1.5574,1.5574
EURAUD,20100119,064400,1.5574,1.5574,1.5572,1.5572
EURAUD,20100119,064500,1.5571,1.5573,1.5571,1.5573
EURAUD,20100119,064600,1.5574,1.5576,1.5574,1.5576
EURAUD,20100119,064700,1.5576,1.5577,1.5575,1.5575
EURAUD,20100119,064800,1.5575,1.5575,1.5574,1.5574
EURAUD,20100119,064900,1.5575,1.5576,1.5575,1.5575
EURAUD,20100119,065000,1.5575,1.5575,1.5574,1.5574
EURAUD,20100119,065100,1.5574,1.5574,1.5572,1.5572
EURAUD,20100119,065200,1.5573,1.5573,1.5569,1.5569
EURAUD,20100119,065300,1.5568,1.5569,1.5567,1.5569
EURAUD,20100119,065400,1.5569,1.5570,1.5569,1.5570
EURAUD,20100119,065500,1.5569,1.5569,1.5569,1.5569
EURAUD,20100119,065600,1.5569,1.5570,1.5567,1.5570
EURAUD,20100119,065700,1.5570,1.5570,1.5570,1.5570
EURAUD,20100119,065800,1.5570,1.5573,1.5570,1.5573
EURAUD,20100119,065900,1.5572,1.5572,1.5572,1.5572
EURAUD,20100119,070000,1.5572,1.5574,1.5572,1.5574
EURAUD,20100119,070100,1.5574,1.5575,1.5574,1.5575
EURAUD,20100119,070200,1.5575,1.5575,1.5574,1.5575
EURAUD,20100119,070300,1.5576,1.5577,1.5576,1.5576
EURAUD,20100119,070400,1.5576,1.5577,1.5575,1.5575
EURAUD,20100119,070500,1.5576,1.5577,1.5576,1.5577
EURAUD,20100119,070600,1.5577,1.5577,1.5577,1.5577
EURAUD,20100119,070700,1.5578,1.5578,1.5577,1.5577
EURAUD,20100119,070800,1.5577,1.5577,1.5577,1.5577
EURAUD,20100119,070900,1.5577,1.5577,1.5577,1.5577
EURAUD,20100119,071000,1.5577,1.5579,1.5577,1.5579
EURAUD,20100119,071100,1.5579,1.5579,1.5577,1.5577
EURAUD,20100119,071200,1.5578,1.5579,1.5578,1.5579
EURAUD,20100119,071300,1.5580,1.5580,1.5578,1.5579
EURAUD,20100119,071400,1.5580,1.5582,1.5580,1.5582
EURAUD,20100119,071500,1.5582,1.5584,1.5582,1.5582
EURAUD,20100119,071600,1.5581,1.5581,1.5580,1.5580
EURAUD,20100119,071700,1.5580,1.5580,1.5579,1.5580
EURAUD,20100119,071800,1.5580,1.5581,1.5580,1.5580
EURAUD,20100119,071900,1.5580,1.5580,1.5579,1.5579
EURAUD,20100119,072000,1.5580,1.5580,1.5579,1.5579
EURAUD,20100119,072100,1.5579,1.5579,1.5579,1.5579
EURAUD,20100119,072200,1.5579,1.5579,1.5578,1.5578
EURAUD,20100119,072300,1.5578,1.5578,1.5574,1.5574
EURAUD,20100119,072400,1.5575,1.5576,1.5573,1.5573
EURAUD,20100119,072500,1.5572,1.5573,1.5571,1.5571
EURAUD,20100119,072600,1.5570,1.5570,1.5566,1.5566
EURAUD,20100119,072700,1.5567,1.5570,1.5567,1.5570
EURAUD,20100119,072800,1.5572,1.5573,1.5572,1.5573
EURAUD,20100119,072900,1.5573,1.5574,1.5573,1.5574
EURAUD,20100119,073000,1.5574,1.5574,1.5572,1.5572
EURAUD,20100119,073100,1.5572,1.5574,1.5572,1.5574
EURAUD,20100119,073200,1.5574,1.5574,1.5573,1.5573
EURAUD,20100119,073300,1.5573,1.5573,1.5571,1.5571
EURAUD,20100119,073400,1.5571,1.5572,1.5571,1.5572
EURAUD,20100119,073500,1.5572,1.5572,1.5570,1.5570
EURAUD,20100119,073600,1.5570,1.5571,1.5569,1.5569
EURAUD,20100119,073700,1.5569,1.5569,1.5568,1.5568
EURAUD,20100119,073800,1.5568,1.5570,1.5568,1.5569
EURAUD,20100119,073900,1.5568,1.5568,1.5568,1.5568
EURAUD,20100119,074000,1.5568,1.5568,1.5567,1.5567
EURAUD,20100119,074100,1.5567,1.5567,1.5567,1.5567
EURAUD,20100119,074200,1.5567,1.5567,1.5567,1.5567
EURAUD,20100119,074300,1.5567,1.5568,1.5567,1.5568
EURAUD,20100119,074400,1.5568,1.5569,1.5568,1.5569
EURAUD,20100119,074500,1.5570,1.5570,1.5569,1.5569
EURAUD,20100119,074600,1.5568,1.5568,1.5567,1.5567
EURAUD,20100119,074700,1.5567,1.5567,1.5567,1.5567
EURAUD,20100119,074800,1.5566,1.5566,1.5561,1.5561
EURAUD,20100119,074900,1.5560,1.5560,1.5560,1.5560
EURAUD,20100119,075000,1.5559,1.5560,1.5559,1.5560
EURAUD,20100119,075100,1.5561,1.5561,1.5560,1.5561
EURAUD,20100119,075200,1.5562,1.5562,1.5560,1.5560
EURAUD,20100119,075300,1.5559,1.5559,1.5556,1.5556
EURAUD,20100119,075400,1.5556,1.5557,1.5556,1.5557
EURAUD,20100119,075500,1.5557,1.5557,1.5555,1.5555
EURAUD,20100119,075600,1.5556,1.5556,1.5556,1.5556
EURAUD,20100119,075700,1.5556,1.5556,1.5552,1.5552
EURAUD,20100119,075800,1.5552,1.5552,1.5552,1.5552
EURAUD,20100119,075900,1.5553,1.5553,1.5553,1.5553
EURAUD,20100119,080000,1.5553,1.5553,1.5551,1.5551
EURAUD,20100119,080100,1.5551,1.5551,1.5551,1.5551
EURAUD,20100119,080200,1.5552,1.5556,1.5552,1.5556
EURAUD,20100119,080300,1.5556,1.5556,1.5556,1.5556
EURAUD,20100119,080400,1.5557,1.5559,1.5557,1.5557
EURAUD,20100119,080500,1.5558,1.5560,1.5558,1.5560
EURAUD,20100119,080600,1.5561,1.5561,1.5561,1.5561
EURAUD,20100119,080700,1.5560,1.5561,1.5559,1.5559
EURAUD,20100119,080800,1.5560,1.5561,1.5560,1.5561
EURAUD,20100119,080900,1.5560,1.5560,1.5556,1.5557
EURAUD,20100119,081000,1.5558,1.5558,1.5555,1.5555
EURAUD,20100119,081100,1.5555,1.5555,1.5555,1.5555
EURAUD,20100119,081200,1.5554,1.5554,1.5552,1.5552
EURAUD,20100119,081300,1.5551,1.5552,1.5551,1.5551
EURAUD,20100119,081400,1.5551,1.5551,1.5549,1.5551
EURAUD,20100119,081500,1.5552,1.5553,1.5552,1.5553
EURAUD,20100119,081600,1.5553,1.5554,1.5553,1.5554
EURAUD,20100119,081700,1.5553,1.5553,1.5552,1.5552
EURAUD,20100119,081800,1.5552,1.5552,1.5551,1.5552
EURAUD,20100119,081900,1.5553,1.5554,1.5553,1.5554
EURAUD,20100119,082000,1.5556,1.5556,1.5554,1.5554
EURAUD,20100119,082100,1.5553,1.5553,1.5550,1.5552
EURAUD,20100119,082200,1.5552,1.5553,1.5552,1.5553
EURAUD,20100119,082300,1.5552,1.5552,1.5552,1.5552
EURAUD,20100119,082400,1.5552,1.5552,1.5551,1.5552
EURAUD,20100119,082500,1.5552,1.5554,1.5551,1.5553
EURAUD,20100119,082600,1.5552,1.5552,1.5551,1.5551
EURAUD,20100119,082700,1.5551,1.5551,1.5550,1.5551
EURAUD,20100119,082800,1.5551,1.5553,1.5551,1.5553
EURAUD,20100119,082900,1.5554,1.5555,1.5554,1.5555
EURAUD,20100119,083000,1.5553,1.5553,1.5551,1.5552
EURAUD,20100119,083100,1.5552,1.5552,1.5552,1.5552
EURAUD,20100119,083200,1.5552,1.5552,1.5550,1.5550
EURAUD,20100119,083300,1.5551,1.5551,1.5550,1.5550
EURAUD,20100119,083400,1.5549,1.5551,1.5549,1.5551
EURAUD,20100119,083500,1.5552,1.5555,1.5552,1.5555
EURAUD,20100119,083600,1.5555,1.5556,1.5555,1.5556
EURAUD,20100119,083700,1.5555,1.5556,1.5554,1.5555
EURAUD,20100119,083800,1.5554,1.5554,1.5552,1.5552
EURAUD,20100119,083900,1.5552,1.5552,1.5551,1.5551
EURAUD,20100119,084000,1.5551,1.5552,1.5551,1.5552
EURAUD,20100119,084100,1.5552,1.5553,1.5552,1.5553
EURAUD,20100119,084200,1.5553,1.5553,1.5552,1.5552
EURAUD,20100119,084300,1.5551,1.5551,1.5551,1.5551
EURAUD,20100119,084400,1.5551,1.5552,1.5551,1.5552
EURAUD,20100119,084500,1.5552,1.5552,1.5551,1.5551
EURAUD,20100119,084600,1.5551,1.5551,1.5549,1.5549
EURAUD,20100119,084700,1.5550,1.5551,1.5550,1.5551
EURAUD,20100119,084800,1.5551,1.5551,1.5548,1.5548
EURAUD,20100119,084900,1.5547,1.5547,1.5545,1.5545
EURAUD,20100119,085000,1.5546,1.5546,1.5545,1.5545
EURAUD,20100119,085100,1.5545,1.5546,1.5544,1.5546
EURAUD,20100119,085200,1.5547,1.5548,1.5547,1.5548
EURAUD,20100119,085300,1.5548,1.5548,1.5548,1.5548
EURAUD,20100119,085400,1.5548,1.5548,1.5548,1.5548
EURAUD,20100119,085500,1.5547,1.5547,1.5547,1.5547
EURAUD,20100119,085600,1.5548,1.5549,1.5548,1.5549
EURAUD,20100119,085700,1.5549,1.5549,1.5549,1.5549
EURAUD,20100119,085800,1.5549,1.5549,1.5547,1.5547
EURAUD,20100119,085900,1.5546,1.5546,1.5545,1.5545
EURAUD,20100119,090000,1.5546,1.5547,1.5546,1.5546
EURAUD,20100119,090100,1.5547,1.5550,1.5547,1.5550
EURAUD,20100119,090200,1.5549,1.5551,1.5547,1.5547
EURAUD,20100119,090300,1.5548,1.5548,1.5547,1.5547
EURAUD,20100119,090400,1.5547,1.5547,1.5545,1.5545
EURAUD,20100119,090500,1.5545,1.5546,1.5545,1.5546
EURAUD,20100119,090600,1.5546,1.5546,1.5545,1.5546
EURAUD,20100119,090700,1.5547,1.5547,1.5547,1.5547
EURAUD,20100119,090800,1.5548,1.5548,1.5545,1.5545
EURAUD,20100119,090900,1.5545,1.5546,1.5545,1.5545
EURAUD,20100119,091000,1.5545,1.5546,1.5544,1.5544
EURAUD,20100119,091100,1.5543,1.5546,1.5543,1.5546
EURAUD,20100119,091200,1.5546,1.5546,1.5546,1.5546
EURAUD,20100119,091300,1.5546,1.5547,1.5546,1.5546
EURAUD,20100119,091400,1.5547,1.5548,1.5547,1.5548
EURAUD,20100119,091500,1.5548,1.5549,1.5548,1.5548
EURAUD,20100119,091600,1.5547,1.5547,1.5547,1.5547
EURAUD,20100119,091700,1.5548,1.5549,1.5548,1.5549
EURAUD,20100119,091800,1.5549,1.5549,1.5548,1.5548
EURAUD,20100119,091900,1.5548,1.5548,1.5544,1.5545
EURAUD,20100119,092000,1.5544,1.5545,1.5544,1.5545
EURAUD,20100119,092100,1.5544,1.5544,1.5543,1.5544
EURAUD,20100119,092200,1.5543,1.5544,1.5543,1.5544
EURAUD,20100119,092300,1.5544,1.5544,1.5543,1.5543
EURAUD,20100119,092400,1.5543,1.5544,1.5542,1.5544
EURAUD,20100119,092500,1.5543,1.5544,1.5542,1.5542
EURAUD,20100119,092600,1.5544,1.5545,1.5544,1.5544
EURAUD,20100119,092700,1.5544,1.5544,1.5544,1.5544
EURAUD,20100119,092800,1.5544,1.5546,1.5542,1.5543
EURAUD,20100119,092900,1.5544,1.5545,1.5544,1.5545
EURAUD,20100119,093000,1.5544,1.5544,1.5543,1.5544
EURAUD,20100119,093100,1.5544,1.5544,1.5544,1.5544
EURAUD,20100119,093200,1.5545,1.5546,1.5545,1.5545
EURAUD,20100119,093300,1.5544,1.5544,1.5542,1.5542
EURAUD,20100119,093400,1.5542,1.5542,1.5541,1.5542
EURAUD,20100119,093500,1.5543,1.5544,1.5543,1.5543
EURAUD,20100119,093600,1.5543,1.5543,1.5542,1.5542
EURAUD,20100119,093700,1.5542,1.5545,1.5542,1.5545
EURAUD,20100119,093800,1.5544,1.5544,1.5541,1.5541
EURAUD,20100119,093900,1.5542,1.5542,1.5541,1.5541
EURAUD,20100119,094000,1.5541,1.5541,1.5539,1.5539
EURAUD,20100119,094100,1.5539,1.5543,1.5539,1.5543
EURAUD,20100119,094200,1.5542,1.5542,1.5541,1.5541
EURAUD,20100119,094300,1.5541,1.5541,1.5540,1.5540
EURAUD,20100119,094400,1.5540,1.5540,1.5540,1.5540
EURAUD,20100119,094500,1.5541,1.5542,1.5541,1.5542
EURAUD,20100119,094600,1.5543,1.5543,1.5543,1.5543
EURAUD,20100119,094700,1.5544,1.5544,1.5544,1.5544
EURAUD,20100119,094800,1.5544,1.5544,1.5543,1.5543
EURAUD,20100119,094900,1.5543,1.5544,1.5543,1.5544
EURAUD,20100119,095000,1.5544,1.5544,1.5542,1.5543
EURAUD,20100119,095100,1.5542,1.5544,1.5542,1.5544
EURAUD,20100119,095200,1.5544,1.5544,1.5544,1.5544
EURAUD,20100119,095300,1.5543,1.5543,1.5541,1.5541
EURAUD,20100119,095400,1.5541,1.5541,1.5540,1.5540
EURAUD,20100119,095500,1.5540,1.5540,1.5540,1.5540
EURAUD,20100119,095600,1.5540,1.5541,1.5540,1.5541
EURAUD,20100119,095700,1.5542,1.5544,1.5542,1.5544
EURAUD,20100119,095800,1.5544,1.5544,1.5543,1.5544
EURAUD,20100119,095900,1.5545,1.5545,1.5544,1.5544
EURAUD,20100119,100000,1.5543,1.5545,1.5542,1.5545
EURAUD,20100119,100100,1.5545,1.5546,1.5545,1.5546
EURAUD,20100119,100200,1.5547,1.5547,1.5544,1.5544
EURAUD,20100119,100300,1.5543,1.5546,1.5542,1.5546
EURAUD,20100119,100400,1.5546,1.5546,1.5546,1.5546
EURAUD,20100119,100500,1.5547,1.5547,1.5546,1.5546
EURAUD,20100119,100600,1.5546,1.5547,1.5546,1.5546
EURAUD,20100119,100700,1.5546,1.5548,1.5546,1.5547
EURAUD,20100119,100800,1.5547,1.5547,1.5547,1.5547
EURAUD,20100119,100900,1.5546,1.5547,1.5545,1.5547
EURAUD,20100119,101000,1.5547,1.5549,1.5547,1.5549
EURAUD,20100119,101100,1.5550,1.5550,1.5547,1.5548
EURAUD,20100119,101200,1.5548,1.5550,1.5548,1.5550
EURAUD,20100119,101300,1.5550,1.5550,1.5549,1.5549
EURAUD,20100119,101400,1.5548,1.5548,1.5548,1.5548
EURAUD,20100119,101500,1.5548,1.5548,1.5548,1.5548
EURAUD,20100119,101600,1.5547,1.5547,1.5544,1.5544
EURAUD,20100119,101700,1.5544,1.5546,1.5544,1.5546
EURAUD,20100119,101800,1.5546,1.5546,1.5545,1.5545
EURAUD,20100119,101900,1.5544,1.5545,1.5541,1.5541
EURAUD,20100119,102000,1.5541,1.5541,1.5539,1.5540
EURAUD,20100119,102100,1.5540,1.5542,1.5540,1.5541
EURAUD,20100119,102200,1.5541,1.5543,1.5541,1.5543
EURAUD,20100119,102300,1.5542,1.5542,1.5540,1.5540
EURAUD,20100119,102400,1.5540,1.5542,1.5540,1.5542
EURAUD,20100119,102500,1.5542,1.5542,1.5540,1.5540
EURAUD,20100119,102600,1.5539,1.5544,1.5539,1.5544
EURAUD,20100119,102700,1.5544,1.5546,1.5544,1.5546
EURAUD,20100119,102800,1.5545,1.5546,1.5545,1.5545
EURAUD,20100119,102900,1.5546,1.5547,1.5545,1.5547
EURAUD,20100119,103000,1.5548,1.5552,1.5548,1.5552
EURAUD,20100119,103100,1.5553,1.5556,1.5549,1.5549
EURAUD,20100119,103200,1.5548,1.5548,1.5545,1.5545
EURAUD,20100119,103300,1.5544,1.5548,1.5543,1.5547
EURAUD,20100119,103400,1.5546,1.5549,1.5546,1.5549
EURAUD,20100119,103500,1.5548,1.5549,1.5548,1.5549
EURAUD,20100119,103600,1.5548,1.5548,1.5547,1.5547
EURAUD,20100119,103700,1.5547,1.5547,1.5541,1.5543
EURAUD,20100119,103800,1.5542,1.5543,1.5542,1.5542
EURAUD,20100119,103900,1.5541,1.5543,1.5541,1.5543
EURAUD,20100119,104000,1.5544,1.5544,1.5544,1.5544
EURAUD,20100119,104100,1.5544,1.5546,1.5544,1.5546
EURAUD,20100119,104200,1.5546,1.5550,1.5546,1.5550
EURAUD,20100119,104300,1.5551,1.5555,1.5549,1.5554
EURAUD,20100119,104400,1.5553,1.5553,1.5550,1.5551
EURAUD,20100119,104500,1.5551,1.5551,1.5549,1.5551
EURAUD,20100119,104600,1.5551,1.5553,1.5549,1.5549
EURAUD,20100119,104700,1.5548,1.5552,1.5548,1.5552
EURAUD,20100119,104800,1.5551,1.5551,1.5549,1.5551
EURAUD,20100119,104900,1.5552,1.5553,1.5552,1.5552
EURAUD,20100119,105000,1.5552,1.5555,1.5552,1.5554
EURAUD,20100119,105100,1.5555,1.5566,1.5555,1.5566
EURAUD,20100119,105200,1.5568,1.5570,1.5566,1.5566
EURAUD,20100119,105300,1.5564,1.5564,1.5557,1.5557
EURAUD,20100119,105400,1.5556,1.5560,1.5556,1.5560
EURAUD,20100119,105500,1.5559,1.5559,1.5557,1.5558
EURAUD,20100119,105600,1.5558,1.5558,1.5556,1.5556
EURAUD,20100119,105700,1.5556,1.5556,1.5553,1.5554
EURAUD,20100119,105800,1.5555,1.5556,1.5555,1.5556
EURAUD,20100119,105900,1.5555,1.5556,1.5554,1.5554
EURAUD,20100119,110000,1.5554,1.5556,1.5554,1.5554
EURAUD,20100119,110100,1.5553,1.5555,1.5545,1.5545
EURAUD,20100119,110200,1.5546,1.5553,1.5546,1.5548
EURAUD,20100119,110300,1.5547,1.5547,1.5545,1.5547
EURAUD,20100119,110400,1.5546,1.5546,1.5544,1.5545
EURAUD,20100119,110500,1.5544,1.5545,1.5543,1.5544
EURAUD,20100119,110600,1.5545,1.5545,1.5538,1.5538
EURAUD,20100119,110700,1.5539,1.5539,1.5535,1.5535
EURAUD,20100119,110800,1.5533,1.5536,1.5528,1.5536
EURAUD,20100119,110900,1.5537,1.5538,1.5537,1.5538
EURAUD,20100119,111000,1.5537,1.5538,1.5537,1.5537
EURAUD,20100119,111100,1.5537,1.5538,1.5537,1.5537
EURAUD,20100119,111200,1.5536,1.5536,1.5534,1.5535
EURAUD,20100119,111300,1.5534,1.5537,1.5533,1.5536
EURAUD,20100119,111400,1.5535,1.5541,1.5535,1.5541
EURAUD,20100119,111500,1.5542,1.5543,1.5536,1.5536
EURAUD,20100119,111600,1.5535,1.5536,1.5535,1.5536
EURAUD,20100119,111700,1.5536,1.5538,1.5536,1.5538
EURAUD,20100119,111800,1.5538,1.5538,1.5536,1.5537
EURAUD,20100119,111900,1.5537,1.5537,1.5536,1.5536
EURAUD,20100119,112000,1.5538,1.5538,1.5533,1.5533
EURAUD,20100119,112100,1.5531,1.5531,1.5529,1.5529
EURAUD,20100119,112200,1.5529,1.5530,1.5529,1.5529
EURAUD,20100119,112300,1.5529,1.5529,1.5528,1.5529
EURAUD,20100119,112400,1.5529,1.5529,1.5526,1.5526
EURAUD,20100119,112500,1.5526,1.5528,1.5526,1.5526
EURAUD,20100119,112600,1.5527,1.5527,1.5523,1.5523
EURAUD,20100119,112700,1.5523,1.5524,1.5523,1.5524
EURAUD,20100119,112800,1.5523,1.5524,1.5523,1.5524
EURAUD,20100119,112900,1.5525,1.5526,1.5525,1.5525
EURAUD,20100119,113000,1.5526,1.5526,1.5524,1.5524
EURAUD,20100119,113100,1.5523,1.5523,1.5522,1.5523
EURAUD,20100119,113200,1.5523,1.5523,1.5522,1.5522
EURAUD,20100119,113300,1.5523,1.5524,1.5522,1.5522
EURAUD,20100119,113400,1.5521,1.5522,1.5520,1.5522
EURAUD,20100119,113500,1.5523,1.5524,1.5523,1.5524
EURAUD,20100119,113600,1.5523,1.5525,1.5523,1.5525
EURAUD,20100119,113700,1.5525,1.5525,1.5523,1.5524
EURAUD,20100119,113800,1.5525,1.5525,1.5524,1.5525
EURAUD,20100119,113900,1.5525,1.5526,1.5525,1.5526
EURAUD,20100119,114000,1.5525,1.5525,1.5523,1.5523
EURAUD,20100119,114100,1.5523,1.5525,1.5523,1.5524
EURAUD,20100119,114200,1.5523,1.5523,1.5521,1.5522
EURAUD,20100119,114300,1.5523,1.5524,1.5523,1.5523
EURAUD,20100119,114400,1.5524,1.5526,1.5523,1.5523
EURAUD,20100119,114500,1.5524,1.5525,1.5524,1.5525
EURAUD,20100119,114600,1.5526,1.5526,1.5524,1.5524
EURAUD,20100119,114700,1.5524,1.5524,1.5523,1.5523
EURAUD,20100119,114800,1.5522,1.5524,1.5522,1.5524
EURAUD,20100119,114900,1.5523,1.5523,1.5522,1.5522
EURAUD,20100119,115000,1.5522,1.5522,1.5521,1.5522
EURAUD,20100119,115100,1.5522,1.5522,1.5522,1.5522
EURAUD,20100119,115200,1.5522,1.5525,1.5522,1.5525
EURAUD,20100119,115300,1.5526,1.5530,1.5526,1.5530
EURAUD,20100119,115400,1.5531,1.5531,1.5526,1.5529
EURAUD,20100119,115500,1.5528,1.5530,1.5525,1.5530
EURAUD,20100119,115600,1.5531,1.5537,1.5531,1.5535
EURAUD,20100119,115700,1.5536,1.5539,1.5536,1.5539
EURAUD,20100119,115800,1.5539,1.5540,1.5539,1.5539
EURAUD,20100119,115900,1.5538,1.5538,1.5536,1.5538
EURAUD,20100119,120000,1.5539,1.5540,1.5537,1.5537
EURAUD,20100119,120100,1.5536,1.5538,1.5536,1.5536
EURAUD,20100119,120200,1.5535,1.5535,1.5531,1.5531
EURAUD,20100119,120300,1.5532,1.5533,1.5529,1.5529
EURAUD,20100119,120400,1.5528,1.5528,1.5526,1.5527
EURAUD,20100119,120500,1.5528,1.5529,1.5528,1.5529
EURAUD,20100119,120600,1.5528,1.5531,1.5528,1.5530
EURAUD,20100119,120700,1.5529,1.5533,1.5529,1.5533
EURAUD,20100119,120800,1.5536,1.5536,1.5534,1.5534
EURAUD,20100119,120900,1.5534,1.5535,1.5533,1.5534
EURAUD,20100119,121000,1.5534,1.5534,1.5533,1.5533
EURAUD,20100119,121100,1.5534,1.5537,1.5534,1.5537
EURAUD,20100119,121200,1.5537,1.5537,1.5533,1.5533
EURAUD,20100119,121300,1.5534,1.5536,1.5534,1.5534
EURAUD,20100119,121400,1.5535,1.5535,1.5534,1.5534
EURAUD,20100119,121500,1.5533,1.5533,1.5531,1.5531
EURAUD,20100119,121600,1.5532,1.5532,1.5531,1.5531
EURAUD,20100119,121700,1.5530,1.5530,1.5528,1.5528
EURAUD,20100119,121800,1.5527,1.5529,1.5527,1.5529
EURAUD,20100119,121900,1.5530,1.5530,1.5530,1.5530
EURAUD,20100119,122000,1.5530,1.5530,1.5529,1.5529
EURAUD,20100119,122100,1.5528,1.5528,1.5526,1.5527
EURAUD,20100119,122200,1.5527,1.5527,1.5526,1.5526
EURAUD,20100119,122300,1.5526,1.5529,1.5526,1.5529
EURAUD,20100119,122400,1.5529,1.5529,1.5527,1.5527
EURAUD,20100119,122500,1.5527,1.5527,1.5525,1.5527
EURAUD,20100119,122600,1.5526,1.5526,1.5523,1.5523
EURAUD,20100119,122700,1.5523,1.5524,1.5523,1.5524
EURAUD,20100119,122800,1.5523,1.5523,1.5521,1.5521
EURAUD,20100119,122900,1.5521,1.5521,1.5520,1.5520
EURAUD,20100119,123000,1.5519,1.5526,1.5519,1.5526
EURAUD,20100119,123100,1.5525,1.5525,1.5524,1.5525
EURAUD,20100119,123200,1.5526,1.5527,1.5526,1.5526
EURAUD,20100119,123300,1.5527,1.5527,1.5526,1.5526
EURAUD,20100119,123400,1.5527,1.5527,1.5525,1.5525
EURAUD,20100119,123500,1.5524,1.5526,1.5524,1.5524
EURAUD,20100119,123600,1.5523,1.5524,1.5523,1.5524
EURAUD,20100119,123700,1.5524,1.5527,1.5524,1.5526
EURAUD,20100119,123800,1.5525,1.5526,1.5524,1.5526
EURAUD,20100119,123900,1.5526,1.5527,1.5526,1.5526
EURAUD,20100119,124000,1.5525,1.5525,1.5524,1.5524
EURAUD,20100119,124100,1.5523,1.5525,1.5523,1.5525
EURAUD,20100119,124200,1.5525,1.5525,1.5525,1.5525
EURAUD,20100119,124300,1.5525,1.5525,1.5524,1.5525
EURAUD,20100119,124400,1.5524,1.5526,1.5524,1.5526
EURAUD,20100119,124500,1.5526,1.5526,1.5525,1.5525
EURAUD,20100119,124600,1.5524,1.5526,1.5524,1.5526
EURAUD,20100119,124700,1.5525,1.5525,1.5523,1.5523
EURAUD,20100119,124800,1.5522,1.5526,1.5522,1.5526
EURAUD,20100119,124900,1.5525,1.5525,1.5523,1.5524
EURAUD,20100119,125000,1.5526,1.5527,1.5523,1.5523
EURAUD,20100119,125100,1.5525,1.5533,1.5525,1.5532
EURAUD,20100119,125200,1.5533,1.5533,1.5533,1.5533
EURAUD,20100119,125300,1.5535,1.5538,1.5529,1.5529
EURAUD,20100119,125400,1.5528,1.5533,1.5528,1.5533
EURAUD,20100119,125500,1.5533,1.5534,1.5531,1.5531
EURAUD,20100119,125600,1.5530,1.5531,1.5526,1.5531
EURAUD,20100119,125700,1.5532,1.5539,1.5532,1.5538
EURAUD,20100119,125800,1.5538,1.5539,1.5537,1.5539
EURAUD,20100119,125900,1.5540,1.5540,1.5536,1.5536
EURAUD,20100119,130000,1.5535,1.5536,1.5535,1.5536
EURAUD,20100119,130100,1.5537,1.5537,1.5537,1.5537
EURAUD,20100119,130200,1.5537,1.5538,1.5537,1.5538
EURAUD,20100119,130300,1.5537,1.5539,1.5537,1.5539
EURAUD,20100119,130400,1.5540,1.5540,1.5536,1.5536
EURAUD,20100119,130500,1.5535,1.5535,1.5534,1.5535
EURAUD,20100119,130600,1.5535,1.5539,1.5535,1.5539
EURAUD,20100119,130700,1.5540,1.5546,1.5540,1.5544
EURAUD,20100119,130800,1.5543,1.5549,1.5543,1.5548
EURAUD,20100119,130900,1.5547,1.5547,1.5545,1.5545
EURAUD,20100119,131000,1.5545,1.5545,1.5543,1.5543
EURAUD,20100119,131100,1.5542,1.5542,1.5541,1.5542
EURAUD,20100119,131200,1.5542,1.5542,1.5538,1.5538
EURAUD,20100119,131300,1.5537,1.5537,1.5536,1.5536
EURAUD,20100119,131400,1.5536,1.5537,1.5536,1.5537
EURAUD,20100119,131500,1.5537,1.5537,1.5535,1.5535
EURAUD,20100119,131600,1.5536,1.5539,1.5536,1.5539
EURAUD,20100119,131700,1.5540,1.5544,1.5540,1.5544
EURAUD,20100119,131800,1.5544,1.5545,1.5544,1.5545
EURAUD,20100119,131900,1.5545,1.5549,1.5545,1.5549
EURAUD,20100119,132000,1.5552,1.5560,1.5552,1.5559
EURAUD,20100119,132100,1.5558,1.5558,1.5553,1.5554
EURAUD,20100119,132200,1.5553,1.5553,1.5551,1.5551
EURAUD,20100119,132300,1.5551,1.5552,1.5545,1.5545
EURAUD,20100119,132400,1.5544,1.5544,1.5542,1.5543
EURAUD,20100119,132500,1.5545,1.5547,1.5540,1.5540
EURAUD,20100119,132600,1.5540,1.5540,1.5537,1.5537
EURAUD,20100119,132700,1.5536,1.5536,1.5532,1.5536
EURAUD,20100119,132800,1.5536,1.5536,1.5532,1.5533
EURAUD,20100119,132900,1.5535,1.5540,1.5535,1.5540
EURAUD,20100119,133000,1.5541,1.5542,1.5540,1.5542
EURAUD,20100119,133100,1.5542,1.5543,1.5542,1.5543
EURAUD,20100119,133200,1.5542,1.5544,1.5542,1.5544
EURAUD,20100119,133300,1.5543,1.5543,1.5541,1.5541
EURAUD,20100119,133400,1.5542,1.5552,1.5542,1.5552
EURAUD,20100119,133500,1.5555,1.5556,1.5553,1.5554
EURAUD,20100119,133600,1.5555,1.5555,1.5543,1.5543
EURAUD,20100119,133700,1.5542,1.5542,1.5540,1.5542
EURAUD,20100119,133800,1.5541,1.5541,1.5535,1.5536
EURAUD,20100119,133900,1.5537,1.5538,1.5536,1.5536
EURAUD,20100119,134000,1.5537,1.5539,1.5535,1.5535
EURAUD,20100119,134100,1.5534,1.5534,1.5533,1.5533
EURAUD,20100119,134200,1.5533,1.5534,1.5531,1.5534
EURAUD,20100119,134300,1.5533,1.5535,1.5531,1.5535
EURAUD,20100119,134400,1.5534,1.5534,1.5532,1.5533
EURAUD,20100119,134500,1.5534,1.5542,1.5534,1.5542
EURAUD,20100119,134600,1.5543,1.5543,1.5539,1.5539
EURAUD,20100119,134700,1.5538,1.5540,1.5538,1.5539
EURAUD,20100119,134800,1.5538,1.5538,1.5536,1.5536
EURAUD,20100119,134900,1.5537,1.5539,1.5537,1.5539
EURAUD,20100119,135000,1.5539,1.5539,1.5536,1.5536
EURAUD,20100119,135100,1.5534,1.5535,1.5534,1.5535
EURAUD,20100119,135200,1.5536,1.5537,1.5536,1.5537
EURAUD,20100119,135300,1.5538,1.5538,1.5536,1.5536
EURAUD,20100119,135400,1.5537,1.5540,1.5537,1.5539
EURAUD,20100119,135500,1.5540,1.5541,1.5539,1.5539
EURAUD,20100119,135600,1.5540,1.5540,1.5534,1.5536
EURAUD,20100119,135700,1.5537,1.5537,1.5536,1.5536
EURAUD,20100119,135800,1.5537,1.5537,1.5536,1.5537
EURAUD,20100119,135900,1.5536,1.5537,1.5534,1.5534
EURAUD,20100119,140000,1.5534,1.5534,1.5534,1.5534
EURAUD,20100119,140100,1.5535,1.5539,1.5533,1.5539
EURAUD,20100119,140200,1.5541,1.5542,1.5539,1.5539
EURAUD,20100119,140300,1.5537,1.5540,1.5537,1.5540
EURAUD,20100119,140400,1.5540,1.5543,1.5540,1.5543
EURAUD,20100119,140500,1.5545,1.5546,1.5536,1.5536
EURAUD,20100119,140600,1.5537,1.5538,1.5534,1.5534
EURAUD,20100119,140700,1.5535,1.5536,1.5535,1.5535
EURAUD,20100119,140800,1.5536,1.5536,1.5534,1.5534
EURAUD,20100119,140900,1.5533,1.5533,1.5531,1.5533
EURAUD,20100119,141000,1.5533,1.5534,1.5533,1.5534
EURAUD,20100119,141100,1.5535,1.5536,1.5535,1.5535
EURAUD,20100119,141200,1.5535,1.5535,1.5535,1.5535
EURAUD,20100119,141300,1.5534,1.5535,1.5533,1.5535
EURAUD,20100119,141400,1.5535,1.5535,1.5533,1.5533
EURAUD,20100119,141500,1.5533,1.5533,1.5532,1.5533
EURAUD,20100119,141600,1.5534,1.5537,1.5534,1.5536
EURAUD,20100119,141700,1.5534,1.5536,1.5532,1.5536
EURAUD,20100119,141800,1.5537,1.5537,1.5537,1.5537
EURAUD,20100119,141900,1.5535,1.5535,1.5530,1.5530
EURAUD,20100119,142000,1.5530,1.5534,1.5530,1.5534
EURAUD,20100119,142100,1.5535,1.5535,1.5533,1.5533
EURAUD,20100119,142200,1.5533,1.5533,1.5531,1.5531
EURAUD,20100119,142300,1.5532,1.5532,1.5531,1.5531
EURAUD,20100119,142400,1.5532,1.5532,1.5531,1.5531
EURAUD,20100119,142500,1.5530,1.5530,1.5528,1.5530
EURAUD,20100119,142600,1.5529,1.5530,1.5527,1.5529
EURAUD,20100119,142700,1.5531,1.5531,1.5530,1.5530
EURAUD,20100119,142800,1.5530,1.5531,1.5529,1.5529
EURAUD,20100119,142900,1.5528,1.5530,1.5528,1.5529
EURAUD,20100119,143000,1.5528,1.5528,1.5521,1.5522
EURAUD,20100119,143100,1.5521,1.5523,1.5519,1.5523
EURAUD,20100119,143200,1.5523,1.5524,1.5518,1.5518
EURAUD,20100119,143300,1.5518,1.5519,1.5518,1.5519
EURAUD,20100119,143400,1.5521,1.5527,1.5521,1.5527
EURAUD,20100119,143500,1.5526,1.5526,1.5524,1.5524
EURAUD,20100119,143600,1.5523,1.5523,1.5519,1.5519
EURAUD,20100119,143700,1.5518,1.5523,1.5518,1.5523
EURAUD,20100119,143800,1.5522,1.5522,1.5522,1.5522
EURAUD,20100119,143900,1.5522,1.5523,1.5522,1.5523
EURAUD,20100119,144000,1.5524,1.5524,1.5523,1.5523
EURAUD,20100119,144100,1.5524,1.5524,1.5524,1.5524
EURAUD,20100119,144200,1.5524,1.5529,1.5524,1.5529
EURAUD,20100119,144300,1.5529,1.5529,1.5528,1.5529
EURAUD,20100119,144400,1.5528,1.5528,1.5525,1.5525
EURAUD,20100119,144500,1.5525,1.5525,1.5523,1.5523
EURAUD,20100119,144600,1.5523,1.5524,1.5523,1.5524
EURAUD,20100119,144700,1.5524,1.5524,1.5523,1.5524
EURAUD,20100119,144800,1.5525,1.5528,1.5525,1.5528
EURAUD,20100119,144900,1.5528,1.5528,1.5526,1.5526
EURAUD,20100119,145000,1.5527,1.5527,1.5527,1.5527
EURAUD,20100119,145100,1.5527,1.5527,1.5526,1.5526
EURAUD,20100119,145200,1.5525,1.5526,1.5525,1.5525
EURAUD,20100119,145300,1.5525,1.5525,1.5523,1.5523
EURAUD,20100119,145400,1.5523,1.5524,1.5523,1.5524
EURAUD,20100119,145500,1.5523,1.5525,1.5523,1.5524
EURAUD,20100119,145600,1.5523,1.5523,1.5523,1.5523
EURAUD,20100119,145700,1.5523,1.5523,1.5519,1.5519
EURAUD,20100119,145800,1.5521,1.5523,1.5521,1.5523
EURAUD,20100119,145900,1.5523,1.5523,1.5523,1.5523
EURAUD,20100119,150000,1.5524,1.5526,1.5523,1.5524
EURAUD,20100119,150100,1.5525,1.5525,1.5522,1.5522
EURAUD,20100119,150200,1.5521,1.5524,1.5521,1.5523
EURAUD,20100119,150300,1.5522,1.5524,1.5521,1.5524
EURAUD,20100119,150400,1.5523,1.5523,1.5520,1.5520
EURAUD,20100119,150500,1.5521,1.5526,1.5521,1.5526
EURAUD,20100119,150600,1.5526,1.5526,1.5525,1.5525
EURAUD,20100119,150700,1.5524,1.5529,1.5524,1.5526
EURAUD,20100119,150800,1.5525,1.5530,1.5525,1.5529
EURAUD,20100119,150900,1.5528,1.5529,1.5527,1.5527
EURAUD,20100119,151000,1.5527,1.5527,1.5524,1.5525
EURAUD,20100119,151100,1.5524,1.5525,1.5523,1.5524
EURAUD,20100119,151200,1.5522,1.5522,1.5517,1.5517
EURAUD,20100119,151300,1.5518,1.5521,1.5518,1.5519
EURAUD,20100119,151400,1.5518,1.5518,1.5516,1.5516
EURAUD,20100119,151500,1.5516,1.5517,1.5516,1.5517
EURAUD,20100119,151600,1.5518,1.5520,1.5517,1.5520
EURAUD,20100119,151700,1.5521,1.5523,1.5521,1.5523
EURAUD,20100119,151800,1.5523,1.5523,1.5522,1.5522
EURAUD,20100119,151900,1.5523,1.5524,1.5523,1.5524
EURAUD,20100119,152000,1.5524,1.5526,1.5524,1.5526
EURAUD,20100119,152100,1.5526,1.5526,1.5526,1.5526
EURAUD,20100119,152200,1.5527,1.5528,1.5527,1.5527
EURAUD,20100119,152300,1.5528,1.5528,1.5527,1.5527
EURAUD,20100119,152400,1.5528,1.5529,1.5528,1.5529
EURAUD,20100119,152500,1.5529,1.5529,1.5525,1.5525
EURAUD,20100119,152600,1.5524,1.5525,1.5524,1.5525
EURAUD,20100119,152700,1.5525,1.5529,1.5525,1.5529
EURAUD,20100119,152800,1.5529,1.5529,1.5528,1.5529
EURAUD,20100119,152900,1.5530,1.5530,1.5529,1.5529
EURAUD,20100119,153000,1.5528,1.5528,1.5527,1.5527
EURAUD,20100119,153100,1.5526,1.5526,1.5523,1.5525
EURAUD,20100119,153200,1.5526,1.5529,1.5526,1.5529
EURAUD,20100119,153300,1.5528,1.5528,1.5526,1.5526
EURAUD,20100119,153400,1.5525,1.5525,1.5520,1.5521
EURAUD,20100119,153500,1.5520,1.5520,1.5518,1.5518
EURAUD,20100119,153600,1.5519,1.5521,1.5519,1.5521
EURAUD,20100119,153700,1.5519,1.5521,1.5519,1.5521
EURAUD,20100119,153800,1.5522,1.5522,1.5521,1.5521
EURAUD,20100119,153900,1.5522,1.5523,1.5522,1.5522
EURAUD,20100119,154000,1.5521,1.5521,1.5516,1.5517
EURAUD,20100119,154100,1.5515,1.5515,1.5514,1.5514
EURAUD,20100119,154200,1.5514,1.5516,1.5514,1.5516
EURAUD,20100119,154300,1.5516,1.5516,1.5515,1.5515
EURAUD,20100119,154400,1.5514,1.5515,1.5514,1.5514
EURAUD,20100119,154500,1.5515,1.5516,1.5511,1.5514
EURAUD,20100119,154600,1.5515,1.5515,1.5510,1.5510
EURAUD,20100119,154700,1.5510,1.5512,1.5509,1.5509
EURAUD,20100119,154800,1.5510,1.5514,1.5510,1.5511
EURAUD,20100119,154900,1.5510,1.5510,1.5509,1.5510
EURAUD,20100119,155000,1.5509,1.5511,1.5509,1.5509
EURAUD,20100119,155100,1.5508,1.5512,1.5508,1.5512
EURAUD,20100119,155200,1.5511,1.5511,1.5507,1.5508
EURAUD,20100119,155300,1.5507,1.5512,1.5507,1.5511
EURAUD,20100119,155400,1.5510,1.5514,1.5510,1.5514
EURAUD,20100119,155500,1.5512,1.5512,1.5511,1.5511
EURAUD,20100119,155600,1.5510,1.5511,1.5510,1.5511
EURAUD,20100119,155700,1.5510,1.5510,1.5508,1.5509
EURAUD,20100119,155800,1.5509,1.5510,1.5507,1.5507
EURAUD,20100119,155900,1.5506,1.5506,1.5505,1.5505
EURAUD,20100119,160000,1.5505,1.5511,1.5505,1.5511
EURAUD,20100119,160100,1.5512,1.5512,1.5508,1.5509
EURAUD,20100119,160200,1.5510,1.5511,1.5508,1.5508
EURAUD,20100119,160300,1.5507,1.5507,1.5505,1.5507
EURAUD,20100119,160400,1.5508,1.5508,1.5505,1.5505
EURAUD,20100119,160500,1.5504,1.5504,1.5498,1.5498
EURAUD,20100119,160600,1.5497,1.5497,1.5494,1.5496
EURAUD,20100119,160700,1.5496,1.5496,1.5495,1.5495
EURAUD,20100119,160800,1.5496,1.5496,1.5495,1.5495
EURAUD,20100119,160900,1.5495,1.5497,1.5495,1.5495
EURAUD,20100119,161000,1.5496,1.5497,1.5496,1.5496
EURAUD,20100119,161100,1.5495,1.5495,1.5494,1.5495
EURAUD,20100119,161200,1.5495,1.5497,1.5495,1.5496
EURAUD,20100119,161300,1.5496,1.5496,1.5494,1.5494
EURAUD,20100119,161400,1.5493,1.5494,1.5493,1.5494
EURAUD,20100119,161500,1.5493,1.5493,1.5491,1.5491
EURAUD,20100119,161600,1.5492,1.5493,1.5492,1.5493
EURAUD,20100119,161700,1.5492,1.5493,1.5492,1.5493
EURAUD,20100119,161800,1.5492,1.5492,1.5488,1.5488
EURAUD,20100119,161900,1.5489,1.5491,1.5489,1.5491
EURAUD,20100119,162000,1.5491,1.5491,1.5486,1.5486
EURAUD,20100119,162100,1.5486,1.5487,1.5486,1.5487
EURAUD,20100119,162200,1.5487,1.5489,1.5487,1.5489
EURAUD,20100119,162300,1.5488,1.5488,1.5483,1.5483
EURAUD,20100119,162400,1.5482,1.5484,1.5482,1.5484
EURAUD,20100119,162500,1.5485,1.5486,1.5484,1.5484
EURAUD,20100119,162600,1.5483,1.5483,1.5482,1.5482
EURAUD,20100119,162700,1.5482,1.5482,1.5477,1.5477
EURAUD,20100119,162800,1.5477,1.5479,1.5477,1.5477
EURAUD,20100119,162900,1.5478,1.5483,1.5478,1.5483
EURAUD,20100119,163000,1.5484,1.5485,1.5482,1.5482
EURAUD,20100119,163100,1.5482,1.5482,1.5480,1.5480
EURAUD,20100119,163200,1.5478,1.5478,1.5472,1.5473
EURAUD,20100119,163300,1.5474,1.5474,1.5470,1.5470
EURAUD,20100119,163400,1.5472,1.5473,1.5472,1.5473
EURAUD,20100119,163500,1.5473,1.5473,1.5471,1.5471
EURAUD,20100119,163600,1.5471,1.5473,1.5471,1.5472
EURAUD,20100119,163700,1.5473,1.5473,1.5469,1.5469
EURAUD,20100119,163800,1.5468,1.5470,1.5467,1.5467
EURAUD,20100119,163900,1.5468,1.5474,1.5468,1.5474
EURAUD,20100119,164000,1.5475,1.5475,1.5473,1.5473
EURAUD,20100119,164100,1.5472,1.5472,1.5472,1.5472
EURAUD,20100119,164200,1.5472,1.5473,1.5472,1.5472
EURAUD,20100119,164300,1.5470,1.5472,1.5469,1.5469
EURAUD,20100119,164400,1.5468,1.5469,1.5468,1.5469
EURAUD,20100119,164500,1.5469,1.5469,1.5463,1.5464
EURAUD,20100119,164600,1.5465,1.5467,1.5465,1.5467
EURAUD,20100119,164700,1.5467,1.5468,1.5467,1.5467
EURAUD,20100119,164800,1.5468,1.5469,1.5468,1.5468
EURAUD,20100119,164900,1.5468,1.5470,1.5468,1.5470
EURAUD,20100119,165000,1.5469,1.5469,1.5468,1.5468
EURAUD,20100119,165100,1.5466,1.5466,1.5458,1.5458
EURAUD,20100119,165200,1.5458,1.5458,1.5456,1.5456
EURAUD,20100119,165300,1.5456,1.5458,1.5456,1.5458
EURAUD,20100119,165400,1.5457,1.5459,1.5457,1.5459
EURAUD,20100119,165500,1.5460,1.5460,1.5460,1.5460
EURAUD,20100119,165600,1.5461,1.5461,1.5460,1.5460
EURAUD,20100119,165700,1.5460,1.5460,1.5458,1.5459
EURAUD,20100119,165800,1.5461,1.5462,1.5461,1.5462
EURAUD,20100119,165900,1.5463,1.5464,1.5463,1.5463
EURAUD,20100119,170000,1.5462,1.5462,1.5455,1.5456
EURAUD,20100119,170100,1.5457,1.5462,1.5457,1.5462
EURAUD,20100119,170200,1.5462,1.5463,1.5462,1.5463
EURAUD,20100119,170300,1.5463,1.5463,1.5458,1.5458
EURAUD,20100119,170400,1.5457,1.5457,1.5456,1.5457
EURAUD,20100119,170500,1.5457,1.5458,1.5457,1.5458
EURAUD,20100119,170600,1.5458,1.5459,1.5458,1.5459
EURAUD,20100119,170700,1.5458,1.5460,1.5458,1.5460
EURAUD,20100119,170800,1.5461,1.5464,1.5461,1.5463
EURAUD,20100119,170900,1.5463,1.5463,1.5463,1.5463
EURAUD,20100119,171000,1.5463,1.5463,1.5462,1.5463
EURAUD,20100119,171100,1.5462,1.5462,1.5462,1.5462
EURAUD,20100119,171200,1.5462,1.5463,1.5462,1.5463
EURAUD,20100119,171300,1.5464,1.5464,1.5462,1.5462
EURAUD,20100119,171400,1.5462,1.5462,1.5461,1.5461
EURAUD,20100119,171500,1.5461,1.5461,1.5459,1.5460
EURAUD,20100119,171600,1.5459,1.5459,1.5456,1.5456
EURAUD,20100119,171700,1.5455,1.5456,1.5454,1.5454
EURAUD,20100119,171800,1.5453,1.5453,1.5451,1.5452
EURAUD,20100119,171900,1.5451,1.5451,1.5445,1.5445
EURAUD,20100119,172000,1.5446,1.5448,1.5445,1.5448
EURAUD,20100119,172100,1.5450,1.5451,1.5450,1.5451
EURAUD,20100119,172200,1.5451,1.5451,1.5450,1.5451
EURAUD,20100119,172300,1.5452,1.5453,1.5452,1.5453
EURAUD,20100119,172400,1.5454,1.5457,1.5453,1.5457
EURAUD,20100119,172500,1.5456,1.5456,1.5453,1.5455
EURAUD,20100119,172600,1.5456,1.5456,1.5453,1.5454
EURAUD,20100119,172700,1.5455,1.5456,1.5455,1.5456
EURAUD,20100119,172800,1.5456,1.5458,1.5456,1.5458
EURAUD,20100119,172900,1.5458,1.5458,1.5456,1.5456
EURAUD,20100119,173000,1.5454,1.5454,1.5453,1.5453
EURAUD,20100119,173100,1.5454,1.5456,1.5454,1.5456
EURAUD,20100119,173200,1.5456,1.5456,1.5455,1.5455
EURAUD,20100119,173300,1.5454,1.5457,1.5454,1.5457
EURAUD,20100119,173400,1.5456,1.5456,1.5454,1.5456
EURAUD,20100119,173500,1.5456,1.5456,1.5455,1.5455
EURAUD,20100119,173600,1.5456,1.5460,1.5456,1.5460
EURAUD,20100119,173700,1.5459,1.5459,1.5455,1.5456
EURAUD,20100119,173800,1.5457,1.5459,1.5457,1.5457
EURAUD,20100119,173900,1.5456,1.5456,1.5455,1.5455
EURAUD,20100119,174000,1.5456,1.5458,1.5454,1.5458
EURAUD,20100119,174100,1.5457,1.5457,1.5455,1.5456
EURAUD,20100119,174200,1.5455,1.5456,1.5455,1.5455
EURAUD,20100119,174300,1.5454,1.5456,1.5454,1.5456
EURAUD,20100119,174400,1.5455,1.5456,1.5455,1.5456
EURAUD,20100119,174500,1.5456,1.5456,1.5454,1.5455
EURAUD,20100119,174600,1.5455,1.5455,1.5452,1.5452
EURAUD,20100119,174700,1.5451,1.5451,1.5451,1.5451
EURAUD,20100119,174800,1.5451,1.5451,1.5451,1.5451
EURAUD,20100119,174900,1.5452,1.5452,1.5451,1.5451
EURAUD,20100119,175000,1.5451,1.5452,1.5451,1.5452
EURAUD,20100119,175100,1.5452,1.5454,1.5451,1.5454
EURAUD,20100119,175200,1.5455,1.5456,1.5455,1.5456
EURAUD,20100119,175300,1.5456,1.5457,1.5456,1.5457
EURAUD,20100119,175400,1.5458,1.5459,1.5455,1.5455
EURAUD,20100119,175500,1.5455,1.5455,1.5452,1.5452
EURAUD,20100119,175600,1.5453,1.5453,1.5452,1.5452
EURAUD,20100119,175700,1.5453,1.5453,1.5453,1.5453
EURAUD,20100119,175800,1.5453,1.5455,1.5453,1.5453
EURAUD,20100119,175900,1.5452,1.5454,1.5452,1.5454
EURAUD,20100119,180000,1.5454,1.5454,1.5452,1.5452
EURAUD,20100119,180100,1.5453,1.5455,1.5453,1.5455
EURAUD,20100119,180200,1.5455,1.5456,1.5455,1.5456
EURAUD,20100119,180300,1.5456,1.5457,1.5456,1.5456
EURAUD,20100119,180400,1.5455,1.5455,1.5453,1.5454
EURAUD,20100119,180500,1.5453,1.5453,1.5449,1.5449
EURAUD,20100119,180600,1.5448,1.5449,1.5446,1.5446
EURAUD,20100119,180700,1.5445,1.5445,1.5445,1.5445
EURAUD,20100119,180800,1.5445,1.5446,1.5445,1.5445
EURAUD,20100119,180900,1.5444,1.5445,1.5444,1.5445
EURAUD,20100119,181000,1.5445,1.5447,1.5445,1.5447
EURAUD,20100119,181100,1.5447,1.5447,1.5446,1.5446
EURAUD,20100119,181200,1.5446,1.5446,1.5446,1.5446
EURAUD,20100119,181300,1.5446,1.5446,1.5444,1.5444
EURAUD,20100119,181400,1.5444,1.5444,1.5443,1.5443
EURAUD,20100119,181500,1.5443,1.5443,1.5439,1.5439
EURAUD,20100119,181600,1.5438,1.5438,1.5435,1.5435
EURAUD,20100119,181700,1.5434,1.5435,1.5434,1.5435
EURAUD,20100119,181800,1.5435,1.5436,1.5435,1.5436
EURAUD,20100119,181900,1.5436,1.5437,1.5436,1.5437
EURAUD,20100119,182000,1.5436,1.5436,1.5433,1.5433
EURAUD,20100119,182100,1.5432,1.5432,1.5430,1.5430
EURAUD,20100119,182200,1.5430,1.5430,1.5430,1.5430
EURAUD,20100119,182300,1.5432,1.5432,1.5429,1.5429
EURAUD,20100119,182400,1.5428,1.5428,1.5426,1.5428
EURAUD,20100119,182500,1.5429,1.5429,1.5429,1.5429
EURAUD,20100119,182600,1.5431,1.5432,1.5431,1.5432
EURAUD,20100119,182700,1.5432,1.5432,1.5430,1.5430
EURAUD,20100119,182800,1.5430,1.5431,1.5429,1.5429
EURAUD,20100119,182900,1.5429,1.5429,1.5429,1.5429
EURAUD,20100119,183000,1.5430,1.5432,1.5430,1.5432
EURAUD,20100119,183100,1.5432,1.5432,1.5432,1.5432
EURAUD,20100119,183200,1.5431,1.5431,1.5430,1.5430
EURAUD,20100119,183300,1.5429,1.5429,1.5428,1.5429
EURAUD,20100119,183400,1.5429,1.5429,1.5429,1.5429
EURAUD,20100119,183500,1.5428,1.5430,1.5428,1.5430
EURAUD,20100119,183600,1.5430,1.5430,1.5430,1.5430
EURAUD,20100119,183700,1.5430,1.5430,1.5430,1.5430
EURAUD,20100119,183800,1.5431,1.5431,1.5431,1.5431
EURAUD,20100119,183900,1.5430,1.5435,1.5429,1.5435
EURAUD,20100119,184000,1.5436,1.5439,1.5436,1.5439
EURAUD,20100119,184100,1.5439,1.5439,1.5439,1.5439
EURAUD,20100119,184200,1.5438,1.5438,1.5437,1.5437
EURAUD,20100119,184300,1.5436,1.5436,1.5435,1.5436
EURAUD,20100119,184400,1.5436,1.5437,1.5436,1.5437
EURAUD,20100119,184500,1.5437,1.5437,1.5437,1.5437
EURAUD,20100119,184600,1.5438,1.5438,1.5438,1.5438
EURAUD,20100119,184700,1.5437,1.5438,1.5436,1.5438
EURAUD,20100119,184800,1.5439,1.5440,1.5439,1.5440
EURAUD,20100119,184900,1.5440,1.5440,1.5440,1.5440
EURAUD,20100119,185000,1.5440,1.5441,1.5440,1.5440
EURAUD,20100119,185100,1.5440,1.5440,1.5440,1.5440
EURAUD,20100119,185200,1.5440,1.5441,1.5440,1.5441
EURAUD,20100119,185300,1.5441,1.5441,1.5440,1.5441
EURAUD,20100119,185400,1.5441,1.5442,1.5441,1.5442
EURAUD,20100119,185500,1.5442,1.5442,1.5442,1.5442
EURAUD,20100119,185600,1.5442,1.5444,1.5442,1.5443
EURAUD,20100119,185700,1.5443,1.5444,1.5443,1.5443
EURAUD,20100119,185800,1.5443,1.5445,1.5443,1.5445
EURAUD,20100119,185900,1.5444,1.5444,1.5442,1.5442
EURAUD,20100119,190000,1.5442,1.5446,1.5442,1.5446
EURAUD,20100119,190100,1.5445,1.5445,1.5444,1.5445
EURAUD,20100119,190200,1.5445,1.5447,1.5445,1.5447
EURAUD,20100119,190300,1.5448,1.5449,1.5448,1.5448
EURAUD,20100119,190400,1.5448,1.5449,1.5448,1.5448
EURAUD,20100119,190500,1.5448,1.5448,1.5445,1.5445
EURAUD,20100119,190600,1.5446,1.5448,1.5446,1.5448
EURAUD,20100119,190700,1.5448,1.5450,1.5447,1.5450
EURAUD,20100119,190800,1.5450,1.5451,1.5449,1.5451
EURAUD,20100119,190900,1.5451,1.5455,1.5450,1.5455
EURAUD,20100119,191000,1.5455,1.5455,1.5454,1.5455
EURAUD,20100119,191100,1.5455,1.5455,1.5455,1.5455
EURAUD,20100119,191200,1.5455,1.5455,1.5454,1.5454
EURAUD,20100119,191300,1.5454,1.5454,1.5453,1.5453
EURAUD,20100119,191400,1.5453,1.5453,1.5451,1.5451
EURAUD,20100119,191500,1.5450,1.5450,1.5449,1.5450
EURAUD,20100119,191600,1.5449,1.5449,1.5449,1.5449
EURAUD,20100119,191700,1.5449,1.5449,1.5447,1.5449
EURAUD,20100119,191800,1.5449,1.5449,1.5449,1.5449
EURAUD,20100119,191900,1.5449,1.5449,1.5447,1.5447
EURAUD,20100119,192000,1.5447,1.5447,1.5446,1.5447
EURAUD,20100119,192100,1.5447,1.5448,1.5447,1.5448
EURAUD,20100119,192200,1.5448,1.5449,1.5448,1.5449
EURAUD,20100119,192300,1.5449,1.5451,1.5449,1.5451
EURAUD,20100119,192400,1.5451,1.5451,1.5451,1.5451
EURAUD,20100119,192500,1.5450,1.5450,1.5449,1.5449
EURAUD,20100119,192600,1.5449,1.5450,1.5449,1.5450
EURAUD,20100119,192700,1.5452,1.5455,1.5452,1.5455
EURAUD,20100119,192800,1.5455,1.5455,1.5454,1.5454
EURAUD,20100119,192900,1.5454,1.5455,1.5454,1.5455
EURAUD,20100119,193000,1.5457,1.5457,1.5456,1.5456
EURAUD,20100119,193100,1.5455,1.5455,1.5455,1.5455
EURAUD,20100119,193200,1.5455,1.5455,1.5455,1.5455
EURAUD,20100119,193300,1.5455,1.5455,1.5455,1.5455
EURAUD,20100119,193400,1.5456,1.5456,1.5455,1.5455
EURAUD,20100119,193500,1.5455,1.5456,1.5454,1.5454
EURAUD,20100119,193600,1.5455,1.5456,1.5454,1.5454
EURAUD,20100119,193700,1.5456,1.5456,1.5456,1.5456
EURAUD,20100119,193800,1.5455,1.5456,1.5455,1.5455
EURAUD,20100119,193900,1.5454,1.5456,1.5454,1.5456
EURAUD,20100119,194000,1.5456,1.5456,1.5454,1.5454
EURAUD,20100119,194100,1.5453,1.5453,1.5451,1.5451
EURAUD,20100119,194200,1.5450,1.5451,1.5450,1.5451
EURAUD,20100119,194300,1.5451,1.5451,1.5450,1.5450
EURAUD,20100119,194400,1.5449,1.5449,1.5447,1.5447
EURAUD,20100119,194500,1.5447,1.5447,1.5446,1.5446
EURAUD,20100119,194600,1.5446,1.5446,1.5445,1.5445
EURAUD,20100119,194700,1.5444,1.5444,1.5444,1.5444
EURAUD,20100119,194800,1.5445,1.5446,1.5445,1.5446
EURAUD,20100119,194900,1.5445,1.5445,1.5445,1.5445
EURAUD,20100119,195000,1.5445,1.5445,1.5443,1.5443
EURAUD,20100119,195100,1.5443,1.5443,1.5441,1.5442
EURAUD,20100119,195200,1.5442,1.5444,1.5442,1.5443
EURAUD,20100119,195300,1.5442,1.5442,1.5442,1.5442
EURAUD,20100119,195400,1.5442,1.5442,1.5442,1.5442
EURAUD,20100119,195500,1.5443,1.5445,1.5443,1.5445
EURAUD,20100119,195600,1.5447,1.5447,1.5446,1.5446
EURAUD,20100119,195700,1.5446,1.5447,1.5445,1.5447
EURAUD,20100119,195800,1.5447,1.5447,1.5447,1.5447
EURAUD,20100119,195900,1.5447,1.5448,1.5447,1.5448
EURAUD,20100119,200000,1.5449,1.5452,1.5449,1.5452
EURAUD,20100119,200100,1.5452,1.5454,1.5452,1.5454
EURAUD,20100119,200200,1.5455,1.5463,1.5455,1.5463
EURAUD,20100119,200300,1.5464,1.5465,1.5464,1.5465
EURAUD,20100119,200400,1.5464,1.5464,1.5463,1.5464
EURAUD,20100119,200500,1.5465,1.5467,1.5465,1.5466
EURAUD,20100119,200600,1.5466,1.5466,1.5464,1.5465
EURAUD,20100119,200700,1.5466,1.5468,1.5466,1.5468
EURAUD,20100119,200800,1.5468,1.5468,1.5468,1.5468
EURAUD,20100119,200900,1.5469,1.5470,1.5468,1.5470
EURAUD,20100119,201000,1.5470,1.5470,1.5469,1.5470
EURAUD,20100119,201100,1.5470,1.5470,1.5469,1.5469
EURAUD,20100119,201200,1.5469,1.5470,1.5469,1.5470
EURAUD,20100119,201300,1.5472,1.5475,1.5472,1.5475
EURAUD,20100119,201400,1.5475,1.5476,1.5475,1.5476
EURAUD,20100119,201500,1.5477,1.5479,1.5477,1.5479
EURAUD,20100119,201600,1.5477,1.5477,1.5476,1.5476
EURAUD,20100119,201700,1.5475,1.5475,1.5474,1.5474
EURAUD,20100119,201800,1.5473,1.5473,1.5473,1.5473
EURAUD,20100119,201900,1.5473,1.5474,1.5473,1.5474
EURAUD,20100119,202000,1.5474,1.5474,1.5473,1.5473
EURAUD,20100119,202100,1.5474,1.5474,1.5473,1.5473
EURAUD,20100119,202200,1.5473,1.5473,1.5472,1.5472
EURAUD,20100119,202300,1.5471,1.5471,1.5469,1.5469
EURAUD,20100119,202400,1.5468,1.5468,1.5464,1.5464
EURAUD,20100119,202500,1.5463,1.5463,1.5461,1.5461
EURAUD,20100119,202600,1.5461,1.5463,1.5461,1.5463
EURAUD,20100119,202700,1.5463,1.5463,1.5463,1.5463
EURAUD,20100119,202800,1.5463,1.5463,1.5462,1.5462
EURAUD,20100119,202900,1.5461,1.5462,1.5461,1.5462
EURAUD,20100119,203000,1.5463,1.5465,1.5463,1.5465
EURAUD,20100119,203100,1.5464,1.5465,1.5464,1.5465
EURAUD,20100119,203200,1.5465,1.5465,1.5463,1.5463
EURAUD,20100119,203300,1.5463,1.5463,1.5463,1.5463
EURAUD,20100119,203400,1.5462,1.5462,1.5462,1.5462
EURAUD,20100119,203500,1.5463,1.5463,1.5462,1.5462
EURAUD,20100119,203600,1.5462,1.5462,1.5460,1.5460
EURAUD,20100119,203700,1.5459,1.5460,1.5458,1.5459
EURAUD,20100119,203800,1.5459,1.5459,1.5458,1.5459
EURAUD,20100119,203900,1.5459,1.5459,1.5459,1.5459
EURAUD,20100119,204000,1.5459,1.5459,1.5458,1.5458
EURAUD,20100119,204100,1.5458,1.5458,1.5458,1.5458
EURAUD,20100119,204200,1.5458,1.5458,1.5457,1.5457
EURAUD,20100119,204300,1.5458,1.5458,1.5458,1.5458
EURAUD,20100119,204400,1.5458,1.5458,1.5457,1.5457
EURAUD,20100119,204500,1.5456,1.5456,1.5455,1.5455
EURAUD,20100119,204600,1.5455,1.5456,1.5455,1.5456
EURAUD,20100119,204700,1.5456,1.5456,1.5454,1.5455
EURAUD,20100119,204800,1.5454,1.5454,1.5452,1.5452
EURAUD,20100119,204900,1.5452,1.5452,1.5452,1.5452
EURAUD,20100119,205000,1.5452,1.5452,1.5452,1.5452
EURAUD,20100119,205100,1.5451,1.5452,1.5451,1.5452
EURAUD,20100119,205200,1.5453,1.5454,1.5453,1.5454
EURAUD,20100119,205300,1.5454,1.5454,1.5454,1.5454
EURAUD,20100119,205400,1.5455,1.5461,1.5455,1.5461
EURAUD,20100119,205500,1.5460,1.5461,1.5460,1.5460
EURAUD,20100119,205600,1.5459,1.5460,1.5459,1.5460
EURAUD,20100119,205700,1.5461,1.5462,1.5461,1.5462
EURAUD,20100119,205800,1.5463,1.5463,1.5462,1.5462
EURAUD,20100119,205900,1.5462,1.5463,1.5462,1.5463
EURAUD,20100119,210000,1.5462,1.5462,1.5461,1.5461
EURAUD,20100119,210100,1.5461,1.5464,1.5461,1.5464
EURAUD,20100119,210200,1.5464,1.5465,1.5464,1.5465
EURAUD,20100119,210300,1.5465,1.5467,1.5465,1.5467
EURAUD,20100119,210400,1.5467,1.5467,1.5464,1.5464
EURAUD,20100119,210500,1.5464,1.5464,1.5464,1.5464
EURAUD,20100119,210600,1.5465,1.5466,1.5464,1.5464
EURAUD,20100119,210700,1.5464,1.5465,1.5464,1.5465
EURAUD,20100119,210800,1.5465,1.5466,1.5465,1.5466
EURAUD,20100119,210900,1.5466,1.5466,1.5466,1.5466
EURAUD,20100119,211000,1.5467,1.5467,1.5466,1.5466
EURAUD,20100119,211100,1.5467,1.5467,1.5467,1.5467
EURAUD,20100119,211200,1.5467,1.5468,1.5467,1.5467
EURAUD,20100119,211300,1.5466,1.5466,1.5465,1.5465
EURAUD,20100119,211400,1.5465,1.5466,1.5465,1.5466
EURAUD,20100119,211500,1.5466,1.5467,1.5466,1.5467
EURAUD,20100119,211600,1.5467,1.5467,1.5467,1.5467
EURAUD,20100119,211700,1.5466,1.5466,1.5465,1.5465
EURAUD,20100119,211800,1.5466,1.5468,1.5466,1.5468
EURAUD,20100119,211900,1.5468,1.5468,1.5467,1.5468
EURAUD,20100119,212000,1.5468,1.5468,1.5468,1.5468
EURAUD,20100119,212100,1.5468,1.5468,1.5467,1.5467
EURAUD,20100119,212200,1.5467,1.5467,1.5465,1.5466
EURAUD,20100119,212300,1.5466,1.5466,1.5466,1.5466
EURAUD,20100119,212400,1.5466,1.5466,1.5466,1.5466
EURAUD,20100119,212500,1.5465,1.5466,1.5465,1.5466
EURAUD,20100119,212600,1.5466,1.5467,1.5463,1.5467
EURAUD,20100119,212700,1.5468,1.5471,1.5468,1.5470
EURAUD,20100119,212800,1.5470,1.5470,1.5470,1.5470
EURAUD,20100119,212900,1.5470,1.5470,1.5470,1.5470
EURAUD,20100119,213000,1.5470,1.5472,1.5470,1.5470
EURAUD,20100119,213100,1.5469,1.5469,1.5467,1.5467
EURAUD,20100119,213200,1.5468,1.5468,1.5467,1.5467
EURAUD,20100119,213300,1.5468,1.5468,1.5466,1.5466
EURAUD,20100119,213400,1.5466,1.5466,1.5465,1.5465
EURAUD,20100119,213500,1.5465,1.5468,1.5465,1.5468
EURAUD,20100119,213600,1.5467,1.5468,1.5466,1.5468
EURAUD,20100119,213700,1.5468,1.5468,1.5467,1.5467
EURAUD,20100119,213800,1.5467,1.5467,1.5465,1.5465
EURAUD,20100119,213900,1.5465,1.5465,1.5464,1.5464
EURAUD,20100119,214000,1.5464,1.5464,1.5464,1.5464
EURAUD,20100119,214100,1.5464,1.5464,1.5463,1.5463
EURAUD,20100119,214200,1.5463,1.5464,1.5463,1.5464
EURAUD,20100119,214300,1.5464,1.5464,1.5463,1.5463
EURAUD,20100119,214400,1.5463,1.5464,1.5463,1.5464
EURAUD,20100119,214500,1.5464,1.5464,1.5463,1.5463
EURAUD,20100119,214600,1.5462,1.5463,1.5462,1.5463
EURAUD,20100119,214700,1.5464,1.5464,1.5461,1.5461
EURAUD,20100119,214800,1.5461,1.5463,1.5461,1.5463
EURAUD,20100119,214900,1.5462,1.5463,1.5462,1.5463
EURAUD,20100119,215000,1.5462,1.5462,1.5459,1.5460
EURAUD,20100119,215100,1.5461,1.5465,1.5461,1.5461
EURAUD,20100119,215200,1.5459,1.5460,1.5459,1.5460
EURAUD,20100119,215300,1.5461,1.5462,1.5461,1.5462
EURAUD,20100119,215400,1.5462,1.5462,1.5461,1.5461
EURAUD,20100119,215500,1.5461,1.5461,1.5460,1.5460
EURAUD,20100119,215600,1.5459,1.5459,1.5458,1.5459
EURAUD,20100119,215700,1.5459,1.5459,1.5459,1.5459
EURAUD,20100119,215800,1.5459,1.5459,1.5458,1.5458
EURAUD,20100119,215900,1.5458,1.5458,1.5457,1.5457
EURAUD,20100119,220000,1.5458,1.5459,1.5458,1.5458
EURAUD,20100119,220100,1.5457,1.5458,1.5457,1.5458
EURAUD,20100119,220200,1.5456,1.5456,1.5455,1.5455
EURAUD,20100119,220300,1.5455,1.5456,1.5455,1.5456
EURAUD,20100119,220400,1.5456,1.5456,1.5456,1.5456
EURAUD,20100119,220500,1.5456,1.5456,1.5456,1.5456
EURAUD,20100119,220600,1.5456,1.5457,1.5456,1.5457
EURAUD,20100119,220700,1.5457,1.5458,1.5457,1.5457
EURAUD,20100119,220800,1.5457,1.5458,1.5457,1.5458
EURAUD,20100119,220900,1.5459,1.5459,1.5459,1.5459
EURAUD,20100119,221000,1.5459,1.5459,1.5455,1.5455
EURAUD,20100119,221100,1.5455,1.5455,1.5455,1.5455
EURAUD,20100119,221200,1.5455,1.5455,1.5455,1.5455
EURAUD,20100119,221300,1.5455,1.5456,1.5455,1.5456
EURAUD,20100119,221400,1.5455,1.5455,1.5455,1.5455
EURAUD,20100119,221500,1.5455,1.5455,1.5454,1.5454
EURAUD,20100119,221600,1.5453,1.5453,1.5451,1.5452
EURAUD,20100119,221700,1.5453,1.5453,1.5451,1.5452
EURAUD,20100119,221800,1.5452,1.5452,1.5452,1.5452
EURAUD,20100119,221900,1.5452,1.5452,1.5450,1.5450
EURAUD,20100119,222000,1.5450,1.5450,1.5447,1.5447
EURAUD,20100119,222100,1.5450,1.5456,1.5450,1.5456
EURAUD,20100119,222200,1.5456,1.5458,1.5456,1.5458
EURAUD,20100119,222300,1.5458,1.5459,1.5458,1.5458
EURAUD,20100119,222400,1.5458,1.5459,1.5458,1.5459
EURAUD,20100119,222500,1.5459,1.5462,1.5459,1.5462
EURAUD,20100119,222600,1.5462,1.5462,1.5460,1.5460
EURAUD,20100119,222700,1.5460,1.5460,1.5458,1.5458
EURAUD,20100119,222800,1.5458,1.5462,1.5458,1.5462
EURAUD,20100119,222900,1.5461,1.5463,1.5461,1.5463
EURAUD,20100119,223000,1.5464,1.5464,1.5464,1.5464
EURAUD,20100119,223100,1.5464,1.5465,1.5464,1.5465
EURAUD,20100119,223200,1.5465,1.5470,1.5465,1.5470
EURAUD,20100119,223300,1.5470,1.5475,1.5470,1.5475
EURAUD,20100119,223400,1.5473,1.5476,1.5473,1.5476
EURAUD,20100119,223500,1.5476,1.5476,1.5473,1.5473
EURAUD,20100119,223600,1.5474,1.5474,1.5474,1.5474
EURAUD,20100119,223700,1.5474,1.5474,1.5474,1.5474
EURAUD,20100119,223800,1.5474,1.5475,1.5474,1.5475
EURAUD,20100119,223900,1.5475,1.5475,1.5475,1.5475
EURAUD,20100119,224000,1.5475,1.5475,1.5473,1.5473
EURAUD,20100119,224100,1.5473,1.5473,1.5468,1.5469
EURAUD,20100119,224200,1.5470,1.5471,1.5467,1.5467
EURAUD,20100119,224300,1.5467,1.5467,1.5466,1.5467
EURAUD,20100119,224400,1.5467,1.5468,1.5467,1.5468
EURAUD,20100119,224500,1.5468,1.5469,1.5468,1.5469
EURAUD,20100119,224600,1.5470,1.5474,1.5469,1.5474
EURAUD,20100119,224700,1.5472,1.5472,1.5470,1.5470
EURAUD,20100119,224800,1.5472,1.5472,1.5470,1.5470
EURAUD,20100119,224900,1.5471,1.5471,1.5470,1.5470
EURAUD,20100119,225000,1.5472,1.5475,1.5472,1.5475
EURAUD,20100119,225100,1.5477,1.5477,1.5476,1.5476
EURAUD,20100119,225200,1.5477,1.5477,1.5474,1.5474
EURAUD,20100119,225300,1.5474,1.5478,1.5474,1.5478
EURAUD,20100119,225400,1.5477,1.5477,1.5476,1.5476
EURAUD,20100119,225500,1.5475,1.5475,1.5472,1.5472
EURAUD,20100119,225600,1.5471,1.5471,1.5470,1.5471
EURAUD,20100119,225700,1.5471,1.5473,1.5471,1.5473
EURAUD,20100119,225800,1.5473,1.5476,1.5469,1.5469
EURAUD,20100119,225900,1.5470,1.5470,1.5468,1.5468
EURAUD,20100119,230000,1.5469,1.5472,1.5469,1.5472
EURAUD,20100119,230100,1.5472,1.5473,1.5472,1.5472
EURAUD,20100119,230200,1.5473,1.5476,1.5473,1.5476
EURAUD,20100119,230300,1.5476,1.5476,1.5473,1.5473
EURAUD,20100119,230400,1.5475,1.5478,1.5475,1.5477
EURAUD,20100119,230500,1.5475,1.5475,1.5470,1.5470
EURAUD,20100119,230600,1.5470,1.5470,1.5470,1.5470
EURAUD,20100119,230700,1.5470,1.5470,1.5467,1.5467
EURAUD,20100119,230800,1.5468,1.5468,1.5468,1.5468
EURAUD,20100119,230900,1.5468,1.5470,1.5468,1.5470
EURAUD,20100119,231000,1.5470,1.5470,1.5470,1.5470
EURAUD,20100119,231100,1.5470,1.5470,1.5469,1.5469
EURAUD,20100119,231200,1.5469,1.5469,1.5469,1.5469
EURAUD,20100119,231300,1.5470,1.5470,1.5468,1.5468
EURAUD,20100119,231400,1.5468,1.5468,1.5467,1.5468
EURAUD,20100119,231500,1.5468,1.5469,1.5468,1.5469
EURAUD,20100119,231600,1.5470,1.5470,1.5468,1.5468
EURAUD,20100119,231700,1.5467,1.5467,1.5467,1.5467
EURAUD,20100119,231800,1.5466,1.5466,1.5465,1.5465
EURAUD,20100119,231900,1.5464,1.5464,1.5463,1.5463
EURAUD,20100119,232000,1.5463,1.5463,1.5463,1.5463
EURAUD,20100119,232100,1.5462,1.5466,1.5462,1.5465
EURAUD,20100119,232200,1.5464,1.5464,1.5463,1.5463
EURAUD,20100119,232300,1.5464,1.5464,1.5463,1.5463
EURAUD,20100119,232400,1.5463,1.5464,1.5463,1.5464
EURAUD,20100119,232500,1.5463,1.5463,1.5463,1.5463
EURAUD,20100119,232600,1.5462,1.5463,1.5461,1.5461
EURAUD,20100119,232700,1.5461,1.5462,1.5461,1.5462
EURAUD,20100119,232800,1.5462,1.5462,1.5462,1.5462
EURAUD,20100119,232900,1.5462,1.5462,1.5462,1.5462
EURAUD,20100119,233000,1.5462,1.5462,1.5460,1.5460
EURAUD,20100119,233100,1.5460,1.5462,1.5460,1.5462
EURAUD,20100119,233200,1.5462,1.5462,1.5462,1.5462
EURAUD,20100119,233300,1.5463,1.5463,1.5463,1.5463
EURAUD,20100119,233400,1.5463,1.5463,1.5462,1.5462
EURAUD,20100119,233500,1.5460,1.5461,1.5460,1.5461
EURAUD,20100119,233600,1.5461,1.5464,1.5461,1.5464
EURAUD,20100119,233700,1.5464,1.5465,1.5464,1.5465
EURAUD,20100119,233800,1.5465,1.5465,1.5465,1.5465
EURAUD,20100119,233900,1.5465,1.5465,1.5463,1.5463
EURAUD,20100119,234000,1.5462,1.5462,1.5461,1.5461
EURAUD,20100119,234100,1.5460,1.5461,1.5460,1.5461
EURAUD,20100119,234200,1.5461,1.5463,1.5461,1.5463
EURAUD,20100119,234300,1.5463,1.5464,1.5463,1.5463
EURAUD,20100119,234400,1.5463,1.5464,1.5463,1.5464
EURAUD,20100119,234500,1.5464,1.5465,1.5463,1.5464
EURAUD,20100119,234600,1.5464,1.5464,1.5463,1.5464
EURAUD,20100119,234700,1.5465,1.5465,1.5465,1.5465
EURAUD,20100119,234800,1.5465,1.5465,1.5464,1.5464
EURAUD,20100119,234900,1.5464,1.5464,1.5464,1.5464
EURAUD,20100119,235000,1.5463,1.5464,1.5463,1.5464
EURAUD,20100119,235100,1.5463,1.5463,1.5463,1.5463
EURAUD,20100119,235200,1.5463,1.5464,1.5463,1.5464
EURAUD,20100119,235300,1.5464,1.5464,1.5464,1.5464
EURAUD,20100119,235400,1.5464,1.5464,1.5463,1.5463
EURAUD,20100119,235500,1.5463,1.5463,1.5463,1.5463
EURAUD,20100119,235600,1.5463,1.5463,1.5463,1.5463
EURAUD,20100119,235700,1.5463,1.5463,1.5461,1.5461
EURAUD,20100119,235800,1.5461,1.5461,1.5461,1.5461
EURAUD,20100119,235900,1.5462,1.5462,1.5461,1.5462
EURAUD,20100120,000000,1.5462,1.5466,1.5462,1.5466
EURNZD,20100119,000100,1.9467,1.9471,1.9467,1.9471
EURNZD,20100119,000200,1.9472,1.9474,1.9472,1.9474
EURNZD,20100119,000300,1.9473,1.9473,1.9470,1.9470
EURNZD,20100119,000400,1.9471,1.9471,1.9470,1.9470
EURNZD,20100119,000500,1.9471,1.9475,1.9471,1.9475
EURNZD,20100119,000600,1.9478,1.9478,1.9472,1.9472
EURNZD,20100119,000700,1.9469,1.9469,1.9466,1.9466
EURNZD,20100119,000800,1.9464,1.9466,1.9462,1.9462
EURNZD,20100119,000900,1.9464,1.9470,1.9464,1.9470
EURNZD,20100119,001000,1.9471,1.9478,1.9471,1.9478
EURNZD,20100119,001100,1.9477,1.9477,1.9471,1.9473
EURNZD,20100119,001200,1.9474,1.9474,1.9473,1.9473
EURNZD,20100119,001300,1.9471,1.9471,1.9469,1.9469
EURNZD,20100119,001400,1.9469,1.9469,1.9467,1.9467
EURNZD,20100119,001500,1.9467,1.9467,1.9465,1.9465
EURNZD,20100119,001600,1.9465,1.9465,1.9464,1.9464
EURNZD,20100119,001700,1.9464,1.9465,1.9464,1.9465
EURNZD,20100119,001800,1.9467,1.9467,1.9465,1.9465
EURNZD,20100119,001900,1.9464,1.9464,1.9464,1.9464
EURNZD,20100119,002000,1.9464,1.9466,1.9464,1.9466
EURNZD,20100119,002100,1.9466,1.9468,1.9466,1.9468
EURNZD,20100119,002200,1.9468,1.9468,1.9468,1.9468
EURNZD,20100119,002300,1.9467,1.9467,1.9465,1.9465
EURNZD,20100119,002400,1.9465,1.9466,1.9465,1.9466
EURNZD,20100119,002500,1.9466,1.9469,1.9466,1.9469
EURNZD,20100119,002600,1.9469,1.9469,1.9469,1.9469
EURNZD,20100119,002700,1.9470,1.9470,1.9470,1.9470
EURNZD,20100119,002800,1.9471,1.9471,1.9471,1.9471
EURNZD,20100119,002900,1.9471,1.9471,1.9471,1.9471
EURNZD,20100119,003000,1.9471,1.9471,1.9465,1.9465
EURNZD,20100119,003100,1.9465,1.9465,1.9464,1.9464
EURNZD,20100119,003200,1.9464,1.9465,1.9464,1.9465
EURNZD,20100119,003300,1.9465,1.9466,1.9464,1.9464
EURNZD,20100119,003400,1.9463,1.9463,1.9460,1.9460
EURNZD,20100119,003500,1.9460,1.9460,1.9460,1.9460
EURNZD,20100119,003600,1.9460,1.9460,1.9459,1.9460
EURNZD,20100119,003700,1.9460,1.9460,1.9460,1.9460
EURNZD,20100119,003800,1.9460,1.9460,1.9460,1.9460
EURNZD,20100119,003900,1.9460,1.9460,1.9459,1.9459
EURNZD,20100119,004000,1.9459,1.9459,1.9459,1.9459
EURNZD,20100119,004100,1.9459,1.9459,1.9459,1.9459
EURNZD,20100119,004200,1.9459,1.9459,1.9459,1.9459
EURNZD,20100119,004300,1.9459,1.9459,1.9458,1.9459
EURNZD,20100119,004400,1.9459,1.9459,1.9459,1.9459
EURNZD,20100119,004500,1.9458,1.9458,1.9457,1.9457
EURNZD,20100119,004600,1.9458,1.9459,1.9457,1.9457
EURNZD,20100119,004700,1.9457,1.9461,1.9457,1.9461
EURNZD,20100119,004800,1.9461,1.9462,1.9461,1.9461
EURNZD,20100119,004900,1.9461,1.9461,1.9459,1.9459
EURNZD,20100119,005000,1.9459,1.9459,1.9452,1.9452
EURNZD,20100119,005100,1.9451,1.9451,1.9443,1.9444
EURNZD,20100119,005200,1.9446,1.9448,1.9446,1.9448
EURNZD,20100119,005300,1.9449,1.9449,1.9447,1.9447
EURNZD,20100119,005400,1.9446,1.9446,1.9445,1.9445
EURNZD,20100119,005500,1.9445,1.9445,1.9440,1.9440
EURNZD,20100119,005600,1.9439,1.9439,1.9437,1.9439
EURNZD,20100119,005700,1.9440,1.9443,1.9440,1.9443
EURNZD,20100119,005800,1.9446,1.9446,1.9443,1.9443
EURNZD,20100119,005900,1.9444,1.9452,1.9444,1.9452
EURNZD,20100119,010000,1.9450,1.9450,1.9445,1.9445
EURNZD,20100119,010100,1.9444,1.9444,1.9441,1.9443
EURNZD,20100119,010200,1.9446,1.9446,1.9446,1.9446
EURNZD,20100119,010300,1.9445,1.9446,1.9445,1.9446
EURNZD,20100119,010400,1.9447,1.9448,1.9447,1.9448
EURNZD,20100119,010500,1.9447,1.9447,1.9443,1.9445
EURNZD,20100119,010600,1.9447,1.9452,1.9447,1.9452
EURNZD,20100119,010700,1.9453,1.9457,1.9453,1.9457
EURNZD,20100119,010800,1.9459,1.9459,1.9446,1.9446
EURNZD,20100119,010900,1.9446,1.9447,1.9446,1.9447
EURNZD,20100119,011000,1.9447,1.9452,1.9447,1.9452
EURNZD,20100119,011100,1.9453,1.9453,1.9452,1.9453
EURNZD,20100119,011200,1.9454,1.9456,1.9454,1.9455
EURNZD,20100119,011300,1.9454,1.9454,1.9453,1.9453
EURNZD,20100119,011400,1.9453,1.9453,1.9453,1.9453
EURNZD,20100119,011500,1.9452,1.9452,1.9452,1.9452
EURNZD,20100119,011600,1.9451,1.9451,1.9450,1.9450
EURNZD,20100119,011700,1.9449,1.9450,1.9449,1.9449
EURNZD,20100119,011800,1.9449,1.9454,1.9449,1.9454
EURNZD,20100119,011900,1.9454,1.9454,1.9454,1.9454
EURNZD,20100119,012000,1.9455,1.9458,1.9455,1.9458
EURNZD,20100119,012100,1.9456,1.9456,1.9454,1.9454
EURNZD,20100119,012200,1.9452,1.9452,1.9452,1.9452
EURNZD,20100119,012300,1.9452,1.9453,1.9452,1.9453
EURNZD,20100119,012400,1.9453,1.9454,1.9453,1.9454
EURNZD,20100119,012500,1.9454,1.9454,1.9452,1.9452
EURNZD,20100119,012600,1.9452,1.9455,1.9451,1.9455
EURNZD,20100119,012700,1.9456,1.9457,1.9456,1.9457
EURNZD,20100119,012800,1.9457,1.9458,1.9455,1.9455
EURNZD,20100119,012900,1.9456,1.9457,1.9456,1.9457
EURNZD,20100119,013000,1.9457,1.9457,1.9454,1.9454
EURNZD,20100119,013100,1.9453,1.9454,1.9453,1.9453
EURNZD,20100119,013200,1.9452,1.9452,1.9450,1.9450
EURNZD,20100119,013300,1.9450,1.9451,1.9450,1.9451
EURNZD,20100119,013400,1.9453,1.9457,1.9453,1.9457
EURNZD,20100119,013500,1.9457,1.9461,1.9456,1.9457
EURNZD,20100119,013600,1.9457,1.9457,1.9457,1.9457
EURNZD,20100119,013700,1.9456,1.9458,1.9456,1.9458
EURNZD,20100119,013800,1.9459,1.9459,1.9456,1.9456
EURNZD,20100119,013900,1.9455,1.9455,1.9448,1.9448
EURNZD,20100119,014000,1.9447,1.9449,1.9447,1.9449
EURNZD,20100119,014100,1.9451,1.9457,1.9451,1.9457
EURNZD,20100119,014200,1.9456,1.9456,1.9456,1.9456
EURNZD,20100119,014300,1.9457,1.9457,1.9455,1.9456
EURNZD,20100119,014400,1.9455,1.9455,1.9454,1.9454
EURNZD,20100119,014500,1.9454,1.9457,1.9454,1.9457
EURNZD,20100119,014600,1.9459,1.9462,1.9459,1.9462
EURNZD,20100119,014700,1.9461,1.9461,1.9460,1.9460
EURNZD,20100119,014800,1.9460,1.9460,1.9460,1.9460
EURNZD,20100119,014900,1.9461,1.9463,1.9461,1.9462
EURNZD,20100119,015000,1.9461,1.9461,1.9456,1.9456
EURNZD,20100119,015100,1.9455,1.9457,1.9455,1.9457
EURNZD,20100119,015200,1.9456,1.9456,1.9454,1.9454
EURNZD,20100119,015300,1.9454,1.9454,1.9453,1.9453
EURNZD,20100119,015400,1.9453,1.9454,1.9453,1.9454
EURNZD,20100119,015500,1.9455,1.9457,1.9455,1.9457
EURNZD,20100119,015600,1.9457,1.9457,1.9457,1.9457
EURNZD,20100119,015700,1.9456,1.9457,1.9455,1.9457
EURNZD,20100119,015800,1.9459,1.9460,1.9454,1.9454
EURNZD,20100119,015900,1.9454,1.9454,1.9454,1.9454
EURNZD,20100119,020000,1.9455,1.9455,1.9455,1.9455
EURNZD,20100119,020100,1.9455,1.9455,1.9450,1.9450
EURNZD,20100119,020200,1.9450,1.9451,1.9450,1.9451
EURNZD,20100119,020300,1.9452,1.9454,1.9452,1.9454
EURNZD,20100119,020400,1.9456,1.9457,1.9456,1.9457
EURNZD,20100119,020500,1.9457,1.9461,1.9457,1.9461
EURNZD,20100119,020600,1.9461,1.9461,1.9461,1.9461
EURNZD,20100119,020700,1.9462,1.9462,1.9461,1.9462
EURNZD,20100119,020800,1.9463,1.9466,1.9463,1.9466
EURNZD,20100119,020900,1.9467,1.9469,1.9467,1.9469
EURNZD,20100119,021000,1.9470,1.9470,1.9469,1.9470
EURNZD,20100119,021100,1.9470,1.9471,1.9470,1.9471
EURNZD,20100119,021200,1.9471,1.9471,1.9469,1.9469
EURNZD,20100119,021300,1.9469,1.9469,1.9469,1.9469
EURNZD,20100119,021400,1.9469,1.9469,1.9468,1.9468
EURNZD,20100119,021500,1.9468,1.9471,1.9468,1.9471
EURNZD,20100119,021600,1.9472,1.9472,1.9471,1.9471
EURNZD,20100119,021700,1.9470,1.9470,1.9470,1.9470
EURNZD,20100119,021800,1.9470,1.9470,1.9469,1.9469
EURNZD,20100119,021900,1.9469,1.9469,1.9466,1.9466
EURNZD,20100119,022000,1.9467,1.9467,1.9466,1.9466
EURNZD,20100119,022100,1.9467,1.9468,1.9467,1.9468
EURNZD,20100119,022200,1.9468,1.9469,1.9468,1.9469
EURNZD,20100119,022300,1.9468,1.9468,1.9465,1.9465
EURNZD,20100119,022400,1.9464,1.9464,1.9464,1.9464
EURNZD,20100119,022500,1.9465,1.9468,1.9465,1.9468
EURNZD,20100119,022600,1.9468,1.9469,1.9468,1.9469
EURNZD,20100119,022700,1.9470,1.9470,1.9470,1.9470
EURNZD,20100119,022800,1.9470,1.9470,1.9464,1.9464
EURNZD,20100119,022900,1.9462,1.9462,1.9457,1.9457
EURNZD,20100119,023000,1.9455,1.9455,1.9452,1.9452
EURNZD,20100119,023100,1.9452,1.9453,1.9452,1.9453
EURNZD,20100119,023200,1.9453,1.9453,1.9450,1.9450
EURNZD,20100119,023300,1.9449,1.9452,1.9448,1.9452
EURNZD,20100119,023400,1.9453,1.9453,1.9453,1.9453
EURNZD,20100119,023500,1.9453,1.9455,1.9453,1.9455
EURNZD,20100119,023600,1.9454,1.9454,1.9454,1.9454
EURNZD,20100119,023700,1.9454,1.9454,1.9453,1.9454
EURNZD,20100119,023800,1.9454,1.9455,1.9451,1.9451
EURNZD,20100119,023900,1.9452,1.9453,1.9452,1.9453
EURNZD,20100119,024000,1.9453,1.9457,1.9453,1.9457
EURNZD,20100119,024100,1.9455,1.9455,1.9450,1.9450
EURNZD,20100119,024200,1.9450,1.9450,1.9449,1.9450
EURNZD,20100119,024300,1.9451,1.9451,1.9451,1.9451
EURNZD,20100119,024400,1.9451,1.9451,1.9449,1.9449
EURNZD,20100119,024500,1.9449,1.9450,1.9449,1.9449
EURNZD,20100119,024600,1.9449,1.9450,1.9449,1.9450
EURNZD,20100119,024700,1.9450,1.9451,1.9450,1.9451
EURNZD,20100119,024800,1.9451,1.9455,1.9451,1.9455
EURNZD,20100119,024900,1.9454,1.9454,1.9454,1.9454
EURNZD,20100119,025000,1.9455,1.9456,1.9455,1.9456
EURNZD,20100119,025100,1.9457,1.9458,1.9457,1.9458
EURNZD,20100119,025200,1.9459,1.9459,1.9457,1.9457
EURNZD,20100119,025300,1.9458,1.9459,1.9458,1.9459
EURNZD,20100119,025400,1.9461,1.9461,1.9457,1.9457
EURNZD,20100119,025500,1.9459,1.9463,1.9459,1.9463
EURNZD,20100119,025600,1.9463,1.9463,1.9463,1.9463
EURNZD,20100119,025700,1.9462,1.9462,1.9462,1.9462
EURNZD,20100119,025800,1.9462,1.9463,1.9462,1.9463
EURNZD,20100119,025900,1.9462,1.9462,1.9462,1.9462
EURNZD,20100119,030000,1.9462,1.9462,1.9457,1.9457
EURNZD,20100119,030100,1.9456,1.9456,1.9455,1.9455
EURNZD,20100119,030200,1.9456,1.9457,1.9456,1.9457
EURNZD,20100119,030300,1.9457,1.9457,1.9456,1.9456
EURNZD,20100119,030400,1.9456,1.9456,1.9454,1.9454
EURNZD,20100119,030500,1.9454,1.9455,1.9454,1.9454
EURNZD,20100119,030600,1.9452,1.9452,1.9449,1.9450
EURNZD,20100119,030700,1.9451,1.9453,1.9451,1.9453
EURNZD,20100119,030800,1.9453,1.9455,1.9453,1.9455
EURNZD,20100119,030900,1.9457,1.9462,1.9457,1.9462
EURNZD,20100119,031000,1.9463,1.9466,1.9462,1.9466
EURNZD,20100119,031100,1.9464,1.9464,1.9461,1.9462
EURNZD,20100119,031200,1.9464,1.9466,1.9464,1.9464
EURNZD,20100119,031300,1.9464,1.9467,1.9462,1.9462
EURNZD,20100119,031400,1.9461,1.9461,1.9457,1.9457
EURNZD,20100119,031500,1.9457,1.9459,1.9457,1.9459
EURNZD,20100119,031600,1.9458,1.9458,1.9457,1.9457
EURNZD,20100119,031700,1.9456,1.9456,1.9456,1.9456
EURNZD,20100119,031800,1.9456,1.9456,1.9456,1.9456
EURNZD,20100119,031900,1.9456,1.9459,1.9456,1.9458
EURNZD,20100119,032000,1.9457,1.9457,1.9454,1.9454
EURNZD,20100119,032100,1.9453,1.9454,1.9453,1.9454
EURNZD,20100119,032200,1.9455,1.9455,1.9454,1.9454
EURNZD,20100119,032300,1.9453,1.9454,1.9451,1.9454
EURNZD,20100119,032400,1.9455,1.9462,1.9455,1.9462
EURNZD,20100119,032500,1.9463,1.9463,1.9461,1.9461
EURNZD,20100119,032600,1.9459,1.9459,1.9456,1.9456
EURNZD,20100119,032700,1.9456,1.9456,1.9455,1.9456
EURNZD,20100119,032800,1.9457,1.9457,1.9457,1.9457
EURNZD,20100119,032900,1.9455,1.9455,1.9455,1.9455
EURNZD,20100119,033000,1.9455,1.9457,1.9455,1.9457
EURNZD,20100119,033100,1.9458,1.9460,1.9458,1.9460
EURNZD,20100119,033200,1.9461,1.9464,1.9461,1.9464
EURNZD,20100119,033300,1.9464,1.9466,1.9464,1.9466
EURNZD,20100119,033400,1.9467,1.9467,1.9465,1.9465
EURNZD,20100119,033500,1.9466,1.9467,1.9466,1.9467
EURNZD,20100119,033600,1.9466,1.9467,1.9466,1.9467
EURNZD,20100119,033700,1.9467,1.9467,1.9464,1.9464
EURNZD,20100119,033800,1.9466,1.9466,1.9466,1.9466
EURNZD,20100119,033900,1.9466,1.9468,1.9466,1.9468
EURNZD,20100119,034000,1.9468,1.9469,1.9468,1.9469
EURNZD,20100119,034100,1.9470,1.9470,1.9468,1.9468
EURNZD,20100119,034200,1.9468,1.9468,1.9468,1.9468
EURNZD,20100119,034300,1.9468,1.9469,1.9468,1.9469
EURNZD,20100119,034400,1.9471,1.9472,1.9471,1.9472
EURNZD,20100119,034500,1.9472,1.9472,1.9472,1.9472
EURNZD,20100119,034600,1.9472,1.9472,1.9471,1.9471
EURNZD,20100119,034700,1.9472,1.9473,1.9472,1.9473
EURNZD,20100119,034800,1.9472,1.9472,1.9471,1.9471
EURNZD,20100119,034900,1.9471,1.9474,1.9471,1.9474
EURNZD,20100119,035000,1.9474,1.9475,1.9474,1.9475
EURNZD,20100119,035100,1.9474,1.9478,1.9474,1.9478
EURNZD,20100119,035200,1.9478,1.9478,1.9475,1.9475
EURNZD,20100119,035300,1.9476,1.9478,1.9476,1.9478
EURNZD,20100119,035400,1.9478,1.9478,1.9478,1.9478
EURNZD,20100119,035500,1.9477,1.9478,1.9477,1.9478
EURNZD,20100119,035600,1.9478,1.9478,1.9476,1.9476
EURNZD,20100119,035700,1.9474,1.9474,1.9474,1.9474
EURNZD,20100119,035800,1.9471,1.9471,1.9470,1.9470
EURNZD,20100119,035900,1.9469,1.9470,1.9469,1.9470
EURNZD,20100119,040000,1.9471,1.9471,1.9470,1.9471
EURNZD,20100119,040100,1.9472,1.9478,1.9472,1.9478
EURNZD,20100119,040200,1.9479,1.9483,1.9479,1.9483
EURNZD,20100119,040300,1.9480,1.9480,1.9480,1.9480
EURNZD,20100119,040400,1.9480,1.9481,1.9479,1.9479
EURNZD,20100119,040500,1.9477,1.9477,1.9473,1.9474
EURNZD,20100119,040600,1.9475,1.9476,1.9475,1.9476
EURNZD,20100119,040700,1.9477,1.9478,1.9477,1.9478
EURNZD,20100119,040800,1.9478,1.9478,1.9478,1.9478
EURNZD,20100119,040900,1.9477,1.9477,1.9477,1.9477
EURNZD,20100119,041000,1.9477,1.9479,1.9477,1.9479
EURNZD,20100119,041100,1.9481,1.9481,1.9481,1.9481
EURNZD,20100119,041200,1.9481,1.9481,1.9478,1.9478
EURNZD,20100119,041300,1.9479,1.9481,1.9479,1.9481
EURNZD,20100119,041400,1.9480,1.9480,1.9480,1.9480
EURNZD,20100119,041500,1.9480,1.9482,1.9479,1.9482
EURNZD,20100119,041600,1.9482,1.9482,1.9481,1.9481
EURNZD,20100119,041700,1.9481,1.9481,1.9479,1.9479
EURNZD,20100119,041800,1.9479,1.9479,1.9478,1.9478
EURNZD,20100119,041900,1.9477,1.9477,1.9476,1.9476
EURNZD,20100119,042000,1.9476,1.9476,1.9476,1.9476
EURNZD,20100119,042100,1.9477,1.9477,1.9474,1.9475
EURNZD,20100119,042200,1.9475,1.9478,1.9475,1.9478
EURNZD,20100119,042300,1.9478,1.9478,1.9478,1.9478
EURNZD,20100119,042400,1.9477,1.9477,1.9476,1.9476
EURNZD,20100119,042500,1.9478,1.9482,1.9478,1.9481
EURNZD,20100119,042600,1.9483,1.9485,1.9483,1.9485
EURNZD,20100119,042700,1.9483,1.9483,1.9481,1.9482
EURNZD,20100119,042800,1.9481,1.9481,1.9481,1.9481
EURNZD,20100119,042900,1.9480,1.9480,1.9479,1.9480
EURNZD,20100119,043000,1.9478,1.9478,1.9475,1.9475
EURNZD,20100119,043100,1.9473,1.9474,1.9473,1.9474
EURNZD,20100119,043200,1.9473,1.9473,1.9473,1.9473
EURNZD,20100119,043300,1.9473,1.9475,1.9473,1.9475
EURNZD,20100119,043400,1.9476,1.9479,1.9476,1.9479
EURNZD,20100119,043500,1.9480,1.9480,1.9479,1.9479
EURNZD,20100119,043600,1.9479,1.9479,1.9478,1.9478
EURNZD,20100119,043700,1.9479,1.9479,1.9478,1.9478
EURNZD,20100119,043800,1.9478,1.9478,1.9477,1.9478
EURNZD,20100119,043900,1.9477,1.9480,1.9477,1.9480
EURNZD,20100119,044000,1.9479,1.9479,1.9476,1.9477
EURNZD,20100119,044100,1.9477,1.9483,1.9477,1.9483
EURNZD,20100119,044200,1.9484,1.9487,1.9484,1.9487
EURNZD,20100119,044300,1.9486,1.9486,1.9484,1.9484
EURNZD,20100119,044400,1.9484,1.9484,1.9484,1.9484
EURNZD,20100119,044500,1.9483,1.9483,1.9482,1.9482
EURNZD,20100119,044600,1.9482,1.9483,1.9481,1.9483
EURNZD,20100119,044700,1.9483,1.9483,1.9483,1.9483
EURNZD,20100119,044800,1.9483,1.9484,1.9483,1.9483
EURNZD,20100119,044900,1.9483,1.9484,1.9483,1.9484
EURNZD,20100119,045000,1.9486,1.9487,1.9481,1.9481
EURNZD,20100119,045100,1.9478,1.9482,1.9478,1.9478
EURNZD,20100119,045200,1.9478,1.9480,1.9478,1.9480
EURNZD,20100119,045300,1.9480,1.9480,1.9478,1.9478
EURNZD,20100119,045400,1.9476,1.9476,1.9474,1.9474
EURNZD,20100119,045500,1.9473,1.9476,1.9473,1.9476
EURNZD,20100119,045600,1.9477,1.9477,1.9477,1.9477
EURNZD,20100119,045700,1.9478,1.9478,1.9478,1.9478
EURNZD,20100119,045800,1.9480,1.9485,1.9480,1.9485
EURNZD,20100119,045900,1.9487,1.9488,1.9487,1.9487
EURNZD,20100119,050000,1.9486,1.9487,1.9486,1.9486
EURNZD,20100119,050100,1.9487,1.9488,1.9486,1.9486
EURNZD,20100119,050200,1.9486,1.9487,1.9486,1.9487
EURNZD,20100119,050300,1.9486,1.9486,1.9485,1.9485
EURNZD,20100119,050400,1.9484,1.9485,1.9484,1.9485
EURNZD,20100119,050500,1.9486,1.9487,1.9486,1.9487
EURNZD,20100119,050600,1.9491,1.9494,1.9491,1.9494
EURNZD,20100119,050700,1.9492,1.9492,1.9492,1.9492
EURNZD,20100119,050800,1.9492,1.9495,1.9492,1.9495
EURNZD,20100119,050900,1.9496,1.9496,1.9495,1.9495
EURNZD,20100119,051000,1.9494,1.9494,1.9493,1.9493
EURNZD,20100119,051100,1.9491,1.9493,1.9490,1.9493
EURNZD,20100119,051200,1.9494,1.9494,1.9491,1.9491
EURNZD,20100119,051300,1.9491,1.9493,1.9491,1.9493
EURNZD,20100119,051400,1.9494,1.9494,1.9491,1.9491
EURNZD,20100119,051500,1.9491,1.9494,1.9491,1.9494
EURNZD,20100119,051600,1.9494,1.9494,1.9490,1.9490
EURNZD,20100119,051700,1.9490,1.9490,1.9488,1.9488
EURNZD,20100119,051800,1.9489,1.9491,1.9489,1.9491
EURNZD,20100119,051900,1.9490,1.9492,1.9490,1.9492
EURNZD,20100119,052000,1.9491,1.9491,1.9489,1.9489
EURNZD,20100119,052100,1.9489,1.9489,1.9489,1.9489
EURNZD,20100119,052200,1.9489,1.9491,1.9489,1.9491
EURNZD,20100119,052300,1.9489,1.9490,1.9489,1.9490
EURNZD,20100119,052400,1.9490,1.9491,1.9490,1.9491
EURNZD,20100119,052500,1.9491,1.9491,1.9490,1.9490
EURNZD,20100119,052600,1.9491,1.9491,1.9491,1.9491
EURNZD,20100119,052700,1.9491,1.9491,1.9490,1.9491
EURNZD,20100119,052800,1.9492,1.9494,1.9492,1.9494
EURNZD,20100119,052900,1.9494,1.9495,1.9493,1.9493
EURNZD,20100119,053000,1.9493,1.9494,1.9493,1.9494
EURNZD,20100119,053100,1.9495,1.9497,1.9495,1.9497
EURNZD,20100119,053200,1.9496,1.9496,1.9496,1.9496
EURNZD,20100119,053300,1.9497,1.9497,1.9495,1.9495
EURNZD,20100119,053400,1.9495,1.9496,1.9494,1.9496
EURNZD,20100119,053500,1.9496,1.9497,1.9496,1.9497
EURNZD,20100119,053600,1.9497,1.9498,1.9497,1.9498
EURNZD,20100119,053700,1.9499,1.9501,1.9499,1.9501
EURNZD,20100119,053800,1.9502,1.9502,1.9501,1.9502
EURNZD,20100119,053900,1.9502,1.9502,1.9501,1.9501
EURNZD,20100119,054000,1.9501,1.9501,1.9499,1.9501
EURNZD,20100119,054100,1.9502,1.9502,1.9502,1.9502
EURNZD,20100119,054200,1.9502,1.9502,1.9500,1.9500
EURNZD,20100119,054300,1.9500,1.9500,1.9498,1.9498
EURNZD,20100119,054400,1.9498,1.9498,1.9495,1.9495
EURNZD,20100119,054500,1.9495,1.9495,1.9495,1.9495
EURNZD,20100119,054600,1.9496,1.9496,1.9492,1.9492
EURNZD,20100119,054700,1.9491,1.9491,1.9490,1.9490
EURNZD,20100119,054800,1.9491,1.9491,1.9488,1.9488
EURNZD,20100119,054900,1.9488,1.9488,1.9488,1.9488
EURNZD,20100119,055000,1.9489,1.9492,1.9489,1.9492
EURNZD,20100119,055100,1.9492,1.9492,1.9490,1.9490
EURNZD,20100119,055200,1.9490,1.9492,1.9490,1.9492
EURNZD,20100119,055300,1.9492,1.9492,1.9491,1.9491
EURNZD,20100119,055400,1.9491,1.9491,1.9489,1.9489
EURNZD,20100119,055500,1.9489,1.9489,1.9488,1.9488
EURNZD,20100119,055600,1.9489,1.9489,1.9489,1.9489
EURNZD,20100119,055700,1.9488,1.9490,1.9488,1.9490
EURNZD,20100119,055800,1.9491,1.9492,1.9491,1.9492
EURNZD,20100119,055900,1.9492,1.9492,1.9491,1.9492
EURNZD,20100119,060000,1.9492,1.9495,1.9492,1.9495
EURNZD,20100119,060100,1.9495,1.9495,1.9495,1.9495
EURNZD,20100119,060200,1.9495,1.9499,1.9495,1.9499
EURNZD,20100119,060300,1.9499,1.9503,1.9499,1.9503
EURNZD,20100119,060400,1.9503,1.9503,1.9501,1.9501
EURNZD,20100119,060500,1.9501,1.9501,1.9499,1.9499
EURNZD,20100119,060600,1.9499,1.9499,1.9499,1.9499
EURNZD,20100119,060700,1.9501,1.9501,1.9501,1.9501
EURNZD,20100119,060800,1.9501,1.9501,1.9500,1.9500
EURNZD,20100119,060900,1.9500,1.9501,1.9500,1.9501
EURNZD,20100119,061000,1.9501,1.9501,1.9499,1.9499
EURNZD,20100119,061100,1.9497,1.9497,1.9497,1.9497
EURNZD,20100119,061200,1.9497,1.9498,1.9497,1.9498
EURNZD,20100119,061300,1.9497,1.9497,1.9495,1.9495
EURNZD,20100119,061400,1.9496,1.9497,1.9496,1.9497
EURNZD,20100119,061500,1.9497,1.9497,1.9497,1.9497
EURNZD,20100119,061600,1.9497,1.9497,1.9497,1.9497
EURNZD,20100119,061700,1.9497,1.9498,1.9497,1.9498
EURNZD,20100119,061800,1.9498,1.9498,1.9498,1.9498
EURNZD,20100119,061900,1.9498,1.9498,1.9496,1.9496
EURNZD,20100119,062000,1.9497,1.9498,1.9497,1.9497
EURNZD,20100119,062100,1.9496,1.9501,1.9496,1.9501
EURNZD,20100119,062200,1.9503,1.9504,1.9503,1.9504
EURNZD,20100119,062300,1.9504,1.9507,1.9504,1.9507
EURNZD,20100119,062400,1.9507,1.9507,1.9505,1.9505
EURNZD,20100119,062500,1.9504,1.9504,1.9502,1.9502
EURNZD,20100119,062600,1.9503,1.9503,1.9499,1.9499
EURNZD,20100119,062700,1.9499,1.9499,1.9495,1.9495
EURNZD,20100119,062800,1.9494,1.9496,1.9494,1.9496
EURNZD,20100119,062900,1.9496,1.9498,1.9496,1.9496
EURNZD,20100119,063000,1.9496,1.9496,1.9495,1.9495
EURNZD,20100119,063100,1.9495,1.9495,1.9495,1.9495
EURNZD,20100119,063200,1.9494,1.9494,1.9494,1.9494
EURNZD,20100119,063300,1.9494,1.9495,1.9494,1.9495
EURNZD,20100119,063400,1.9495,1.9495,1.9495,1.9495
EURNZD,20100119,063500,1.9495,1.9495,1.9494,1.9494
EURNZD,20100119,063600,1.9493,1.9493,1.9493,1.9493
EURNZD,20100119,063700,1.9493,1.9493,1.9491,1.9491
EURNZD,20100119,063800,1.9491,1.9491,1.9488,1.9488
EURNZD,20100119,063900,1.9486,1.9490,1.9485,1.9490
EURNZD,20100119,064000,1.9489,1.9489,1.9486,1.9486
EURNZD,20100119,064100,1.9486,1.9487,1.9486,1.9486
EURNZD,20100119,064200,1.9485,1.9485,1.9483,1.9484
EURNZD,20100119,064300,1.9484,1.9488,1.9484,1.9487
EURNZD,20100119,064400,1.9489,1.9491,1.9489,1.9491
EURNZD,20100119,064500,1.9491,1.9492,1.9491,1.9492
EURNZD,20100119,064600,1.9492,1.9492,1.9491,1.9491
EURNZD,20100119,064700,1.9491,1.9492,1.9490,1.9492
EURNZD,20100119,064800,1.9492,1.9492,1.9492,1.9492
EURNZD,20100119,064900,1.9489,1.9489,1.9488,1.9488
EURNZD,20100119,065000,1.9487,1.9487,1.9486,1.9486
EURNZD,20100119,065100,1.9486,1.9486,1.9485,1.9485
EURNZD,20100119,065200,1.9486,1.9489,1.9486,1.9489
EURNZD,20100119,065300,1.9489,1.9490,1.9489,1.9490
EURNZD,20100119,065400,1.9490,1.9490,1.9490,1.9490
EURNZD,20100119,065500,1.9490,1.9491,1.9490,1.9491
EURNZD,20100119,065600,1.9490,1.9490,1.9486,1.9486
EURNZD,20100119,065700,1.9485,1.9485,1.9483,1.9483
EURNZD,20100119,065800,1.9484,1.9485,1.9484,1.9485
EURNZD,20100119,065900,1.9485,1.9488,1.9485,1.9488
EURNZD,20100119,070000,1.9488,1.9489,1.9488,1.9489
EURNZD,20100119,070100,1.9487,1.9488,1.9487,1.9488
EURNZD,20100119,070200,1.9488,1.9488,1.9487,1.9487
EURNZD,20100119,070300,1.9487,1.9487,1.9486,1.9486
EURNZD,20100119,070400,1.9486,1.9486,1.9485,1.9485
EURNZD,20100119,070500,1.9484,1.9487,1.9484,1.9487
EURNZD,20100119,070600,1.9487,1.9488,1.9487,1.9488
EURNZD,20100119,070700,1.9488,1.9488,1.9486,1.9486
EURNZD,20100119,070800,1.9487,1.9487,1.9487,1.9487
EURNZD,20100119,070900,1.9487,1.9487,1.9487,1.9487
EURNZD,20100119,071000,1.9487,1.9488,1.9487,1.9487
EURNZD,20100119,071100,1.9487,1.9487,1.9487,1.9487
EURNZD,20100119,071200,1.9487,1.9490,1.9487,1.9490
EURNZD,20100119,071300,1.9490,1.9491,1.9490,1.9491
EURNZD,20100119,071400,1.9491,1.9494,1.9491,1.9494
EURNZD,20100119,071500,1.9495,1.9495,1.9495,1.9495
EURNZD,20100119,071600,1.9495,1.9496,1.9495,1.9495
EURNZD,20100119,071700,1.9494,1.9494,1.9493,1.9493
EURNZD,20100119,071800,1.9493,1.9494,1.9493,1.9494
EURNZD,20100119,071900,1.9494,1.9494,1.9493,1.9493
EURNZD,20100119,072000,1.9493,1.9494,1.9493,1.9494
EURNZD,20100119,072100,1.9493,1.9493,1.9492,1.9492
EURNZD,20100119,072200,1.9494,1.9495,1.9494,1.9494
EURNZD,20100119,072300,1.9493,1.9494,1.9492,1.9492
EURNZD,20100119,072400,1.9491,1.9491,1.9490,1.9491
EURNZD,20100119,072500,1.9491,1.9492,1.9491,1.9492
EURNZD,20100119,072600,1.9491,1.9491,1.9487,1.9487
EURNZD,20100119,072700,1.9486,1.9487,1.9486,1.9487
EURNZD,20100119,072800,1.9487,1.9487,1.9487,1.9487
EURNZD,20100119,072900,1.9487,1.9487,1.9486,1.9486
EURNZD,20100119,073000,1.9485,1.9486,1.9483,1.9483
EURNZD,20100119,073100,1.9483,1.9486,1.9483,1.9486
EURNZD,20100119,073200,1.9486,1.9487,1.9485,1.9485
EURNZD,20100119,073300,1.9484,1.9494,1.9484,1.9494
EURNZD,20100119,073400,1.9492,1.9492,1.9492,1.9492
EURNZD,20100119,073500,1.9492,1.9492,1.9489,1.9489
EURNZD,20100119,073600,1.9489,1.9489,1.9489,1.9489
EURNZD,20100119,073700,1.9489,1.9489,1.9487,1.9487
EURNZD,20100119,073800,1.9488,1.9490,1.9488,1.9488
EURNZD,20100119,073900,1.9487,1.9488,1.9487,1.9488
EURNZD,20100119,074000,1.9489,1.9490,1.9488,1.9488
EURNZD,20100119,074100,1.9487,1.9487,1.9487,1.9487
EURNZD,20100119,074200,1.9488,1.9488,1.9488,1.9488
EURNZD,20100119,074300,1.9488,1.9489,1.9488,1.9488
EURNZD,20100119,074400,1.9487,1.9487,1.9485,1.9485
EURNZD,20100119,074500,1.9485,1.9485,1.9485,1.9485
EURNZD,20100119,074600,1.9484,1.9484,1.9484,1.9484
EURNZD,20100119,074700,1.9484,1.9485,1.9484,1.9484
EURNZD,20100119,074800,1.9484,1.9485,1.9483,1.9483
EURNZD,20100119,074900,1.9481,1.9481,1.9479,1.9479
EURNZD,20100119,075000,1.9478,1.9478,1.9476,1.9476
EURNZD,20100119,075100,1.9475,1.9475,1.9473,1.9473
EURNZD,20100119,075200,1.9473,1.9474,1.9471,1.9471
EURNZD,20100119,075300,1.9471,1.9471,1.9469,1.9469
EURNZD,20100119,075400,1.9469,1.9470,1.9469,1.9470
EURNZD,20100119,075500,1.9470,1.9471,1.9470,1.9471
EURNZD,20100119,075600,1.9473,1.9473,1.9473,1.9473
EURNZD,20100119,075700,1.9473,1.9473,1.9470,1.9470
EURNZD,20100119,075800,1.9470,1.9470,1.9468,1.9468
EURNZD,20100119,075900,1.9471,1.9474,1.9471,1.9474
EURNZD,20100119,080000,1.9473,1.9473,1.9469,1.9469
EURNZD,20100119,080100,1.9467,1.9468,1.9465,1.9468
EURNZD,20100119,080200,1.9469,1.9478,1.9469,1.9478
EURNZD,20100119,080300,1.9479,1.9480,1.9478,1.9478
EURNZD,20100119,080400,1.9478,1.9479,1.9478,1.9478
EURNZD,20100119,080500,1.9478,1.9478,1.9477,1.9478
EURNZD,20100119,080600,1.9478,1.9478,1.9475,1.9475
EURNZD,20100119,080700,1.9475,1.9475,1.9470,1.9471
EURNZD,20100119,080800,1.9472,1.9475,1.9472,1.9475
EURNZD,20100119,080900,1.9475,1.9475,1.9473,1.9473
EURNZD,20100119,081000,1.9473,1.9473,1.9471,1.9471
EURNZD,20100119,081100,1.9471,1.9471,1.9467,1.9467
EURNZD,20100119,081200,1.9466,1.9466,1.9461,1.9461
EURNZD,20100119,081300,1.9461,1.9462,1.9461,1.9462
EURNZD,20100119,081400,1.9462,1.9467,1.9462,1.9467
EURNZD,20100119,081500,1.9468,1.9469,1.9468,1.9469
EURNZD,20100119,081600,1.9467,1.9468,1.9467,1.9468
EURNZD,20100119,081700,1.9466,1.9466,1.9464,1.9464
EURNZD,20100119,081800,1.9465,1.9469,1.9465,1.9469
EURNZD,20100119,081900,1.9471,1.9476,1.9471,1.9476
EURNZD,20100119,082000,1.9477,1.9477,1.9476,1.9476
EURNZD,20100119,082100,1.9475,1.9475,1.9471,1.9471
EURNZD,20100119,082200,1.9473,1.9476,1.9473,1.9476
EURNZD,20100119,082300,1.9477,1.9477,1.9476,1.9476
EURNZD,20100119,082400,1.9474,1.9474,1.9471,1.9471
EURNZD,20100119,082500,1.9471,1.9476,1.9471,1.9476
EURNZD,20100119,082600,1.9476,1.9476,1.9470,1.9470
EURNZD,20100119,082700,1.9469,1.9471,1.9469,1.9471
EURNZD,20100119,082800,1.9471,1.9472,1.9471,1.9472
EURNZD,20100119,082900,1.9472,1.9472,1.9471,1.9471
EURNZD,20100119,083000,1.9470,1.9470,1.9469,1.9469
EURNZD,20100119,083100,1.9469,1.9469,1.9467,1.9467
EURNZD,20100119,083200,1.9466,1.9469,1.9465,1.9469
EURNZD,20100119,083300,1.9469,1.9471,1.9469,1.9470
EURNZD,20100119,083400,1.9470,1.9471,1.9470,1.9471
EURNZD,20100119,083500,1.9471,1.9475,1.9471,1.9475
EURNZD,20100119,083600,1.9476,1.9478,1.9476,1.9478
EURNZD,20100119,083700,1.9476,1.9476,1.9474,1.9474
EURNZD,20100119,083800,1.9473,1.9473,1.9471,1.9471
EURNZD,20100119,083900,1.9471,1.9475,1.9471,1.9475
EURNZD,20100119,084000,1.9475,1.9475,1.9473,1.9473
EURNZD,20100119,084100,1.9472,1.9473,1.9471,1.9473
EURNZD,20100119,084200,1.9474,1.9475,1.9473,1.9473
EURNZD,20100119,084300,1.9472,1.9472,1.9470,1.9471
EURNZD,20100119,084400,1.9471,1.9471,1.9471,1.9471
EURNZD,20100119,084500,1.9471,1.9471,1.9471,1.9471
EURNZD,20100119,084600,1.9464,1.9464,1.9459,1.9459
EURNZD,20100119,084700,1.9460,1.9464,1.9460,1.9464
EURNZD,20100119,084800,1.9466,1.9466,1.9463,1.9463
EURNZD,20100119,084900,1.9463,1.9463,1.9460,1.9460
EURNZD,20100119,085000,1.9459,1.9459,1.9457,1.9457
EURNZD,20100119,085100,1.9457,1.9460,1.9457,1.9460
EURNZD,20100119,085200,1.9460,1.9460,1.9457,1.9457
EURNZD,20100119,085300,1.9459,1.9460,1.9459,1.9460
EURNZD,20100119,085400,1.9460,1.9461,1.9460,1.9461
EURNZD,20100119,085500,1.9462,1.9462,1.9460,1.9460
EURNZD,20100119,085600,1.9461,1.9461,1.9461,1.9461
EURNZD,20100119,085700,1.9461,1.9462,1.9461,1.9462
EURNZD,20100119,085800,1.9462,1.9462,1.9457,1.9457
EURNZD,20100119,085900,1.9457,1.9457,1.9456,1.9456
EURNZD,20100119,090000,1.9457,1.9457,1.9452,1.9452
EURNZD,20100119,090100,1.9450,1.9451,1.9450,1.9451
EURNZD,20100119,090200,1.9452,1.9455,1.9452,1.9454
EURNZD,20100119,090300,1.9453,1.9453,1.9451,1.9451
EURNZD,20100119,090400,1.9451,1.9451,1.9449,1.9450
EURNZD,20100119,090500,1.9450,1.9451,1.9450,1.9451
EURNZD,20100119,090600,1.9451,1.9452,1.9450,1.9452
EURNZD,20100119,090700,1.9453,1.9457,1.9453,1.9457
EURNZD,20100119,090800,1.9457,1.9459,1.9455,1.9455
EURNZD,20100119,090900,1.9455,1.9455,1.9455,1.9455
EURNZD,20100119,091000,1.9456,1.9456,1.9452,1.9452
EURNZD,20100119,091100,1.9451,1.9453,1.9451,1.9453
EURNZD,20100119,091200,1.9454,1.9456,1.9453,1.9456
EURNZD,20100119,091300,1.9456,1.9456,1.9455,1.9455
EURNZD,20100119,091400,1.9455,1.9455,1.9454,1.9454
EURNZD,20100119,091500,1.9457,1.9461,1.9457,1.9461
EURNZD,20100119,091600,1.9462,1.9462,1.9462,1.9462
EURNZD,20100119,091700,1.9462,1.9466,1.9462,1.9466
EURNZD,20100119,091800,1.9464,1.9464,1.9464,1.9464
EURNZD,20100119,091900,1.9464,1.9464,1.9459,1.9460
EURNZD,20100119,092000,1.9459,1.9459,1.9455,1.9455
EURNZD,20100119,092100,1.9453,1.9453,1.9451,1.9451
EURNZD,20100119,092200,1.9450,1.9454,1.9450,1.9454
EURNZD,20100119,092300,1.9455,1.9456,1.9454,1.9454
EURNZD,20100119,092400,1.9454,1.9457,1.9454,1.9454
EURNZD,20100119,092500,1.9454,1.9454,1.9454,1.9454
EURNZD,20100119,092600,1.9456,1.9459,1.9456,1.9457
EURNZD,20100119,092700,1.9457,1.9459,1.9457,1.9459
EURNZD,20100119,092800,1.9460,1.9460,1.9457,1.9457
EURNZD,20100119,092900,1.9459,1.9459,1.9452,1.9452
EURNZD,20100119,093000,1.9451,1.9453,1.9451,1.9453
EURNZD,20100119,093100,1.9453,1.9454,1.9453,1.9454
EURNZD,20100119,093200,1.9455,1.9455,1.9454,1.9454
EURNZD,20100119,093300,1.9453,1.9453,1.9452,1.9453
EURNZD,20100119,093400,1.9453,1.9453,1.9452,1.9452
EURNZD,20100119,093500,1.9451,1.9451,1.9445,1.9448
EURNZD,20100119,093600,1.9448,1.9448,1.9448,1.9448
EURNZD,20100119,093700,1.9448,1.9450,1.9448,1.9450
EURNZD,20100119,093800,1.9450,1.9450,1.9446,1.9446
EURNZD,20100119,093900,1.9446,1.9448,1.9446,1.9448
EURNZD,20100119,094000,1.9447,1.9447,1.9441,1.9441
EURNZD,20100119,094100,1.9441,1.9448,1.9441,1.9448
EURNZD,20100119,094200,1.9445,1.9445,1.9443,1.9443
EURNZD,20100119,094300,1.9442,1.9442,1.9442,1.9442
EURNZD,20100119,094400,1.9442,1.9445,1.9442,1.9445
EURNZD,20100119,094500,1.9445,1.9446,1.9444,1.9445
EURNZD,20100119,094600,1.9445,1.9446,1.9445,1.9446
EURNZD,20100119,094700,1.9446,1.9452,1.9446,1.9452
EURNZD,20100119,094800,1.9453,1.9455,1.9453,1.9455
EURNZD,20100119,094900,1.9456,1.9457,1.9456,1.9457
EURNZD,20100119,095000,1.9457,1.9457,1.9453,1.9453
EURNZD,20100119,095100,1.9454,1.9455,1.9454,1.9455
EURNZD,20100119,095200,1.9455,1.9457,1.9455,1.9457
EURNZD,20100119,095300,1.9457,1.9457,1.9457,1.9457
EURNZD,20100119,095400,1.9457,1.9457,1.9453,1.9453
EURNZD,20100119,095500,1.9452,1.9452,1.9451,1.9451
EURNZD,20100119,095600,1.9451,1.9451,1.9451,1.9451
EURNZD,20100119,095700,1.9454,1.9461,1.9454,1.9461
EURNZD,20100119,095800,1.9461,1.9461,1.9455,1.9455
EURNZD,20100119,095900,1.9457,1.9459,1.9457,1.9457
EURNZD,20100119,100000,1.9455,1.9455,1.9450,1.9453
EURNZD,20100119,100100,1.9454,1.9456,1.9454,1.9455
EURNZD,20100119,100200,1.9454,1.9457,1.9451,1.9457
EURNZD,20100119,100300,1.9457,1.9458,1.9456,1.9458
EURNZD,20100119,100400,1.9459,1.9462,1.9459,1.9462
EURNZD,20100119,100500,1.9462,1.9462,1.9457,1.9457
EURNZD,20100119,100600,1.9456,1.9459,1.9455,1.9459
EURNZD,20100119,100700,1.9460,1.9464,1.9460,1.9464
EURNZD,20100119,100800,1.9463,1.9463,1.9461,1.9461
EURNZD,20100119,100900,1.9460,1.9462,1.9460,1.9462
EURNZD,20100119,101000,1.9463,1.9467,1.9462,1.9467
EURNZD,20100119,101100,1.9469,1.9469,1.9464,1.9464
EURNZD,20100119,101200,1.9463,1.9466,1.9463,1.9466
EURNZD,20100119,101300,1.9466,1.9466,1.9464,1.9464
EURNZD,20100119,101400,1.9464,1.9465,1.9464,1.9465
EURNZD,20100119,101500,1.9465,1.9465,1.9465,1.9465
EURNZD,20100119,101600,1.9464,1.9464,1.9462,1.9462
EURNZD,20100119,101700,1.9463,1.9466,1.9463,1.9466
EURNZD,20100119,101800,1.9465,1.9465,1.9463,1.9463
EURNZD,20100119,101900,1.9462,1.9462,1.9458,1.9458
EURNZD,20100119,102000,1.9458,1.9459,1.9456,1.9457
EURNZD,20100119,102100,1.9459,1.9462,1.9459,1.9462
EURNZD,20100119,102200,1.9462,1.9462,1.9461,1.9461
EURNZD,20100119,102300,1.9462,1.9462,1.9457,1.9457
EURNZD,20100119,102400,1.9456,1.9456,1.9455,1.9455
EURNZD,20100119,102500,1.9457,1.9457,1.9456,1.9456
EURNZD,20100119,102600,1.9456,1.9457,1.9456,1.9457
EURNZD,20100119,102700,1.9457,1.9457,1.9457,1.9457
EURNZD,20100119,102800,1.9459,1.9459,1.9458,1.9458
EURNZD,20100119,102900,1.9458,1.9460,1.9458,1.9460
EURNZD,20100119,103000,1.9460,1.9460,1.9459,1.9459
EURNZD,20100119,103100,1.9464,1.9470,1.9464,1.9464
EURNZD,20100119,103200,1.9462,1.9462,1.9457,1.9459
EURNZD,20100119,103300,1.9460,1.9462,1.9460,1.9462
EURNZD,20100119,103400,1.9463,1.9463,1.9461,1.9461
EURNZD,20100119,103500,1.9461,1.9462,1.9461,1.9462
EURNZD,20100119,103600,1.9461,1.9461,1.9461,1.9461
EURNZD,20100119,103700,1.9463,1.9463,1.9458,1.9458
EURNZD,20100119,103800,1.9456,1.9456,1.9452,1.9454
EURNZD,20100119,103900,1.9455,1.9455,1.9452,1.9455
EURNZD,20100119,104000,1.9455,1.9459,1.9455,1.9459
EURNZD,20100119,104100,1.9460,1.9463,1.9460,1.9462
EURNZD,20100119,104200,1.9462,1.9467,1.9462,1.9467
EURNZD,20100119,104300,1.9468,1.9471,1.9465,1.9471
EURNZD,20100119,104400,1.9471,1.9471,1.9465,1.9465
EURNZD,20100119,104500,1.9464,1.9467,1.9464,1.9467
EURNZD,20100119,104600,1.9468,1.9469,1.9463,1.9463
EURNZD,20100119,104700,1.9462,1.9465,1.9461,1.9463
EURNZD,20100119,104800,1.9462,1.9462,1.9457,1.9457
EURNZD,20100119,104900,1.9459,1.9460,1.9457,1.9457
EURNZD,20100119,105000,1.9457,1.9460,1.9456,1.9457
EURNZD,20100119,105100,1.9459,1.9469,1.9459,1.9469
EURNZD,20100119,105200,1.9470,1.9471,1.9462,1.9462
EURNZD,20100119,105300,1.9459,1.9459,1.9455,1.9455
EURNZD,20100119,105400,1.9454,1.9455,1.9454,1.9455
EURNZD,20100119,105500,1.9454,1.9456,1.9454,1.9456
EURNZD,20100119,105600,1.9455,1.9455,1.9450,1.9450
EURNZD,20100119,105700,1.9449,1.9450,1.9445,1.9450
EURNZD,20100119,105800,1.9451,1.9456,1.9451,1.9455
EURNZD,20100119,105900,1.9454,1.9455,1.9446,1.9446
EURNZD,20100119,110000,1.9446,1.9450,1.9446,1.9446
EURNZD,20100119,110100,1.9444,1.9446,1.9438,1.9438
EURNZD,20100119,110200,1.9439,1.9448,1.9439,1.9444
EURNZD,20100119,110300,1.9443,1.9446,1.9443,1.9446
EURNZD,20100119,110400,1.9446,1.9447,1.9444,1.9444
EURNZD,20100119,110500,1.9443,1.9445,1.9443,1.9445
EURNZD,20100119,110600,1.9446,1.9446,1.9439,1.9439
EURNZD,20100119,110700,1.9438,1.9438,1.9432,1.9432
EURNZD,20100119,110800,1.9433,1.9434,1.9429,1.9430
EURNZD,20100119,110900,1.9431,1.9432,1.9426,1.9426
EURNZD,20100119,111000,1.9427,1.9430,1.9427,1.9430
EURNZD,20100119,111100,1.9432,1.9433,1.9432,1.9432
EURNZD,20100119,111200,1.9430,1.9432,1.9429,1.9432
EURNZD,20100119,111300,1.9433,1.9437,1.9433,1.9437
EURNZD,20100119,111400,1.9437,1.9442,1.9437,1.9442
EURNZD,20100119,111500,1.9441,1.9441,1.9434,1.9434
EURNZD,20100119,111600,1.9435,1.9437,1.9435,1.9437
EURNZD,20100119,111700,1.9438,1.9438,1.9436,1.9436
EURNZD,20100119,111800,1.9435,1.9435,1.9432,1.9432
EURNZD,20100119,111900,1.9431,1.9431,1.9429,1.9431
EURNZD,20100119,112000,1.9432,1.9432,1.9430,1.9430
EURNZD,20100119,112100,1.9430,1.9430,1.9424,1.9424
EURNZD,20100119,112200,1.9423,1.9429,1.9423,1.9429
EURNZD,20100119,112300,1.9427,1.9427,1.9427,1.9427
EURNZD,20100119,112400,1.9428,1.9431,1.9428,1.9431
EURNZD,20100119,112500,1.9431,1.9433,1.9431,1.9431
EURNZD,20100119,112600,1.9432,1.9434,1.9429,1.9429
EURNZD,20100119,112700,1.9428,1.9428,1.9425,1.9427
EURNZD,20100119,112800,1.9426,1.9427,1.9426,1.9427
EURNZD,20100119,112900,1.9427,1.9430,1.9427,1.9430
EURNZD,20100119,113000,1.9431,1.9431,1.9427,1.9427
EURNZD,20100119,113100,1.9427,1.9427,1.9425,1.9425
EURNZD,20100119,113200,1.9425,1.9425,1.9425,1.9425
EURNZD,20100119,113300,1.9425,1.9427,1.9425,1.9426
EURNZD,20100119,113400,1.9426,1.9427,1.9423,1.9427
EURNZD,20100119,113500,1.9428,1.9428,1.9424,1.9424
EURNZD,20100119,113600,1.9425,1.9427,1.9425,1.9427
EURNZD,20100119,113700,1.9426,1.9426,1.9425,1.9425
EURNZD,20100119,113800,1.9425,1.9425,1.9423,1.9423
EURNZD,20100119,113900,1.9423,1.9426,1.9423,1.9426
EURNZD,20100119,114000,1.9424,1.9425,1.9424,1.9425
EURNZD,20100119,114100,1.9424,1.9424,1.9424,1.9424
EURNZD,20100119,114200,1.9424,1.9427,1.9424,1.9427
EURNZD,20100119,114300,1.9426,1.9426,1.9423,1.9424
EURNZD,20100119,114400,1.9424,1.9424,1.9422,1.9422
EURNZD,20100119,114500,1.9421,1.9423,1.9421,1.9423
EURNZD,20100119,114600,1.9423,1.9423,1.9420,1.9422
EURNZD,20100119,114700,1.9423,1.9423,1.9417,1.9417
EURNZD,20100119,114800,1.9416,1.9419,1.9415,1.9418
EURNZD,20100119,114900,1.9416,1.9418,1.9416,1.9418
EURNZD,20100119,115000,1.9417,1.9417,1.9417,1.9417
EURNZD,20100119,115100,1.9415,1.9415,1.9413,1.9414
EURNZD,20100119,115200,1.9415,1.9420,1.9415,1.9420
EURNZD,20100119,115300,1.9421,1.9421,1.9419,1.9419
EURNZD,20100119,115400,1.9420,1.9420,1.9412,1.9413
EURNZD,20100119,115500,1.9415,1.9415,1.9411,1.9413
EURNZD,20100119,115600,1.9415,1.9423,1.9415,1.9419
EURNZD,20100119,115700,1.9418,1.9422,1.9418,1.9422
EURNZD,20100119,115800,1.9420,1.9420,1.9420,1.9420
EURNZD,20100119,115900,1.9418,1.9418,1.9414,1.9417
EURNZD,20100119,120000,1.9419,1.9420,1.9418,1.9420
EURNZD,20100119,120100,1.9420,1.9420,1.9417,1.9417
EURNZD,20100119,120200,1.9416,1.9416,1.9411,1.9411
EURNZD,20100119,120300,1.9412,1.9414,1.9411,1.9413
EURNZD,20100119,120400,1.9411,1.9413,1.9411,1.9413
EURNZD,20100119,120500,1.9414,1.9415,1.9413,1.9413
EURNZD,20100119,120600,1.9411,1.9411,1.9410,1.9410
EURNZD,20100119,120700,1.9410,1.9412,1.9410,1.9412
EURNZD,20100119,120800,1.9414,1.9418,1.9414,1.9415
EURNZD,20100119,120900,1.9414,1.9419,1.9414,1.9419
EURNZD,20100119,121000,1.9418,1.9422,1.9418,1.9422
EURNZD,20100119,121100,1.9422,1.9425,1.9422,1.9425
EURNZD,20100119,121200,1.9426,1.9426,1.9417,1.9417
EURNZD,20100119,121300,1.9416,1.9416,1.9416,1.9416
EURNZD,20100119,121400,1.9413,1.9415,1.9413,1.9415
EURNZD,20100119,121500,1.9415,1.9416,1.9415,1.9415
EURNZD,20100119,121600,1.9416,1.9417,1.9413,1.9413
EURNZD,20100119,121700,1.9411,1.9411,1.9410,1.9410
EURNZD,20100119,121800,1.9410,1.9412,1.9410,1.9412
EURNZD,20100119,121900,1.9411,1.9413,1.9411,1.9413
EURNZD,20100119,122000,1.9413,1.9413,1.9413,1.9413
EURNZD,20100119,122100,1.9413,1.9413,1.9412,1.9413
EURNZD,20100119,122200,1.9413,1.9415,1.9413,1.9415
EURNZD,20100119,122300,1.9415,1.9415,1.9415,1.9415
EURNZD,20100119,122400,1.9415,1.9418,1.9415,1.9418
EURNZD,20100119,122500,1.9418,1.9418,1.9416,1.9417
EURNZD,20100119,122600,1.9418,1.9418,1.9413,1.9413
EURNZD,20100119,122700,1.9413,1.9413,1.9413,1.9413
EURNZD,20100119,122800,1.9412,1.9413,1.9412,1.9413
EURNZD,20100119,122900,1.9411,1.9411,1.9408,1.9408
EURNZD,20100119,123000,1.9406,1.9415,1.9406,1.9415
EURNZD,20100119,123100,1.9415,1.9415,1.9413,1.9413
EURNZD,20100119,123200,1.9413,1.9413,1.9413,1.9413
EURNZD,20100119,123300,1.9412,1.9412,1.9412,1.9412
EURNZD,20100119,123400,1.9413,1.9414,1.9413,1.9413
EURNZD,20100119,123500,1.9413,1.9413,1.9413,1.9413
EURNZD,20100119,123600,1.9415,1.9417,1.9415,1.9417
EURNZD,20100119,123700,1.9418,1.9420,1.9418,1.9418
EURNZD,20100119,123800,1.9417,1.9417,1.9415,1.9415
EURNZD,20100119,123900,1.9416,1.9420,1.9416,1.9420
EURNZD,20100119,124000,1.9420,1.9420,1.9419,1.9419
EURNZD,20100119,124100,1.9418,1.9419,1.9418,1.9419
EURNZD,20100119,124200,1.9419,1.9420,1.9418,1.9418
EURNZD,20100119,124300,1.9418,1.9419,1.9418,1.9419
EURNZD,20100119,124400,1.9419,1.9420,1.9419,1.9419
EURNZD,20100119,124500,1.9420,1.9420,1.9417,1.9417
EURNZD,20100119,124600,1.9417,1.9417,1.9414,1.9417
EURNZD,20100119,124700,1.9418,1.9418,1.9415,1.9415
EURNZD,20100119,124800,1.9415,1.9415,1.9414,1.9414
EURNZD,20100119,124900,1.9413,1.9414,1.9413,1.9414
EURNZD,20100119,125000,1.9414,1.9418,1.9414,1.9415
EURNZD,20100119,125100,1.9416,1.9427,1.9416,1.9427
EURNZD,20100119,125200,1.9427,1.9427,1.9425,1.9427
EURNZD,20100119,125300,1.9428,1.9428,1.9421,1.9421
EURNZD,20100119,125400,1.9419,1.9423,1.9419,1.9423
EURNZD,20100119,125500,1.9423,1.9427,1.9423,1.9427
EURNZD,20100119,125600,1.9424,1.9424,1.9420,1.9420
EURNZD,20100119,125700,1.9420,1.9424,1.9420,1.9422
EURNZD,20100119,125800,1.9421,1.9425,1.9421,1.9425
EURNZD,20100119,125900,1.9426,1.9426,1.9422,1.9422
EURNZD,20100119,130000,1.9422,1.9422,1.9421,1.9421
EURNZD,20100119,130100,1.9421,1.9423,1.9421,1.9422
EURNZD,20100119,130200,1.9421,1.9423,1.9421,1.9423
EURNZD,20100119,130300,1.9423,1.9423,1.9423,1.9423
EURNZD,20100119,130400,1.9425,1.9427,1.9425,1.9426
EURNZD,20100119,130500,1.9425,1.9425,1.9425,1.9425
EURNZD,20100119,130600,1.9425,1.9427,1.9422,1.9424
EURNZD,20100119,130700,1.9426,1.9431,1.9426,1.9428
EURNZD,20100119,130800,1.9431,1.9433,1.9431,1.9433
EURNZD,20100119,130900,1.9433,1.9434,1.9433,1.9433
EURNZD,20100119,131000,1.9431,1.9431,1.9430,1.9430
EURNZD,20100119,131100,1.9428,1.9428,1.9426,1.9427
EURNZD,20100119,131200,1.9428,1.9428,1.9428,1.9428
EURNZD,20100119,131300,1.9427,1.9427,1.9425,1.9425
EURNZD,20100119,131400,1.9424,1.9425,1.9424,1.9425
EURNZD,20100119,131500,1.9425,1.9425,1.9422,1.9422
EURNZD,20100119,131600,1.9421,1.9423,1.9421,1.9423
EURNZD,20100119,131700,1.9422,1.9426,1.9422,1.9426
EURNZD,20100119,131800,1.9424,1.9425,1.9424,1.9425
EURNZD,20100119,131900,1.9424,1.9426,1.9424,1.9426
EURNZD,20100119,132000,1.9427,1.9441,1.9427,1.9437
EURNZD,20100119,132100,1.9434,1.9437,1.9432,1.9436
EURNZD,20100119,132200,1.9437,1.9438,1.9430,1.9433
EURNZD,20100119,132300,1.9435,1.9436,1.9430,1.9433
EURNZD,20100119,132400,1.9434,1.9437,1.9432,1.9435
EURNZD,20100119,132500,1.9436,1.9436,1.9433,1.9434
EURNZD,20100119,132600,1.9433,1.9433,1.9426,1.9426
EURNZD,20100119,132700,1.9427,1.9432,1.9426,1.9432
EURNZD,20100119,132800,1.9433,1.9434,1.9429,1.9434
EURNZD,20100119,132900,1.9436,1.9442,1.9436,1.9442
EURNZD,20100119,133000,1.9441,1.9441,1.9438,1.9438
EURNZD,20100119,133100,1.9437,1.9437,1.9435,1.9437
EURNZD,20100119,133200,1.9438,1.9438,1.9436,1.9438
EURNZD,20100119,133300,1.9440,1.9440,1.9433,1.9433
EURNZD,20100119,133400,1.9433,1.9441,1.9433,1.9441
EURNZD,20100119,133500,1.9443,1.9446,1.9441,1.9441
EURNZD,20100119,133600,1.9440,1.9440,1.9431,1.9431
EURNZD,20100119,133700,1.9429,1.9434,1.9429,1.9433
EURNZD,20100119,133800,1.9432,1.9432,1.9426,1.9426
EURNZD,20100119,133900,1.9426,1.9427,1.9421,1.9421
EURNZD,20100119,134000,1.9422,1.9424,1.9422,1.9422
EURNZD,20100119,134100,1.9420,1.9420,1.9418,1.9420
EURNZD,20100119,134200,1.9419,1.9420,1.9417,1.9418
EURNZD,20100119,134300,1.9417,1.9420,1.9415,1.9420
EURNZD,20100119,134400,1.9419,1.9424,1.9418,1.9424
EURNZD,20100119,134500,1.9425,1.9434,1.9425,1.9434
EURNZD,20100119,134600,1.9434,1.9434,1.9430,1.9430
EURNZD,20100119,134700,1.9429,1.9429,1.9426,1.9426
EURNZD,20100119,134800,1.9427,1.9431,1.9426,1.9431
EURNZD,20100119,134900,1.9431,1.9432,1.9430,1.9432
EURNZD,20100119,135000,1.9433,1.9433,1.9424,1.9424
EURNZD,20100119,135100,1.9423,1.9426,1.9423,1.9424
EURNZD,20100119,135200,1.9425,1.9426,1.9425,1.9426
EURNZD,20100119,135300,1.9428,1.9430,1.9428,1.9430
EURNZD,20100119,135400,1.9431,1.9433,1.9431,1.9433
EURNZD,20100119,135500,1.9435,1.9438,1.9435,1.9436
EURNZD,20100119,135600,1.9435,1.9435,1.9431,1.9431
EURNZD,20100119,135700,1.9431,1.9431,1.9429,1.9429
EURNZD,20100119,135800,1.9428,1.9434,1.9428,1.9434
EURNZD,20100119,135900,1.9434,1.9434,1.9432,1.9432
EURNZD,20100119,140000,1.9431,1.9433,1.9430,1.9430
EURNZD,20100119,140100,1.9429,1.9440,1.9426,1.9440
EURNZD,20100119,140200,1.9441,1.9441,1.9435,1.9435
EURNZD,20100119,140300,1.9434,1.9435,1.9430,1.9435
EURNZD,20100119,140400,1.9436,1.9436,1.9431,1.9435
EURNZD,20100119,140500,1.9438,1.9441,1.9438,1.9438
EURNZD,20100119,140600,1.9438,1.9438,1.9436,1.9437
EURNZD,20100119,140700,1.9438,1.9438,1.9425,1.9425
EURNZD,20100119,140800,1.9425,1.9425,1.9425,1.9425
EURNZD,20100119,140900,1.9425,1.9425,1.9421,1.9421
EURNZD,20100119,141000,1.9421,1.9421,1.9420,1.9421
EURNZD,20100119,141100,1.9422,1.9424,1.9422,1.9422
EURNZD,20100119,141200,1.9421,1.9421,1.9420,1.9420
EURNZD,20100119,141300,1.9422,1.9426,1.9422,1.9426
EURNZD,20100119,141400,1.9427,1.9431,1.9427,1.9431
EURNZD,20100119,141500,1.9433,1.9433,1.9432,1.9433
EURNZD,20100119,141600,1.9434,1.9441,1.9434,1.9440
EURNZD,20100119,141700,1.9442,1.9448,1.9441,1.9441
EURNZD,20100119,141800,1.9442,1.9442,1.9440,1.9440
EURNZD,20100119,141900,1.9439,1.9439,1.9433,1.9434
EURNZD,20100119,142000,1.9434,1.9436,1.9434,1.9436
EURNZD,20100119,142100,1.9436,1.9436,1.9430,1.9430
EURNZD,20100119,142200,1.9427,1.9427,1.9425,1.9426
EURNZD,20100119,142300,1.9427,1.9427,1.9424,1.9425
EURNZD,20100119,142400,1.9425,1.9425,1.9423,1.9423
EURNZD,20100119,142500,1.9422,1.9424,1.9422,1.9424
EURNZD,20100119,142600,1.9425,1.9425,1.9420,1.9422
EURNZD,20100119,142700,1.9424,1.9424,1.9423,1.9423
EURNZD,20100119,142800,1.9422,1.9427,1.9422,1.9427
EURNZD,20100119,142900,1.9427,1.9427,1.9424,1.9424
EURNZD,20100119,143000,1.9423,1.9424,1.9422,1.9424
EURNZD,20100119,143100,1.9426,1.9427,1.9424,1.9424
EURNZD,20100119,143200,1.9423,1.9423,1.9420,1.9420
EURNZD,20100119,143300,1.9422,1.9423,1.9420,1.9420
EURNZD,20100119,143400,1.9422,1.9426,1.9422,1.9426
EURNZD,20100119,143500,1.9427,1.9427,1.9426,1.9427
EURNZD,20100119,143600,1.9425,1.9425,1.9418,1.9418
EURNZD,20100119,143700,1.9419,1.9427,1.9419,1.9427
EURNZD,20100119,143800,1.9427,1.9428,1.9427,1.9428
EURNZD,20100119,143900,1.9429,1.9431,1.9429,1.9431
EURNZD,20100119,144000,1.9432,1.9432,1.9428,1.9430
EURNZD,20100119,144100,1.9431,1.9435,1.9431,1.9435
EURNZD,20100119,144200,1.9436,1.9442,1.9436,1.9442
EURNZD,20100119,144300,1.9443,1.9444,1.9440,1.9440
EURNZD,20100119,144400,1.9438,1.9440,1.9436,1.9437
EURNZD,20100119,144500,1.9436,1.9436,1.9424,1.9425
EURNZD,20100119,144600,1.9426,1.9427,1.9425,1.9425
EURNZD,20100119,144700,1.9422,1.9422,1.9418,1.9420
EURNZD,20100119,144800,1.9421,1.9425,1.9421,1.9425
EURNZD,20100119,144900,1.9425,1.9426,1.9424,1.9424
EURNZD,20100119,145000,1.9424,1.9424,1.9423,1.9423
EURNZD,20100119,145100,1.9423,1.9424,1.9422,1.9424
EURNZD,20100119,145200,1.9423,1.9423,1.9420,1.9420
EURNZD,20100119,145300,1.9420,1.9422,1.9420,1.9422
EURNZD,20100119,145400,1.9423,1.9423,1.9423,1.9423
EURNZD,20100119,145500,1.9422,1.9422,1.9419,1.9419
EURNZD,20100119,145600,1.9420,1.9420,1.9420,1.9420
EURNZD,20100119,145700,1.9420,1.9422,1.9417,1.9417
EURNZD,20100119,145800,1.9417,1.9419,1.9417,1.9417
EURNZD,20100119,145900,1.9416,1.9416,1.9416,1.9416
EURNZD,20100119,150000,1.9417,1.9419,1.9417,1.9419
EURNZD,20100119,150100,1.9418,1.9418,1.9413,1.9413
EURNZD,20100119,150200,1.9416,1.9420,1.9416,1.9420
EURNZD,20100119,150300,1.9422,1.9423,1.9419,1.9423
EURNZD,20100119,150400,1.9422,1.9422,1.9417,1.9418
EURNZD,20100119,150500,1.9417,1.9424,1.9417,1.9424
EURNZD,20100119,150600,1.9423,1.9424,1.9423,1.9423
EURNZD,20100119,150700,1.9425,1.9427,1.9423,1.9423
EURNZD,20100119,150800,1.9422,1.9424,1.9419,1.9423
EURNZD,20100119,150900,1.9424,1.9427,1.9424,1.9425
EURNZD,20100119,151000,1.9425,1.9425,1.9421,1.9423
EURNZD,20100119,151100,1.9423,1.9424,1.9419,1.9419
EURNZD,20100119,151200,1.9419,1.9420,1.9413,1.9417
EURNZD,20100119,151300,1.9416,1.9416,1.9410,1.9410
EURNZD,20100119,151400,1.9412,1.9412,1.9410,1.9410
EURNZD,20100119,151500,1.9410,1.9410,1.9410,1.9410
EURNZD,20100119,151600,1.9408,1.9418,1.9407,1.9418
EURNZD,20100119,151700,1.9420,1.9422,1.9420,1.9422
EURNZD,20100119,151800,1.9423,1.9426,1.9423,1.9424
EURNZD,20100119,151900,1.9425,1.9428,1.9425,1.9428
EURNZD,20100119,152000,1.9429,1.9430,1.9428,1.9430
EURNZD,20100119,152100,1.9430,1.9431,1.9430,1.9431
EURNZD,20100119,152200,1.9430,1.9432,1.9430,1.9431
EURNZD,20100119,152300,1.9430,1.9430,1.9425,1.9425
EURNZD,20100119,152400,1.9426,1.9429,1.9426,1.9429
EURNZD,20100119,152500,1.9427,1.9427,1.9425,1.9426
EURNZD,20100119,152600,1.9423,1.9423,1.9419,1.9422
EURNZD,20100119,152700,1.9422,1.9423,1.9421,1.9423
EURNZD,20100119,152800,1.9425,1.9425,1.9424,1.9424
EURNZD,20100119,152900,1.9425,1.9426,1.9425,1.9426
EURNZD,20100119,153000,1.9426,1.9426,1.9425,1.9425
EURNZD,20100119,153100,1.9426,1.9426,1.9424,1.9424
EURNZD,20100119,153200,1.9423,1.9423,1.9420,1.9423
EURNZD,20100119,153300,1.9422,1.9422,1.9420,1.9420
EURNZD,20100119,153400,1.9419,1.9419,1.9417,1.9418
EURNZD,20100119,153500,1.9419,1.9420,1.9417,1.9417
EURNZD,20100119,153600,1.9416,1.9423,1.9416,1.9423
EURNZD,20100119,153700,1.9421,1.9421,1.9419,1.9419
EURNZD,20100119,153800,1.9419,1.9420,1.9419,1.9420
EURNZD,20100119,153900,1.9420,1.9420,1.9420,1.9420
EURNZD,20100119,154000,1.9419,1.9420,1.9418,1.9420
EURNZD,20100119,154100,1.9419,1.9419,1.9415,1.9415
EURNZD,20100119,154200,1.9414,1.9414,1.9413,1.9413
EURNZD,20100119,154300,1.9413,1.9414,1.9413,1.9413
EURNZD,20100119,154400,1.9412,1.9412,1.9409,1.9409
EURNZD,20100119,154500,1.9410,1.9410,1.9408,1.9408
EURNZD,20100119,154600,1.9408,1.9410,1.9399,1.9399
EURNZD,20100119,154700,1.9398,1.9399,1.9396,1.9396
EURNZD,20100119,154800,1.9397,1.9403,1.9397,1.9403
EURNZD,20100119,154900,1.9402,1.9406,1.9402,1.9406
EURNZD,20100119,155000,1.9406,1.9406,1.9406,1.9406
EURNZD,20100119,155100,1.9407,1.9409,1.9406,1.9406
EURNZD,20100119,155200,1.9406,1.9406,1.9399,1.9399
EURNZD,20100119,155300,1.9400,1.9403,1.9399,1.9403
EURNZD,20100119,155400,1.9403,1.9404,1.9399,1.9399
EURNZD,20100119,155500,1.9399,1.9399,1.9398,1.9399
EURNZD,20100119,155600,1.9398,1.9398,1.9397,1.9397
EURNZD,20100119,155700,1.9399,1.9399,1.9395,1.9395
EURNZD,20100119,155800,1.9395,1.9396,1.9395,1.9395
EURNZD,20100119,155900,1.9393,1.9393,1.9390,1.9390
EURNZD,20100119,160000,1.9390,1.9394,1.9390,1.9394
EURNZD,20100119,160100,1.9395,1.9399,1.9395,1.9396
EURNZD,20100119,160200,1.9397,1.9399,1.9397,1.9397
EURNZD,20100119,160300,1.9397,1.9397,1.9395,1.9395
EURNZD,20100119,160400,1.9395,1.9397,1.9394,1.9397
EURNZD,20100119,160500,1.9397,1.9397,1.9390,1.9390
EURNZD,20100119,160600,1.9391,1.9391,1.9378,1.9378
EURNZD,20100119,160700,1.9378,1.9378,1.9377,1.9377
EURNZD,20100119,160800,1.9375,1.9375,1.9371,1.9371
EURNZD,20100119,160900,1.9372,1.9379,1.9372,1.9378
EURNZD,20100119,161000,1.9379,1.9382,1.9379,1.9381
EURNZD,20100119,161100,1.9380,1.9380,1.9378,1.9378
EURNZD,20100119,161200,1.9380,1.9381,1.9378,1.9381
EURNZD,20100119,161300,1.9382,1.9382,1.9378,1.9378
EURNZD,20100119,161400,1.9378,1.9378,1.9376,1.9377
EURNZD,20100119,161500,1.9375,1.9375,1.9372,1.9372
EURNZD,20100119,161600,1.9371,1.9374,1.9371,1.9373
EURNZD,20100119,161700,1.9372,1.9373,1.9371,1.9372
EURNZD,20100119,161800,1.9373,1.9373,1.9366,1.9366
EURNZD,20100119,161900,1.9367,1.9370,1.9367,1.9370
EURNZD,20100119,162000,1.9371,1.9371,1.9365,1.9365
EURNZD,20100119,162100,1.9364,1.9365,1.9363,1.9365
EURNZD,20100119,162200,1.9364,1.9364,1.9363,1.9363
EURNZD,20100119,162300,1.9365,1.9365,1.9360,1.9360
EURNZD,20100119,162400,1.9359,1.9360,1.9359,1.9360
EURNZD,20100119,162500,1.9361,1.9361,1.9360,1.9360
EURNZD,20100119,162600,1.9359,1.9359,1.9357,1.9358
EURNZD,20100119,162700,1.9358,1.9358,1.9356,1.9356
EURNZD,20100119,162800,1.9356,1.9358,1.9356,1.9358
EURNZD,20100119,162900,1.9358,1.9361,1.9358,1.9361
EURNZD,20100119,163000,1.9362,1.9363,1.9360,1.9363
EURNZD,20100119,163100,1.9362,1.9362,1.9355,1.9355
EURNZD,20100119,163200,1.9353,1.9353,1.9347,1.9348
EURNZD,20100119,163300,1.9350,1.9354,1.9348,1.9348
EURNZD,20100119,163400,1.9350,1.9351,1.9346,1.9346
EURNZD,20100119,163500,1.9347,1.9347,1.9343,1.9343
EURNZD,20100119,163600,1.9343,1.9344,1.9341,1.9341
EURNZD,20100119,163700,1.9340,1.9340,1.9335,1.9335
EURNZD,20100119,163800,1.9336,1.9338,1.9336,1.9338
EURNZD,20100119,163900,1.9338,1.9339,1.9338,1.9339
EURNZD,20100119,164000,1.9339,1.9341,1.9339,1.9340
EURNZD,20100119,164100,1.9340,1.9340,1.9340,1.9340
EURNZD,20100119,164200,1.9341,1.9343,1.9341,1.9343
EURNZD,20100119,164300,1.9341,1.9341,1.9338,1.9340
EURNZD,20100119,164400,1.9341,1.9341,1.9334,1.9334
EURNZD,20100119,164500,1.9332,1.9332,1.9327,1.9327
EURNZD,20100119,164600,1.9328,1.9336,1.9328,1.9336
EURNZD,20100119,164700,1.9336,1.9340,1.9336,1.9340
EURNZD,20100119,164800,1.9341,1.9345,1.9341,1.9344
EURNZD,20100119,164900,1.9344,1.9351,1.9344,1.9351
EURNZD,20100119,165000,1.9350,1.9350,1.9347,1.9347
EURNZD,20100119,165100,1.9346,1.9346,1.9336,1.9336
EURNZD,20100119,165200,1.9334,1.9334,1.9330,1.9330
EURNZD,20100119,165300,1.9327,1.9329,1.9325,1.9329
EURNZD,20100119,165400,1.9330,1.9331,1.9330,1.9330
EURNZD,20100119,165500,1.9331,1.9331,1.9331,1.9331
EURNZD,20100119,165600,1.9333,1.9339,1.9333,1.9338
EURNZD,20100119,165700,1.9337,1.9337,1.9337,1.9337
EURNZD,20100119,165800,1.9338,1.9341,1.9338,1.9341
EURNZD,20100119,165900,1.9341,1.9344,1.9341,1.9343
EURNZD,20100119,170000,1.9341,1.9341,1.9339,1.9341
EURNZD,20100119,170100,1.9343,1.9347,1.9343,1.9346
EURNZD,20100119,170200,1.9348,1.9348,1.9346,1.9346
EURNZD,20100119,170300,1.9342,1.9342,1.9335,1.9335
EURNZD,20100119,170400,1.9333,1.9334,1.9333,1.9334
EURNZD,20100119,170500,1.9335,1.9336,1.9335,1.9335
EURNZD,20100119,170600,1.9336,1.9340,1.9336,1.9340
EURNZD,20100119,170700,1.9337,1.9337,1.9334,1.9334
EURNZD,20100119,170800,1.9335,1.9339,1.9335,1.9338
EURNZD,20100119,170900,1.9337,1.9337,1.9336,1.9336
EURNZD,20100119,171000,1.9336,1.9340,1.9336,1.9340
EURNZD,20100119,171100,1.9339,1.9339,1.9338,1.9339
EURNZD,20100119,171200,1.9340,1.9341,1.9340,1.9341
EURNZD,20100119,171300,1.9342,1.9342,1.9338,1.9338
EURNZD,20100119,171400,1.9337,1.9338,1.9336,1.9338
EURNZD,20100119,171500,1.9338,1.9338,1.9334,1.9334
EURNZD,20100119,171600,1.9334,1.9334,1.9331,1.9332
EURNZD,20100119,171700,1.9332,1.9332,1.9332,1.9332
EURNZD,20100119,171800,1.9332,1.9332,1.9330,1.9330
EURNZD,20100119,171900,1.9330,1.9331,1.9325,1.9327
EURNZD,20100119,172000,1.9329,1.9329,1.9323,1.9325
EURNZD,20100119,172100,1.9327,1.9328,1.9325,1.9325
EURNZD,20100119,172200,1.9326,1.9332,1.9326,1.9332
EURNZD,20100119,172300,1.9332,1.9332,1.9329,1.9330
EURNZD,20100119,172400,1.9331,1.9335,1.9331,1.9332
EURNZD,20100119,172500,1.9333,1.9337,1.9333,1.9337
EURNZD,20100119,172600,1.9338,1.9338,1.9337,1.9338
EURNZD,20100119,172700,1.9337,1.9341,1.9337,1.9340
EURNZD,20100119,172800,1.9340,1.9340,1.9339,1.9339
EURNZD,20100119,172900,1.9340,1.9340,1.9340,1.9340
EURNZD,20100119,173000,1.9339,1.9339,1.9336,1.9336
EURNZD,20100119,173100,1.9335,1.9337,1.9335,1.9337
EURNZD,20100119,173200,1.9338,1.9338,1.9336,1.9336
EURNZD,20100119,173300,1.9335,1.9335,1.9334,1.9334
EURNZD,20100119,173400,1.9333,1.9334,1.9330,1.9334
EURNZD,20100119,173500,1.9336,1.9340,1.9336,1.9340
EURNZD,20100119,173600,1.9338,1.9341,1.9336,1.9341
EURNZD,20100119,173700,1.9339,1.9340,1.9332,1.9332
EURNZD,20100119,173800,1.9333,1.9342,1.9333,1.9342
EURNZD,20100119,173900,1.9343,1.9343,1.9341,1.9341
EURNZD,20100119,174000,1.9341,1.9346,1.9340,1.9346
EURNZD,20100119,174100,1.9345,1.9345,1.9338,1.9338
EURNZD,20100119,174200,1.9337,1.9337,1.9330,1.9331
EURNZD,20100119,174300,1.9332,1.9338,1.9332,1.9338
EURNZD,20100119,174400,1.9339,1.9343,1.9339,1.9343
EURNZD,20100119,174500,1.9342,1.9342,1.9341,1.9341
EURNZD,20100119,174600,1.9340,1.9340,1.9336,1.9336
EURNZD,20100119,174700,1.9334,1.9334,1.9334,1.9334
EURNZD,20100119,174800,1.9334,1.9335,1.9334,1.9335
EURNZD,20100119,174900,1.9336,1.9338,1.9336,1.9337
EURNZD,20100119,175000,1.9337,1.9337,1.9336,1.9337
EURNZD,20100119,175100,1.9337,1.9337,1.9335,1.9337
EURNZD,20100119,175200,1.9337,1.9338,1.9337,1.9337
EURNZD,20100119,175300,1.9337,1.9339,1.9337,1.9339
EURNZD,20100119,175400,1.9338,1.9338,1.9334,1.9334
EURNZD,20100119,175500,1.9332,1.9332,1.9325,1.9325
EURNZD,20100119,175600,1.9327,1.9327,1.9327,1.9327
EURNZD,20100119,175700,1.9327,1.9330,1.9327,1.9330
EURNZD,20100119,175800,1.9331,1.9333,1.9331,1.9333
EURNZD,20100119,175900,1.9333,1.9334,1.9333,1.9334
EURNZD,20100119,180000,1.9334,1.9334,1.9331,1.9331
EURNZD,20100119,180100,1.9333,1.9333,1.9333,1.9333
EURNZD,20100119,180200,1.9333,1.9333,1.9331,1.9331
EURNZD,20100119,180300,1.9331,1.9333,1.9331,1.9333
EURNZD,20100119,180400,1.9332,1.9332,1.9330,1.9330
EURNZD,20100119,180500,1.9330,1.9330,1.9324,1.9324
EURNZD,20100119,180600,1.9322,1.9322,1.9319,1.9320
EURNZD,20100119,180700,1.9321,1.9321,1.9320,1.9320
EURNZD,20100119,180800,1.9322,1.9324,1.9322,1.9324
EURNZD,20100119,180900,1.9324,1.9324,1.9322,1.9322
EURNZD,20100119,181000,1.9321,1.9322,1.9321,1.9322
EURNZD,20100119,181100,1.9323,1.9325,1.9323,1.9325
EURNZD,20100119,181200,1.9325,1.9325,1.9324,1.9324
EURNZD,20100119,181300,1.9324,1.9324,1.9322,1.9323
EURNZD,20100119,181400,1.9322,1.9322,1.9317,1.9317
EURNZD,20100119,181500,1.9316,1.9316,1.9313,1.9313
EURNZD,20100119,181600,1.9315,1.9315,1.9315,1.9315
EURNZD,20100119,181700,1.9315,1.9315,1.9313,1.9313
EURNZD,20100119,181800,1.9313,1.9313,1.9313,1.9313
EURNZD,20100119,181900,1.9313,1.9315,1.9313,1.9315
EURNZD,20100119,182000,1.9317,1.9317,1.9313,1.9313
EURNZD,20100119,182100,1.9312,1.9312,1.9309,1.9309
EURNZD,20100119,182200,1.9309,1.9310,1.9309,1.9309
EURNZD,20100119,182300,1.9309,1.9312,1.9309,1.9310
EURNZD,20100119,182400,1.9311,1.9311,1.9309,1.9310
EURNZD,20100119,182500,1.9310,1.9310,1.9306,1.9306
EURNZD,20100119,182600,1.9308,1.9310,1.9308,1.9310
EURNZD,20100119,182700,1.9311,1.9311,1.9308,1.9308
EURNZD,20100119,182800,1.9309,1.9311,1.9309,1.9311
EURNZD,20100119,182900,1.9311,1.9311,1.9311,1.9311
EURNZD,20100119,183000,1.9311,1.9312,1.9311,1.9312
EURNZD,20100119,183100,1.9312,1.9313,1.9312,1.9313
EURNZD,20100119,183200,1.9313,1.9313,1.9311,1.9311
EURNZD,20100119,183300,1.9309,1.9309,1.9306,1.9306
EURNZD,20100119,183400,1.9307,1.9308,1.9306,1.9306
EURNZD,20100119,183500,1.9306,1.9308,1.9306,1.9308
EURNZD,20100119,183600,1.9308,1.9308,1.9307,1.9307
EURNZD,20100119,183700,1.9306,1.9306,1.9306,1.9306
EURNZD,20100119,183800,1.9306,1.9306,1.9303,1.9303
EURNZD,20100119,183900,1.9304,1.9313,1.9304,1.9313
EURNZD,20100119,184000,1.9317,1.9317,1.9316,1.9316
EURNZD,20100119,184100,1.9318,1.9318,1.9318,1.9318
EURNZD,20100119,184200,1.9318,1.9321,1.9318,1.9321
EURNZD,20100119,184300,1.9321,1.9321,1.9320,1.9320
EURNZD,20100119,184400,1.9320,1.9321,1.9320,1.9321
EURNZD,20100119,184500,1.9322,1.9322,1.9321,1.9321
EURNZD,20100119,184600,1.9322,1.9323,1.9319,1.9319
EURNZD,20100119,184700,1.9318,1.9318,1.9316,1.9316
EURNZD,20100119,184800,1.9317,1.9318,1.9316,1.9316
EURNZD,20100119,184900,1.9316,1.9318,1.9316,1.9318
EURNZD,20100119,185000,1.9318,1.9319,1.9317,1.9317
EURNZD,20100119,185100,1.9317,1.9318,1.9317,1.9317
EURNZD,20100119,185200,1.9317,1.9320,1.9317,1.9320
EURNZD,20100119,185300,1.9319,1.9322,1.9319,1.9322
EURNZD,20100119,185400,1.9323,1.9324,1.9323,1.9324
EURNZD,20100119,185500,1.9324,1.9324,1.9324,1.9324
EURNZD,20100119,185600,1.9323,1.9323,1.9320,1.9320
EURNZD,20100119,185700,1.9320,1.9320,1.9320,1.9320
EURNZD,20100119,185800,1.9320,1.9322,1.9320,1.9322
EURNZD,20100119,185900,1.9322,1.9325,1.9322,1.9325
EURNZD,20100119,190000,1.9325,1.9327,1.9325,1.9327
EURNZD,20100119,190100,1.9324,1.9324,1.9321,1.9321
EURNZD,20100119,190200,1.9322,1.9324,1.9322,1.9324
EURNZD,20100119,190300,1.9324,1.9327,1.9324,1.9327
EURNZD,20100119,190400,1.9327,1.9327,1.9325,1.9325
EURNZD,20100119,190500,1.9326,1.9326,1.9324,1.9324
EURNZD,20100119,190600,1.9324,1.9324,1.9322,1.9322
EURNZD,20100119,190700,1.9321,1.9324,1.9321,1.9324
EURNZD,20100119,190800,1.9325,1.9327,1.9325,1.9326
EURNZD,20100119,190900,1.9327,1.9334,1.9327,1.9334
EURNZD,20100119,191000,1.9334,1.9336,1.9334,1.9335
EURNZD,20100119,191100,1.9337,1.9338,1.9335,1.9335
EURNZD,20100119,191200,1.9335,1.9335,1.9335,1.9335
EURNZD,20100119,191300,1.9335,1.9335,1.9332,1.9332
EURNZD,20100119,191400,1.9330,1.9330,1.9327,1.9329
EURNZD,20100119,191500,1.9330,1.9331,1.9329,1.9331
EURNZD,20100119,191600,1.9331,1.9332,1.9331,1.9332
EURNZD,20100119,191700,1.9331,1.9332,1.9330,1.9330
EURNZD,20100119,191800,1.9329,1.9329,1.9328,1.9329
EURNZD,20100119,191900,1.9329,1.9331,1.9328,1.9331
EURNZD,20100119,192000,1.9329,1.9331,1.9329,1.9331
EURNZD,20100119,192100,1.9331,1.9331,1.9331,1.9331
EURNZD,20100119,192200,1.9332,1.9335,1.9332,1.9335
EURNZD,20100119,192300,1.9335,1.9336,1.9335,1.9336
EURNZD,20100119,192400,1.9336,1.9336,1.9336,1.9336
EURNZD,20100119,192500,1.9336,1.9336,1.9334,1.9334
EURNZD,20100119,192600,1.9334,1.9334,1.9333,1.9334
EURNZD,20100119,192700,1.9335,1.9338,1.9335,1.9338
EURNZD,20100119,192800,1.9339,1.9340,1.9339,1.9339
EURNZD,20100119,192900,1.9338,1.9339,1.9338,1.9339
EURNZD,20100119,193000,1.9339,1.9340,1.9339,1.9340
EURNZD,20100119,193100,1.9341,1.9341,1.9340,1.9340
EURNZD,20100119,193200,1.9340,1.9340,1.9340,1.9340
EURNZD,20100119,193300,1.9340,1.9340,1.9339,1.9339
EURNZD,20100119,193400,1.9340,1.9340,1.9340,1.9340
EURNZD,20100119,193500,1.9340,1.9341,1.9339,1.9339
EURNZD,20100119,193600,1.9341,1.9342,1.9341,1.9341
EURNZD,20100119,193700,1.9340,1.9340,1.9340,1.9340
EURNZD,20100119,193800,1.9340,1.9340,1.9339,1.9339
EURNZD,20100119,193900,1.9339,1.9339,1.9338,1.9338
EURNZD,20100119,194000,1.9337,1.9338,1.9337,1.9338
EURNZD,20100119,194100,1.9338,1.9340,1.9338,1.9338
EURNZD,20100119,194200,1.9337,1.9339,1.9337,1.9339
EURNZD,20100119,194300,1.9339,1.9339,1.9339,1.9339
EURNZD,20100119,194400,1.9339,1.9339,1.9337,1.9337
EURNZD,20100119,194500,1.9336,1.9336,1.9334,1.9335
EURNZD,20100119,194600,1.9335,1.9335,1.9333,1.9333
EURNZD,20100119,194700,1.9332,1.9332,1.9331,1.9331
EURNZD,20100119,194800,1.9332,1.9334,1.9332,1.9334
EURNZD,20100119,194900,1.9333,1.9333,1.9331,1.9331
EURNZD,20100119,195000,1.9331,1.9331,1.9330,1.9330
EURNZD,20100119,195100,1.9330,1.9332,1.9330,1.9332
EURNZD,20100119,195200,1.9331,1.9331,1.9326,1.9326
EURNZD,20100119,195300,1.9325,1.9325,1.9320,1.9320
EURNZD,20100119,195400,1.9320,1.9320,1.9320,1.9320
EURNZD,20100119,195500,1.9321,1.9322,1.9320,1.9320
EURNZD,20100119,195600,1.9320,1.9324,1.9320,1.9324
EURNZD,20100119,195700,1.9326,1.9326,1.9324,1.9324
EURNZD,20100119,195800,1.9324,1.9324,1.9324,1.9324
EURNZD,20100119,195900,1.9322,1.9323,1.9322,1.9323
EURNZD,20100119,200000,1.9323,1.9327,1.9323,1.9327
EURNZD,20100119,200100,1.9328,1.9330,1.9328,1.9330
EURNZD,20100119,200200,1.9330,1.9337,1.9330,1.9337
EURNZD,20100119,200300,1.9338,1.9341,1.9338,1.9341
EURNZD,20100119,200400,1.9341,1.9341,1.9340,1.9341
EURNZD,20100119,200500,1.9341,1.9343,1.9341,1.9343
EURNZD,20100119,200600,1.9342,1.9343,1.9342,1.9343
EURNZD,20100119,200700,1.9344,1.9348,1.9344,1.9348
EURNZD,20100119,200800,1.9349,1.9349,1.9348,1.9348
EURNZD,20100119,200900,1.9348,1.9348,1.9348,1.9348
EURNZD,20100119,201000,1.9348,1.9353,1.9348,1.9353
EURNZD,20100119,201100,1.9353,1.9353,1.9351,1.9351
EURNZD,20100119,201200,1.9352,1.9354,1.9352,1.9353
EURNZD,20100119,201300,1.9352,1.9352,1.9351,1.9351
EURNZD,20100119,201400,1.9351,1.9352,1.9351,1.9352
EURNZD,20100119,201500,1.9353,1.9355,1.9353,1.9355
EURNZD,20100119,201600,1.9355,1.9355,1.9353,1.9354
EURNZD,20100119,201700,1.9356,1.9356,1.9356,1.9356
EURNZD,20100119,201800,1.9355,1.9355,1.9355,1.9355
EURNZD,20100119,201900,1.9355,1.9358,1.9355,1.9358
EURNZD,20100119,202000,1.9357,1.9357,1.9356,1.9356
EURNZD,20100119,202100,1.9356,1.9357,1.9356,1.9357
EURNZD,20100119,202200,1.9358,1.9359,1.9358,1.9359
EURNZD,20100119,202300,1.9359,1.9359,1.9354,1.9354
EURNZD,20100119,202400,1.9350,1.9350,1.9348,1.9349
EURNZD,20100119,202500,1.9348,1.9349,1.9348,1.9349
EURNZD,20100119,202600,1.9349,1.9349,1.9348,1.9348
EURNZD,20100119,202700,1.9348,1.9348,1.9346,1.9346
EURNZD,20100119,202800,1.9346,1.9346,1.9345,1.9345
EURNZD,20100119,202900,1.9345,1.9345,1.9344,1.9345
EURNZD,20100119,203000,1.9345,1.9347,1.9345,1.9347
EURNZD,20100119,203100,1.9348,1.9348,1.9346,1.9348
EURNZD,20100119,203200,1.9347,1.9347,1.9345,1.9345
EURNZD,20100119,203300,1.9344,1.9344,1.9344,1.9344
EURNZD,20100119,203400,1.9344,1.9344,1.9341,1.9341
EURNZD,20100119,203500,1.9342,1.9343,1.9342,1.9343
EURNZD,20100119,203600,1.9344,1.9344,1.9341,1.9341
EURNZD,20100119,203700,1.9341,1.9341,1.9340,1.9340
EURNZD,20100119,203800,1.9339,1.9340,1.9338,1.9340
EURNZD,20100119,203900,1.9340,1.9340,1.9340,1.9340
EURNZD,20100119,204000,1.9340,1.9340,1.9339,1.9339
EURNZD,20100119,204100,1.9339,1.9339,1.9338,1.9338
EURNZD,20100119,204200,1.9338,1.9339,1.9338,1.9338
EURNZD,20100119,204300,1.9338,1.9339,1.9338,1.9339
EURNZD,20100119,204400,1.9339,1.9339,1.9337,1.9338
EURNZD,20100119,204500,1.9337,1.9337,1.9336,1.9336
EURNZD,20100119,204600,1.9336,1.9337,1.9335,1.9335
EURNZD,20100119,204700,1.9335,1.9335,1.9335,1.9335
EURNZD,20100119,204800,1.9335,1.9336,1.9335,1.9335
EURNZD,20100119,204900,1.9335,1.9335,1.9334,1.9335
EURNZD,20100119,205000,1.9335,1.9335,1.9335,1.9335
EURNZD,20100119,205100,1.9335,1.9335,1.9335,1.9335
EURNZD,20100119,205200,1.9336,1.9337,1.9336,1.9337
EURNZD,20100119,205300,1.9337,1.9340,1.9337,1.9337
EURNZD,20100119,205400,1.9338,1.9342,1.9338,1.9342
EURNZD,20100119,205500,1.9341,1.9343,1.9341,1.9343
EURNZD,20100119,205600,1.9343,1.9343,1.9343,1.9343
EURNZD,20100119,205700,1.9343,1.9343,1.9342,1.9342
EURNZD,20100119,205800,1.9342,1.9342,1.9341,1.9341
EURNZD,20100119,205900,1.9341,1.9343,1.9341,1.9343
EURNZD,20100119,210000,1.9343,1.9344,1.9343,1.9344
EURNZD,20100119,210100,1.9344,1.9345,1.9344,1.9345
EURNZD,20100119,210200,1.9345,1.9345,1.9345,1.9345
EURNZD,20100119,210300,1.9345,1.9347,1.9345,1.9347
EURNZD,20100119,210400,1.9347,1.9347,1.9347,1.9347
EURNZD,20100119,210500,1.9346,1.9349,1.9346,1.9349
EURNZD,20100119,210600,1.9350,1.9350,1.9348,1.9348
EURNZD,20100119,210700,1.9348,1.9348,1.9347,1.9347
EURNZD,20100119,210800,1.9347,1.9347,1.9347,1.9347
EURNZD,20100119,210900,1.9347,1.9348,1.9347,1.9348
EURNZD,20100119,211000,1.9348,1.9349,1.9348,1.9349
EURNZD,20100119,211100,1.9349,1.9349,1.9349,1.9349
EURNZD,20100119,211200,1.9350,1.9350,1.9348,1.9348
EURNZD,20100119,211300,1.9349,1.9349,1.9348,1.9348
EURNZD,20100119,211400,1.9346,1.9348,1.9346,1.9348
EURNZD,20100119,211500,1.9348,1.9349,1.9348,1.9349
EURNZD,20100119,211600,1.9349,1.9351,1.9349,1.9351
EURNZD,20100119,211700,1.9351,1.9351,1.9351,1.9351
EURNZD,20100119,211800,1.9350,1.9350,1.9349,1.9349
EURNZD,20100119,211900,1.9349,1.9349,1.9348,1.9349
EURNZD,20100119,212000,1.9349,1.9350,1.9349,1.9350
EURNZD,20100119,212100,1.9350,1.9350,1.9349,1.9349
EURNZD,20100119,212200,1.9349,1.9349,1.9348,1.9348
EURNZD,20100119,212300,1.9348,1.9348,1.9347,1.9347
EURNZD,20100119,212400,1.9347,1.9348,1.9347,1.9348
EURNZD,20100119,212500,1.9349,1.9352,1.9349,1.9352
EURNZD,20100119,212600,1.9351,1.9351,1.9350,1.9351
EURNZD,20100119,212700,1.9351,1.9351,1.9350,1.9350
EURNZD,20100119,212800,1.9349,1.9350,1.9349,1.9350
EURNZD,20100119,212900,1.9351,1.9352,1.9351,1.9352
EURNZD,20100119,213000,1.9351,1.9352,1.9351,1.9352
EURNZD,20100119,213100,1.9351,1.9351,1.9351,1.9351
EURNZD,20100119,213200,1.9351,1.9353,1.9351,1.9353
EURNZD,20100119,213300,1.9354,1.9354,1.9354,1.9354
EURNZD,20100119,213400,1.9354,1.9354,1.9353,1.9353
EURNZD,20100119,213500,1.9352,1.9352,1.9348,1.9348
EURNZD,20100119,213600,1.9348,1.9348,1.9347,1.9348
EURNZD,20100119,213700,1.9348,1.9349,1.9348,1.9348
EURNZD,20100119,213800,1.9349,1.9349,1.9349,1.9349
EURNZD,20100119,213900,1.9348,1.9348,1.9348,1.9348
EURNZD,20100119,214000,1.9348,1.9349,1.9348,1.9349
EURNZD,20100119,214100,1.9349,1.9349,1.9347,1.9347
EURNZD,20100119,214200,1.9346,1.9346,1.9343,1.9343
EURNZD,20100119,214300,1.9342,1.9343,1.9342,1.9343
EURNZD,20100119,214400,1.9343,1.9344,1.9343,1.9344
EURNZD,20100119,214500,1.9346,1.9346,1.9345,1.9345
EURNZD,20100119,214600,1.9344,1.9344,1.9341,1.9343
EURNZD,20100119,214700,1.9344,1.9345,1.9343,1.9343
EURNZD,20100119,214800,1.9343,1.9343,1.9342,1.9342
EURNZD,20100119,214900,1.9341,1.9345,1.9341,1.9345
EURNZD,20100119,215000,1.9346,1.9347,1.9346,1.9346
EURNZD,20100119,215100,1.9345,1.9345,1.9339,1.9339
EURNZD,20100119,215200,1.9336,1.9343,1.9332,1.9343
EURNZD,20100119,215300,1.9340,1.9340,1.9339,1.9339
EURNZD,20100119,215400,1.9339,1.9340,1.9337,1.9337
EURNZD,20100119,215500,1.9338,1.9339,1.9338,1.9339
EURNZD,20100119,215600,1.9339,1.9339,1.9339,1.9339
EURNZD,20100119,215700,1.9339,1.9342,1.9339,1.9342
EURNZD,20100119,215800,1.9340,1.9340,1.9339,1.9339
EURNZD,20100119,215900,1.9340,1.9341,1.9339,1.9339
EURNZD,20100119,220000,1.9338,1.9339,1.9338,1.9339
EURNZD,20100119,220100,1.9339,1.9339,1.9338,1.9338
EURNZD,20100119,220200,1.9338,1.9341,1.9338,1.9341
EURNZD,20100119,220300,1.9340,1.9341,1.9340,1.9341
EURNZD,20100119,220400,1.9340,1.9340,1.9334,1.9334
EURNZD,20100119,220500,1.9334,1.9334,1.9332,1.9332
EURNZD,20100119,220600,1.9332,1.9333,1.9332,1.9333
EURNZD,20100119,220700,1.9333,1.9333,1.9333,1.9333
EURNZD,20100119,220800,1.9333,1.9336,1.9333,1.9336
EURNZD,20100119,220900,1.9336,1.9336,1.9335,1.9335
EURNZD,20100119,221000,1.9335,1.9335,1.9334,1.9334
EURNZD,20100119,221100,1.9334,1.9334,1.9332,1.9332
EURNZD,20100119,221200,1.9332,1.9333,1.9332,1.9333
EURNZD,20100119,221300,1.9333,1.9334,1.9333,1.9333
EURNZD,20100119,221400,1.9332,1.9332,1.9332,1.9332
EURNZD,20100119,221500,1.9332,1.9332,1.9330,1.9330
EURNZD,20100119,221600,1.9331,1.9333,1.9331,1.9333
EURNZD,20100119,221700,1.9334,1.9334,1.9333,1.9333
EURNZD,20100119,221800,1.9334,1.9336,1.9334,1.9336
EURNZD,20100119,221900,1.9337,1.9338,1.9335,1.9335
EURNZD,20100119,222000,1.9333,1.9333,1.9327,1.9327
EURNZD,20100119,222100,1.9330,1.9342,1.9330,1.9342
EURNZD,20100119,222200,1.9342,1.9342,1.9341,1.9341
EURNZD,20100119,222300,1.9340,1.9340,1.9334,1.9334
EURNZD,20100119,222400,1.9332,1.9332,1.9332,1.9332
EURNZD,20100119,222500,1.9332,1.9332,1.9331,1.9331
EURNZD,20100119,222600,1.9331,1.9331,1.9329,1.9329
EURNZD,20100119,222700,1.9327,1.9327,1.9320,1.9320
EURNZD,20100119,222800,1.9319,1.9320,1.9318,1.9320
EURNZD,20100119,222900,1.9320,1.9321,1.9320,1.9321
EURNZD,20100119,223000,1.9321,1.9323,1.9321,1.9323
EURNZD,20100119,223100,1.9322,1.9322,1.9321,1.9321
EURNZD,20100119,223200,1.9322,1.9324,1.9322,1.9324
EURNZD,20100119,223300,1.9324,1.9326,1.9324,1.9326
EURNZD,20100119,223400,1.9327,1.9328,1.9327,1.9328
EURNZD,20100119,223500,1.9328,1.9328,1.9325,1.9325
EURNZD,20100119,223600,1.9325,1.9326,1.9323,1.9323
EURNZD,20100119,223700,1.9324,1.9326,1.9324,1.9326
EURNZD,20100119,223800,1.9327,1.9328,1.9327,1.9328
EURNZD,20100119,223900,1.9328,1.9328,1.9323,1.9323
EURNZD,20100119,224000,1.9322,1.9322,1.9322,1.9322
EURNZD,20100119,224100,1.9322,1.9322,1.9316,1.9316
EURNZD,20100119,224200,1.9318,1.9319,1.9317,1.9318
EURNZD,20100119,224300,1.9319,1.9319,1.9317,1.9319
EURNZD,20100119,224400,1.9320,1.9332,1.9320,1.9329
EURNZD,20100119,224500,1.9327,1.9336,1.9327,1.9333
EURNZD,20100119,224600,1.9334,1.9376,1.9334,1.9375
EURNZD,20100119,224700,1.9376,1.9376,1.9371,1.9372
EURNZD,20100119,224800,1.9374,1.9374,1.9374,1.9374
EURNZD,20100119,224900,1.9374,1.9382,1.9374,1.9380
EURNZD,20100119,225000,1.9384,1.9397,1.9384,1.9397
EURNZD,20100119,225100,1.9399,1.9410,1.9399,1.9410
EURNZD,20100119,225200,1.9411,1.9419,1.9409,1.9419
EURNZD,20100119,225300,1.9420,1.9420,1.9417,1.9420
EURNZD,20100119,225400,1.9422,1.9422,1.9410,1.9410
EURNZD,20100119,225500,1.9408,1.9413,1.9408,1.9412
EURNZD,20100119,225600,1.9410,1.9413,1.9409,1.9413
EURNZD,20100119,225700,1.9414,1.9424,1.9414,1.9424
EURNZD,20100119,225800,1.9427,1.9433,1.9427,1.9429
EURNZD,20100119,225900,1.9428,1.9428,1.9420,1.9420
EURNZD,20100119,230000,1.9421,1.9422,1.9420,1.9422
EURNZD,20100119,230100,1.9423,1.9427,1.9423,1.9426
EURNZD,20100119,230200,1.9425,1.9425,1.9424,1.9424
EURNZD,20100119,230300,1.9422,1.9422,1.9419,1.9419
EURNZD,20100119,230400,1.9420,1.9423,1.9420,1.9420
EURNZD,20100119,230500,1.9422,1.9422,1.9420,1.9420
EURNZD,20100119,230600,1.9420,1.9420,1.9420,1.9420
EURNZD,20100119,230700,1.9420,1.9420,1.9419,1.9419
EURNZD,20100119,230800,1.9419,1.9420,1.9418,1.9420
EURNZD,20100119,230900,1.9420,1.9425,1.9420,1.9425
EURNZD,20100119,231000,1.9426,1.9428,1.9425,1.9428
EURNZD,20100119,231100,1.9429,1.9430,1.9426,1.9426
EURNZD,20100119,231200,1.9424,1.9424,1.9423,1.9423
EURNZD,20100119,231300,1.9425,1.9425,1.9425,1.9425
EURNZD,20100119,231400,1.9425,1.9425,1.9424,1.9425
EURNZD,20100119,231500,1.9426,1.9439,1.9426,1.9439
EURNZD,20100119,231600,1.9438,1.9443,1.9438,1.9442
EURNZD,20100119,231700,1.9441,1.9442,1.9441,1.9442
EURNZD,20100119,231800,1.9442,1.9442,1.9442,1.9442
EURNZD,20100119,231900,1.9442,1.9444,1.9441,1.9441
EURNZD,20100119,232000,1.9440,1.9440,1.9439,1.9439
EURNZD,20100119,232100,1.9439,1.9439,1.9438,1.9439
EURNZD,20100119,232200,1.9439,1.9439,1.9438,1.9438
EURNZD,20100119,232300,1.9437,1.9437,1.9437,1.9437
EURNZD,20100119,232400,1.9437,1.9438,1.9437,1.9438
EURNZD,20100119,232500,1.9438,1.9438,1.9436,1.9436
EURNZD,20100119,232600,1.9436,1.9437,1.9436,1.9436
EURNZD,20100119,232700,1.9436,1.9436,1.9436,1.9436
EURNZD,20100119,232800,1.9436,1.9438,1.9436,1.9438
EURNZD,20100119,232900,1.9438,1.9438,1.9436,1.9436
EURNZD,20100119,233000,1.9436,1.9436,1.9435,1.9435
EURNZD,20100119,233100,1.9435,1.9437,1.9435,1.9437
EURNZD,20100119,233200,1.9438,1.9439,1.9438,1.9439
EURNZD,20100119,233300,1.9439,1.9440,1.9439,1.9440
EURNZD,20100119,233400,1.9440,1.9440,1.9438,1.9438
EURNZD,20100119,233500,1.9437,1.9437,1.9435,1.9435
EURNZD,20100119,233600,1.9434,1.9437,1.9434,1.9437
EURNZD,20100119,233700,1.9437,1.9437,1.9437,1.9437
EURNZD,20100119,233800,1.9438,1.9438,1.9438,1.9438
EURNZD,20100119,233900,1.9438,1.9438,1.9431,1.9431
EURNZD,20100119,234000,1.9432,1.9433,1.9430,1.9430
EURNZD,20100119,234100,1.9433,1.9436,1.9432,1.9436
EURNZD,20100119,234200,1.9437,1.9443,1.9437,1.9443
EURNZD,20100119,234300,1.9443,1.9443,1.9442,1.9443
EURNZD,20100119,234400,1.9444,1.9445,1.9444,1.9444
EURNZD,20100119,234500,1.9443,1.9445,1.9443,1.9445
EURNZD,20100119,234600,1.9446,1.9447,1.9446,1.9447
EURNZD,20100119,234700,1.9448,1.9450,1.9448,1.9450
EURNZD,20100119,234800,1.9450,1.9450,1.9450,1.9450
EURNZD,20100119,234900,1.9450,1.9450,1.9450,1.9450
EURNZD,20100119,235000,1.9449,1.9450,1.9449,1.9450
EURNZD,20100119,235100,1.9449,1.9449,1.9449,1.9449
EURNZD,20100119,235200,1.9448,1.9448,1.9448,1.9448
EURNZD,20100119,235300,1.9448,1.9449,1.9448,1.9449
EURNZD,20100119,235400,1.9449,1.9449,1.9448,1.9448
EURNZD,20100119,235500,1.9448,1.9448,1.9448,1.9448
EURNZD,20100119,235600,1.9449,1.9449,1.9449,1.9449
EURNZD,20100119,235700,1.9449,1.9449,1.9446,1.9446
EURNZD,20100119,235800,1.9445,1.9447,1.9445,1.9447
EURNZD,20100119,235900,1.9448,1.9448,1.9447,1.9447
EURNZD,20100120,000000,1.9446,1.9449,1.9445,1.9449
EURSGD,20100119,000100,1.9980,1.9984,1.9980,1.9984
EURSGD,20100119,000200,1.9984,1.9986,1.9984,1.9986
EURSGD,20100119,000300,1.9986,1.9986,1.9986,1.9986
EURSGD,20100119,000400,1.9986,1.9988,1.9986,1.9988
EURSGD,20100119,000500,1.9988,1.9992,1.9988,1.9992
EURSGD,20100119,000600,1.9992,1.9992,1.9992,1.9992
EURSGD,20100119,000700,1.9991,1.9991,1.9990,1.9990
EURSGD,20100119,000800,1.9991,1.9992,1.9991,1.9992
EURSGD,20100119,000900,1.9992,1.9999,1.9992,1.9999
EURSGD,20100119,001000,2.0000,2.0006,2.0000,2.0006
EURSGD,20100119,001100,2.0006,2.0006,2.0004,2.0004
EURSGD,20100119,001200,2.0003,2.0003,2.0000,2.0000
EURSGD,20100119,001300,1.9998,1.9998,1.9997,1.9997
EURSGD,20100119,001400,1.9997,1.9997,1.9995,1.9995
EURSGD,20100119,001500,1.9995,1.9995,1.9993,1.9993
EURSGD,20100119,001600,1.9993,1.9993,1.9993,1.9993
EURSGD,20100119,001700,1.9994,1.9995,1.9994,1.9995
EURSGD,20100119,001800,1.9995,1.9995,1.9995,1.9995
EURSGD,20100119,001900,1.9995,1.9995,1.9995,1.9995
EURSGD,20100119,002000,1.9995,1.9998,1.9995,1.9998
EURSGD,20100119,002100,1.9998,1.9999,1.9998,1.9999
EURSGD,20100119,002200,1.9999,2.0000,1.9999,2.0000
EURSGD,20100119,002300,1.9998,1.9998,1.9994,1.9994
EURSGD,20100119,002400,1.9994,1.9994,1.9991,1.9991
EURSGD,20100119,002500,1.9991,1.9993,1.9991,1.9993
EURSGD,20100119,002600,1.9993,1.9993,1.9993,1.9993
EURSGD,20100119,002700,1.9993,1.9993,1.9992,1.9992
EURSGD,20100119,002800,1.9992,1.9992,1.9992,1.9992
EURSGD,20100119,002900,1.9995,1.9995,1.9995,1.9995
EURSGD,20100119,003000,1.9995,1.9995,1.9991,1.9991
EURSGD,20100119,003100,1.9991,1.9991,1.9990,1.9990
EURSGD,20100119,003200,1.9990,1.9991,1.9990,1.9991
EURSGD,20100119,003300,1.9991,1.9991,1.9990,1.9990
EURSGD,20100119,003400,1.9988,1.9988,1.9988,1.9988
EURSGD,20100119,003500,1.9988,1.9988,1.9988,1.9988
EURSGD,20100119,003600,1.9988,1.9988,1.9988,1.9988
EURSGD,20100119,003700,1.9992,1.9992,1.9992,1.9992
EURSGD,20100119,003800,1.9992,1.9992,1.9992,1.9992
EURSGD,20100119,003900,1.9992,1.9992,1.9992,1.9992
EURSGD,20100119,004000,1.9992,1.9992,1.9991,1.9991
EURSGD,20100119,004100,1.9991,1.9991,1.9991,1.9991
EURSGD,20100119,004200,1.9991,1.9991,1.9986,1.9986
EURSGD,20100119,004300,1.9986,1.9986,1.9981,1.9982
EURSGD,20100119,004400,1.9982,1.9983,1.9982,1.9983
EURSGD,20100119,004500,1.9983,1.9983,1.9982,1.9982
EURSGD,20100119,004600,1.9982,1.9983,1.9982,1.9983
EURSGD,20100119,004700,1.9983,1.9985,1.9983,1.9985
EURSGD,20100119,004800,1.9985,1.9988,1.9985,1.9988
EURSGD,20100119,004900,1.9988,1.9988,1.9986,1.9986
EURSGD,20100119,005000,1.9986,1.9986,1.9985,1.9985
EURSGD,20100119,005100,1.9985,1.9985,1.9985,1.9985
EURSGD,20100119,005200,1.9985,1.9986,1.9985,1.9986
EURSGD,20100119,005300,1.9986,1.9986,1.9986,1.9986
EURSGD,20100119,005400,1.9985,1.9985,1.9985,1.9985
EURSGD,20100119,005500,1.9985,1.9985,1.9985,1.9985
EURSGD,20100119,005600,1.9985,1.9985,1.9984,1.9984
EURSGD,20100119,005700,1.9984,1.9986,1.9984,1.9986
EURSGD,20100119,005800,1.9987,1.9987,1.9983,1.9983
EURSGD,20100119,005900,1.9984,1.9985,1.9984,1.9985
EURSGD,20100119,010000,1.9986,1.9986,1.9986,1.9986
EURSGD,20100119,010100,1.9985,1.9985,1.9978,1.9978
EURSGD,20100119,010200,1.9977,1.9977,1.9976,1.9977
EURSGD,20100119,010300,1.9977,1.9977,1.9976,1.9977
EURSGD,20100119,010400,1.9976,1.9976,1.9974,1.9974
EURSGD,20100119,010500,1.9974,1.9974,1.9971,1.9972
EURSGD,20100119,010600,1.9972,1.9973,1.9972,1.9973
EURSGD,20100119,010700,1.9974,1.9976,1.9974,1.9976
EURSGD,20100119,010800,1.9976,1.9979,1.9976,1.9979
EURSGD,20100119,010900,1.9980,1.9980,1.9980,1.9980
EURSGD,20100119,011000,1.9980,1.9983,1.9980,1.9983
EURSGD,20100119,011100,1.9983,1.9983,1.9983,1.9983
EURSGD,20100119,011200,1.9983,1.9986,1.9983,1.9986
EURSGD,20100119,011300,1.9984,1.9984,1.9982,1.9983
EURSGD,20100119,011400,1.9983,1.9983,1.9983,1.9983
EURSGD,20100119,011500,1.9983,1.9983,1.9983,1.9983
EURSGD,20100119,011600,1.9981,1.9981,1.9980,1.9980
EURSGD,20100119,011700,1.9980,1.9981,1.9978,1.9978
EURSGD,20100119,011800,1.9980,1.9982,1.9980,1.9982
EURSGD,20100119,011900,1.9981,1.9981,1.9980,1.9980
EURSGD,20100119,012000,1.9980,1.9980,1.9980,1.9980
EURSGD,20100119,012100,1.9982,1.9982,1.9982,1.9982
EURSGD,20100119,012200,1.9982,1.9982,1.9977,1.9977
EURSGD,20100119,012300,1.9977,1.9977,1.9975,1.9975
EURSGD,20100119,012400,1.9973,1.9973,1.9969,1.9969
EURSGD,20100119,012500,1.9969,1.9969,1.9967,1.9967
EURSGD,20100119,012600,1.9966,1.9969,1.9966,1.9969
EURSGD,20100119,012700,1.9969,1.9970,1.9968,1.9970
EURSGD,20100119,012800,1.9970,1.9970,1.9969,1.9969
EURSGD,20100119,012900,1.9969,1.9972,1.9969,1.9972
EURSGD,20100119,013000,1.9973,1.9973,1.9969,1.9969
EURSGD,20100119,013100,1.9969,1.9969,1.9966,1.9966
EURSGD,20100119,013200,1.9966,1.9966,1.9965,1.9965
EURSGD,20100119,013300,1.9964,1.9966,1.9964,1.9964
EURSGD,20100119,013400,1.9962,1.9963,1.9962,1.9963
EURSGD,20100119,013500,1.9962,1.9962,1.9958,1.9959
EURSGD,20100119,013600,1.9959,1.9959,1.9959,1.9959
EURSGD,20100119,013700,1.9958,1.9958,1.9958,1.9958
EURSGD,20100119,013800,1.9958,1.9961,1.9958,1.9961
EURSGD,20100119,013900,1.9961,1.9970,1.9961,1.9967
EURSGD,20100119,014000,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,014100,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,014200,1.9966,1.9966,1.9965,1.9965
EURSGD,20100119,014300,1.9966,1.9967,1.9964,1.9964
EURSGD,20100119,014400,1.9965,1.9965,1.9965,1.9965
EURSGD,20100119,014500,1.9965,1.9966,1.9964,1.9966
EURSGD,20100119,014600,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,014700,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,014800,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,014900,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,015000,1.9967,1.9969,1.9967,1.9969
EURSGD,20100119,015100,1.9969,1.9970,1.9969,1.9969
EURSGD,20100119,015200,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,015300,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,015400,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,015500,1.9969,1.9972,1.9969,1.9971
EURSGD,20100119,015600,1.9970,1.9971,1.9969,1.9971
EURSGD,20100119,015700,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,015800,1.9976,1.9976,1.9974,1.9974
EURSGD,20100119,015900,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,020000,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,020100,1.9973,1.9973,1.9969,1.9969
EURSGD,20100119,020200,1.9969,1.9969,1.9967,1.9967
EURSGD,20100119,020300,1.9969,1.9971,1.9969,1.9971
EURSGD,20100119,020400,1.9971,1.9971,1.9970,1.9970
EURSGD,20100119,020500,1.9969,1.9971,1.9969,1.9971
EURSGD,20100119,020600,1.9971,1.9972,1.9971,1.9972
EURSGD,20100119,020700,1.9972,1.9972,1.9970,1.9970
EURSGD,20100119,020800,1.9970,1.9971,1.9970,1.9971
EURSGD,20100119,020900,1.9973,1.9973,1.9971,1.9971
EURSGD,20100119,021000,1.9972,1.9972,1.9972,1.9972
EURSGD,20100119,021100,1.9973,1.9976,1.9973,1.9976
EURSGD,20100119,021200,1.9976,1.9976,1.9976,1.9976
EURSGD,20100119,021300,1.9976,1.9976,1.9976,1.9976
EURSGD,20100119,021400,1.9976,1.9976,1.9975,1.9975
EURSGD,20100119,021500,1.9975,1.9977,1.9975,1.9977
EURSGD,20100119,021600,1.9978,1.9978,1.9978,1.9978
EURSGD,20100119,021700,1.9978,1.9979,1.9978,1.9979
EURSGD,20100119,021800,1.9979,1.9979,1.9979,1.9979
EURSGD,20100119,021900,1.9977,1.9977,1.9974,1.9974
EURSGD,20100119,022000,1.9974,1.9974,1.9973,1.9973
EURSGD,20100119,022100,1.9973,1.9973,1.9972,1.9972
EURSGD,20100119,022200,1.9972,1.9973,1.9972,1.9973
EURSGD,20100119,022300,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,022400,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,022500,1.9975,1.9980,1.9975,1.9980
EURSGD,20100119,022600,1.9980,1.9980,1.9980,1.9980
EURSGD,20100119,022700,1.9980,1.9980,1.9980,1.9980
EURSGD,20100119,022800,1.9980,1.9982,1.9980,1.9981
EURSGD,20100119,022900,1.9981,1.9981,1.9980,1.9980
EURSGD,20100119,023000,1.9980,1.9980,1.9980,1.9980
EURSGD,20100119,023100,1.9982,1.9982,1.9978,1.9978
EURSGD,20100119,023200,1.9978,1.9979,1.9977,1.9977
EURSGD,20100119,023300,1.9976,1.9976,1.9973,1.9974
EURSGD,20100119,023400,1.9974,1.9974,1.9973,1.9973
EURSGD,20100119,023500,1.9973,1.9973,1.9973,1.9973
EURSGD,20100119,023600,1.9973,1.9973,1.9973,1.9973
EURSGD,20100119,023700,1.9973,1.9974,1.9972,1.9974
EURSGD,20100119,023800,1.9974,1.9976,1.9972,1.9972
EURSGD,20100119,023900,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,024000,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,024100,1.9971,1.9974,1.9971,1.9972
EURSGD,20100119,024200,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,024300,1.9971,1.9971,1.9969,1.9969
EURSGD,20100119,024400,1.9968,1.9968,1.9964,1.9964
EURSGD,20100119,024500,1.9965,1.9966,1.9965,1.9965
EURSGD,20100119,024600,1.9964,1.9964,1.9964,1.9964
EURSGD,20100119,024700,1.9964,1.9966,1.9964,1.9966
EURSGD,20100119,024800,1.9966,1.9966,1.9966,1.9966
EURSGD,20100119,024900,1.9965,1.9965,1.9965,1.9965
EURSGD,20100119,025000,1.9966,1.9967,1.9966,1.9967
EURSGD,20100119,025100,1.9967,1.9968,1.9967,1.9968
EURSGD,20100119,025200,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,025300,1.9969,1.9969,1.9969,1.9969
EURSGD,20100119,025400,1.9969,1.9971,1.9969,1.9971
EURSGD,20100119,025500,1.9971,1.9974,1.9971,1.9974
EURSGD,20100119,025600,1.9973,1.9973,1.9973,1.9973
EURSGD,20100119,025700,1.9973,1.9973,1.9972,1.9972
EURSGD,20100119,025800,1.9972,1.9973,1.9972,1.9973
EURSGD,20100119,025900,1.9973,1.9973,1.9973,1.9973
EURSGD,20100119,030000,1.9973,1.9973,1.9972,1.9972
EURSGD,20100119,030100,1.9970,1.9970,1.9969,1.9970
EURSGD,20100119,030200,1.9971,1.9977,1.9971,1.9977
EURSGD,20100119,030300,1.9978,1.9978,1.9977,1.9977
EURSGD,20100119,030400,1.9977,1.9977,1.9976,1.9976
EURSGD,20100119,030500,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,030600,1.9974,1.9974,1.9970,1.9970
EURSGD,20100119,030700,1.9970,1.9970,1.9967,1.9967
EURSGD,20100119,030800,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,030900,1.9967,1.9967,1.9966,1.9966
EURSGD,20100119,031000,1.9966,1.9966,1.9965,1.9966
EURSGD,20100119,031100,1.9966,1.9966,1.9964,1.9964
EURSGD,20100119,031200,1.9964,1.9964,1.9964,1.9964
EURSGD,20100119,031300,1.9965,1.9969,1.9965,1.9969
EURSGD,20100119,031400,1.9970,1.9971,1.9970,1.9971
EURSGD,20100119,031500,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,031600,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,031700,1.9969,1.9970,1.9969,1.9970
EURSGD,20100119,031800,1.9970,1.9970,1.9970,1.9970
EURSGD,20100119,031900,1.9971,1.9972,1.9971,1.9972
EURSGD,20100119,032000,1.9973,1.9973,1.9973,1.9973
EURSGD,20100119,032100,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,032200,1.9971,1.9971,1.9969,1.9969
EURSGD,20100119,032300,1.9966,1.9966,1.9965,1.9965
EURSGD,20100119,032400,1.9965,1.9966,1.9965,1.9966
EURSGD,20100119,032500,1.9966,1.9966,1.9966,1.9966
EURSGD,20100119,032600,1.9966,1.9966,1.9962,1.9962
EURSGD,20100119,032700,1.9962,1.9962,1.9961,1.9962
EURSGD,20100119,032800,1.9963,1.9963,1.9963,1.9963
EURSGD,20100119,032900,1.9964,1.9964,1.9964,1.9964
EURSGD,20100119,033000,1.9964,1.9964,1.9964,1.9964
EURSGD,20100119,033100,1.9964,1.9965,1.9964,1.9965
EURSGD,20100119,033200,1.9966,1.9969,1.9966,1.9969
EURSGD,20100119,033300,1.9969,1.9971,1.9969,1.9971
EURSGD,20100119,033400,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,033500,1.9971,1.9971,1.9970,1.9970
EURSGD,20100119,033600,1.9969,1.9969,1.9966,1.9966
EURSGD,20100119,033700,1.9965,1.9965,1.9964,1.9965
EURSGD,20100119,033800,1.9965,1.9967,1.9965,1.9967
EURSGD,20100119,033900,1.9967,1.9967,1.9965,1.9965
EURSGD,20100119,034000,1.9965,1.9967,1.9965,1.9967
EURSGD,20100119,034100,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,034200,1.9967,1.9967,1.9966,1.9966
EURSGD,20100119,034300,1.9966,1.9966,1.9965,1.9965
EURSGD,20100119,034400,1.9965,1.9965,1.9965,1.9965
EURSGD,20100119,034500,1.9964,1.9964,1.9964,1.9964
EURSGD,20100119,034600,1.9964,1.9965,1.9964,1.9965
EURSGD,20100119,034700,1.9965,1.9965,1.9965,1.9965
EURSGD,20100119,034800,1.9964,1.9964,1.9964,1.9964
EURSGD,20100119,034900,1.9964,1.9965,1.9964,1.9965
EURSGD,20100119,035000,1.9967,1.9967,1.9966,1.9966
EURSGD,20100119,035100,1.9965,1.9967,1.9965,1.9967
EURSGD,20100119,035200,1.9967,1.9967,1.9966,1.9966
EURSGD,20100119,035300,1.9966,1.9969,1.9966,1.9969
EURSGD,20100119,035400,1.9969,1.9969,1.9969,1.9969
EURSGD,20100119,035500,1.9968,1.9971,1.9968,1.9970
EURSGD,20100119,035600,1.9969,1.9969,1.9967,1.9967
EURSGD,20100119,035700,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,035800,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,035900,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,040000,1.9967,1.9967,1.9966,1.9966
EURSGD,20100119,040100,1.9965,1.9965,1.9964,1.9964
EURSGD,20100119,040200,1.9962,1.9962,1.9961,1.9961
EURSGD,20100119,040300,1.9961,1.9961,1.9960,1.9961
EURSGD,20100119,040400,1.9961,1.9962,1.9961,1.9962
EURSGD,20100119,040500,1.9962,1.9962,1.9958,1.9958
EURSGD,20100119,040600,1.9958,1.9960,1.9958,1.9960
EURSGD,20100119,040700,1.9961,1.9963,1.9961,1.9963
EURSGD,20100119,040800,1.9963,1.9963,1.9963,1.9963
EURSGD,20100119,040900,1.9964,1.9964,1.9963,1.9963
EURSGD,20100119,041000,1.9963,1.9963,1.9961,1.9962
EURSGD,20100119,041100,1.9963,1.9963,1.9961,1.9961
EURSGD,20100119,041200,1.9961,1.9962,1.9961,1.9962
EURSGD,20100119,041300,1.9962,1.9962,1.9962,1.9962
EURSGD,20100119,041400,1.9964,1.9964,1.9964,1.9964
EURSGD,20100119,041500,1.9964,1.9967,1.9964,1.9966
EURSGD,20100119,041600,1.9965,1.9966,1.9965,1.9966
EURSGD,20100119,041700,1.9966,1.9966,1.9965,1.9965
EURSGD,20100119,041800,1.9965,1.9966,1.9965,1.9966
EURSGD,20100119,041900,1.9966,1.9966,1.9965,1.9965
EURSGD,20100119,042000,1.9965,1.9965,1.9965,1.9965
EURSGD,20100119,042100,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,042200,1.9967,1.9969,1.9967,1.9969
EURSGD,20100119,042300,1.9970,1.9970,1.9969,1.9969
EURSGD,20100119,042400,1.9969,1.9969,1.9964,1.9964
EURSGD,20100119,042500,1.9965,1.9967,1.9965,1.9967
EURSGD,20100119,042600,1.9967,1.9968,1.9967,1.9968
EURSGD,20100119,042700,1.9968,1.9969,1.9968,1.9969
EURSGD,20100119,042800,1.9970,1.9970,1.9970,1.9970
EURSGD,20100119,042900,1.9969,1.9969,1.9967,1.9967
EURSGD,20100119,043000,1.9966,1.9966,1.9966,1.9966
EURSGD,20100119,043100,1.9966,1.9966,1.9965,1.9965
EURSGD,20100119,043200,1.9965,1.9965,1.9965,1.9965
EURSGD,20100119,043300,1.9966,1.9966,1.9966,1.9966
EURSGD,20100119,043400,1.9966,1.9968,1.9966,1.9968
EURSGD,20100119,043500,1.9969,1.9969,1.9969,1.9969
EURSGD,20100119,043600,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,043700,1.9968,1.9968,1.9968,1.9968
EURSGD,20100119,043800,1.9969,1.9969,1.9969,1.9969
EURSGD,20100119,043900,1.9969,1.9970,1.9969,1.9970
EURSGD,20100119,044000,1.9969,1.9969,1.9966,1.9966
EURSGD,20100119,044100,1.9966,1.9968,1.9966,1.9968
EURSGD,20100119,044200,1.9968,1.9973,1.9968,1.9973
EURSGD,20100119,044300,1.9972,1.9972,1.9971,1.9972
EURSGD,20100119,044400,1.9972,1.9972,1.9972,1.9972
EURSGD,20100119,044500,1.9970,1.9970,1.9967,1.9967
EURSGD,20100119,044600,1.9965,1.9967,1.9965,1.9967
EURSGD,20100119,044700,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,044800,1.9967,1.9969,1.9967,1.9968
EURSGD,20100119,044900,1.9969,1.9969,1.9969,1.9969
EURSGD,20100119,045000,1.9971,1.9973,1.9971,1.9973
EURSGD,20100119,045100,1.9973,1.9977,1.9973,1.9976
EURSGD,20100119,045200,1.9974,1.9974,1.9972,1.9972
EURSGD,20100119,045300,1.9971,1.9972,1.9971,1.9972
EURSGD,20100119,045400,1.9973,1.9973,1.9972,1.9972
EURSGD,20100119,045500,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,045600,1.9972,1.9972,1.9970,1.9970
EURSGD,20100119,045700,1.9970,1.9970,1.9968,1.9968
EURSGD,20100119,045800,1.9968,1.9968,1.9968,1.9968
EURSGD,20100119,045900,1.9968,1.9970,1.9968,1.9970
EURSGD,20100119,050000,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,050100,1.9972,1.9972,1.9971,1.9971
EURSGD,20100119,050200,1.9971,1.9971,1.9969,1.9970
EURSGD,20100119,050300,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,050400,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,050500,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,050600,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,050700,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,050800,1.9970,1.9970,1.9969,1.9969
EURSGD,20100119,050900,1.9969,1.9971,1.9969,1.9971
EURSGD,20100119,051000,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,051100,1.9969,1.9969,1.9967,1.9969
EURSGD,20100119,051200,1.9968,1.9968,1.9965,1.9965
EURSGD,20100119,051300,1.9966,1.9968,1.9966,1.9968
EURSGD,20100119,051400,1.9969,1.9969,1.9967,1.9968
EURSGD,20100119,051500,1.9969,1.9972,1.9969,1.9972
EURSGD,20100119,051600,1.9972,1.9972,1.9971,1.9971
EURSGD,20100119,051700,1.9970,1.9970,1.9970,1.9970
EURSGD,20100119,051800,1.9970,1.9971,1.9970,1.9971
EURSGD,20100119,051900,1.9971,1.9971,1.9969,1.9969
EURSGD,20100119,052000,1.9969,1.9969,1.9968,1.9968
EURSGD,20100119,052100,1.9968,1.9970,1.9968,1.9970
EURSGD,20100119,052200,1.9970,1.9970,1.9970,1.9970
EURSGD,20100119,052300,1.9970,1.9971,1.9970,1.9971
EURSGD,20100119,052400,1.9971,1.9972,1.9971,1.9972
EURSGD,20100119,052500,1.9972,1.9972,1.9972,1.9972
EURSGD,20100119,052600,1.9971,1.9971,1.9970,1.9970
EURSGD,20100119,052700,1.9970,1.9970,1.9969,1.9969
EURSGD,20100119,052800,1.9968,1.9968,1.9967,1.9967
EURSGD,20100119,052900,1.9968,1.9968,1.9967,1.9967
EURSGD,20100119,053000,1.9967,1.9967,1.9967,1.9967
EURSGD,20100119,053100,1.9968,1.9969,1.9968,1.9969
EURSGD,20100119,053200,1.9969,1.9972,1.9969,1.9972
EURSGD,20100119,053300,1.9972,1.9972,1.9972,1.9972
EURSGD,20100119,053400,1.9972,1.9972,1.9972,1.9972
EURSGD,20100119,053500,1.9972,1.9973,1.9972,1.9973
EURSGD,20100119,053600,1.9973,1.9973,1.9972,1.9973
EURSGD,20100119,053700,1.9973,1.9976,1.9973,1.9975
EURSGD,20100119,053800,1.9976,1.9977,1.9976,1.9977
EURSGD,20100119,053900,1.9977,1.9977,1.9977,1.9977
EURSGD,20100119,054000,1.9975,1.9975,1.9972,1.9972
EURSGD,20100119,054100,1.9972,1.9974,1.9972,1.9974
EURSGD,20100119,054200,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,054300,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,054400,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,054500,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,054600,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,054700,1.9974,1.9974,1.9971,1.9972
EURSGD,20100119,054800,1.9973,1.9973,1.9970,1.9970
EURSGD,20100119,054900,1.9970,1.9970,1.9970,1.9970
EURSGD,20100119,055000,1.9973,1.9974,1.9973,1.9974
EURSGD,20100119,055100,1.9974,1.9974,1.9972,1.9972
EURSGD,20100119,055200,1.9972,1.9973,1.9972,1.9973
EURSGD,20100119,055300,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,055400,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,055500,1.9974,1.9974,1.9972,1.9972
EURSGD,20100119,055600,1.9973,1.9974,1.9973,1.9974
EURSGD,20100119,055700,1.9973,1.9973,1.9973,1.9973
EURSGD,20100119,055800,1.9973,1.9974,1.9973,1.9974
EURSGD,20100119,055900,1.9974,1.9974,1.9973,1.9974
EURSGD,20100119,060000,1.9974,1.9974,1.9972,1.9972
EURSGD,20100119,060100,1.9972,1.9972,1.9969,1.9969
EURSGD,20100119,060200,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,060300,1.9973,1.9973,1.9972,1.9972
EURSGD,20100119,060400,1.9972,1.9972,1.9971,1.9971
EURSGD,20100119,060500,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,060600,1.9971,1.9972,1.9971,1.9972
EURSGD,20100119,060700,1.9972,1.9972,1.9972,1.9972
EURSGD,20100119,060800,1.9972,1.9972,1.9972,1.9972
EURSGD,20100119,060900,1.9971,1.9972,1.9971,1.9972
EURSGD,20100119,061000,1.9972,1.9972,1.9968,1.9968
EURSGD,20100119,061100,1.9967,1.9968,1.9966,1.9968
EURSGD,20100119,061200,1.9969,1.9969,1.9969,1.9969
EURSGD,20100119,061300,1.9970,1.9970,1.9970,1.9970
EURSGD,20100119,061400,1.9970,1.9970,1.9970,1.9970
EURSGD,20100119,061500,1.9970,1.9973,1.9970,1.9973
EURSGD,20100119,061600,1.9973,1.9973,1.9973,1.9973
EURSGD,20100119,061700,1.9973,1.9974,1.9973,1.9974
EURSGD,20100119,061800,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,061900,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,062000,1.9974,1.9974,1.9973,1.9973
EURSGD,20100119,062100,1.9972,1.9972,1.9970,1.9970
EURSGD,20100119,062200,1.9969,1.9969,1.9966,1.9966
EURSGD,20100119,062300,1.9966,1.9966,1.9966,1.9966
EURSGD,20100119,062400,1.9967,1.9968,1.9967,1.9968
EURSGD,20100119,062500,1.9967,1.9968,1.9967,1.9968
EURSGD,20100119,062600,1.9967,1.9968,1.9967,1.9968
EURSGD,20100119,062700,1.9969,1.9971,1.9969,1.9971
EURSGD,20100119,062800,1.9971,1.9971,1.9970,1.9971
EURSGD,20100119,062900,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,063000,1.9972,1.9974,1.9972,1.9974
EURSGD,20100119,063100,1.9975,1.9975,1.9974,1.9974
EURSGD,20100119,063200,1.9974,1.9974,1.9973,1.9973
EURSGD,20100119,063300,1.9973,1.9974,1.9973,1.9974
EURSGD,20100119,063400,1.9974,1.9974,1.9973,1.9974
EURSGD,20100119,063500,1.9974,1.9974,1.9973,1.9973
EURSGD,20100119,063600,1.9971,1.9972,1.9971,1.9971
EURSGD,20100119,063700,1.9971,1.9971,1.9970,1.9970
EURSGD,20100119,063800,1.9971,1.9971,1.9970,1.9970
EURSGD,20100119,063900,1.9970,1.9971,1.9970,1.9971
EURSGD,20100119,064000,1.9972,1.9972,1.9972,1.9972
EURSGD,20100119,064100,1.9972,1.9973,1.9972,1.9973
EURSGD,20100119,064200,1.9972,1.9972,1.9971,1.9971
EURSGD,20100119,064300,1.9971,1.9973,1.9971,1.9973
EURSGD,20100119,064400,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,064500,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,064600,1.9974,1.9974,1.9973,1.9973
EURSGD,20100119,064700,1.9973,1.9973,1.9971,1.9971
EURSGD,20100119,064800,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,064900,1.9970,1.9970,1.9969,1.9969
EURSGD,20100119,065000,1.9969,1.9969,1.9967,1.9967
EURSGD,20100119,065100,1.9967,1.9967,1.9966,1.9966
EURSGD,20100119,065200,1.9967,1.9969,1.9967,1.9969
EURSGD,20100119,065300,1.9969,1.9971,1.9969,1.9971
EURSGD,20100119,065400,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,065500,1.9971,1.9971,1.9970,1.9970
EURSGD,20100119,065600,1.9969,1.9969,1.9967,1.9967
EURSGD,20100119,065700,1.9967,1.9967,1.9965,1.9965
EURSGD,20100119,065800,1.9964,1.9967,1.9964,1.9967
EURSGD,20100119,065900,1.9966,1.9971,1.9966,1.9971
EURSGD,20100119,070000,1.9971,1.9971,1.9970,1.9970
EURSGD,20100119,070100,1.9970,1.9970,1.9970,1.9970
EURSGD,20100119,070200,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,070300,1.9975,1.9975,1.9974,1.9974
EURSGD,20100119,070400,1.9972,1.9972,1.9972,1.9972
EURSGD,20100119,070500,1.9972,1.9974,1.9972,1.9974
EURSGD,20100119,070600,1.9975,1.9975,1.9975,1.9975
EURSGD,20100119,070700,1.9975,1.9975,1.9975,1.9975
EURSGD,20100119,070800,1.9975,1.9975,1.9974,1.9974
EURSGD,20100119,070900,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,071000,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,071100,1.9974,1.9975,1.9974,1.9975
EURSGD,20100119,071200,1.9975,1.9977,1.9975,1.9977
EURSGD,20100119,071300,1.9977,1.9977,1.9975,1.9975
EURSGD,20100119,071400,1.9975,1.9977,1.9975,1.9977
EURSGD,20100119,071500,1.9977,1.9977,1.9977,1.9977
EURSGD,20100119,071600,1.9979,1.9980,1.9979,1.9980
EURSGD,20100119,071700,1.9980,1.9981,1.9980,1.9980
EURSGD,20100119,071800,1.9980,1.9981,1.9980,1.9981
EURSGD,20100119,071900,1.9981,1.9981,1.9978,1.9978
EURSGD,20100119,072000,1.9978,1.9978,1.9978,1.9978
EURSGD,20100119,072100,1.9976,1.9977,1.9976,1.9977
EURSGD,20100119,072200,1.9977,1.9978,1.9977,1.9978
EURSGD,20100119,072300,1.9978,1.9979,1.9977,1.9977
EURSGD,20100119,072400,1.9976,1.9976,1.9975,1.9976
EURSGD,20100119,072500,1.9976,1.9977,1.9976,1.9977
EURSGD,20100119,072600,1.9977,1.9978,1.9977,1.9977
EURSGD,20100119,072700,1.9977,1.9978,1.9977,1.9978
EURSGD,20100119,072800,1.9978,1.9978,1.9978,1.9978
EURSGD,20100119,072900,1.9978,1.9978,1.9978,1.9978
EURSGD,20100119,073000,1.9978,1.9978,1.9978,1.9978
EURSGD,20100119,073100,1.9978,1.9979,1.9978,1.9979
EURSGD,20100119,073200,1.9980,1.9981,1.9979,1.9979
EURSGD,20100119,073300,1.9978,1.9978,1.9977,1.9977
EURSGD,20100119,073400,1.9977,1.9977,1.9977,1.9977
EURSGD,20100119,073500,1.9978,1.9978,1.9978,1.9978
EURSGD,20100119,073600,1.9978,1.9978,1.9977,1.9977
EURSGD,20100119,073700,1.9977,1.9977,1.9976,1.9977
EURSGD,20100119,073800,1.9978,1.9978,1.9978,1.9978
EURSGD,20100119,073900,1.9978,1.9978,1.9977,1.9978
EURSGD,20100119,074000,1.9979,1.9979,1.9979,1.9979
EURSGD,20100119,074100,1.9979,1.9979,1.9978,1.9978
EURSGD,20100119,074200,1.9979,1.9979,1.9979,1.9979
EURSGD,20100119,074300,1.9979,1.9980,1.9979,1.9980
EURSGD,20100119,074400,1.9981,1.9982,1.9981,1.9982
EURSGD,20100119,074500,1.9982,1.9982,1.9982,1.9982
EURSGD,20100119,074600,1.9982,1.9982,1.9981,1.9981
EURSGD,20100119,074700,1.9981,1.9981,1.9981,1.9981
EURSGD,20100119,074800,1.9982,1.9988,1.9982,1.9988
EURSGD,20100119,074900,1.9988,1.9988,1.9988,1.9988
EURSGD,20100119,075000,1.9988,1.9988,1.9988,1.9988
EURSGD,20100119,075100,1.9987,1.9987,1.9986,1.9986
EURSGD,20100119,075200,1.9986,1.9987,1.9985,1.9985
EURSGD,20100119,075300,1.9984,1.9984,1.9981,1.9981
EURSGD,20100119,075400,1.9980,1.9980,1.9979,1.9979
EURSGD,20100119,075500,1.9979,1.9979,1.9979,1.9979
EURSGD,20100119,075600,1.9979,1.9979,1.9979,1.9979
EURSGD,20100119,075700,1.9979,1.9979,1.9974,1.9974
EURSGD,20100119,075800,1.9973,1.9973,1.9972,1.9972
EURSGD,20100119,075900,1.9973,1.9974,1.9972,1.9972
EURSGD,20100119,080000,1.9971,1.9971,1.9971,1.9971
EURSGD,20100119,080100,1.9971,1.9971,1.9970,1.9970
EURSGD,20100119,080200,1.9970,1.9970,1.9970,1.9970
EURSGD,20100119,080300,1.9970,1.9972,1.9970,1.9972
EURSGD,20100119,080400,1.9973,1.9977,1.9973,1.9976
EURSGD,20100119,080500,1.9976,1.9977,1.9976,1.9977
EURSGD,20100119,080600,1.9977,1.9977,1.9975,1.9975
EURSGD,20100119,080700,1.9974,1.9974,1.9972,1.9972
EURSGD,20100119,080800,1.9973,1.9979,1.9973,1.9979
EURSGD,20100119,080900,1.9978,1.9978,1.9976,1.9976
EURSGD,20100119,081000,1.9976,1.9976,1.9974,1.9974
EURSGD,20100119,081100,1.9977,1.9977,1.9976,1.9976
EURSGD,20100119,081200,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,081300,1.9976,1.9976,1.9976,1.9976
EURSGD,20100119,081400,1.9976,1.9981,1.9976,1.9981
EURSGD,20100119,081500,1.9981,1.9982,1.9981,1.9982
EURSGD,20100119,081600,1.9982,1.9982,1.9982,1.9982
EURSGD,20100119,081700,1.9982,1.9982,1.9981,1.9981
EURSGD,20100119,081800,1.9980,1.9980,1.9977,1.9977
EURSGD,20100119,081900,1.9976,1.9982,1.9976,1.9982
EURSGD,20100119,082000,1.9983,1.9988,1.9983,1.9988
EURSGD,20100119,082100,1.9990,1.9990,1.9988,1.9988
EURSGD,20100119,082200,1.9987,1.9987,1.9986,1.9987
EURSGD,20100119,082300,1.9988,1.9988,1.9988,1.9988
EURSGD,20100119,082400,1.9988,1.9988,1.9988,1.9988
EURSGD,20100119,082500,1.9987,1.9990,1.9987,1.9990
EURSGD,20100119,082600,1.9990,1.9990,1.9987,1.9987
EURSGD,20100119,082700,1.9987,1.9987,1.9985,1.9986
EURSGD,20100119,082800,1.9986,1.9986,1.9986,1.9986
EURSGD,20100119,082900,1.9986,1.9986,1.9985,1.9985
EURSGD,20100119,083000,1.9985,1.9985,1.9982,1.9982
EURSGD,20100119,083100,1.9982,1.9982,1.9981,1.9981
EURSGD,20100119,083200,1.9980,1.9980,1.9980,1.9980
EURSGD,20100119,083300,1.9980,1.9981,1.9980,1.9980
EURSGD,20100119,083400,1.9980,1.9980,1.9979,1.9980
EURSGD,20100119,083500,1.9981,1.9983,1.9981,1.9983
EURSGD,20100119,083600,1.9985,1.9988,1.9985,1.9988
EURSGD,20100119,083700,1.9988,1.9991,1.9988,1.9991
EURSGD,20100119,083800,1.9990,1.9990,1.9988,1.9988
EURSGD,20100119,083900,1.9988,1.9988,1.9988,1.9988
EURSGD,20100119,084000,1.9988,1.9988,1.9988,1.9988
EURSGD,20100119,084100,1.9988,1.9988,1.9988,1.9988
EURSGD,20100119,084200,1.9988,1.9988,1.9988,1.9988
EURSGD,20100119,084300,1.9988,1.9988,1.9988,1.9988
EURSGD,20100119,084400,1.9988,1.9988,1.9988,1.9988
EURSGD,20100119,084500,1.9989,1.9989,1.9989,1.9989
EURSGD,20100119,084600,1.9989,1.9989,1.9986,1.9986
EURSGD,20100119,084700,1.9987,1.9990,1.9987,1.9990
EURSGD,20100119,084800,1.9990,1.9990,1.9988,1.9988
EURSGD,20100119,084900,1.9988,1.9988,1.9987,1.9987
EURSGD,20100119,085000,1.9986,1.9986,1.9984,1.9984
EURSGD,20100119,085100,1.9983,1.9984,1.9983,1.9984
EURSGD,20100119,085200,1.9984,1.9984,1.9983,1.9983
EURSGD,20100119,085300,1.9984,1.9986,1.9984,1.9986
EURSGD,20100119,085400,1.9986,1.9986,1.9986,1.9986
EURSGD,20100119,085500,1.9983,1.9983,1.9983,1.9983
EURSGD,20100119,085600,1.9984,1.9985,1.9984,1.9985
EURSGD,20100119,085700,1.9988,1.9988,1.9988,1.9988
EURSGD,20100119,085800,1.9988,1.9988,1.9985,1.9985
EURSGD,20100119,085900,1.9985,1.9985,1.9983,1.9983
EURSGD,20100119,090000,1.9984,1.9986,1.9984,1.9986
EURSGD,20100119,090100,1.9986,1.9986,1.9984,1.9984
EURSGD,20100119,090200,1.9983,1.9983,1.9978,1.9983
EURSGD,20100119,090300,1.9982,1.9982,1.9977,1.9979
EURSGD,20100119,090400,1.9978,1.9978,1.9977,1.9978
EURSGD,20100119,090500,1.9979,1.9980,1.9979,1.9980
EURSGD,20100119,090600,1.9981,1.9981,1.9980,1.9980
EURSGD,20100119,090700,1.9980,1.9980,1.9978,1.9978
EURSGD,20100119,090800,1.9977,1.9977,1.9974,1.9974
EURSGD,20100119,090900,1.9973,1.9974,1.9973,1.9974
EURSGD,20100119,091000,1.9974,1.9974,1.9972,1.9972
EURSGD,20100119,091100,1.9971,1.9974,1.9971,1.9974
EURSGD,20100119,091200,1.9975,1.9976,1.9975,1.9976
EURSGD,20100119,091300,1.9976,1.9976,1.9972,1.9972
EURSGD,20100119,091400,1.9971,1.9974,1.9971,1.9974
EURSGD,20100119,091500,1.9975,1.9977,1.9975,1.9975
EURSGD,20100119,091600,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,091700,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,091800,1.9972,1.9972,1.9971,1.9971
EURSGD,20100119,091900,1.9970,1.9970,1.9970,1.9970
EURSGD,20100119,092000,1.9970,1.9973,1.9970,1.9973
EURSGD,20100119,092100,1.9973,1.9974,1.9972,1.9974
EURSGD,20100119,092200,1.9975,1.9980,1.9975,1.9980
EURSGD,20100119,092300,1.9981,1.9981,1.9981,1.9981
EURSGD,20100119,092400,1.9981,1.9981,1.9980,1.9981
EURSGD,20100119,092500,1.9980,1.9980,1.9979,1.9979
EURSGD,20100119,092600,1.9979,1.9980,1.9979,1.9980
EURSGD,20100119,092700,1.9980,1.9981,1.9980,1.9981
EURSGD,20100119,092800,1.9981,1.9982,1.9981,1.9982
EURSGD,20100119,092900,1.9981,1.9981,1.9979,1.9979
EURSGD,20100119,093000,1.9978,1.9979,1.9978,1.9979
EURSGD,20100119,093100,1.9981,1.9981,1.9981,1.9981
EURSGD,20100119,093200,1.9982,1.9982,1.9982,1.9982
EURSGD,20100119,093300,1.9982,1.9982,1.9981,1.9981
EURSGD,20100119,093400,1.9981,1.9983,1.9981,1.9983
EURSGD,20100119,093500,1.9983,1.9985,1.9983,1.9984
EURSGD,20100119,093600,1.9984,1.9984,1.9984,1.9984
EURSGD,20100119,093700,1.9984,1.9985,1.9984,1.9985
EURSGD,20100119,093800,1.9985,1.9985,1.9982,1.9982
EURSGD,20100119,093900,1.9982,1.9982,1.9980,1.9980
EURSGD,20100119,094000,1.9979,1.9979,1.9978,1.9978
EURSGD,20100119,094100,1.9979,1.9980,1.9979,1.9980
EURSGD,20100119,094200,1.9979,1.9979,1.9979,1.9979
EURSGD,20100119,094300,1.9979,1.9980,1.9979,1.9980
EURSGD,20100119,094400,1.9981,1.9981,1.9980,1.9980
EURSGD,20100119,094500,1.9980,1.9980,1.9978,1.9978
EURSGD,20100119,094600,1.9976,1.9976,1.9974,1.9974
EURSGD,20100119,094700,1.9974,1.9974,1.9974,1.9974
EURSGD,20100119,094800,1.9974,1.9976,1.9974,1.9976
EURSGD,20100119,094900,1.9976,1.9978,1.9976,1.9976
EURSGD,20100119,095000,1.9975,1.9976,1.9975,1.9976
EURSGD,20100119,095100,1.9977,1.9979,1.9977,1.9979
EURSGD,20100119,095200,1.9979,1.9979,1.9978,1.9978
EURSGD,20100119,095300,1.9978,1.9981,1.9978,1.9981
EURSGD,20100119,095400,1.9981,1.9981,1.9981,1.9981
EURSGD,20100119,095500,1.9980,1.9980,1.9979,1.9979
EURSGD,20100119,095600,1.9979,1.9979,1.9974,1.9975
EURSGD,20100119,095700,1.9974,1.9976,1.9973,1.9976
EURSGD,20100119,095800,1.9977,1.9978,1.9976,1.9976
EURSGD,20100119,095900,1.9975,1.9975,1.9971,1.9971
EURSGD,20100119,100000,1.9971,1.9973,1.9971,1.9973
EURSGD,20100119,100100,1.9974,1.9974,1.9972,1.9973
EURSGD,20100119,100200,1.9974,1.9974,1.9970,1.9970
EURSGD,20100119,100300,1.9970,1.9971,1.9969,1.9969
EURSGD,20100119,100400,1.9969,1.9971,1.9969,1.9971
EURSGD,20100119,100500,1.9972,1.9974,1.9972,1.9972
EURSGD,20100119,100600,1.9971,1.9973,1.9971,1.9972
EURSGD,20100119,100700,1.9972,1.9974,1.9972,1.9974
EURSGD,20100119,100800,1.9974,1.9979,1.9974,1.9977
EURSGD,20100119,100900,1.9977,1.9977,1.9977,1.9977
EURSGD,20100119,101000,1.9977,1.9978,1.9976,1.9976
EURSGD,20100119,101100,1.9975,1.9975,1.9973,1.9973
EURSGD,20100119,101200,1.9974,1.9978,1.9974,1.9978
EURSGD,20100119,101300,1.9978,1.9978,1.9977,1.9978
EURSGD,20100119,101400,1.9979,1.9980,1.9979,1.9980
EURSGD,20100119,101500,1.9980,1.9981,1.9980,1.9981
EURSGD,20100119,101600,1.9981,1.9981,1.9977,1.9977
EURSGD,20100119,101700,1.9976,1.9978,1.9976,1.9978
EURSGD,20100119,101800,1.9979,1.9979,1.9979,1.9979
EURSGD,20100119,101900,1.9978,1.9978,1.9974,1.9974
EURSGD,20100119,102000,1.9974,1.9974,1.9972,1.9972
EURSGD,20100119,102100,1.9972,1.9973,1.9972,1.9973
EURSGD,20100119,102200,1.9972,1.9972,1.9972,1.9972
EURSGD,20100119,102300,1.9973,1.9973,1.9973,1.9973
EURSGD,20100119,102400,1.9973,1.9973,1.9972,1.9972
EURSGD,20100119,102500,1.9972,1.9972,1.9972,1.9972
EURSGD,20100119,102600,1.9973,1.9974,1.9973,1.9974
EURSGD,20100119,102700,1.9975,1.9977,1.9975,1.9977
EURSGD,20100119,102800,1.9976,1.9976,1.9975,1.9975
EURSGD,20100119,102900,1.9975,1.9977,1.9975,1.9977
EURSGD,20100119,103000,1.9977,1.9977,1.9974,1.9974
EURSGD,20100119,103100,1.9976,1.9978,1.9973,1.9973
EURSGD,20100119,103200,1.9972,1.9972,1.9967,1.9967
EURSGD,20100119,103300,1.9967,1.9971,1.9967,1.9969
EURSGD,20100119,103400,1.9967,1.9967,1.9965,1.9965
EURSGD,20100119,103500,1.9965,1.9965,1.9965,1.9965
EURSGD,20100119,103600,1.9966,1.9966,1.9966,1.9966
EURSGD,20100119,103700,1.9966,1.9970,1.9966,1.9970
EURSGD,20100119,103800,1.9969,1.9969,1.9960,1.9960
EURSGD,20100119,103900,1.9959,1.9960,1.9959,1.9960
EURSGD,20100119,104000,1.9960,1.9960,1.9960,1.9960
EURSGD,20100119,104100,1.9961,1.9963,1.9959,1.9960
EURSGD,20100119,104200,1.9961,1.9961,1.9961,1.9961
EURSGD,20100119,104300,1.9960,1.9960,1.9956,1.9958
EURSGD,20100119,104400,1.9959,1.9960,1.9959,1.9959
EURSGD,20100119,104500,1.9959,1.9959,1.9957,1.9959
EURSGD,20100119,104600,1.9960,1.9960,1.9954,1.9954
EURSGD,20100119,104700,1.9953,1.9953,1.9949,1.9952
EURSGD,20100119,104800,1.9952,1.9954,1.9952,1.9954
EURSGD,20100119,104900,1.9954,1.9954,1.9954,1.9954
EURSGD,20100119,105000,1.9954,1.9954,1.9949,1.9949
EURSGD,20100119,105100,1.9948,1.9948,1.9947,1.9947
EURSGD,20100119,105200,1.9946,1.9946,1.9945,1.9946
EURSGD,20100119,105300,1.9947,1.9953,1.9947,1.9953
EURSGD,20100119,105400,1.9954,1.9959,1.9954,1.9959
EURSGD,20100119,105500,1.9959,1.9959,1.9958,1.9958
EURSGD,20100119,105600,1.9958,1.9961,1.9958,1.9958
EURSGD,20100119,105700,1.9956,1.9956,1.9952,1.9952
EURSGD,20100119,105800,1.9952,1.9953,1.9952,1.9953
EURSGD,20100119,105900,1.9954,1.9954,1.9945,1.9945
EURSGD,20100119,110000,1.9945,1.9948,1.9944,1.9944
EURSGD,20100119,110100,1.9943,1.9943,1.9928,1.9928
EURSGD,20100119,110200,1.9927,1.9927,1.9923,1.9927
EURSGD,20100119,110300,1.9928,1.9930,1.9928,1.9930
EURSGD,20100119,110400,1.9932,1.9932,1.9930,1.9930
EURSGD,20100119,110500,1.9930,1.9932,1.9930,1.9932
EURSGD,20100119,110600,1.9932,1.9934,1.9931,1.9931
EURSGD,20100119,110700,1.9930,1.9930,1.9915,1.9915
EURSGD,20100119,110800,1.9913,1.9913,1.9905,1.9907
EURSGD,20100119,110900,1.9909,1.9913,1.9909,1.9913
EURSGD,20100119,111000,1.9914,1.9915,1.9914,1.9915
EURSGD,20100119,111100,1.9914,1.9919,1.9914,1.9919
EURSGD,20100119,111200,1.9918,1.9918,1.9912,1.9912
EURSGD,20100119,111300,1.9913,1.9914,1.9911,1.9911
EURSGD,20100119,111400,1.9912,1.9916,1.9911,1.9916
EURSGD,20100119,111500,1.9917,1.9920,1.9917,1.9919
EURSGD,20100119,111600,1.9918,1.9919,1.9917,1.9919
EURSGD,20100119,111700,1.9919,1.9920,1.9919,1.9920
EURSGD,20100119,111800,1.9921,1.9921,1.9913,1.9913
EURSGD,20100119,111900,1.9914,1.9921,1.9914,1.9921
EURSGD,20100119,112000,1.9924,1.9926,1.9924,1.9926
EURSGD,20100119,112100,1.9926,1.9926,1.9919,1.9920
EURSGD,20100119,112200,1.9921,1.9926,1.9921,1.9926
EURSGD,20100119,112300,1.9926,1.9926,1.9925,1.9925
EURSGD,20100119,112400,1.9924,1.9924,1.9923,1.9923
EURSGD,20100119,112500,1.9923,1.9926,1.9923,1.9926
EURSGD,20100119,112600,1.9927,1.9929,1.9927,1.9927
EURSGD,20100119,112700,1.9926,1.9926,1.9923,1.9923
EURSGD,20100119,112800,1.9923,1.9927,1.9923,1.9927
EURSGD,20100119,112900,1.9928,1.9930,1.9928,1.9929
EURSGD,20100119,113000,1.9928,1.9928,1.9925,1.9925
EURSGD,20100119,113100,1.9925,1.9925,1.9922,1.9922
EURSGD,20100119,113200,1.9922,1.9922,1.9922,1.9922
EURSGD,20100119,113300,1.9923,1.9923,1.9923,1.9923
EURSGD,20100119,113400,1.9923,1.9930,1.9923,1.9930
EURSGD,20100119,113500,1.9932,1.9933,1.9930,1.9930
EURSGD,20100119,113600,1.9927,1.9927,1.9927,1.9927
EURSGD,20100119,113700,1.9926,1.9926,1.9925,1.9925
EURSGD,20100119,113800,1.9925,1.9926,1.9925,1.9926
EURSGD,20100119,113900,1.9926,1.9927,1.9926,1.9927
EURSGD,20100119,114000,1.9928,1.9930,1.9928,1.9930
EURSGD,20100119,114100,1.9930,1.9930,1.9928,1.9928
EURSGD,20100119,114200,1.9928,1.9928,1.9928,1.9928
EURSGD,20100119,114300,1.9929,1.9929,1.9927,1.9927
EURSGD,20100119,114400,1.9927,1.9927,1.9926,1.9926
EURSGD,20100119,114500,1.9926,1.9926,1.9925,1.9925
EURSGD,20100119,114600,1.9925,1.9925,1.9924,1.9925
EURSGD,20100119,114700,1.9925,1.9925,1.9925,1.9925
EURSGD,20100119,114800,1.9923,1.9924,1.9923,1.9924
EURSGD,20100119,114900,1.9925,1.9925,1.9925,1.9925
EURSGD,20100119,115000,1.9926,1.9926,1.9926,1.9926
EURSGD,20100119,115100,1.9925,1.9925,1.9924,1.9924
EURSGD,20100119,115200,1.9924,1.9926,1.9924,1.9926
EURSGD,20100119,115300,1.9926,1.9926,1.9926,1.9926
EURSGD,20100119,115400,1.9925,1.9925,1.9919,1.9919
EURSGD,20100119,115500,1.9918,1.9919,1.9906,1.9906
EURSGD,20100119,115600,1.9904,1.9904,1.9898,1.9903
EURSGD,20100119,115700,1.9905,1.9912,1.9905,1.9912
EURSGD,20100119,115800,1.9914,1.9914,1.9910,1.9910
EURSGD,20100119,115900,1.9909,1.9909,1.9906,1.9906
EURSGD,20100119,120000,1.9904,1.9904,1.9897,1.9897
EURSGD,20100119,120100,1.9897,1.9902,1.9897,1.9901
EURSGD,20100119,120200,1.9900,1.9901,1.9899,1.9899
EURSGD,20100119,120300,1.9900,1.9902,1.9899,1.9899
EURSGD,20100119,120400,1.9900,1.9902,1.9900,1.9902
EURSGD,20100119,120500,1.9903,1.9911,1.9903,1.9911
EURSGD,20100119,120600,1.9911,1.9911,1.9904,1.9904
EURSGD,20100119,120700,1.9904,1.9904,1.9904,1.9904
EURSGD,20100119,120800,1.9902,1.9902,1.9896,1.9898
EURSGD,20100119,120900,1.9898,1.9901,1.9895,1.9901
EURSGD,20100119,121000,1.9902,1.9905,1.9902,1.9905
EURSGD,20100119,121100,1.9906,1.9908,1.9906,1.9908
EURSGD,20100119,121200,1.9908,1.9910,1.9905,1.9905
EURSGD,20100119,121300,1.9903,1.9906,1.9903,1.9906
EURSGD,20100119,121400,1.9907,1.9907,1.9905,1.9905
EURSGD,20100119,121500,1.9904,1.9904,1.9902,1.9902
EURSGD,20100119,121600,1.9902,1.9902,1.9902,1.9902
EURSGD,20100119,121700,1.9902,1.9902,1.9901,1.9901
EURSGD,20100119,121800,1.9899,1.9899,1.9895,1.9897
EURSGD,20100119,121900,1.9897,1.9897,1.9895,1.9895
EURSGD,20100119,122000,1.9895,1.9898,1.9895,1.9897
EURSGD,20100119,122100,1.9895,1.9895,1.9895,1.9895
EURSGD,20100119,122200,1.9895,1.9899,1.9895,1.9899
EURSGD,20100119,122300,1.9899,1.9900,1.9899,1.9899
EURSGD,20100119,122400,1.9899,1.9900,1.9899,1.9900
EURSGD,20100119,122500,1.9900,1.9900,1.9899,1.9899
EURSGD,20100119,122600,1.9898,1.9898,1.9895,1.9895
EURSGD,20100119,122700,1.9895,1.9895,1.9895,1.9895
EURSGD,20100119,122800,1.9895,1.9897,1.9895,1.9897
EURSGD,20100119,122900,1.9897,1.9899,1.9897,1.9899
EURSGD,20100119,123000,1.9897,1.9897,1.9893,1.9893
EURSGD,20100119,123100,1.9893,1.9894,1.9893,1.9894
EURSGD,20100119,123200,1.9895,1.9895,1.9895,1.9895
EURSGD,20100119,123300,1.9895,1.9895,1.9891,1.9891
EURSGD,20100119,123400,1.9890,1.9893,1.9890,1.9893
EURSGD,20100119,123500,1.9893,1.9895,1.9893,1.9895
EURSGD,20100119,123600,1.9895,1.9899,1.9895,1.9899
EURSGD,20100119,123700,1.9900,1.9904,1.9900,1.9903
EURSGD,20100119,123800,1.9902,1.9902,1.9895,1.9895
EURSGD,20100119,123900,1.9894,1.9897,1.9894,1.9897
EURSGD,20100119,124000,1.9898,1.9899,1.9898,1.9899
EURSGD,20100119,124100,1.9899,1.9899,1.9898,1.9899
EURSGD,20100119,124200,1.9900,1.9903,1.9900,1.9903
EURSGD,20100119,124300,1.9903,1.9903,1.9901,1.9901
EURSGD,20100119,124400,1.9901,1.9901,1.9898,1.9898
EURSGD,20100119,124500,1.9897,1.9897,1.9897,1.9897
EURSGD,20100119,124600,1.9897,1.9897,1.9894,1.9894
EURSGD,20100119,124700,1.9893,1.9893,1.9892,1.9892
EURSGD,20100119,124800,1.9894,1.9895,1.9894,1.9895
EURSGD,20100119,124900,1.9893,1.9893,1.9888,1.9890
EURSGD,20100119,125000,1.9891,1.9892,1.9889,1.9889
EURSGD,20100119,125100,1.9888,1.9890,1.9887,1.9890
EURSGD,20100119,125200,1.9890,1.9893,1.9890,1.9893
EURSGD,20100119,125300,1.9891,1.9894,1.9890,1.9894
EURSGD,20100119,125400,1.9895,1.9895,1.9890,1.9890
EURSGD,20100119,125500,1.9890,1.9890,1.9889,1.9889
EURSGD,20100119,125600,1.9889,1.9889,1.9880,1.9883
EURSGD,20100119,125700,1.9883,1.9891,1.9883,1.9891
EURSGD,20100119,125800,1.9890,1.9890,1.9888,1.9888
EURSGD,20100119,125900,1.9888,1.9891,1.9888,1.9891
EURSGD,20100119,130000,1.9891,1.9891,1.9889,1.9889
EURSGD,20100119,130100,1.9889,1.9889,1.9888,1.9888
EURSGD,20100119,130200,1.9887,1.9889,1.9887,1.9889
EURSGD,20100119,130300,1.9890,1.9891,1.9890,1.9891
EURSGD,20100119,130400,1.9891,1.9892,1.9891,1.9892
EURSGD,20100119,130500,1.9891,1.9891,1.9890,1.9890
EURSGD,20100119,130600,1.9890,1.9897,1.9890,1.9897
EURSGD,20100119,130700,1.9895,1.9895,1.9890,1.9890
EURSGD,20100119,130800,1.9888,1.9890,1.9888,1.9888
EURSGD,20100119,130900,1.9888,1.9891,1.9888,1.9891
EURSGD,20100119,131000,1.9893,1.9894,1.9893,1.9893
EURSGD,20100119,131100,1.9893,1.9893,1.9893,1.9893
EURSGD,20100119,131200,1.9894,1.9894,1.9893,1.9893
EURSGD,20100119,131300,1.9892,1.9892,1.9891,1.9891
EURSGD,20100119,131400,1.9891,1.9892,1.9890,1.9891
EURSGD,20100119,131500,1.9891,1.9891,1.9889,1.9889
EURSGD,20100119,131600,1.9888,1.9893,1.9888,1.9893
EURSGD,20100119,131700,1.9894,1.9895,1.9894,1.9894
EURSGD,20100119,131800,1.9893,1.9893,1.9893,1.9893
EURSGD,20100119,131900,1.9893,1.9893,1.9893,1.9893
EURSGD,20100119,132000,1.9893,1.9893,1.9884,1.9884
EURSGD,20100119,132100,1.9882,1.9882,1.9872,1.9872
EURSGD,20100119,132200,1.9870,1.9876,1.9868,1.9876
EURSGD,20100119,132300,1.9877,1.9883,1.9877,1.9883
EURSGD,20100119,132400,1.9882,1.9887,1.9882,1.9887
EURSGD,20100119,132500,1.9888,1.9888,1.9886,1.9886
EURSGD,20100119,132600,1.9885,1.9886,1.9883,1.9883
EURSGD,20100119,132700,1.9882,1.9882,1.9875,1.9876
EURSGD,20100119,132800,1.9877,1.9877,1.9869,1.9870
EURSGD,20100119,132900,1.9872,1.9875,1.9872,1.9875
EURSGD,20100119,133000,1.9876,1.9880,1.9876,1.9880
EURSGD,20100119,133100,1.9880,1.9880,1.9878,1.9878
EURSGD,20100119,133200,1.9878,1.9879,1.9878,1.9879
EURSGD,20100119,133300,1.9879,1.9882,1.9876,1.9876
EURSGD,20100119,133400,1.9875,1.9875,1.9874,1.9874
EURSGD,20100119,133500,1.9872,1.9872,1.9869,1.9870
EURSGD,20100119,133600,1.9869,1.9869,1.9861,1.9861
EURSGD,20100119,133700,1.9862,1.9864,1.9859,1.9864
EURSGD,20100119,133800,1.9865,1.9866,1.9865,1.9866
EURSGD,20100119,133900,1.9869,1.9872,1.9866,1.9866
EURSGD,20100119,134000,1.9868,1.9868,1.9868,1.9868
EURSGD,20100119,134100,1.9868,1.9870,1.9867,1.9870
EURSGD,20100119,134200,1.9870,1.9870,1.9864,1.9864
EURSGD,20100119,134300,1.9862,1.9862,1.9856,1.9859
EURSGD,20100119,134400,1.9860,1.9860,1.9854,1.9854
EURSGD,20100119,134500,1.9853,1.9864,1.9853,1.9864
EURSGD,20100119,134600,1.9863,1.9866,1.9863,1.9864
EURSGD,20100119,134700,1.9863,1.9863,1.9856,1.9856
EURSGD,20100119,134800,1.9855,1.9855,1.9853,1.9854
EURSGD,20100119,134900,1.9855,1.9858,1.9855,1.9858
EURSGD,20100119,135000,1.9860,1.9862,1.9860,1.9862
EURSGD,20100119,135100,1.9864,1.9864,1.9862,1.9862
EURSGD,20100119,135200,1.9862,1.9862,1.9862,1.9862
EURSGD,20100119,135300,1.9862,1.9864,1.9862,1.9863
EURSGD,20100119,135400,1.9862,1.9862,1.9858,1.9858
EURSGD,20100119,135500,1.9860,1.9862,1.9860,1.9862
EURSGD,20100119,135600,1.9864,1.9864,1.9864,1.9864
EURSGD,20100119,135700,1.9864,1.9868,1.9864,1.9868
EURSGD,20100119,135800,1.9867,1.9869,1.9867,1.9869
EURSGD,20100119,135900,1.9870,1.9870,1.9866,1.9866
EURSGD,20100119,140000,1.9865,1.9865,1.9864,1.9864
EURSGD,20100119,140100,1.9865,1.9866,1.9857,1.9857
EURSGD,20100119,140200,1.9856,1.9862,1.9854,1.9862
EURSGD,20100119,140300,1.9863,1.9865,1.9863,1.9865
EURSGD,20100119,140400,1.9865,1.9865,1.9863,1.9863
EURSGD,20100119,140500,1.9861,1.9863,1.9861,1.9863
EURSGD,20100119,140600,1.9863,1.9864,1.9863,1.9864
EURSGD,20100119,140700,1.9865,1.9868,1.9865,1.9868
EURSGD,20100119,140800,1.9869,1.9871,1.9869,1.9871
EURSGD,20100119,140900,1.9871,1.9871,1.9867,1.9867
EURSGD,20100119,141000,1.9866,1.9866,1.9864,1.9864
EURSGD,20100119,141100,1.9865,1.9867,1.9865,1.9867
EURSGD,20100119,141200,1.9867,1.9867,1.9866,1.9866
EURSGD,20100119,141300,1.9865,1.9867,1.9864,1.9866
EURSGD,20100119,141400,1.9867,1.9868,1.9867,1.9868
EURSGD,20100119,141500,1.9866,1.9866,1.9864,1.9864
EURSGD,20100119,141600,1.9864,1.9864,1.9861,1.9861
EURSGD,20100119,141700,1.9860,1.9861,1.9858,1.9859
EURSGD,20100119,141800,1.9860,1.9861,1.9860,1.9861
EURSGD,20100119,141900,1.9861,1.9861,1.9860,1.9860
EURSGD,20100119,142000,1.9861,1.9864,1.9861,1.9864
EURSGD,20100119,142100,1.9864,1.9864,1.9863,1.9863
EURSGD,20100119,142200,1.9864,1.9868,1.9864,1.9868
EURSGD,20100119,142300,1.9869,1.9872,1.9869,1.9872
EURSGD,20100119,142400,1.9873,1.9875,1.9873,1.9875
EURSGD,20100119,142500,1.9875,1.9875,1.9872,1.9873
EURSGD,20100119,142600,1.9874,1.9878,1.9874,1.9877
EURSGD,20100119,142700,1.9877,1.9878,1.9877,1.9877
EURSGD,20100119,142800,1.9877,1.9877,1.9875,1.9875
EURSGD,20100119,142900,1.9875,1.9879,1.9875,1.9879
EURSGD,20100119,143000,1.9878,1.9880,1.9878,1.9878
EURSGD,20100119,143100,1.9879,1.9881,1.9879,1.9880
EURSGD,20100119,143200,1.9881,1.9882,1.9881,1.9882
EURSGD,20100119,143300,1.9881,1.9881,1.9879,1.9879
EURSGD,20100119,143400,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,143500,1.9878,1.9878,1.9877,1.9878
EURSGD,20100119,143600,1.9878,1.9878,1.9873,1.9873
EURSGD,20100119,143700,1.9872,1.9872,1.9870,1.9870
EURSGD,20100119,143800,1.9870,1.9871,1.9870,1.9871
EURSGD,20100119,143900,1.9871,1.9871,1.9870,1.9871
EURSGD,20100119,144000,1.9872,1.9877,1.9872,1.9877
EURSGD,20100119,144100,1.9877,1.9879,1.9877,1.9879
EURSGD,20100119,144200,1.9880,1.9884,1.9880,1.9883
EURSGD,20100119,144300,1.9882,1.9884,1.9882,1.9884
EURSGD,20100119,144400,1.9884,1.9884,1.9882,1.9882
EURSGD,20100119,144500,1.9881,1.9882,1.9879,1.9879
EURSGD,20100119,144600,1.9878,1.9879,1.9878,1.9879
EURSGD,20100119,144700,1.9882,1.9883,1.9882,1.9882
EURSGD,20100119,144800,1.9882,1.9882,1.9879,1.9879
EURSGD,20100119,144900,1.9879,1.9879,1.9879,1.9879
EURSGD,20100119,145000,1.9879,1.9879,1.9879,1.9879
EURSGD,20100119,145100,1.9879,1.9879,1.9879,1.9879
EURSGD,20100119,145200,1.9879,1.9879,1.9878,1.9879
EURSGD,20100119,145300,1.9879,1.9879,1.9879,1.9879
EURSGD,20100119,145400,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,145500,1.9878,1.9878,1.9874,1.9874
EURSGD,20100119,145600,1.9874,1.9874,1.9874,1.9874
EURSGD,20100119,145700,1.9872,1.9872,1.9868,1.9868
EURSGD,20100119,145800,1.9868,1.9869,1.9868,1.9869
EURSGD,20100119,145900,1.9869,1.9869,1.9868,1.9868
EURSGD,20100119,150000,1.9869,1.9873,1.9869,1.9873
EURSGD,20100119,150100,1.9874,1.9874,1.9868,1.9868
EURSGD,20100119,150200,1.9866,1.9866,1.9858,1.9858
EURSGD,20100119,150300,1.9855,1.9858,1.9854,1.9858
EURSGD,20100119,150400,1.9861,1.9865,1.9859,1.9862
EURSGD,20100119,150500,1.9863,1.9864,1.9863,1.9863
EURSGD,20100119,150600,1.9863,1.9864,1.9857,1.9857
EURSGD,20100119,150700,1.9856,1.9862,1.9855,1.9861
EURSGD,20100119,150800,1.9859,1.9859,1.9851,1.9851
EURSGD,20100119,150900,1.9852,1.9857,1.9852,1.9857
EURSGD,20100119,151000,1.9858,1.9858,1.9857,1.9857
EURSGD,20100119,151100,1.9858,1.9865,1.9858,1.9865
EURSGD,20100119,151200,1.9866,1.9868,1.9864,1.9864
EURSGD,20100119,151300,1.9864,1.9868,1.9864,1.9866
EURSGD,20100119,151400,1.9863,1.9864,1.9860,1.9864
EURSGD,20100119,151500,1.9867,1.9868,1.9867,1.9868
EURSGD,20100119,151600,1.9866,1.9866,1.9865,1.9866
EURSGD,20100119,151700,1.9868,1.9874,1.9868,1.9873
EURSGD,20100119,151800,1.9872,1.9872,1.9868,1.9868
EURSGD,20100119,151900,1.9868,1.9870,1.9868,1.9870
EURSGD,20100119,152000,1.9869,1.9869,1.9866,1.9866
EURSGD,20100119,152100,1.9867,1.9867,1.9867,1.9867
EURSGD,20100119,152200,1.9868,1.9870,1.9868,1.9870
EURSGD,20100119,152300,1.9871,1.9872,1.9871,1.9871
EURSGD,20100119,152400,1.9871,1.9873,1.9871,1.9873
EURSGD,20100119,152500,1.9874,1.9878,1.9874,1.9878
EURSGD,20100119,152600,1.9878,1.9879,1.9878,1.9879
EURSGD,20100119,152700,1.9880,1.9880,1.9879,1.9879
EURSGD,20100119,152800,1.9879,1.9879,1.9874,1.9874
EURSGD,20100119,152900,1.9873,1.9873,1.9873,1.9873
EURSGD,20100119,153000,1.9875,1.9875,1.9875,1.9875
EURSGD,20100119,153100,1.9875,1.9883,1.9875,1.9883
EURSGD,20100119,153200,1.9885,1.9885,1.9882,1.9882
EURSGD,20100119,153300,1.9883,1.9886,1.9883,1.9886
EURSGD,20100119,153400,1.9885,1.9887,1.9885,1.9886
EURSGD,20100119,153500,1.9886,1.9886,1.9883,1.9883
EURSGD,20100119,153600,1.9882,1.9886,1.9882,1.9886
EURSGD,20100119,153700,1.9884,1.9884,1.9884,1.9884
EURSGD,20100119,153800,1.9885,1.9885,1.9884,1.9884
EURSGD,20100119,153900,1.9884,1.9885,1.9884,1.9885
EURSGD,20100119,154000,1.9885,1.9886,1.9885,1.9886
EURSGD,20100119,154100,1.9887,1.9888,1.9886,1.9886
EURSGD,20100119,154200,1.9885,1.9885,1.9882,1.9882
EURSGD,20100119,154300,1.9883,1.9883,1.9882,1.9882
EURSGD,20100119,154400,1.9881,1.9881,1.9878,1.9879
EURSGD,20100119,154500,1.9879,1.9880,1.9878,1.9880
EURSGD,20100119,154600,1.9882,1.9887,1.9882,1.9886
EURSGD,20100119,154700,1.9885,1.9893,1.9884,1.9893
EURSGD,20100119,154800,1.9892,1.9892,1.9888,1.9891
EURSGD,20100119,154900,1.9890,1.9890,1.9889,1.9890
EURSGD,20100119,155000,1.9890,1.9890,1.9889,1.9890
EURSGD,20100119,155100,1.9893,1.9893,1.9893,1.9893
EURSGD,20100119,155200,1.9892,1.9892,1.9890,1.9890
EURSGD,20100119,155300,1.9890,1.9891,1.9890,1.9891
EURSGD,20100119,155400,1.9891,1.9891,1.9887,1.9887
EURSGD,20100119,155500,1.9885,1.9885,1.9884,1.9884
EURSGD,20100119,155600,1.9884,1.9884,1.9879,1.9879
EURSGD,20100119,155700,1.9879,1.9881,1.9879,1.9881
EURSGD,20100119,155800,1.9880,1.9882,1.9880,1.9882
EURSGD,20100119,155900,1.9881,1.9881,1.9880,1.9880
EURSGD,20100119,160000,1.9879,1.9879,1.9875,1.9875
EURSGD,20100119,160100,1.9876,1.9881,1.9876,1.9881
EURSGD,20100119,160200,1.9880,1.9882,1.9880,1.9882
EURSGD,20100119,160300,1.9881,1.9881,1.9877,1.9877
EURSGD,20100119,160400,1.9876,1.9876,1.9869,1.9869
EURSGD,20100119,160500,1.9868,1.9870,1.9868,1.9870
EURSGD,20100119,160600,1.9870,1.9874,1.9870,1.9874
EURSGD,20100119,160700,1.9874,1.9874,1.9874,1.9874
EURSGD,20100119,160800,1.9875,1.9875,1.9871,1.9871
EURSGD,20100119,160900,1.9872,1.9874,1.9872,1.9873
EURSGD,20100119,161000,1.9874,1.9879,1.9874,1.9879
EURSGD,20100119,161100,1.9880,1.9880,1.9879,1.9879
EURSGD,20100119,161200,1.9877,1.9877,1.9876,1.9877
EURSGD,20100119,161300,1.9878,1.9880,1.9878,1.9880
EURSGD,20100119,161400,1.9880,1.9882,1.9879,1.9881
EURSGD,20100119,161500,1.9880,1.9880,1.9878,1.9878
EURSGD,20100119,161600,1.9877,1.9881,1.9877,1.9881
EURSGD,20100119,161700,1.9882,1.9884,1.9882,1.9884
EURSGD,20100119,161800,1.9883,1.9883,1.9881,1.9881
EURSGD,20100119,161900,1.9879,1.9880,1.9879,1.9880
EURSGD,20100119,162000,1.9882,1.9883,1.9878,1.9878
EURSGD,20100119,162100,1.9877,1.9877,1.9874,1.9874
EURSGD,20100119,162200,1.9874,1.9876,1.9874,1.9876
EURSGD,20100119,162300,1.9877,1.9877,1.9872,1.9872
EURSGD,20100119,162400,1.9870,1.9870,1.9868,1.9869
EURSGD,20100119,162500,1.9870,1.9870,1.9870,1.9870
EURSGD,20100119,162600,1.9870,1.9871,1.9870,1.9871
EURSGD,20100119,162700,1.9871,1.9871,1.9867,1.9868
EURSGD,20100119,162800,1.9868,1.9870,1.9868,1.9869
EURSGD,20100119,162900,1.9868,1.9868,1.9864,1.9864
EURSGD,20100119,163000,1.9863,1.9863,1.9858,1.9858
EURSGD,20100119,163100,1.9858,1.9859,1.9858,1.9859
EURSGD,20100119,163200,1.9859,1.9861,1.9859,1.9861
EURSGD,20100119,163300,1.9862,1.9866,1.9862,1.9862
EURSGD,20100119,163400,1.9862,1.9864,1.9862,1.9863
EURSGD,20100119,163500,1.9862,1.9862,1.9861,1.9861
EURSGD,20100119,163600,1.9859,1.9860,1.9858,1.9860
EURSGD,20100119,163700,1.9861,1.9862,1.9861,1.9862
EURSGD,20100119,163800,1.9860,1.9860,1.9853,1.9853
EURSGD,20100119,163900,1.9853,1.9853,1.9853,1.9853
EURSGD,20100119,164000,1.9851,1.9851,1.9851,1.9851
EURSGD,20100119,164100,1.9851,1.9854,1.9851,1.9854
EURSGD,20100119,164200,1.9855,1.9857,1.9855,1.9857
EURSGD,20100119,164300,1.9858,1.9861,1.9858,1.9861
EURSGD,20100119,164400,1.9863,1.9865,1.9863,1.9865
EURSGD,20100119,164500,1.9864,1.9866,1.9863,1.9866
EURSGD,20100119,164600,1.9868,1.9872,1.9868,1.9872
EURSGD,20100119,164700,1.9872,1.9872,1.9868,1.9868
EURSGD,20100119,164800,1.9868,1.9872,1.9868,1.9872
EURSGD,20100119,164900,1.9871,1.9871,1.9868,1.9868
EURSGD,20100119,165000,1.9865,1.9865,1.9864,1.9864
EURSGD,20100119,165100,1.9863,1.9866,1.9862,1.9866
EURSGD,20100119,165200,1.9866,1.9867,1.9866,1.9867
EURSGD,20100119,165300,1.9866,1.9866,1.9860,1.9860
EURSGD,20100119,165400,1.9860,1.9860,1.9860,1.9860
EURSGD,20100119,165500,1.9858,1.9858,1.9858,1.9858
EURSGD,20100119,165600,1.9858,1.9860,1.9858,1.9860
EURSGD,20100119,165700,1.9860,1.9861,1.9860,1.9861
EURSGD,20100119,165800,1.9861,1.9861,1.9854,1.9854
EURSGD,20100119,165900,1.9853,1.9853,1.9851,1.9851
EURSGD,20100119,170000,1.9853,1.9853,1.9851,1.9853
EURSGD,20100119,170100,1.9855,1.9857,1.9855,1.9857
EURSGD,20100119,170200,1.9857,1.9857,1.9856,1.9856
EURSGD,20100119,170300,1.9855,1.9855,1.9855,1.9855
EURSGD,20100119,170400,1.9854,1.9855,1.9853,1.9855
EURSGD,20100119,170500,1.9856,1.9857,1.9855,1.9855
EURSGD,20100119,170600,1.9855,1.9855,1.9851,1.9851
EURSGD,20100119,170700,1.9851,1.9851,1.9851,1.9851
EURSGD,20100119,170800,1.9852,1.9852,1.9851,1.9851
EURSGD,20100119,170900,1.9851,1.9851,1.9849,1.9849
EURSGD,20100119,171000,1.9850,1.9852,1.9850,1.9851
EURSGD,20100119,171100,1.9851,1.9853,1.9851,1.9851
EURSGD,20100119,171200,1.9851,1.9851,1.9851,1.9851
EURSGD,20100119,171300,1.9851,1.9851,1.9849,1.9849
EURSGD,20100119,171400,1.9848,1.9848,1.9846,1.9846
EURSGD,20100119,171500,1.9846,1.9846,1.9843,1.9843
EURSGD,20100119,171600,1.9843,1.9843,1.9837,1.9837
EURSGD,20100119,171700,1.9837,1.9843,1.9837,1.9843
EURSGD,20100119,171800,1.9843,1.9843,1.9840,1.9840
EURSGD,20100119,171900,1.9839,1.9841,1.9833,1.9833
EURSGD,20100119,172000,1.9830,1.9836,1.9830,1.9834
EURSGD,20100119,172100,1.9835,1.9836,1.9830,1.9830
EURSGD,20100119,172200,1.9829,1.9834,1.9829,1.9834
EURSGD,20100119,172300,1.9835,1.9836,1.9831,1.9831
EURSGD,20100119,172400,1.9832,1.9839,1.9832,1.9839
EURSGD,20100119,172500,1.9839,1.9844,1.9839,1.9844
EURSGD,20100119,172600,1.9844,1.9844,1.9843,1.9843
EURSGD,20100119,172700,1.9843,1.9847,1.9843,1.9847
EURSGD,20100119,172800,1.9847,1.9847,1.9847,1.9847
EURSGD,20100119,172900,1.9847,1.9847,1.9846,1.9847
EURSGD,20100119,173000,1.9848,1.9848,1.9847,1.9847
EURSGD,20100119,173100,1.9850,1.9850,1.9847,1.9847
EURSGD,20100119,173200,1.9848,1.9849,1.9848,1.9848
EURSGD,20100119,173300,1.9847,1.9847,1.9844,1.9845
EURSGD,20100119,173400,1.9844,1.9844,1.9837,1.9837
EURSGD,20100119,173500,1.9838,1.9843,1.9838,1.9843
EURSGD,20100119,173600,1.9843,1.9843,1.9837,1.9839
EURSGD,20100119,173700,1.9840,1.9840,1.9832,1.9832
EURSGD,20100119,173800,1.9833,1.9834,1.9833,1.9834
EURSGD,20100119,173900,1.9834,1.9834,1.9834,1.9834
EURSGD,20100119,174000,1.9833,1.9839,1.9833,1.9839
EURSGD,20100119,174100,1.9839,1.9841,1.9839,1.9841
EURSGD,20100119,174200,1.9841,1.9841,1.9841,1.9841
EURSGD,20100119,174300,1.9841,1.9841,1.9839,1.9839
EURSGD,20100119,174400,1.9839,1.9840,1.9839,1.9840
EURSGD,20100119,174500,1.9840,1.9841,1.9840,1.9841
EURSGD,20100119,174600,1.9841,1.9842,1.9841,1.9841
EURSGD,20100119,174700,1.9841,1.9841,1.9841,1.9841
EURSGD,20100119,174800,1.9842,1.9842,1.9842,1.9842
EURSGD,20100119,174900,1.9842,1.9844,1.9842,1.9844
EURSGD,20100119,175000,1.9844,1.9845,1.9844,1.9845
EURSGD,20100119,175100,1.9844,1.9847,1.9843,1.9847
EURSGD,20100119,175200,1.9847,1.9851,1.9847,1.9851
EURSGD,20100119,175300,1.9851,1.9852,1.9851,1.9851
EURSGD,20100119,175400,1.9850,1.9850,1.9845,1.9845
EURSGD,20100119,175500,1.9843,1.9843,1.9838,1.9839
EURSGD,20100119,175600,1.9840,1.9844,1.9840,1.9844
EURSGD,20100119,175700,1.9845,1.9847,1.9844,1.9847
EURSGD,20100119,175800,1.9849,1.9849,1.9849,1.9849
EURSGD,20100119,175900,1.9849,1.9849,1.9849,1.9849
EURSGD,20100119,180000,1.9849,1.9849,1.9847,1.9847
EURSGD,20100119,180100,1.9847,1.9850,1.9847,1.9850
EURSGD,20100119,180200,1.9850,1.9850,1.9850,1.9850
EURSGD,20100119,180300,1.9851,1.9852,1.9851,1.9852
EURSGD,20100119,180400,1.9853,1.9853,1.9850,1.9850
EURSGD,20100119,180500,1.9850,1.9850,1.9848,1.9848
EURSGD,20100119,180600,1.9847,1.9847,1.9845,1.9845
EURSGD,20100119,180700,1.9846,1.9846,1.9845,1.9845
EURSGD,20100119,180800,1.9845,1.9847,1.9845,1.9847
EURSGD,20100119,180900,1.9847,1.9847,1.9846,1.9846
EURSGD,20100119,181000,1.9845,1.9848,1.9845,1.9847
EURSGD,20100119,181100,1.9847,1.9847,1.9844,1.9846
EURSGD,20100119,181200,1.9847,1.9849,1.9847,1.9849
EURSGD,20100119,181300,1.9850,1.9850,1.9848,1.9848
EURSGD,20100119,181400,1.9847,1.9847,1.9847,1.9847
EURSGD,20100119,181500,1.9846,1.9846,1.9841,1.9841
EURSGD,20100119,181600,1.9842,1.9847,1.9842,1.9847
EURSGD,20100119,181700,1.9847,1.9847,1.9844,1.9844
EURSGD,20100119,181800,1.9844,1.9846,1.9844,1.9844
EURSGD,20100119,181900,1.9844,1.9844,1.9844,1.9844
EURSGD,20100119,182000,1.9844,1.9844,1.9844,1.9844
EURSGD,20100119,182100,1.9844,1.9844,1.9844,1.9844
EURSGD,20100119,182200,1.9846,1.9846,1.9846,1.9846
EURSGD,20100119,182300,1.9846,1.9847,1.9846,1.9847
EURSGD,20100119,182400,1.9848,1.9854,1.9848,1.9854
EURSGD,20100119,182500,1.9854,1.9854,1.9851,1.9851
EURSGD,20100119,182600,1.9853,1.9854,1.9853,1.9853
EURSGD,20100119,182700,1.9851,1.9851,1.9848,1.9848
EURSGD,20100119,182800,1.9848,1.9849,1.9848,1.9849
EURSGD,20100119,182900,1.9849,1.9850,1.9849,1.9850
EURSGD,20100119,183000,1.9851,1.9851,1.9851,1.9851
EURSGD,20100119,183100,1.9851,1.9851,1.9851,1.9851
EURSGD,20100119,183200,1.9851,1.9853,1.9851,1.9853
EURSGD,20100119,183300,1.9852,1.9852,1.9848,1.9848
EURSGD,20100119,183400,1.9848,1.9849,1.9848,1.9849
EURSGD,20100119,183500,1.9849,1.9850,1.9849,1.9850
EURSGD,20100119,183600,1.9851,1.9851,1.9851,1.9851
EURSGD,20100119,183700,1.9850,1.9850,1.9849,1.9849
EURSGD,20100119,183800,1.9849,1.9849,1.9847,1.9847
EURSGD,20100119,183900,1.9847,1.9848,1.9847,1.9848
EURSGD,20100119,184000,1.9849,1.9849,1.9849,1.9849
EURSGD,20100119,184100,1.9849,1.9851,1.9849,1.9851
EURSGD,20100119,184200,1.9851,1.9854,1.9851,1.9854
EURSGD,20100119,184300,1.9854,1.9858,1.9854,1.9858
EURSGD,20100119,184400,1.9858,1.9859,1.9858,1.9859
EURSGD,20100119,184500,1.9859,1.9859,1.9858,1.9858
EURSGD,20100119,184600,1.9858,1.9858,1.9858,1.9858
EURSGD,20100119,184700,1.9858,1.9858,1.9858,1.9858
EURSGD,20100119,184800,1.9858,1.9860,1.9856,1.9856
EURSGD,20100119,184900,1.9856,1.9857,1.9856,1.9857
EURSGD,20100119,185000,1.9857,1.9858,1.9857,1.9858
EURSGD,20100119,185100,1.9858,1.9858,1.9858,1.9858
EURSGD,20100119,185200,1.9858,1.9858,1.9858,1.9858
EURSGD,20100119,185300,1.9857,1.9860,1.9857,1.9860
EURSGD,20100119,185400,1.9861,1.9862,1.9861,1.9862
EURSGD,20100119,185500,1.9862,1.9862,1.9862,1.9862
EURSGD,20100119,185600,1.9862,1.9862,1.9862,1.9862
EURSGD,20100119,185700,1.9862,1.9862,1.9861,1.9861
EURSGD,20100119,185800,1.9861,1.9863,1.9861,1.9863
EURSGD,20100119,185900,1.9862,1.9865,1.9862,1.9865
EURSGD,20100119,190000,1.9865,1.9866,1.9865,1.9866
EURSGD,20100119,190100,1.9866,1.9866,1.9865,1.9865
EURSGD,20100119,190200,1.9865,1.9865,1.9865,1.9865
EURSGD,20100119,190300,1.9865,1.9865,1.9865,1.9865
EURSGD,20100119,190400,1.9866,1.9869,1.9866,1.9869
EURSGD,20100119,190500,1.9869,1.9869,1.9865,1.9865
EURSGD,20100119,190600,1.9865,1.9865,1.9865,1.9865
EURSGD,20100119,190700,1.9865,1.9865,1.9860,1.9860
EURSGD,20100119,190800,1.9860,1.9860,1.9858,1.9858
EURSGD,20100119,190900,1.9857,1.9857,1.9856,1.9857
EURSGD,20100119,191000,1.9857,1.9857,1.9857,1.9857
EURSGD,20100119,191100,1.9857,1.9857,1.9855,1.9855
EURSGD,20100119,191200,1.9855,1.9857,1.9855,1.9857
EURSGD,20100119,191300,1.9857,1.9857,1.9855,1.9855
EURSGD,20100119,191400,1.9853,1.9853,1.9850,1.9850
EURSGD,20100119,191500,1.9849,1.9851,1.9849,1.9851
EURSGD,20100119,191600,1.9851,1.9853,1.9851,1.9853
EURSGD,20100119,191700,1.9853,1.9854,1.9853,1.9853
EURSGD,20100119,191800,1.9851,1.9851,1.9851,1.9851
EURSGD,20100119,191900,1.9851,1.9851,1.9850,1.9850
EURSGD,20100119,192000,1.9850,1.9853,1.9850,1.9853
EURSGD,20100119,192100,1.9853,1.9853,1.9853,1.9853
EURSGD,20100119,192200,1.9854,1.9855,1.9854,1.9855
EURSGD,20100119,192300,1.9855,1.9855,1.9854,1.9854
EURSGD,20100119,192400,1.9854,1.9854,1.9854,1.9854
EURSGD,20100119,192500,1.9853,1.9853,1.9850,1.9850
EURSGD,20100119,192600,1.9850,1.9851,1.9850,1.9851
EURSGD,20100119,192700,1.9851,1.9851,1.9851,1.9851
EURSGD,20100119,192800,1.9851,1.9858,1.9851,1.9858
EURSGD,20100119,192900,1.9858,1.9858,1.9858,1.9858
EURSGD,20100119,193000,1.9859,1.9860,1.9859,1.9860
EURSGD,20100119,193100,1.9860,1.9860,1.9860,1.9860
EURSGD,20100119,193200,1.9860,1.9860,1.9860,1.9860
EURSGD,20100119,193300,1.9860,1.9860,1.9859,1.9859
EURSGD,20100119,193400,1.9859,1.9860,1.9859,1.9860
EURSGD,20100119,193500,1.9860,1.9860,1.9860,1.9860
EURSGD,20100119,193600,1.9860,1.9860,1.9860,1.9860
EURSGD,20100119,193700,1.9860,1.9860,1.9859,1.9859
EURSGD,20100119,193800,1.9859,1.9859,1.9858,1.9858
EURSGD,20100119,193900,1.9858,1.9859,1.9858,1.9859
EURSGD,20100119,194000,1.9858,1.9858,1.9858,1.9858
EURSGD,20100119,194100,1.9858,1.9858,1.9856,1.9856
EURSGD,20100119,194200,1.9856,1.9857,1.9856,1.9857
EURSGD,20100119,194300,1.9857,1.9857,1.9857,1.9857
EURSGD,20100119,194400,1.9857,1.9857,1.9856,1.9856
EURSGD,20100119,194500,1.9855,1.9856,1.9855,1.9856
EURSGD,20100119,194600,1.9856,1.9856,1.9856,1.9856
EURSGD,20100119,194700,1.9856,1.9856,1.9853,1.9853
EURSGD,20100119,194800,1.9854,1.9857,1.9854,1.9857
EURSGD,20100119,194900,1.9859,1.9860,1.9859,1.9860
EURSGD,20100119,195000,1.9860,1.9860,1.9860,1.9860
EURSGD,20100119,195100,1.9860,1.9867,1.9860,1.9867
EURSGD,20100119,195200,1.9867,1.9873,1.9867,1.9873
EURSGD,20100119,195300,1.9875,1.9875,1.9872,1.9872
EURSGD,20100119,195400,1.9871,1.9873,1.9871,1.9873
EURSGD,20100119,195500,1.9874,1.9874,1.9869,1.9869
EURSGD,20100119,195600,1.9869,1.9869,1.9867,1.9869
EURSGD,20100119,195700,1.9871,1.9871,1.9868,1.9868
EURSGD,20100119,195800,1.9869,1.9869,1.9869,1.9869
EURSGD,20100119,195900,1.9869,1.9871,1.9869,1.9871
EURSGD,20100119,200000,1.9871,1.9872,1.9871,1.9872
EURSGD,20100119,200100,1.9872,1.9872,1.9872,1.9872
EURSGD,20100119,200200,1.9873,1.9877,1.9873,1.9874
EURSGD,20100119,200300,1.9875,1.9875,1.9874,1.9874
EURSGD,20100119,200400,1.9874,1.9875,1.9874,1.9875
EURSGD,20100119,200500,1.9875,1.9875,1.9875,1.9875
EURSGD,20100119,200600,1.9875,1.9876,1.9875,1.9876
EURSGD,20100119,200700,1.9877,1.9878,1.9877,1.9878
EURSGD,20100119,200800,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,200900,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,201000,1.9878,1.9879,1.9878,1.9879
EURSGD,20100119,201100,1.9879,1.9879,1.9878,1.9878
EURSGD,20100119,201200,1.9878,1.9878,1.9876,1.9876
EURSGD,20100119,201300,1.9876,1.9876,1.9875,1.9875
EURSGD,20100119,201400,1.9874,1.9874,1.9874,1.9874
EURSGD,20100119,201500,1.9874,1.9875,1.9874,1.9874
EURSGD,20100119,201600,1.9874,1.9874,1.9873,1.9874
EURSGD,20100119,201700,1.9876,1.9876,1.9875,1.9875
EURSGD,20100119,201800,1.9874,1.9874,1.9874,1.9874
EURSGD,20100119,201900,1.9874,1.9874,1.9873,1.9873
EURSGD,20100119,202000,1.9874,1.9874,1.9874,1.9874
EURSGD,20100119,202100,1.9874,1.9875,1.9874,1.9875
EURSGD,20100119,202200,1.9877,1.9877,1.9877,1.9877
EURSGD,20100119,202300,1.9877,1.9877,1.9877,1.9877
EURSGD,20100119,202400,1.9877,1.9878,1.9877,1.9878
EURSGD,20100119,202500,1.9878,1.9878,1.9877,1.9877
EURSGD,20100119,202600,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,202700,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,202800,1.9878,1.9878,1.9876,1.9876
EURSGD,20100119,202900,1.9876,1.9878,1.9876,1.9878
EURSGD,20100119,203000,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,203100,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,203200,1.9878,1.9878,1.9875,1.9875
EURSGD,20100119,203300,1.9874,1.9874,1.9874,1.9874
EURSGD,20100119,203400,1.9874,1.9874,1.9872,1.9872
EURSGD,20100119,203500,1.9872,1.9872,1.9872,1.9872
EURSGD,20100119,203600,1.9874,1.9874,1.9869,1.9869
EURSGD,20100119,203700,1.9868,1.9871,1.9868,1.9871
EURSGD,20100119,203800,1.9871,1.9872,1.9871,1.9872
EURSGD,20100119,203900,1.9872,1.9872,1.9872,1.9872
EURSGD,20100119,204000,1.9873,1.9873,1.9872,1.9872
EURSGD,20100119,204100,1.9872,1.9873,1.9872,1.9872
EURSGD,20100119,204200,1.9873,1.9874,1.9873,1.9873
EURSGD,20100119,204300,1.9873,1.9874,1.9873,1.9873
EURSGD,20100119,204400,1.9873,1.9873,1.9871,1.9871
EURSGD,20100119,204500,1.9870,1.9870,1.9870,1.9870
EURSGD,20100119,204600,1.9870,1.9870,1.9870,1.9870
EURSGD,20100119,204700,1.9870,1.9870,1.9870,1.9870
EURSGD,20100119,204800,1.9870,1.9871,1.9870,1.9870
EURSGD,20100119,204900,1.9870,1.9870,1.9869,1.9869
EURSGD,20100119,205000,1.9869,1.9869,1.9869,1.9869
EURSGD,20100119,205100,1.9870,1.9870,1.9870,1.9870
EURSGD,20100119,205200,1.9871,1.9871,1.9871,1.9871
EURSGD,20100119,205300,1.9872,1.9872,1.9872,1.9872
EURSGD,20100119,205400,1.9872,1.9875,1.9871,1.9875
EURSGD,20100119,205500,1.9874,1.9875,1.9872,1.9872
EURSGD,20100119,205600,1.9872,1.9872,1.9868,1.9868
EURSGD,20100119,205700,1.9868,1.9868,1.9867,1.9867
EURSGD,20100119,205800,1.9867,1.9871,1.9867,1.9871
EURSGD,20100119,205900,1.9873,1.9874,1.9872,1.9874
EURSGD,20100119,210000,1.9875,1.9877,1.9875,1.9877
EURSGD,20100119,210100,1.9877,1.9878,1.9877,1.9878
EURSGD,20100119,210200,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,210300,1.9878,1.9879,1.9878,1.9879
EURSGD,20100119,210400,1.9879,1.9879,1.9879,1.9879
EURSGD,20100119,210500,1.9878,1.9881,1.9878,1.9881
EURSGD,20100119,210600,1.9882,1.9882,1.9881,1.9881
EURSGD,20100119,210700,1.9880,1.9880,1.9878,1.9878
EURSGD,20100119,210800,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,210900,1.9878,1.9879,1.9878,1.9879
EURSGD,20100119,211000,1.9879,1.9880,1.9879,1.9880
EURSGD,20100119,211100,1.9880,1.9880,1.9880,1.9880
EURSGD,20100119,211200,1.9880,1.9881,1.9879,1.9879
EURSGD,20100119,211300,1.9879,1.9880,1.9879,1.9880
EURSGD,20100119,211400,1.9880,1.9880,1.9880,1.9880
EURSGD,20100119,211500,1.9879,1.9879,1.9879,1.9879
EURSGD,20100119,211600,1.9879,1.9879,1.9879,1.9879
EURSGD,20100119,211700,1.9879,1.9880,1.9879,1.9879
EURSGD,20100119,211800,1.9879,1.9879,1.9878,1.9878
EURSGD,20100119,211900,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,212000,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,212100,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,212200,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,212300,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,212400,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,212500,1.9879,1.9880,1.9879,1.9880
EURSGD,20100119,212600,1.9881,1.9882,1.9881,1.9882
EURSGD,20100119,212700,1.9882,1.9882,1.9881,1.9881
EURSGD,20100119,212800,1.9881,1.9881,1.9880,1.9880
EURSGD,20100119,212900,1.9880,1.9881,1.9880,1.9881
EURSGD,20100119,213000,1.9881,1.9881,1.9881,1.9881
EURSGD,20100119,213100,1.9881,1.9882,1.9881,1.9882
EURSGD,20100119,213200,1.9882,1.9882,1.9881,1.9881
EURSGD,20100119,213300,1.9882,1.9882,1.9882,1.9882
EURSGD,20100119,213400,1.9882,1.9882,1.9882,1.9882
EURSGD,20100119,213500,1.9882,1.9882,1.9882,1.9882
EURSGD,20100119,213600,1.9882,1.9882,1.9881,1.9882
EURSGD,20100119,213700,1.9882,1.9882,1.9882,1.9882
EURSGD,20100119,213800,1.9882,1.9882,1.9882,1.9882
EURSGD,20100119,213900,1.9882,1.9882,1.9882,1.9882
EURSGD,20100119,214000,1.9882,1.9882,1.9882,1.9882
EURSGD,20100119,214100,1.9882,1.9882,1.9882,1.9882
EURSGD,20100119,214200,1.9882,1.9882,1.9882,1.9882
EURSGD,20100119,214300,1.9882,1.9882,1.9882,1.9882
EURSGD,20100119,214400,1.9882,1.9883,1.9882,1.9883
EURSGD,20100119,214500,1.9884,1.9885,1.9884,1.9885
EURSGD,20100119,214600,1.9885,1.9888,1.9885,1.9888
EURSGD,20100119,214700,1.9889,1.9889,1.9888,1.9888
EURSGD,20100119,214800,1.9888,1.9889,1.9888,1.9889
EURSGD,20100119,214900,1.9888,1.9888,1.9888,1.9888
EURSGD,20100119,215000,1.9887,1.9887,1.9885,1.9885
EURSGD,20100119,215100,1.9885,1.9885,1.9885,1.9885
EURSGD,20100119,215200,1.9884,1.9884,1.9884,1.9884
EURSGD,20100119,215300,1.9883,1.9886,1.9883,1.9886
EURSGD,20100119,215400,1.9886,1.9886,1.9885,1.9885
EURSGD,20100119,215500,1.9885,1.9885,1.9883,1.9883
EURSGD,20100119,215600,1.9883,1.9883,1.9883,1.9883
EURSGD,20100119,215700,1.9882,1.9883,1.9882,1.9883
EURSGD,20100119,215800,1.9883,1.9883,1.9883,1.9883
EURSGD,20100119,215900,1.9884,1.9884,1.9883,1.9883
EURSGD,20100119,220000,1.9882,1.9883,1.9882,1.9883
EURSGD,20100119,220100,1.9883,1.9883,1.9883,1.9883
EURSGD,20100119,220200,1.9881,1.9881,1.9880,1.9880
EURSGD,20100119,220300,1.9879,1.9879,1.9879,1.9879
EURSGD,20100119,220400,1.9879,1.9879,1.9879,1.9879
EURSGD,20100119,220500,1.9879,1.9881,1.9879,1.9881
EURSGD,20100119,220600,1.9881,1.9881,1.9881,1.9881
EURSGD,20100119,220700,1.9880,1.9880,1.9879,1.9880
EURSGD,20100119,220800,1.9880,1.9881,1.9880,1.9881
EURSGD,20100119,220900,1.9881,1.9882,1.9881,1.9882
EURSGD,20100119,221000,1.9881,1.9881,1.9880,1.9880
EURSGD,20100119,221100,1.9879,1.9879,1.9879,1.9879
EURSGD,20100119,221200,1.9879,1.9879,1.9879,1.9879
EURSGD,20100119,221300,1.9879,1.9880,1.9879,1.9880
EURSGD,20100119,221400,1.9880,1.9880,1.9880,1.9880
EURSGD,20100119,221500,1.9880,1.9881,1.9880,1.9881
EURSGD,20100119,221600,1.9882,1.9882,1.9882,1.9882
EURSGD,20100119,221700,1.9882,1.9882,1.9880,1.9880
EURSGD,20100119,221800,1.9880,1.9880,1.9880,1.9880
EURSGD,20100119,221900,1.9880,1.9880,1.9880,1.9880
EURSGD,20100119,222000,1.9880,1.9880,1.9876,1.9876
EURSGD,20100119,222100,1.9877,1.9879,1.9877,1.9879
EURSGD,20100119,222200,1.9879,1.9879,1.9879,1.9879
EURSGD,20100119,222300,1.9879,1.9879,1.9878,1.9878
EURSGD,20100119,222400,1.9878,1.9878,1.9878,1.9878
EURSGD,20100119,222500,1.9879,1.9879,1.9879,1.9879
EURSGD,20100119,222600,1.9881,1.9881,1.9881,1.9881
EURSGD,20100119,222700,1.9881,1.9881,1.9880,1.9880
EURSGD,20100119,222800,1.9880,1.9880,1.9878,1.9878
EURSGD,20100119,222900,1.9878,1.9881,1.9878,1.9881
EURSGD,20100119,223000,1.9881,1.9881,1.9881,1.9881
EURSGD,20100119,223100,1.9881,1.9881,1.9881,1.9881
EURSGD,20100119,223200,1.9881,1.9883,1.9881,1.9883
EURSGD,20100119,223300,1.9883,1.9883,1.9883,1.9883
EURSGD,20100119,223400,1.9882,1.9882,1.9882,1.9882
EURSGD,20100119,223500,1.9882,1.9882,1.9879,1.9879
EURSGD,20100119,223600,1.9879,1.9881,1.9878,1.9881
EURSGD,20100119,223700,1.9881,1.9883,1.9881,1.9883
EURSGD,20100119,223800,1.9883,1.9883,1.9883,1.9883
EURSGD,20100119,223900,1.9883,1.9883,1.9883,1.9883
EURSGD,20100119,224000,1.9882,1.9882,1.9880,1.9880
EURSGD,20100119,224100,1.9879,1.9879,1.9873,1.9873
EURSGD,20100119,224200,1.9873,1.9874,1.9872,1.9872
EURSGD,20100119,224300,1.9872,1.9872,1.9871,1.9871
EURSGD,20100119,224400,1.9872,1.9872,1.9872,1.9872
EURSGD,20100119,224500,1.9872,1.9872,1.9871,1.9871
EURSGD,20100119,224600,1.9871,1.9872,1.9871,1.9872
EURSGD,20100119,224700,1.9871,1.9871,1.9871,1.9871
EURSGD,20100119,224800,1.9871,1.9871,1.9870,1.9870
EURSGD,20100119,224900,1.9870,1.9871,1.9870,1.9871
EURSGD,20100119,225000,1.9871,1.9871,1.9871,1.9871
EURSGD,20100119,225100,1.9869,1.9869,1.9867,1.9867
EURSGD,20100119,225200,1.9867,1.9867,1.9865,1.9865
EURSGD,20100119,225300,1.9865,1.9865,1.9865,1.9865
EURSGD,20100119,225400,1.9867,1.9867,1.9867,1.9867
EURSGD,20100119,225500,1.9867,1.9867,1.9865,1.9865
EURSGD,20100119,225600,1.9864,1.9864,1.9863,1.9863
EURSGD,20100119,225700,1.9863,1.9864,1.9863,1.9864
EURSGD,20100119,225800,1.9867,1.9868,1.9862,1.9862
EURSGD,20100119,225900,1.9863,1.9865,1.9863,1.9864
EURSGD,20100119,230000,1.9865,1.9869,1.9865,1.9869
EURSGD,20100119,230100,1.9870,1.9875,1.9870,1.9874
EURSGD,20100119,230200,1.9873,1.9873,1.9870,1.9870
EURSGD,20100119,230300,1.9870,1.9870,1.9870,1.9870
EURSGD,20100119,230400,1.9871,1.9871,1.9871,1.9871
EURSGD,20100119,230500,1.9870,1.9870,1.9870,1.9870
EURSGD,20100119,230600,1.9870,1.9870,1.9868,1.9868
EURSGD,20100119,230700,1.9868,1.9868,1.9864,1.9864
EURSGD,20100119,230800,1.9864,1.9864,1.9861,1.9861
EURSGD,20100119,230900,1.9862,1.9862,1.9862,1.9862
EURSGD,20100119,231000,1.9862,1.9862,1.9862,1.9862
EURSGD,20100119,231100,1.9861,1.9861,1.9860,1.9860
EURSGD,20100119,231200,1.9859,1.9859,1.9858,1.9859
EURSGD,20100119,231300,1.9860,1.9861,1.9860,1.9861
EURSGD,20100119,231400,1.9861,1.9862,1.9861,1.9862
EURSGD,20100119,231500,1.9862,1.9864,1.9862,1.9864
EURSGD,20100119,231600,1.9864,1.9865,1.9864,1.9865
EURSGD,20100119,231700,1.9865,1.9868,1.9865,1.9868
EURSGD,20100119,231800,1.9868,1.9868,1.9868,1.9868
EURSGD,20100119,231900,1.9869,1.9870,1.9867,1.9867
EURSGD,20100119,232000,1.9866,1.9866,1.9864,1.9864
EURSGD,20100119,232100,1.9864,1.9864,1.9862,1.9863
EURSGD,20100119,232200,1.9864,1.9864,1.9864,1.9864
EURSGD,20100119,232300,1.9864,1.9864,1.9864,1.9864
EURSGD,20100119,232400,1.9864,1.9865,1.9864,1.9865
EURSGD,20100119,232500,1.9865,1.9865,1.9865,1.9865
EURSGD,20100119,232600,1.9865,1.9866,1.9865,1.9865
EURSGD,20100119,232700,1.9865,1.9865,1.9865,1.9865
EURSGD,20100119,232800,1.9865,1.9865,1.9865,1.9865
EURSGD,20100119,232900,1.9864,1.9864,1.9864,1.9864
EURSGD,20100119,233000,1.9864,1.9864,1.9864,1.9864
EURSGD,20100119,233100,1.9864,1.9864,1.9864,1.9864
EURSGD,20100119,233200,1.9864,1.9866,1.9864,1.9866
EURSGD,20100119,233300,1.9866,1.9866,1.9866,1.9866
EURSGD,20100119,233400,1.9866,1.9866,1.9866,1.9866
EURSGD,20100119,233500,1.9866,1.9866,1.9865,1.9865
EURSGD,20100119,233600,1.9865,1.9865,1.9865,1.9865
EURSGD,20100119,233700,1.9865,1.9865,1.9865,1.9865
EURSGD,20100119,233800,1.9865,1.9868,1.9865,1.9868
EURSGD,20100119,233900,1.9867,1.9867,1.9866,1.9866
EURSGD,20100119,234000,1.9866,1.9866,1.9864,1.9864
EURSGD,20100119,234100,1.9864,1.9864,1.9863,1.9864
EURSGD,20100119,234200,1.9864,1.9866,1.9864,1.9866
EURSGD,20100119,234300,1.9866,1.9866,1.9866,1.9866
EURSGD,20100119,234400,1.9865,1.9866,1.9865,1.9866
EURSGD,20100119,234500,1.9866,1.9869,1.9866,1.9869
EURSGD,20100119,234600,1.9869,1.9869,1.9869,1.9869
EURSGD,20100119,234700,1.9869,1.9869,1.9868,1.9868
EURSGD,20100119,234800,1.9868,1.9868,1.9867,1.9868
EURSGD,20100119,234900,1.9868,1.9868,1.9868,1.9868
EURSGD,20100119,235000,1.9868,1.9868,1.9867,1.9867
EURSGD,20100119,235100,1.9866,1.9866,1.9866,1.9866
EURSGD,20100119,235200,1.9865,1.9865,1.9865,1.9865
EURSGD,20100119,235300,1.9865,1.9865,1.9865,1.9865
EURSGD,20100119,235400,1.9865,1.9865,1.9865,1.9865
EURSGD,20100119,235500,1.9865,1.9866,1.9865,1.9866
EURSGD,20100119,235600,1.9866,1.9867,1.9866,1.9867
EURSGD,20100119,235700,1.9867,1.9867,1.9867,1.9867
EURSGD,20100119,235800,1.9867,1.9867,1.9867,1.9867
EURSGD,20100119,235900,1.9867,1.9867,1.9865,1.9865
EURSGD,20100120,000000,1.9865,1.9865,1.9861,1.9861
EURZAR,20100119,000100,10.630,10.632,10.630,10.632
EURZAR,20100119,000200,10.632,10.634,10.632,10.634
EURZAR,20100119,000300,10.634,10.634,10.634,10.634
EURZAR,20100119,000400,10.634,10.635,10.634,10.635
EURZAR,20100119,000500,10.637,10.638,10.637,10.638
EURZAR,20100119,000600,10.638,10.638,10.637,10.637
EURZAR,20100119,000700,10.637,10.637,10.635,10.636
EURZAR,20100119,000800,10.636,10.637,10.636,10.637
EURZAR,20100119,000900,10.638,10.641,10.638,10.641
EURZAR,20100119,001000,10.642,10.644,10.642,10.644
EURZAR,20100119,001100,10.645,10.645,10.643,10.643
EURZAR,20100119,001200,10.643,10.643,10.642,10.642
EURZAR,20100119,001300,10.641,10.641,10.640,10.640
EURZAR,20100119,001400,10.640,10.640,10.639,10.639
EURZAR,20100119,001500,10.639,10.639,10.638,10.638
EURZAR,20100119,001600,10.638,10.638,10.638,10.638
EURZAR,20100119,001700,10.638,10.639,10.638,10.639
EURZAR,20100119,001800,10.639,10.639,10.639,10.639
EURZAR,20100119,001900,10.639,10.639,10.634,10.634
EURZAR,20100119,002000,10.634,10.634,10.632,10.633
EURZAR,20100119,002100,10.633,10.633,10.633,10.633
EURZAR,20100119,002200,10.633,10.633,10.632,10.632
EURZAR,20100119,002300,10.632,10.632,10.631,10.631
EURZAR,20100119,002400,10.631,10.631,10.631,10.631
EURZAR,20100119,002500,10.631,10.633,10.631,10.633
EURZAR,20100119,002600,10.633,10.633,10.633,10.633
EURZAR,20100119,002700,10.633,10.633,10.633,10.633
EURZAR,20100119,002800,10.634,10.635,10.634,10.635
EURZAR,20100119,002900,10.636,10.637,10.635,10.635
EURZAR,20100119,003000,10.634,10.634,10.630,10.632
EURZAR,20100119,003100,10.632,10.635,10.632,10.635
EURZAR,20100119,003200,10.637,10.638,10.637,10.638
EURZAR,20100119,003300,10.638,10.638,10.638,10.638
EURZAR,20100119,003400,10.638,10.638,10.637,10.637
EURZAR,20100119,003500,10.637,10.637,10.637,10.637
EURZAR,20100119,003600,10.637,10.637,10.636,10.636
EURZAR,20100119,003700,10.637,10.637,10.637,10.637
EURZAR,20100119,003800,10.637,10.637,10.637,10.637
EURZAR,20100119,003900,10.637,10.637,10.637,10.637
EURZAR,20100119,004000,10.637,10.637,10.636,10.636
EURZAR,20100119,004100,10.636,10.636,10.635,10.635
EURZAR,20100119,004200,10.634,10.634,10.634,10.634
EURZAR,20100119,004300,10.634,10.634,10.632,10.632
EURZAR,20100119,004400,10.632,10.632,10.632,10.632
EURZAR,20100119,004500,10.632,10.632,10.632,10.632
EURZAR,20100119,004600,10.632,10.633,10.632,10.633
EURZAR,20100119,004700,10.633,10.634,10.633,10.634
EURZAR,20100119,004800,10.634,10.635,10.634,10.635
EURZAR,20100119,004900,10.635,10.635,10.635,10.635
EURZAR,20100119,005000,10.635,10.635,10.635,10.635
EURZAR,20100119,005100,10.635,10.635,10.634,10.634
EURZAR,20100119,005200,10.634,10.634,10.634,10.634
EURZAR,20100119,005300,10.634,10.635,10.634,10.635
EURZAR,20100119,005400,10.635,10.635,10.635,10.635
EURZAR,20100119,005500,10.635,10.635,10.635,10.635
EURZAR,20100119,005600,10.635,10.635,10.635,10.635
EURZAR,20100119,005700,10.635,10.635,10.635,10.635
EURZAR,20100119,005800,10.636,10.636,10.635,10.635
EURZAR,20100119,005900,10.636,10.637,10.636,10.637
EURZAR,20100119,010000,10.637,10.637,10.637,10.637
EURZAR,20100119,010100,10.636,10.636,10.634,10.634
EURZAR,20100119,010200,10.633,10.633,10.632,10.632
EURZAR,20100119,010300,10.632,10.633,10.632,10.633
EURZAR,20100119,010400,10.633,10.633,10.633,10.633
EURZAR,20100119,010500,10.632,10.632,10.632,10.632
EURZAR,20100119,010600,10.632,10.633,10.632,10.633
EURZAR,20100119,010700,10.634,10.635,10.634,10.635
EURZAR,20100119,010800,10.636,10.637,10.635,10.635
EURZAR,20100119,010900,10.633,10.635,10.633,10.635
EURZAR,20100119,011000,10.636,10.638,10.636,10.638
EURZAR,20100119,011100,10.638,10.638,10.638,10.638
EURZAR,20100119,011200,10.638,10.640,10.638,10.640
EURZAR,20100119,011300,10.639,10.639,10.638,10.638
EURZAR,20100119,011400,10.638,10.638,10.638,10.638
EURZAR,20100119,011500,10.638,10.638,10.638,10.638
EURZAR,20100119,011600,10.637,10.637,10.635,10.635
EURZAR,20100119,011700,10.635,10.635,10.635,10.635
EURZAR,20100119,011800,10.635,10.635,10.635,10.635
EURZAR,20100119,011900,10.635,10.635,10.635,10.635
EURZAR,20100119,012000,10.635,10.635,10.635,10.635
EURZAR,20100119,012100,10.634,10.634,10.634,10.634
EURZAR,20100119,012200,10.633,10.633,10.633,10.633
EURZAR,20100119,012300,10.632,10.632,10.632,10.632
EURZAR,20100119,012400,10.632,10.632,10.632,10.632
EURZAR,20100119,012500,10.632,10.632,10.630,10.630
EURZAR,20100119,012600,10.630,10.630,10.630,10.630
EURZAR,20100119,012700,10.631,10.632,10.631,10.632
EURZAR,20100119,012800,10.632,10.632,10.631,10.631
EURZAR,20100119,012900,10.631,10.632,10.631,10.632
EURZAR,20100119,013000,10.631,10.631,10.631,10.631
EURZAR,20100119,013100,10.630,10.630,10.629,10.629
EURZAR,20100119,013200,10.628,10.628,10.628,10.628
EURZAR,20100119,013300,10.627,10.627,10.626,10.626
EURZAR,20100119,013400,10.626,10.627,10.626,10.627
EURZAR,20100119,013500,10.626,10.626,10.625,10.625
EURZAR,20100119,013600,10.625,10.625,10.625,10.625
EURZAR,20100119,013700,10.624,10.625,10.624,10.625
EURZAR,20100119,013800,10.625,10.626,10.625,10.626
EURZAR,20100119,013900,10.627,10.628,10.627,10.628
EURZAR,20100119,014000,10.628,10.628,10.627,10.627
EURZAR,20100119,014100,10.627,10.627,10.626,10.626
EURZAR,20100119,014200,10.626,10.626,10.626,10.626
EURZAR,20100119,014300,10.626,10.626,10.626,10.626
EURZAR,20100119,014400,10.625,10.625,10.625,10.625
EURZAR,20100119,014500,10.625,10.625,10.624,10.625
EURZAR,20100119,014600,10.625,10.625,10.625,10.625
EURZAR,20100119,014700,10.627,10.627,10.627,10.627
EURZAR,20100119,014800,10.627,10.627,10.626,10.626
EURZAR,20100119,014900,10.626,10.626,10.626,10.626
EURZAR,20100119,015000,10.626,10.627,10.626,10.627
EURZAR,20100119,015100,10.627,10.628,10.627,10.628
EURZAR,20100119,015200,10.627,10.627,10.627,10.627
EURZAR,20100119,015300,10.627,10.627,10.627,10.627
EURZAR,20100119,015400,10.627,10.627,10.627,10.627
EURZAR,20100119,015500,10.627,10.628,10.627,10.628
EURZAR,20100119,015600,10.628,10.630,10.628,10.630
EURZAR,20100119,015700,10.630,10.630,10.630,10.630
EURZAR,20100119,015800,10.632,10.632,10.631,10.632
EURZAR,20100119,015900,10.632,10.632,10.632,10.632
EURZAR,20100119,020000,10.632,10.632,10.632,10.632
EURZAR,20100119,020100,10.632,10.632,10.628,10.628
EURZAR,20100119,020200,10.628,10.628,10.628,10.628
EURZAR,20100119,020300,10.628,10.630,10.628,10.630
EURZAR,20100119,020400,10.630,10.630,10.629,10.629
EURZAR,20100119,020500,10.629,10.630,10.629,10.630
EURZAR,20100119,020600,10.630,10.630,10.630,10.630
EURZAR,20100119,020700,10.630,10.630,10.630,10.630
EURZAR,20100119,020800,10.629,10.631,10.629,10.631
EURZAR,20100119,020900,10.631,10.632,10.631,10.632
EURZAR,20100119,021000,10.633,10.633,10.633,10.633
EURZAR,20100119,021100,10.635,10.635,10.635,10.635
EURZAR,20100119,021200,10.635,10.635,10.635,10.635
EURZAR,20100119,021300,10.635,10.635,10.635,10.635
EURZAR,20100119,021400,10.635,10.635,10.634,10.634
EURZAR,20100119,021500,10.634,10.635,10.634,10.635
EURZAR,20100119,021600,10.635,10.636,10.635,10.636
EURZAR,20100119,021700,10.636,10.636,10.636,10.636
EURZAR,20100119,021800,10.636,10.636,10.636,10.636
EURZAR,20100119,021900,10.635,10.635,10.635,10.635
EURZAR,20100119,022000,10.635,10.635,10.635,10.635
EURZAR,20100119,022100,10.635,10.635,10.635,10.635
EURZAR,20100119,022200,10.635,10.635,10.635,10.635
EURZAR,20100119,022300,10.635,10.635,10.635,10.635
EURZAR,20100119,022400,10.635,10.635,10.635,10.635
EURZAR,20100119,022500,10.635,10.637,10.635,10.637
EURZAR,20100119,022600,10.637,10.637,10.637,10.637
EURZAR,20100119,022700,10.638,10.638,10.638,10.638
EURZAR,20100119,022800,10.638,10.638,10.637,10.637
EURZAR,20100119,022900,10.637,10.637,10.637,10.637
EURZAR,20100119,023000,10.637,10.638,10.637,10.638
EURZAR,20100119,023100,10.637,10.637,10.635,10.635
EURZAR,20100119,023200,10.635,10.636,10.635,10.635
EURZAR,20100119,023300,10.634,10.634,10.634,10.634
EURZAR,20100119,023400,10.634,10.634,10.634,10.634
EURZAR,20100119,023500,10.634,10.634,10.634,10.634
EURZAR,20100119,023600,10.633,10.633,10.633,10.633
EURZAR,20100119,023700,10.633,10.633,10.632,10.633
EURZAR,20100119,023800,10.633,10.633,10.632,10.632
EURZAR,20100119,023900,10.631,10.631,10.631,10.631
EURZAR,20100119,024000,10.631,10.631,10.631,10.631
EURZAR,20100119,024100,10.631,10.631,10.630,10.630
EURZAR,20100119,024200,10.631,10.631,10.631,10.631
EURZAR,20100119,024300,10.631,10.633,10.631,10.633
EURZAR,20100119,024400,10.633,10.633,10.632,10.632
EURZAR,20100119,024500,10.632,10.632,10.631,10.631
EURZAR,20100119,024600,10.631,10.631,10.631,10.631
EURZAR,20100119,024700,10.631,10.632,10.631,10.632
EURZAR,20100119,024800,10.632,10.632,10.632,10.632
EURZAR,20100119,024900,10.632,10.632,10.632,10.632
EURZAR,20100119,025000,10.632,10.632,10.632,10.632
EURZAR,20100119,025100,10.632,10.632,10.632,10.632
EURZAR,20100119,025200,10.632,10.633,10.632,10.633
EURZAR,20100119,025300,10.634,10.634,10.634,10.634
EURZAR,20100119,025400,10.634,10.635,10.634,10.635
EURZAR,20100119,025500,10.635,10.638,10.635,10.638
EURZAR,20100119,025600,10.638,10.638,10.638,10.638
EURZAR,20100119,025700,10.638,10.638,10.637,10.637
EURZAR,20100119,025800,10.637,10.638,10.637,10.638
EURZAR,20100119,025900,10.638,10.638,10.638,10.638
EURZAR,20100119,030000,10.638,10.638,10.638,10.638
EURZAR,20100119,030100,10.637,10.637,10.637,10.637
EURZAR,20100119,030200,10.637,10.637,10.637,10.637
EURZAR,20100119,030300,10.637,10.637,10.637,10.637
EURZAR,20100119,030400,10.637,10.637,10.637,10.637
EURZAR,20100119,030500,10.637,10.637,10.637,10.637
EURZAR,20100119,030600,10.636,10.636,10.634,10.634
EURZAR,20100119,030700,10.634,10.634,10.632,10.632
EURZAR,20100119,030800,10.632,10.632,10.632,10.632
EURZAR,20100119,030900,10.632,10.632,10.632,10.632
EURZAR,20100119,031000,10.631,10.631,10.630,10.631
EURZAR,20100119,031100,10.631,10.631,10.630,10.630
EURZAR,20100119,031200,10.630,10.630,10.630,10.630
EURZAR,20100119,031300,10.630,10.633,10.630,10.633
EURZAR,20100119,031400,10.633,10.634,10.633,10.634
EURZAR,20100119,031500,10.634,10.634,10.634,10.634
EURZAR,20100119,031600,10.634,10.634,10.634,10.634
EURZAR,20100119,031700,10.633,10.633,10.633,10.633
EURZAR,20100119,031800,10.633,10.633,10.633,10.633
EURZAR,20100119,031900,10.633,10.635,10.633,10.635
EURZAR,20100119,032000,10.635,10.635,10.634,10.634
EURZAR,20100119,032100,10.634,10.634,10.634,10.634
EURZAR,20100119,032200,10.634,10.634,10.633,10.633
EURZAR,20100119,032300,10.633,10.633,10.632,10.632
EURZAR,20100119,032400,10.632,10.632,10.632,10.632
EURZAR,20100119,032500,10.632,10.632,10.632,10.632
EURZAR,20100119,032600,10.631,10.631,10.630,10.630
EURZAR,20100119,032700,10.630,10.630,10.629,10.630
EURZAR,20100119,032800,10.630,10.630,10.627,10.627
EURZAR,20100119,032900,10.625,10.625,10.623,10.624
EURZAR,20100119,033000,10.624,10.625,10.624,10.625
EURZAR,20100119,033100,10.625,10.627,10.625,10.627
EURZAR,20100119,033200,10.629,10.630,10.629,10.630
EURZAR,20100119,033300,10.632,10.632,10.632,10.632
EURZAR,20100119,033400,10.632,10.632,10.632,10.632
EURZAR,20100119,033500,10.632,10.632,10.632,10.632
EURZAR,20100119,033600,10.632,10.632,10.632,10.632
EURZAR,20100119,033700,10.632,10.632,10.630,10.631
EURZAR,20100119,033800,10.631,10.631,10.631,10.631
EURZAR,20100119,033900,10.631,10.631,10.631,10.631
EURZAR,20100119,034000,10.631,10.631,10.631,10.631
EURZAR,20100119,034100,10.632,10.632,10.632,10.632
EURZAR,20100119,034200,10.632,10.632,10.632,10.632
EURZAR,20100119,034300,10.632,10.632,10.632,10.632
EURZAR,20100119,034400,10.632,10.632,10.631,10.631
EURZAR,20100119,034500,10.631,10.631,10.631,10.631
EURZAR,20100119,034600,10.630,10.630,10.630,10.630
EURZAR,20100119,034700,10.630,10.630,10.630,10.630
EURZAR,20100119,034800,10.630,10.630,10.630,10.630
EURZAR,20100119,034900,10.630,10.631,10.630,10.631
EURZAR,20100119,035000,10.631,10.631,10.631,10.631
EURZAR,20100119,035100,10.631,10.631,10.631,10.631
EURZAR,20100119,035200,10.630,10.630,10.630,10.630
EURZAR,20100119,035300,10.630,10.632,10.630,10.632
EURZAR,20100119,035400,10.632,10.632,10.632,10.632
EURZAR,20100119,035500,10.632,10.633,10.632,10.632
EURZAR,20100119,035600,10.632,10.632,10.632,10.632
EURZAR,20100119,035700,10.632,10.632,10.632,10.632
EURZAR,20100119,035800,10.631,10.631,10.631,10.631
EURZAR,20100119,035900,10.631,10.632,10.631,10.632
EURZAR,20100119,040000,10.632,10.632,10.632,10.632
EURZAR,20100119,040100,10.631,10.631,10.628,10.628
EURZAR,20100119,040200,10.628,10.628,10.627,10.627
EURZAR,20100119,040300,10.627,10.627,10.627,10.627
EURZAR,20100119,040400,10.627,10.628,10.627,10.627
EURZAR,20100119,040500,10.627,10.627,10.626,10.626
EURZAR,20100119,040600,10.626,10.626,10.626,10.626
EURZAR,20100119,040700,10.627,10.627,10.627,10.627
EURZAR,20100119,040800,10.627,10.627,10.627,10.627
EURZAR,20100119,040900,10.627,10.627,10.627,10.627
EURZAR,20100119,041000,10.627,10.627,10.626,10.626
EURZAR,20100119,041100,10.626,10.626,10.626,10.626
EURZAR,20100119,041200,10.628,10.628,10.628,10.628
EURZAR,20100119,041300,10.628,10.631,10.628,10.631
EURZAR,20100119,041400,10.631,10.632,10.631,10.632
EURZAR,20100119,041500,10.632,10.635,10.632,10.635
EURZAR,20100119,041600,10.635,10.636,10.635,10.636
EURZAR,20100119,041700,10.636,10.636,10.635,10.635
EURZAR,20100119,041800,10.635,10.635,10.635,10.635
EURZAR,20100119,041900,10.636,10.636,10.633,10.633
EURZAR,20100119,042000,10.632,10.632,10.632,10.632
EURZAR,20100119,042100,10.631,10.631,10.631,10.631
EURZAR,20100119,042200,10.631,10.632,10.631,10.632
EURZAR,20100119,042300,10.632,10.632,10.632,10.632
EURZAR,20100119,042400,10.632,10.632,10.628,10.628
EURZAR,20100119,042500,10.630,10.631,10.630,10.631
EURZAR,20100119,042600,10.631,10.631,10.631,10.631
EURZAR,20100119,042700,10.631,10.631,10.631,10.631
EURZAR,20100119,042800,10.631,10.632,10.631,10.632
EURZAR,20100119,042900,10.632,10.632,10.630,10.630
EURZAR,20100119,043000,10.630,10.630,10.630,10.630
EURZAR,20100119,043100,10.630,10.630,10.630,10.630
EURZAR,20100119,043200,10.630,10.630,10.630,10.630
EURZAR,20100119,043300,10.630,10.630,10.630,10.630
EURZAR,20100119,043400,10.630,10.630,10.628,10.628
EURZAR,20100119,043500,10.628,10.631,10.628,10.631
EURZAR,20100119,043600,10.631,10.631,10.631,10.631
EURZAR,20100119,043700,10.631,10.631,10.631,10.631
EURZAR,20100119,043800,10.631,10.631,10.631,10.631
EURZAR,20100119,043900,10.631,10.632,10.631,10.632
EURZAR,20100119,044000,10.631,10.631,10.630,10.630
EURZAR,20100119,044100,10.630,10.631,10.630,10.631
EURZAR,20100119,044200,10.631,10.634,10.631,10.634
EURZAR,20100119,044300,10.633,10.633,10.632,10.633
EURZAR,20100119,044400,10.633,10.633,10.633,10.633
EURZAR,20100119,044500,10.633,10.633,10.632,10.632
EURZAR,20100119,044600,10.631,10.632,10.631,10.632
EURZAR,20100119,044700,10.632,10.632,10.632,10.632
EURZAR,20100119,044800,10.632,10.632,10.632,10.632
EURZAR,20100119,044900,10.632,10.632,10.632,10.632
EURZAR,20100119,045000,10.634,10.635,10.634,10.634
EURZAR,20100119,045100,10.635,10.637,10.635,10.637
EURZAR,20100119,045200,10.637,10.637,10.637,10.637
EURZAR,20100119,045300,10.637,10.637,10.637,10.637
EURZAR,20100119,045400,10.637,10.637,10.637,10.637
EURZAR,20100119,045500,10.637,10.637,10.637,10.637
EURZAR,20100119,045600,10.637,10.637,10.637,10.637
EURZAR,20100119,045700,10.637,10.637,10.637,10.637
EURZAR,20100119,045800,10.637,10.637,10.637,10.637
EURZAR,20100119,045900,10.637,10.637,10.637,10.637
EURZAR,20100119,050000,10.638,10.638,10.638,10.638
EURZAR,20100119,050100,10.638,10.638,10.638,10.638
EURZAR,20100119,050200,10.638,10.638,10.638,10.638
EURZAR,20100119,050300,10.639,10.639,10.639,10.639
EURZAR,20100119,050400,10.638,10.638,10.638,10.638
EURZAR,20100119,050500,10.638,10.638,10.638,10.638
EURZAR,20100119,050600,10.638,10.638,10.638,10.638
EURZAR,20100119,050700,10.638,10.638,10.638,10.638
EURZAR,20100119,050800,10.637,10.637,10.635,10.635
EURZAR,20100119,050900,10.635,10.635,10.632,10.632
EURZAR,20100119,051000,10.629,10.629,10.628,10.628
EURZAR,20100119,051100,10.625,10.625,10.625,10.625
EURZAR,20100119,051200,10.625,10.626,10.625,10.625
EURZAR,20100119,051300,10.625,10.626,10.625,10.626
EURZAR,20100119,051400,10.626,10.626,10.625,10.625
EURZAR,20100119,051500,10.629,10.634,10.629,10.630
EURZAR,20100119,051600,10.630,10.630,10.626,10.629
EURZAR,20100119,051700,10.629,10.632,10.629,10.632
EURZAR,20100119,051800,10.632,10.633,10.632,10.633
EURZAR,20100119,051900,10.633,10.633,10.632,10.632
EURZAR,20100119,052000,10.632,10.632,10.630,10.630
EURZAR,20100119,052100,10.630,10.631,10.630,10.631
EURZAR,20100119,052200,10.631,10.632,10.631,10.632
EURZAR,20100119,052300,10.632,10.633,10.632,10.633
EURZAR,20100119,052400,10.633,10.633,10.633,10.633
EURZAR,20100119,052500,10.633,10.634,10.633,10.633
EURZAR,20100119,052600,10.633,10.633,10.632,10.632
EURZAR,20100119,052700,10.632,10.632,10.632,10.632
EURZAR,20100119,052800,10.632,10.632,10.631,10.631
EURZAR,20100119,052900,10.631,10.631,10.630,10.630
EURZAR,20100119,053000,10.630,10.630,10.630,10.630
EURZAR,20100119,053100,10.631,10.632,10.631,10.632
EURZAR,20100119,053200,10.632,10.633,10.632,10.633
EURZAR,20100119,053300,10.633,10.634,10.633,10.634
EURZAR,20100119,053400,10.634,10.634,10.634,10.634
EURZAR,20100119,053500,10.634,10.635,10.634,10.635
EURZAR,20100119,053600,10.635,10.635,10.635,10.635
EURZAR,20100119,053700,10.637,10.637,10.637,10.637
EURZAR,20100119,053800,10.638,10.638,10.637,10.637
EURZAR,20100119,053900,10.637,10.637,10.637,10.637
EURZAR,20100119,054000,10.637,10.637,10.635,10.635
EURZAR,20100119,054100,10.635,10.637,10.635,10.637
EURZAR,20100119,054200,10.637,10.637,10.637,10.637
EURZAR,20100119,054300,10.637,10.637,10.637,10.637
EURZAR,20100119,054400,10.637,10.637,10.637,10.637
EURZAR,20100119,054500,10.637,10.637,10.637,10.637
EURZAR,20100119,054600,10.637,10.637,10.637,10.637
EURZAR,20100119,054700,10.637,10.637,10.635,10.635
EURZAR,20100119,054800,10.636,10.636,10.634,10.634
EURZAR,20100119,054900,10.634,10.635,10.634,10.635
EURZAR,20100119,055000,10.635,10.637,10.635,10.637
EURZAR,20100119,055100,10.637,10.637,10.635,10.635
EURZAR,20100119,055200,10.635,10.636,10.635,10.636
EURZAR,20100119,055300,10.637,10.637,10.637,10.637
EURZAR,20100119,055400,10.637,10.639,10.637,10.639
EURZAR,20100119,055500,10.639,10.639,10.638,10.638
EURZAR,20100119,055600,10.638,10.638,10.637,10.637
EURZAR,20100119,055700,10.637,10.637,10.636,10.636
EURZAR,20100119,055800,10.635,10.635,10.622,10.622
EURZAR,20100119,055900,10.622,10.625,10.622,10.625
EURZAR,20100119,060000,10.625,10.625,10.624,10.625
EURZAR,20100119,060100,10.627,10.628,10.625,10.628
EURZAR,20100119,060200,10.629,10.629,10.629,10.629
EURZAR,20100119,060300,10.629,10.634,10.629,10.634
EURZAR,20100119,060400,10.635,10.635,10.635,10.635
EURZAR,20100119,060500,10.635,10.635,10.635,10.635
EURZAR,20100119,060600,10.635,10.635,10.635,10.635
EURZAR,20100119,060700,10.635,10.635,10.635,10.635
EURZAR,20100119,060800,10.635,10.635,10.635,10.635
EURZAR,20100119,060900,10.635,10.635,10.635,10.635
EURZAR,20100119,061000,10.635,10.635,10.633,10.633
EURZAR,20100119,061100,10.632,10.632,10.632,10.632
EURZAR,20100119,061200,10.632,10.633,10.632,10.633
EURZAR,20100119,061300,10.633,10.633,10.633,10.633
EURZAR,20100119,061400,10.633,10.633,10.633,10.633
EURZAR,20100119,061500,10.632,10.632,10.632,10.632
EURZAR,20100119,061600,10.632,10.635,10.632,10.635
EURZAR,20100119,061700,10.635,10.635,10.635,10.635
EURZAR,20100119,061800,10.634,10.634,10.632,10.632
EURZAR,20100119,061900,10.632,10.632,10.631,10.631
EURZAR,20100119,062000,10.631,10.631,10.631,10.631
EURZAR,20100119,062100,10.631,10.631,10.628,10.628
EURZAR,20100119,062200,10.628,10.630,10.628,10.630
EURZAR,20100119,062300,10.630,10.635,10.630,10.635
EURZAR,20100119,062400,10.636,10.641,10.636,10.641
EURZAR,20100119,062500,10.641,10.641,10.640,10.640
EURZAR,20100119,062600,10.641,10.641,10.640,10.640
EURZAR,20100119,062700,10.640,10.640,10.640,10.640
EURZAR,20100119,062800,10.639,10.642,10.639,10.642
EURZAR,20100119,062900,10.642,10.642,10.642,10.642
EURZAR,20100119,063000,10.644,10.646,10.644,10.646
EURZAR,20100119,063100,10.646,10.646,10.646,10.646
EURZAR,20100119,063200,10.644,10.644,10.642,10.643
EURZAR,20100119,063300,10.643,10.646,10.643,10.646
EURZAR,20100119,063400,10.646,10.646,10.646,10.646
EURZAR,20100119,063500,10.646,10.647,10.646,10.647
EURZAR,20100119,063600,10.646,10.646,10.646,10.646
EURZAR,20100119,063700,10.645,10.650,10.645,10.650
EURZAR,20100119,063800,10.651,10.653,10.651,10.653
EURZAR,20100119,063900,10.653,10.653,10.649,10.649
EURZAR,20100119,064000,10.649,10.649,10.646,10.646
EURZAR,20100119,064100,10.645,10.645,10.645,10.645
EURZAR,20100119,064200,10.644,10.646,10.644,10.646
EURZAR,20100119,064300,10.646,10.648,10.645,10.648
EURZAR,20100119,064400,10.648,10.650,10.648,10.649
EURZAR,20100119,064500,10.649,10.649,10.649,10.649
EURZAR,20100119,064600,10.649,10.649,10.649,10.649
EURZAR,20100119,064700,10.649,10.649,10.649,10.649
EURZAR,20100119,064800,10.649,10.649,10.648,10.648
EURZAR,20100119,064900,10.648,10.648,10.647,10.647
EURZAR,20100119,065000,10.647,10.647,10.646,10.646
EURZAR,20100119,065100,10.646,10.647,10.646,10.646
EURZAR,20100119,065200,10.646,10.646,10.645,10.646
EURZAR,20100119,065300,10.646,10.646,10.644,10.644
EURZAR,20100119,065400,10.644,10.644,10.644,10.644
EURZAR,20100119,065500,10.644,10.645,10.644,10.645
EURZAR,20100119,065600,10.644,10.644,10.642,10.642
EURZAR,20100119,065700,10.642,10.642,10.641,10.641
EURZAR,20100119,065800,10.641,10.641,10.641,10.641
EURZAR,20100119,065900,10.642,10.643,10.642,10.643
EURZAR,20100119,070000,10.644,10.644,10.644,10.644
EURZAR,20100119,070100,10.644,10.644,10.644,10.644
EURZAR,20100119,070200,10.646,10.646,10.646,10.646
EURZAR,20100119,070300,10.646,10.647,10.646,10.647
EURZAR,20100119,070400,10.647,10.647,10.646,10.646
EURZAR,20100119,070500,10.646,10.646,10.645,10.645
EURZAR,20100119,070600,10.647,10.647,10.647,10.647
EURZAR,20100119,070700,10.647,10.647,10.647,10.647
EURZAR,20100119,070800,10.647,10.647,10.647,10.647
EURZAR,20100119,070900,10.647,10.647,10.647,10.647
EURZAR,20100119,071000,10.647,10.647,10.647,10.647
EURZAR,20100119,071100,10.645,10.645,10.645,10.645
EURZAR,20100119,071200,10.644,10.644,10.644,10.644
EURZAR,20100119,071300,10.644,10.644,10.644,10.644
EURZAR,20100119,071400,10.644,10.644,10.644,10.644
EURZAR,20100119,071500,10.644,10.646,10.644,10.646
EURZAR,20100119,071600,10.646,10.647,10.646,10.647
EURZAR,20100119,071700,10.647,10.647,10.647,10.647
EURZAR,20100119,071800,10.647,10.647,10.646,10.647
EURZAR,20100119,071900,10.647,10.647,10.646,10.646
EURZAR,20100119,072000,10.646,10.646,10.646,10.646
EURZAR,20100119,072100,10.646,10.646,10.645,10.645
EURZAR,20100119,072200,10.645,10.646,10.645,10.646
EURZAR,20100119,072300,10.646,10.647,10.646,10.646
EURZAR,20100119,072400,10.645,10.645,10.644,10.644
EURZAR,20100119,072500,10.644,10.645,10.644,10.645
EURZAR,20100119,072600,10.645,10.645,10.645,10.645
EURZAR,20100119,072700,10.645,10.645,10.645,10.645
EURZAR,20100119,072800,10.645,10.645,10.645,10.645
EURZAR,20100119,072900,10.645,10.645,10.645,10.645
EURZAR,20100119,073000,10.645,10.645,10.645,10.645
EURZAR,20100119,073100,10.645,10.646,10.645,10.646
EURZAR,20100119,073200,10.646,10.646,10.646,10.646
EURZAR,20100119,073300,10.645,10.645,10.645,10.645
EURZAR,20100119,073400,10.645,10.645,10.645,10.645
EURZAR,20100119,073500,10.645,10.645,10.645,10.645
EURZAR,20100119,073600,10.645,10.645,10.645,10.645
EURZAR,20100119,073700,10.645,10.645,10.644,10.645
EURZAR,20100119,073800,10.644,10.644,10.644,10.644
EURZAR,20100119,073900,10.644,10.644,10.642,10.642
EURZAR,20100119,074000,10.642,10.642,10.642,10.642
EURZAR,20100119,074100,10.643,10.643,10.641,10.641
EURZAR,20100119,074200,10.640,10.641,10.640,10.641
EURZAR,20100119,074300,10.642,10.645,10.642,10.645
EURZAR,20100119,074400,10.646,10.646,10.646,10.646
EURZAR,20100119,074500,10.646,10.648,10.646,10.648
EURZAR,20100119,074600,10.648,10.648,10.648,10.648
EURZAR,20100119,074700,10.648,10.649,10.648,10.649
EURZAR,20100119,074800,10.650,10.653,10.650,10.653
EURZAR,20100119,074900,10.654,10.654,10.649,10.649
EURZAR,20100119,075000,10.647,10.647,10.644,10.644
EURZAR,20100119,075100,10.643,10.643,10.640,10.640
EURZAR,20100119,075200,10.639,10.639,10.634,10.634
EURZAR,20100119,075300,10.634,10.635,10.633,10.635
EURZAR,20100119,075400,10.637,10.640,10.636,10.640
EURZAR,20100119,075500,10.640,10.641,10.640,10.641
EURZAR,20100119,075600,10.641,10.641,10.638,10.638
EURZAR,20100119,075700,10.637,10.637,10.632,10.632
EURZAR,20100119,075800,10.631,10.631,10.629,10.629
EURZAR,20100119,075900,10.630,10.630,10.630,10.630
EURZAR,20100119,080000,10.630,10.630,10.630,10.630
EURZAR,20100119,080100,10.630,10.630,10.629,10.629
EURZAR,20100119,080200,10.629,10.629,10.629,10.629
EURZAR,20100119,080300,10.630,10.640,10.630,10.638
EURZAR,20100119,080400,10.637,10.637,10.635,10.636
EURZAR,20100119,080500,10.635,10.635,10.635,10.635
EURZAR,20100119,080600,10.632,10.632,10.632,10.632
EURZAR,20100119,080700,10.632,10.635,10.632,10.633
EURZAR,20100119,080800,10.633,10.637,10.633,10.637
EURZAR,20100119,080900,10.638,10.638,10.637,10.637
EURZAR,20100119,081000,10.637,10.637,10.637,10.637
EURZAR,20100119,081100,10.638,10.638,10.638,10.638
EURZAR,20100119,081200,10.638,10.638,10.638,10.638
EURZAR,20100119,081300,10.638,10.638,10.637,10.637
EURZAR,20100119,081400,10.637,10.639,10.637,10.638
EURZAR,20100119,081500,10.638,10.638,10.634,10.634
EURZAR,20100119,081600,10.634,10.634,10.631,10.631
EURZAR,20100119,081700,10.631,10.632,10.631,10.632
EURZAR,20100119,081800,10.633,10.634,10.633,10.634
EURZAR,20100119,081900,10.635,10.635,10.634,10.634
EURZAR,20100119,082000,10.635,10.637,10.635,10.637
EURZAR,20100119,082100,10.632,10.632,10.623,10.623
EURZAR,20100119,082200,10.619,10.619,10.619,10.619
EURZAR,20100119,082300,10.619,10.624,10.619,10.624
EURZAR,20100119,082400,10.624,10.624,10.621,10.621
EURZAR,20100119,082500,10.621,10.622,10.621,10.622
EURZAR,20100119,082600,10.622,10.622,10.620,10.620
EURZAR,20100119,082700,10.619,10.620,10.619,10.620
EURZAR,20100119,082800,10.615,10.615,10.614,10.614
EURZAR,20100119,082900,10.620,10.620,10.620,10.620
EURZAR,20100119,083000,10.620,10.620,10.618,10.618
EURZAR,20100119,083100,10.618,10.618,10.617,10.617
EURZAR,20100119,083200,10.617,10.617,10.615,10.615
EURZAR,20100119,083300,10.616,10.617,10.616,10.617
EURZAR,20100119,083400,10.616,10.616,10.615,10.615
EURZAR,20100119,083500,10.616,10.617,10.616,10.617
EURZAR,20100119,083600,10.618,10.618,10.618,10.618
EURZAR,20100119,083700,10.618,10.619,10.618,10.619
EURZAR,20100119,083800,10.618,10.618,10.618,10.618
EURZAR,20100119,083900,10.618,10.620,10.618,10.620
EURZAR,20100119,084000,10.620,10.620,10.619,10.619
EURZAR,20100119,084100,10.619,10.621,10.619,10.621
EURZAR,20100119,084200,10.621,10.621,10.617,10.617
EURZAR,20100119,084300,10.617,10.621,10.617,10.621
EURZAR,20100119,084400,10.621,10.621,10.621,10.621
EURZAR,20100119,084500,10.621,10.621,10.620,10.620
EURZAR,20100119,084600,10.620,10.620,10.619,10.619
EURZAR,20100119,084700,10.619,10.620,10.619,10.620
EURZAR,20100119,084800,10.620,10.620,10.620,10.620
EURZAR,20100119,084900,10.620,10.620,10.620,10.620
EURZAR,20100119,085000,10.620,10.620,10.618,10.618
EURZAR,20100119,085100,10.618,10.621,10.618,10.621
EURZAR,20100119,085200,10.621,10.621,10.621,10.621
EURZAR,20100119,085300,10.622,10.624,10.622,10.624
EURZAR,20100119,085400,10.625,10.625,10.623,10.623
EURZAR,20100119,085500,10.623,10.623,10.623,10.623
EURZAR,20100119,085600,10.622,10.623,10.622,10.623
EURZAR,20100119,085700,10.623,10.623,10.621,10.621
EURZAR,20100119,085800,10.620,10.620,10.619,10.619
EURZAR,20100119,085900,10.619,10.622,10.619,10.622
EURZAR,20100119,090000,10.623,10.631,10.623,10.630
EURZAR,20100119,090100,10.628,10.630,10.628,10.630
EURZAR,20100119,090200,10.629,10.635,10.629,10.635
EURZAR,20100119,090300,10.634,10.634,10.632,10.633
EURZAR,20100119,090400,10.633,10.633,10.627,10.627
EURZAR,20100119,090500,10.627,10.627,10.627,10.627
EURZAR,20100119,090600,10.628,10.633,10.628,10.630
EURZAR,20100119,090700,10.633,10.633,10.632,10.632
EURZAR,20100119,090800,10.631,10.632,10.631,10.631
EURZAR,20100119,090900,10.631,10.635,10.631,10.635
EURZAR,20100119,091000,10.635,10.638,10.635,10.638
EURZAR,20100119,091100,10.637,10.638,10.637,10.638
EURZAR,20100119,091200,10.638,10.638,10.637,10.637
EURZAR,20100119,091300,10.637,10.637,10.632,10.632
EURZAR,20100119,091400,10.635,10.638,10.635,10.638
EURZAR,20100119,091500,10.638,10.638,10.635,10.635
EURZAR,20100119,091600,10.635,10.635,10.635,10.635
EURZAR,20100119,091700,10.637,10.637,10.637,10.637
EURZAR,20100119,091800,10.636,10.636,10.635,10.635
EURZAR,20100119,091900,10.635,10.635,10.632,10.635
EURZAR,20100119,092000,10.635,10.639,10.635,10.639
EURZAR,20100119,092100,10.639,10.643,10.638,10.643
EURZAR,20100119,092200,10.643,10.644,10.638,10.639
EURZAR,20100119,092300,10.642,10.644,10.642,10.644
EURZAR,20100119,092400,10.644,10.644,10.641,10.641
EURZAR,20100119,092500,10.640,10.640,10.639,10.639
EURZAR,20100119,092600,10.639,10.640,10.639,10.640
EURZAR,20100119,092700,10.640,10.642,10.640,10.642
EURZAR,20100119,092800,10.642,10.642,10.641,10.641
EURZAR,20100119,092900,10.642,10.643,10.642,10.643
EURZAR,20100119,093000,10.642,10.642,10.642,10.642
EURZAR,20100119,093100,10.644,10.646,10.644,10.646
EURZAR,20100119,093200,10.646,10.648,10.646,10.648
EURZAR,20100119,093300,10.647,10.647,10.645,10.645
EURZAR,20100119,093400,10.645,10.647,10.645,10.646
EURZAR,20100119,093500,10.645,10.645,10.639,10.639
EURZAR,20100119,093600,10.639,10.640,10.639,10.640
EURZAR,20100119,093700,10.641,10.644,10.641,10.643
EURZAR,20100119,093800,10.642,10.642,10.641,10.641
EURZAR,20100119,093900,10.642,10.644,10.642,10.644
EURZAR,20100119,094000,10.644,10.644,10.642,10.642
EURZAR,20100119,094100,10.642,10.646,10.642,10.644
EURZAR,20100119,094200,10.644,10.644,10.644,10.644
EURZAR,20100119,094300,10.645,10.645,10.645,10.645
EURZAR,20100119,094400,10.645,10.645,10.645,10.645
EURZAR,20100119,094500,10.644,10.644,10.642,10.642
EURZAR,20100119,094600,10.642,10.646,10.642,10.646
EURZAR,20100119,094700,10.647,10.648,10.647,10.647
EURZAR,20100119,094800,10.648,10.651,10.648,10.651
EURZAR,20100119,094900,10.652,10.652,10.651,10.651
EURZAR,20100119,095000,10.651,10.651,10.649,10.649
EURZAR,20100119,095100,10.651,10.651,10.651,10.651
EURZAR,20100119,095200,10.651,10.651,10.650,10.651
EURZAR,20100119,095300,10.651,10.651,10.649,10.649
EURZAR,20100119,095400,10.649,10.649,10.649,10.649
EURZAR,20100119,095500,10.651,10.652,10.651,10.652
EURZAR,20100119,095600,10.653,10.655,10.653,10.655
EURZAR,20100119,095700,10.652,10.659,10.647,10.659
EURZAR,20100119,095800,10.658,10.658,10.656,10.656
EURZAR,20100119,095900,10.655,10.655,10.652,10.652
EURZAR,20100119,100000,10.652,10.653,10.652,10.653
EURZAR,20100119,100100,10.654,10.655,10.654,10.655
EURZAR,20100119,100200,10.656,10.656,10.655,10.655
EURZAR,20100119,100300,10.656,10.663,10.656,10.661
EURZAR,20100119,100400,10.660,10.662,10.660,10.662
EURZAR,20100119,100500,10.663,10.667,10.663,10.664
EURZAR,20100119,100600,10.664,10.664,10.664,10.664
EURZAR,20100119,100700,10.664,10.665,10.664,10.665
EURZAR,20100119,100800,10.665,10.668,10.665,10.667
EURZAR,20100119,100900,10.666,10.666,10.665,10.665
EURZAR,20100119,101000,10.665,10.667,10.665,10.667
EURZAR,20100119,101100,10.666,10.666,10.664,10.665
EURZAR,20100119,101200,10.665,10.667,10.665,10.667
EURZAR,20100119,101300,10.667,10.667,10.667,10.667
EURZAR,20100119,101400,10.667,10.667,10.666,10.666
EURZAR,20100119,101500,10.666,10.666,10.665,10.665
EURZAR,20100119,101600,10.665,10.665,10.663,10.663
EURZAR,20100119,101700,10.663,10.665,10.663,10.664
EURZAR,20100119,101800,10.664,10.664,10.663,10.663
EURZAR,20100119,101900,10.661,10.661,10.659,10.659
EURZAR,20100119,102000,10.660,10.662,10.660,10.662
EURZAR,20100119,102100,10.663,10.663,10.663,10.663
EURZAR,20100119,102200,10.663,10.666,10.663,10.666
EURZAR,20100119,102300,10.666,10.667,10.666,10.666
EURZAR,20100119,102400,10.666,10.666,10.666,10.666
EURZAR,20100119,102500,10.667,10.668,10.667,10.668
EURZAR,20100119,102600,10.668,10.669,10.668,10.669
EURZAR,20100119,102700,10.668,10.668,10.668,10.668
EURZAR,20100119,102800,10.669,10.669,10.669,10.669
EURZAR,20100119,102900,10.669,10.670,10.669,10.669
EURZAR,20100119,103000,10.669,10.669,10.668,10.668
EURZAR,20100119,103100,10.667,10.669,10.665,10.665
EURZAR,20100119,103200,10.665,10.665,10.662,10.664
EURZAR,20100119,103300,10.666,10.670,10.666,10.670
EURZAR,20100119,103400,10.670,10.670,10.670,10.670
EURZAR,20100119,103500,10.669,10.670,10.669,10.670
EURZAR,20100119,103600,10.670,10.670,10.667,10.667
EURZAR,20100119,103700,10.667,10.671,10.667,10.668
EURZAR,20100119,103800,10.667,10.667,10.659,10.661
EURZAR,20100119,103900,10.662,10.663,10.661,10.661
EURZAR,20100119,104000,10.661,10.666,10.661,10.666
EURZAR,20100119,104100,10.666,10.666,10.664,10.664
EURZAR,20100119,104200,10.663,10.664,10.663,10.664
EURZAR,20100119,104300,10.664,10.668,10.663,10.668
EURZAR,20100119,104400,10.670,10.670,10.670,10.670
EURZAR,20100119,104500,10.670,10.670,10.669,10.670
EURZAR,20100119,104600,10.668,10.668,10.662,10.662
EURZAR,20100119,104700,10.661,10.666,10.659,10.666
EURZAR,20100119,104800,10.666,10.668,10.666,10.668
EURZAR,20100119,104900,10.668,10.669,10.668,10.669
EURZAR,20100119,105000,10.669,10.669,10.665,10.665
EURZAR,20100119,105100,10.664,10.667,10.664,10.667
EURZAR,20100119,105200,10.666,10.670,10.666,10.670
EURZAR,20100119,105300,10.671,10.671,10.669,10.669
EURZAR,20100119,105400,10.668,10.669,10.667,10.667
EURZAR,20100119,105500,10.666,10.666,10.665,10.665
EURZAR,20100119,105600,10.665,10.665,10.663,10.663
EURZAR,20100119,105700,10.663,10.663,10.660,10.660
EURZAR,20100119,105800,10.660,10.662,10.660,10.662
EURZAR,20100119,105900,10.662,10.662,10.655,10.655
EURZAR,20100119,110000,10.655,10.657,10.655,10.656
EURZAR,20100119,110100,10.655,10.655,10.651,10.651
EURZAR,20100119,110200,10.650,10.651,10.649,10.651
EURZAR,20100119,110300,10.652,10.652,10.649,10.649
EURZAR,20100119,110400,10.648,10.648,10.642,10.644
EURZAR,20100119,110500,10.644,10.645,10.644,10.645
EURZAR,20100119,110600,10.646,10.646,10.643,10.643
EURZAR,20100119,110700,10.640,10.643,10.636,10.640
EURZAR,20100119,110800,10.639,10.642,10.638,10.642
EURZAR,20100119,110900,10.643,10.645,10.643,10.645
EURZAR,20100119,111000,10.644,10.645,10.644,10.645
EURZAR,20100119,111100,10.645,10.645,10.645,10.645
EURZAR,20100119,111200,10.645,10.645,10.641,10.641
EURZAR,20100119,111300,10.642,10.645,10.642,10.644
EURZAR,20100119,111400,10.643,10.647,10.643,10.647
EURZAR,20100119,111500,10.647,10.648,10.645,10.645
EURZAR,20100119,111600,10.644,10.646,10.643,10.646
EURZAR,20100119,111700,10.645,10.645,10.643,10.645
EURZAR,20100119,111800,10.644,10.644,10.640,10.640
EURZAR,20100119,111900,10.640,10.642,10.638,10.638
EURZAR,20100119,112000,10.637,10.638,10.637,10.637
EURZAR,20100119,112100,10.635,10.635,10.623,10.623
EURZAR,20100119,112200,10.624,10.627,10.624,10.625
EURZAR,20100119,112300,10.628,10.631,10.628,10.631
EURZAR,20100119,112400,10.631,10.631,10.626,10.626
EURZAR,20100119,112500,10.626,10.628,10.626,10.626
EURZAR,20100119,112600,10.627,10.629,10.626,10.628
EURZAR,20100119,112700,10.628,10.628,10.625,10.625
EURZAR,20100119,112800,10.624,10.624,10.621,10.621
EURZAR,20100119,112900,10.621,10.625,10.621,10.625
EURZAR,20100119,113000,10.625,10.625,10.622,10.622
EURZAR,20100119,113100,10.623,10.625,10.623,10.625
EURZAR,20100119,113200,10.625,10.626,10.625,10.626
EURZAR,20100119,113300,10.626,10.627,10.626,10.627
EURZAR,20100119,113400,10.627,10.628,10.626,10.627
EURZAR,20100119,113500,10.626,10.626,10.622,10.622
EURZAR,20100119,113600,10.621,10.621,10.621,10.621
EURZAR,20100119,113700,10.617,10.619,10.616,10.619
EURZAR,20100119,113800,10.620,10.620,10.618,10.618
EURZAR,20100119,113900,10.618,10.618,10.618,10.618
EURZAR,20100119,114000,10.619,10.622,10.619,10.621
EURZAR,20100119,114100,10.621,10.621,10.620,10.620
EURZAR,20100119,114200,10.620,10.620,10.618,10.618
EURZAR,20100119,114300,10.618,10.618,10.617,10.617
EURZAR,20100119,114400,10.618,10.619,10.618,10.619
EURZAR,20100119,114500,10.619,10.619,10.618,10.618
EURZAR,20100119,114600,10.618,10.618,10.616,10.617
EURZAR,20100119,114700,10.618,10.621,10.618,10.621
EURZAR,20100119,114800,10.621,10.622,10.621,10.622
EURZAR,20100119,114900,10.623,10.623,10.621,10.621
EURZAR,20100119,115000,10.621,10.621,10.620,10.620
EURZAR,20100119,115100,10.620,10.620,10.618,10.618
EURZAR,20100119,115200,10.618,10.620,10.618,10.620
EURZAR,20100119,115300,10.620,10.620,10.619,10.619
EURZAR,20100119,115400,10.618,10.620,10.616,10.620
EURZAR,20100119,115500,10.621,10.622,10.618,10.618
EURZAR,20100119,115600,10.617,10.621,10.617,10.621
EURZAR,20100119,115700,10.622,10.628,10.622,10.628
EURZAR,20100119,115800,10.628,10.628,10.626,10.626
EURZAR,20100119,115900,10.627,10.629,10.627,10.629
EURZAR,20100119,120000,10.630,10.632,10.628,10.628
EURZAR,20100119,120100,10.628,10.633,10.628,10.632
EURZAR,20100119,120200,10.631,10.632,10.631,10.632
EURZAR,20100119,120300,10.632,10.632,10.630,10.630
EURZAR,20100119,120400,10.629,10.629,10.628,10.629
EURZAR,20100119,120500,10.630,10.631,10.630,10.630
EURZAR,20100119,120600,10.628,10.628,10.624,10.625
EURZAR,20100119,120700,10.626,10.627,10.625,10.625
EURZAR,20100119,120800,10.625,10.625,10.624,10.624
EURZAR,20100119,120900,10.623,10.625,10.623,10.624
EURZAR,20100119,121000,10.623,10.623,10.621,10.621
EURZAR,20100119,121100,10.623,10.625,10.623,10.625
EURZAR,20100119,121200,10.625,10.626,10.623,10.623
EURZAR,20100119,121300,10.621,10.621,10.618,10.620
EURZAR,20100119,121400,10.619,10.619,10.618,10.618
EURZAR,20100119,121500,10.618,10.618,10.617,10.617
EURZAR,20100119,121600,10.617,10.617,10.614,10.614
EURZAR,20100119,121700,10.614,10.614,10.614,10.614
EURZAR,20100119,121800,10.610,10.610,10.608,10.609
EURZAR,20100119,121900,10.609,10.613,10.609,10.613
EURZAR,20100119,122000,10.614,10.617,10.614,10.617
EURZAR,20100119,122100,10.617,10.617,10.616,10.616
EURZAR,20100119,122200,10.616,10.616,10.615,10.615
EURZAR,20100119,122300,10.615,10.615,10.615,10.615
EURZAR,20100119,122400,10.615,10.615,10.615,10.615
EURZAR,20100119,122500,10.613,10.615,10.613,10.615
EURZAR,20100119,122600,10.611,10.617,10.611,10.617
EURZAR,20100119,122700,10.617,10.620,10.617,10.620
EURZAR,20100119,122800,10.620,10.621,10.618,10.618
EURZAR,20100119,122900,10.618,10.619,10.618,10.619
EURZAR,20100119,123000,10.619,10.619,10.614,10.614
EURZAR,20100119,123100,10.615,10.618,10.615,10.618
EURZAR,20100119,123200,10.619,10.619,10.619,10.619
EURZAR,20100119,123300,10.619,10.619,10.617,10.617
EURZAR,20100119,123400,10.617,10.618,10.617,10.618
EURZAR,20100119,123500,10.618,10.618,10.617,10.617
EURZAR,20100119,123600,10.616,10.616,10.609,10.609
EURZAR,20100119,123700,10.608,10.609,10.599,10.599
EURZAR,20100119,123800,10.597,10.599,10.597,10.597
EURZAR,20100119,123900,10.598,10.605,10.598,10.605
EURZAR,20100119,124000,10.605,10.605,10.604,10.604
EURZAR,20100119,124100,10.604,10.606,10.604,10.606
EURZAR,20100119,124200,10.607,10.608,10.606,10.606
EURZAR,20100119,124300,10.606,10.606,10.606,10.606
EURZAR,20100119,124400,10.604,10.604,10.600,10.600
EURZAR,20100119,124500,10.603,10.609,10.603,10.604
EURZAR,20100119,124600,10.605,10.607,10.601,10.601
EURZAR,20100119,124700,10.604,10.609,10.603,10.609
EURZAR,20100119,124800,10.610,10.610,10.609,10.609
EURZAR,20100119,124900,10.608,10.615,10.608,10.615
EURZAR,20100119,125000,10.616,10.622,10.616,10.618
EURZAR,20100119,125100,10.617,10.619,10.617,10.619
EURZAR,20100119,125200,10.619,10.619,10.618,10.618
EURZAR,20100119,125300,10.617,10.618,10.615,10.615
EURZAR,20100119,125400,10.613,10.613,10.609,10.609
EURZAR,20100119,125500,10.609,10.609,10.608,10.608
EURZAR,20100119,125600,10.610,10.610,10.606,10.610
EURZAR,20100119,125700,10.611,10.618,10.611,10.617
EURZAR,20100119,125800,10.617,10.617,10.617,10.617
EURZAR,20100119,125900,10.618,10.621,10.618,10.621
EURZAR,20100119,130000,10.621,10.621,10.619,10.619
EURZAR,20100119,130100,10.619,10.619,10.617,10.618
EURZAR,20100119,130200,10.620,10.621,10.619,10.621
EURZAR,20100119,130300,10.621,10.621,10.620,10.620
EURZAR,20100119,130400,10.620,10.621,10.618,10.618
EURZAR,20100119,130500,10.618,10.618,10.618,10.618
EURZAR,20100119,130600,10.617,10.617,10.615,10.615
EURZAR,20100119,130700,10.614,10.614,10.612,10.612
EURZAR,20100119,130800,10.611,10.612,10.611,10.612
EURZAR,20100119,130900,10.612,10.615,10.612,10.615
EURZAR,20100119,131000,10.615,10.615,10.614,10.614
EURZAR,20100119,131100,10.614,10.615,10.614,10.615
EURZAR,20100119,131200,10.613,10.613,10.613,10.613
EURZAR,20100119,131300,10.611,10.611,10.610,10.610
EURZAR,20100119,131400,10.610,10.611,10.610,10.611
EURZAR,20100119,131500,10.610,10.610,10.605,10.605
EURZAR,20100119,131600,10.603,10.608,10.603,10.608
EURZAR,20100119,131700,10.608,10.608,10.606,10.606
EURZAR,20100119,131800,10.606,10.606,10.604,10.606
EURZAR,20100119,131900,10.606,10.606,10.604,10.604
EURZAR,20100119,132000,10.607,10.609,10.604,10.606
EURZAR,20100119,132100,10.607,10.610,10.607,10.607
EURZAR,20100119,132200,10.610,10.620,10.610,10.620
EURZAR,20100119,132300,10.620,10.624,10.620,10.624
EURZAR,20100119,132400,10.623,10.623,10.621,10.622
EURZAR,20100119,132500,10.623,10.623,10.622,10.622
EURZAR,20100119,132600,10.622,10.622,10.620,10.620
EURZAR,20100119,132700,10.619,10.619,10.618,10.619
EURZAR,20100119,132800,10.620,10.620,10.611,10.611
EURZAR,20100119,132900,10.614,10.618,10.614,10.618
EURZAR,20100119,133000,10.619,10.621,10.616,10.618
EURZAR,20100119,133100,10.620,10.621,10.620,10.620
EURZAR,20100119,133200,10.620,10.623,10.620,10.623
EURZAR,20100119,133300,10.623,10.623,10.621,10.621
EURZAR,20100119,133400,10.620,10.620,10.617,10.617
EURZAR,20100119,133500,10.616,10.616,10.611,10.611
EURZAR,20100119,133600,10.610,10.610,10.604,10.604
EURZAR,20100119,133700,10.606,10.608,10.606,10.608
EURZAR,20100119,133800,10.607,10.607,10.604,10.604
EURZAR,20100119,133900,10.601,10.601,10.597,10.599
EURZAR,20100119,134000,10.601,10.604,10.601,10.604
EURZAR,20100119,134100,10.604,10.604,10.599,10.599
EURZAR,20100119,134200,10.599,10.599,10.594,10.594
EURZAR,20100119,134300,10.593,10.595,10.589,10.595
EURZAR,20100119,134400,10.597,10.597,10.594,10.594
EURZAR,20100119,134500,10.593,10.597,10.593,10.597
EURZAR,20100119,134600,10.597,10.603,10.597,10.602
EURZAR,20100119,134700,10.601,10.603,10.601,10.602
EURZAR,20100119,134800,10.603,10.613,10.603,10.613
EURZAR,20100119,134900,10.615,10.618,10.615,10.616
EURZAR,20100119,135000,10.614,10.614,10.612,10.614
EURZAR,20100119,135100,10.614,10.614,10.613,10.613
EURZAR,20100119,135200,10.611,10.611,10.611,10.611
EURZAR,20100119,135300,10.610,10.611,10.604,10.604
EURZAR,20100119,135400,10.605,10.605,10.604,10.604
EURZAR,20100119,135500,10.604,10.607,10.604,10.607
EURZAR,20100119,135600,10.608,10.611,10.608,10.611
EURZAR,20100119,135700,10.612,10.619,10.612,10.619
EURZAR,20100119,135800,10.620,10.620,10.609,10.609
EURZAR,20100119,135900,10.610,10.613,10.610,10.611
EURZAR,20100119,140000,10.610,10.610,10.609,10.609
EURZAR,20100119,140100,10.612,10.612,10.607,10.607
EURZAR,20100119,140200,10.608,10.614,10.608,10.611
EURZAR,20100119,140300,10.611,10.612,10.611,10.611
EURZAR,20100119,140400,10.611,10.612,10.610,10.610
EURZAR,20100119,140500,10.610,10.611,10.610,10.611
EURZAR,20100119,140600,10.612,10.612,10.612,10.612
EURZAR,20100119,140700,10.612,10.613,10.609,10.610
EURZAR,20100119,140800,10.611,10.611,10.610,10.610
EURZAR,20100119,140900,10.610,10.610,10.608,10.608
EURZAR,20100119,141000,10.608,10.608,10.607,10.608
EURZAR,20100119,141100,10.608,10.613,10.608,10.613
EURZAR,20100119,141200,10.613,10.613,10.613,10.613
EURZAR,20100119,141300,10.612,10.614,10.612,10.614
EURZAR,20100119,141400,10.611,10.613,10.610,10.613
EURZAR,20100119,141500,10.612,10.613,10.612,10.613
EURZAR,20100119,141600,10.613,10.614,10.613,10.613
EURZAR,20100119,141700,10.612,10.612,10.611,10.612
EURZAR,20100119,141800,10.612,10.613,10.612,10.613
EURZAR,20100119,141900,10.612,10.612,10.612,10.612
EURZAR,20100119,142000,10.612,10.613,10.612,10.612
EURZAR,20100119,142100,10.612,10.612,10.612,10.612
EURZAR,20100119,142200,10.611,10.615,10.611,10.615
EURZAR,20100119,142300,10.615,10.616,10.615,10.616
EURZAR,20100119,142400,10.616,10.616,10.613,10.613
EURZAR,20100119,142500,10.613,10.613,10.613,10.613
EURZAR,20100119,142600,10.614,10.614,10.612,10.612
EURZAR,20100119,142700,10.611,10.611,10.609,10.609
EURZAR,20100119,142800,10.609,10.609,10.608,10.608
EURZAR,20100119,142900,10.608,10.608,10.607,10.607
EURZAR,20100119,143000,10.606,10.607,10.605,10.605
EURZAR,20100119,143100,10.604,10.607,10.604,10.606
EURZAR,20100119,143200,10.606,10.607,10.606,10.607
EURZAR,20100119,143300,10.607,10.607,10.605,10.606
EURZAR,20100119,143400,10.605,10.607,10.605,10.605
EURZAR,20100119,143500,10.605,10.609,10.605,10.609
EURZAR,20100119,143600,10.609,10.609,10.606,10.606
EURZAR,20100119,143700,10.606,10.606,10.605,10.605
EURZAR,20100119,143800,10.606,10.606,10.606,10.606
EURZAR,20100119,143900,10.606,10.606,10.605,10.606
EURZAR,20100119,144000,10.607,10.608,10.607,10.607
EURZAR,20100119,144100,10.607,10.608,10.607,10.607
EURZAR,20100119,144200,10.607,10.608,10.607,10.607
EURZAR,20100119,144300,10.607,10.607,10.604,10.604
EURZAR,20100119,144400,10.604,10.604,10.602,10.603
EURZAR,20100119,144500,10.604,10.607,10.604,10.604
EURZAR,20100119,144600,10.605,10.607,10.605,10.607
EURZAR,20100119,144700,10.608,10.608,10.608,10.608
EURZAR,20100119,144800,10.609,10.609,10.609,10.609
EURZAR,20100119,144900,10.608,10.608,10.607,10.607
EURZAR,20100119,145000,10.606,10.606,10.606,10.606
EURZAR,20100119,145100,10.606,10.607,10.606,10.607
EURZAR,20100119,145200,10.606,10.606,10.606,10.606
EURZAR,20100119,145300,10.606,10.606,10.601,10.601
EURZAR,20100119,145400,10.601,10.607,10.601,10.607
EURZAR,20100119,145500,10.607,10.607,10.604,10.604
EURZAR,20100119,145600,10.604,10.604,10.604,10.604
EURZAR,20100119,145700,10.603,10.606,10.602,10.606
EURZAR,20100119,145800,10.607,10.607,10.606,10.607
EURZAR,20100119,145900,10.608,10.608,10.608,10.608
EURZAR,20100119,150000,10.609,10.609,10.609,10.609
EURZAR,20100119,150100,10.609,10.609,10.604,10.604
EURZAR,20100119,150200,10.603,10.606,10.602,10.606
EURZAR,20100119,150300,10.607,10.612,10.607,10.607
EURZAR,20100119,150400,10.600,10.603,10.600,10.603
EURZAR,20100119,150500,10.603,10.604,10.603,10.604
EURZAR,20100119,150600,10.603,10.603,10.598,10.598
EURZAR,20100119,150700,10.597,10.602,10.597,10.602
EURZAR,20100119,150800,10.602,10.602,10.599,10.599
EURZAR,20100119,150900,10.598,10.599,10.597,10.599
EURZAR,20100119,151000,10.599,10.599,10.597,10.598
EURZAR,20100119,151100,10.599,10.601,10.599,10.601
EURZAR,20100119,151200,10.602,10.603,10.602,10.602
EURZAR,20100119,151300,10.602,10.604,10.602,10.604
EURZAR,20100119,151400,10.603,10.603,10.601,10.602
EURZAR,20100119,151500,10.602,10.602,10.602,10.602
EURZAR,20100119,151600,10.601,10.601,10.599,10.601
EURZAR,20100119,151700,10.601,10.603,10.601,10.603
EURZAR,20100119,151800,10.603,10.603,10.602,10.602
EURZAR,20100119,151900,10.602,10.602,10.600,10.600
EURZAR,20100119,152000,10.600,10.600,10.597,10.600
EURZAR,20100119,152100,10.600,10.600,10.600,10.600
EURZAR,20100119,152200,10.601,10.602,10.601,10.602
EURZAR,20100119,152300,10.603,10.603,10.603,10.603
EURZAR,20100119,152400,10.603,10.604,10.600,10.600
EURZAR,20100119,152500,10.599,10.600,10.599,10.599
EURZAR,20100119,152600,10.599,10.600,10.598,10.600
EURZAR,20100119,152700,10.601,10.601,10.599,10.599
EURZAR,20100119,152800,10.599,10.599,10.597,10.597
EURZAR,20100119,152900,10.598,10.598,10.598,10.598
EURZAR,20100119,153000,10.598,10.598,10.597,10.598
EURZAR,20100119,153100,10.598,10.602,10.598,10.602
EURZAR,20100119,153200,10.603,10.603,10.600,10.600
EURZAR,20100119,153300,10.601,10.603,10.601,10.603
EURZAR,20100119,153400,10.602,10.602,10.597,10.597
EURZAR,20100119,153500,10.597,10.597,10.596,10.596
EURZAR,20100119,153600,10.595,10.597,10.595,10.597
EURZAR,20100119,153700,10.590,10.590,10.579,10.590
EURZAR,20100119,153800,10.590,10.594,10.590,10.594
EURZAR,20100119,153900,10.593,10.593,10.587,10.589
EURZAR,20100119,154000,10.590,10.591,10.590,10.591
EURZAR,20100119,154100,10.589,10.589,10.581,10.581
EURZAR,20100119,154200,10.581,10.581,10.579,10.579
EURZAR,20100119,154300,10.579,10.579,10.579,10.579
EURZAR,20100119,154400,10.578,10.579,10.577,10.579
EURZAR,20100119,154500,10.578,10.580,10.578,10.579
EURZAR,20100119,154600,10.578,10.578,10.575,10.575
EURZAR,20100119,154700,10.576,10.580,10.575,10.575
EURZAR,20100119,154800,10.577,10.580,10.576,10.576
EURZAR,20100119,154900,10.574,10.574,10.573,10.573
EURZAR,20100119,155000,10.570,10.570,10.568,10.569
EURZAR,20100119,155100,10.570,10.571,10.570,10.571
EURZAR,20100119,155200,10.570,10.570,10.567,10.569
EURZAR,20100119,155300,10.570,10.576,10.570,10.576
EURZAR,20100119,155400,10.578,10.578,10.576,10.576
EURZAR,20100119,155500,10.576,10.578,10.576,10.578
EURZAR,20100119,155600,10.578,10.580,10.577,10.579
EURZAR,20100119,155700,10.579,10.580,10.579,10.580
EURZAR,20100119,155800,10.581,10.583,10.581,10.582
EURZAR,20100119,155900,10.580,10.580,10.576,10.576
EURZAR,20100119,160000,10.577,10.577,10.574,10.575
EURZAR,20100119,160100,10.576,10.579,10.576,10.579
EURZAR,20100119,160200,10.577,10.579,10.574,10.574
EURZAR,20100119,160300,10.573,10.573,10.569,10.569
EURZAR,20100119,160400,10.569,10.571,10.568,10.569
EURZAR,20100119,160500,10.568,10.568,10.565,10.566
EURZAR,20100119,160600,10.565,10.565,10.565,10.565
EURZAR,20100119,160700,10.565,10.565,10.562,10.562
EURZAR,20100119,160800,10.561,10.561,10.561,10.561
EURZAR,20100119,160900,10.560,10.561,10.559,10.561
EURZAR,20100119,161000,10.561,10.562,10.558,10.562
EURZAR,20100119,161100,10.564,10.565,10.564,10.564
EURZAR,20100119,161200,10.563,10.564,10.562,10.564
EURZAR,20100119,161300,10.564,10.564,10.562,10.562
EURZAR,20100119,161400,10.561,10.562,10.561,10.562
EURZAR,20100119,161500,10.561,10.561,10.558,10.558
EURZAR,20100119,161600,10.557,10.557,10.553,10.553
EURZAR,20100119,161700,10.553,10.553,10.553,10.553
EURZAR,20100119,161800,10.554,10.554,10.554,10.554
EURZAR,20100119,161900,10.552,10.552,10.549,10.549
EURZAR,20100119,162000,10.550,10.552,10.550,10.552
EURZAR,20100119,162100,10.551,10.551,10.549,10.549
EURZAR,20100119,162200,10.549,10.550,10.549,10.550
EURZAR,20100119,162300,10.551,10.552,10.550,10.550
EURZAR,20100119,162400,10.549,10.549,10.547,10.547
EURZAR,20100119,162500,10.546,10.546,10.543,10.543
EURZAR,20100119,162600,10.544,10.545,10.544,10.545
EURZAR,20100119,162700,10.545,10.548,10.545,10.548
EURZAR,20100119,162800,10.548,10.550,10.548,10.549
EURZAR,20100119,162900,10.548,10.548,10.547,10.547
EURZAR,20100119,163000,10.545,10.546,10.544,10.546
EURZAR,20100119,163100,10.545,10.546,10.545,10.546
EURZAR,20100119,163200,10.547,10.549,10.547,10.549
EURZAR,20100119,163300,10.550,10.550,10.550,10.550
EURZAR,20100119,163400,10.550,10.550,10.550,10.550
EURZAR,20100119,163500,10.550,10.550,10.550,10.550
EURZAR,20100119,163600,10.550,10.552,10.550,10.552
EURZAR,20100119,163700,10.552,10.552,10.552,10.552
EURZAR,20100119,163800,10.552,10.554,10.552,10.553
EURZAR,20100119,163900,10.554,10.557,10.554,10.557
EURZAR,20100119,164000,10.558,10.561,10.558,10.561
EURZAR,20100119,164100,10.560,10.560,10.559,10.560
EURZAR,20100119,164200,10.559,10.559,10.556,10.557
EURZAR,20100119,164300,10.558,10.562,10.558,10.562
EURZAR,20100119,164400,10.564,10.564,10.563,10.563
EURZAR,20100119,164500,10.563,10.563,10.558,10.561
EURZAR,20100119,164600,10.562,10.566,10.562,10.566
EURZAR,20100119,164700,10.566,10.566,10.564,10.564
EURZAR,20100119,164800,10.562,10.566,10.560,10.566
EURZAR,20100119,164900,10.565,10.565,10.564,10.564
EURZAR,20100119,165000,10.563,10.563,10.557,10.557
EURZAR,20100119,165100,10.557,10.561,10.557,10.561
EURZAR,20100119,165200,10.559,10.560,10.559,10.560
EURZAR,20100119,165300,10.561,10.561,10.560,10.560
EURZAR,20100119,165400,10.560,10.560,10.560,10.560
EURZAR,20100119,165500,10.560,10.560,10.560,10.560
EURZAR,20100119,165600,10.559,10.560,10.559,10.560
EURZAR,20100119,165700,10.560,10.561,10.560,10.561
EURZAR,20100119,165800,10.561,10.561,10.559,10.559
EURZAR,20100119,165900,10.559,10.560,10.558,10.560
EURZAR,20100119,170000,10.562,10.572,10.562,10.572
EURZAR,20100119,170100,10.570,10.571,10.569,10.570
EURZAR,20100119,170200,10.571,10.579,10.571,10.579
EURZAR,20100119,170300,10.578,10.579,10.578,10.578
EURZAR,20100119,170400,10.578,10.580,10.578,10.580
EURZAR,20100119,170500,10.581,10.584,10.581,10.583
EURZAR,20100119,170600,10.582,10.582,10.576,10.576
EURZAR,20100119,170700,10.577,10.577,10.577,10.577
EURZAR,20100119,170800,10.576,10.576,10.575,10.575
EURZAR,20100119,170900,10.575,10.575,10.575,10.575
EURZAR,20100119,171000,10.576,10.578,10.576,10.578
EURZAR,20100119,171100,10.578,10.579,10.577,10.577
EURZAR,20100119,171200,10.576,10.576,10.575,10.576
EURZAR,20100119,171300,10.576,10.578,10.576,10.576
EURZAR,20100119,171400,10.576,10.576,10.575,10.575
EURZAR,20100119,171500,10.575,10.575,10.574,10.574
EURZAR,20100119,171600,10.573,10.573,10.566,10.566
EURZAR,20100119,171700,10.566,10.566,10.565,10.566
EURZAR,20100119,171800,10.566,10.567,10.566,10.566
EURZAR,20100119,171900,10.565,10.568,10.565,10.566
EURZAR,20100119,172000,10.564,10.568,10.564,10.568
EURZAR,20100119,172100,10.569,10.569,10.567,10.567
EURZAR,20100119,172200,10.564,10.564,10.561,10.563
EURZAR,20100119,172300,10.566,10.569,10.566,10.568
EURZAR,20100119,172400,10.569,10.569,10.568,10.568
EURZAR,20100119,172500,10.567,10.571,10.567,10.571
EURZAR,20100119,172600,10.571,10.572,10.571,10.572
EURZAR,20100119,172700,10.573,10.575,10.573,10.573
EURZAR,20100119,172800,10.573,10.573,10.572,10.572
EURZAR,20100119,172900,10.571,10.571,10.571,10.571
EURZAR,20100119,173000,10.571,10.571,10.571,10.571
EURZAR,20100119,173100,10.571,10.571,10.569,10.569
EURZAR,20100119,173200,10.568,10.568,10.567,10.568
EURZAR,20100119,173300,10.567,10.567,10.566,10.566
EURZAR,20100119,173400,10.565,10.565,10.562,10.562
EURZAR,20100119,173500,10.562,10.564,10.562,10.564
EURZAR,20100119,173600,10.562,10.562,10.561,10.561
EURZAR,20100119,173700,10.562,10.563,10.560,10.562
EURZAR,20100119,173800,10.563,10.563,10.563,10.563
EURZAR,20100119,173900,10.563,10.563,10.562,10.562
EURZAR,20100119,174000,10.562,10.565,10.562,10.565
EURZAR,20100119,174100,10.565,10.565,10.564,10.564
EURZAR,20100119,174200,10.564,10.564,10.563,10.563
EURZAR,20100119,174300,10.563,10.564,10.563,10.564
EURZAR,20100119,174400,10.564,10.565,10.564,10.564
EURZAR,20100119,174500,10.564,10.564,10.564,10.564
EURZAR,20100119,174600,10.564,10.565,10.564,10.565
EURZAR,20100119,174700,10.565,10.566,10.565,10.566
EURZAR,20100119,174800,10.566,10.566,10.559,10.559
EURZAR,20100119,174900,10.558,10.560,10.558,10.560
EURZAR,20100119,175000,10.562,10.562,10.561,10.562
EURZAR,20100119,175100,10.562,10.562,10.561,10.562
EURZAR,20100119,175200,10.562,10.562,10.562,10.562
EURZAR,20100119,175300,10.562,10.563,10.562,10.562
EURZAR,20100119,175400,10.562,10.562,10.559,10.559
EURZAR,20100119,175500,10.557,10.557,10.552,10.552
EURZAR,20100119,175600,10.553,10.555,10.553,10.555
EURZAR,20100119,175700,10.555,10.557,10.555,10.557
EURZAR,20100119,175800,10.558,10.558,10.558,10.558
EURZAR,20100119,175900,10.558,10.558,10.558,10.558
EURZAR,20100119,180000,10.558,10.558,10.558,10.558
EURZAR,20100119,180100,10.559,10.562,10.559,10.562
EURZAR,20100119,180200,10.562,10.562,10.562,10.562
EURZAR,20100119,180300,10.564,10.566,10.564,10.566
EURZAR,20100119,180400,10.566,10.566,10.564,10.564
EURZAR,20100119,180500,10.564,10.564,10.562,10.562
EURZAR,20100119,180600,10.561,10.561,10.561,10.561
EURZAR,20100119,180700,10.561,10.561,10.561,10.561
EURZAR,20100119,180800,10.560,10.562,10.560,10.562
EURZAR,20100119,180900,10.562,10.564,10.559,10.559
EURZAR,20100119,181000,10.556,10.556,10.552,10.554
EURZAR,20100119,181100,10.554,10.557,10.554,10.557
EURZAR,20100119,181200,10.561,10.561,10.561,10.561
EURZAR,20100119,181300,10.566,10.566,10.566,10.566
EURZAR,20100119,181400,10.566,10.566,10.562,10.562
EURZAR,20100119,181500,10.562,10.562,10.559,10.559
EURZAR,20100119,181600,10.560,10.561,10.560,10.561
EURZAR,20100119,181700,10.561,10.561,10.561,10.561
EURZAR,20100119,181800,10.561,10.561,10.561,10.561
EURZAR,20100119,181900,10.561,10.561,10.559,10.559
EURZAR,20100119,182000,10.559,10.561,10.559,10.561
EURZAR,20100119,182100,10.561,10.561,10.561,10.561
EURZAR,20100119,182200,10.561,10.561,10.561,10.561
EURZAR,20100119,182300,10.561,10.563,10.561,10.563
EURZAR,20100119,182400,10.564,10.565,10.564,10.565
EURZAR,20100119,182500,10.562,10.562,10.559,10.559
EURZAR,20100119,182600,10.559,10.559,10.559,10.559
EURZAR,20100119,182700,10.559,10.559,10.555,10.555
EURZAR,20100119,182800,10.555,10.555,10.555,10.555
EURZAR,20100119,182900,10.555,10.555,10.555,10.555
EURZAR,20100119,183000,10.555,10.556,10.555,10.556
EURZAR,20100119,183100,10.556,10.556,10.556,10.556
EURZAR,20100119,183200,10.556,10.556,10.554,10.555
EURZAR,20100119,183300,10.554,10.554,10.551,10.552
EURZAR,20100119,183400,10.552,10.552,10.552,10.552
EURZAR,20100119,183500,10.554,10.554,10.552,10.553
EURZAR,20100119,183600,10.553,10.553,10.553,10.553
EURZAR,20100119,183700,10.553,10.554,10.553,10.553
EURZAR,20100119,183800,10.552,10.552,10.551,10.551
EURZAR,20100119,183900,10.551,10.551,10.551,10.551
EURZAR,20100119,184000,10.551,10.552,10.551,10.552
EURZAR,20100119,184100,10.552,10.553,10.552,10.553
EURZAR,20100119,184200,10.555,10.557,10.555,10.557
EURZAR,20100119,184300,10.558,10.558,10.558,10.558
EURZAR,20100119,184400,10.559,10.559,10.558,10.558
EURZAR,20100119,184500,10.558,10.559,10.558,10.559
EURZAR,20100119,184600,10.561,10.561,10.561,10.561
EURZAR,20100119,184700,10.562,10.562,10.558,10.558
EURZAR,20100119,184800,10.559,10.560,10.559,10.559
EURZAR,20100119,184900,10.559,10.561,10.559,10.561
EURZAR,20100119,185000,10.561,10.565,10.561,10.565
EURZAR,20100119,185100,10.565,10.568,10.565,10.568
EURZAR,20100119,185200,10.568,10.568,10.568,10.568
EURZAR,20100119,185300,10.567,10.567,10.557,10.557
EURZAR,20100119,185400,10.557,10.557,10.556,10.556
EURZAR,20100119,185500,10.557,10.557,10.555,10.555
EURZAR,20100119,185600,10.555,10.555,10.555,10.555
EURZAR,20100119,185700,10.555,10.555,10.555,10.555
EURZAR,20100119,185800,10.555,10.556,10.555,10.556
EURZAR,20100119,185900,10.558,10.562,10.558,10.562
EURZAR,20100119,190000,10.563,10.565,10.563,10.565
EURZAR,20100119,190100,10.565,10.565,10.563,10.563
EURZAR,20100119,190200,10.563,10.563,10.559,10.559
EURZAR,20100119,190300,10.559,10.561,10.555,10.555
EURZAR,20100119,190400,10.554,10.557,10.554,10.556
EURZAR,20100119,190500,10.556,10.556,10.554,10.554
EURZAR,20100119,190600,10.554,10.554,10.554,10.554
EURZAR,20100119,190700,10.554,10.554,10.550,10.550
EURZAR,20100119,190800,10.549,10.549,10.549,10.549
EURZAR,20100119,190900,10.548,10.551,10.548,10.551
EURZAR,20100119,191000,10.551,10.554,10.550,10.554
EURZAR,20100119,191100,10.556,10.558,10.556,10.558
EURZAR,20100119,191200,10.559,10.559,10.559,10.559
EURZAR,20100119,191300,10.559,10.560,10.558,10.558
EURZAR,20100119,191400,10.558,10.558,10.555,10.555
EURZAR,20100119,191500,10.555,10.557,10.555,10.557
EURZAR,20100119,191600,10.558,10.558,10.555,10.555
EURZAR,20100119,191700,10.554,10.554,10.553,10.553
EURZAR,20100119,191800,10.553,10.554,10.553,10.554
EURZAR,20100119,191900,10.554,10.554,10.552,10.552
EURZAR,20100119,192000,10.552,10.553,10.552,10.552
EURZAR,20100119,192100,10.552,10.552,10.552,10.552
EURZAR,20100119,192200,10.553,10.554,10.553,10.554
EURZAR,20100119,192300,10.555,10.555,10.553,10.553
EURZAR,20100119,192400,10.552,10.552,10.550,10.550
EURZAR,20100119,192500,10.550,10.550,10.549,10.549
EURZAR,20100119,192600,10.549,10.549,10.549,10.549
EURZAR,20100119,192700,10.549,10.549,10.548,10.548
EURZAR,20100119,192800,10.548,10.551,10.548,10.551
EURZAR,20100119,192900,10.551,10.551,10.551,10.551
EURZAR,20100119,193000,10.551,10.551,10.551,10.551
EURZAR,20100119,193100,10.553,10.553,10.552,10.552
EURZAR,20100119,193200,10.552,10.552,10.552,10.552
EURZAR,20100119,193300,10.552,10.552,10.552,10.552
EURZAR,20100119,193400,10.552,10.553,10.552,10.553
EURZAR,20100119,193500,10.555,10.556,10.555,10.555
EURZAR,20100119,193600,10.554,10.554,10.553,10.553
EURZAR,20100119,193700,10.552,10.552,10.552,10.552
EURZAR,20100119,193800,10.552,10.552,10.552,10.552
EURZAR,20100119,193900,10.552,10.552,10.551,10.551
EURZAR,20100119,194000,10.551,10.551,10.549,10.549
EURZAR,20100119,194100,10.549,10.553,10.548,10.553
EURZAR,20100119,194200,10.553,10.553,10.553,10.553
EURZAR,20100119,194300,10.550,10.550,10.549,10.549
EURZAR,20100119,194400,10.547,10.547,10.546,10.546
EURZAR,20100119,194500,10.546,10.549,10.546,10.549
EURZAR,20100119,194600,10.549,10.553,10.549,10.553
EURZAR,20100119,194700,10.551,10.551,10.546,10.547
EURZAR,20100119,194800,10.548,10.550,10.548,10.550
EURZAR,20100119,194900,10.550,10.552,10.550,10.550
EURZAR,20100119,195000,10.549,10.549,10.548,10.548
EURZAR,20100119,195100,10.548,10.551,10.548,10.551
EURZAR,20100119,195200,10.551,10.551,10.548,10.548
EURZAR,20100119,195300,10.548,10.550,10.548,10.549
EURZAR,20100119,195400,10.549,10.549,10.549,10.549
EURZAR,20100119,195500,10.548,10.548,10.548,10.548
EURZAR,20100119,195600,10.548,10.550,10.548,10.550
EURZAR,20100119,195700,10.550,10.550,10.550,10.550
EURZAR,20100119,195800,10.550,10.550,10.550,10.550
EURZAR,20100119,195900,10.550,10.550,10.550,10.550
EURZAR,20100119,200000,10.550,10.551,10.550,10.551
EURZAR,20100119,200100,10.551,10.551,10.551,10.551
EURZAR,20100119,200200,10.552,10.555,10.552,10.553
EURZAR,20100119,200300,10.552,10.552,10.551,10.551
EURZAR,20100119,200400,10.551,10.553,10.551,10.553
EURZAR,20100119,200500,10.553,10.553,10.553,10.553
EURZAR,20100119,200600,10.553,10.553,10.553,10.553
EURZAR,20100119,200700,10.553,10.554,10.553,10.554
EURZAR,20100119,200800,10.554,10.554,10.554,10.554
EURZAR,20100119,200900,10.554,10.554,10.554,10.554
EURZAR,20100119,201000,10.554,10.555,10.554,10.555
EURZAR,20100119,201100,10.555,10.555,10.554,10.554
EURZAR,20100119,201200,10.554,10.554,10.553,10.553
EURZAR,20100119,201300,10.553,10.553,10.552,10.552
EURZAR,20100119,201400,10.552,10.552,10.552,10.552
EURZAR,20100119,201500,10.552,10.552,10.552,10.552
EURZAR,20100119,201600,10.552,10.552,10.551,10.551
EURZAR,20100119,201700,10.551,10.551,10.551,10.551
EURZAR,20100119,201800,10.551,10.551,10.550,10.550
EURZAR,20100119,201900,10.550,10.552,10.550,10.552
EURZAR,20100119,202000,10.554,10.554,10.554,10.554
EURZAR,20100119,202100,10.554,10.555,10.554,10.555
EURZAR,20100119,202200,10.555,10.555,10.554,10.554
EURZAR,20100119,202300,10.554,10.554,10.554,10.554
EURZAR,20100119,202400,10.554,10.555,10.554,10.555
EURZAR,20100119,202500,10.554,10.554,10.553,10.553
EURZAR,20100119,202600,10.553,10.554,10.553,10.554
EURZAR,20100119,202700,10.555,10.556,10.555,10.556
EURZAR,20100119,202800,10.556,10.556,10.556,10.556
EURZAR,20100119,202900,10.556,10.556,10.556,10.556
EURZAR,20100119,203000,10.556,10.556,10.555,10.556
EURZAR,20100119,203100,10.556,10.557,10.556,10.557
EURZAR,20100119,203200,10.556,10.556,10.555,10.555
EURZAR,20100119,203300,10.555,10.555,10.555,10.555
EURZAR,20100119,203400,10.556,10.556,10.556,10.556
EURZAR,20100119,203500,10.556,10.557,10.556,10.556
EURZAR,20100119,203600,10.556,10.556,10.555,10.555
EURZAR,20100119,203700,10.554,10.554,10.554,10.554
EURZAR,20100119,203800,10.554,10.554,10.553,10.554
EURZAR,20100119,203900,10.554,10.554,10.554,10.554
EURZAR,20100119,204000,10.554,10.554,10.554,10.554
EURZAR,20100119,204100,10.554,10.554,10.554,10.554
EURZAR,20100119,204200,10.554,10.554,10.554,10.554
EURZAR,20100119,204300,10.555,10.555,10.555,10.555
EURZAR,20100119,204400,10.555,10.555,10.553,10.553
EURZAR,20100119,204500,10.553,10.557,10.553,10.557
EURZAR,20100119,204600,10.557,10.557,10.557,10.557
EURZAR,20100119,204700,10.556,10.556,10.555,10.555
EURZAR,20100119,204800,10.555,10.556,10.555,10.556
EURZAR,20100119,204900,10.556,10.556,10.555,10.555
EURZAR,20100119,205000,10.555,10.555,10.555,10.555
EURZAR,20100119,205100,10.556,10.556,10.555,10.555
EURZAR,20100119,205200,10.555,10.557,10.555,10.557
EURZAR,20100119,205300,10.558,10.560,10.558,10.560
EURZAR,20100119,205400,10.560,10.561,10.560,10.560
EURZAR,20100119,205500,10.561,10.562,10.561,10.561
EURZAR,20100119,205600,10.561,10.562,10.561,10.562
EURZAR,20100119,205700,10.562,10.564,10.562,10.564
EURZAR,20100119,205800,10.565,10.565,10.565,10.565
EURZAR,20100119,205900,10.565,10.565,10.565,10.565
EURZAR,20100119,210000,10.563,10.563,10.563,10.563
EURZAR,20100119,210100,10.563,10.563,10.562,10.562
EURZAR,20100119,210200,10.562,10.562,10.561,10.561
EURZAR,20100119,210300,10.561,10.562,10.561,10.562
EURZAR,20100119,210400,10.563,10.563,10.563,10.563
EURZAR,20100119,210500,10.562,10.562,10.562,10.562
EURZAR,20100119,210600,10.562,10.564,10.562,10.564
EURZAR,20100119,210700,10.564,10.564,10.563,10.563
EURZAR,20100119,210800,10.563,10.563,10.563,10.563
EURZAR,20100119,210900,10.563,10.564,10.563,10.564
EURZAR,20100119,211000,10.564,10.564,10.564,10.564
EURZAR,20100119,211100,10.564,10.564,10.564,10.564
EURZAR,20100119,211200,10.565,10.565,10.564,10.564
EURZAR,20100119,211300,10.564,10.564,10.564,10.564
EURZAR,20100119,211400,10.564,10.564,10.564,10.564
EURZAR,20100119,211500,10.564,10.564,10.564,10.564
EURZAR,20100119,211600,10.564,10.564,10.564,10.564
EURZAR,20100119,211700,10.564,10.564,10.564,10.564
EURZAR,20100119,211800,10.563,10.563,10.563,10.563
EURZAR,20100119,211900,10.563,10.563,10.563,10.563
EURZAR,20100119,212000,10.563,10.563,10.563,10.563
EURZAR,20100119,212100,10.563,10.563,10.563,10.563
EURZAR,20100119,212200,10.563,10.563,10.563,10.563
EURZAR,20100119,212300,10.563,10.563,10.563,10.563
EURZAR,20100119,212400,10.563,10.563,10.563,10.563
EURZAR,20100119,212500,10.564,10.564,10.564,10.564
EURZAR,20100119,212600,10.564,10.566,10.561,10.561
EURZAR,20100119,212700,10.559,10.559,10.558,10.558
EURZAR,20100119,212800,10.557,10.557,10.556,10.556
EURZAR,20100119,212900,10.556,10.556,10.556,10.556
EURZAR,20100119,213000,10.556,10.556,10.556,10.556
EURZAR,20100119,213100,10.556,10.556,10.554,10.554
EURZAR,20100119,213200,10.554,10.554,10.554,10.554
EURZAR,20100119,213300,10.554,10.554,10.553,10.554
EURZAR,20100119,213400,10.554,10.554,10.554,10.554
EURZAR,20100119,213500,10.554,10.554,10.554,10.554
EURZAR,20100119,213600,10.554,10.554,10.553,10.554
EURZAR,20100119,213700,10.554,10.554,10.554,10.554
EURZAR,20100119,213800,10.555,10.557,10.555,10.557
EURZAR,20100119,213900,10.557,10.557,10.557,10.557
EURZAR,20100119,214000,10.557,10.557,10.557,10.557
EURZAR,20100119,214100,10.559,10.560,10.559,10.560
EURZAR,20100119,214200,10.560,10.560,10.560,10.560
EURZAR,20100119,214300,10.560,10.560,10.559,10.560
EURZAR,20100119,214400,10.560,10.561,10.560,10.561
EURZAR,20100119,214500,10.561,10.561,10.561,10.561
EURZAR,20100119,214600,10.561,10.562,10.561,10.562
EURZAR,20100119,214700,10.562,10.562,10.562,10.562
EURZAR,20100119,214800,10.562,10.563,10.562,10.563
EURZAR,20100119,214900,10.563,10.564,10.563,10.564
EURZAR,20100119,215000,10.564,10.565,10.563,10.563
EURZAR,20100119,215100,10.562,10.562,10.561,10.561
EURZAR,20100119,215200,10.561,10.561,10.561,10.561
EURZAR,20100119,215300,10.560,10.561,10.560,10.561
EURZAR,20100119,215400,10.561,10.561,10.560,10.560
EURZAR,20100119,215500,10.560,10.560,10.559,10.559
EURZAR,20100119,215600,10.559,10.559,10.559,10.559
EURZAR,20100119,215700,10.558,10.559,10.558,10.559
EURZAR,20100119,215800,10.559,10.559,10.559,10.559
EURZAR,20100119,215900,10.559,10.559,10.559,10.559
EURZAR,20100119,220000,10.558,10.559,10.558,10.559
EURZAR,20100119,220100,10.559,10.559,10.559,10.559
EURZAR,20100119,220200,10.559,10.559,10.558,10.558
EURZAR,20100119,220300,10.558,10.558,10.558,10.558
EURZAR,20100119,220400,10.558,10.558,10.558,10.558
EURZAR,20100119,220500,10.558,10.558,10.558,10.558
EURZAR,20100119,220600,10.558,10.558,10.558,10.558
EURZAR,20100119,220700,10.558,10.559,10.558,10.559
EURZAR,20100119,220800,10.559,10.560,10.559,10.560
EURZAR,20100119,220900,10.560,10.561,10.560,10.561
EURZAR,20100119,221000,10.561,10.561,10.560,10.560
EURZAR,20100119,221100,10.559,10.559,10.559,10.559
EURZAR,20100119,221200,10.558,10.558,10.558,10.558
EURZAR,20100119,221300,10.558,10.559,10.558,10.559
EURZAR,20100119,221400,10.559,10.559,10.559,10.559
EURZAR,20100119,221500,10.558,10.558,10.558,10.558
EURZAR,20100119,221600,10.559,10.559,10.559,10.559
EURZAR,20100119,221700,10.559,10.559,10.558,10.558
EURZAR,20100119,221800,10.558,10.558,10.557,10.557
EURZAR,20100119,221900,10.557,10.557,10.557,10.557
EURZAR,20100119,222000,10.557,10.557,10.556,10.556
EURZAR,20100119,222100,10.556,10.557,10.556,10.557
EURZAR,20100119,222200,10.557,10.557,10.557,10.557
EURZAR,20100119,222300,10.557,10.557,10.557,10.557
EURZAR,20100119,222400,10.556,10.556,10.556,10.556
EURZAR,20100119,222500,10.556,10.556,10.556,10.556
EURZAR,20100119,222600,10.555,10.555,10.555,10.555
EURZAR,20100119,222700,10.555,10.556,10.555,10.556
EURZAR,20100119,222800,10.556,10.557,10.556,10.557
EURZAR,20100119,222900,10.557,10.558,10.557,10.558
EURZAR,20100119,223000,10.558,10.558,10.558,10.558
EURZAR,20100119,223100,10.558,10.558,10.558,10.558
EURZAR,20100119,223200,10.558,10.559,10.558,10.559
EURZAR,20100119,223300,10.559,10.559,10.559,10.559
EURZAR,20100119,223400,10.558,10.558,10.558,10.558
EURZAR,20100119,223500,10.558,10.559,10.558,10.559
EURZAR,20100119,223600,10.559,10.559,10.559,10.559
EURZAR,20100119,223700,10.559,10.559,10.558,10.558
EURZAR,20100119,223800,10.558,10.559,10.558,10.559
EURZAR,20100119,223900,10.559,10.561,10.559,10.559
EURZAR,20100119,224000,10.559,10.559,10.558,10.558
EURZAR,20100119,224100,10.557,10.557,10.555,10.555
EURZAR,20100119,224200,10.556,10.556,10.555,10.555
EURZAR,20100119,224300,10.554,10.554,10.554,10.554
EURZAR,20100119,224400,10.554,10.554,10.554,10.554
EURZAR,20100119,224500,10.554,10.554,10.553,10.554
EURZAR,20100119,224600,10.554,10.554,10.554,10.554
EURZAR,20100119,224700,10.554,10.554,10.553,10.553
EURZAR,20100119,224800,10.553,10.553,10.552,10.552
EURZAR,20100119,224900,10.552,10.553,10.552,10.553
EURZAR,20100119,225000,10.553,10.553,10.552,10.552
EURZAR,20100119,225100,10.552,10.552,10.552,10.552
EURZAR,20100119,225200,10.552,10.561,10.552,10.561
EURZAR,20100119,225300,10.562,10.562,10.555,10.555
EURZAR,20100119,225400,10.556,10.556,10.556,10.556
EURZAR,20100119,225500,10.559,10.562,10.559,10.562
EURZAR,20100119,225600,10.562,10.565,10.562,10.565
EURZAR,20100119,225700,10.566,10.567,10.566,10.567
EURZAR,20100119,225800,10.567,10.568,10.565,10.565
EURZAR,20100119,225900,10.567,10.568,10.567,10.568
EURZAR,20100119,230000,10.568,10.569,10.568,10.569
EURZAR,20100119,230100,10.570,10.570,10.569,10.569
EURZAR,20100119,230200,10.569,10.569,10.569,10.569
EURZAR,20100119,230300,10.569,10.569,10.569,10.569
EURZAR,20100119,230400,10.570,10.570,10.570,10.570
EURZAR,20100119,230500,10.569,10.569,10.569,10.569
EURZAR,20100119,230600,10.569,10.569,10.566,10.566
EURZAR,20100119,230700,10.565,10.565,10.564,10.564
EURZAR,20100119,230800,10.564,10.564,10.564,10.564
EURZAR,20100119,230900,10.565,10.565,10.565,10.565
EURZAR,20100119,231000,10.565,10.568,10.565,10.566
EURZAR,20100119,231100,10.566,10.566,10.566,10.566
EURZAR,20100119,231200,10.569,10.569,10.568,10.568
EURZAR,20100119,231300,10.568,10.568,10.568,10.568
EURZAR,20100119,231400,10.569,10.571,10.569,10.571
EURZAR,20100119,231500,10.572,10.575,10.572,10.575
EURZAR,20100119,231600,10.576,10.576,10.575,10.576
EURZAR,20100119,231700,10.576,10.577,10.576,10.577
EURZAR,20100119,231800,10.577,10.577,10.574,10.576
EURZAR,20100119,231900,10.577,10.578,10.577,10.578
EURZAR,20100119,232000,10.574,10.574,10.573,10.573
EURZAR,20100119,232100,10.573,10.573,10.568,10.569
EURZAR,20100119,232200,10.569,10.569,10.569,10.569
EURZAR,20100119,232300,10.569,10.569,10.569,10.569
EURZAR,20100119,232400,10.569,10.569,10.569,10.569
EURZAR,20100119,232500,10.569,10.569,10.569,10.569
EURZAR,20100119,232600,10.569,10.569,10.569,10.569
EURZAR,20100119,232700,10.569,10.569,10.569,10.569
EURZAR,20100119,232800,10.571,10.571,10.571,10.571
EURZAR,20100119,232900,10.573,10.576,10.573,10.576
EURZAR,20100119,233000,10.576,10.576,10.576,10.576
EURZAR,20100119,233100,10.576,10.576,10.576,10.576
EURZAR,20100119,233200,10.577,10.578,10.577,10.578
EURZAR,20100119,233300,10.578,10.578,10.578,10.578
EURZAR,20100119,233400,10.578,10.578,10.578,10.578
EURZAR,20100119,233500,10.578,10.578,10.577,10.577
EURZAR,20100119,233600,10.577,10.577,10.576,10.576
EURZAR,20100119,233700,10.576,10.576,10.576,10.576
EURZAR,20100119,233800,10.575,10.575,10.574,10.574
EURZAR,20100119,233900,10.574,10.574,10.573,10.573
EURZAR,20100119,234000,10.573,10.573,10.572,10.572
EURZAR,20100119,234100,10.572,10.572,10.571,10.572
EURZAR,20100119,234200,10.572,10.573,10.572,10.573
EURZAR,20100119,234300,10.573,10.573,10.573,10.573
EURZAR,20100119,234400,10.573,10.573,10.573,10.573
EURZAR,20100119,234500,10.573,10.573,10.573,10.573
EURZAR,20100119,234600,10.573,10.573,10.573,10.573
EURZAR,20100119,234700,10.573,10.573,10.573,10.573
EURZAR,20100119,234800,10.573,10.573,10.573,10.573
EURZAR,20100119,234900,10.573,10.573,10.573,10.573
EURZAR,20100119,235000,10.573,10.573,10.569,10.569
EURZAR,20100119,235100,10.568,10.568,10.566,10.566
EURZAR,20100119,235200,10.566,10.566,10.566,10.566
EURZAR,20100119,235300,10.565,10.565,10.565,10.565
EURZAR,20100119,235400,10.565,10.565,10.565,10.565
EURZAR,20100119,235500,10.565,10.565,10.565,10.565
EURZAR,20100119,235600,10.565,10.565,10.565,10.565
EURZAR,20100119,235700,10.565,10.565,10.565,10.565
EURZAR,20100119,235800,10.565,10.565,10.565,10.565
EURZAR,20100119,235900,10.565,10.565,10.564,10.564
EURZAR,20100120,000000,10.564,10.564,10.562,10.562
XAUEUR,20100119,000100,787.9,788.0,787.8,787.8
XAUEUR,20100119,000200,787.6,787.6,786.8,786.8
XAUEUR,20100119,000300,786.9,787.2,786.9,787.1
XAUEUR,20100119,000400,787.0,787.0,786.8,786.8
XAUEUR,20100119,000500,786.9,786.9,786.8,786.8
XAUEUR,20100119,000600,786.9,787.1,786.9,787.1
XAUEUR,20100119,000700,787.2,787.2,787.0,787.0
XAUEUR,20100119,000900,786.9,786.9,786.8,786.8
XAUEUR,20100119,001000,786.7,786.7,786.6,786.6
XAUEUR,20100119,001100,786.5,786.8,786.5,786.8
XAUEUR,20100119,001200,786.9,787.6,786.9,787.6
XAUEUR,20100119,001300,787.7,788.0,787.7,788.0
XAUEUR,20100119,001400,788.1,788.3,788.1,788.3
XAUEUR,20100119,001500,788.4,788.6,788.4,788.5
XAUEUR,20100119,001600,788.4,788.4,788.3,788.3
XAUEUR,20100119,001700,788.2,788.2,788.0,788.0
XAUEUR,20100119,001800,788.1,788.1,788.1,788.1
XAUEUR,20100119,001900,788.2,788.2,788.2,788.2
XAUEUR,20100119,002000,788.1,788.1,788.1,788.1
XAUEUR,20100119,002200,788.2,788.2,788.2,788.2
XAUEUR,20100119,002300,788.3,788.3,788.3,788.3
XAUEUR,20100119,002500,788.2,788.2,788.1,788.1
XAUEUR,20100119,002600,788.0,788.0,788.0,788.0
XAUEUR,20100119,002700,788.1,788.3,788.1,788.3
XAUEUR,20100119,002800,788.4,788.7,788.4,788.7
XAUEUR,20100119,002900,788.6,788.6,788.6,788.6
XAUEUR,20100119,003000,788.5,788.5,788.5,788.5
XAUEUR,20100119,003100,788.4,788.5,788.4,788.5
XAUEUR,20100119,003300,788.6,788.8,788.6,788.8
XAUEUR,20100119,003400,788.9,789.0,788.9,789.0
XAUEUR,20100119,003800,789.2,789.2,789.2,789.2
XAUEUR,20100119,003900,789.0,789.0,789.0,789.0
XAUEUR,20100119,004100,788.9,788.9,788.7,788.7
XAUEUR,20100119,004400,788.6,788.6,788.6,788.6
XAUEUR,20100119,004500,788.7,788.7,788.7,788.7
XAUEUR,20100119,004700,788.5,788.5,788.5,788.5
XAUEUR,20100119,004800,788.4,788.4,788.3,788.3
XAUEUR,20100119,004900,788.2,788.2,788.2,788.2
XAUEUR,20100119,005400,788.3,788.4,788.3,788.4
XAUEUR,20100119,005500,788.3,788.3,788.3,788.3
XAUEUR,20100119,005600,788.4,788.5,788.4,788.5
XAUEUR,20100119,005700,788.4,788.4,788.3,788.3
XAUEUR,20100119,005800,788.2,788.2,788.2,788.2
XAUEUR,20100119,005900,788.1,788.1,788.1,788.1
XAUEUR,20100119,010000,788.2,788.2,788.2,788.2
XAUEUR,20100119,010100,788.3,788.3,788.3,788.3
XAUEUR,20100119,010200,788.4,788.4,788.4,788.4
XAUEUR,20100119,010300,788.3,788.4,788.3,788.4
XAUEUR,20100119,010400,788.5,788.5,788.5,788.5
XAUEUR,20100119,010500,788.6,788.7,788.6,788.6
XAUEUR,20100119,010600,788.5,788.8,788.5,788.8
XAUEUR,20100119,010700,789.0,789.0,788.8,788.8
XAUEUR,20100119,010800,788.9,788.9,788.9,788.9
XAUEUR,20100119,010900,788.8,788.8,788.7,788.7
XAUEUR,20100119,011100,788.8,788.8,788.8,788.8
XAUEUR,20100119,011200,788.9,788.9,788.8,788.9
XAUEUR,20100119,011300,788.8,789.0,788.8,789.0
XAUEUR,20100119,011400,789.1,789.2,789.1,789.2
XAUEUR,20100119,011600,789.1,789.2,789.0,789.0
XAUEUR,20100119,011700,789.1,789.2,789.1,789.2
XAUEUR,20100119,011800,789.1,789.1,789.1,789.1
XAUEUR,20100119,011900,789.2,789.2,789.1,789.1
XAUEUR,20100119,012000,789.0,789.0,789.0,789.0
XAUEUR,20100119,012200,789.1,789.1,789.0,789.0
XAUEUR,20100119,012300,789.1,789.1,789.1,789.1
XAUEUR,20100119,012500,789.0,789.0,788.9,788.9
XAUEUR,20100119,012700,788.8,788.8,788.8,788.8
XAUEUR,20100119,012800,788.9,789.2,788.9,789.2
XAUEUR,20100119,013100,789.1,789.1,789.0,789.0
XAUEUR,20100119,013300,789.1,789.2,789.1,789.2
XAUEUR,20100119,013500,789.3,789.4,789.2,789.2
XAUEUR,20100119,013800,789.0,789.0,789.0,789.0
XAUEUR,20100119,013900,789.1,789.1,789.1,789.1
XAUEUR,20100119,014000,789.2,789.2,789.1,789.2
XAUEUR,20100119,014500,789.2,789.2,789.2,789.2
XAUEUR,20100119,014900,789.3,789.5,789.3,789.5
XAUEUR,20100119,015200,789.6,789.6,789.6,789.6
XAUEUR,20100119,015300,789.7,789.7,789.7,789.7
XAUEUR,20100119,015400,789.6,789.7,789.5,789.5
XAUEUR,20100119,015500,789.4,789.4,789.3,789.3
XAUEUR,20100119,015700,789.2,789.3,789.2,789.3
XAUEUR,20100119,015800,789.4,789.5,789.4,789.5
XAUEUR,20100119,015900,789.6,789.9,789.6,789.7
XAUEUR,20100119,020100,789.8,789.8,789.8,789.8
XAUEUR,20100119,020200,789.7,789.7,789.7,789.7
XAUEUR,20100119,020300,789.6,789.6,789.5,789.5
XAUEUR,20100119,020400,789.6,789.7,789.6,789.7
XAUEUR,20100119,020500,789.8,789.8,789.7,789.7
XAUEUR,20100119,020600,789.6,789.7,789.6,789.7
XAUEUR,20100119,020700,789.8,789.8,789.8,789.8
XAUEUR,20100119,020800,789.7,789.7,789.7,789.7
XAUEUR,20100119,020900,789.8,789.9,789.8,789.9
XAUEUR,20100119,021000,790.0,790.0,790.0,790.0
XAUEUR,20100119,021100,789.9,789.9,789.8,789.8
XAUEUR,20100119,021300,790.0,790.0,789.9,789.9
XAUEUR,20100119,021400,790.1,790.4,790.1,790.4
XAUEUR,20100119,021500,790.3,790.3,790.2,790.2
XAUEUR,20100119,022000,790.0,790.0,790.0,790.0
XAUEUR,20100119,022400,789.9,789.9,789.9,789.9
XAUEUR,20100119,022500,789.8,789.8,789.8,789.8
XAUEUR,20100119,022600,790.0,790.0,790.0,790.0
XAUEUR,20100119,022700,789.9,789.9,789.8,789.8
XAUEUR,20100119,022900,789.9,789.9,789.9,789.9
XAUEUR,20100119,023000,789.8,789.9,789.8,789.9
XAUEUR,20100119,023100,790.0,790.1,790.0,790.0
XAUEUR,20100119,023200,790.1,790.2,790.1,790.2
XAUEUR,20100119,023700,790.2,790.2,790.2,790.2
XAUEUR,20100119,024000,790.0,790.0,790.0,790.0
XAUEUR,20100119,024100,790.1,790.2,790.1,790.2
XAUEUR,20100119,024300,790.3,790.3,790.3,790.3
XAUEUR,20100119,024400,790.2,790.2,790.2,790.2
XAUEUR,20100119,024900,790.2,790.2,790.2,790.2
XAUEUR,20100119,025000,790.3,790.5,790.3,790.5
XAUEUR,20100119,025100,790.4,790.4,790.3,790.3
XAUEUR,20100119,025200,790.4,790.5,790.4,790.5
XAUEUR,20100119,025400,790.6,790.7,790.6,790.7
XAUEUR,20100119,025500,790.6,790.6,790.5,790.5
XAUEUR,20100119,025800,790.4,790.4,790.4,790.4
XAUEUR,20100119,025900,790.3,790.3,790.3,790.3
XAUEUR,20100119,030000,790.4,790.5,790.4,790.5
XAUEUR,20100119,030500,790.5,790.5,790.5,790.5
XAUEUR,20100119,030600,790.4,790.4,790.4,790.4
XAUEUR,20100119,030700,790.5,790.5,790.3,790.3
XAUEUR,20100119,031000,790.2,790.2,790.0,790.0
XAUEUR,20100119,031100,790.1,790.1,790.1,790.1
XAUEUR,20100119,031200,790.2,790.2,790.2,790.2
XAUEUR,20100119,031300,790.0,790.1,790.0,790.1
XAUEUR,20100119,031500,790.2,790.2,790.2,790.2
XAUEUR,20100119,032000,790.2,790.3,790.2,790.3
XAUEUR,20100119,032100,790.2,790.2,790.2,790.2
XAUEUR,20100119,032500,790.3,790.3,790.3,790.3
XAUEUR,20100119,032600,790.2,790.2,790.2,790.2
XAUEUR,20100119,032700,790.3,790.4,790.3,790.4
XAUEUR,20100119,032800,790.5,790.5,790.3,790.3
XAUEUR,20100119,032900,790.4,790.4,790.4,790.4
XAUEUR,20100119,033000,790.3,790.3,790.3,790.3
XAUEUR,20100119,033200,790.2,790.2,790.2,790.2
XAUEUR,20100119,033400,790.1,790.2,790.1,790.2
XAUEUR,20100119,033500,790.1,790.1,790.0,790.0
XAUEUR,20100119,033700,790.2,790.2,790.2,790.2
XAUEUR,20100119,034200,790.2,790.2,790.0,790.0
XAUEUR,20100119,034700,790.0,790.0,790.0,790.0
XAUEUR,20100119,035200,789.9,789.9,789.8,789.8
XAUEUR,20100119,035300,789.9,789.9,789.9,789.9
XAUEUR,20100119,035400,789.8,789.9,789.8,789.9
XAUEUR,20100119,035500,790.0,790.0,790.0,790.0
XAUEUR,20100119,035700,789.9,789.9,789.9,789.9
XAUEUR,20100119,035800,790.0,790.0,790.0,790.0
XAUEUR,20100119,035900,789.9,789.9,789.9,789.9
XAUEUR,20100119,040000,790.0,790.0,790.0,790.0
XAUEUR,20100119,040100,790.1,790.2,790.0,790.0
XAUEUR,20100119,040200,789.9,790.0,789.9,790.0
XAUEUR,20100119,040300,789.8,789.8,789.8,789.8
XAUEUR,20100119,040400,790.0,790.0,790.0,790.0
XAUEUR,20100119,040500,789.9,789.9,789.9,789.9
XAUEUR,20100119,040600,789.8,789.8,789.8,789.8
XAUEUR,20100119,040700,789.9,790.0,789.9,790.0
XAUEUR,20100119,040900,789.9,790.0,789.9,789.9
XAUEUR,20100119,041000,790.0,790.0,790.0,790.0
XAUEUR,20100119,041500,790.0,790.0,789.9,789.9
XAUEUR,20100119,041600,790.0,790.0,790.0,790.0
XAUEUR,20100119,041700,790.1,790.1,790.1,790.1
XAUEUR,20100119,041800,790.2,790.2,790.2,790.2
XAUEUR,20100119,041900,790.3,790.4,790.3,790.4
XAUEUR,20100119,042000,790.5,790.5,790.5,790.5
XAUEUR,20100119,042100,790.4,790.4,790.4,790.4
XAUEUR,20100119,042200,790.5,790.5,790.5,790.5
XAUEUR,20100119,042300,790.4,790.4,790.3,790.3
XAUEUR,20100119,042400,790.5,790.5,790.5,790.5
XAUEUR,20100119,042600,790.4,790.4,790.4,790.4
XAUEUR,20100119,042700,790.3,790.3,790.3,790.3
XAUEUR,20100119,042800,790.2,790.2,790.2,790.2
XAUEUR,20100119,042900,790.3,790.3,790.3,790.3
XAUEUR,20100119,043000,790.4,790.5,790.4,790.5
XAUEUR,20100119,043300,790.4,790.4,790.4,790.4
XAUEUR,20100119,043400,790.5,790.5,790.5,790.5
XAUEUR,20100119,043800,790.6,790.7,790.6,790.7
XAUEUR,20100119,044000,790.6,790.7,790.6,790.7
XAUEUR,20100119,044100,790.6,790.7,790.6,790.7
XAUEUR,20100119,044200,790.5,790.6,790.5,790.5
XAUEUR,20100119,044600,790.7,790.7,790.5,790.5
XAUEUR,20100119,044800,790.7,790.7,790.7,790.7
XAUEUR,20100119,044900,790.8,790.8,790.7,790.7
XAUEUR,20100119,045000,790.6,790.6,790.6,790.6
XAUEUR,20100119,045100,790.5,790.6,790.5,790.6
XAUEUR,20100119,045300,790.5,790.5,790.5,790.5
XAUEUR,20100119,045500,790.4,790.4,790.4,790.4
XAUEUR,20100119,045700,790.5,790.5,790.5,790.5
XAUEUR,20100119,050000,790.4,790.4,790.3,790.3
XAUEUR,20100119,050100,790.2,790.2,790.0,790.0
XAUEUR,20100119,050300,790.1,790.1,790.1,790.1
XAUEUR,20100119,050400,790.0,790.0,790.0,790.0
XAUEUR,20100119,050600,790.1,790.2,790.1,790.2
XAUEUR,20100119,050700,790.0,790.0,790.0,790.0
XAUEUR,20100119,050800,790.1,790.1,790.1,790.1
XAUEUR,20100119,051000,790.0,790.0,790.0,790.0
XAUEUR,20100119,051100,790.1,790.2,790.0,790.0
XAUEUR,20100119,051200,790.1,790.2,790.1,790.2
XAUEUR,20100119,051300,790.1,790.1,790.1,790.1
XAUEUR,20100119,051400,790.0,790.0,790.0,790.0
XAUEUR,20100119,051500,789.9,790.0,789.9,790.0
XAUEUR,20100119,052000,789.9,790.0,789.8,790.0
XAUEUR,20100119,052100,789.8,789.8,789.8,789.8
XAUEUR,20100119,052500,789.9,789.9,789.9,789.9
XAUEUR,20100119,052600,790.0,790.1,790.0,790.1
XAUEUR,20100119,052700,790.2,790.2,790.2,790.2
XAUEUR,20100119,052900,790.1,790.1,790.0,790.0
XAUEUR,20100119,053200,789.9,790.0,789.9,790.0
XAUEUR,20100119,053600,789.9,789.9,789.8,789.8
XAUEUR,20100119,053900,789.9,789.9,789.8,789.8
XAUEUR,20100119,054000,789.9,789.9,789.9,789.9
XAUEUR,20100119,054100,790.0,790.0,789.8,789.8
XAUEUR,20100119,054600,789.8,789.8,789.8,789.8
XAUEUR,20100119,054800,789.9,790.0,789.9,790.0
XAUEUR,20100119,055000,789.9,789.9,789.8,789.8
XAUEUR,20100119,055400,789.7,789.8,789.7,789.8
XAUEUR,20100119,055900,789.8,789.8,789.8,789.8
XAUEUR,20100119,060300,789.7,789.7,789.7,789.7
XAUEUR,20100119,060400,789.5,789.5,789.5,789.5
XAUEUR,20100119,060500,789.4,789.5,789.3,789.5
XAUEUR,20100119,060600,789.4,789.4,789.4,789.4
XAUEUR,20100119,060700,789.5,789.5,789.3,789.3
XAUEUR,20100119,060900,789.2,789.2,789.2,789.2
XAUEUR,20100119,061000,789.3,789.4,789.3,789.4
XAUEUR,20100119,061100,789.5,789.5,789.3,789.3
XAUEUR,20100119,061300,789.4,789.4,789.4,789.4
XAUEUR,20100119,061400,789.5,789.5,789.5,789.5
XAUEUR,20100119,061600,789.4,789.5,789.4,789.5
XAUEUR,20100119,062000,789.4,789.5,789.4,789.5
XAUEUR,20100119,062200,789.7,789.7,789.5,789.5
XAUEUR,20100119,062300,789.4,789.4,789.2,789.2
XAUEUR,20100119,062800,789.3,789.5,789.3,789.5
XAUEUR,20100119,062900,789.4,789.4,789.4,789.4
XAUEUR,20100119,063000,789.5,789.5,789.4,789.4
XAUEUR,20100119,063100,789.5,789.5,789.5,789.5
XAUEUR,20100119,063200,789.4,789.4,789.3,789.3
XAUEUR,20100119,063300,789.4,789.4,789.4,789.4
XAUEUR,20100119,063400,789.3,789.4,789.3,789.4
XAUEUR,20100119,063600,789.5,789.5,789.5,789.5
XAUEUR,20100119,063800,789.4,789.4,789.4,789.4
XAUEUR,20100119,063900,789.3,789.3,789.2,789.2
XAUEUR,20100119,064200,789.3,789.3,789.3,789.3
XAUEUR,20100119,064300,789.2,789.2,789.2,789.2
XAUEUR,20100119,064600,789.1,789.1,789.1,789.1
XAUEUR,20100119,064800,789.2,789.2,789.2,789.2
XAUEUR,20100119,064900,789.3,789.4,789.3,789.4
XAUEUR,20100119,065000,789.5,789.5,789.4,789.4
XAUEUR,20100119,065200,789.3,789.3,789.3,789.3
XAUEUR,20100119,065300,789.2,789.2,789.2,789.2
XAUEUR,20100119,065600,789.3,789.3,789.3,789.3
XAUEUR,20100119,065700,789.2,789.2,789.2,789.2
XAUEUR,20100119,065900,789.1,789.1,789.0,789.0
XAUEUR,20100119,070000,789.1,789.1,789.1,789.1
XAUEUR,20100119,070100,789.2,789.2,789.0,789.0
XAUEUR,20100119,070300,789.1,789.1,789.1,789.1
XAUEUR,20100119,070400,789.2,789.2,789.2,789.2
XAUEUR,20100119,070900,789.2,789.2,789.2,789.2
XAUEUR,20100119,071400,789.2,789.2,789.2,789.2
XAUEUR,20100119,071500,789.1,789.2,789.1,789.1
XAUEUR,20100119,071600,789.0,789.1,789.0,789.1
XAUEUR,20100119,071700,789.2,789.2,789.2,789.2
XAUEUR,20100119,071900,789.3,789.3,789.3,789.3
XAUEUR,20100119,072100,789.5,789.5,789.5,789.5
XAUEUR,20100119,072200,789.4,789.4,789.4,789.4
XAUEUR,20100119,072300,789.3,789.5,789.3,789.5
XAUEUR,20100119,072400,789.4,789.4,789.2,789.2
XAUEUR,20100119,072500,789.3,789.3,789.3,789.3
XAUEUR,20100119,072700,789.2,789.2,789.2,789.2
XAUEUR,20100119,072800,789.3,789.3,789.3,789.3
XAUEUR,20100119,072900,789.4,789.4,789.3,789.3
XAUEUR,20100119,073000,789.4,789.4,789.3,789.3
XAUEUR,20100119,073100,789.2,789.2,789.2,789.2
XAUEUR,20100119,073200,789.3,789.3,789.3,789.3
XAUEUR,20100119,073600,789.4,789.4,789.3,789.3
XAUEUR,20100119,073800,789.2,789.3,789.2,789.3
XAUEUR,20100119,074300,789.4,789.4,789.3,789.3
XAUEUR,20100119,074800,789.2,789.3,789.2,789.3
XAUEUR,20100119,074900,789.4,789.4,789.4,789.4
XAUEUR,20100119,075000,789.5,789.5,789.5,789.5
XAUEUR,20100119,075100,789.7,789.7,789.6,789.6
XAUEUR,20100119,075200,789.5,789.6,789.5,789.5
XAUEUR,20100119,075300,789.6,789.7,789.5,789.5
XAUEUR,20100119,075400,789.4,789.4,789.3,789.3
XAUEUR,20100119,075500,789.2,789.2,789.2,789.2
XAUEUR,20100119,075700,789.3,789.3,789.3,789.3
XAUEUR,20100119,075900,789.4,789.4,789.4,789.4
XAUEUR,20100119,080000,789.5,789.5,789.3,789.3
XAUEUR,20100119,080100,789.2,789.3,789.2,789.3
XAUEUR,20100119,080200,789.5,789.5,789.3,789.3
XAUEUR,20100119,080300,789.2,789.2,789.2,789.2
XAUEUR,20100119,080400,789.1,789.2,789.1,789.2
XAUEUR,20100119,080700,789.3,789.5,789.3,789.5
XAUEUR,20100119,080800,789.6,789.7,789.5,789.5
XAUEUR,20100119,080900,789.6,789.6,789.5,789.6
XAUEUR,20100119,081000,789.7,789.8,789.7,789.8
XAUEUR,20100119,081300,789.7,789.7,789.7,789.7
XAUEUR,20100119,081400,789.6,789.6,789.5,789.5
XAUEUR,20100119,081700,789.6,789.7,789.6,789.7
XAUEUR,20100119,081800,789.8,789.8,789.8,789.8
XAUEUR,20100119,081900,789.7,789.8,789.7,789.7
XAUEUR,20100119,082000,789.8,789.8,789.7,789.7
XAUEUR,20100119,082100,789.8,789.9,789.8,789.9
XAUEUR,20100119,082200,790.0,790.6,790.0,790.6
XAUEUR,20100119,082300,790.7,791.0,790.7,790.9
XAUEUR,20100119,082400,790.8,790.8,790.8,790.8
XAUEUR,20100119,082500,790.7,790.7,790.6,790.6
XAUEUR,20100119,082600,790.5,790.5,790.5,790.5
XAUEUR,20100119,082900,790.7,790.8,790.7,790.8
XAUEUR,20100119,083000,790.7,790.8,790.7,790.8
XAUEUR,20100119,083100,790.7,790.7,790.5,790.5
XAUEUR,20100119,083200,790.4,790.4,790.3,790.3
XAUEUR,20100119,083300,790.4,790.4,790.4,790.4
XAUEUR,20100119,083400,790.3,790.3,790.3,790.3
XAUEUR,20100119,083500,790.2,790.3,790.2,790.3
XAUEUR,20100119,083600,790.4,790.5,790.4,790.5
XAUEUR,20100119,083800,790.4,790.4,790.3,790.3
XAUEUR,20100119,083900,790.4,790.5,790.3,790.3
XAUEUR,20100119,084000,790.2,790.2,790.2,790.2
XAUEUR,20100119,084100,790.1,790.2,790.1,790.2
XAUEUR,20100119,084300,790.1,790.1,790.1,790.1
XAUEUR,20100119,084500,790.0,790.0,790.0,790.0
XAUEUR,20100119,084600,790.1,790.2,790.1,790.2
XAUEUR,20100119,085000,790.3,790.5,790.3,790.5
XAUEUR,20100119,085100,790.4,790.5,790.4,790.5
XAUEUR,20100119,085400,790.6,790.8,790.6,790.8
XAUEUR,20100119,085500,790.7,790.7,790.6,790.6
XAUEUR,20100119,085600,790.7,790.7,790.6,790.6
XAUEUR,20100119,085700,790.5,790.5,790.5,790.5
XAUEUR,20100119,085800,790.6,790.8,790.5,790.7
XAUEUR,20100119,090000,790.6,790.6,790.5,790.5
XAUEUR,20100119,090300,790.6,790.8,790.6,790.8
XAUEUR,20100119,090500,790.9,791.0,790.9,791.0
XAUEUR,20100119,090600,791.1,791.1,791.1,791.1
XAUEUR,20100119,090700,791.2,791.2,791.2,791.2
XAUEUR,20100119,090800,791.1,791.1,791.0,791.0
XAUEUR,20100119,090900,791.1,791.1,790.9,790.9
XAUEUR,20100119,091000,790.8,790.8,790.8,790.8
XAUEUR,20100119,091100,790.7,790.7,790.7,790.7
XAUEUR,20100119,091200,790.8,790.8,790.7,790.7
XAUEUR,20100119,091300,790.6,790.6,790.6,790.6
XAUEUR,20100119,091400,790.5,790.6,790.5,790.6
XAUEUR,20100119,091500,790.5,790.5,790.5,790.5
XAUEUR,20100119,091700,790.6,790.7,790.6,790.7
XAUEUR,20100119,091900,790.8,790.8,790.8,790.8
XAUEUR,20100119,092000,790.7,790.7,790.7,790.7
XAUEUR,20100119,092100,790.6,790.6,790.5,790.5
XAUEUR,20100119,092400,790.4,790.4,790.4,790.4
XAUEUR,20100119,092500,790.5,790.5,790.5,790.5
XAUEUR,20100119,092700,790.4,790.4,790.3,790.3
XAUEUR,20100119,092900,790.4,790.5,790.4,790.5
XAUEUR,20100119,093400,790.5,790.5,790.5,790.5
XAUEUR,20100119,093500,790.6,790.7,790.5,790.5
XAUEUR,20100119,093600,790.6,790.6,790.5,790.6
XAUEUR,20100119,093700,790.7,790.8,790.7,790.8
XAUEUR,20100119,093800,790.9,791.0,790.9,790.9
XAUEUR,20100119,093900,790.8,790.8,790.7,790.7
XAUEUR,20100119,094000,790.8,790.8,790.8,790.8
XAUEUR,20100119,094500,790.8,790.8,790.8,790.8
XAUEUR,20100119,094700,790.9,791.0,790.9,790.9
XAUEUR,20100119,094800,791.0,791.0,790.9,790.9
XAUEUR,20100119,094900,790.8,790.8,790.8,790.8
XAUEUR,20100119,095000,790.9,790.9,790.8,790.8
XAUEUR,20100119,095100,790.9,790.9,790.8,790.8
XAUEUR,20100119,095200,790.7,790.7,790.7,790.7
XAUEUR,20100119,095400,790.5,790.5,790.5,790.5
XAUEUR,20100119,095600,790.6,790.7,790.6,790.6
XAUEUR,20100119,095700,790.5,790.6,790.5,790.5
XAUEUR,20100119,095800,790.4,790.4,790.2,790.3
XAUEUR,20100119,095900,790.2,790.2,790.2,790.2
XAUEUR,20100119,100000,790.3,790.3,790.2,790.2
XAUEUR,20100119,100100,790.1,790.1,790.0,790.1
XAUEUR,20100119,100200,790.0,790.2,790.0,790.2
XAUEUR,20100119,100300,790.1,790.2,790.1,790.2
XAUEUR,20100119,100400,790.1,790.1,790.1,790.1
XAUEUR,20100119,100500,790.2,790.2,790.2,790.2
XAUEUR,20100119,100800,790.1,790.1,789.9,790.0
XAUEUR,20100119,100900,790.1,790.2,790.1,790.2
XAUEUR,20100119,101100,790.3,790.3,790.3,790.3
XAUEUR,20100119,101200,790.2,790.2,790.2,790.2
XAUEUR,20100119,101300,790.3,790.3,790.3,790.3
XAUEUR,20100119,101400,790.4,790.5,790.4,790.5
XAUEUR,20100119,101900,790.5,790.5,790.5,790.5
XAUEUR,20100119,102000,790.6,790.7,790.6,790.7
XAUEUR,20100119,102200,790.8,790.8,790.7,790.7
XAUEUR,20100119,102400,790.8,790.8,790.7,790.7
XAUEUR,20100119,102600,790.8,790.8,790.8,790.8
XAUEUR,20100119,103000,790.9,791.0,790.9,791.0
XAUEUR,20100119,103100,790.8,791.0,790.8,791.0
XAUEUR,20100119,103200,791.1,791.3,791.1,791.2
XAUEUR,20100119,103300,791.1,791.1,790.8,790.8
XAUEUR,20100119,103400,790.7,790.8,790.7,790.8
XAUEUR,20100119,103500,790.7,790.7,790.6,790.6
XAUEUR,20100119,103600,790.5,790.5,790.3,790.3
XAUEUR,20100119,103700,790.2,790.3,790.2,790.3
XAUEUR,20100119,103800,790.4,790.7,790.4,790.7
XAUEUR,20100119,104000,790.6,790.6,790.6,790.6
XAUEUR,20100119,104100,790.5,790.7,790.5,790.6
XAUEUR,20100119,104200,790.5,790.5,790.3,790.3
XAUEUR,20100119,104300,790.2,790.2,790.2,790.2
XAUEUR,20100119,104400,790.1,790.1,790.1,790.1
XAUEUR,20100119,104500,790.0,790.1,789.9,789.9
XAUEUR,20100119,104600,789.8,789.8,789.8,789.8
XAUEUR,20100119,104700,789.9,790.0,789.9,790.0
XAUEUR,20100119,104800,789.8,789.8,789.4,789.4
XAUEUR,20100119,104900,789.3,789.3,789.2,789.2
XAUEUR,20100119,105000,789.3,789.4,789.3,789.4
XAUEUR,20100119,105100,789.5,789.5,789.2,789.3
XAUEUR,20100119,105200,789.4,789.4,789.3,789.4
XAUEUR,20100119,105300,789.5,789.7,789.5,789.7
XAUEUR,20100119,105400,789.8,790.0,789.8,790.0
XAUEUR,20100119,105500,789.9,790.0,789.9,789.9
XAUEUR,20100119,105600,790.0,790.0,790.0,790.0
XAUEUR,20100119,105700,789.9,790.0,789.9,790.0
XAUEUR,20100119,105900,789.9,789.9,789.8,789.8
XAUEUR,20100119,110000,789.7,789.7,789.5,789.7
XAUEUR,20100119,110100,789.8,790.2,789.8,790.2
XAUEUR,20100119,110200,790.3,790.3,790.3,790.3
XAUEUR,20100119,110300,790.4,790.8,790.4,790.8
XAUEUR,20100119,110400,790.7,790.8,790.7,790.8
XAUEUR,20100119,110500,790.9,791.0,790.8,790.8
XAUEUR,20100119,110600,790.7,790.7,790.7,790.7
XAUEUR,20100119,110700,790.8,791.0,790.8,791.0
XAUEUR,20100119,110800,791.1,791.2,791.1,791.1
XAUEUR,20100119,110900,791.2,791.3,791.2,791.2
XAUEUR,20100119,111000,791.3,791.3,791.3,791.3
XAUEUR,20100119,111200,791.4,791.5,791.4,791.4
XAUEUR,20100119,111300,791.5,791.5,791.2,791.2
XAUEUR,20100119,111400,791.3,791.5,791.3,791.3
XAUEUR,20100119,111500,791.2,791.5,791.2,791.5
XAUEUR,20100119,111800,791.4,791.5,791.3,791.5
XAUEUR,20100119,111900,791.6,791.7,791.3,791.3
XAUEUR,20100119,112000,791.2,791.2,791.2,791.2
XAUEUR,20100119,112200,791.1,791.1,790.6,790.6
XAUEUR,20100119,112300,790.7,790.7,790.7,790.7
XAUEUR,20100119,112400,790.6,790.8,790.5,790.8
XAUEUR,20100119,112500,790.7,790.8,790.7,790.8
XAUEUR,20100119,112700,790.9,791.0,790.8,790.9
XAUEUR,20100119,112800,791.0,791.0,791.0,791.0
XAUEUR,20100119,112900,790.9,790.9,790.9,790.9
XAUEUR,20100119,113000,790.8,790.8,790.8,790.8
XAUEUR,20100119,113100,790.7,790.7,790.5,790.7
XAUEUR,20100119,113400,790.6,790.6,790.6,790.6
XAUEUR,20100119,113500,790.5,790.5,790.5,790.5
XAUEUR,20100119,113700,790.6,790.8,790.6,790.8
XAUEUR,20100119,114000,790.9,790.9,790.9,790.9
XAUEUR,20100119,114100,791.0,791.1,791.0,791.1
XAUEUR,20100119,114200,791.2,791.3,791.2,791.3
XAUEUR,20100119,114300,791.2,791.2,791.2,791.2
XAUEUR,20100119,114400,791.1,791.1,791.0,791.0
XAUEUR,20100119,114500,790.9,790.9,790.8,790.8
XAUEUR,20100119,114600,790.7,790.7,790.5,790.7
XAUEUR,20100119,114700,790.8,791.0,790.8,791.0
XAUEUR,20100119,114800,790.9,790.9,790.9,790.9
XAUEUR,20100119,114900,790.8,790.8,790.8,790.8
XAUEUR,20100119,115000,790.9,790.9,790.8,790.8
XAUEUR,20100119,115100,790.7,790.7,790.7,790.7
XAUEUR,20100119,115200,790.8,790.8,790.8,790.8
XAUEUR,20100119,115400,790.7,790.8,790.7,790.8
XAUEUR,20100119,115500,790.9,791.0,790.8,791.0
XAUEUR,20100119,115600,790.9,791.0,790.8,790.8
XAUEUR,20100119,115700,790.7,790.7,790.2,790.4
XAUEUR,20100119,115800,790.5,790.8,790.5,790.8
XAUEUR,20100119,115900,790.9,790.9,790.8,790.8
XAUEUR,20100119,120000,790.9,791.0,790.9,791.0
XAUEUR,20100119,120100,790.9,790.9,790.8,790.8
XAUEUR,20100119,120200,790.9,790.9,790.8,790.8
XAUEUR,20100119,120300,790.7,790.8,790.7,790.8
XAUEUR,20100119,120500,790.9,790.9,790.8,790.8
XAUEUR,20100119,120700,790.9,791.0,790.9,791.0
XAUEUR,20100119,120800,791.1,791.2,791.1,791.2
XAUEUR,20100119,120900,791.3,791.3,791.0,791.0
XAUEUR,20100119,121100,791.1,791.2,791.0,791.0
XAUEUR,20100119,121200,790.9,790.9,790.9,790.9
XAUEUR,20100119,121300,791.0,791.4,791.0,791.4
XAUEUR,20100119,121400,791.3,791.5,791.3,791.5
XAUEUR,20100119,121600,791.4,791.4,791.4,791.4
XAUEUR,20100119,121700,791.3,791.3,791.2,791.2
XAUEUR,20100119,121800,791.3,791.5,791.3,791.5
XAUEUR,20100119,122000,791.4,791.4,791.3,791.4
XAUEUR,20100119,122100,791.5,791.9,791.5,791.9
XAUEUR,20100119,122200,791.8,791.8,791.7,791.7
XAUEUR,20100119,122300,791.6,791.6,791.4,791.5
XAUEUR,20100119,122600,791.6,791.7,791.6,791.7
XAUEUR,20100119,122700,791.8,791.8,791.8,791.8
XAUEUR,20100119,123000,791.9,792.0,791.9,792.0
XAUEUR,20100119,123300,791.8,791.8,791.5,791.5
XAUEUR,20100119,123400,791.4,791.4,791.3,791.3
XAUEUR,20100119,123500,791.2,791.2,791.2,791.2
XAUEUR,20100119,123600,791.1,791.1,791.0,791.0
XAUEUR,20100119,123800,791.1,791.2,791.1,791.2
XAUEUR,20100119,123900,791.1,791.1,791.1,791.1
XAUEUR,20100119,124000,791.2,791.2,791.2,791.2
XAUEUR,20100119,124100,791.0,791.0,791.0,791.0
XAUEUR,20100119,124200,790.9,790.9,790.9,790.9
XAUEUR,20100119,124300,791.0,791.0,791.0,791.0
XAUEUR,20100119,124400,790.9,790.9,790.8,790.8
XAUEUR,20100119,124500,790.9,791.0,790.9,791.0
XAUEUR,20100119,124600,791.1,791.2,791.0,791.2
XAUEUR,20100119,124700,791.3,791.4,791.3,791.4
XAUEUR,20100119,124800,791.6,791.7,791.6,791.7
XAUEUR,20100119,124900,791.8,791.9,791.8,791.9
XAUEUR,20100119,125000,792.0,792.0,792.0,792.0
XAUEUR,20100119,125100,791.8,791.8,791.7,791.7
XAUEUR,20100119,125200,791.8,791.9,791.7,791.7
XAUEUR,20100119,125300,791.8,791.8,791.5,791.6
XAUEUR,20100119,125400,791.7,792.0,791.7,791.7
XAUEUR,20100119,125500,791.6,791.8,791.5,791.8
XAUEUR,20100119,125600,791.7,791.7,791.1,791.1
XAUEUR,20100119,125700,791.0,791.0,790.6,790.6
XAUEUR,20100119,125800,790.7,790.7,790.0,790.1
XAUEUR,20100119,125900,790.2,790.5,790.2,790.4
XAUEUR,20100119,130000,790.3,790.4,790.2,790.2
XAUEUR,20100119,130100,790.3,790.3,790.2,790.3
XAUEUR,20100119,130200,790.2,790.2,790.2,790.2
XAUEUR,20100119,130500,790.3,790.3,790.3,790.3
XAUEUR,20100119,130600,790.5,790.5,790.3,790.4
XAUEUR,20100119,130700,790.3,790.3,790.2,790.3
XAUEUR,20100119,130900,790.2,790.2,790.2,790.2
XAUEUR,20100119,131000,790.3,790.5,790.3,790.5
XAUEUR,20100119,131100,790.6,790.6,790.5,790.5
XAUEUR,20100119,131300,790.6,790.7,790.6,790.7
XAUEUR,20100119,131400,790.8,790.9,790.8,790.8
XAUEUR,20100119,131500,790.7,790.8,790.7,790.8
XAUEUR,20100119,131600,790.7,790.7,790.7,790.7
XAUEUR,20100119,131800,790.8,790.8,790.7,790.7
XAUEUR,20100119,131900,790.6,790.7,790.6,790.7
XAUEUR,20100119,132000,790.6,790.9,790.6,790.9
XAUEUR,20100119,132100,791.0,791.2,791.0,791.2
XAUEUR,20100119,132200,791.1,791.1,790.5,790.5
XAUEUR,20100119,132300,790.6,790.6,790.3,790.3
XAUEUR,20100119,132400,790.4,791.0,790.4,791.0
XAUEUR,20100119,132500,791.2,791.3,791.0,791.0
XAUEUR,20100119,132700,791.1,791.3,791.1,791.2
XAUEUR,20100119,133000,791.1,791.2,791.1,791.1
XAUEUR,20100119,133100,791.0,791.0,791.0,791.0
XAUEUR,20100119,133200,790.9,790.9,790.7,790.7
XAUEUR,20100119,133300,790.8,791.2,790.8,791.0
XAUEUR,20100119,133400,790.9,790.9,790.8,790.8
XAUEUR,20100119,133500,790.9,791.0,790.9,791.0
XAUEUR,20100119,133700,791.1,791.2,791.0,791.0
XAUEUR,20100119,133800,791.1,791.4,791.1,791.3
XAUEUR,20100119,133900,791.2,791.2,791.0,791.2
XAUEUR,20100119,134000,791.1,791.1,791.0,791.0
XAUEUR,20100119,134100,791.2,791.2,791.2,791.2
XAUEUR,20100119,134200,791.3,791.7,791.3,791.7
XAUEUR,20100119,134300,791.8,791.8,791.5,791.5
XAUEUR,20100119,134400,791.6,791.7,791.6,791.7
XAUEUR,20100119,134500,791.6,791.6,791.5,791.6
XAUEUR,20100119,134600,791.5,791.5,791.3,791.4
XAUEUR,20100119,134700,791.5,791.5,791.4,791.5
XAUEUR,20100119,134800,791.4,791.4,791.2,791.2
XAUEUR,20100119,134900,791.3,791.3,791.2,791.2
XAUEUR,20100119,135000,791.3,791.7,791.3,791.7
XAUEUR,20100119,135100,791.8,791.8,791.6,791.7
XAUEUR,20100119,135200,791.6,791.6,791.5,791.5
XAUEUR,20100119,135300,791.4,791.4,791.2,791.2
XAUEUR,20100119,135400,791.1,791.1,791.1,791.1
XAUEUR,20100119,135500,790.9,790.9,790.8,790.8
XAUEUR,20100119,135600,790.9,791.0,790.9,791.0
XAUEUR,20100119,135700,790.9,790.9,790.8,790.8
XAUEUR,20100119,135900,790.7,790.7,790.7,790.7
XAUEUR,20100119,140000,790.8,790.9,790.8,790.9
XAUEUR,20100119,140100,790.8,790.9,790.8,790.9
XAUEUR,20100119,140200,791.0,791.0,790.8,791.0
XAUEUR,20100119,140300,791.1,791.1,791.0,791.0
XAUEUR,20100119,140400,790.9,790.9,790.9,790.9
XAUEUR,20100119,140500,791.0,791.0,791.0,791.0
XAUEUR,20100119,140600,790.9,790.9,790.8,790.8
XAUEUR,20100119,140700,790.9,791.2,790.9,791.2
XAUEUR,20100119,140800,791.3,791.3,791.3,791.3
XAUEUR,20100119,140900,791.4,791.4,791.4,791.4
XAUEUR,20100119,141000,791.6,791.7,791.6,791.7
XAUEUR,20100119,141200,791.8,791.8,791.8,791.8
XAUEUR,20100119,141300,791.9,791.9,791.8,791.9
XAUEUR,20100119,141400,792.0,792.0,791.8,791.8
XAUEUR,20100119,141500,791.9,792.0,791.9,792.0
XAUEUR,20100119,141600,791.9,792.0,791.9,792.0
XAUEUR,20100119,141700,791.8,791.8,791.7,791.7
XAUEUR,20100119,141800,791.6,791.6,791.6,791.6
XAUEUR,20100119,141900,791.5,791.5,791.4,791.4
XAUEUR,20100119,142000,791.5,791.5,791.4,791.4
XAUEUR,20100119,142100,791.3,791.8,791.3,791.8
XAUEUR,20100119,142200,791.7,791.8,791.7,791.7
XAUEUR,20100119,142300,791.8,791.8,791.8,791.8
XAUEUR,20100119,142400,791.9,792.2,791.9,792.2
XAUEUR,20100119,142500,792.3,792.3,792.1,792.1
XAUEUR,20100119,142600,792.2,793.0,792.2,793.0
XAUEUR,20100119,142700,792.9,793.0,792.9,793.0
XAUEUR,20100119,142800,792.9,792.9,792.7,792.7
XAUEUR,20100119,142900,792.8,792.8,792.8,792.8
XAUEUR,20100119,143000,792.7,792.8,792.7,792.8
XAUEUR,20100119,143100,792.9,793.2,792.9,793.2
XAUEUR,20100119,143200,793.3,793.5,793.1,793.1
XAUEUR,20100119,143300,793.0,793.0,792.8,792.8
XAUEUR,20100119,143400,793.0,793.0,793.0,793.0
XAUEUR,20100119,143500,792.9,793.0,792.8,793.0
XAUEUR,20100119,143600,793.1,793.2,793.0,793.0
XAUEUR,20100119,143700,793.1,793.2,793.1,793.2
XAUEUR,20100119,143800,793.1,793.2,793.0,793.0
XAUEUR,20100119,143900,792.9,792.9,792.9,792.9
XAUEUR,20100119,144000,792.8,793.0,792.8,793.0
XAUEUR,20100119,144200,793.1,793.3,793.0,793.3
XAUEUR,20100119,144300,793.4,793.5,793.4,793.5
XAUEUR,20100119,144400,793.4,793.4,793.2,793.2
XAUEUR,20100119,144500,793.1,793.1,793.0,793.1
XAUEUR,20100119,144600,793.3,793.5,793.3,793.5
XAUEUR,20100119,144700,793.4,793.4,793.2,793.2
XAUEUR,20100119,144800,793.1,793.1,793.0,793.0
XAUEUR,20100119,144900,793.2,793.2,793.2,793.2
XAUEUR,20100119,145000,793.1,793.2,793.1,793.1
XAUEUR,20100119,145100,793.2,793.2,793.1,793.1
XAUEUR,20100119,145200,793.0,793.0,792.8,792.8
XAUEUR,20100119,145300,792.7,792.7,792.4,792.4
XAUEUR,20100119,145400,792.3,792.6,792.3,792.6
XAUEUR,20100119,145500,792.7,792.7,792.6,792.6
XAUEUR,20100119,145600,792.5,792.5,792.3,792.3
XAUEUR,20100119,145700,792.4,792.7,792.4,792.5
XAUEUR,20100119,145800,792.3,792.3,792.1,792.1
XAUEUR,20100119,145900,791.8,791.8,791.3,791.3
XAUEUR,20100119,150000,791.4,791.5,791.4,791.5
XAUEUR,20100119,150100,791.4,791.5,791.3,791.5
XAUEUR,20100119,150200,791.7,791.7,791.2,791.5
XAUEUR,20100119,150300,791.6,791.7,791.5,791.7
XAUEUR,20100119,150400,791.9,792.0,791.8,791.8
XAUEUR,20100119,150500,791.9,791.9,791.8,791.8
XAUEUR,20100119,150600,791.7,791.7,791.7,791.7
XAUEUR,20100119,150700,791.6,791.7,791.5,791.7
XAUEUR,20100119,150800,791.6,791.8,791.5,791.5
XAUEUR,20100119,150900,791.6,791.7,791.6,791.6
XAUEUR,20100119,151000,791.7,791.7,791.7,791.7
XAUEUR,20100119,151100,791.8,792.0,791.8,792.0
XAUEUR,20100119,151200,791.8,791.8,791.7,791.8
XAUEUR,20100119,151400,791.9,792.1,791.8,792.1
XAUEUR,20100119,151500,792.0,792.0,791.9,791.9
XAUEUR,20100119,151600,791.8,791.8,791.7,791.7
XAUEUR,20100119,151700,791.8,791.8,791.8,791.8
XAUEUR,20100119,151800,791.7,791.7,791.7,791.7
XAUEUR,20100119,151900,791.8,791.8,791.8,791.8
XAUEUR,20100119,152000,791.7,791.8,791.7,791.8
XAUEUR,20100119,152100,791.9,792.0,791.9,792.0
XAUEUR,20100119,152200,792.1,792.2,792.1,792.2
XAUEUR,20100119,152400,792.3,792.3,792.3,792.3
XAUEUR,20100119,152500,792.2,792.2,792.2,792.2
XAUEUR,20100119,152600,792.4,792.4,792.4,792.4
XAUEUR,20100119,152700,792.5,792.6,792.5,792.5
XAUEUR,20100119,152800,792.6,792.7,792.6,792.7
XAUEUR,20100119,152900,792.6,792.7,792.6,792.7
XAUEUR,20100119,153100,792.6,792.9,792.5,792.8
XAUEUR,20100119,153200,792.9,793.0,792.9,792.9
XAUEUR,20100119,153300,793.0,793.1,793.0,793.1
XAUEUR,20100119,153400,793.0,793.0,792.9,793.0
XAUEUR,20100119,153600,792.9,792.9,792.8,792.8
XAUEUR,20100119,153700,792.9,792.9,792.8,792.8
XAUEUR,20100119,153800,792.9,793.0,792.9,793.0
XAUEUR,20100119,153900,792.9,793.0,792.9,792.9
XAUEUR,20100119,154000,792.8,792.8,792.6,792.6
XAUEUR,20100119,154100,792.5,792.7,792.5,792.7
XAUEUR,20100119,154200,792.6,792.7,792.5,792.5
XAUEUR,20100119,154300,792.4,792.4,792.2,792.3
XAUEUR,20100119,154400,792.4,792.5,792.4,792.5
XAUEUR,20100119,154500,792.6,792.8,792.6,792.8
XAUEUR,20100119,154600,793.0,793.6,793.0,793.6
XAUEUR,20100119,154700,793.7,793.8,793.7,793.7
XAUEUR,20100119,154800,793.8,794.0,793.7,794.0
XAUEUR,20100119,154900,794.2,794.2,793.9,794.0
XAUEUR,20100119,155000,793.8,793.8,793.8,793.8
XAUEUR,20100119,155100,793.9,793.9,793.8,793.8
XAUEUR,20100119,155200,794.0,794.2,794.0,794.2
XAUEUR,20100119,155300,794.0,794.0,793.8,793.8
XAUEUR,20100119,155400,793.7,793.8,793.7,793.8
XAUEUR,20100119,155600,793.7,793.8,793.7,793.8
XAUEUR,20100119,155700,793.7,793.8,793.7,793.7
XAUEUR,20100119,155800,793.6,793.7,793.5,793.7
XAUEUR,20100119,155900,793.6,793.6,793.3,793.3
XAUEUR,20100119,160000,793.4,793.5,792.9,792.9
XAUEUR,20100119,160100,792.8,792.8,792.5,792.7
XAUEUR,20100119,160200,792.6,792.6,792.3,792.3
XAUEUR,20100119,160300,792.5,792.5,792.5,792.5
XAUEUR,20100119,160400,792.6,792.7,792.4,792.5
XAUEUR,20100119,160500,792.4,792.4,792.0,792.2
XAUEUR,20100119,160600,792.3,792.5,792.3,792.5
XAUEUR,20100119,160700,792.6,792.8,792.6,792.8
XAUEUR,20100119,160800,792.7,792.7,792.4,792.4
XAUEUR,20100119,160900,792.5,792.7,792.5,792.5
XAUEUR,20100119,161000,792.6,792.7,792.5,792.5
XAUEUR,20100119,161100,792.3,792.3,792.3,792.3
XAUEUR,20100119,161200,792.2,792.3,792.2,792.3
XAUEUR,20100119,161300,792.2,792.5,792.2,792.5
XAUEUR,20100119,161400,792.6,792.7,792.5,792.5
XAUEUR,20100119,161500,792.6,792.8,792.6,792.8
XAUEUR,20100119,161600,793.0,793.3,793.0,793.0
XAUEUR,20100119,161700,792.9,792.9,792.9,792.9
XAUEUR,20100119,161800,793.0,793.2,793.0,793.1
XAUEUR,20100119,161900,793.0,793.2,793.0,793.2
XAUEUR,20100119,162000,793.3,793.4,793.2,793.2
XAUEUR,20100119,162100,793.3,793.3,793.3,793.3
XAUEUR,20100119,162200,793.2,793.2,793.2,793.2
XAUEUR,20100119,162300,793.0,793.1,793.0,793.1
XAUEUR,20100119,162400,793.2,793.3,793.2,793.3
XAUEUR,20100119,162500,793.2,793.2,793.1,793.1
XAUEUR,20100119,162600,793.2,793.2,793.2,793.2
XAUEUR,20100119,162700,793.3,793.4,793.3,793.3
XAUEUR,20100119,162800,793.2,793.2,793.2,793.2
XAUEUR,20100119,162900,793.3,793.4,793.2,793.2
XAUEUR,20100119,163000,793.1,793.1,792.8,792.8
XAUEUR,20100119,163200,793.0,793.0,793.0,793.0
XAUEUR,20100119,163300,793.1,793.2,793.1,793.2
XAUEUR,20100119,163400,793.1,793.2,793.0,793.2
XAUEUR,20100119,163500,793.3,793.5,793.3,793.3
XAUEUR,20100119,163600,793.4,793.4,793.2,793.3
XAUEUR,20100119,163700,793.2,793.2,793.2,793.2
XAUEUR,20100119,163800,793.1,793.1,792.9,792.9
XAUEUR,20100119,163900,793.0,793.0,793.0,793.0
XAUEUR,20100119,164000,793.1,793.2,793.1,793.2
XAUEUR,20100119,164100,793.3,793.3,793.3,793.3
XAUEUR,20100119,164200,793.2,793.2,793.2,793.2
XAUEUR,20100119,164300,793.3,793.4,793.3,793.3
XAUEUR,20100119,164400,793.4,793.5,793.3,793.5
XAUEUR,20100119,164500,793.4,793.4,793.2,793.2
XAUEUR,20100119,164600,793.4,793.5,793.2,793.2
XAUEUR,20100119,164800,793.1,793.2,793.0,793.2
XAUEUR,20100119,164900,793.5,793.5,793.3,793.3
XAUEUR,20100119,165100,793.4,793.5,793.4,793.5
XAUEUR,20100119,165200,793.6,793.8,793.6,793.6
XAUEUR,20100119,165300,793.5,793.5,793.3,793.4
XAUEUR,20100119,165400,793.3,793.3,793.0,793.1
XAUEUR,20100119,165500,793.0,793.0,793.0,793.0
XAUEUR,20100119,165600,793.1,793.2,793.1,793.2
XAUEUR,20100119,165700,793.1,793.2,793.0,793.2
XAUEUR,20100119,165800,793.1,793.1,792.8,792.9
XAUEUR,20100119,165900,793.0,793.0,793.0,793.0
XAUEUR,20100119,170000,793.1,793.1,792.9,792.9
XAUEUR,20100119,170100,792.8,792.8,792.8,792.8
XAUEUR,20100119,170200,792.9,793.0,792.9,793.0
XAUEUR,20100119,170300,793.1,793.2,793.1,793.2
XAUEUR,20100119,170400,793.1,793.2,793.1,793.2
XAUEUR,20100119,170500,793.1,793.1,793.1,793.1
XAUEUR,20100119,170600,793.0,793.1,793.0,793.1
XAUEUR,20100119,170800,793.2,793.2,793.0,793.0
XAUEUR,20100119,170900,793.1,793.2,793.1,793.1
XAUEUR,20100119,171000,793.0,793.3,793.0,793.3
XAUEUR,20100119,171200,793.2,793.3,793.1,793.3
XAUEUR,20100119,171300,793.2,793.3,793.2,793.3
XAUEUR,20100119,171400,793.2,793.3,793.2,793.3
XAUEUR,20100119,171500,793.4,793.5,793.3,793.3
XAUEUR,20100119,171600,793.4,793.4,793.3,793.3
XAUEUR,20100119,171700,793.2,793.3,793.1,793.1
XAUEUR,20100119,171800,793.2,793.3,793.2,793.2
XAUEUR,20100119,171900,793.0,793.2,793.0,793.2
XAUEUR,20100119,172000,793.3,793.4,793.3,793.3
XAUEUR,20100119,172100,793.2,793.3,793.1,793.2
XAUEUR,20100119,172200,793.3,793.3,793.2,793.2
XAUEUR,20100119,172300,793.1,793.2,793.0,793.0
XAUEUR,20100119,172500,793.1,793.3,793.1,793.3
XAUEUR,20100119,172600,793.4,793.4,793.2,793.3
XAUEUR,20100119,172700,793.2,793.2,793.2,793.2
XAUEUR,20100119,172800,793.3,793.3,793.3,793.3
XAUEUR,20100119,172900,793.4,793.4,793.2,793.2
XAUEUR,20100119,173000,793.3,793.4,793.3,793.4
XAUEUR,20100119,173100,793.6,793.8,793.6,793.7
XAUEUR,20100119,173200,793.8,793.8,793.7,793.7
XAUEUR,20100119,173300,793.6,793.6,793.5,793.5
XAUEUR,20100119,173400,793.4,793.5,793.3,793.3
XAUEUR,20100119,173500,793.4,793.7,793.4,793.7
XAUEUR,20100119,173600,793.8,793.8,793.7,793.7
XAUEUR,20100119,173700,793.6,793.6,793.4,793.4
XAUEUR,20100119,173800,793.3,793.5,793.3,793.5
XAUEUR,20100119,173900,793.6,793.8,793.6,793.8
XAUEUR,20100119,174000,793.7,793.7,793.2,793.2
XAUEUR,20100119,174200,793.4,793.4,793.2,793.2
XAUEUR,20100119,174300,793.3,793.3,793.2,793.2
XAUEUR,20100119,174400,793.3,793.3,793.3,793.3
XAUEUR,20100119,174500,793.4,793.4,793.3,793.3
XAUEUR,20100119,174600,793.4,793.5,793.4,793.5
XAUEUR,20100119,174700,793.7,793.8,793.7,793.8
XAUEUR,20100119,174900,793.9,794.4,793.9,794.4
XAUEUR,20100119,175000,794.5,794.5,794.5,794.5
XAUEUR,20100119,175100,794.4,794.5,794.4,794.5
XAUEUR,20100119,175200,794.4,794.4,794.2,794.2
XAUEUR,20100119,175300,794.1,794.1,794.0,794.0
XAUEUR,20100119,175400,793.9,794.0,793.9,794.0
XAUEUR,20100119,175500,794.1,794.2,794.1,794.2
XAUEUR,20100119,175600,794.1,794.3,794.1,794.3
XAUEUR,20100119,175700,794.2,794.2,794.2,794.2
XAUEUR,20100119,175900,794.1,794.1,794.1,794.1
XAUEUR,20100119,180000,794.0,794.2,794.0,794.2
XAUEUR,20100119,180200,794.1,794.1,794.0,794.0
XAUEUR,20100119,180500,794.1,794.2,793.9,793.9
XAUEUR,20100119,180600,794.0,794.0,793.8,793.8
XAUEUR,20100119,180700,793.7,793.7,793.7,793.7
XAUEUR,20100119,180800,793.8,793.9,793.8,793.9
XAUEUR,20100119,180900,793.8,793.8,793.8,793.8
XAUEUR,20100119,181000,793.9,793.9,793.9,793.9
XAUEUR,20100119,181100,794.0,794.0,794.0,794.0
XAUEUR,20100119,181300,794.1,794.1,794.1,794.1
XAUEUR,20100119,181500,794.0,794.4,794.0,794.4
XAUEUR,20100119,181600,794.6,794.8,794.6,794.8
XAUEUR,20100119,181700,794.7,794.7,794.6,794.6
XAUEUR,20100119,181800,794.5,794.5,794.4,794.4
XAUEUR,20100119,181900,794.3,794.3,794.3,794.3
XAUEUR,20100119,182000,794.4,794.5,794.3,794.5
XAUEUR,20100119,182100,794.6,794.7,794.6,794.7
XAUEUR,20100119,182200,794.5,794.5,794.5,794.5
XAUEUR,20100119,182400,794.8,794.9,794.8,794.9
XAUEUR,20100119,182500,795.1,795.6,795.1,795.6
XAUEUR,20100119,182600,795.8,796.6,795.8,796.6
XAUEUR,20100119,182700,796.5,796.8,796.5,796.8
XAUEUR,20100119,182800,797.0,797.3,797.0,797.3
XAUEUR,20100119,182900,797.2,797.2,796.8,796.9
XAUEUR,20100119,183000,796.8,796.8,796.6,796.6
XAUEUR,20100119,183100,796.5,796.8,796.5,796.6
XAUEUR,20100119,183200,796.7,796.7,796.5,796.5
XAUEUR,20100119,183300,796.6,796.7,796.6,796.7
XAUEUR,20100119,183400,796.8,796.8,796.8,796.8
XAUEUR,20100119,183500,796.7,796.7,796.6,796.7
XAUEUR,20100119,183600,796.6,796.6,796.5,796.5
XAUEUR,20100119,183700,796.7,796.8,796.7,796.8
XAUEUR,20100119,183800,796.7,796.7,796.7,796.7
XAUEUR,20100119,183900,796.8,796.8,796.7,796.7
XAUEUR,20100119,184000,796.6,796.6,796.5,796.5
XAUEUR,20100119,184100,796.6,796.6,796.6,796.6
XAUEUR,20100119,184200,796.5,796.6,796.5,796.6
XAUEUR,20100119,184300,796.5,796.7,796.5,796.5
XAUEUR,20100119,184400,796.8,796.8,796.8,796.8
XAUEUR,20100119,184500,796.9,796.9,796.8,796.8
XAUEUR,20100119,184600,796.7,796.7,796.5,796.6
XAUEUR,20100119,184700,796.7,796.7,796.5,796.5
XAUEUR,20100119,184800,796.4,796.4,796.3,796.3
XAUEUR,20100119,184900,796.4,796.4,796.4,796.4
XAUEUR,20100119,185000,796.6,796.8,796.6,796.8
XAUEUR,20100119,185100,796.7,796.7,796.7,796.7
XAUEUR,20100119,185200,796.6,796.7,796.6,796.7
XAUEUR,20100119,185300,796.6,796.6,796.4,796.4
XAUEUR,20100119,185400,796.3,796.4,796.3,796.3
XAUEUR,20100119,185500,796.4,796.5,796.4,796.5
XAUEUR,20100119,185800,796.4,796.6,796.4,796.6
XAUEUR,20100119,185900,796.7,796.7,796.6,796.7
XAUEUR,20100119,190000,796.8,796.9,796.8,796.9
XAUEUR,20100119,190100,797.0,797.0,796.8,796.8
XAUEUR,20100119,190300,796.9,796.9,796.9,796.9
XAUEUR,20100119,190400,797.0,797.0,796.8,796.8
XAUEUR,20100119,190500,796.9,797.0,796.9,797.0
XAUEUR,20100119,190600,797.1,797.1,797.1,797.1
XAUEUR,20100119,190700,797.2,797.2,796.7,796.7
XAUEUR,20100119,190800,796.8,796.8,796.7,796.7
XAUEUR,20100119,190900,796.5,796.5,796.5,796.5
XAUEUR,20100119,191000,796.6,796.7,796.6,796.6
XAUEUR,20100119,191100,796.5,796.5,796.5,796.5
XAUEUR,20100119,191200,796.4,796.4,796.3,796.4
XAUEUR,20100119,191300,796.5,796.5,796.5,796.5
XAUEUR,20100119,191400,796.6,796.8,796.6,796.8
XAUEUR,20100119,191500,796.9,797.1,796.8,797.1
XAUEUR,20100119,191600,797.0,797.0,797.0,797.0
XAUEUR,20100119,191700,797.1,797.1,797.1,797.1
XAUEUR,20100119,191800,797.2,797.2,797.2,797.2
XAUEUR,20100119,192100,797.1,797.1,797.0,797.0
XAUEUR,20100119,192200,796.9,796.9,796.8,796.8
XAUEUR,20100119,192300,796.9,797.0,796.9,797.0
XAUEUR,20100119,192500,797.1,797.2,797.1,797.2
XAUEUR,20100119,192600,797.3,797.3,797.3,797.3
XAUEUR,20100119,192700,797.4,797.6,797.4,797.6
XAUEUR,20100119,192800,797.5,797.5,797.2,797.2
XAUEUR,20100119,192900,797.1,797.1,797.0,797.0
XAUEUR,20100119,193000,797.1,797.6,797.1,797.6
XAUEUR,20100119,193100,797.5,797.6,797.3,797.3
XAUEUR,20100119,193200,797.2,797.2,797.1,797.1
XAUEUR,20100119,193300,797.0,797.2,797.0,797.1
XAUEUR,20100119,193400,797.0,797.0,796.8,796.8
XAUEUR,20100119,193500,796.6,796.6,796.3,796.3
XAUEUR,20100119,193600,796.2,796.2,796.2,796.2
XAUEUR,20100119,193700,796.0,796.2,796.0,796.0
XAUEUR,20100119,193800,796.2,796.3,796.2,796.3
XAUEUR,20100119,193900,796.2,796.2,796.2,796.2
XAUEUR,20100119,194100,796.3,796.3,796.3,796.3
XAUEUR,20100119,194200,796.2,796.2,796.2,796.2
XAUEUR,20100119,194400,796.1,796.2,796.1,796.2
XAUEUR,20100119,194600,796.3,796.3,796.3,796.3
XAUEUR,20100119,194800,796.2,796.2,796.2,796.2
XAUEUR,20100119,195000,796.3,796.3,796.3,796.3
XAUEUR,20100119,195100,796.2,796.2,796.2,796.2
XAUEUR,20100119,195200,796.3,796.3,796.3,796.3
XAUEUR,20100119,195400,796.2,796.2,796.2,796.2
XAUEUR,20100119,195700,796.3,796.7,796.3,796.7
XAUEUR,20100119,195800,796.8,796.8,796.8,796.8
XAUEUR,20100119,195900,796.7,796.7,796.7,796.7
XAUEUR,20100119,200000,796.8,796.8,796.8,796.8
XAUEUR,20100119,200200,796.9,796.9,796.5,796.5
XAUEUR,20100119,200300,796.4,796.4,796.2,796.2
XAUEUR,20100119,200400,796.1,796.2,796.0,796.2
XAUEUR,20100119,200600,796.3,796.3,796.3,796.3
XAUEUR,20100119,200700,796.4,796.4,796.4,796.4
XAUEUR,20100119,200800,796.5,796.5,796.3,796.3
XAUEUR,20100119,200900,796.2,796.2,796.0,796.0
XAUEUR,20100119,201000,796.1,796.2,796.1,796.2
XAUEUR,20100119,201100,796.1,796.1,796.0,796.0
XAUEUR,20100119,201200,796.1,796.2,796.1,796.2
XAUEUR,20100119,201300,796.1,796.2,796.0,796.2
XAUEUR,20100119,201500,796.1,796.1,796.0,796.0
XAUEUR,20100119,202000,796.0,796.0,796.0,796.0
XAUEUR,20100119,202300,796.1,796.2,796.1,796.2
XAUEUR,20100119,202400,796.3,796.3,796.2,796.2
XAUEUR,20100119,202500,796.3,796.3,796.3,796.3
XAUEUR,20100119,202600,796.4,796.5,796.4,796.5
XAUEUR,20100119,202800,796.4,796.5,796.4,796.5
XAUEUR,20100119,203100,796.4,796.5,796.4,796.5
XAUEUR,20100119,203300,796.6,796.6,796.6,796.6
XAUEUR,20100119,203400,796.5,796.5,796.5,796.5
XAUEUR,20100119,203600,796.6,796.6,796.6,796.6
XAUEUR,20100119,203700,796.7,796.7,796.5,796.5
XAUEUR,20100119,204200,796.5,796.5,796.5,796.5
XAUEUR,20100119,204300,796.4,796.5,796.4,796.5
XAUEUR,20100119,204400,796.4,796.5,796.4,796.5
XAUEUR,20100119,204600,796.4,796.4,796.2,796.2
XAUEUR,20100119,204700,796.3,796.3,796.3,796.3
XAUEUR,20100119,204800,796.2,796.2,796.2,796.2
XAUEUR,20100119,204900,796.3,796.3,796.2,796.2
XAUEUR,20100119,205400,796.1,796.1,796.0,796.0
XAUEUR,20100119,205800,796.1,796.2,796.1,796.2
XAUEUR,20100119,205900,796.1,796.1,796.0,796.1
XAUEUR,20100119,210100,796.0,796.1,796.0,796.0
XAUEUR,20100119,210300,795.9,795.9,795.9,795.9
XAUEUR,20100119,210400,796.0,796.0,796.0,796.0
XAUEUR,20100119,210500,795.9,795.9,795.8,795.8
XAUEUR,20100119,211000,795.8,795.8,795.8,795.8
XAUEUR,20100119,211200,795.9,795.9,795.8,795.8
XAUEUR,20100119,211700,795.9,796.0,795.9,796.0
XAUEUR,20100119,211800,795.9,795.9,795.8,795.8
XAUEUR,20100119,212200,796.0,796.1,796.0,796.1
XAUEUR,20100119,212300,796.0,796.0,796.0,796.0
XAUEUR,20100119,212500,795.8,795.9,795.8,795.9
XAUEUR,20100119,212600,796.0,796.0,796.0,796.0
XAUEUR,20100119,212700,795.9,795.9,795.8,795.8
XAUEUR,20100119,213000,795.9,795.9,795.9,795.9
XAUEUR,20100119,213100,796.0,796.0,796.0,796.0
XAUEUR,20100119,213200,795.9,795.9,795.8,795.8
XAUEUR,20100119,213300,795.9,796.0,795.9,796.0
XAUEUR,20100119,213400,795.9,795.9,795.8,795.8
XAUEUR,20100119,213700,795.9,795.9,795.8,795.8
XAUEUR,20100119,213800,795.9,795.9,795.9,795.9
XAUEUR,20100119,213900,795.8,795.8,795.8,795.8
XAUEUR,20100119,214400,795.8,795.8,795.7,795.7
XAUEUR,20100119,214500,795.8,795.8,795.8,795.8
XAUEUR,20100119,214700,795.7,795.8,795.7,795.8
XAUEUR,20100119,214800,795.7,795.7,795.7,795.7
XAUEUR,20100119,215300,795.8,795.8,795.8,795.8
XAUEUR,20100119,215400,795.9,796.0,795.9,796.0
XAUEUR,20100119,215500,796.1,796.2,796.1,796.2
XAUEUR,20100119,215700,796.3,796.3,796.0,796.0
XAUEUR,20100119,220000,795.9,795.9,795.9,795.9
XAUEUR,20100119,220100,795.8,795.8,795.7,795.7
XAUEUR,20100119,220200,795.8,795.8,795.8,795.8
XAUEUR,20100119,220300,795.7,795.7,795.7,795.7
XAUEUR,20100119,220400,795.5,795.5,795.5,795.5
XAUEUR,20100119,220500,795.6,795.6,795.6,795.6
XAUEUR,20100119,220600,795.7,795.7,795.7,795.7
XAUEUR,20100119,220700,795.6,795.6,795.6,795.6
XAUEUR,20100119,220800,795.3,795.3,795.3,795.3
XAUEUR,20100119,221300,795.3,795.3,795.3,795.3
XAUEUR,20100119,221700,795.4,795.4,795.4,795.4
XAUEUR,20100119,221800,795.3,795.3,795.3,795.3
XAUEUR,20100119,222000,795.5,795.5,795.5,795.5
XAUEUR,20100119,222100,795.4,795.4,795.4,795.4
XAUEUR,20100119,222600,795.4,795.4,795.4,795.4
XAUEUR,20100119,222700,795.5,795.5,795.5,795.5
XAUEUR,20100119,222900,795.6,795.6,795.6,795.6
XAUEUR,20100119,223000,795.7,795.7,795.7,795.7
XAUEUR,20100119,223200,795.6,795.6,795.5,795.5
XAUEUR,20100119,223500,795.4,795.4,795.3,795.3
XAUEUR,20100119,223900,795.4,795.5,795.4,795.5
XAUEUR,20100119,224000,795.6,795.6,795.6,795.6
XAUEUR,20100119,224100,795.7,795.8,795.7,795.8
XAUEUR,20100119,224300,795.9,795.9,795.9,795.9
XAUEUR,20100119,224400,795.8,795.8,795.8,795.8
XAUEUR,20100119,224500,795.9,795.9,795.9,795.9
XAUEUR,20100119,224600,796.0,796.0,796.0,796.0
XAUEUR,20100119,224800,796.1,796.1,796.1,796.1
XAUEUR,20100119,224900,796.0,796.0,796.0,796.0
XAUEUR,20100119,225100,796.1,796.2,796.1,796.2
XAUEUR,20100119,225200,796.3,796.3,796.3,796.3
XAUEUR,20100119,225400,796.2,796.2,796.2,796.2
XAUEUR,20100119,225500,796.3,796.3,796.3,796.3
XAUEUR,20100119,225600,796.4,796.5,796.4,796.5
XAUEUR,20100119,225700,796.4,796.4,796.3,796.3
XAUEUR,20100119,225800,796.2,796.6,796.2,796.6
XAUEUR,20100119,225900,796.5,796.5,796.5,796.5
XAUEUR,20100119,230000,796.4,796.4,796.3,796.3
XAUEUR,20100119,230100,796.2,796.2,796.2,796.2
XAUEUR,20100119,230600,796.2,796.2,796.2,796.2
XAUEUR,20100119,230900,796.3,796.3,796.3,796.3
XAUEUR,20100119,231300,796.4,796.4,796.4,796.4
XAUEUR,20100119,231400,796.3,796.3,796.3,796.3
XAUEUR,20100119,231600,796.2,796.2,796.2,796.2
XAUEUR,20100119,231900,796.0,796.0,796.0,796.0
XAUEUR,20100119,232100,796.2,796.2,796.2,796.2
XAUEUR,20100119,232200,796.1,796.1,796.1,796.1
XAUEUR,20100119,232400,796.0,796.0,796.0,796.0
XAUEUR,20100119,232600,796.1,796.1,796.1,796.1
XAUEUR,20100119,233100,796.1,796.1,796.0,796.0
XAUEUR,20100119,233600,796.0,796.0,796.0,796.0
XAUEUR,20100119,234100,796.1,796.1,796.0,796.0
XAUEUR,20100119,234600,796.0,796.0,796.0,796.0
XAUEUR,20100119,235100,796.0,796.0,796.0,796.0
XAUEUR,20100119,235600,796.0,796.0,796.0,796.0
XAUEUR,20100119,235900,796.1,796.1,796.1,796.1
XAUEUR,20100120,000000,796.2,796.2,796.2,796.2
XAGEUR,20100119,000100,12.93,12.93,12.92,12.93
XAGEUR,20100119,000400,12.92,12.92,12.92,12.92
XAGEUR,20100119,000500,12.91,12.91,12.91,12.91
XAGEUR,20100119,000600,12.92,12.93,12.92,12.93
XAGEUR,20100119,000900,12.92,12.92,12.92,12.92
XAGEUR,20100119,001000,12.93,12.93,12.93,12.93
XAGEUR,20100119,001100,12.92,12.93,12.92,12.93
XAGEUR,20100119,001300,12.94,12.94,12.94,12.94
XAGEUR,20100119,001400,12.95,12.95,12.95,12.95
XAGEUR,20100119,001500,12.94,12.95,12.94,12.95
XAGEUR,20100119,001700,12.94,12.94,12.94,12.94
XAGEUR,20100119,002100,12.93,12.93,12.93,12.93
XAGEUR,20100119,002300,12.94,12.94,12.94,12.94
XAGEUR,20100119,002500,12.93,12.93,12.93,12.93
XAGEUR,20100119,002700,12.94,12.94,12.94,12.94
XAGEUR,20100119,003200,12.94,12.94,12.94,12.94
XAGEUR,20100119,003400,12.95,12.95,12.95,12.95
XAGEUR,20100119,003600,12.96,12.96,12.96,12.96
XAGEUR,20100119,003700,12.95,12.95,12.95,12.95
XAGEUR,20100119,003800,12.96,12.96,12.96,12.96
XAGEUR,20100119,004100,12.95,12.95,12.95,12.95
XAGEUR,20100119,004500,12.94,12.94,12.94,12.94
XAGEUR,20100119,004800,12.93,12.93,12.93,12.93
XAGEUR,20100119,005300,12.93,12.93,12.93,12.93
XAGEUR,20100119,005500,12.94,12.94,12.94,12.94
XAGEUR,20100119,005800,12.93,12.93,12.93,12.93
XAGEUR,20100119,010000,12.94,12.94,12.94,12.94
XAGEUR,20100119,010100,12.95,12.95,12.95,12.95
XAGEUR,20100119,010300,12.94,12.94,12.94,12.94
XAGEUR,20100119,010400,12.95,12.95,12.95,12.95
XAGEUR,20100119,010600,12.94,12.95,12.94,12.95
XAGEUR,20100119,011100,12.96,12.96,12.96,12.96
XAGEUR,20100119,011200,12.97,12.97,12.97,12.97
XAGEUR,20100119,011400,12.98,12.98,12.98,12.98
XAGEUR,20100119,011900,12.98,12.98,12.98,12.98
XAGEUR,20100119,012400,12.98,12.98,12.98,12.98
XAGEUR,20100119,012900,12.98,12.98,12.98,12.98
XAGEUR,20100119,013400,12.98,12.98,12.98,12.98
XAGEUR,20100119,013900,12.98,12.98,12.98,12.98
XAGEUR,20100119,014300,12.97,12.97,12.97,12.97
XAGEUR,20100119,014400,12.98,12.98,12.98,12.98
XAGEUR,20100119,014500,12.97,12.98,12.97,12.98
XAGEUR,20100119,014800,12.97,12.97,12.97,12.97
XAGEUR,20100119,015000,12.98,12.98,12.98,12.98
XAGEUR,20100119,015200,12.97,12.97,12.97,12.97
XAGEUR,20100119,015600,12.98,12.98,12.98,12.98
XAGEUR,20100119,020100,12.98,12.98,12.98,12.98
XAGEUR,20100119,020200,12.99,12.99,12.99,12.99
XAGEUR,20100119,020300,12.98,12.98,12.98,12.98
XAGEUR,20100119,020500,12.99,12.99,12.98,12.98
XAGEUR,20100119,021000,12.99,12.99,12.99,12.99
XAGEUR,20100119,021300,12.98,12.98,12.98,12.98
XAGEUR,20100119,021400,12.99,12.99,12.99,12.99
XAGEUR,20100119,021500,13.00,13.00,13.00,13.00
XAGEUR,20100119,021600,13.01,13.01,13.01,13.01
XAGEUR,20100119,021700,13.02,13.02,13.02,13.02
XAGEUR,20100119,022100,13.01,13.01,13.01,13.01
XAGEUR,20100119,022500,13.02,13.02,13.02,13.02
XAGEUR,20100119,023000,13.02,13.02,13.02,13.02
XAGEUR,20100119,023500,13.01,13.01,13.01,13.01
XAGEUR,20100119,023600,13.02,13.02,13.02,13.02
XAGEUR,20100119,023800,13.01,13.02,13.01,13.02
XAGEUR,20100119,024100,13.01,13.01,13.01,13.01
XAGEUR,20100119,024400,13.02,13.02,13.02,13.02
XAGEUR,20100119,024500,13.01,13.01,13.01,13.01
XAGEUR,20100119,024900,13.00,13.01,13.00,13.01
XAGEUR,20100119,025400,13.02,13.02,13.02,13.02
XAGEUR,20100119,025500,13.01,13.01,13.01,13.01
XAGEUR,20100119,030000,13.01,13.02,13.01,13.02
XAGEUR,20100119,030300,13.01,13.01,13.01,13.01
XAGEUR,20100119,030400,13.02,13.02,13.02,13.02
XAGEUR,20100119,030500,13.01,13.01,13.01,13.01
XAGEUR,20100119,030900,13.02,13.02,13.02,13.02
XAGEUR,20100119,031000,13.01,13.01,13.01,13.01
XAGEUR,20100119,031500,13.01,13.01,13.01,13.01
XAGEUR,20100119,031600,13.02,13.02,13.02,13.02
XAGEUR,20100119,031900,13.03,13.03,13.03,13.03
XAGEUR,20100119,032100,13.02,13.02,13.02,13.02
XAGEUR,20100119,032600,13.02,13.02,13.02,13.02
XAGEUR,20100119,032800,13.03,13.03,13.03,13.03
XAGEUR,20100119,032900,13.02,13.02,13.02,13.02
XAGEUR,20100119,033300,13.01,13.01,13.01,13.01
XAGEUR,20100119,033800,13.01,13.01,13.01,13.01
XAGEUR,20100119,034000,13.02,13.02,13.02,13.02
XAGEUR,20100119,034100,13.01,13.01,13.01,13.01
XAGEUR,20100119,034600,13.01,13.01,13.01,13.01
XAGEUR,20100119,035100,13.01,13.01,13.01,13.01
XAGEUR,20100119,035400,12.99,12.99,12.99,12.99
XAGEUR,20100119,035500,13.00,13.00,13.00,13.00
XAGEUR,20100119,035900,13.01,13.01,13.01,13.01
XAGEUR,20100119,040400,13.01,13.01,13.01,13.01
XAGEUR,20100119,040900,13.00,13.00,13.00,13.00
XAGEUR,20100119,041100,13.01,13.01,13.01,13.01
XAGEUR,20100119,041200,13.00,13.01,13.00,13.01
XAGEUR,20100119,041700,13.00,13.00,13.00,13.00
XAGEUR,20100119,041800,13.01,13.01,13.01,13.01
XAGEUR,20100119,042300,13.01,13.01,13.01,13.01
XAGEUR,20100119,042400,13.02,13.02,13.02,13.02
XAGEUR,20100119,042500,13.01,13.01,13.01,13.01
XAGEUR,20100119,042900,13.02,13.02,13.02,13.02
XAGEUR,20100119,043400,13.02,13.02,13.01,13.01
XAGEUR,20100119,043500,13.02,13.02,13.02,13.02
XAGEUR,20100119,043600,13.01,13.01,13.01,13.01
XAGEUR,20100119,043800,13.02,13.02,13.02,13.02
XAGEUR,20100119,043900,13.03,13.03,13.03,13.03
XAGEUR,20100119,044100,13.02,13.03,13.02,13.03
XAGEUR,20100119,044600,13.03,13.03,13.03,13.03
XAGEUR,20100119,045000,13.02,13.02,13.02,13.02
XAGEUR,20100119,045100,13.03,13.03,13.03,13.03
XAGEUR,20100119,045600,13.03,13.03,13.03,13.03
XAGEUR,20100119,050000,13.02,13.02,13.02,13.02
XAGEUR,20100119,050100,13.01,13.01,13.01,13.01
XAGEUR,20100119,050300,13.02,13.02,13.02,13.02
XAGEUR,20100119,050500,13.01,13.01,13.01,13.01
XAGEUR,20100119,050800,13.02,13.02,13.02,13.02
XAGEUR,20100119,051300,13.02,13.02,13.01,13.01
XAGEUR,20100119,051400,13.02,13.02,13.02,13.02
XAGEUR,20100119,051900,13.02,13.02,13.01,13.01
XAGEUR,20100119,052400,13.01,13.01,13.00,13.00
XAGEUR,20100119,052500,13.01,13.01,13.01,13.01
XAGEUR,20100119,052900,13.00,13.00,12.99,12.99
XAGEUR,20100119,053100,13.00,13.00,12.99,12.99
XAGEUR,20100119,053600,12.99,12.99,12.99,12.99
XAGEUR,20100119,054100,12.99,12.99,12.99,12.99
XAGEUR,20100119,054600,12.99,12.99,12.99,12.99
XAGEUR,20100119,054900,13.00,13.00,13.00,13.00
XAGEUR,20100119,055000,12.99,12.99,12.99,12.99
XAGEUR,20100119,055500,12.99,12.99,12.99,12.99
XAGEUR,20100119,060000,12.99,12.99,12.99,12.99
XAGEUR,20100119,060500,12.99,12.99,12.99,12.99
XAGEUR,20100119,061000,12.99,12.99,12.99,12.99
XAGEUR,20100119,061500,12.99,12.99,12.98,12.98
XAGEUR,20100119,062000,12.98,12.98,12.98,12.98
XAGEUR,20100119,062100,12.99,12.99,12.99,12.99
XAGEUR,20100119,062500,12.98,12.98,12.98,12.98
XAGEUR,20100119,063000,12.99,12.99,12.98,12.98
XAGEUR,20100119,063500,12.98,12.98,12.98,12.98
XAGEUR,20100119,063700,12.99,12.99,12.99,12.99
XAGEUR,20100119,063800,12.98,12.98,12.98,12.98
XAGEUR,20100119,064300,12.98,12.98,12.98,12.98
XAGEUR,20100119,064800,12.98,12.98,12.98,12.98
XAGEUR,20100119,065000,12.99,12.99,12.99,12.99
XAGEUR,20100119,065200,12.98,12.98,12.98,12.98
XAGEUR,20100119,065700,12.98,12.99,12.98,12.99
XAGEUR,20100119,065800,12.98,12.98,12.98,12.98
XAGEUR,20100119,070300,12.98,12.98,12.98,12.98
XAGEUR,20100119,070800,12.98,12.98,12.98,12.98
XAGEUR,20100119,071200,12.99,12.99,12.99,12.99
XAGEUR,20100119,071300,12.98,12.98,12.98,12.98
XAGEUR,20100119,071500,12.99,12.99,12.99,12.99
XAGEUR,20100119,071800,12.98,12.98,12.98,12.98
XAGEUR,20100119,071900,12.99,12.99,12.99,12.99
XAGEUR,20100119,072400,12.99,12.99,12.99,12.99
XAGEUR,20100119,072900,12.99,12.99,12.99,12.99
XAGEUR,20100119,073100,12.98,12.98,12.98,12.98
XAGEUR,20100119,073300,12.99,12.99,12.99,12.99
XAGEUR,20100119,073800,12.99,12.99,12.99,12.99
XAGEUR,20100119,074000,12.98,12.98,12.98,12.98
XAGEUR,20100119,074300,12.99,12.99,12.99,12.99
XAGEUR,20100119,074400,12.98,12.98,12.98,12.98
XAGEUR,20100119,074900,12.98,12.98,12.98,12.98
XAGEUR,20100119,075200,12.99,12.99,12.99,12.99
XAGEUR,20100119,075300,12.98,12.98,12.98,12.98
XAGEUR,20100119,075400,12.99,12.99,12.98,12.98
XAGEUR,20100119,075800,12.99,12.99,12.99,12.99
XAGEUR,20100119,075900,12.98,12.98,12.98,12.98
XAGEUR,20100119,080000,12.99,12.99,12.98,12.98
XAGEUR,20100119,080200,12.99,12.99,12.98,12.98
XAGEUR,20100119,080300,12.99,12.99,12.98,12.98
XAGEUR,20100119,080800,12.99,12.99,12.98,12.98
XAGEUR,20100119,081000,12.99,12.99,12.99,12.99
XAGEUR,20100119,081500,12.99,12.99,12.99,12.99
XAGEUR,20100119,081600,13.00,13.00,12.99,12.99
XAGEUR,20100119,081800,13.00,13.00,13.00,13.00
XAGEUR,20100119,081900,12.99,12.99,12.99,12.99
XAGEUR,20100119,082000,13.00,13.01,13.00,13.01
XAGEUR,20100119,082200,13.02,13.02,13.02,13.02
XAGEUR,20100119,082300,13.03,13.03,13.03,13.03
XAGEUR,20100119,082400,13.02,13.02,13.02,13.02
XAGEUR,20100119,082500,13.03,13.03,13.02,13.02
XAGEUR,20100119,082600,13.03,13.03,13.03,13.03
XAGEUR,20100119,082700,13.02,13.02,13.02,13.02
XAGEUR,20100119,082800,13.03,13.03,13.03,13.03
XAGEUR,20100119,083100,13.02,13.02,13.02,13.02
XAGEUR,20100119,083600,13.02,13.02,13.02,13.02
XAGEUR,20100119,084100,13.01,13.01,13.01,13.01
XAGEUR,20100119,084600,13.01,13.01,13.01,13.01
XAGEUR,20100119,084700,13.02,13.02,13.02,13.02
XAGEUR,20100119,084900,13.01,13.01,13.01,13.01
XAGEUR,20100119,085200,13.02,13.02,13.02,13.02
XAGEUR,20100119,085400,13.03,13.05,13.03,13.05
XAGEUR,20100119,085900,13.05,13.05,13.05,13.05
XAGEUR,20100119,090000,13.04,13.04,13.04,13.04
XAGEUR,20100119,090200,13.05,13.05,13.04,13.04
XAGEUR,20100119,090300,13.05,13.05,13.05,13.05
XAGEUR,20100119,090800,13.05,13.05,13.05,13.05
XAGEUR,20100119,091300,13.05,13.05,13.05,13.05
XAGEUR,20100119,091500,13.04,13.04,13.04,13.04
XAGEUR,20100119,091700,13.05,13.05,13.05,13.05
XAGEUR,20100119,091900,13.04,13.05,13.04,13.05
XAGEUR,20100119,092000,13.04,13.04,13.04,13.04
XAGEUR,20100119,092500,13.03,13.04,13.03,13.04
XAGEUR,20100119,092600,13.03,13.03,13.03,13.03
XAGEUR,20100119,093100,13.03,13.03,13.03,13.03
XAGEUR,20100119,093300,13.04,13.04,13.04,13.04
XAGEUR,20100119,093400,13.03,13.04,13.03,13.04
XAGEUR,20100119,093600,13.05,13.05,13.05,13.05
XAGEUR,20100119,093700,13.04,13.04,13.04,13.04
XAGEUR,20100119,093900,13.05,13.05,13.05,13.05
XAGEUR,20100119,094000,13.04,13.04,13.04,13.04
XAGEUR,20100119,094500,13.04,13.04,13.04,13.04
XAGEUR,20100119,094600,13.03,13.03,13.03,13.03
XAGEUR,20100119,094700,13.04,13.04,13.04,13.04
XAGEUR,20100119,094900,13.03,13.04,13.03,13.04
XAGEUR,20100119,095000,13.03,13.03,13.03,13.03
XAGEUR,20100119,095500,13.03,13.03,13.03,13.03
XAGEUR,20100119,095700,13.02,13.02,13.02,13.02
XAGEUR,20100119,095900,13.03,13.03,13.03,13.03
XAGEUR,20100119,100000,13.02,13.03,13.02,13.03
XAGEUR,20100119,100200,13.02,13.03,13.02,13.03
XAGEUR,20100119,100600,13.02,13.03,13.02,13.03
XAGEUR,20100119,100800,13.02,13.02,13.02,13.02
XAGEUR,20100119,101000,13.03,13.03,13.03,13.03
XAGEUR,20100119,101100,13.02,13.02,13.02,13.02
XAGEUR,20100119,101300,13.03,13.03,13.03,13.03
XAGEUR,20100119,101800,13.03,13.03,13.03,13.03
XAGEUR,20100119,102200,13.04,13.04,13.04,13.04
XAGEUR,20100119,102300,13.03,13.03,13.03,13.03
XAGEUR,20100119,102800,13.03,13.03,13.03,13.03
XAGEUR,20100119,103200,13.04,13.04,13.04,13.04
XAGEUR,20100119,103300,13.03,13.03,13.03,13.03
XAGEUR,20100119,103400,13.04,13.04,13.03,13.03
XAGEUR,20100119,103700,13.02,13.03,13.02,13.03
XAGEUR,20100119,104200,13.03,13.03,13.02,13.02
XAGEUR,20100119,104300,13.03,13.03,13.02,13.02
XAGEUR,20100119,104500,13.00,13.00,13.00,13.00
XAGEUR,20100119,104600,13.01,13.01,13.01,13.01
XAGEUR,20100119,104700,13.00,13.00,13.00,13.00
XAGEUR,20100119,104800,12.99,12.99,12.99,12.99
XAGEUR,20100119,104900,13.00,13.00,13.00,13.00
XAGEUR,20100119,105300,13.01,13.01,13.01,13.01
XAGEUR,20100119,105400,13.02,13.02,13.02,13.02
XAGEUR,20100119,105500,13.01,13.02,13.01,13.02
XAGEUR,20100119,105600,13.01,13.01,13.01,13.01
XAGEUR,20100119,105700,13.00,13.00,13.00,13.00
XAGEUR,20100119,105800,13.01,13.01,13.00,13.00
XAGEUR,20100119,105900,13.01,13.01,13.01,13.01
XAGEUR,20100119,110000,13.00,13.00,13.00,13.00
XAGEUR,20100119,110100,13.01,13.01,13.00,13.01
XAGEUR,20100119,110200,13.00,13.01,13.00,13.01
XAGEUR,20100119,110300,13.02,13.02,13.02,13.02
XAGEUR,20100119,110400,13.01,13.02,13.01,13.02
XAGEUR,20100119,110900,13.02,13.02,13.02,13.02
XAGEUR,20100119,111200,13.03,13.03,13.03,13.03
XAGEUR,20100119,111300,13.02,13.03,13.02,13.03
XAGEUR,20100119,111400,13.02,13.02,13.02,13.02
XAGEUR,20100119,111500,13.03,13.03,13.03,13.03
XAGEUR,20100119,111600,13.02,13.02,13.02,13.02
XAGEUR,20100119,111700,13.03,13.03,13.02,13.02
XAGEUR,20100119,112200,13.01,13.01,13.01,13.01
XAGEUR,20100119,112700,13.01,13.01,13.01,13.01
XAGEUR,20100119,112800,13.02,13.02,13.02,13.02
XAGEUR,20100119,112900,13.01,13.01,13.01,13.01
XAGEUR,20100119,113100,13.02,13.02,13.02,13.02
XAGEUR,20100119,113400,13.01,13.02,13.01,13.02
XAGEUR,20100119,113500,13.01,13.01,13.01,13.01
XAGEUR,20100119,113900,13.02,13.02,13.02,13.02
XAGEUR,20100119,114100,13.03,13.03,13.03,13.03
XAGEUR,20100119,114200,13.02,13.03,13.02,13.02
XAGEUR,20100119,114400,13.01,13.01,13.01,13.01
XAGEUR,20100119,114700,13.00,13.01,13.00,13.01
XAGEUR,20100119,115100,13.00,13.00,12.99,12.99
XAGEUR,20100119,115600,12.99,12.99,12.99,12.99
XAGEUR,20100119,115700,12.98,12.98,12.98,12.98
XAGEUR,20100119,115800,12.99,12.99,12.99,12.99
XAGEUR,20100119,120300,12.99,12.99,12.99,12.99
XAGEUR,20100119,120600,13.00,13.00,12.99,12.99
XAGEUR,20100119,120700,13.00,13.00,13.00,13.00
XAGEUR,20100119,120800,12.99,12.99,12.99,12.99
XAGEUR,20100119,120900,13.00,13.00,13.00,13.00
XAGEUR,20100119,121000,12.99,12.99,12.99,12.99
XAGEUR,20100119,121200,12.98,12.98,12.98,12.98
XAGEUR,20100119,121400,12.99,12.99,12.99,12.99
XAGEUR,20100119,121800,13.00,13.01,13.00,13.01
XAGEUR,20100119,122000,13.00,13.01,13.00,13.01
XAGEUR,20100119,122500,12.99,13.01,12.99,13.01
XAGEUR,20100119,122600,13.00,13.01,13.00,13.01
XAGEUR,20100119,123000,13.00,13.00,13.00,13.00
XAGEUR,20100119,123100,12.99,12.99,12.99,12.99
XAGEUR,20100119,123300,12.98,12.98,12.98,12.98
XAGEUR,20100119,123400,12.97,12.98,12.97,12.98
XAGEUR,20100119,123700,12.97,12.97,12.97,12.97
XAGEUR,20100119,123800,12.98,12.98,12.98,12.98
XAGEUR,20100119,124000,12.97,12.98,12.97,12.98
XAGEUR,20100119,124500,12.99,12.99,12.98,12.98
XAGEUR,20100119,124600,12.99,12.99,12.98,12.98
XAGEUR,20100119,125100,12.97,12.97,12.97,12.97
XAGEUR,20100119,125300,12.96,12.96,12.95,12.95
XAGEUR,20100119,125400,12.94,12.94,12.94,12.94
XAGEUR,20100119,125500,12.95,12.95,12.95,12.95
XAGEUR,20100119,125600,12.94,12.94,12.93,12.93
XAGEUR,20100119,125700,12.92,12.93,12.92,12.93
XAGEUR,20100119,125900,12.94,12.94,12.93,12.93
XAGEUR,20100119,130000,12.94,12.94,12.94,12.94
XAGEUR,20100119,130100,12.93,12.93,12.93,12.93
XAGEUR,20100119,130200,12.92,12.92,12.92,12.92
XAGEUR,20100119,130300,12.91,12.93,12.91,12.93
XAGEUR,20100119,130600,12.94,12.94,12.94,12.94
XAGEUR,20100119,130700,12.93,12.94,12.93,12.94
XAGEUR,20100119,130800,12.93,12.93,12.93,12.93
XAGEUR,20100119,130900,12.94,12.94,12.94,12.94
XAGEUR,20100119,131300,12.95,12.95,12.95,12.95
XAGEUR,20100119,131600,12.94,12.94,12.94,12.94
XAGEUR,20100119,132100,12.93,12.94,12.93,12.94
XAGEUR,20100119,132200,12.93,12.93,12.92,12.92
XAGEUR,20100119,132300,12.93,12.93,12.93,12.93
XAGEUR,20100119,132500,12.94,12.94,12.93,12.93
XAGEUR,20100119,132600,12.94,12.94,12.94,12.94
XAGEUR,20100119,132700,12.95,12.95,12.95,12.95
XAGEUR,20100119,132800,12.94,12.94,12.94,12.94
XAGEUR,20100119,132900,12.95,12.95,12.95,12.95
XAGEUR,20100119,133000,12.94,12.95,12.94,12.95
XAGEUR,20100119,133100,12.94,12.95,12.94,12.95
XAGEUR,20100119,133200,12.94,12.94,12.94,12.94
XAGEUR,20100119,133300,12.95,12.95,12.95,12.95
XAGEUR,20100119,133400,12.94,12.94,12.94,12.94
XAGEUR,20100119,133500,12.93,12.94,12.93,12.94
XAGEUR,20100119,133800,12.95,12.95,12.95,12.95
XAGEUR,20100119,133900,12.94,12.94,12.94,12.94
XAGEUR,20100119,134100,12.95,12.95,12.95,12.95
XAGEUR,20100119,134200,12.94,12.95,12.94,12.95
XAGEUR,20100119,134300,12.94,12.94,12.94,12.94
XAGEUR,20100119,134600,12.93,12.93,12.93,12.93
XAGEUR,20100119,134700,12.94,12.94,12.94,12.94
XAGEUR,20100119,135000,12.95,12.95,12.95,12.95
XAGEUR,20100119,135300,12.94,12.94,12.94,12.94
XAGEUR,20100119,135400,12.93,12.94,12.93,12.94
XAGEUR,20100119,135900,12.94,12.94,12.94,12.94
XAGEUR,20100119,140100,12.93,12.94,12.93,12.94
XAGEUR,20100119,140300,12.95,12.95,12.95,12.95
XAGEUR,20100119,140400,12.94,12.94,12.94,12.94
XAGEUR,20100119,140700,12.95,12.95,12.95,12.95
XAGEUR,20100119,140900,12.96,12.96,12.96,12.96
XAGEUR,20100119,141200,12.97,12.97,12.97,12.97
XAGEUR,20100119,141500,12.96,12.96,12.96,12.96
XAGEUR,20100119,141700,12.95,12.96,12.95,12.95
XAGEUR,20100119,142200,12.95,12.95,12.95,12.95
XAGEUR,20100119,142300,12.96,12.96,12.96,12.96
XAGEUR,20100119,142400,12.95,12.96,12.95,12.96
XAGEUR,20100119,142500,12.97,12.97,12.97,12.97
XAGEUR,20100119,142900,12.98,12.98,12.98,12.98
XAGEUR,20100119,143000,12.97,12.97,12.97,12.97
XAGEUR,20100119,143100,12.98,12.98,12.98,12.98
XAGEUR,20100119,143300,12.97,12.97,12.97,12.97
XAGEUR,20100119,143400,12.98,12.98,12.98,12.98
XAGEUR,20100119,143700,12.99,13.00,12.99,13.00
XAGEUR,20100119,143800,12.99,12.99,12.99,12.99
XAGEUR,20100119,144300,12.99,12.99,12.99,12.99
XAGEUR,20100119,144400,12.98,12.98,12.98,12.98
XAGEUR,20100119,144800,12.97,12.98,12.97,12.98
XAGEUR,20100119,145300,12.98,12.98,12.98,12.98
XAGEUR,20100119,145400,12.97,12.98,12.97,12.98
XAGEUR,20100119,145500,12.97,12.97,12.96,12.96
XAGEUR,20100119,145600,12.95,12.95,12.95,12.95
XAGEUR,20100119,145700,12.96,12.96,12.96,12.96
XAGEUR,20100119,145900,12.95,12.95,12.95,12.95
XAGEUR,20100119,150000,12.94,12.94,12.94,12.94
XAGEUR,20100119,150200,12.93,12.93,12.91,12.91
XAGEUR,20100119,150300,12.92,12.92,12.92,12.92
XAGEUR,20100119,150400,12.93,12.93,12.92,12.92
XAGEUR,20100119,150500,12.93,12.93,12.93,12.93
XAGEUR,20100119,150700,12.92,12.92,12.91,12.91
XAGEUR,20100119,150800,12.92,12.92,12.91,12.92
XAGEUR,20100119,150900,12.91,12.92,12.91,12.92
XAGEUR,20100119,151000,12.91,12.92,12.91,12.92
XAGEUR,20100119,151300,12.91,12.91,12.91,12.91
XAGEUR,20100119,151400,12.92,12.92,12.92,12.92
XAGEUR,20100119,151500,12.91,12.92,12.91,12.92
XAGEUR,20100119,151700,12.91,12.91,12.91,12.91
XAGEUR,20100119,152000,12.92,12.92,12.91,12.91
XAGEUR,20100119,152200,12.92,12.92,12.92,12.92
XAGEUR,20100119,152300,12.93,12.93,12.92,12.92
XAGEUR,20100119,152400,12.93,12.93,12.93,12.93
XAGEUR,20100119,152500,12.92,12.93,12.92,12.93
XAGEUR,20100119,152600,12.94,12.94,12.93,12.94
XAGEUR,20100119,152700,12.95,12.95,12.95,12.95
XAGEUR,20100119,152800,12.94,12.95,12.94,12.95
XAGEUR,20100119,153100,12.96,12.96,12.96,12.96
XAGEUR,20100119,153200,12.97,12.97,12.97,12.97
XAGEUR,20100119,153300,12.96,12.97,12.96,12.97
XAGEUR,20100119,153500,12.98,12.98,12.98,12.98
XAGEUR,20100119,153600,12.97,12.98,12.97,12.98
XAGEUR,20100119,153800,12.97,12.97,12.97,12.97
XAGEUR,20100119,153900,12.98,12.98,12.98,12.98
XAGEUR,20100119,154000,12.97,12.97,12.97,12.97
XAGEUR,20100119,154100,12.98,12.98,12.98,12.98
XAGEUR,20100119,154200,12.97,12.98,12.97,12.98
XAGEUR,20100119,154400,12.97,12.97,12.97,12.97
XAGEUR,20100119,154500,12.98,12.98,12.98,12.98
XAGEUR,20100119,154600,12.99,12.99,12.99,12.99
XAGEUR,20100119,154700,13.00,13.00,13.00,13.00
XAGEUR,20100119,154800,13.01,13.02,13.01,13.02
XAGEUR,20100119,154900,13.01,13.01,13.01,13.01
XAGEUR,20100119,155200,13.02,13.02,13.01,13.02
XAGEUR,20100119,155300,13.01,13.01,13.01,13.01
XAGEUR,20100119,155400,13.00,13.01,13.00,13.01
XAGEUR,20100119,155500,13.00,13.00,12.99,12.99
XAGEUR,20100119,155600,13.00,13.00,13.00,13.00
XAGEUR,20100119,160000,12.99,12.99,12.98,12.98
XAGEUR,20100119,160500,12.98,12.98,12.98,12.98
XAGEUR,20100119,160600,12.99,12.99,12.99,12.99
XAGEUR,20100119,160800,12.98,12.98,12.98,12.98
XAGEUR,20100119,160900,12.99,12.99,12.99,12.99
XAGEUR,20100119,161100,12.98,12.98,12.98,12.98
XAGEUR,20100119,161200,12.99,12.99,12.99,12.99
XAGEUR,20100119,161400,13.00,13.00,13.00,13.00
XAGEUR,20100119,161500,13.01,13.01,13.01,13.01
XAGEUR,20100119,161600,13.02,13.02,13.02,13.02
XAGEUR,20100119,161700,13.01,13.01,13.01,13.01
XAGEUR,20100119,161900,13.00,13.00,13.00,13.00
XAGEUR,20100119,162000,13.01,13.01,13.01,13.01
XAGEUR,20100119,162100,13.00,13.01,13.00,13.01
XAGEUR,20100119,162500,13.00,13.00,12.99,12.99
XAGEUR,20100119,162700,13.00,13.01,13.00,13.01
XAGEUR,20100119,162900,13.00,13.00,13.00,13.00
XAGEUR,20100119,163000,12.99,12.99,12.99,12.99
XAGEUR,20100119,163200,13.00,13.01,13.00,13.01
XAGEUR,20100119,163300,13.02,13.02,13.02,13.02
XAGEUR,20100119,163400,13.01,13.01,13.01,13.01
XAGEUR,20100119,163500,13.02,13.02,13.02,13.02
XAGEUR,20100119,163700,13.01,13.01,13.01,13.01
XAGEUR,20100119,163900,13.00,13.00,13.00,13.00
XAGEUR,20100119,164000,13.01,13.01,13.01,13.01
XAGEUR,20100119,164200,13.00,13.01,13.00,13.01
XAGEUR,20100119,164400,13.02,13.02,13.02,13.02
XAGEUR,20100119,164600,13.03,13.03,13.03,13.03
XAGEUR,20100119,164700,13.02,13.02,13.02,13.02
XAGEUR,20100119,164900,13.03,13.03,13.03,13.03
XAGEUR,20100119,165000,13.04,13.04,13.04,13.04
XAGEUR,20100119,165100,13.03,13.04,13.03,13.04
XAGEUR,20100119,165400,13.03,13.03,13.03,13.03
XAGEUR,20100119,165700,13.02,13.02,13.02,13.02
XAGEUR,20100119,165800,13.03,13.03,13.02,13.02
XAGEUR,20100119,170000,13.03,13.03,13.02,13.02
XAGEUR,20100119,170200,13.03,13.03,13.03,13.03
XAGEUR,20100119,170600,13.02,13.02,13.02,13.02
XAGEUR,20100119,170700,13.03,13.03,13.03,13.03
XAGEUR,20100119,171200,13.03,13.03,13.03,13.03
XAGEUR,20100119,171500,13.04,13.04,13.04,13.04
XAGEUR,20100119,171600,13.03,13.03,13.02,13.02
XAGEUR,20100119,171700,13.01,13.01,13.01,13.01
XAGEUR,20100119,171800,13.02,13.02,13.02,13.02
XAGEUR,20100119,171900,13.03,13.03,13.03,13.03
XAGEUR,20100119,172000,13.02,13.02,13.02,13.02
XAGEUR,20100119,172100,13.01,13.01,13.01,13.01
XAGEUR,20100119,172400,13.00,13.01,13.00,13.01
XAGEUR,20100119,172500,13.00,13.01,13.00,13.01
XAGEUR,20100119,172600,13.02,13.02,13.01,13.01
XAGEUR,20100119,173000,13.02,13.02,13.02,13.02
XAGEUR,20100119,173100,13.03,13.03,13.03,13.03
XAGEUR,20100119,173300,13.02,13.02,13.02,13.02
XAGEUR,20100119,173500,13.03,13.03,13.03,13.03
XAGEUR,20100119,173600,13.04,13.04,13.03,13.03
XAGEUR,20100119,173700,13.02,13.03,13.02,13.03
XAGEUR,20100119,173800,13.02,13.02,13.02,13.02
XAGEUR,20100119,173900,13.03,13.03,13.03,13.03
XAGEUR,20100119,174000,13.02,13.02,13.02,13.02
XAGEUR,20100119,174500,13.03,13.03,13.03,13.03
XAGEUR,20100119,174900,13.04,13.04,13.04,13.04
XAGEUR,20100119,175400,13.04,13.05,13.04,13.05
XAGEUR,20100119,175700,13.06,13.06,13.06,13.06
XAGEUR,20100119,180100,13.07,13.07,13.07,13.07
XAGEUR,20100119,180400,13.06,13.07,13.06,13.07
XAGEUR,20100119,180600,13.06,13.06,13.06,13.06
XAGEUR,20100119,181000,13.07,13.07,13.07,13.07
XAGEUR,20100119,181500,13.07,13.07,13.07,13.07
XAGEUR,20100119,181700,13.08,13.08,13.08,13.08
XAGEUR,20100119,181800,13.07,13.07,13.07,13.07
XAGEUR,20100119,182300,13.08,13.08,13.08,13.08
XAGEUR,20100119,182400,13.09,13.10,13.09,13.10
XAGEUR,20100119,182600,13.11,13.11,13.11,13.11
XAGEUR,20100119,183100,13.11,13.11,13.11,13.11
XAGEUR,20100119,183200,13.10,13.10,13.10,13.10
XAGEUR,20100119,183600,13.11,13.11,13.11,13.11
XAGEUR,20100119,183800,13.10,13.11,13.10,13.11
XAGEUR,20100119,183900,13.10,13.10,13.10,13.10
XAGEUR,20100119,184100,13.11,13.11,13.11,13.11
XAGEUR,20100119,184400,13.12,13.12,13.12,13.12
XAGEUR,20100119,184800,13.11,13.11,13.11,13.11
XAGEUR,20100119,185300,13.11,13.11,13.10,13.10
XAGEUR,20100119,185700,13.11,13.11,13.11,13.11
XAGEUR,20100119,185800,13.12,13.12,13.12,13.12
XAGEUR,20100119,185900,13.11,13.11,13.11,13.11
XAGEUR,20100119,190000,13.12,13.12,13.11,13.11
XAGEUR,20100119,190500,13.12,13.12,13.12,13.12
XAGEUR,20100119,190700,13.11,13.11,13.11,13.11
XAGEUR,20100119,190900,13.10,13.10,13.10,13.10
XAGEUR,20100119,191000,13.11,13.11,13.11,13.11
XAGEUR,20100119,191500,13.11,13.11,13.11,13.11
XAGEUR,20100119,192000,13.11,13.11,13.11,13.11
XAGEUR,20100119,192300,13.10,13.10,13.10,13.10
XAGEUR,20100119,192500,13.11,13.11,13.11,13.11
XAGEUR,20100119,192600,13.12,13.12,13.12,13.12
XAGEUR,20100119,192700,13.13,13.13,13.13,13.13
XAGEUR,20100119,192800,13.12,13.12,13.12,13.12
XAGEUR,20100119,193000,13.13,13.13,13.13,13.13
XAGEUR,20100119,193100,13.12,13.13,13.12,13.13
XAGEUR,20100119,193200,13.12,13.12,13.12,13.12
XAGEUR,20100119,193500,13.11,13.11,13.11,13.11
XAGEUR,20100119,194000,13.12,13.12,13.12,13.12
XAGEUR,20100119,194200,13.11,13.11,13.11,13.11
XAGEUR,20100119,194700,13.11,13.11,13.11,13.11
XAGEUR,20100119,195100,13.12,13.12,13.12,13.12
XAGEUR,20100119,195200,13.11,13.11,13.11,13.11
XAGEUR,20100119,195400,13.12,13.12,13.12,13.12
XAGEUR,20100119,195600,13.11,13.11,13.11,13.11
XAGEUR,20100119,200100,13.11,13.11,13.11,13.11
XAGEUR,20100119,200200,13.10,13.10,13.10,13.10
XAGEUR,20100119,200700,13.10,13.10,13.10,13.10
XAGEUR,20100119,200800,13.09,13.09,13.09,13.09
XAGEUR,20100119,201000,13.10,13.10,13.10,13.10
XAGEUR,20100119,201100,13.09,13.09,13.09,13.09
XAGEUR,20100119,201200,13.10,13.10,13.10,13.10
XAGEUR,20100119,201400,13.11,13.11,13.11,13.11
XAGEUR,20100119,201500,13.10,13.10,13.10,13.10
XAGEUR,20100119,202000,13.10,13.10,13.10,13.10
XAGEUR,20100119,202500,13.10,13.10,13.10,13.10
XAGEUR,20100119,202600,13.09,13.09,13.09,13.09
XAGEUR,20100119,203100,13.09,13.09,13.09,13.09
XAGEUR,20100119,203200,13.10,13.10,13.10,13.10
XAGEUR,20100119,203700,13.10,13.10,13.10,13.10
XAGEUR,20100119,204200,13.09,13.09,13.09,13.09
XAGEUR,20100119,204400,13.10,13.10,13.10,13.10
XAGEUR,20100119,204700,13.09,13.09,13.09,13.09
XAGEUR,20100119,205200,13.09,13.09,13.09,13.09
XAGEUR,20100119,205400,13.08,13.08,13.08,13.08
XAGEUR,20100119,205900,13.08,13.08,13.08,13.08
XAGEUR,20100119,210400,13.08,13.08,13.08,13.08
XAGEUR,20100119,210500,13.09,13.09,13.09,13.09
XAGEUR,20100119,210600,13.08,13.08,13.08,13.08
XAGEUR,20100119,211000,13.09,13.09,13.09,13.09
XAGEUR,20100119,211500,13.09,13.09,13.09,13.09
XAGEUR,20100119,211600,13.08,13.09,13.08,13.09
XAGEUR,20100119,211800,13.08,13.08,13.08,13.08
XAGEUR,20100119,212200,13.09,13.09,13.09,13.09
XAGEUR,20100119,212700,13.09,13.09,13.09,13.09
XAGEUR,20100119,213100,13.10,13.10,13.10,13.10
XAGEUR,20100119,213600,13.10,13.10,13.10,13.10
XAGEUR,20100119,214100,13.11,13.11,13.11,13.11
XAGEUR,20100119,214300,13.10,13.10,13.10,13.10
XAGEUR,20100119,214800,13.10,13.10,13.10,13.10
XAGEUR,20100119,215000,13.11,13.11,13.11,13.11
XAGEUR,20100119,215100,13.10,13.11,13.10,13.11
XAGEUR,20100119,215300,13.10,13.11,13.10,13.11
XAGEUR,20100119,215700,13.10,13.10,13.10,13.10
XAGEUR,20100119,215800,13.11,13.11,13.11,13.11
XAGEUR,20100119,215900,13.10,13.11,13.10,13.11
XAGEUR,20100119,220400,13.11,13.11,13.11,13.11
XAGEUR,20100119,220700,13.10,13.10,13.10,13.10
XAGEUR,20100119,220900,13.09,13.09,13.09,13.09
XAGEUR,20100119,221200,13.10,13.10,13.10,13.10
XAGEUR,20100119,221300,13.09,13.09,13.09,13.09
XAGEUR,20100119,221700,13.10,13.10,13.10,13.10
XAGEUR,20100119,221800,13.09,13.09,13.09,13.09
XAGEUR,20100119,222300,13.09,13.09,13.09,13.09
XAGEUR,20100119,222800,13.09,13.09,13.09,13.09
XAGEUR,20100119,222900,13.10,13.10,13.10,13.10
XAGEUR,20100119,223200,13.09,13.09,13.09,13.09
XAGEUR,20100119,223700,13.09,13.09,13.09,13.09
XAGEUR,20100119,223800,13.10,13.10,13.10,13.10
XAGEUR,20100119,224100,13.09,13.10,13.09,13.10
XAGEUR,20100119,224200,13.09,13.10,13.09,13.10
XAGEUR,20100119,224700,13.10,13.10,13.10,13.10
XAGEUR,20100119,224900,13.09,13.09,13.09,13.09
XAGEUR,20100119,225400,13.10,13.10,13.10,13.10
XAGEUR,20100119,225900,13.10,13.10,13.10,13.10
XAGEUR,20100119,230400,13.10,13.11,13.10,13.11
XAGEUR,20100119,230700,13.10,13.10,13.10,13.10
XAGEUR,20100119,230800,13.11,13.11,13.11,13.11
XAGEUR,20100119,231300,13.11,13.11,13.11,13.11
XAGEUR,20100119,231800,13.10,13.10,13.10,13.10
XAGEUR,20100119,232300,13.10,13.10,13.10,13.10
XAGEUR,20100119,232800,13.10,13.10,13.10,13.10
XAGEUR,20100119,233300,13.10,13.10,13.10,13.10
XAGEUR,20100119,233800,13.10,13.10,13.10,13.10
XAGEUR,20100119,234300,13.10,13.10,13.10,13.10
XAGEUR,20100119,234800,13.10,13.10,13.10,13.10
XAGEUR,20100119,235300,13.10,13.10,13.10,13.10
XAGEUR,20100119,235800,13.10,13.10,13.10,13.10
XAGEUR,20100120,000000,13.11,13.11,13.11,13.11
GBPCAD,20100119,000100,1.6775,1.6775,1.6771,1.6771
GBPCAD,20100119,000200,1.6772,1.6775,1.6772,1.6775
GBPCAD,20100119,000300,1.6774,1.6776,1.6773,1.6776
GBPCAD,20100119,000400,1.6775,1.6775,1.6771,1.6771
GBPCAD,20100119,000500,1.6772,1.6775,1.6772,1.6775
GBPCAD,20100119,000600,1.6776,1.6776,1.6774,1.6774
GBPCAD,20100119,000700,1.6773,1.6774,1.6773,1.6774
GBPCAD,20100119,000800,1.6774,1.6775,1.6774,1.6774
GBPCAD,20100119,000900,1.6774,1.6776,1.6774,1.6776
GBPCAD,20100119,001000,1.6776,1.6776,1.6776,1.6776
GBPCAD,20100119,001100,1.6775,1.6775,1.6774,1.6775
GBPCAD,20100119,001200,1.6775,1.6775,1.6771,1.6771
GBPCAD,20100119,001300,1.6770,1.6771,1.6769,1.6771
GBPCAD,20100119,001400,1.6771,1.6771,1.6768,1.6768
GBPCAD,20100119,001500,1.6768,1.6768,1.6766,1.6766
GBPCAD,20100119,001600,1.6766,1.6766,1.6765,1.6765
GBPCAD,20100119,001700,1.6765,1.6766,1.6765,1.6766
GBPCAD,20100119,001800,1.6766,1.6767,1.6766,1.6767
GBPCAD,20100119,001900,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100119,002000,1.6767,1.6768,1.6767,1.6768
GBPCAD,20100119,002100,1.6768,1.6768,1.6768,1.6768
GBPCAD,20100119,002200,1.6768,1.6768,1.6767,1.6767
GBPCAD,20100119,002300,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100119,002400,1.6768,1.6768,1.6767,1.6767
GBPCAD,20100119,002500,1.6766,1.6767,1.6766,1.6766
GBPCAD,20100119,002600,1.6765,1.6766,1.6765,1.6766
GBPCAD,20100119,002700,1.6766,1.6766,1.6765,1.6765
GBPCAD,20100119,002800,1.6765,1.6765,1.6764,1.6764
GBPCAD,20100119,002900,1.6764,1.6764,1.6763,1.6763
GBPCAD,20100119,003000,1.6763,1.6763,1.6761,1.6761
GBPCAD,20100119,003100,1.6761,1.6762,1.6761,1.6762
GBPCAD,20100119,003200,1.6760,1.6760,1.6760,1.6760
GBPCAD,20100119,003300,1.6760,1.6760,1.6758,1.6758
GBPCAD,20100119,003400,1.6758,1.6761,1.6757,1.6761
GBPCAD,20100119,003500,1.6762,1.6762,1.6761,1.6761
GBPCAD,20100119,003600,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100119,003700,1.6761,1.6762,1.6761,1.6762
GBPCAD,20100119,003800,1.6762,1.6762,1.6761,1.6761
GBPCAD,20100119,003900,1.6761,1.6761,1.6760,1.6760
GBPCAD,20100119,004000,1.6760,1.6760,1.6759,1.6759
GBPCAD,20100119,004100,1.6759,1.6759,1.6758,1.6758
GBPCAD,20100119,004200,1.6757,1.6757,1.6753,1.6754
GBPCAD,20100119,004300,1.6754,1.6756,1.6754,1.6756
GBPCAD,20100119,004400,1.6755,1.6756,1.6755,1.6756
GBPCAD,20100119,004500,1.6755,1.6755,1.6753,1.6753
GBPCAD,20100119,004600,1.6753,1.6756,1.6753,1.6755
GBPCAD,20100119,004700,1.6755,1.6757,1.6755,1.6757
GBPCAD,20100119,004800,1.6756,1.6756,1.6754,1.6754
GBPCAD,20100119,004900,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100119,005000,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100119,005100,1.6753,1.6753,1.6752,1.6752
GBPCAD,20100119,005200,1.6752,1.6754,1.6752,1.6754
GBPCAD,20100119,005300,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100119,005400,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100119,005500,1.6752,1.6753,1.6752,1.6753
GBPCAD,20100119,005600,1.6753,1.6754,1.6753,1.6753
GBPCAD,20100119,005700,1.6752,1.6754,1.6752,1.6754
GBPCAD,20100119,005800,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100119,005900,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100119,010000,1.6757,1.6760,1.6757,1.6760
GBPCAD,20100119,010100,1.6759,1.6760,1.6759,1.6759
GBPCAD,20100119,010200,1.6759,1.6759,1.6759,1.6759
GBPCAD,20100119,010300,1.6758,1.6758,1.6757,1.6757
GBPCAD,20100119,010400,1.6758,1.6758,1.6757,1.6757
GBPCAD,20100119,010500,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100119,010600,1.6755,1.6758,1.6755,1.6758
GBPCAD,20100119,010700,1.6758,1.6762,1.6757,1.6762
GBPCAD,20100119,010800,1.6764,1.6765,1.6764,1.6765
GBPCAD,20100119,010900,1.6764,1.6764,1.6762,1.6762
GBPCAD,20100119,011000,1.6761,1.6768,1.6761,1.6768
GBPCAD,20100119,011100,1.6768,1.6770,1.6768,1.6770
GBPCAD,20100119,011200,1.6769,1.6774,1.6769,1.6774
GBPCAD,20100119,011300,1.6774,1.6774,1.6768,1.6768
GBPCAD,20100119,011400,1.6769,1.6773,1.6769,1.6773
GBPCAD,20100119,011500,1.6773,1.6773,1.6769,1.6769
GBPCAD,20100119,011600,1.6768,1.6769,1.6766,1.6769
GBPCAD,20100119,011700,1.6769,1.6769,1.6769,1.6769
GBPCAD,20100119,011800,1.6770,1.6770,1.6769,1.6769
GBPCAD,20100119,011900,1.6770,1.6772,1.6770,1.6771
GBPCAD,20100119,012000,1.6770,1.6772,1.6770,1.6772
GBPCAD,20100119,012100,1.6771,1.6771,1.6770,1.6770
GBPCAD,20100119,012200,1.6770,1.6771,1.6770,1.6771
GBPCAD,20100119,012300,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100119,012400,1.6771,1.6772,1.6771,1.6772
GBPCAD,20100119,012500,1.6772,1.6772,1.6772,1.6772
GBPCAD,20100119,012600,1.6772,1.6773,1.6772,1.6773
GBPCAD,20100119,012700,1.6774,1.6774,1.6773,1.6774
GBPCAD,20100119,012800,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100119,012900,1.6775,1.6779,1.6775,1.6779
GBPCAD,20100119,013000,1.6780,1.6784,1.6780,1.6784
GBPCAD,20100119,013100,1.6784,1.6784,1.6782,1.6783
GBPCAD,20100119,013200,1.6784,1.6787,1.6784,1.6787
GBPCAD,20100119,013300,1.6788,1.6789,1.6786,1.6786
GBPCAD,20100119,013400,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100119,013500,1.6786,1.6788,1.6783,1.6788
GBPCAD,20100119,013600,1.6789,1.6790,1.6789,1.6790
GBPCAD,20100119,013700,1.6789,1.6789,1.6788,1.6788
GBPCAD,20100119,013800,1.6788,1.6789,1.6788,1.6789
GBPCAD,20100119,013900,1.6790,1.6792,1.6790,1.6792
GBPCAD,20100119,014000,1.6792,1.6794,1.6792,1.6793
GBPCAD,20100119,014100,1.6792,1.6792,1.6790,1.6790
GBPCAD,20100119,014200,1.6791,1.6791,1.6791,1.6791
GBPCAD,20100119,014300,1.6791,1.6791,1.6789,1.6789
GBPCAD,20100119,014400,1.6788,1.6790,1.6788,1.6790
GBPCAD,20100119,014500,1.6791,1.6792,1.6791,1.6792
GBPCAD,20100119,014600,1.6792,1.6792,1.6792,1.6792
GBPCAD,20100119,014700,1.6793,1.6793,1.6792,1.6792
GBPCAD,20100119,014800,1.6792,1.6792,1.6790,1.6790
GBPCAD,20100119,014900,1.6790,1.6794,1.6790,1.6794
GBPCAD,20100119,015000,1.6796,1.6803,1.6796,1.6803
GBPCAD,20100119,015100,1.6804,1.6806,1.6804,1.6806
GBPCAD,20100119,015200,1.6806,1.6806,1.6806,1.6806
GBPCAD,20100119,015300,1.6806,1.6810,1.6806,1.6810
GBPCAD,20100119,015400,1.6810,1.6818,1.6810,1.6818
GBPCAD,20100119,015500,1.6819,1.6820,1.6819,1.6819
GBPCAD,20100119,015600,1.6819,1.6824,1.6819,1.6824
GBPCAD,20100119,015700,1.6825,1.6826,1.6824,1.6824
GBPCAD,20100119,015800,1.6823,1.6823,1.6823,1.6823
GBPCAD,20100119,015900,1.6824,1.6825,1.6824,1.6825
GBPCAD,20100119,020000,1.6826,1.6826,1.6825,1.6825
GBPCAD,20100119,020100,1.6825,1.6825,1.6823,1.6823
GBPCAD,20100119,020200,1.6823,1.6823,1.6822,1.6822
GBPCAD,20100119,020300,1.6823,1.6824,1.6823,1.6824
GBPCAD,20100119,020400,1.6823,1.6823,1.6822,1.6823
GBPCAD,20100119,020500,1.6823,1.6824,1.6823,1.6824
GBPCAD,20100119,020600,1.6825,1.6828,1.6825,1.6827
GBPCAD,20100119,020700,1.6825,1.6825,1.6824,1.6825
GBPCAD,20100119,020800,1.6824,1.6824,1.6824,1.6824
GBPCAD,20100119,020900,1.6824,1.6824,1.6821,1.6821
GBPCAD,20100119,021000,1.6821,1.6828,1.6821,1.6828
GBPCAD,20100119,021100,1.6828,1.6828,1.6826,1.6826
GBPCAD,20100119,021200,1.6826,1.6827,1.6826,1.6826
GBPCAD,20100119,021300,1.6827,1.6827,1.6827,1.6827
GBPCAD,20100119,021400,1.6827,1.6828,1.6827,1.6828
GBPCAD,20100119,021500,1.6827,1.6827,1.6827,1.6827
GBPCAD,20100119,021600,1.6827,1.6829,1.6827,1.6827
GBPCAD,20100119,021700,1.6827,1.6829,1.6827,1.6827
GBPCAD,20100119,021800,1.6827,1.6827,1.6826,1.6826
GBPCAD,20100119,021900,1.6825,1.6825,1.6825,1.6825
GBPCAD,20100119,022000,1.6826,1.6826,1.6825,1.6825
GBPCAD,20100119,022100,1.6824,1.6825,1.6824,1.6825
GBPCAD,20100119,022200,1.6824,1.6824,1.6823,1.6823
GBPCAD,20100119,022300,1.6823,1.6823,1.6823,1.6823
GBPCAD,20100119,022400,1.6822,1.6822,1.6822,1.6822
GBPCAD,20100119,022500,1.6822,1.6824,1.6822,1.6823
GBPCAD,20100119,022600,1.6824,1.6825,1.6824,1.6825
GBPCAD,20100119,022700,1.6825,1.6826,1.6825,1.6826
GBPCAD,20100119,022800,1.6826,1.6827,1.6826,1.6827
GBPCAD,20100119,022900,1.6827,1.6827,1.6826,1.6826
GBPCAD,20100119,023000,1.6825,1.6826,1.6825,1.6826
GBPCAD,20100119,023100,1.6826,1.6827,1.6826,1.6826
GBPCAD,20100119,023200,1.6825,1.6826,1.6825,1.6826
GBPCAD,20100119,023300,1.6827,1.6827,1.6827,1.6827
GBPCAD,20100119,023400,1.6827,1.6829,1.6827,1.6829
GBPCAD,20100119,023500,1.6829,1.6829,1.6828,1.6828
GBPCAD,20100119,023600,1.6829,1.6830,1.6829,1.6830
GBPCAD,20100119,023700,1.6830,1.6832,1.6830,1.6832
GBPCAD,20100119,023800,1.6832,1.6832,1.6830,1.6830
GBPCAD,20100119,023900,1.6829,1.6829,1.6829,1.6829
GBPCAD,20100119,024000,1.6829,1.6829,1.6828,1.6829
GBPCAD,20100119,024100,1.6830,1.6830,1.6828,1.6828
GBPCAD,20100119,024200,1.6828,1.6828,1.6827,1.6827
GBPCAD,20100119,024300,1.6827,1.6827,1.6826,1.6826
GBPCAD,20100119,024400,1.6826,1.6826,1.6825,1.6826
GBPCAD,20100119,024500,1.6826,1.6827,1.6826,1.6827
GBPCAD,20100119,024600,1.6827,1.6827,1.6827,1.6827
GBPCAD,20100119,024700,1.6827,1.6827,1.6826,1.6826
GBPCAD,20100119,024800,1.6826,1.6826,1.6826,1.6826
GBPCAD,20100119,024900,1.6825,1.6825,1.6825,1.6825
GBPCAD,20100119,025000,1.6825,1.6825,1.6825,1.6825
GBPCAD,20100119,025100,1.6825,1.6825,1.6824,1.6824
GBPCAD,20100119,025200,1.6824,1.6824,1.6824,1.6824
GBPCAD,20100119,025300,1.6825,1.6825,1.6825,1.6825
GBPCAD,20100119,025400,1.6825,1.6828,1.6825,1.6827
GBPCAD,20100119,025500,1.6828,1.6831,1.6828,1.6831
GBPCAD,20100119,025600,1.6831,1.6831,1.6831,1.6831
GBPCAD,20100119,025700,1.6830,1.6831,1.6830,1.6831
GBPCAD,20100119,025800,1.6831,1.6831,1.6831,1.6831
GBPCAD,20100119,025900,1.6831,1.6831,1.6830,1.6830
GBPCAD,20100119,030000,1.6830,1.6830,1.6830,1.6830
GBPCAD,20100119,030100,1.6829,1.6830,1.6829,1.6830
GBPCAD,20100119,030200,1.6829,1.6830,1.6829,1.6830
GBPCAD,20100119,030300,1.6830,1.6830,1.6829,1.6829
GBPCAD,20100119,030400,1.6829,1.6829,1.6829,1.6829
GBPCAD,20100119,030500,1.6829,1.6829,1.6829,1.6829
GBPCAD,20100119,030600,1.6830,1.6830,1.6828,1.6828
GBPCAD,20100119,030700,1.6827,1.6827,1.6826,1.6827
GBPCAD,20100119,030800,1.6827,1.6830,1.6827,1.6829
GBPCAD,20100119,030900,1.6828,1.6828,1.6826,1.6826
GBPCAD,20100119,031000,1.6827,1.6827,1.6826,1.6826
GBPCAD,20100119,031100,1.6825,1.6832,1.6825,1.6832
GBPCAD,20100119,031200,1.6831,1.6832,1.6831,1.6832
GBPCAD,20100119,031300,1.6831,1.6834,1.6831,1.6834
GBPCAD,20100119,031400,1.6833,1.6835,1.6833,1.6835
GBPCAD,20100119,031500,1.6836,1.6836,1.6834,1.6834
GBPCAD,20100119,031600,1.6833,1.6833,1.6831,1.6831
GBPCAD,20100119,031700,1.6830,1.6830,1.6830,1.6830
GBPCAD,20100119,031800,1.6831,1.6834,1.6831,1.6834
GBPCAD,20100119,031900,1.6835,1.6836,1.6834,1.6834
GBPCAD,20100119,032000,1.6834,1.6835,1.6834,1.6835
GBPCAD,20100119,032100,1.6835,1.6835,1.6833,1.6833
GBPCAD,20100119,032200,1.6833,1.6834,1.6833,1.6834
GBPCAD,20100119,032300,1.6835,1.6835,1.6834,1.6834
GBPCAD,20100119,032400,1.6836,1.6838,1.6836,1.6838
GBPCAD,20100119,032500,1.6839,1.6840,1.6839,1.6839
GBPCAD,20100119,032600,1.6839,1.6839,1.6837,1.6837
GBPCAD,20100119,032700,1.6836,1.6836,1.6835,1.6836
GBPCAD,20100119,032800,1.6835,1.6835,1.6834,1.6834
GBPCAD,20100119,032900,1.6834,1.6835,1.6834,1.6835
GBPCAD,20100119,033000,1.6834,1.6834,1.6833,1.6834
GBPCAD,20100119,033100,1.6834,1.6839,1.6834,1.6839
GBPCAD,20100119,033200,1.6840,1.6841,1.6840,1.6840
GBPCAD,20100119,033300,1.6839,1.6840,1.6839,1.6839
GBPCAD,20100119,033400,1.6838,1.6838,1.6837,1.6837
GBPCAD,20100119,033500,1.6837,1.6838,1.6836,1.6836
GBPCAD,20100119,033600,1.6835,1.6836,1.6832,1.6832
GBPCAD,20100119,033700,1.6832,1.6833,1.6832,1.6832
GBPCAD,20100119,033800,1.6832,1.6834,1.6832,1.6832
GBPCAD,20100119,033900,1.6832,1.6832,1.6832,1.6832
GBPCAD,20100119,034000,1.6832,1.6833,1.6832,1.6832
GBPCAD,20100119,034100,1.6833,1.6834,1.6833,1.6834
GBPCAD,20100119,034200,1.6834,1.6836,1.6834,1.6834
GBPCAD,20100119,034300,1.6834,1.6835,1.6834,1.6834
GBPCAD,20100119,034400,1.6834,1.6834,1.6833,1.6833
GBPCAD,20100119,034500,1.6833,1.6833,1.6833,1.6833
GBPCAD,20100119,034600,1.6833,1.6835,1.6833,1.6835
GBPCAD,20100119,034700,1.6836,1.6838,1.6836,1.6838
GBPCAD,20100119,034800,1.6838,1.6840,1.6838,1.6840
GBPCAD,20100119,034900,1.6840,1.6840,1.6839,1.6839
GBPCAD,20100119,035000,1.6838,1.6838,1.6838,1.6838
GBPCAD,20100119,035100,1.6838,1.6838,1.6838,1.6838
GBPCAD,20100119,035200,1.6838,1.6839,1.6838,1.6839
GBPCAD,20100119,035300,1.6839,1.6839,1.6838,1.6839
GBPCAD,20100119,035400,1.6839,1.6841,1.6839,1.6840
GBPCAD,20100119,035500,1.6839,1.6839,1.6837,1.6837
GBPCAD,20100119,035600,1.6837,1.6837,1.6837,1.6837
GBPCAD,20100119,035700,1.6837,1.6837,1.6836,1.6836
GBPCAD,20100119,035800,1.6836,1.6837,1.6836,1.6837
GBPCAD,20100119,035900,1.6837,1.6837,1.6835,1.6835
GBPCAD,20100119,040000,1.6835,1.6837,1.6835,1.6837
GBPCAD,20100119,040100,1.6838,1.6840,1.6838,1.6839
GBPCAD,20100119,040200,1.6838,1.6839,1.6838,1.6839
GBPCAD,20100119,040300,1.6838,1.6838,1.6838,1.6838
GBPCAD,20100119,040400,1.6838,1.6839,1.6837,1.6837
GBPCAD,20100119,040500,1.6836,1.6837,1.6836,1.6837
GBPCAD,20100119,040600,1.6838,1.6839,1.6838,1.6839
GBPCAD,20100119,040700,1.6839,1.6840,1.6839,1.6840
GBPCAD,20100119,040800,1.6841,1.6841,1.6840,1.6841
GBPCAD,20100119,040900,1.6840,1.6840,1.6840,1.6840
GBPCAD,20100119,041000,1.6840,1.6841,1.6840,1.6841
GBPCAD,20100119,041100,1.6843,1.6844,1.6843,1.6844
GBPCAD,20100119,041200,1.6845,1.6845,1.6845,1.6845
GBPCAD,20100119,041300,1.6845,1.6846,1.6845,1.6845
GBPCAD,20100119,041400,1.6845,1.6846,1.6845,1.6846
GBPCAD,20100119,041500,1.6846,1.6846,1.6846,1.6846
GBPCAD,20100119,041600,1.6846,1.6847,1.6846,1.6847
GBPCAD,20100119,041700,1.6847,1.6849,1.6847,1.6849
GBPCAD,20100119,041800,1.6849,1.6849,1.6848,1.6848
GBPCAD,20100119,041900,1.6846,1.6846,1.6844,1.6845
GBPCAD,20100119,042000,1.6846,1.6847,1.6846,1.6846
GBPCAD,20100119,042100,1.6846,1.6847,1.6846,1.6847
GBPCAD,20100119,042200,1.6847,1.6850,1.6847,1.6850
GBPCAD,20100119,042300,1.6852,1.6854,1.6852,1.6852
GBPCAD,20100119,042400,1.6851,1.6851,1.6850,1.6850
GBPCAD,20100119,042500,1.6848,1.6848,1.6848,1.6848
GBPCAD,20100119,042600,1.6848,1.6850,1.6847,1.6850
GBPCAD,20100119,042700,1.6851,1.6851,1.6850,1.6850
GBPCAD,20100119,042800,1.6849,1.6852,1.6849,1.6852
GBPCAD,20100119,042900,1.6851,1.6851,1.6850,1.6850
GBPCAD,20100119,043000,1.6849,1.6851,1.6849,1.6851
GBPCAD,20100119,043100,1.6852,1.6852,1.6851,1.6851
GBPCAD,20100119,043200,1.6849,1.6849,1.6849,1.6849
GBPCAD,20100119,043300,1.6849,1.6851,1.6849,1.6850
GBPCAD,20100119,043400,1.6849,1.6849,1.6847,1.6848
GBPCAD,20100119,043500,1.6849,1.6849,1.6849,1.6849
GBPCAD,20100119,043600,1.6848,1.6848,1.6847,1.6847
GBPCAD,20100119,043700,1.6847,1.6847,1.6847,1.6847
GBPCAD,20100119,043800,1.6845,1.6846,1.6845,1.6846
GBPCAD,20100119,043900,1.6846,1.6846,1.6845,1.6845
GBPCAD,20100119,044000,1.6844,1.6845,1.6843,1.6843
GBPCAD,20100119,044100,1.6842,1.6845,1.6842,1.6845
GBPCAD,20100119,044200,1.6846,1.6849,1.6846,1.6849
GBPCAD,20100119,044300,1.6850,1.6850,1.6849,1.6849
GBPCAD,20100119,044400,1.6849,1.6850,1.6848,1.6850
GBPCAD,20100119,044500,1.6848,1.6848,1.6846,1.6848
GBPCAD,20100119,044600,1.6849,1.6850,1.6849,1.6850
GBPCAD,20100119,044700,1.6849,1.6850,1.6849,1.6850
GBPCAD,20100119,044800,1.6850,1.6850,1.6846,1.6847
GBPCAD,20100119,044900,1.6848,1.6850,1.6848,1.6848
GBPCAD,20100119,045000,1.6848,1.6849,1.6848,1.6848
GBPCAD,20100119,045100,1.6847,1.6847,1.6843,1.6843
GBPCAD,20100119,045200,1.6842,1.6842,1.6842,1.6842
GBPCAD,20100119,045300,1.6843,1.6846,1.6843,1.6846
GBPCAD,20100119,045400,1.6846,1.6846,1.6845,1.6845
GBPCAD,20100119,045500,1.6845,1.6845,1.6844,1.6844
GBPCAD,20100119,045600,1.6842,1.6842,1.6842,1.6842
GBPCAD,20100119,045700,1.6842,1.6842,1.6842,1.6842
GBPCAD,20100119,045800,1.6842,1.6842,1.6841,1.6841
GBPCAD,20100119,045900,1.6841,1.6841,1.6841,1.6841
GBPCAD,20100119,050000,1.6841,1.6843,1.6841,1.6843
GBPCAD,20100119,050100,1.6845,1.6846,1.6845,1.6846
GBPCAD,20100119,050200,1.6846,1.6846,1.6845,1.6845
GBPCAD,20100119,050300,1.6845,1.6845,1.6845,1.6845
GBPCAD,20100119,050400,1.6846,1.6846,1.6846,1.6846
GBPCAD,20100119,050500,1.6846,1.6846,1.6844,1.6845
GBPCAD,20100119,050600,1.6845,1.6846,1.6845,1.6846
GBPCAD,20100119,050700,1.6846,1.6846,1.6846,1.6846
GBPCAD,20100119,050800,1.6847,1.6848,1.6847,1.6848
GBPCAD,20100119,050900,1.6848,1.6848,1.6847,1.6847
GBPCAD,20100119,051000,1.6847,1.6847,1.6845,1.6846
GBPCAD,20100119,051100,1.6848,1.6849,1.6848,1.6849
GBPCAD,20100119,051200,1.6849,1.6849,1.6848,1.6848
GBPCAD,20100119,051300,1.6847,1.6848,1.6847,1.6848
GBPCAD,20100119,051400,1.6848,1.6850,1.6848,1.6850
GBPCAD,20100119,051500,1.6850,1.6850,1.6849,1.6849
GBPCAD,20100119,051600,1.6849,1.6849,1.6848,1.6849
GBPCAD,20100119,051700,1.6849,1.6849,1.6849,1.6849
GBPCAD,20100119,051800,1.6850,1.6852,1.6850,1.6852
GBPCAD,20100119,051900,1.6852,1.6852,1.6852,1.6852
GBPCAD,20100119,052000,1.6851,1.6852,1.6851,1.6851
GBPCAD,20100119,052100,1.6851,1.6852,1.6851,1.6852
GBPCAD,20100119,052200,1.6853,1.6853,1.6849,1.6849
GBPCAD,20100119,052300,1.6849,1.6850,1.6849,1.6850
GBPCAD,20100119,052400,1.6848,1.6848,1.6847,1.6847
GBPCAD,20100119,052500,1.6846,1.6847,1.6844,1.6844
GBPCAD,20100119,052600,1.6843,1.6843,1.6843,1.6843
GBPCAD,20100119,052700,1.6843,1.6844,1.6841,1.6841
GBPCAD,20100119,052800,1.6841,1.6842,1.6841,1.6842
GBPCAD,20100119,052900,1.6842,1.6842,1.6840,1.6840
GBPCAD,20100119,053000,1.6840,1.6842,1.6840,1.6841
GBPCAD,20100119,053100,1.6841,1.6842,1.6841,1.6841
GBPCAD,20100119,053200,1.6841,1.6844,1.6841,1.6844
GBPCAD,20100119,053300,1.6845,1.6847,1.6845,1.6846
GBPCAD,20100119,053400,1.6847,1.6848,1.6847,1.6848
GBPCAD,20100119,053500,1.6849,1.6849,1.6848,1.6848
GBPCAD,20100119,053600,1.6848,1.6848,1.6848,1.6848
GBPCAD,20100119,053700,1.6849,1.6849,1.6849,1.6849
GBPCAD,20100119,053800,1.6850,1.6850,1.6847,1.6847
GBPCAD,20100119,053900,1.6846,1.6846,1.6842,1.6842
GBPCAD,20100119,054000,1.6841,1.6841,1.6838,1.6838
GBPCAD,20100119,054100,1.6839,1.6841,1.6839,1.6841
GBPCAD,20100119,054200,1.6840,1.6841,1.6840,1.6841
GBPCAD,20100119,054300,1.6841,1.6841,1.6840,1.6840
GBPCAD,20100119,054400,1.6840,1.6840,1.6840,1.6840
GBPCAD,20100119,054500,1.6840,1.6840,1.6840,1.6840
GBPCAD,20100119,054600,1.6841,1.6841,1.6841,1.6841
GBPCAD,20100119,054700,1.6839,1.6839,1.6836,1.6836
GBPCAD,20100119,054800,1.6835,1.6835,1.6833,1.6833
GBPCAD,20100119,054900,1.6833,1.6834,1.6833,1.6834
GBPCAD,20100119,055000,1.6834,1.6836,1.6834,1.6836
GBPCAD,20100119,055100,1.6836,1.6836,1.6836,1.6836
GBPCAD,20100119,055200,1.6837,1.6838,1.6837,1.6838
GBPCAD,20100119,055300,1.6838,1.6838,1.6838,1.6838
GBPCAD,20100119,055400,1.6838,1.6839,1.6838,1.6839
GBPCAD,20100119,055500,1.6841,1.6841,1.6840,1.6840
GBPCAD,20100119,055600,1.6839,1.6839,1.6837,1.6837
GBPCAD,20100119,055700,1.6837,1.6838,1.6837,1.6838
GBPCAD,20100119,055800,1.6838,1.6838,1.6838,1.6838
GBPCAD,20100119,055900,1.6838,1.6838,1.6837,1.6837
GBPCAD,20100119,060000,1.6838,1.6838,1.6837,1.6837
GBPCAD,20100119,060100,1.6836,1.6837,1.6836,1.6837
GBPCAD,20100119,060200,1.6838,1.6838,1.6838,1.6838
GBPCAD,20100119,060300,1.6838,1.6838,1.6838,1.6838
GBPCAD,20100119,060400,1.6838,1.6838,1.6838,1.6838
GBPCAD,20100119,060500,1.6838,1.6839,1.6838,1.6838
GBPCAD,20100119,060600,1.6839,1.6841,1.6839,1.6841
GBPCAD,20100119,060700,1.6842,1.6844,1.6842,1.6844
GBPCAD,20100119,060800,1.6844,1.6845,1.6844,1.6845
GBPCAD,20100119,060900,1.6845,1.6848,1.6845,1.6848
GBPCAD,20100119,061000,1.6848,1.6849,1.6848,1.6849
GBPCAD,20100119,061100,1.6849,1.6849,1.6848,1.6849
GBPCAD,20100119,061200,1.6849,1.6850,1.6847,1.6847
GBPCAD,20100119,061300,1.6846,1.6847,1.6846,1.6846
GBPCAD,20100119,061400,1.6845,1.6846,1.6845,1.6846
GBPCAD,20100119,061500,1.6846,1.6848,1.6846,1.6848
GBPCAD,20100119,061600,1.6848,1.6851,1.6847,1.6847
GBPCAD,20100119,061700,1.6846,1.6847,1.6846,1.6847
GBPCAD,20100119,061800,1.6847,1.6847,1.6847,1.6847
GBPCAD,20100119,061900,1.6847,1.6848,1.6846,1.6846
GBPCAD,20100119,062000,1.6845,1.6845,1.6844,1.6844
GBPCAD,20100119,062100,1.6843,1.6843,1.6842,1.6843
GBPCAD,20100119,062200,1.6843,1.6843,1.6840,1.6842
GBPCAD,20100119,062300,1.6843,1.6844,1.6843,1.6844
GBPCAD,20100119,062400,1.6844,1.6846,1.6844,1.6846
GBPCAD,20100119,062500,1.6847,1.6848,1.6847,1.6848
GBPCAD,20100119,062600,1.6848,1.6848,1.6846,1.6846
GBPCAD,20100119,062700,1.6846,1.6846,1.6845,1.6845
GBPCAD,20100119,062800,1.6844,1.6845,1.6843,1.6843
GBPCAD,20100119,062900,1.6842,1.6842,1.6841,1.6841
GBPCAD,20100119,063000,1.6842,1.6843,1.6839,1.6839
GBPCAD,20100119,063100,1.6839,1.6839,1.6836,1.6836
GBPCAD,20100119,063200,1.6836,1.6836,1.6836,1.6836
GBPCAD,20100119,063300,1.6836,1.6836,1.6836,1.6836
GBPCAD,20100119,063400,1.6836,1.6836,1.6835,1.6835
GBPCAD,20100119,063500,1.6836,1.6837,1.6835,1.6837
GBPCAD,20100119,063600,1.6837,1.6838,1.6836,1.6838
GBPCAD,20100119,063700,1.6838,1.6840,1.6838,1.6840
GBPCAD,20100119,063800,1.6841,1.6842,1.6841,1.6841
GBPCAD,20100119,063900,1.6840,1.6842,1.6840,1.6842
GBPCAD,20100119,064000,1.6842,1.6842,1.6842,1.6842
GBPCAD,20100119,064100,1.6841,1.6842,1.6841,1.6841
GBPCAD,20100119,064200,1.6841,1.6841,1.6841,1.6841
GBPCAD,20100119,064300,1.6842,1.6842,1.6842,1.6842
GBPCAD,20100119,064400,1.6842,1.6842,1.6841,1.6841
GBPCAD,20100119,064500,1.6842,1.6842,1.6842,1.6842
GBPCAD,20100119,064600,1.6842,1.6843,1.6842,1.6843
GBPCAD,20100119,064700,1.6842,1.6843,1.6842,1.6842
GBPCAD,20100119,064800,1.6841,1.6841,1.6841,1.6841
GBPCAD,20100119,064900,1.6841,1.6841,1.6838,1.6838
GBPCAD,20100119,065000,1.6837,1.6837,1.6834,1.6836
GBPCAD,20100119,065100,1.6837,1.6838,1.6836,1.6836
GBPCAD,20100119,065200,1.6836,1.6839,1.6836,1.6839
GBPCAD,20100119,065300,1.6839,1.6839,1.6839,1.6839
GBPCAD,20100119,065400,1.6838,1.6839,1.6838,1.6839
GBPCAD,20100119,065500,1.6838,1.6840,1.6838,1.6840
GBPCAD,20100119,065600,1.6841,1.6841,1.6840,1.6840
GBPCAD,20100119,065700,1.6839,1.6840,1.6838,1.6840
GBPCAD,20100119,065800,1.6841,1.6842,1.6837,1.6838
GBPCAD,20100119,065900,1.6839,1.6841,1.6839,1.6839
GBPCAD,20100119,070000,1.6839,1.6841,1.6839,1.6840
GBPCAD,20100119,070100,1.6841,1.6841,1.6839,1.6839
GBPCAD,20100119,070200,1.6838,1.6839,1.6838,1.6839
GBPCAD,20100119,070300,1.6839,1.6840,1.6839,1.6840
GBPCAD,20100119,070400,1.6840,1.6840,1.6839,1.6839
GBPCAD,20100119,070500,1.6838,1.6839,1.6838,1.6839
GBPCAD,20100119,070600,1.6840,1.6841,1.6840,1.6841
GBPCAD,20100119,070700,1.6840,1.6840,1.6840,1.6840
GBPCAD,20100119,070800,1.6838,1.6842,1.6838,1.6842
GBPCAD,20100119,070900,1.6843,1.6843,1.6843,1.6843
GBPCAD,20100119,071000,1.6843,1.6844,1.6843,1.6844
GBPCAD,20100119,071100,1.6845,1.6846,1.6845,1.6846
GBPCAD,20100119,071200,1.6847,1.6848,1.6847,1.6848
GBPCAD,20100119,071300,1.6848,1.6848,1.6848,1.6848
GBPCAD,20100119,071400,1.6849,1.6849,1.6848,1.6848
GBPCAD,20100119,071500,1.6849,1.6851,1.6849,1.6851
GBPCAD,20100119,071600,1.6851,1.6851,1.6849,1.6849
GBPCAD,20100119,071700,1.6848,1.6848,1.6848,1.6848
GBPCAD,20100119,071800,1.6848,1.6849,1.6847,1.6849
GBPCAD,20100119,071900,1.6851,1.6851,1.6849,1.6849
GBPCAD,20100119,072000,1.6850,1.6850,1.6850,1.6850
GBPCAD,20100119,072100,1.6850,1.6851,1.6850,1.6851
GBPCAD,20100119,072200,1.6852,1.6853,1.6852,1.6853
GBPCAD,20100119,072300,1.6854,1.6854,1.6853,1.6853
GBPCAD,20100119,072400,1.6852,1.6852,1.6851,1.6851
GBPCAD,20100119,072500,1.6850,1.6850,1.6848,1.6848
GBPCAD,20100119,072600,1.6847,1.6847,1.6847,1.6847
GBPCAD,20100119,072700,1.6848,1.6849,1.6848,1.6848
GBPCAD,20100119,072800,1.6848,1.6848,1.6845,1.6845
GBPCAD,20100119,072900,1.6844,1.6844,1.6839,1.6839
GBPCAD,20100119,073000,1.6840,1.6840,1.6836,1.6837
GBPCAD,20100119,073100,1.6836,1.6836,1.6835,1.6836
GBPCAD,20100119,073200,1.6837,1.6837,1.6835,1.6837
GBPCAD,20100119,073300,1.6838,1.6838,1.6837,1.6838
GBPCAD,20100119,073400,1.6838,1.6838,1.6838,1.6838
GBPCAD,20100119,073500,1.6837,1.6837,1.6836,1.6836
GBPCAD,20100119,073600,1.6835,1.6835,1.6834,1.6834
GBPCAD,20100119,073700,1.6834,1.6834,1.6834,1.6834
GBPCAD,20100119,073800,1.6835,1.6837,1.6835,1.6837
GBPCAD,20100119,073900,1.6837,1.6837,1.6836,1.6836
GBPCAD,20100119,074000,1.6836,1.6837,1.6836,1.6837
GBPCAD,20100119,074100,1.6838,1.6838,1.6838,1.6838
GBPCAD,20100119,074200,1.6839,1.6841,1.6839,1.6841
GBPCAD,20100119,074300,1.6841,1.6842,1.6841,1.6841
GBPCAD,20100119,074400,1.6841,1.6841,1.6838,1.6838
GBPCAD,20100119,074500,1.6838,1.6838,1.6836,1.6836
GBPCAD,20100119,074600,1.6837,1.6838,1.6836,1.6836
GBPCAD,20100119,074700,1.6836,1.6838,1.6836,1.6838
GBPCAD,20100119,074800,1.6840,1.6842,1.6840,1.6840
GBPCAD,20100119,074900,1.6841,1.6844,1.6841,1.6843
GBPCAD,20100119,075000,1.6843,1.6843,1.6842,1.6843
GBPCAD,20100119,075100,1.6842,1.6842,1.6841,1.6841
GBPCAD,20100119,075200,1.6841,1.6842,1.6838,1.6838
GBPCAD,20100119,075300,1.6837,1.6837,1.6834,1.6836
GBPCAD,20100119,075400,1.6839,1.6843,1.6839,1.6843
GBPCAD,20100119,075500,1.6843,1.6847,1.6843,1.6847
GBPCAD,20100119,075600,1.6847,1.6848,1.6847,1.6847
GBPCAD,20100119,075700,1.6847,1.6848,1.6846,1.6846
GBPCAD,20100119,075800,1.6845,1.6845,1.6844,1.6844
GBPCAD,20100119,075900,1.6843,1.6843,1.6841,1.6841
GBPCAD,20100119,080000,1.6842,1.6843,1.6842,1.6843
GBPCAD,20100119,080100,1.6843,1.6843,1.6842,1.6842
GBPCAD,20100119,080200,1.6842,1.6844,1.6842,1.6844
GBPCAD,20100119,080300,1.6845,1.6848,1.6845,1.6848
GBPCAD,20100119,080400,1.6849,1.6853,1.6849,1.6852
GBPCAD,20100119,080500,1.6852,1.6852,1.6846,1.6847
GBPCAD,20100119,080600,1.6847,1.6847,1.6844,1.6844
GBPCAD,20100119,080700,1.6845,1.6847,1.6845,1.6846
GBPCAD,20100119,080800,1.6847,1.6850,1.6847,1.6850
GBPCAD,20100119,080900,1.6848,1.6848,1.6846,1.6846
GBPCAD,20100119,081000,1.6845,1.6845,1.6843,1.6844
GBPCAD,20100119,081100,1.6844,1.6844,1.6843,1.6843
GBPCAD,20100119,081200,1.6843,1.6843,1.6843,1.6843
GBPCAD,20100119,081300,1.6842,1.6842,1.6840,1.6841
GBPCAD,20100119,081400,1.6842,1.6846,1.6842,1.6846
GBPCAD,20100119,081500,1.6847,1.6852,1.6847,1.6848
GBPCAD,20100119,081600,1.6847,1.6847,1.6844,1.6844
GBPCAD,20100119,081700,1.6843,1.6845,1.6843,1.6845
GBPCAD,20100119,081800,1.6844,1.6844,1.6844,1.6844
GBPCAD,20100119,081900,1.6843,1.6845,1.6843,1.6845
GBPCAD,20100119,082000,1.6844,1.6844,1.6844,1.6844
GBPCAD,20100119,082100,1.6843,1.6843,1.6843,1.6843
GBPCAD,20100119,082200,1.6841,1.6843,1.6841,1.6843
GBPCAD,20100119,082300,1.6843,1.6843,1.6842,1.6843
GBPCAD,20100119,082400,1.6843,1.6843,1.6840,1.6840
GBPCAD,20100119,082500,1.6840,1.6841,1.6839,1.6841
GBPCAD,20100119,082600,1.6840,1.6840,1.6838,1.6838
GBPCAD,20100119,082700,1.6838,1.6838,1.6834,1.6834
GBPCAD,20100119,082800,1.6833,1.6833,1.6831,1.6832
GBPCAD,20100119,082900,1.6832,1.6834,1.6831,1.6834
GBPCAD,20100119,083000,1.6834,1.6834,1.6833,1.6834
GBPCAD,20100119,083100,1.6834,1.6834,1.6831,1.6831
GBPCAD,20100119,083200,1.6830,1.6830,1.6827,1.6828
GBPCAD,20100119,083300,1.6828,1.6828,1.6828,1.6828
GBPCAD,20100119,083400,1.6828,1.6829,1.6828,1.6829
GBPCAD,20100119,083500,1.6831,1.6831,1.6829,1.6830
GBPCAD,20100119,083600,1.6829,1.6831,1.6829,1.6830
GBPCAD,20100119,083700,1.6829,1.6833,1.6829,1.6833
GBPCAD,20100119,083800,1.6833,1.6833,1.6832,1.6832
GBPCAD,20100119,083900,1.6832,1.6832,1.6831,1.6831
GBPCAD,20100119,084000,1.6830,1.6830,1.6829,1.6829
GBPCAD,20100119,084100,1.6830,1.6830,1.6829,1.6829
GBPCAD,20100119,084200,1.6829,1.6835,1.6829,1.6835
GBPCAD,20100119,084300,1.6835,1.6835,1.6834,1.6834
GBPCAD,20100119,084400,1.6834,1.6834,1.6833,1.6833
GBPCAD,20100119,084500,1.6833,1.6836,1.6833,1.6836
GBPCAD,20100119,084600,1.6837,1.6837,1.6835,1.6835
GBPCAD,20100119,084700,1.6835,1.6840,1.6835,1.6840
GBPCAD,20100119,084800,1.6839,1.6839,1.6839,1.6839
GBPCAD,20100119,084900,1.6839,1.6839,1.6833,1.6833
GBPCAD,20100119,085000,1.6832,1.6832,1.6831,1.6832
GBPCAD,20100119,085100,1.6832,1.6832,1.6832,1.6832
GBPCAD,20100119,085200,1.6833,1.6834,1.6833,1.6833
GBPCAD,20100119,085300,1.6833,1.6833,1.6832,1.6832
GBPCAD,20100119,085400,1.6832,1.6832,1.6828,1.6828
GBPCAD,20100119,085500,1.6827,1.6829,1.6824,1.6824
GBPCAD,20100119,085600,1.6823,1.6834,1.6822,1.6833
GBPCAD,20100119,085700,1.6831,1.6834,1.6830,1.6834
GBPCAD,20100119,085800,1.6836,1.6837,1.6833,1.6833
GBPCAD,20100119,085900,1.6833,1.6834,1.6833,1.6833
GBPCAD,20100119,090000,1.6834,1.6835,1.6834,1.6834
GBPCAD,20100119,090100,1.6834,1.6836,1.6833,1.6836
GBPCAD,20100119,090200,1.6837,1.6841,1.6837,1.6839
GBPCAD,20100119,090300,1.6838,1.6843,1.6838,1.6843
GBPCAD,20100119,090400,1.6844,1.6847,1.6844,1.6847
GBPCAD,20100119,090500,1.6847,1.6847,1.6844,1.6844
GBPCAD,20100119,090600,1.6843,1.6843,1.6840,1.6840
GBPCAD,20100119,090700,1.6840,1.6842,1.6839,1.6842
GBPCAD,20100119,090800,1.6843,1.6848,1.6843,1.6848
GBPCAD,20100119,090900,1.6847,1.6849,1.6847,1.6849
GBPCAD,20100119,091000,1.6848,1.6848,1.6845,1.6846
GBPCAD,20100119,091100,1.6847,1.6849,1.6847,1.6848
GBPCAD,20100119,091200,1.6847,1.6847,1.6845,1.6846
GBPCAD,20100119,091300,1.6847,1.6848,1.6847,1.6848
GBPCAD,20100119,091400,1.6847,1.6847,1.6845,1.6845
GBPCAD,20100119,091500,1.6845,1.6845,1.6841,1.6841
GBPCAD,20100119,091600,1.6842,1.6842,1.6837,1.6837
GBPCAD,20100119,091700,1.6836,1.6836,1.6833,1.6833
GBPCAD,20100119,091800,1.6832,1.6832,1.6831,1.6831
GBPCAD,20100119,091900,1.6832,1.6832,1.6832,1.6832
GBPCAD,20100119,092000,1.6833,1.6835,1.6831,1.6831
GBPCAD,20100119,092100,1.6830,1.6834,1.6830,1.6834
GBPCAD,20100119,092200,1.6834,1.6834,1.6834,1.6834
GBPCAD,20100119,092300,1.6834,1.6836,1.6834,1.6836
GBPCAD,20100119,092400,1.6836,1.6836,1.6833,1.6833
GBPCAD,20100119,092500,1.6832,1.6832,1.6829,1.6831
GBPCAD,20100119,092600,1.6830,1.6830,1.6827,1.6829
GBPCAD,20100119,092700,1.6828,1.6828,1.6828,1.6828
GBPCAD,20100119,092800,1.6829,1.6831,1.6829,1.6831
GBPCAD,20100119,092900,1.6833,1.6833,1.6832,1.6832
GBPCAD,20100119,093000,1.6832,1.6832,1.6830,1.6830
GBPCAD,20100119,093100,1.6831,1.6832,1.6829,1.6829
GBPCAD,20100119,093200,1.6830,1.6833,1.6830,1.6833
GBPCAD,20100119,093300,1.6833,1.6833,1.6830,1.6832
GBPCAD,20100119,093400,1.6832,1.6836,1.6832,1.6836
GBPCAD,20100119,093500,1.6837,1.6837,1.6831,1.6832
GBPCAD,20100119,093600,1.6833,1.6835,1.6833,1.6834
GBPCAD,20100119,093700,1.6833,1.6833,1.6832,1.6832
GBPCAD,20100119,093800,1.6831,1.6831,1.6826,1.6827
GBPCAD,20100119,093900,1.6828,1.6828,1.6826,1.6826
GBPCAD,20100119,094000,1.6827,1.6829,1.6827,1.6829
GBPCAD,20100119,094100,1.6830,1.6830,1.6826,1.6826
GBPCAD,20100119,094200,1.6826,1.6827,1.6826,1.6827
GBPCAD,20100119,094300,1.6828,1.6828,1.6828,1.6828
GBPCAD,20100119,094400,1.6828,1.6828,1.6826,1.6826
GBPCAD,20100119,094500,1.6826,1.6827,1.6826,1.6827
GBPCAD,20100119,094600,1.6827,1.6830,1.6827,1.6829
GBPCAD,20100119,094700,1.6830,1.6830,1.6829,1.6829
GBPCAD,20100119,094800,1.6828,1.6829,1.6824,1.6824
GBPCAD,20100119,094900,1.6823,1.6824,1.6822,1.6824
GBPCAD,20100119,095000,1.6824,1.6824,1.6824,1.6824
GBPCAD,20100119,095100,1.6826,1.6827,1.6824,1.6824
GBPCAD,20100119,095200,1.6823,1.6826,1.6823,1.6826
GBPCAD,20100119,095300,1.6826,1.6826,1.6820,1.6821
GBPCAD,20100119,095400,1.6822,1.6822,1.6818,1.6818
GBPCAD,20100119,095500,1.6817,1.6817,1.6812,1.6813
GBPCAD,20100119,095600,1.6812,1.6815,1.6812,1.6815
GBPCAD,20100119,095700,1.6814,1.6818,1.6813,1.6818
GBPCAD,20100119,095800,1.6817,1.6818,1.6816,1.6818
GBPCAD,20100119,095900,1.6817,1.6817,1.6814,1.6815
GBPCAD,20100119,100000,1.6815,1.6825,1.6815,1.6825
GBPCAD,20100119,100100,1.6824,1.6824,1.6819,1.6822
GBPCAD,20100119,100200,1.6821,1.6822,1.6820,1.6821
GBPCAD,20100119,100300,1.6820,1.6823,1.6820,1.6823
GBPCAD,20100119,100400,1.6824,1.6830,1.6824,1.6830
GBPCAD,20100119,100500,1.6831,1.6832,1.6830,1.6830
GBPCAD,20100119,100600,1.6831,1.6832,1.6829,1.6829
GBPCAD,20100119,100700,1.6830,1.6832,1.6830,1.6832
GBPCAD,20100119,100800,1.6833,1.6834,1.6831,1.6831
GBPCAD,20100119,100900,1.6831,1.6833,1.6831,1.6833
GBPCAD,20100119,101000,1.6833,1.6834,1.6833,1.6834
GBPCAD,20100119,101100,1.6834,1.6838,1.6833,1.6838
GBPCAD,20100119,101200,1.6840,1.6850,1.6839,1.6850
GBPCAD,20100119,101300,1.6849,1.6849,1.6841,1.6841
GBPCAD,20100119,101400,1.6841,1.6841,1.6840,1.6840
GBPCAD,20100119,101500,1.6840,1.6841,1.6840,1.6840
GBPCAD,20100119,101600,1.6839,1.6841,1.6837,1.6837
GBPCAD,20100119,101700,1.6838,1.6844,1.6838,1.6844
GBPCAD,20100119,101800,1.6843,1.6843,1.6840,1.6841
GBPCAD,20100119,101900,1.6843,1.6847,1.6843,1.6845
GBPCAD,20100119,102000,1.6843,1.6846,1.6843,1.6846
GBPCAD,20100119,102100,1.6847,1.6847,1.6844,1.6844
GBPCAD,20100119,102200,1.6844,1.6845,1.6843,1.6845
GBPCAD,20100119,102300,1.6846,1.6848,1.6846,1.6848
GBPCAD,20100119,102400,1.6848,1.6848,1.6845,1.6845
GBPCAD,20100119,102500,1.6846,1.6846,1.6846,1.6846
GBPCAD,20100119,102600,1.6846,1.6847,1.6845,1.6847
GBPCAD,20100119,102700,1.6847,1.6855,1.6847,1.6855
GBPCAD,20100119,102800,1.6854,1.6855,1.6853,1.6855
GBPCAD,20100119,102900,1.6855,1.6858,1.6855,1.6858
GBPCAD,20100119,103000,1.6858,1.6859,1.6857,1.6859
GBPCAD,20100119,103100,1.6864,1.6888,1.6864,1.6885
GBPCAD,20100119,103200,1.6884,1.6891,1.6884,1.6891
GBPCAD,20100119,103300,1.6890,1.6890,1.6884,1.6884
GBPCAD,20100119,103400,1.6882,1.6882,1.6880,1.6881
GBPCAD,20100119,103500,1.6880,1.6880,1.6877,1.6877
GBPCAD,20100119,103600,1.6878,1.6888,1.6878,1.6885
GBPCAD,20100119,103700,1.6886,1.6895,1.6886,1.6894
GBPCAD,20100119,103800,1.6892,1.6892,1.6887,1.6891
GBPCAD,20100119,103900,1.6890,1.6890,1.6884,1.6884
GBPCAD,20100119,104000,1.6885,1.6885,1.6883,1.6883
GBPCAD,20100119,104100,1.6883,1.6883,1.6878,1.6880
GBPCAD,20100119,104200,1.6879,1.6881,1.6877,1.6881
GBPCAD,20100119,104300,1.6880,1.6880,1.6877,1.6878
GBPCAD,20100119,104400,1.6878,1.6878,1.6876,1.6877
GBPCAD,20100119,104500,1.6877,1.6878,1.6877,1.6877
GBPCAD,20100119,104600,1.6878,1.6880,1.6876,1.6876
GBPCAD,20100119,104700,1.6875,1.6875,1.6873,1.6873
GBPCAD,20100119,104800,1.6872,1.6874,1.6872,1.6874
GBPCAD,20100119,104900,1.6873,1.6873,1.6871,1.6873
GBPCAD,20100119,105000,1.6874,1.6877,1.6869,1.6869
GBPCAD,20100119,105100,1.6868,1.6876,1.6868,1.6876
GBPCAD,20100119,105200,1.6877,1.6882,1.6877,1.6880
GBPCAD,20100119,105300,1.6879,1.6879,1.6875,1.6877
GBPCAD,20100119,105400,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100119,105500,1.6880,1.6881,1.6878,1.6880
GBPCAD,20100119,105600,1.6881,1.6881,1.6880,1.6881
GBPCAD,20100119,105700,1.6881,1.6882,1.6881,1.6882
GBPCAD,20100119,105800,1.6881,1.6881,1.6878,1.6878
GBPCAD,20100119,105900,1.6878,1.6878,1.6874,1.6874
GBPCAD,20100119,110000,1.6873,1.6879,1.6872,1.6878
GBPCAD,20100119,110100,1.6880,1.6887,1.6880,1.6885
GBPCAD,20100119,110200,1.6887,1.6888,1.6883,1.6883
GBPCAD,20100119,110300,1.6884,1.6886,1.6882,1.6885
GBPCAD,20100119,110400,1.6885,1.6885,1.6881,1.6881
GBPCAD,20100119,110500,1.6882,1.6892,1.6882,1.6892
GBPCAD,20100119,110600,1.6893,1.6893,1.6886,1.6886
GBPCAD,20100119,110700,1.6885,1.6885,1.6873,1.6873
GBPCAD,20100119,110800,1.6874,1.6876,1.6871,1.6872
GBPCAD,20100119,110900,1.6873,1.6874,1.6870,1.6870
GBPCAD,20100119,111000,1.6871,1.6877,1.6871,1.6877
GBPCAD,20100119,111100,1.6878,1.6881,1.6878,1.6880
GBPCAD,20100119,111200,1.6878,1.6878,1.6872,1.6872
GBPCAD,20100119,111300,1.6870,1.6870,1.6863,1.6863
GBPCAD,20100119,111400,1.6862,1.6870,1.6862,1.6870
GBPCAD,20100119,111500,1.6871,1.6871,1.6867,1.6868
GBPCAD,20100119,111600,1.6867,1.6867,1.6865,1.6867
GBPCAD,20100119,111700,1.6867,1.6869,1.6867,1.6869
GBPCAD,20100119,111800,1.6870,1.6870,1.6863,1.6863
GBPCAD,20100119,111900,1.6864,1.6865,1.6864,1.6865
GBPCAD,20100119,112000,1.6865,1.6865,1.6863,1.6863
GBPCAD,20100119,112100,1.6862,1.6862,1.6861,1.6861
GBPCAD,20100119,112200,1.6862,1.6862,1.6856,1.6856
GBPCAD,20100119,112300,1.6857,1.6860,1.6857,1.6857
GBPCAD,20100119,112400,1.6857,1.6858,1.6856,1.6858
GBPCAD,20100119,112500,1.6859,1.6867,1.6859,1.6867
GBPCAD,20100119,112600,1.6870,1.6877,1.6870,1.6877
GBPCAD,20100119,112700,1.6877,1.6877,1.6866,1.6866
GBPCAD,20100119,112800,1.6865,1.6866,1.6865,1.6866
GBPCAD,20100119,112900,1.6867,1.6869,1.6867,1.6868
GBPCAD,20100119,113000,1.6867,1.6867,1.6860,1.6860
GBPCAD,20100119,113100,1.6860,1.6860,1.6857,1.6857
GBPCAD,20100119,113200,1.6857,1.6857,1.6856,1.6856
GBPCAD,20100119,113300,1.6857,1.6858,1.6857,1.6858
GBPCAD,20100119,113400,1.6859,1.6862,1.6859,1.6862
GBPCAD,20100119,113500,1.6862,1.6862,1.6860,1.6860
GBPCAD,20100119,113600,1.6859,1.6859,1.6857,1.6858
GBPCAD,20100119,113700,1.6858,1.6859,1.6856,1.6859
GBPCAD,20100119,113800,1.6860,1.6860,1.6859,1.6859
GBPCAD,20100119,113900,1.6859,1.6859,1.6859,1.6859
GBPCAD,20100119,114000,1.6859,1.6860,1.6859,1.6860
GBPCAD,20100119,114100,1.6861,1.6864,1.6861,1.6864
GBPCAD,20100119,114200,1.6865,1.6865,1.6865,1.6865
GBPCAD,20100119,114300,1.6864,1.6864,1.6860,1.6863
GBPCAD,20100119,114400,1.6863,1.6863,1.6861,1.6861
GBPCAD,20100119,114500,1.6861,1.6861,1.6861,1.6861
GBPCAD,20100119,114600,1.6860,1.6860,1.6860,1.6860
GBPCAD,20100119,114700,1.6860,1.6860,1.6859,1.6859
GBPCAD,20100119,114800,1.6858,1.6859,1.6856,1.6857
GBPCAD,20100119,114900,1.6856,1.6856,1.6854,1.6854
GBPCAD,20100119,115000,1.6854,1.6854,1.6853,1.6854
GBPCAD,20100119,115100,1.6855,1.6859,1.6855,1.6859
GBPCAD,20100119,115200,1.6859,1.6860,1.6859,1.6860
GBPCAD,20100119,115300,1.6860,1.6860,1.6857,1.6857
GBPCAD,20100119,115400,1.6858,1.6858,1.6858,1.6858
GBPCAD,20100119,115500,1.6858,1.6861,1.6858,1.6859
GBPCAD,20100119,115600,1.6858,1.6859,1.6854,1.6859
GBPCAD,20100119,115700,1.6859,1.6864,1.6859,1.6864
GBPCAD,20100119,115800,1.6863,1.6863,1.6859,1.6859
GBPCAD,20100119,115900,1.6858,1.6858,1.6853,1.6854
GBPCAD,20100119,120000,1.6855,1.6858,1.6855,1.6858
GBPCAD,20100119,120100,1.6858,1.6858,1.6855,1.6858
GBPCAD,20100119,120200,1.6858,1.6858,1.6852,1.6852
GBPCAD,20100119,120300,1.6851,1.6851,1.6850,1.6850
GBPCAD,20100119,120400,1.6849,1.6849,1.6848,1.6848
GBPCAD,20100119,120500,1.6847,1.6850,1.6847,1.6850
GBPCAD,20100119,120600,1.6851,1.6851,1.6844,1.6844
GBPCAD,20100119,120700,1.6844,1.6844,1.6842,1.6843
GBPCAD,20100119,120800,1.6843,1.6843,1.6841,1.6842
GBPCAD,20100119,120900,1.6843,1.6847,1.6842,1.6847
GBPCAD,20100119,121000,1.6846,1.6846,1.6841,1.6841
GBPCAD,20100119,121100,1.6841,1.6845,1.6841,1.6845
GBPCAD,20100119,121200,1.6845,1.6846,1.6845,1.6846
GBPCAD,20100119,121300,1.6846,1.6848,1.6846,1.6847
GBPCAD,20100119,121400,1.6845,1.6845,1.6844,1.6844
GBPCAD,20100119,121500,1.6845,1.6846,1.6845,1.6845
GBPCAD,20100119,121600,1.6847,1.6853,1.6847,1.6853
GBPCAD,20100119,121700,1.6852,1.6852,1.6851,1.6851
GBPCAD,20100119,121800,1.6851,1.6851,1.6849,1.6849
GBPCAD,20100119,121900,1.6850,1.6850,1.6849,1.6849
GBPCAD,20100119,122000,1.6848,1.6851,1.6848,1.6851
GBPCAD,20100119,122100,1.6851,1.6853,1.6851,1.6853
GBPCAD,20100119,122200,1.6853,1.6855,1.6853,1.6854
GBPCAD,20100119,122300,1.6855,1.6857,1.6855,1.6857
GBPCAD,20100119,122400,1.6858,1.6858,1.6854,1.6854
GBPCAD,20100119,122500,1.6853,1.6853,1.6850,1.6851
GBPCAD,20100119,122600,1.6850,1.6852,1.6850,1.6852
GBPCAD,20100119,122700,1.6851,1.6853,1.6851,1.6853
GBPCAD,20100119,122800,1.6853,1.6853,1.6851,1.6851
GBPCAD,20100119,122900,1.6852,1.6852,1.6851,1.6851
GBPCAD,20100119,123000,1.6850,1.6852,1.6850,1.6852
GBPCAD,20100119,123100,1.6853,1.6854,1.6849,1.6849
GBPCAD,20100119,123200,1.6850,1.6851,1.6850,1.6850
GBPCAD,20100119,123300,1.6849,1.6849,1.6845,1.6845
GBPCAD,20100119,123400,1.6844,1.6848,1.6844,1.6848
GBPCAD,20100119,123500,1.6849,1.6850,1.6849,1.6850
GBPCAD,20100119,123600,1.6851,1.6851,1.6848,1.6850
GBPCAD,20100119,123700,1.6851,1.6852,1.6847,1.6847
GBPCAD,20100119,123800,1.6848,1.6848,1.6847,1.6847
GBPCAD,20100119,123900,1.6847,1.6848,1.6847,1.6848
GBPCAD,20100119,124000,1.6849,1.6849,1.6848,1.6848
GBPCAD,20100119,124100,1.6847,1.6848,1.6845,1.6848
GBPCAD,20100119,124200,1.6849,1.6849,1.6837,1.6837
GBPCAD,20100119,124300,1.6836,1.6836,1.6831,1.6833
GBPCAD,20100119,124400,1.6832,1.6832,1.6826,1.6827
GBPCAD,20100119,124500,1.6827,1.6830,1.6827,1.6830
GBPCAD,20100119,124600,1.6830,1.6834,1.6830,1.6834
GBPCAD,20100119,124700,1.6834,1.6834,1.6834,1.6834
GBPCAD,20100119,124800,1.6834,1.6835,1.6832,1.6834
GBPCAD,20100119,124900,1.6833,1.6834,1.6833,1.6834
GBPCAD,20100119,125000,1.6833,1.6833,1.6832,1.6832
GBPCAD,20100119,125100,1.6830,1.6838,1.6828,1.6838
GBPCAD,20100119,125200,1.6837,1.6838,1.6835,1.6835
GBPCAD,20100119,125300,1.6834,1.6839,1.6834,1.6838
GBPCAD,20100119,125400,1.6837,1.6838,1.6834,1.6834
GBPCAD,20100119,125500,1.6834,1.6834,1.6830,1.6830
GBPCAD,20100119,125600,1.6831,1.6831,1.6826,1.6826
GBPCAD,20100119,125700,1.6827,1.6828,1.6826,1.6826
GBPCAD,20100119,125800,1.6825,1.6825,1.6820,1.6825
GBPCAD,20100119,125900,1.6824,1.6824,1.6820,1.6820
GBPCAD,20100119,130000,1.6820,1.6822,1.6820,1.6820
GBPCAD,20100119,130100,1.6819,1.6819,1.6811,1.6811
GBPCAD,20100119,130200,1.6810,1.6811,1.6810,1.6811
GBPCAD,20100119,130300,1.6810,1.6812,1.6809,1.6812
GBPCAD,20100119,130400,1.6811,1.6812,1.6811,1.6812
GBPCAD,20100119,130500,1.6811,1.6813,1.6811,1.6812
GBPCAD,20100119,130600,1.6811,1.6813,1.6811,1.6813
GBPCAD,20100119,130700,1.6813,1.6813,1.6812,1.6812
GBPCAD,20100119,130800,1.6813,1.6815,1.6813,1.6815
GBPCAD,20100119,130900,1.6816,1.6816,1.6815,1.6815
GBPCAD,20100119,131000,1.6815,1.6815,1.6812,1.6812
GBPCAD,20100119,131100,1.6811,1.6811,1.6810,1.6810
GBPCAD,20100119,131200,1.6810,1.6810,1.6809,1.6809
GBPCAD,20100119,131300,1.6808,1.6808,1.6808,1.6808
GBPCAD,20100119,131400,1.6808,1.6809,1.6808,1.6809
GBPCAD,20100119,131500,1.6809,1.6809,1.6807,1.6807
GBPCAD,20100119,131600,1.6806,1.6806,1.6805,1.6805
GBPCAD,20100119,131700,1.6805,1.6810,1.6805,1.6810
GBPCAD,20100119,131800,1.6810,1.6810,1.6809,1.6809
GBPCAD,20100119,131900,1.6810,1.6812,1.6810,1.6812
GBPCAD,20100119,132000,1.6813,1.6813,1.6806,1.6806
GBPCAD,20100119,132100,1.6806,1.6806,1.6803,1.6806
GBPCAD,20100119,132200,1.6807,1.6809,1.6806,1.6806
GBPCAD,20100119,132300,1.6805,1.6808,1.6805,1.6807
GBPCAD,20100119,132400,1.6808,1.6808,1.6807,1.6807
GBPCAD,20100119,132500,1.6808,1.6810,1.6806,1.6806
GBPCAD,20100119,132600,1.6805,1.6806,1.6803,1.6804
GBPCAD,20100119,132700,1.6806,1.6812,1.6806,1.6812
GBPCAD,20100119,132800,1.6813,1.6813,1.6813,1.6813
GBPCAD,20100119,132900,1.6814,1.6819,1.6814,1.6819
GBPCAD,20100119,133000,1.6818,1.6820,1.6817,1.6820
GBPCAD,20100119,133100,1.6819,1.6821,1.6819,1.6821
GBPCAD,20100119,133200,1.6821,1.6822,1.6821,1.6822
GBPCAD,20100119,133300,1.6823,1.6825,1.6823,1.6825
GBPCAD,20100119,133400,1.6825,1.6829,1.6823,1.6829
GBPCAD,20100119,133500,1.6827,1.6827,1.6813,1.6813
GBPCAD,20100119,133600,1.6812,1.6813,1.6811,1.6813
GBPCAD,20100119,133700,1.6814,1.6817,1.6814,1.6817
GBPCAD,20100119,133800,1.6818,1.6820,1.6817,1.6820
GBPCAD,20100119,133900,1.6822,1.6822,1.6820,1.6820
GBPCAD,20100119,134000,1.6820,1.6820,1.6819,1.6820
GBPCAD,20100119,134100,1.6821,1.6821,1.6820,1.6820
GBPCAD,20100119,134200,1.6820,1.6824,1.6820,1.6824
GBPCAD,20100119,134300,1.6824,1.6824,1.6817,1.6817
GBPCAD,20100119,134400,1.6817,1.6817,1.6810,1.6810
GBPCAD,20100119,134500,1.6811,1.6817,1.6811,1.6817
GBPCAD,20100119,134600,1.6817,1.6820,1.6817,1.6820
GBPCAD,20100119,134700,1.6820,1.6824,1.6820,1.6824
GBPCAD,20100119,134800,1.6825,1.6827,1.6825,1.6825
GBPCAD,20100119,134900,1.6824,1.6826,1.6824,1.6826
GBPCAD,20100119,135000,1.6825,1.6829,1.6825,1.6827
GBPCAD,20100119,135100,1.6826,1.6832,1.6826,1.6831
GBPCAD,20100119,135200,1.6830,1.6831,1.6829,1.6829
GBPCAD,20100119,135300,1.6828,1.6828,1.6823,1.6823
GBPCAD,20100119,135400,1.6822,1.6822,1.6821,1.6822
GBPCAD,20100119,135500,1.6821,1.6821,1.6816,1.6819
GBPCAD,20100119,135600,1.6818,1.6819,1.6817,1.6819
GBPCAD,20100119,135700,1.6820,1.6823,1.6817,1.6817
GBPCAD,20100119,135800,1.6818,1.6818,1.6813,1.6813
GBPCAD,20100119,135900,1.6813,1.6813,1.6812,1.6812
GBPCAD,20100119,140000,1.6814,1.6819,1.6814,1.6818
GBPCAD,20100119,140100,1.6817,1.6825,1.6817,1.6825
GBPCAD,20100119,140200,1.6827,1.6837,1.6827,1.6833
GBPCAD,20100119,140300,1.6832,1.6832,1.6826,1.6826
GBPCAD,20100119,140400,1.6825,1.6826,1.6823,1.6826
GBPCAD,20100119,140500,1.6828,1.6829,1.6824,1.6824
GBPCAD,20100119,140600,1.6824,1.6825,1.6824,1.6824
GBPCAD,20100119,140700,1.6823,1.6823,1.6821,1.6822
GBPCAD,20100119,140800,1.6823,1.6826,1.6823,1.6826
GBPCAD,20100119,140900,1.6827,1.6830,1.6827,1.6829
GBPCAD,20100119,141000,1.6830,1.6834,1.6830,1.6834
GBPCAD,20100119,141100,1.6835,1.6838,1.6835,1.6838
GBPCAD,20100119,141200,1.6838,1.6838,1.6834,1.6834
GBPCAD,20100119,141300,1.6834,1.6835,1.6834,1.6834
GBPCAD,20100119,141400,1.6834,1.6836,1.6834,1.6835
GBPCAD,20100119,141500,1.6836,1.6838,1.6832,1.6832
GBPCAD,20100119,141600,1.6834,1.6836,1.6834,1.6836
GBPCAD,20100119,141700,1.6834,1.6836,1.6834,1.6836
GBPCAD,20100119,141800,1.6837,1.6841,1.6837,1.6841
GBPCAD,20100119,141900,1.6842,1.6846,1.6842,1.6846
GBPCAD,20100119,142000,1.6847,1.6848,1.6847,1.6848
GBPCAD,20100119,142100,1.6848,1.6853,1.6848,1.6853
GBPCAD,20100119,142200,1.6854,1.6859,1.6854,1.6857
GBPCAD,20100119,142300,1.6856,1.6856,1.6851,1.6851
GBPCAD,20100119,142400,1.6850,1.6850,1.6846,1.6846
GBPCAD,20100119,142500,1.6845,1.6845,1.6837,1.6837
GBPCAD,20100119,142600,1.6839,1.6840,1.6838,1.6840
GBPCAD,20100119,142700,1.6841,1.6846,1.6841,1.6846
GBPCAD,20100119,142800,1.6847,1.6847,1.6845,1.6845
GBPCAD,20100119,142900,1.6843,1.6843,1.6832,1.6834
GBPCAD,20100119,143000,1.6834,1.6837,1.6834,1.6837
GBPCAD,20100119,143100,1.6836,1.6836,1.6822,1.6822
GBPCAD,20100119,143200,1.6821,1.6821,1.6819,1.6820
GBPCAD,20100119,143300,1.6821,1.6822,1.6821,1.6821
GBPCAD,20100119,143400,1.6822,1.6823,1.6822,1.6822
GBPCAD,20100119,143500,1.6822,1.6823,1.6822,1.6822
GBPCAD,20100119,143600,1.6821,1.6821,1.6814,1.6815
GBPCAD,20100119,143700,1.6816,1.6816,1.6813,1.6814
GBPCAD,20100119,143800,1.6815,1.6815,1.6813,1.6813
GBPCAD,20100119,143900,1.6813,1.6816,1.6813,1.6816
GBPCAD,20100119,144000,1.6817,1.6819,1.6817,1.6819
GBPCAD,20100119,144100,1.6819,1.6822,1.6819,1.6822
GBPCAD,20100119,144200,1.6821,1.6824,1.6821,1.6824
GBPCAD,20100119,144300,1.6825,1.6829,1.6825,1.6829
GBPCAD,20100119,144400,1.6830,1.6830,1.6824,1.6824
GBPCAD,20100119,144500,1.6823,1.6823,1.6822,1.6822
GBPCAD,20100119,144600,1.6821,1.6824,1.6821,1.6824
GBPCAD,20100119,144700,1.6824,1.6827,1.6824,1.6827
GBPCAD,20100119,144800,1.6826,1.6826,1.6824,1.6824
GBPCAD,20100119,144900,1.6825,1.6826,1.6825,1.6825
GBPCAD,20100119,145000,1.6826,1.6829,1.6826,1.6827
GBPCAD,20100119,145100,1.6827,1.6827,1.6827,1.6827
GBPCAD,20100119,145200,1.6828,1.6832,1.6828,1.6832
GBPCAD,20100119,145300,1.6831,1.6831,1.6829,1.6829
GBPCAD,20100119,145400,1.6830,1.6831,1.6830,1.6831
GBPCAD,20100119,145500,1.6832,1.6833,1.6831,1.6833
GBPCAD,20100119,145600,1.6834,1.6834,1.6834,1.6834
GBPCAD,20100119,145700,1.6833,1.6833,1.6832,1.6832
GBPCAD,20100119,145800,1.6834,1.6834,1.6834,1.6834
GBPCAD,20100119,145900,1.6835,1.6837,1.6835,1.6837
GBPCAD,20100119,150000,1.6838,1.6838,1.6837,1.6837
GBPCAD,20100119,150100,1.6838,1.6855,1.6838,1.6848
GBPCAD,20100119,150200,1.6850,1.6859,1.6850,1.6852
GBPCAD,20100119,150300,1.6856,1.6869,1.6856,1.6861
GBPCAD,20100119,150400,1.6860,1.6860,1.6856,1.6856
GBPCAD,20100119,150500,1.6857,1.6865,1.6857,1.6865
GBPCAD,20100119,150600,1.6866,1.6878,1.6866,1.6878
GBPCAD,20100119,150700,1.6877,1.6877,1.6872,1.6873
GBPCAD,20100119,150800,1.6874,1.6882,1.6874,1.6882
GBPCAD,20100119,150900,1.6881,1.6882,1.6881,1.6881
GBPCAD,20100119,151000,1.6882,1.6891,1.6882,1.6891
GBPCAD,20100119,151100,1.6892,1.6892,1.6888,1.6888
GBPCAD,20100119,151200,1.6886,1.6886,1.6881,1.6885
GBPCAD,20100119,151300,1.6884,1.6884,1.6883,1.6883
GBPCAD,20100119,151400,1.6882,1.6882,1.6880,1.6880
GBPCAD,20100119,151500,1.6880,1.6881,1.6880,1.6881
GBPCAD,20100119,151600,1.6880,1.6880,1.6877,1.6877
GBPCAD,20100119,151700,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100119,151800,1.6880,1.6882,1.6880,1.6882
GBPCAD,20100119,151900,1.6882,1.6882,1.6880,1.6880
GBPCAD,20100119,152000,1.6880,1.6881,1.6878,1.6880
GBPCAD,20100119,152100,1.6878,1.6878,1.6877,1.6878
GBPCAD,20100119,152200,1.6878,1.6878,1.6866,1.6866
GBPCAD,20100119,152300,1.6864,1.6868,1.6864,1.6867
GBPCAD,20100119,152400,1.6867,1.6872,1.6867,1.6872
GBPCAD,20100119,152500,1.6871,1.6873,1.6869,1.6869
GBPCAD,20100119,152600,1.6870,1.6877,1.6870,1.6876
GBPCAD,20100119,152700,1.6875,1.6876,1.6870,1.6876
GBPCAD,20100119,152800,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100119,152900,1.6879,1.6884,1.6879,1.6883
GBPCAD,20100119,153000,1.6884,1.6887,1.6884,1.6884
GBPCAD,20100119,153100,1.6885,1.6887,1.6885,1.6887
GBPCAD,20100119,153200,1.6886,1.6886,1.6883,1.6883
GBPCAD,20100119,153300,1.6882,1.6882,1.6881,1.6881
GBPCAD,20100119,153400,1.6880,1.6880,1.6871,1.6871
GBPCAD,20100119,153500,1.6870,1.6874,1.6869,1.6874
GBPCAD,20100119,153600,1.6873,1.6874,1.6873,1.6874
GBPCAD,20100119,153700,1.6873,1.6874,1.6869,1.6869
GBPCAD,20100119,153800,1.6870,1.6876,1.6870,1.6874
GBPCAD,20100119,153900,1.6873,1.6875,1.6871,1.6871
GBPCAD,20100119,154000,1.6872,1.6877,1.6872,1.6876
GBPCAD,20100119,154100,1.6877,1.6878,1.6874,1.6874
GBPCAD,20100119,154200,1.6875,1.6875,1.6870,1.6870
GBPCAD,20100119,154300,1.6869,1.6869,1.6863,1.6863
GBPCAD,20100119,154400,1.6862,1.6872,1.6861,1.6872
GBPCAD,20100119,154500,1.6873,1.6873,1.6869,1.6870
GBPCAD,20100119,154600,1.6871,1.6872,1.6870,1.6872
GBPCAD,20100119,154700,1.6873,1.6877,1.6873,1.6877
GBPCAD,20100119,154800,1.6878,1.6878,1.6875,1.6875
GBPCAD,20100119,154900,1.6874,1.6874,1.6868,1.6869
GBPCAD,20100119,155000,1.6869,1.6869,1.6865,1.6865
GBPCAD,20100119,155100,1.6864,1.6864,1.6861,1.6864
GBPCAD,20100119,155200,1.6865,1.6865,1.6859,1.6861
GBPCAD,20100119,155300,1.6862,1.6868,1.6862,1.6867
GBPCAD,20100119,155400,1.6866,1.6871,1.6866,1.6871
GBPCAD,20100119,155500,1.6872,1.6872,1.6869,1.6869
GBPCAD,20100119,155600,1.6870,1.6878,1.6870,1.6877
GBPCAD,20100119,155700,1.6876,1.6876,1.6868,1.6870
GBPCAD,20100119,155800,1.6871,1.6878,1.6871,1.6878
GBPCAD,20100119,155900,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100119,160000,1.6878,1.6883,1.6878,1.6883
GBPCAD,20100119,160100,1.6882,1.6891,1.6882,1.6891
GBPCAD,20100119,160200,1.6890,1.6891,1.6890,1.6891
GBPCAD,20100119,160300,1.6892,1.6894,1.6891,1.6894
GBPCAD,20100119,160400,1.6895,1.6899,1.6894,1.6894
GBPCAD,20100119,160500,1.6894,1.6894,1.6889,1.6889
GBPCAD,20100119,160600,1.6886,1.6886,1.6884,1.6884
GBPCAD,20100119,160700,1.6883,1.6884,1.6882,1.6884
GBPCAD,20100119,160800,1.6885,1.6887,1.6882,1.6882
GBPCAD,20100119,160900,1.6881,1.6882,1.6881,1.6882
GBPCAD,20100119,161000,1.6881,1.6885,1.6881,1.6885
GBPCAD,20100119,161100,1.6887,1.6888,1.6885,1.6885
GBPCAD,20100119,161200,1.6885,1.6887,1.6885,1.6887
GBPCAD,20100119,161300,1.6888,1.6890,1.6888,1.6890
GBPCAD,20100119,161400,1.6889,1.6889,1.6885,1.6885
GBPCAD,20100119,161500,1.6884,1.6887,1.6883,1.6885
GBPCAD,20100119,161600,1.6885,1.6887,1.6884,1.6884
GBPCAD,20100119,161700,1.6885,1.6890,1.6885,1.6889
GBPCAD,20100119,161800,1.6888,1.6888,1.6885,1.6885
GBPCAD,20100119,161900,1.6884,1.6884,1.6883,1.6884
GBPCAD,20100119,162000,1.6885,1.6885,1.6881,1.6881
GBPCAD,20100119,162100,1.6882,1.6889,1.6882,1.6889
GBPCAD,20100119,162200,1.6888,1.6890,1.6887,1.6890
GBPCAD,20100119,162300,1.6890,1.6891,1.6890,1.6890
GBPCAD,20100119,162400,1.6892,1.6893,1.6887,1.6887
GBPCAD,20100119,162500,1.6886,1.6886,1.6885,1.6885
GBPCAD,20100119,162600,1.6885,1.6890,1.6885,1.6890
GBPCAD,20100119,162700,1.6891,1.6897,1.6891,1.6897
GBPCAD,20100119,162800,1.6895,1.6895,1.6890,1.6890
GBPCAD,20100119,162900,1.6890,1.6891,1.6890,1.6890
GBPCAD,20100119,163000,1.6890,1.6890,1.6888,1.6889
GBPCAD,20100119,163100,1.6887,1.6887,1.6885,1.6885
GBPCAD,20100119,163200,1.6884,1.6887,1.6884,1.6885
GBPCAD,20100119,163300,1.6886,1.6887,1.6886,1.6887
GBPCAD,20100119,163400,1.6887,1.6887,1.6885,1.6885
GBPCAD,20100119,163500,1.6885,1.6896,1.6885,1.6896
GBPCAD,20100119,163600,1.6896,1.6896,1.6895,1.6896
GBPCAD,20100119,163700,1.6897,1.6897,1.6896,1.6896
GBPCAD,20100119,163800,1.6895,1.6895,1.6891,1.6891
GBPCAD,20100119,163900,1.6890,1.6892,1.6890,1.6890
GBPCAD,20100119,164000,1.6889,1.6889,1.6885,1.6885
GBPCAD,20100119,164100,1.6885,1.6888,1.6885,1.6888
GBPCAD,20100119,164200,1.6888,1.6888,1.6886,1.6886
GBPCAD,20100119,164300,1.6885,1.6885,1.6884,1.6884
GBPCAD,20100119,164400,1.6885,1.6886,1.6885,1.6885
GBPCAD,20100119,164500,1.6885,1.6892,1.6885,1.6892
GBPCAD,20100119,164600,1.6893,1.6896,1.6893,1.6894
GBPCAD,20100119,164700,1.6895,1.6895,1.6894,1.6894
GBPCAD,20100119,164800,1.6894,1.6896,1.6894,1.6895
GBPCAD,20100119,164900,1.6894,1.6895,1.6893,1.6895
GBPCAD,20100119,165000,1.6894,1.6894,1.6891,1.6891
GBPCAD,20100119,165100,1.6890,1.6890,1.6889,1.6889
GBPCAD,20100119,165200,1.6888,1.6890,1.6888,1.6890
GBPCAD,20100119,165300,1.6892,1.6893,1.6892,1.6893
GBPCAD,20100119,165400,1.6894,1.6898,1.6894,1.6897
GBPCAD,20100119,165500,1.6896,1.6899,1.6896,1.6899
GBPCAD,20100119,165600,1.6898,1.6899,1.6898,1.6899
GBPCAD,20100119,165700,1.6898,1.6902,1.6898,1.6902
GBPCAD,20100119,165800,1.6903,1.6903,1.6895,1.6895
GBPCAD,20100119,165900,1.6896,1.6896,1.6893,1.6895
GBPCAD,20100119,170000,1.6896,1.6896,1.6886,1.6886
GBPCAD,20100119,170100,1.6885,1.6889,1.6885,1.6889
GBPCAD,20100119,170200,1.6888,1.6888,1.6883,1.6885
GBPCAD,20100119,170300,1.6886,1.6889,1.6886,1.6889
GBPCAD,20100119,170400,1.6889,1.6889,1.6887,1.6887
GBPCAD,20100119,170500,1.6888,1.6889,1.6887,1.6887
GBPCAD,20100119,170600,1.6886,1.6886,1.6885,1.6885
GBPCAD,20100119,170700,1.6884,1.6884,1.6883,1.6884
GBPCAD,20100119,170800,1.6884,1.6884,1.6884,1.6884
GBPCAD,20100119,170900,1.6884,1.6885,1.6884,1.6885
GBPCAD,20100119,171000,1.6885,1.6886,1.6885,1.6886
GBPCAD,20100119,171100,1.6886,1.6886,1.6885,1.6885
GBPCAD,20100119,171200,1.6884,1.6884,1.6884,1.6884
GBPCAD,20100119,171300,1.6882,1.6883,1.6881,1.6882
GBPCAD,20100119,171400,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100119,171500,1.6878,1.6878,1.6876,1.6876
GBPCAD,20100119,171600,1.6877,1.6878,1.6874,1.6874
GBPCAD,20100119,171700,1.6873,1.6875,1.6873,1.6875
GBPCAD,20100119,171800,1.6875,1.6876,1.6874,1.6874
GBPCAD,20100119,171900,1.6873,1.6873,1.6869,1.6869
GBPCAD,20100119,172000,1.6871,1.6872,1.6870,1.6870
GBPCAD,20100119,172100,1.6869,1.6870,1.6867,1.6867
GBPCAD,20100119,172200,1.6866,1.6869,1.6866,1.6869
GBPCAD,20100119,172300,1.6869,1.6870,1.6868,1.6869
GBPCAD,20100119,172400,1.6870,1.6871,1.6870,1.6871
GBPCAD,20100119,172500,1.6872,1.6873,1.6872,1.6873
GBPCAD,20100119,172600,1.6872,1.6874,1.6872,1.6874
GBPCAD,20100119,172700,1.6874,1.6878,1.6874,1.6878
GBPCAD,20100119,172800,1.6877,1.6880,1.6877,1.6880
GBPCAD,20100119,172900,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100119,173000,1.6879,1.6881,1.6878,1.6878
GBPCAD,20100119,173100,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100119,173200,1.6879,1.6881,1.6879,1.6881
GBPCAD,20100119,173300,1.6881,1.6883,1.6881,1.6883
GBPCAD,20100119,173400,1.6883,1.6884,1.6881,1.6884
GBPCAD,20100119,173500,1.6884,1.6887,1.6884,1.6887
GBPCAD,20100119,173600,1.6885,1.6887,1.6885,1.6887
GBPCAD,20100119,173700,1.6888,1.6890,1.6888,1.6890
GBPCAD,20100119,173800,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100119,173900,1.6892,1.6896,1.6892,1.6896
GBPCAD,20100119,174000,1.6896,1.6898,1.6896,1.6898
GBPCAD,20100119,174100,1.6897,1.6897,1.6894,1.6896
GBPCAD,20100119,174200,1.6898,1.6900,1.6897,1.6897
GBPCAD,20100119,174300,1.6898,1.6898,1.6897,1.6897
GBPCAD,20100119,174400,1.6898,1.6900,1.6898,1.6900
GBPCAD,20100119,174500,1.6899,1.6900,1.6899,1.6900
GBPCAD,20100119,174600,1.6901,1.6901,1.6901,1.6901
GBPCAD,20100119,174700,1.6902,1.6903,1.6901,1.6901
GBPCAD,20100119,174800,1.6902,1.6902,1.6900,1.6900
GBPCAD,20100119,174900,1.6899,1.6900,1.6899,1.6900
GBPCAD,20100119,175000,1.6900,1.6901,1.6899,1.6901
GBPCAD,20100119,175100,1.6901,1.6902,1.6901,1.6902
GBPCAD,20100119,175200,1.6903,1.6907,1.6903,1.6907
GBPCAD,20100119,175300,1.6907,1.6909,1.6907,1.6908
GBPCAD,20100119,175400,1.6907,1.6907,1.6905,1.6905
GBPCAD,20100119,175500,1.6905,1.6905,1.6904,1.6905
GBPCAD,20100119,175600,1.6905,1.6905,1.6904,1.6904
GBPCAD,20100119,175700,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100119,175800,1.6905,1.6905,1.6901,1.6901
GBPCAD,20100119,175900,1.6900,1.6902,1.6900,1.6902
GBPCAD,20100119,180000,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100119,180100,1.6901,1.6901,1.6900,1.6901
GBPCAD,20100119,180200,1.6901,1.6901,1.6899,1.6899
GBPCAD,20100119,180300,1.6901,1.6902,1.6901,1.6901
GBPCAD,20100119,180400,1.6902,1.6904,1.6902,1.6904
GBPCAD,20100119,180500,1.6904,1.6905,1.6904,1.6905
GBPCAD,20100119,180600,1.6905,1.6906,1.6905,1.6906
GBPCAD,20100119,180700,1.6905,1.6905,1.6904,1.6904
GBPCAD,20100119,180800,1.6904,1.6904,1.6903,1.6904
GBPCAD,20100119,180900,1.6905,1.6907,1.6905,1.6907
GBPCAD,20100119,181000,1.6906,1.6906,1.6899,1.6899
GBPCAD,20100119,181100,1.6899,1.6903,1.6899,1.6903
GBPCAD,20100119,181200,1.6904,1.6908,1.6904,1.6908
GBPCAD,20100119,181300,1.6908,1.6908,1.6906,1.6906
GBPCAD,20100119,181400,1.6905,1.6905,1.6902,1.6902
GBPCAD,20100119,181500,1.6903,1.6907,1.6903,1.6907
GBPCAD,20100119,181600,1.6908,1.6908,1.6908,1.6908
GBPCAD,20100119,181700,1.6908,1.6911,1.6908,1.6911
GBPCAD,20100119,181800,1.6910,1.6911,1.6910,1.6911
GBPCAD,20100119,181900,1.6912,1.6914,1.6912,1.6914
GBPCAD,20100119,182000,1.6913,1.6913,1.6909,1.6909
GBPCAD,20100119,182100,1.6909,1.6910,1.6909,1.6910
GBPCAD,20100119,182200,1.6909,1.6909,1.6908,1.6909
GBPCAD,20100119,182300,1.6910,1.6910,1.6908,1.6908
GBPCAD,20100119,182400,1.6906,1.6907,1.6905,1.6905
GBPCAD,20100119,182500,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100119,182600,1.6903,1.6905,1.6903,1.6905
GBPCAD,20100119,182700,1.6906,1.6906,1.6905,1.6905
GBPCAD,20100119,182800,1.6905,1.6905,1.6903,1.6903
GBPCAD,20100119,182900,1.6904,1.6905,1.6904,1.6905
GBPCAD,20100119,183000,1.6905,1.6906,1.6905,1.6905
GBPCAD,20100119,183100,1.6904,1.6904,1.6904,1.6904
GBPCAD,20100119,183200,1.6904,1.6906,1.6904,1.6906
GBPCAD,20100119,183300,1.6906,1.6906,1.6906,1.6906
GBPCAD,20100119,183400,1.6906,1.6909,1.6906,1.6909
GBPCAD,20100119,183500,1.6911,1.6911,1.6911,1.6911
GBPCAD,20100119,183600,1.6911,1.6912,1.6911,1.6912
GBPCAD,20100119,183700,1.6911,1.6912,1.6911,1.6912
GBPCAD,20100119,183800,1.6912,1.6912,1.6910,1.6910
GBPCAD,20100119,183900,1.6910,1.6911,1.6909,1.6909
GBPCAD,20100119,184000,1.6910,1.6911,1.6910,1.6911
GBPCAD,20100119,184100,1.6911,1.6911,1.6911,1.6911
GBPCAD,20100119,184200,1.6912,1.6912,1.6912,1.6912
GBPCAD,20100119,184300,1.6910,1.6910,1.6907,1.6907
GBPCAD,20100119,184400,1.6906,1.6906,1.6906,1.6906
GBPCAD,20100119,184500,1.6905,1.6905,1.6904,1.6905
GBPCAD,20100119,184600,1.6906,1.6909,1.6906,1.6909
GBPCAD,20100119,184700,1.6910,1.6911,1.6910,1.6911
GBPCAD,20100119,184800,1.6911,1.6911,1.6911,1.6911
GBPCAD,20100119,184900,1.6911,1.6911,1.6909,1.6909
GBPCAD,20100119,185000,1.6909,1.6909,1.6908,1.6908
GBPCAD,20100119,185100,1.6909,1.6909,1.6905,1.6905
GBPCAD,20100119,185200,1.6905,1.6906,1.6904,1.6904
GBPCAD,20100119,185300,1.6903,1.6903,1.6898,1.6898
GBPCAD,20100119,185400,1.6897,1.6897,1.6895,1.6895
GBPCAD,20100119,185500,1.6896,1.6896,1.6893,1.6893
GBPCAD,20100119,185600,1.6894,1.6894,1.6894,1.6894
GBPCAD,20100119,185700,1.6895,1.6895,1.6895,1.6895
GBPCAD,20100119,185800,1.6895,1.6895,1.6891,1.6891
GBPCAD,20100119,185900,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100119,190000,1.6890,1.6890,1.6885,1.6885
GBPCAD,20100119,190100,1.6884,1.6891,1.6884,1.6891
GBPCAD,20100119,190200,1.6891,1.6897,1.6891,1.6897
GBPCAD,20100119,190300,1.6898,1.6901,1.6898,1.6901
GBPCAD,20100119,190400,1.6901,1.6901,1.6900,1.6900
GBPCAD,20100119,190500,1.6900,1.6900,1.6898,1.6898
GBPCAD,20100119,190600,1.6899,1.6900,1.6899,1.6899
GBPCAD,20100119,190700,1.6899,1.6902,1.6899,1.6902
GBPCAD,20100119,190800,1.6903,1.6903,1.6901,1.6901
GBPCAD,20100119,190900,1.6902,1.6903,1.6902,1.6903
GBPCAD,20100119,191000,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100119,191100,1.6905,1.6906,1.6905,1.6906
GBPCAD,20100119,191200,1.6905,1.6905,1.6904,1.6904
GBPCAD,20100119,191300,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100119,191400,1.6902,1.6902,1.6901,1.6901
GBPCAD,20100119,191500,1.6901,1.6901,1.6901,1.6901
GBPCAD,20100119,191600,1.6902,1.6902,1.6901,1.6901
GBPCAD,20100119,191700,1.6900,1.6903,1.6900,1.6903
GBPCAD,20100119,191800,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100119,191900,1.6904,1.6904,1.6904,1.6904
GBPCAD,20100119,192000,1.6903,1.6903,1.6901,1.6902
GBPCAD,20100119,192100,1.6902,1.6902,1.6901,1.6902
GBPCAD,20100119,192200,1.6902,1.6903,1.6902,1.6903
GBPCAD,20100119,192300,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100119,192400,1.6903,1.6903,1.6901,1.6901
GBPCAD,20100119,192500,1.6901,1.6903,1.6901,1.6903
GBPCAD,20100119,192600,1.6903,1.6903,1.6903,1.6903
GBPCAD,20100119,192700,1.6903,1.6903,1.6900,1.6900
GBPCAD,20100119,192800,1.6901,1.6901,1.6899,1.6899
GBPCAD,20100119,192900,1.6899,1.6900,1.6899,1.6900
GBPCAD,20100119,193000,1.6901,1.6901,1.6899,1.6899
GBPCAD,20100119,193100,1.6898,1.6898,1.6892,1.6892
GBPCAD,20100119,193200,1.6892,1.6894,1.6892,1.6892
GBPCAD,20100119,193300,1.6892,1.6892,1.6890,1.6890
GBPCAD,20100119,193400,1.6889,1.6889,1.6885,1.6885
GBPCAD,20100119,193500,1.6886,1.6890,1.6886,1.6890
GBPCAD,20100119,193600,1.6891,1.6897,1.6891,1.6897
GBPCAD,20100119,193700,1.6899,1.6900,1.6899,1.6900
GBPCAD,20100119,193800,1.6900,1.6900,1.6900,1.6900
GBPCAD,20100119,193900,1.6900,1.6901,1.6900,1.6901
GBPCAD,20100119,194000,1.6900,1.6900,1.6898,1.6898
GBPCAD,20100119,194100,1.6898,1.6898,1.6898,1.6898
GBPCAD,20100119,194200,1.6898,1.6900,1.6898,1.6900
GBPCAD,20100119,194300,1.6899,1.6903,1.6899,1.6903
GBPCAD,20100119,194400,1.6904,1.6905,1.6904,1.6905
GBPCAD,20100119,194500,1.6904,1.6904,1.6904,1.6904
GBPCAD,20100119,194600,1.6904,1.6905,1.6904,1.6905
GBPCAD,20100119,194700,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100119,194800,1.6905,1.6905,1.6904,1.6904
GBPCAD,20100119,194900,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100119,195000,1.6905,1.6906,1.6905,1.6906
GBPCAD,20100119,195100,1.6906,1.6911,1.6906,1.6911
GBPCAD,20100119,195200,1.6909,1.6909,1.6909,1.6909
GBPCAD,20100119,195300,1.6909,1.6909,1.6906,1.6906
GBPCAD,20100119,195400,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100119,195500,1.6906,1.6907,1.6906,1.6906
GBPCAD,20100119,195600,1.6905,1.6905,1.6903,1.6904
GBPCAD,20100119,195700,1.6904,1.6906,1.6904,1.6905
GBPCAD,20100119,195800,1.6904,1.6904,1.6902,1.6902
GBPCAD,20100119,195900,1.6902,1.6903,1.6902,1.6903
GBPCAD,20100119,200000,1.6903,1.6903,1.6901,1.6901
GBPCAD,20100119,200100,1.6900,1.6900,1.6895,1.6897
GBPCAD,20100119,200200,1.6896,1.6896,1.6885,1.6885
GBPCAD,20100119,200300,1.6885,1.6885,1.6882,1.6883
GBPCAD,20100119,200400,1.6884,1.6887,1.6884,1.6887
GBPCAD,20100119,200500,1.6887,1.6888,1.6887,1.6887
GBPCAD,20100119,200600,1.6886,1.6887,1.6886,1.6887
GBPCAD,20100119,200700,1.6888,1.6889,1.6888,1.6889
GBPCAD,20100119,200800,1.6890,1.6890,1.6889,1.6889
GBPCAD,20100119,200900,1.6889,1.6891,1.6889,1.6891
GBPCAD,20100119,201000,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100119,201100,1.6891,1.6891,1.6891,1.6891
GBPCAD,20100119,201200,1.6890,1.6890,1.6887,1.6887
GBPCAD,20100119,201300,1.6886,1.6886,1.6884,1.6884
GBPCAD,20100119,201400,1.6884,1.6884,1.6884,1.6884
GBPCAD,20100119,201500,1.6883,1.6883,1.6882,1.6882
GBPCAD,20100119,201600,1.6882,1.6882,1.6881,1.6881
GBPCAD,20100119,201700,1.6880,1.6880,1.6877,1.6877
GBPCAD,20100119,201800,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100119,201900,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100119,202000,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100119,202100,1.6878,1.6878,1.6877,1.6878
GBPCAD,20100119,202200,1.6879,1.6879,1.6878,1.6879
GBPCAD,20100119,202300,1.6879,1.6880,1.6879,1.6879
GBPCAD,20100119,202400,1.6879,1.6879,1.6877,1.6877
GBPCAD,20100119,202500,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100119,202600,1.6879,1.6882,1.6879,1.6882
GBPCAD,20100119,202700,1.6883,1.6885,1.6883,1.6884
GBPCAD,20100119,202800,1.6884,1.6884,1.6884,1.6884
GBPCAD,20100119,202900,1.6883,1.6883,1.6879,1.6879
GBPCAD,20100119,203000,1.6878,1.6878,1.6877,1.6878
GBPCAD,20100119,203100,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100119,203200,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100119,203300,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100119,203400,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100119,203500,1.6877,1.6880,1.6877,1.6880
GBPCAD,20100119,203600,1.6881,1.6882,1.6879,1.6879
GBPCAD,20100119,203700,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100119,203800,1.6878,1.6881,1.6878,1.6880
GBPCAD,20100119,203900,1.6881,1.6882,1.6881,1.6882
GBPCAD,20100119,204000,1.6882,1.6882,1.6882,1.6882
GBPCAD,20100119,204100,1.6882,1.6885,1.6882,1.6885
GBPCAD,20100119,204200,1.6886,1.6887,1.6886,1.6886
GBPCAD,20100119,204300,1.6885,1.6886,1.6885,1.6885
GBPCAD,20100119,204400,1.6886,1.6887,1.6885,1.6887
GBPCAD,20100119,204500,1.6887,1.6888,1.6887,1.6888
GBPCAD,20100119,204600,1.6889,1.6890,1.6889,1.6890
GBPCAD,20100119,204700,1.6890,1.6890,1.6889,1.6889
GBPCAD,20100119,204800,1.6889,1.6889,1.6887,1.6887
GBPCAD,20100119,204900,1.6888,1.6888,1.6887,1.6887
GBPCAD,20100119,205000,1.6887,1.6887,1.6887,1.6887
GBPCAD,20100119,205100,1.6887,1.6887,1.6886,1.6887
GBPCAD,20100119,205200,1.6886,1.6888,1.6886,1.6887
GBPCAD,20100119,205300,1.6886,1.6886,1.6884,1.6884
GBPCAD,20100119,205400,1.6884,1.6884,1.6880,1.6880
GBPCAD,20100119,205500,1.6878,1.6878,1.6876,1.6876
GBPCAD,20100119,205600,1.6875,1.6876,1.6875,1.6876
GBPCAD,20100119,205700,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100119,205800,1.6875,1.6875,1.6875,1.6875
GBPCAD,20100119,205900,1.6875,1.6875,1.6873,1.6873
GBPCAD,20100119,210000,1.6873,1.6873,1.6868,1.6868
GBPCAD,20100119,210100,1.6869,1.6873,1.6869,1.6873
GBPCAD,20100119,210200,1.6874,1.6875,1.6874,1.6875
GBPCAD,20100119,210300,1.6875,1.6875,1.6874,1.6874
GBPCAD,20100119,210400,1.6875,1.6875,1.6875,1.6875
GBPCAD,20100119,210500,1.6875,1.6875,1.6875,1.6875
GBPCAD,20100119,210600,1.6875,1.6875,1.6875,1.6875
GBPCAD,20100119,210700,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100119,210800,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100119,210900,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100119,211000,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100119,211100,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100119,211200,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100119,211300,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100119,211400,1.6879,1.6879,1.6879,1.6879
GBPCAD,20100119,211500,1.6879,1.6880,1.6878,1.6878
GBPCAD,20100119,211600,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100119,211700,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100119,211800,1.6875,1.6876,1.6875,1.6876
GBPCAD,20100119,211900,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100119,212000,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100119,212100,1.6875,1.6876,1.6875,1.6876
GBPCAD,20100119,212200,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100119,212300,1.6876,1.6876,1.6875,1.6875
GBPCAD,20100119,212400,1.6875,1.6876,1.6875,1.6875
GBPCAD,20100119,212500,1.6874,1.6874,1.6872,1.6873
GBPCAD,20100119,212600,1.6873,1.6873,1.6873,1.6873
GBPCAD,20100119,212700,1.6873,1.6873,1.6872,1.6872
GBPCAD,20100119,212800,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100119,212900,1.6870,1.6870,1.6870,1.6870
GBPCAD,20100119,213000,1.6870,1.6870,1.6867,1.6867
GBPCAD,20100119,213100,1.6866,1.6868,1.6866,1.6868
GBPCAD,20100119,213200,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100119,213300,1.6870,1.6873,1.6870,1.6873
GBPCAD,20100119,213400,1.6873,1.6874,1.6873,1.6874
GBPCAD,20100119,213500,1.6874,1.6874,1.6872,1.6873
GBPCAD,20100119,213600,1.6872,1.6872,1.6868,1.6868
GBPCAD,20100119,213700,1.6866,1.6866,1.6863,1.6863
GBPCAD,20100119,213800,1.6863,1.6864,1.6863,1.6864
GBPCAD,20100119,213900,1.6865,1.6867,1.6865,1.6867
GBPCAD,20100119,214000,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100119,214100,1.6867,1.6867,1.6866,1.6866
GBPCAD,20100119,214200,1.6866,1.6867,1.6866,1.6866
GBPCAD,20100119,214300,1.6866,1.6866,1.6866,1.6866
GBPCAD,20100119,214400,1.6866,1.6866,1.6865,1.6866
GBPCAD,20100119,214500,1.6867,1.6869,1.6867,1.6869
GBPCAD,20100119,214600,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100119,214700,1.6869,1.6869,1.6869,1.6869
GBPCAD,20100119,214800,1.6868,1.6868,1.6866,1.6866
GBPCAD,20100119,214900,1.6866,1.6866,1.6864,1.6864
GBPCAD,20100119,215000,1.6863,1.6864,1.6862,1.6864
GBPCAD,20100119,215100,1.6865,1.6866,1.6865,1.6865
GBPCAD,20100119,215200,1.6865,1.6866,1.6864,1.6866
GBPCAD,20100119,215300,1.6867,1.6868,1.6865,1.6868
GBPCAD,20100119,215400,1.6869,1.6869,1.6867,1.6868
GBPCAD,20100119,215500,1.6868,1.6868,1.6867,1.6867
GBPCAD,20100119,215600,1.6866,1.6867,1.6866,1.6867
GBPCAD,20100119,215700,1.6866,1.6870,1.6865,1.6869
GBPCAD,20100119,215800,1.6866,1.6870,1.6866,1.6870
GBPCAD,20100119,215900,1.6871,1.6872,1.6871,1.6871
GBPCAD,20100119,220000,1.6871,1.6876,1.6871,1.6876
GBPCAD,20100119,220100,1.6877,1.6878,1.6876,1.6876
GBPCAD,20100119,220200,1.6876,1.6876,1.6871,1.6872
GBPCAD,20100119,220300,1.6872,1.6874,1.6872,1.6873
GBPCAD,20100119,220400,1.6872,1.6872,1.6872,1.6872
GBPCAD,20100119,220500,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100119,220600,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100119,220700,1.6869,1.6872,1.6869,1.6871
GBPCAD,20100119,220800,1.6872,1.6872,1.6871,1.6871
GBPCAD,20100119,220900,1.6870,1.6870,1.6868,1.6868
GBPCAD,20100119,221000,1.6868,1.6868,1.6867,1.6867
GBPCAD,20100119,221100,1.6867,1.6867,1.6866,1.6866
GBPCAD,20100119,221200,1.6865,1.6865,1.6865,1.6865
GBPCAD,20100119,221300,1.6866,1.6868,1.6866,1.6868
GBPCAD,20100119,221400,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100119,221500,1.6869,1.6869,1.6866,1.6866
GBPCAD,20100119,221600,1.6866,1.6870,1.6866,1.6870
GBPCAD,20100119,221700,1.6871,1.6872,1.6868,1.6868
GBPCAD,20100119,221800,1.6869,1.6869,1.6869,1.6869
GBPCAD,20100119,221900,1.6868,1.6868,1.6868,1.6868
GBPCAD,20100119,222000,1.6868,1.6868,1.6865,1.6865
GBPCAD,20100119,222100,1.6865,1.6868,1.6865,1.6868
GBPCAD,20100119,222200,1.6868,1.6868,1.6867,1.6867
GBPCAD,20100119,222300,1.6867,1.6868,1.6867,1.6868
GBPCAD,20100119,222400,1.6868,1.6868,1.6867,1.6867
GBPCAD,20100119,222500,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100119,222600,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100119,222700,1.6867,1.6867,1.6866,1.6866
GBPCAD,20100119,222800,1.6866,1.6867,1.6866,1.6867
GBPCAD,20100119,222900,1.6867,1.6867,1.6866,1.6867
GBPCAD,20100119,223000,1.6866,1.6866,1.6866,1.6866
GBPCAD,20100119,223100,1.6867,1.6868,1.6867,1.6868
GBPCAD,20100119,223200,1.6868,1.6870,1.6868,1.6870
GBPCAD,20100119,223300,1.6870,1.6870,1.6870,1.6870
GBPCAD,20100119,223400,1.6870,1.6870,1.6870,1.6870
GBPCAD,20100119,223500,1.6869,1.6871,1.6869,1.6871
GBPCAD,20100119,223600,1.6872,1.6872,1.6871,1.6871
GBPCAD,20100119,223700,1.6873,1.6876,1.6873,1.6873
GBPCAD,20100119,223800,1.6873,1.6873,1.6870,1.6870
GBPCAD,20100119,223900,1.6870,1.6875,1.6870,1.6875
GBPCAD,20100119,224000,1.6873,1.6873,1.6871,1.6871
GBPCAD,20100119,224100,1.6870,1.6870,1.6867,1.6867
GBPCAD,20100119,224200,1.6868,1.6868,1.6866,1.6866
GBPCAD,20100119,224300,1.6866,1.6866,1.6866,1.6866
GBPCAD,20100119,224400,1.6866,1.6866,1.6866,1.6866
GBPCAD,20100119,224500,1.6865,1.6865,1.6865,1.6865
GBPCAD,20100119,224600,1.6865,1.6866,1.6865,1.6865
GBPCAD,20100119,224700,1.6864,1.6864,1.6864,1.6864
GBPCAD,20100119,224800,1.6865,1.6868,1.6865,1.6868
GBPCAD,20100119,224900,1.6867,1.6868,1.6867,1.6868
GBPCAD,20100119,225000,1.6868,1.6874,1.6868,1.6872
GBPCAD,20100119,225100,1.6872,1.6872,1.6872,1.6872
GBPCAD,20100119,225200,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100119,225300,1.6870,1.6870,1.6870,1.6870
GBPCAD,20100119,225400,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100119,225500,1.6868,1.6868,1.6868,1.6868
GBPCAD,20100119,225600,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100119,225700,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100119,225800,1.6869,1.6872,1.6869,1.6872
GBPCAD,20100119,225900,1.6872,1.6872,1.6870,1.6870
GBPCAD,20100119,230000,1.6870,1.6871,1.6869,1.6871
GBPCAD,20100119,230100,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100119,230200,1.6868,1.6868,1.6864,1.6864
GBPCAD,20100119,230300,1.6865,1.6865,1.6865,1.6865
GBPCAD,20100119,230400,1.6866,1.6868,1.6866,1.6868
GBPCAD,20100119,230500,1.6868,1.6868,1.6867,1.6867
GBPCAD,20100119,230600,1.6866,1.6866,1.6866,1.6866
GBPCAD,20100119,230700,1.6866,1.6867,1.6866,1.6867
GBPCAD,20100119,230800,1.6867,1.6869,1.6867,1.6869
GBPCAD,20100119,230900,1.6869,1.6869,1.6869,1.6869
GBPCAD,20100119,231000,1.6869,1.6869,1.6869,1.6869
GBPCAD,20100119,231100,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100119,231200,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100119,231300,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100119,231400,1.6870,1.6870,1.6870,1.6870
GBPCAD,20100119,231500,1.6871,1.6871,1.6871,1.6871
GBPCAD,20100119,231600,1.6871,1.6872,1.6871,1.6872
GBPCAD,20100119,231700,1.6873,1.6873,1.6872,1.6872
GBPCAD,20100119,231800,1.6871,1.6873,1.6870,1.6873
GBPCAD,20100119,231900,1.6874,1.6877,1.6874,1.6877
GBPCAD,20100119,232000,1.6877,1.6877,1.6876,1.6877
GBPCAD,20100119,232100,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100119,232200,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100119,232300,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100119,232400,1.6875,1.6876,1.6875,1.6876
GBPCAD,20100119,232500,1.6874,1.6874,1.6873,1.6873
GBPCAD,20100119,232600,1.6873,1.6873,1.6872,1.6872
GBPCAD,20100119,232700,1.6873,1.6873,1.6872,1.6872
GBPCAD,20100119,232800,1.6871,1.6871,1.6871,1.6871
GBPCAD,20100119,232900,1.6871,1.6872,1.6871,1.6872
GBPCAD,20100119,233000,1.6872,1.6872,1.6871,1.6871
GBPCAD,20100119,233100,1.6871,1.6872,1.6871,1.6872
GBPCAD,20100119,233200,1.6872,1.6873,1.6872,1.6872
GBPCAD,20100119,233300,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100119,233400,1.6869,1.6869,1.6865,1.6865
GBPCAD,20100119,233500,1.6864,1.6867,1.6864,1.6867
GBPCAD,20100119,233600,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100119,233700,1.6868,1.6869,1.6867,1.6867
GBPCAD,20100119,233800,1.6868,1.6870,1.6868,1.6870
GBPCAD,20100119,233900,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100119,234000,1.6870,1.6870,1.6868,1.6868
GBPCAD,20100119,234100,1.6868,1.6868,1.6867,1.6868
GBPCAD,20100119,234200,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100119,234300,1.6869,1.6869,1.6869,1.6869
GBPCAD,20100119,234400,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100119,234500,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100119,234600,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100119,234700,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100119,234800,1.6871,1.6874,1.6871,1.6874
GBPCAD,20100119,234900,1.6873,1.6874,1.6873,1.6874
GBPCAD,20100119,235000,1.6874,1.6874,1.6873,1.6873
GBPCAD,20100119,235100,1.6873,1.6873,1.6872,1.6872
GBPCAD,20100119,235200,1.6873,1.6874,1.6873,1.6873
GBPCAD,20100119,235300,1.6873,1.6873,1.6871,1.6872
GBPCAD,20100119,235400,1.6872,1.6872,1.6872,1.6872
GBPCAD,20100119,235500,1.6872,1.6872,1.6872,1.6872
GBPCAD,20100119,235600,1.6872,1.6872,1.6872,1.6872
GBPCAD,20100119,235700,1.6872,1.6873,1.6872,1.6872
GBPCAD,20100119,235800,1.6871,1.6872,1.6871,1.6872
GBPCAD,20100119,235900,1.6873,1.6876,1.6873,1.6876
GBPCAD,20100120,000000,1.6875,1.6875,1.6873,1.6873
GBPAUD,20100119,000100,1.7660,1.7660,1.7656,1.7656
GBPAUD,20100119,000200,1.7657,1.7661,1.7657,1.7661
GBPAUD,20100119,000300,1.7660,1.7661,1.7660,1.7661
GBPAUD,20100119,000400,1.7660,1.7660,1.7655,1.7655
GBPAUD,20100119,000500,1.7656,1.7659,1.7656,1.7659
GBPAUD,20100119,000600,1.7659,1.7659,1.7652,1.7652
GBPAUD,20100119,000700,1.7652,1.7654,1.7652,1.7652
GBPAUD,20100119,000800,1.7651,1.7654,1.7651,1.7653
GBPAUD,20100119,000900,1.7653,1.7657,1.7653,1.7657
GBPAUD,20100119,001000,1.7656,1.7656,1.7653,1.7653
GBPAUD,20100119,001100,1.7651,1.7652,1.7651,1.7652
GBPAUD,20100119,001200,1.7652,1.7654,1.7652,1.7654
GBPAUD,20100119,001300,1.7655,1.7656,1.7655,1.7656
GBPAUD,20100119,001400,1.7655,1.7655,1.7654,1.7654
GBPAUD,20100119,001500,1.7653,1.7653,1.7652,1.7653
GBPAUD,20100119,001600,1.7652,1.7654,1.7652,1.7654
GBPAUD,20100119,001700,1.7654,1.7655,1.7654,1.7654
GBPAUD,20100119,001800,1.7655,1.7655,1.7654,1.7654
GBPAUD,20100119,001900,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100119,002000,1.7653,1.7654,1.7653,1.7653
GBPAUD,20100119,002100,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100119,002200,1.7654,1.7654,1.7654,1.7654
GBPAUD,20100119,002300,1.7654,1.7656,1.7654,1.7656
GBPAUD,20100119,002400,1.7656,1.7656,1.7654,1.7654
GBPAUD,20100119,002500,1.7654,1.7654,1.7653,1.7654
GBPAUD,20100119,002600,1.7654,1.7655,1.7652,1.7652
GBPAUD,20100119,002700,1.7652,1.7653,1.7652,1.7653
GBPAUD,20100119,002800,1.7652,1.7652,1.7652,1.7652
GBPAUD,20100119,002900,1.7652,1.7652,1.7651,1.7651
GBPAUD,20100119,003000,1.7651,1.7651,1.7649,1.7649
GBPAUD,20100119,003100,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100119,003200,1.7649,1.7649,1.7647,1.7648
GBPAUD,20100119,003300,1.7648,1.7648,1.7646,1.7646
GBPAUD,20100119,003400,1.7646,1.7652,1.7646,1.7652
GBPAUD,20100119,003500,1.7654,1.7654,1.7654,1.7654
GBPAUD,20100119,003600,1.7654,1.7654,1.7652,1.7652
GBPAUD,20100119,003700,1.7652,1.7653,1.7652,1.7653
GBPAUD,20100119,003800,1.7653,1.7654,1.7653,1.7654
GBPAUD,20100119,003900,1.7654,1.7654,1.7654,1.7654
GBPAUD,20100119,004000,1.7653,1.7653,1.7652,1.7652
GBPAUD,20100119,004100,1.7652,1.7652,1.7651,1.7651
GBPAUD,20100119,004200,1.7650,1.7650,1.7645,1.7645
GBPAUD,20100119,004300,1.7645,1.7646,1.7645,1.7646
GBPAUD,20100119,004400,1.7646,1.7648,1.7646,1.7648
GBPAUD,20100119,004500,1.7647,1.7647,1.7642,1.7642
GBPAUD,20100119,004600,1.7641,1.7643,1.7640,1.7643
GBPAUD,20100119,004700,1.7643,1.7643,1.7639,1.7639
GBPAUD,20100119,004800,1.7637,1.7637,1.7636,1.7636
GBPAUD,20100119,004900,1.7636,1.7636,1.7635,1.7635
GBPAUD,20100119,005000,1.7636,1.7636,1.7636,1.7636
GBPAUD,20100119,005100,1.7636,1.7636,1.7633,1.7633
GBPAUD,20100119,005200,1.7633,1.7633,1.7633,1.7633
GBPAUD,20100119,005300,1.7632,1.7632,1.7631,1.7631
GBPAUD,20100119,005400,1.7632,1.7633,1.7632,1.7633
GBPAUD,20100119,005500,1.7631,1.7632,1.7631,1.7632
GBPAUD,20100119,005600,1.7632,1.7632,1.7627,1.7627
GBPAUD,20100119,005700,1.7627,1.7629,1.7627,1.7628
GBPAUD,20100119,005800,1.7629,1.7630,1.7629,1.7630
GBPAUD,20100119,005900,1.7630,1.7630,1.7629,1.7629
GBPAUD,20100119,010000,1.7630,1.7631,1.7630,1.7631
GBPAUD,20100119,010100,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100119,010200,1.7630,1.7630,1.7630,1.7630
GBPAUD,20100119,010300,1.7630,1.7630,1.7627,1.7627
GBPAUD,20100119,010400,1.7628,1.7631,1.7628,1.7631
GBPAUD,20100119,010500,1.7631,1.7634,1.7630,1.7634
GBPAUD,20100119,010600,1.7635,1.7636,1.7635,1.7636
GBPAUD,20100119,010700,1.7636,1.7637,1.7635,1.7637
GBPAUD,20100119,010800,1.7638,1.7639,1.7634,1.7634
GBPAUD,20100119,010900,1.7634,1.7634,1.7631,1.7632
GBPAUD,20100119,011000,1.7633,1.7638,1.7633,1.7637
GBPAUD,20100119,011100,1.7636,1.7639,1.7636,1.7639
GBPAUD,20100119,011200,1.7641,1.7646,1.7641,1.7644
GBPAUD,20100119,011300,1.7645,1.7645,1.7642,1.7643
GBPAUD,20100119,011400,1.7644,1.7646,1.7644,1.7646
GBPAUD,20100119,011500,1.7647,1.7647,1.7643,1.7643
GBPAUD,20100119,011600,1.7642,1.7645,1.7641,1.7645
GBPAUD,20100119,011700,1.7648,1.7649,1.7647,1.7649
GBPAUD,20100119,011800,1.7650,1.7650,1.7647,1.7650
GBPAUD,20100119,011900,1.7651,1.7656,1.7651,1.7656
GBPAUD,20100119,012000,1.7656,1.7656,1.7656,1.7656
GBPAUD,20100119,012100,1.7656,1.7657,1.7656,1.7657
GBPAUD,20100119,012200,1.7657,1.7658,1.7657,1.7658
GBPAUD,20100119,012300,1.7659,1.7660,1.7659,1.7660
GBPAUD,20100119,012400,1.7659,1.7660,1.7659,1.7660
GBPAUD,20100119,012500,1.7660,1.7667,1.7660,1.7667
GBPAUD,20100119,012600,1.7667,1.7667,1.7664,1.7664
GBPAUD,20100119,012700,1.7663,1.7663,1.7660,1.7663
GBPAUD,20100119,012800,1.7663,1.7663,1.7663,1.7663
GBPAUD,20100119,012900,1.7664,1.7668,1.7664,1.7668
GBPAUD,20100119,013000,1.7670,1.7676,1.7670,1.7676
GBPAUD,20100119,013100,1.7677,1.7677,1.7671,1.7671
GBPAUD,20100119,013200,1.7672,1.7677,1.7672,1.7677
GBPAUD,20100119,013300,1.7678,1.7680,1.7677,1.7680
GBPAUD,20100119,013400,1.7680,1.7682,1.7680,1.7682
GBPAUD,20100119,013500,1.7681,1.7681,1.7679,1.7680
GBPAUD,20100119,013600,1.7681,1.7682,1.7681,1.7682
GBPAUD,20100119,013700,1.7681,1.7681,1.7679,1.7679
GBPAUD,20100119,013800,1.7679,1.7679,1.7678,1.7678
GBPAUD,20100119,013900,1.7678,1.7680,1.7674,1.7680
GBPAUD,20100119,014000,1.7679,1.7680,1.7679,1.7680
GBPAUD,20100119,014100,1.7679,1.7679,1.7678,1.7678
GBPAUD,20100119,014200,1.7678,1.7678,1.7675,1.7675
GBPAUD,20100119,014300,1.7673,1.7673,1.7671,1.7671
GBPAUD,20100119,014400,1.7672,1.7675,1.7672,1.7675
GBPAUD,20100119,014500,1.7675,1.7677,1.7675,1.7677
GBPAUD,20100119,014600,1.7676,1.7677,1.7676,1.7677
GBPAUD,20100119,014700,1.7678,1.7679,1.7678,1.7679
GBPAUD,20100119,014800,1.7680,1.7681,1.7680,1.7680
GBPAUD,20100119,014900,1.7680,1.7682,1.7679,1.7682
GBPAUD,20100119,015000,1.7684,1.7688,1.7684,1.7687
GBPAUD,20100119,015100,1.7688,1.7689,1.7688,1.7688
GBPAUD,20100119,015200,1.7689,1.7689,1.7689,1.7689
GBPAUD,20100119,015300,1.7690,1.7694,1.7690,1.7694
GBPAUD,20100119,015400,1.7695,1.7701,1.7694,1.7701
GBPAUD,20100119,015500,1.7703,1.7703,1.7700,1.7702
GBPAUD,20100119,015600,1.7703,1.7707,1.7703,1.7707
GBPAUD,20100119,015700,1.7708,1.7708,1.7706,1.7706
GBPAUD,20100119,015800,1.7705,1.7707,1.7705,1.7707
GBPAUD,20100119,015900,1.7708,1.7711,1.7708,1.7710
GBPAUD,20100119,020000,1.7709,1.7709,1.7706,1.7706
GBPAUD,20100119,020100,1.7705,1.7705,1.7703,1.7703
GBPAUD,20100119,020200,1.7703,1.7703,1.7703,1.7703
GBPAUD,20100119,020300,1.7704,1.7706,1.7704,1.7705
GBPAUD,20100119,020400,1.7705,1.7705,1.7702,1.7703
GBPAUD,20100119,020500,1.7703,1.7706,1.7703,1.7706
GBPAUD,20100119,020600,1.7706,1.7709,1.7704,1.7708
GBPAUD,20100119,020700,1.7707,1.7709,1.7707,1.7709
GBPAUD,20100119,020800,1.7709,1.7709,1.7708,1.7708
GBPAUD,20100119,020900,1.7709,1.7711,1.7709,1.7710
GBPAUD,20100119,021000,1.7709,1.7712,1.7708,1.7712
GBPAUD,20100119,021100,1.7711,1.7711,1.7710,1.7710
GBPAUD,20100119,021200,1.7710,1.7710,1.7709,1.7710
GBPAUD,20100119,021300,1.7711,1.7711,1.7711,1.7711
GBPAUD,20100119,021400,1.7711,1.7713,1.7711,1.7713
GBPAUD,20100119,021500,1.7712,1.7712,1.7709,1.7710
GBPAUD,20100119,021600,1.7710,1.7712,1.7710,1.7712
GBPAUD,20100119,021700,1.7712,1.7712,1.7710,1.7710
GBPAUD,20100119,021800,1.7710,1.7710,1.7710,1.7710
GBPAUD,20100119,021900,1.7711,1.7711,1.7709,1.7709
GBPAUD,20100119,022000,1.7709,1.7709,1.7708,1.7708
GBPAUD,20100119,022100,1.7708,1.7708,1.7707,1.7708
GBPAUD,20100119,022200,1.7708,1.7709,1.7708,1.7709
GBPAUD,20100119,022300,1.7709,1.7709,1.7707,1.7707
GBPAUD,20100119,022400,1.7706,1.7707,1.7706,1.7707
GBPAUD,20100119,022500,1.7707,1.7707,1.7705,1.7705
GBPAUD,20100119,022600,1.7706,1.7708,1.7706,1.7708
GBPAUD,20100119,022700,1.7708,1.7708,1.7708,1.7708
GBPAUD,20100119,022800,1.7707,1.7707,1.7703,1.7703
GBPAUD,20100119,022900,1.7703,1.7703,1.7702,1.7702
GBPAUD,20100119,023000,1.7701,1.7701,1.7700,1.7700
GBPAUD,20100119,023100,1.7701,1.7701,1.7701,1.7701
GBPAUD,20100119,023200,1.7701,1.7701,1.7701,1.7701
GBPAUD,20100119,023300,1.7701,1.7701,1.7700,1.7701
GBPAUD,20100119,023400,1.7701,1.7703,1.7701,1.7703
GBPAUD,20100119,023500,1.7703,1.7704,1.7703,1.7704
GBPAUD,20100119,023600,1.7704,1.7704,1.7704,1.7704
GBPAUD,20100119,023700,1.7704,1.7704,1.7704,1.7704
GBPAUD,20100119,023800,1.7705,1.7708,1.7705,1.7708
GBPAUD,20100119,023900,1.7708,1.7708,1.7705,1.7705
GBPAUD,20100119,024000,1.7704,1.7706,1.7704,1.7706
GBPAUD,20100119,024100,1.7706,1.7706,1.7703,1.7703
GBPAUD,20100119,024200,1.7703,1.7703,1.7701,1.7701
GBPAUD,20100119,024300,1.7702,1.7704,1.7702,1.7703
GBPAUD,20100119,024400,1.7702,1.7702,1.7701,1.7701
GBPAUD,20100119,024500,1.7701,1.7704,1.7701,1.7704
GBPAUD,20100119,024600,1.7704,1.7704,1.7703,1.7703
GBPAUD,20100119,024700,1.7703,1.7704,1.7703,1.7704
GBPAUD,20100119,024800,1.7704,1.7704,1.7704,1.7704
GBPAUD,20100119,024900,1.7704,1.7704,1.7704,1.7704
GBPAUD,20100119,025000,1.7704,1.7704,1.7702,1.7702
GBPAUD,20100119,025100,1.7701,1.7703,1.7701,1.7703
GBPAUD,20100119,025200,1.7703,1.7704,1.7703,1.7704
GBPAUD,20100119,025300,1.7705,1.7705,1.7705,1.7705
GBPAUD,20100119,025400,1.7705,1.7706,1.7704,1.7705
GBPAUD,20100119,025500,1.7706,1.7709,1.7706,1.7709
GBPAUD,20100119,025600,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100119,025700,1.7708,1.7708,1.7706,1.7706
GBPAUD,20100119,025800,1.7706,1.7706,1.7706,1.7706
GBPAUD,20100119,025900,1.7707,1.7707,1.7704,1.7704
GBPAUD,20100119,030000,1.7704,1.7704,1.7704,1.7704
GBPAUD,20100119,030100,1.7704,1.7707,1.7704,1.7706
GBPAUD,20100119,030200,1.7705,1.7705,1.7704,1.7704
GBPAUD,20100119,030300,1.7703,1.7704,1.7703,1.7704
GBPAUD,20100119,030400,1.7704,1.7706,1.7704,1.7706
GBPAUD,20100119,030500,1.7706,1.7708,1.7706,1.7708
GBPAUD,20100119,030600,1.7709,1.7714,1.7709,1.7714
GBPAUD,20100119,030700,1.7716,1.7722,1.7716,1.7720
GBPAUD,20100119,030800,1.7721,1.7726,1.7721,1.7726
GBPAUD,20100119,030900,1.7727,1.7727,1.7727,1.7727
GBPAUD,20100119,031000,1.7727,1.7730,1.7727,1.7727
GBPAUD,20100119,031100,1.7726,1.7729,1.7726,1.7729
GBPAUD,20100119,031200,1.7728,1.7728,1.7727,1.7727
GBPAUD,20100119,031300,1.7727,1.7727,1.7722,1.7722
GBPAUD,20100119,031400,1.7723,1.7725,1.7723,1.7725
GBPAUD,20100119,031500,1.7725,1.7725,1.7725,1.7725
GBPAUD,20100119,031600,1.7725,1.7725,1.7722,1.7723
GBPAUD,20100119,031700,1.7724,1.7724,1.7724,1.7724
GBPAUD,20100119,031800,1.7723,1.7726,1.7723,1.7726
GBPAUD,20100119,031900,1.7725,1.7725,1.7719,1.7719
GBPAUD,20100119,032000,1.7719,1.7720,1.7719,1.7720
GBPAUD,20100119,032100,1.7720,1.7722,1.7720,1.7722
GBPAUD,20100119,032200,1.7722,1.7722,1.7721,1.7721
GBPAUD,20100119,032300,1.7722,1.7724,1.7722,1.7724
GBPAUD,20100119,032400,1.7725,1.7726,1.7725,1.7726
GBPAUD,20100119,032500,1.7727,1.7727,1.7724,1.7724
GBPAUD,20100119,032600,1.7724,1.7724,1.7723,1.7723
GBPAUD,20100119,032700,1.7722,1.7724,1.7722,1.7723
GBPAUD,20100119,032800,1.7724,1.7726,1.7724,1.7726
GBPAUD,20100119,032900,1.7726,1.7726,1.7724,1.7725
GBPAUD,20100119,033000,1.7725,1.7726,1.7725,1.7726
GBPAUD,20100119,033100,1.7728,1.7730,1.7728,1.7730
GBPAUD,20100119,033200,1.7731,1.7733,1.7730,1.7730
GBPAUD,20100119,033300,1.7729,1.7729,1.7727,1.7727
GBPAUD,20100119,033400,1.7726,1.7730,1.7726,1.7730
GBPAUD,20100119,033500,1.7732,1.7734,1.7732,1.7733
GBPAUD,20100119,033600,1.7732,1.7734,1.7731,1.7733
GBPAUD,20100119,033700,1.7732,1.7732,1.7728,1.7728
GBPAUD,20100119,033800,1.7729,1.7733,1.7729,1.7733
GBPAUD,20100119,033900,1.7733,1.7734,1.7732,1.7732
GBPAUD,20100119,034000,1.7732,1.7732,1.7731,1.7731
GBPAUD,20100119,034100,1.7730,1.7731,1.7729,1.7729
GBPAUD,20100119,034200,1.7729,1.7729,1.7729,1.7729
GBPAUD,20100119,034300,1.7730,1.7733,1.7730,1.7733
GBPAUD,20100119,034400,1.7733,1.7734,1.7733,1.7734
GBPAUD,20100119,034500,1.7733,1.7733,1.7732,1.7733
GBPAUD,20100119,034600,1.7733,1.7733,1.7732,1.7733
GBPAUD,20100119,034700,1.7733,1.7734,1.7733,1.7734
GBPAUD,20100119,034800,1.7734,1.7735,1.7734,1.7734
GBPAUD,20100119,034900,1.7734,1.7735,1.7734,1.7735
GBPAUD,20100119,035000,1.7736,1.7738,1.7736,1.7737
GBPAUD,20100119,035100,1.7737,1.7742,1.7735,1.7742
GBPAUD,20100119,035200,1.7743,1.7743,1.7742,1.7742
GBPAUD,20100119,035300,1.7740,1.7740,1.7740,1.7740
GBPAUD,20100119,035400,1.7739,1.7740,1.7739,1.7740
GBPAUD,20100119,035500,1.7740,1.7740,1.7739,1.7739
GBPAUD,20100119,035600,1.7739,1.7739,1.7737,1.7737
GBPAUD,20100119,035700,1.7737,1.7737,1.7736,1.7736
GBPAUD,20100119,035800,1.7736,1.7738,1.7735,1.7738
GBPAUD,20100119,035900,1.7737,1.7738,1.7737,1.7738
GBPAUD,20100119,040000,1.7738,1.7742,1.7738,1.7742
GBPAUD,20100119,040100,1.7744,1.7746,1.7744,1.7745
GBPAUD,20100119,040200,1.7746,1.7749,1.7746,1.7748
GBPAUD,20100119,040300,1.7747,1.7747,1.7746,1.7747
GBPAUD,20100119,040400,1.7747,1.7747,1.7739,1.7739
GBPAUD,20100119,040500,1.7738,1.7740,1.7738,1.7739
GBPAUD,20100119,040600,1.7739,1.7740,1.7739,1.7740
GBPAUD,20100119,040700,1.7739,1.7739,1.7737,1.7738
GBPAUD,20100119,040800,1.7739,1.7739,1.7738,1.7739
GBPAUD,20100119,040900,1.7740,1.7743,1.7740,1.7743
GBPAUD,20100119,041000,1.7743,1.7746,1.7743,1.7746
GBPAUD,20100119,041100,1.7747,1.7749,1.7747,1.7749
GBPAUD,20100119,041200,1.7748,1.7748,1.7747,1.7747
GBPAUD,20100119,041300,1.7747,1.7747,1.7747,1.7747
GBPAUD,20100119,041400,1.7747,1.7749,1.7747,1.7748
GBPAUD,20100119,041500,1.7747,1.7747,1.7746,1.7746
GBPAUD,20100119,041600,1.7745,1.7747,1.7745,1.7747
GBPAUD,20100119,041700,1.7747,1.7747,1.7747,1.7747
GBPAUD,20100119,041800,1.7748,1.7748,1.7747,1.7747
GBPAUD,20100119,041900,1.7747,1.7747,1.7747,1.7747
GBPAUD,20100119,042000,1.7746,1.7746,1.7744,1.7744
GBPAUD,20100119,042100,1.7744,1.7744,1.7744,1.7744
GBPAUD,20100119,042200,1.7745,1.7748,1.7745,1.7748
GBPAUD,20100119,042300,1.7748,1.7749,1.7748,1.7749
GBPAUD,20100119,042400,1.7750,1.7754,1.7750,1.7754
GBPAUD,20100119,042500,1.7754,1.7754,1.7752,1.7752
GBPAUD,20100119,042600,1.7752,1.7752,1.7751,1.7751
GBPAUD,20100119,042700,1.7752,1.7752,1.7751,1.7751
GBPAUD,20100119,042800,1.7750,1.7752,1.7750,1.7752
GBPAUD,20100119,042900,1.7751,1.7753,1.7751,1.7753
GBPAUD,20100119,043000,1.7754,1.7757,1.7754,1.7754
GBPAUD,20100119,043100,1.7753,1.7756,1.7753,1.7754
GBPAUD,20100119,043200,1.7754,1.7755,1.7754,1.7755
GBPAUD,20100119,043300,1.7756,1.7756,1.7754,1.7754
GBPAUD,20100119,043400,1.7753,1.7753,1.7750,1.7750
GBPAUD,20100119,043500,1.7750,1.7750,1.7748,1.7748
GBPAUD,20100119,043600,1.7748,1.7750,1.7748,1.7750
GBPAUD,20100119,043700,1.7750,1.7750,1.7750,1.7750
GBPAUD,20100119,043800,1.7750,1.7751,1.7750,1.7751
GBPAUD,20100119,043900,1.7751,1.7753,1.7751,1.7753
GBPAUD,20100119,044000,1.7752,1.7753,1.7751,1.7751
GBPAUD,20100119,044100,1.7751,1.7752,1.7751,1.7752
GBPAUD,20100119,044200,1.7753,1.7756,1.7753,1.7756
GBPAUD,20100119,044300,1.7756,1.7756,1.7755,1.7755
GBPAUD,20100119,044400,1.7755,1.7756,1.7755,1.7756
GBPAUD,20100119,044500,1.7756,1.7757,1.7754,1.7757
GBPAUD,20100119,044600,1.7759,1.7759,1.7756,1.7756
GBPAUD,20100119,044700,1.7756,1.7759,1.7756,1.7759
GBPAUD,20100119,044800,1.7759,1.7760,1.7759,1.7760
GBPAUD,20100119,044900,1.7761,1.7763,1.7760,1.7760
GBPAUD,20100119,045000,1.7761,1.7761,1.7759,1.7759
GBPAUD,20100119,045100,1.7759,1.7759,1.7753,1.7753
GBPAUD,20100119,045200,1.7753,1.7753,1.7753,1.7753
GBPAUD,20100119,045300,1.7753,1.7753,1.7751,1.7751
GBPAUD,20100119,045400,1.7751,1.7752,1.7751,1.7752
GBPAUD,20100119,045500,1.7751,1.7751,1.7749,1.7749
GBPAUD,20100119,045600,1.7749,1.7749,1.7749,1.7749
GBPAUD,20100119,045700,1.7749,1.7751,1.7749,1.7750
GBPAUD,20100119,045800,1.7749,1.7750,1.7749,1.7750
GBPAUD,20100119,045900,1.7750,1.7750,1.7747,1.7747
GBPAUD,20100119,050000,1.7747,1.7747,1.7746,1.7746
GBPAUD,20100119,050100,1.7747,1.7747,1.7747,1.7747
GBPAUD,20100119,050200,1.7747,1.7748,1.7745,1.7745
GBPAUD,20100119,050300,1.7746,1.7746,1.7746,1.7746
GBPAUD,20100119,050400,1.7745,1.7747,1.7745,1.7747
GBPAUD,20100119,050500,1.7747,1.7747,1.7746,1.7747
GBPAUD,20100119,050600,1.7747,1.7747,1.7746,1.7746
GBPAUD,20100119,050700,1.7747,1.7749,1.7747,1.7749
GBPAUD,20100119,050800,1.7750,1.7750,1.7750,1.7750
GBPAUD,20100119,050900,1.7750,1.7750,1.7750,1.7750
GBPAUD,20100119,051000,1.7750,1.7752,1.7750,1.7752
GBPAUD,20100119,051100,1.7753,1.7753,1.7753,1.7753
GBPAUD,20100119,051200,1.7753,1.7753,1.7752,1.7753
GBPAUD,20100119,051300,1.7753,1.7753,1.7750,1.7750
GBPAUD,20100119,051400,1.7750,1.7750,1.7750,1.7750
GBPAUD,20100119,051500,1.7750,1.7750,1.7750,1.7750
GBPAUD,20100119,051600,1.7750,1.7750,1.7750,1.7750
GBPAUD,20100119,051700,1.7750,1.7750,1.7749,1.7749
GBPAUD,20100119,051800,1.7749,1.7750,1.7749,1.7750
GBPAUD,20100119,051900,1.7751,1.7753,1.7751,1.7753
GBPAUD,20100119,052000,1.7753,1.7754,1.7753,1.7753
GBPAUD,20100119,052100,1.7753,1.7754,1.7753,1.7754
GBPAUD,20100119,052200,1.7753,1.7753,1.7747,1.7747
GBPAUD,20100119,052300,1.7748,1.7749,1.7745,1.7745
GBPAUD,20100119,052400,1.7744,1.7744,1.7740,1.7740
GBPAUD,20100119,052500,1.7740,1.7744,1.7740,1.7743
GBPAUD,20100119,052600,1.7742,1.7742,1.7741,1.7742
GBPAUD,20100119,052700,1.7743,1.7743,1.7743,1.7743
GBPAUD,20100119,052800,1.7742,1.7743,1.7742,1.7743
GBPAUD,20100119,052900,1.7743,1.7743,1.7742,1.7742
GBPAUD,20100119,053000,1.7742,1.7743,1.7742,1.7743
GBPAUD,20100119,053100,1.7743,1.7743,1.7740,1.7740
GBPAUD,20100119,053200,1.7741,1.7742,1.7739,1.7740
GBPAUD,20100119,053300,1.7741,1.7742,1.7741,1.7742
GBPAUD,20100119,053400,1.7742,1.7746,1.7742,1.7746
GBPAUD,20100119,053500,1.7747,1.7747,1.7747,1.7747
GBPAUD,20100119,053600,1.7748,1.7751,1.7748,1.7751
GBPAUD,20100119,053700,1.7751,1.7752,1.7751,1.7752
GBPAUD,20100119,053800,1.7751,1.7751,1.7747,1.7747
GBPAUD,20100119,053900,1.7747,1.7747,1.7746,1.7746
GBPAUD,20100119,054000,1.7746,1.7746,1.7743,1.7743
GBPAUD,20100119,054100,1.7745,1.7746,1.7745,1.7745
GBPAUD,20100119,054200,1.7744,1.7746,1.7744,1.7746
GBPAUD,20100119,054300,1.7745,1.7745,1.7743,1.7743
GBPAUD,20100119,054400,1.7743,1.7743,1.7743,1.7743
GBPAUD,20100119,054500,1.7743,1.7743,1.7743,1.7743
GBPAUD,20100119,054600,1.7743,1.7743,1.7743,1.7743
GBPAUD,20100119,054700,1.7743,1.7743,1.7739,1.7739
GBPAUD,20100119,054800,1.7738,1.7739,1.7738,1.7738
GBPAUD,20100119,054900,1.7739,1.7740,1.7739,1.7740
GBPAUD,20100119,055000,1.7741,1.7742,1.7741,1.7742
GBPAUD,20100119,055100,1.7743,1.7744,1.7743,1.7744
GBPAUD,20100119,055200,1.7743,1.7743,1.7740,1.7740
GBPAUD,20100119,055300,1.7740,1.7742,1.7740,1.7742
GBPAUD,20100119,055400,1.7741,1.7741,1.7740,1.7740
GBPAUD,20100119,055500,1.7742,1.7745,1.7742,1.7745
GBPAUD,20100119,055600,1.7745,1.7746,1.7745,1.7746
GBPAUD,20100119,055700,1.7747,1.7750,1.7747,1.7750
GBPAUD,20100119,055800,1.7750,1.7750,1.7750,1.7750
GBPAUD,20100119,055900,1.7750,1.7752,1.7750,1.7752
GBPAUD,20100119,060000,1.7753,1.7755,1.7753,1.7755
GBPAUD,20100119,060100,1.7756,1.7756,1.7756,1.7756
GBPAUD,20100119,060200,1.7757,1.7758,1.7757,1.7758
GBPAUD,20100119,060300,1.7759,1.7760,1.7758,1.7758
GBPAUD,20100119,060400,1.7758,1.7758,1.7757,1.7758
GBPAUD,20100119,060500,1.7758,1.7758,1.7757,1.7757
GBPAUD,20100119,060600,1.7758,1.7762,1.7758,1.7762
GBPAUD,20100119,060700,1.7763,1.7763,1.7763,1.7763
GBPAUD,20100119,060800,1.7763,1.7764,1.7763,1.7764
GBPAUD,20100119,060900,1.7765,1.7765,1.7764,1.7764
GBPAUD,20100119,061000,1.7764,1.7765,1.7764,1.7764
GBPAUD,20100119,061100,1.7764,1.7764,1.7763,1.7763
GBPAUD,20100119,061200,1.7763,1.7763,1.7762,1.7763
GBPAUD,20100119,061300,1.7763,1.7764,1.7763,1.7763
GBPAUD,20100119,061400,1.7764,1.7765,1.7764,1.7765
GBPAUD,20100119,061500,1.7764,1.7764,1.7764,1.7764
GBPAUD,20100119,061600,1.7765,1.7766,1.7759,1.7759
GBPAUD,20100119,061700,1.7760,1.7761,1.7760,1.7761
GBPAUD,20100119,061800,1.7761,1.7763,1.7761,1.7761
GBPAUD,20100119,061900,1.7761,1.7761,1.7761,1.7761
GBPAUD,20100119,062000,1.7760,1.7760,1.7760,1.7760
GBPAUD,20100119,062100,1.7761,1.7764,1.7761,1.7764
GBPAUD,20100119,062200,1.7765,1.7768,1.7765,1.7768
GBPAUD,20100119,062300,1.7769,1.7769,1.7767,1.7767
GBPAUD,20100119,062400,1.7766,1.7766,1.7762,1.7762
GBPAUD,20100119,062500,1.7761,1.7767,1.7761,1.7767
GBPAUD,20100119,062600,1.7766,1.7766,1.7760,1.7760
GBPAUD,20100119,062700,1.7761,1.7761,1.7761,1.7761
GBPAUD,20100119,062800,1.7761,1.7762,1.7759,1.7762
GBPAUD,20100119,062900,1.7763,1.7765,1.7763,1.7764
GBPAUD,20100119,063000,1.7763,1.7763,1.7756,1.7756
GBPAUD,20100119,063100,1.7757,1.7757,1.7756,1.7756
GBPAUD,20100119,063200,1.7756,1.7756,1.7755,1.7756
GBPAUD,20100119,063300,1.7756,1.7756,1.7756,1.7756
GBPAUD,20100119,063400,1.7756,1.7756,1.7755,1.7756
GBPAUD,20100119,063500,1.7754,1.7754,1.7754,1.7754
GBPAUD,20100119,063600,1.7755,1.7755,1.7755,1.7755
GBPAUD,20100119,063700,1.7755,1.7756,1.7755,1.7756
GBPAUD,20100119,063800,1.7757,1.7757,1.7756,1.7756
GBPAUD,20100119,063900,1.7757,1.7758,1.7757,1.7758
GBPAUD,20100119,064000,1.7757,1.7757,1.7754,1.7754
GBPAUD,20100119,064100,1.7754,1.7755,1.7754,1.7755
GBPAUD,20100119,064200,1.7755,1.7758,1.7755,1.7758
GBPAUD,20100119,064300,1.7756,1.7756,1.7754,1.7754
GBPAUD,20100119,064400,1.7754,1.7754,1.7752,1.7752
GBPAUD,20100119,064500,1.7752,1.7752,1.7752,1.7752
GBPAUD,20100119,064600,1.7754,1.7759,1.7754,1.7758
GBPAUD,20100119,064700,1.7757,1.7757,1.7757,1.7757
GBPAUD,20100119,064800,1.7756,1.7756,1.7755,1.7755
GBPAUD,20100119,064900,1.7756,1.7756,1.7754,1.7754
GBPAUD,20100119,065000,1.7753,1.7753,1.7752,1.7753
GBPAUD,20100119,065100,1.7753,1.7753,1.7753,1.7753
GBPAUD,20100119,065200,1.7752,1.7752,1.7747,1.7747
GBPAUD,20100119,065300,1.7747,1.7747,1.7747,1.7747
GBPAUD,20100119,065400,1.7747,1.7748,1.7747,1.7748
GBPAUD,20100119,065500,1.7747,1.7747,1.7747,1.7747
GBPAUD,20100119,065600,1.7747,1.7747,1.7744,1.7747
GBPAUD,20100119,065700,1.7747,1.7751,1.7747,1.7751
GBPAUD,20100119,065800,1.7750,1.7750,1.7749,1.7750
GBPAUD,20100119,065900,1.7750,1.7750,1.7747,1.7749
GBPAUD,20100119,070000,1.7750,1.7752,1.7750,1.7752
GBPAUD,20100119,070100,1.7752,1.7752,1.7752,1.7752
GBPAUD,20100119,070200,1.7750,1.7751,1.7750,1.7751
GBPAUD,20100119,070300,1.7751,1.7752,1.7751,1.7752
GBPAUD,20100119,070400,1.7752,1.7752,1.7751,1.7751
GBPAUD,20100119,070500,1.7751,1.7752,1.7751,1.7752
GBPAUD,20100119,070600,1.7752,1.7753,1.7752,1.7753
GBPAUD,20100119,070700,1.7753,1.7753,1.7752,1.7752
GBPAUD,20100119,070800,1.7752,1.7752,1.7751,1.7751
GBPAUD,20100119,070900,1.7752,1.7753,1.7752,1.7753
GBPAUD,20100119,071000,1.7754,1.7754,1.7754,1.7754
GBPAUD,20100119,071100,1.7754,1.7754,1.7754,1.7754
GBPAUD,20100119,071200,1.7754,1.7756,1.7754,1.7756
GBPAUD,20100119,071300,1.7757,1.7758,1.7757,1.7758
GBPAUD,20100119,071400,1.7759,1.7762,1.7759,1.7762
GBPAUD,20100119,071500,1.7763,1.7764,1.7763,1.7763
GBPAUD,20100119,071600,1.7762,1.7762,1.7760,1.7760
GBPAUD,20100119,071700,1.7758,1.7759,1.7758,1.7759
GBPAUD,20100119,071800,1.7758,1.7760,1.7758,1.7760
GBPAUD,20100119,071900,1.7760,1.7760,1.7759,1.7759
GBPAUD,20100119,072000,1.7759,1.7759,1.7757,1.7758
GBPAUD,20100119,072100,1.7759,1.7761,1.7759,1.7760
GBPAUD,20100119,072200,1.7760,1.7761,1.7760,1.7761
GBPAUD,20100119,072300,1.7761,1.7761,1.7757,1.7757
GBPAUD,20100119,072400,1.7757,1.7759,1.7756,1.7756
GBPAUD,20100119,072500,1.7755,1.7755,1.7752,1.7752
GBPAUD,20100119,072600,1.7751,1.7751,1.7746,1.7747
GBPAUD,20100119,072700,1.7748,1.7753,1.7748,1.7753
GBPAUD,20100119,072800,1.7753,1.7754,1.7752,1.7752
GBPAUD,20100119,072900,1.7751,1.7751,1.7750,1.7750
GBPAUD,20100119,073000,1.7749,1.7749,1.7744,1.7744
GBPAUD,20100119,073100,1.7743,1.7745,1.7742,1.7745
GBPAUD,20100119,073200,1.7745,1.7747,1.7745,1.7745
GBPAUD,20100119,073300,1.7746,1.7746,1.7746,1.7746
GBPAUD,20100119,073400,1.7746,1.7747,1.7746,1.7747
GBPAUD,20100119,073500,1.7746,1.7746,1.7744,1.7744
GBPAUD,20100119,073600,1.7745,1.7745,1.7744,1.7744
GBPAUD,20100119,073700,1.7744,1.7746,1.7744,1.7746
GBPAUD,20100119,073800,1.7747,1.7747,1.7747,1.7747
GBPAUD,20100119,073900,1.7747,1.7747,1.7746,1.7746
GBPAUD,20100119,074000,1.7746,1.7746,1.7745,1.7745
GBPAUD,20100119,074100,1.7745,1.7746,1.7745,1.7746
GBPAUD,20100119,074200,1.7746,1.7748,1.7746,1.7748
GBPAUD,20100119,074300,1.7749,1.7750,1.7749,1.7749
GBPAUD,20100119,074400,1.7747,1.7747,1.7746,1.7747
GBPAUD,20100119,074500,1.7746,1.7746,1.7744,1.7744
GBPAUD,20100119,074600,1.7743,1.7743,1.7742,1.7742
GBPAUD,20100119,074700,1.7742,1.7742,1.7742,1.7742
GBPAUD,20100119,074800,1.7740,1.7743,1.7738,1.7738
GBPAUD,20100119,074900,1.7739,1.7744,1.7739,1.7741
GBPAUD,20100119,075000,1.7742,1.7743,1.7742,1.7743
GBPAUD,20100119,075100,1.7745,1.7746,1.7743,1.7744
GBPAUD,20100119,075200,1.7745,1.7745,1.7741,1.7741
GBPAUD,20100119,075300,1.7740,1.7740,1.7738,1.7739
GBPAUD,20100119,075400,1.7740,1.7745,1.7740,1.7745
GBPAUD,20100119,075500,1.7745,1.7747,1.7745,1.7747
GBPAUD,20100119,075600,1.7747,1.7747,1.7747,1.7747
GBPAUD,20100119,075700,1.7746,1.7746,1.7743,1.7743
GBPAUD,20100119,075800,1.7743,1.7743,1.7740,1.7740
GBPAUD,20100119,075900,1.7740,1.7742,1.7740,1.7742
GBPAUD,20100119,080000,1.7742,1.7743,1.7742,1.7742
GBPAUD,20100119,080100,1.7741,1.7741,1.7740,1.7740
GBPAUD,20100119,080200,1.7741,1.7749,1.7741,1.7749
GBPAUD,20100119,080300,1.7750,1.7751,1.7750,1.7751
GBPAUD,20100119,080400,1.7752,1.7755,1.7752,1.7754
GBPAUD,20100119,080500,1.7754,1.7754,1.7751,1.7751
GBPAUD,20100119,080600,1.7752,1.7752,1.7751,1.7751
GBPAUD,20100119,080700,1.7752,1.7752,1.7751,1.7751
GBPAUD,20100119,080800,1.7751,1.7751,1.7749,1.7749
GBPAUD,20100119,080900,1.7747,1.7747,1.7746,1.7746
GBPAUD,20100119,081000,1.7745,1.7745,1.7744,1.7744
GBPAUD,20100119,081100,1.7743,1.7745,1.7743,1.7744
GBPAUD,20100119,081200,1.7744,1.7744,1.7740,1.7741
GBPAUD,20100119,081300,1.7740,1.7740,1.7735,1.7735
GBPAUD,20100119,081400,1.7737,1.7743,1.7737,1.7743
GBPAUD,20100119,081500,1.7744,1.7749,1.7744,1.7747
GBPAUD,20100119,081600,1.7747,1.7748,1.7746,1.7746
GBPAUD,20100119,081700,1.7745,1.7745,1.7744,1.7745
GBPAUD,20100119,081800,1.7745,1.7745,1.7742,1.7742
GBPAUD,20100119,081900,1.7742,1.7744,1.7742,1.7742
GBPAUD,20100119,082000,1.7743,1.7744,1.7738,1.7738
GBPAUD,20100119,082100,1.7736,1.7736,1.7733,1.7735
GBPAUD,20100119,082200,1.7736,1.7738,1.7736,1.7738
GBPAUD,20100119,082300,1.7737,1.7737,1.7736,1.7736
GBPAUD,20100119,082400,1.7736,1.7736,1.7731,1.7731
GBPAUD,20100119,082500,1.7730,1.7733,1.7730,1.7732
GBPAUD,20100119,082600,1.7731,1.7731,1.7728,1.7728
GBPAUD,20100119,082700,1.7728,1.7728,1.7726,1.7726
GBPAUD,20100119,082800,1.7726,1.7726,1.7724,1.7725
GBPAUD,20100119,082900,1.7724,1.7728,1.7724,1.7728
GBPAUD,20100119,083000,1.7729,1.7729,1.7727,1.7728
GBPAUD,20100119,083100,1.7729,1.7729,1.7727,1.7727
GBPAUD,20100119,083200,1.7726,1.7726,1.7722,1.7723
GBPAUD,20100119,083300,1.7723,1.7725,1.7723,1.7723
GBPAUD,20100119,083400,1.7722,1.7724,1.7722,1.7724
GBPAUD,20100119,083500,1.7725,1.7728,1.7725,1.7727
GBPAUD,20100119,083600,1.7726,1.7728,1.7726,1.7728
GBPAUD,20100119,083700,1.7727,1.7727,1.7726,1.7726
GBPAUD,20100119,083800,1.7725,1.7725,1.7724,1.7724
GBPAUD,20100119,083900,1.7723,1.7723,1.7721,1.7721
GBPAUD,20100119,084000,1.7721,1.7723,1.7721,1.7723
GBPAUD,20100119,084100,1.7723,1.7723,1.7722,1.7723
GBPAUD,20100119,084200,1.7723,1.7727,1.7723,1.7727
GBPAUD,20100119,084300,1.7726,1.7726,1.7724,1.7724
GBPAUD,20100119,084400,1.7723,1.7725,1.7723,1.7725
GBPAUD,20100119,084500,1.7725,1.7725,1.7724,1.7724
GBPAUD,20100119,084600,1.7725,1.7725,1.7724,1.7724
GBPAUD,20100119,084700,1.7723,1.7728,1.7723,1.7728
GBPAUD,20100119,084800,1.7727,1.7727,1.7724,1.7724
GBPAUD,20100119,084900,1.7723,1.7723,1.7717,1.7717
GBPAUD,20100119,085000,1.7717,1.7718,1.7717,1.7718
GBPAUD,20100119,085100,1.7718,1.7719,1.7718,1.7719
GBPAUD,20100119,085200,1.7720,1.7723,1.7720,1.7723
GBPAUD,20100119,085300,1.7722,1.7722,1.7720,1.7720
GBPAUD,20100119,085400,1.7720,1.7720,1.7718,1.7718
GBPAUD,20100119,085500,1.7717,1.7717,1.7712,1.7712
GBPAUD,20100119,085600,1.7711,1.7722,1.7711,1.7721
GBPAUD,20100119,085700,1.7720,1.7724,1.7719,1.7724
GBPAUD,20100119,085800,1.7725,1.7726,1.7722,1.7722
GBPAUD,20100119,085900,1.7722,1.7723,1.7721,1.7723
GBPAUD,20100119,090000,1.7723,1.7723,1.7721,1.7721
GBPAUD,20100119,090100,1.7722,1.7727,1.7722,1.7727
GBPAUD,20100119,090200,1.7726,1.7730,1.7725,1.7725
GBPAUD,20100119,090300,1.7726,1.7727,1.7726,1.7727
GBPAUD,20100119,090400,1.7726,1.7729,1.7726,1.7729
GBPAUD,20100119,090500,1.7728,1.7729,1.7727,1.7729
GBPAUD,20100119,090600,1.7728,1.7728,1.7725,1.7726
GBPAUD,20100119,090700,1.7726,1.7729,1.7725,1.7729
GBPAUD,20100119,090800,1.7729,1.7730,1.7729,1.7730
GBPAUD,20100119,090900,1.7730,1.7731,1.7729,1.7731
GBPAUD,20100119,091000,1.7730,1.7731,1.7729,1.7729
GBPAUD,20100119,091100,1.7730,1.7732,1.7730,1.7732
GBPAUD,20100119,091200,1.7731,1.7731,1.7729,1.7730
GBPAUD,20100119,091300,1.7731,1.7731,1.7728,1.7728
GBPAUD,20100119,091400,1.7728,1.7728,1.7728,1.7728
GBPAUD,20100119,091500,1.7727,1.7728,1.7727,1.7727
GBPAUD,20100119,091600,1.7726,1.7729,1.7725,1.7728
GBPAUD,20100119,091700,1.7726,1.7726,1.7724,1.7724
GBPAUD,20100119,091800,1.7723,1.7723,1.7722,1.7723
GBPAUD,20100119,091900,1.7725,1.7725,1.7720,1.7720
GBPAUD,20100119,092000,1.7721,1.7722,1.7719,1.7719
GBPAUD,20100119,092100,1.7719,1.7721,1.7717,1.7721
GBPAUD,20100119,092200,1.7720,1.7721,1.7720,1.7720
GBPAUD,20100119,092300,1.7719,1.7721,1.7719,1.7721
GBPAUD,20100119,092400,1.7720,1.7720,1.7720,1.7720
GBPAUD,20100119,092500,1.7720,1.7721,1.7719,1.7719
GBPAUD,20100119,092600,1.7720,1.7720,1.7716,1.7717
GBPAUD,20100119,092700,1.7718,1.7718,1.7718,1.7718
GBPAUD,20100119,092800,1.7718,1.7720,1.7718,1.7720
GBPAUD,20100119,092900,1.7721,1.7724,1.7721,1.7723
GBPAUD,20100119,093000,1.7723,1.7723,1.7721,1.7721
GBPAUD,20100119,093100,1.7722,1.7722,1.7720,1.7722
GBPAUD,20100119,093200,1.7723,1.7725,1.7723,1.7724
GBPAUD,20100119,093300,1.7723,1.7724,1.7723,1.7723
GBPAUD,20100119,093400,1.7723,1.7723,1.7720,1.7722
GBPAUD,20100119,093500,1.7723,1.7723,1.7719,1.7721
GBPAUD,20100119,093600,1.7722,1.7723,1.7722,1.7723
GBPAUD,20100119,093700,1.7721,1.7721,1.7720,1.7721
GBPAUD,20100119,093800,1.7721,1.7721,1.7715,1.7717
GBPAUD,20100119,093900,1.7717,1.7717,1.7713,1.7713
GBPAUD,20100119,094000,1.7714,1.7714,1.7712,1.7712
GBPAUD,20100119,094100,1.7710,1.7714,1.7710,1.7714
GBPAUD,20100119,094200,1.7713,1.7713,1.7712,1.7712
GBPAUD,20100119,094300,1.7712,1.7713,1.7712,1.7713
GBPAUD,20100119,094400,1.7713,1.7713,1.7712,1.7713
GBPAUD,20100119,094500,1.7713,1.7716,1.7713,1.7716
GBPAUD,20100119,094600,1.7715,1.7718,1.7715,1.7717
GBPAUD,20100119,094700,1.7718,1.7718,1.7717,1.7717
GBPAUD,20100119,094800,1.7717,1.7717,1.7713,1.7713
GBPAUD,20100119,094900,1.7711,1.7712,1.7710,1.7712
GBPAUD,20100119,095000,1.7713,1.7713,1.7713,1.7713
GBPAUD,20100119,095100,1.7713,1.7714,1.7712,1.7712
GBPAUD,20100119,095200,1.7711,1.7713,1.7710,1.7713
GBPAUD,20100119,095300,1.7712,1.7712,1.7705,1.7705
GBPAUD,20100119,095400,1.7705,1.7705,1.7696,1.7696
GBPAUD,20100119,095500,1.7696,1.7696,1.7692,1.7693
GBPAUD,20100119,095600,1.7693,1.7697,1.7693,1.7696
GBPAUD,20100119,095700,1.7695,1.7700,1.7695,1.7700
GBPAUD,20100119,095800,1.7699,1.7699,1.7699,1.7699
GBPAUD,20100119,095900,1.7698,1.7698,1.7696,1.7696
GBPAUD,20100119,100000,1.7697,1.7699,1.7697,1.7698
GBPAUD,20100119,100100,1.7697,1.7697,1.7690,1.7693
GBPAUD,20100119,100200,1.7695,1.7696,1.7693,1.7693
GBPAUD,20100119,100300,1.7694,1.7700,1.7694,1.7700
GBPAUD,20100119,100400,1.7701,1.7709,1.7701,1.7709
GBPAUD,20100119,100500,1.7709,1.7709,1.7709,1.7709
GBPAUD,20100119,100600,1.7710,1.7711,1.7709,1.7709
GBPAUD,20100119,100700,1.7710,1.7711,1.7709,1.7709
GBPAUD,20100119,100800,1.7710,1.7710,1.7708,1.7709
GBPAUD,20100119,100900,1.7709,1.7712,1.7709,1.7712
GBPAUD,20100119,101000,1.7712,1.7713,1.7712,1.7713
GBPAUD,20100119,101100,1.7714,1.7719,1.7713,1.7719
GBPAUD,20100119,101200,1.7721,1.7732,1.7721,1.7732
GBPAUD,20100119,101300,1.7734,1.7734,1.7724,1.7724
GBPAUD,20100119,101400,1.7723,1.7723,1.7720,1.7721
GBPAUD,20100119,101500,1.7722,1.7726,1.7722,1.7726
GBPAUD,20100119,101600,1.7726,1.7729,1.7726,1.7726
GBPAUD,20100119,101700,1.7728,1.7733,1.7728,1.7733
GBPAUD,20100119,101800,1.7732,1.7732,1.7728,1.7729
GBPAUD,20100119,101900,1.7730,1.7735,1.7730,1.7732
GBPAUD,20100119,102000,1.7731,1.7732,1.7730,1.7732
GBPAUD,20100119,102100,1.7732,1.7732,1.7728,1.7728
GBPAUD,20100119,102200,1.7729,1.7731,1.7729,1.7731
GBPAUD,20100119,102300,1.7732,1.7735,1.7732,1.7733
GBPAUD,20100119,102400,1.7732,1.7734,1.7732,1.7734
GBPAUD,20100119,102500,1.7734,1.7734,1.7731,1.7731
GBPAUD,20100119,102600,1.7730,1.7734,1.7729,1.7734
GBPAUD,20100119,102700,1.7734,1.7739,1.7734,1.7739
GBPAUD,20100119,102800,1.7738,1.7738,1.7737,1.7738
GBPAUD,20100119,102900,1.7737,1.7740,1.7736,1.7740
GBPAUD,20100119,103000,1.7741,1.7747,1.7741,1.7747
GBPAUD,20100119,103100,1.7753,1.7778,1.7753,1.7770
GBPAUD,20100119,103200,1.7771,1.7781,1.7771,1.7780
GBPAUD,20100119,103300,1.7779,1.7780,1.7777,1.7777
GBPAUD,20100119,103400,1.7775,1.7775,1.7773,1.7774
GBPAUD,20100119,103500,1.7773,1.7773,1.7770,1.7770
GBPAUD,20100119,103600,1.7769,1.7777,1.7769,1.7776
GBPAUD,20100119,103700,1.7777,1.7785,1.7777,1.7782
GBPAUD,20100119,103800,1.7781,1.7786,1.7780,1.7786
GBPAUD,20100119,103900,1.7786,1.7786,1.7782,1.7782
GBPAUD,20100119,104000,1.7782,1.7782,1.7781,1.7781
GBPAUD,20100119,104100,1.7780,1.7781,1.7775,1.7781
GBPAUD,20100119,104200,1.7780,1.7787,1.7778,1.7787
GBPAUD,20100119,104300,1.7786,1.7788,1.7782,1.7786
GBPAUD,20100119,104400,1.7784,1.7784,1.7779,1.7781
GBPAUD,20100119,104500,1.7782,1.7782,1.7778,1.7780
GBPAUD,20100119,104600,1.7781,1.7782,1.7778,1.7778
GBPAUD,20100119,104700,1.7780,1.7781,1.7780,1.7781
GBPAUD,20100119,104800,1.7780,1.7780,1.7778,1.7779
GBPAUD,20100119,104900,1.7778,1.7780,1.7778,1.7780
GBPAUD,20100119,105000,1.7781,1.7784,1.7777,1.7778
GBPAUD,20100119,105100,1.7779,1.7792,1.7779,1.7791
GBPAUD,20100119,105200,1.7792,1.7802,1.7792,1.7797
GBPAUD,20100119,105300,1.7795,1.7795,1.7781,1.7781
GBPAUD,20100119,105400,1.7782,1.7786,1.7782,1.7786
GBPAUD,20100119,105500,1.7785,1.7785,1.7782,1.7785
GBPAUD,20100119,105600,1.7786,1.7786,1.7785,1.7786
GBPAUD,20100119,105700,1.7786,1.7786,1.7784,1.7785
GBPAUD,20100119,105800,1.7786,1.7786,1.7784,1.7784
GBPAUD,20100119,105900,1.7783,1.7787,1.7783,1.7784
GBPAUD,20100119,110000,1.7783,1.7787,1.7783,1.7786
GBPAUD,20100119,110100,1.7785,1.7797,1.7785,1.7791
GBPAUD,20100119,110200,1.7793,1.7803,1.7793,1.7794
GBPAUD,20100119,110300,1.7793,1.7794,1.7789,1.7793
GBPAUD,20100119,110400,1.7793,1.7793,1.7786,1.7788
GBPAUD,20100119,110500,1.7789,1.7797,1.7788,1.7797
GBPAUD,20100119,110600,1.7798,1.7799,1.7791,1.7791
GBPAUD,20100119,110700,1.7790,1.7790,1.7786,1.7787
GBPAUD,20100119,110800,1.7786,1.7790,1.7780,1.7789
GBPAUD,20100119,110900,1.7791,1.7793,1.7788,1.7788
GBPAUD,20100119,111000,1.7787,1.7793,1.7787,1.7793
GBPAUD,20100119,111100,1.7794,1.7796,1.7794,1.7795
GBPAUD,20100119,111200,1.7794,1.7794,1.7790,1.7792
GBPAUD,20100119,111300,1.7791,1.7791,1.7786,1.7786
GBPAUD,20100119,111400,1.7785,1.7792,1.7785,1.7792
GBPAUD,20100119,111500,1.7793,1.7793,1.7787,1.7788
GBPAUD,20100119,111600,1.7787,1.7787,1.7784,1.7787
GBPAUD,20100119,111700,1.7787,1.7790,1.7787,1.7790
GBPAUD,20100119,111800,1.7791,1.7792,1.7786,1.7786
GBPAUD,20100119,111900,1.7786,1.7786,1.7785,1.7785
GBPAUD,20100119,112000,1.7784,1.7784,1.7777,1.7777
GBPAUD,20100119,112100,1.7775,1.7775,1.7772,1.7772
GBPAUD,20100119,112200,1.7771,1.7771,1.7766,1.7767
GBPAUD,20100119,112300,1.7768,1.7768,1.7764,1.7764
GBPAUD,20100119,112400,1.7764,1.7764,1.7763,1.7763
GBPAUD,20100119,112500,1.7763,1.7770,1.7762,1.7769
GBPAUD,20100119,112600,1.7771,1.7778,1.7771,1.7777
GBPAUD,20100119,112700,1.7778,1.7778,1.7775,1.7775
GBPAUD,20100119,112800,1.7774,1.7775,1.7772,1.7775
GBPAUD,20100119,112900,1.7774,1.7775,1.7774,1.7775
GBPAUD,20100119,113000,1.7773,1.7773,1.7769,1.7769
GBPAUD,20100119,113100,1.7768,1.7768,1.7764,1.7765
GBPAUD,20100119,113200,1.7766,1.7766,1.7764,1.7764
GBPAUD,20100119,113300,1.7765,1.7766,1.7765,1.7765
GBPAUD,20100119,113400,1.7766,1.7766,1.7765,1.7766
GBPAUD,20100119,113500,1.7766,1.7766,1.7764,1.7764
GBPAUD,20100119,113600,1.7762,1.7763,1.7761,1.7763
GBPAUD,20100119,113700,1.7763,1.7763,1.7760,1.7761
GBPAUD,20100119,113800,1.7762,1.7762,1.7761,1.7762
GBPAUD,20100119,113900,1.7762,1.7764,1.7762,1.7762
GBPAUD,20100119,114000,1.7761,1.7761,1.7759,1.7760
GBPAUD,20100119,114100,1.7761,1.7764,1.7761,1.7764
GBPAUD,20100119,114200,1.7765,1.7765,1.7763,1.7763
GBPAUD,20100119,114300,1.7764,1.7764,1.7761,1.7761
GBPAUD,20100119,114400,1.7763,1.7764,1.7761,1.7762
GBPAUD,20100119,114500,1.7763,1.7764,1.7763,1.7764
GBPAUD,20100119,114600,1.7765,1.7765,1.7764,1.7764
GBPAUD,20100119,114700,1.7763,1.7763,1.7762,1.7762
GBPAUD,20100119,114800,1.7761,1.7761,1.7760,1.7760
GBPAUD,20100119,114900,1.7759,1.7759,1.7758,1.7758
GBPAUD,20100119,115000,1.7757,1.7761,1.7757,1.7761
GBPAUD,20100119,115100,1.7763,1.7763,1.7763,1.7763
GBPAUD,20100119,115200,1.7765,1.7767,1.7765,1.7767
GBPAUD,20100119,115300,1.7767,1.7768,1.7767,1.7768
GBPAUD,20100119,115400,1.7769,1.7772,1.7768,1.7772
GBPAUD,20100119,115500,1.7771,1.7778,1.7770,1.7778
GBPAUD,20100119,115600,1.7777,1.7784,1.7777,1.7782
GBPAUD,20100119,115700,1.7783,1.7790,1.7783,1.7789
GBPAUD,20100119,115800,1.7789,1.7790,1.7788,1.7788
GBPAUD,20100119,115900,1.7787,1.7787,1.7779,1.7782
GBPAUD,20100119,120000,1.7785,1.7788,1.7785,1.7788
GBPAUD,20100119,120100,1.7787,1.7787,1.7779,1.7781
GBPAUD,20100119,120200,1.7780,1.7780,1.7774,1.7774
GBPAUD,20100119,120300,1.7775,1.7777,1.7775,1.7775
GBPAUD,20100119,120400,1.7774,1.7774,1.7771,1.7771
GBPAUD,20100119,120500,1.7771,1.7774,1.7771,1.7774
GBPAUD,20100119,120600,1.7773,1.7775,1.7773,1.7775
GBPAUD,20100119,120700,1.7775,1.7779,1.7772,1.7779
GBPAUD,20100119,120800,1.7780,1.7780,1.7777,1.7778
GBPAUD,20100119,120900,1.7777,1.7779,1.7777,1.7779
GBPAUD,20100119,121000,1.7780,1.7781,1.7779,1.7779
GBPAUD,20100119,121100,1.7778,1.7779,1.7777,1.7779
GBPAUD,20100119,121200,1.7778,1.7778,1.7775,1.7775
GBPAUD,20100119,121300,1.7776,1.7778,1.7776,1.7777
GBPAUD,20100119,121400,1.7777,1.7777,1.7775,1.7777
GBPAUD,20100119,121500,1.7776,1.7777,1.7775,1.7777
GBPAUD,20100119,121600,1.7778,1.7778,1.7776,1.7777
GBPAUD,20100119,121700,1.7776,1.7776,1.7773,1.7773
GBPAUD,20100119,121800,1.7774,1.7777,1.7774,1.7777
GBPAUD,20100119,121900,1.7778,1.7778,1.7778,1.7778
GBPAUD,20100119,122000,1.7776,1.7776,1.7776,1.7776
GBPAUD,20100119,122100,1.7776,1.7777,1.7776,1.7777
GBPAUD,20100119,122200,1.7777,1.7777,1.7775,1.7775
GBPAUD,20100119,122300,1.7775,1.7777,1.7775,1.7777
GBPAUD,20100119,122400,1.7776,1.7776,1.7771,1.7771
GBPAUD,20100119,122500,1.7768,1.7768,1.7767,1.7768
GBPAUD,20100119,122600,1.7766,1.7766,1.7764,1.7765
GBPAUD,20100119,122700,1.7766,1.7770,1.7766,1.7770
GBPAUD,20100119,122800,1.7768,1.7768,1.7765,1.7765
GBPAUD,20100119,122900,1.7766,1.7768,1.7766,1.7767
GBPAUD,20100119,123000,1.7766,1.7772,1.7766,1.7772
GBPAUD,20100119,123100,1.7771,1.7771,1.7768,1.7768
GBPAUD,20100119,123200,1.7769,1.7771,1.7769,1.7770
GBPAUD,20100119,123300,1.7771,1.7772,1.7768,1.7768
GBPAUD,20100119,123400,1.7767,1.7769,1.7767,1.7769
GBPAUD,20100119,123500,1.7770,1.7772,1.7768,1.7768
GBPAUD,20100119,123600,1.7767,1.7767,1.7765,1.7765
GBPAUD,20100119,123700,1.7766,1.7768,1.7766,1.7766
GBPAUD,20100119,123800,1.7765,1.7766,1.7764,1.7766
GBPAUD,20100119,123900,1.7767,1.7767,1.7764,1.7764
GBPAUD,20100119,124000,1.7764,1.7764,1.7761,1.7761
GBPAUD,20100119,124100,1.7760,1.7764,1.7759,1.7763
GBPAUD,20100119,124200,1.7761,1.7761,1.7753,1.7753
GBPAUD,20100119,124300,1.7752,1.7752,1.7747,1.7750
GBPAUD,20100119,124400,1.7750,1.7750,1.7747,1.7749
GBPAUD,20100119,124500,1.7747,1.7747,1.7747,1.7747
GBPAUD,20100119,124600,1.7747,1.7754,1.7747,1.7754
GBPAUD,20100119,124700,1.7754,1.7755,1.7751,1.7751
GBPAUD,20100119,124800,1.7750,1.7757,1.7748,1.7757
GBPAUD,20100119,124900,1.7758,1.7759,1.7756,1.7756
GBPAUD,20100119,125000,1.7757,1.7759,1.7756,1.7756
GBPAUD,20100119,125100,1.7754,1.7769,1.7754,1.7768
GBPAUD,20100119,125200,1.7769,1.7770,1.7767,1.7768
GBPAUD,20100119,125300,1.7769,1.7770,1.7763,1.7763
GBPAUD,20100119,125400,1.7764,1.7767,1.7763,1.7764
GBPAUD,20100119,125500,1.7764,1.7764,1.7758,1.7758
GBPAUD,20100119,125600,1.7757,1.7757,1.7753,1.7754
GBPAUD,20100119,125700,1.7756,1.7761,1.7756,1.7761
GBPAUD,20100119,125800,1.7760,1.7760,1.7754,1.7759
GBPAUD,20100119,125900,1.7760,1.7761,1.7756,1.7756
GBPAUD,20100119,130000,1.7755,1.7755,1.7754,1.7754
GBPAUD,20100119,130100,1.7753,1.7753,1.7749,1.7749
GBPAUD,20100119,130200,1.7748,1.7749,1.7747,1.7747
GBPAUD,20100119,130300,1.7746,1.7749,1.7746,1.7749
GBPAUD,20100119,130400,1.7750,1.7750,1.7746,1.7746
GBPAUD,20100119,130500,1.7746,1.7746,1.7746,1.7746
GBPAUD,20100119,130600,1.7746,1.7749,1.7746,1.7749
GBPAUD,20100119,130700,1.7751,1.7757,1.7751,1.7757
GBPAUD,20100119,130800,1.7757,1.7764,1.7756,1.7762
GBPAUD,20100119,130900,1.7761,1.7761,1.7758,1.7758
GBPAUD,20100119,131000,1.7757,1.7757,1.7752,1.7752
GBPAUD,20100119,131100,1.7751,1.7751,1.7749,1.7749
GBPAUD,20100119,131200,1.7749,1.7749,1.7746,1.7746
GBPAUD,20100119,131300,1.7745,1.7745,1.7745,1.7745
GBPAUD,20100119,131400,1.7745,1.7746,1.7745,1.7746
GBPAUD,20100119,131500,1.7746,1.7746,1.7743,1.7743
GBPAUD,20100119,131600,1.7743,1.7743,1.7740,1.7740
GBPAUD,20100119,131700,1.7741,1.7750,1.7741,1.7750
GBPAUD,20100119,131800,1.7750,1.7752,1.7750,1.7752
GBPAUD,20100119,131900,1.7751,1.7757,1.7751,1.7757
GBPAUD,20100119,132000,1.7759,1.7767,1.7759,1.7764
GBPAUD,20100119,132100,1.7763,1.7764,1.7760,1.7764
GBPAUD,20100119,132200,1.7765,1.7770,1.7765,1.7768
GBPAUD,20100119,132300,1.7769,1.7769,1.7760,1.7761
GBPAUD,20100119,132400,1.7760,1.7760,1.7755,1.7757
GBPAUD,20100119,132500,1.7759,1.7760,1.7753,1.7754
GBPAUD,20100119,132600,1.7753,1.7753,1.7748,1.7749
GBPAUD,20100119,132700,1.7748,1.7751,1.7748,1.7751
GBPAUD,20100119,132800,1.7752,1.7753,1.7752,1.7753
GBPAUD,20100119,132900,1.7754,1.7761,1.7754,1.7761
GBPAUD,20100119,133000,1.7760,1.7760,1.7758,1.7760
GBPAUD,20100119,133100,1.7761,1.7761,1.7758,1.7759
GBPAUD,20100119,133200,1.7760,1.7761,1.7760,1.7761
GBPAUD,20100119,133300,1.7761,1.7765,1.7760,1.7764
GBPAUD,20100119,133400,1.7766,1.7773,1.7766,1.7773
GBPAUD,20100119,133500,1.7774,1.7774,1.7766,1.7768
GBPAUD,20100119,133600,1.7767,1.7768,1.7762,1.7762
GBPAUD,20100119,133700,1.7760,1.7763,1.7760,1.7762
GBPAUD,20100119,133800,1.7763,1.7763,1.7760,1.7761
GBPAUD,20100119,133900,1.7761,1.7761,1.7759,1.7760
GBPAUD,20100119,134000,1.7761,1.7762,1.7759,1.7759
GBPAUD,20100119,134100,1.7758,1.7760,1.7758,1.7759
GBPAUD,20100119,134200,1.7759,1.7768,1.7759,1.7768
GBPAUD,20100119,134300,1.7769,1.7771,1.7769,1.7769
GBPAUD,20100119,134400,1.7768,1.7768,1.7761,1.7763
GBPAUD,20100119,134500,1.7765,1.7768,1.7765,1.7768
GBPAUD,20100119,134600,1.7769,1.7769,1.7766,1.7766
GBPAUD,20100119,134700,1.7766,1.7770,1.7766,1.7770
GBPAUD,20100119,134800,1.7771,1.7771,1.7764,1.7764
GBPAUD,20100119,134900,1.7763,1.7769,1.7761,1.7769
GBPAUD,20100119,135000,1.7770,1.7770,1.7766,1.7766
GBPAUD,20100119,135100,1.7765,1.7768,1.7765,1.7768
GBPAUD,20100119,135200,1.7769,1.7770,1.7769,1.7770
GBPAUD,20100119,135300,1.7770,1.7771,1.7768,1.7769
GBPAUD,20100119,135400,1.7768,1.7774,1.7768,1.7774
GBPAUD,20100119,135500,1.7775,1.7775,1.7771,1.7772
GBPAUD,20100119,135600,1.7771,1.7771,1.7767,1.7770
GBPAUD,20100119,135700,1.7771,1.7773,1.7771,1.7771
GBPAUD,20100119,135800,1.7773,1.7773,1.7773,1.7773
GBPAUD,20100119,135900,1.7773,1.7773,1.7770,1.7772
GBPAUD,20100119,140000,1.7774,1.7779,1.7774,1.7778
GBPAUD,20100119,140100,1.7777,1.7782,1.7775,1.7782
GBPAUD,20100119,140200,1.7785,1.7785,1.7777,1.7777
GBPAUD,20100119,140300,1.7775,1.7775,1.7774,1.7775
GBPAUD,20100119,140400,1.7775,1.7782,1.7775,1.7782
GBPAUD,20100119,140500,1.7784,1.7784,1.7774,1.7774
GBPAUD,20100119,140600,1.7775,1.7778,1.7772,1.7772
GBPAUD,20100119,140700,1.7771,1.7771,1.7771,1.7771
GBPAUD,20100119,140800,1.7770,1.7770,1.7769,1.7769
GBPAUD,20100119,140900,1.7768,1.7768,1.7764,1.7764
GBPAUD,20100119,141000,1.7764,1.7768,1.7764,1.7768
GBPAUD,20100119,141100,1.7769,1.7769,1.7769,1.7769
GBPAUD,20100119,141200,1.7769,1.7769,1.7768,1.7768
GBPAUD,20100119,141300,1.7766,1.7766,1.7765,1.7765
GBPAUD,20100119,141400,1.7764,1.7764,1.7762,1.7763
GBPAUD,20100119,141500,1.7765,1.7768,1.7765,1.7766
GBPAUD,20100119,141600,1.7768,1.7772,1.7768,1.7772
GBPAUD,20100119,141700,1.7770,1.7773,1.7769,1.7773
GBPAUD,20100119,141800,1.7774,1.7774,1.7773,1.7773
GBPAUD,20100119,141900,1.7770,1.7770,1.7767,1.7767
GBPAUD,20100119,142000,1.7766,1.7768,1.7766,1.7768
GBPAUD,20100119,142100,1.7769,1.7775,1.7769,1.7775
GBPAUD,20100119,142200,1.7774,1.7774,1.7769,1.7769
GBPAUD,20100119,142300,1.7768,1.7768,1.7766,1.7766
GBPAUD,20100119,142400,1.7766,1.7766,1.7761,1.7761
GBPAUD,20100119,142500,1.7760,1.7760,1.7755,1.7759
GBPAUD,20100119,142600,1.7760,1.7760,1.7758,1.7760
GBPAUD,20100119,142700,1.7761,1.7764,1.7761,1.7764
GBPAUD,20100119,142800,1.7764,1.7765,1.7763,1.7763
GBPAUD,20100119,142900,1.7761,1.7762,1.7760,1.7760
GBPAUD,20100119,143000,1.7761,1.7761,1.7753,1.7753
GBPAUD,20100119,143100,1.7753,1.7754,1.7749,1.7754
GBPAUD,20100119,143200,1.7754,1.7754,1.7748,1.7748
GBPAUD,20100119,143300,1.7749,1.7751,1.7749,1.7751
GBPAUD,20100119,143400,1.7752,1.7754,1.7752,1.7754
GBPAUD,20100119,143500,1.7755,1.7755,1.7751,1.7751
GBPAUD,20100119,143600,1.7750,1.7750,1.7746,1.7746
GBPAUD,20100119,143700,1.7747,1.7750,1.7747,1.7750
GBPAUD,20100119,143800,1.7750,1.7750,1.7747,1.7747
GBPAUD,20100119,143900,1.7747,1.7750,1.7747,1.7750
GBPAUD,20100119,144000,1.7749,1.7749,1.7748,1.7748
GBPAUD,20100119,144100,1.7748,1.7752,1.7748,1.7752
GBPAUD,20100119,144200,1.7751,1.7759,1.7751,1.7759
GBPAUD,20100119,144300,1.7758,1.7761,1.7758,1.7761
GBPAUD,20100119,144400,1.7762,1.7763,1.7759,1.7759
GBPAUD,20100119,144500,1.7758,1.7758,1.7757,1.7758
GBPAUD,20100119,144600,1.7759,1.7759,1.7758,1.7759
GBPAUD,20100119,144700,1.7759,1.7760,1.7758,1.7760
GBPAUD,20100119,144800,1.7761,1.7762,1.7761,1.7761
GBPAUD,20100119,144900,1.7759,1.7759,1.7757,1.7757
GBPAUD,20100119,145000,1.7757,1.7758,1.7757,1.7758
GBPAUD,20100119,145100,1.7758,1.7758,1.7757,1.7757
GBPAUD,20100119,145200,1.7757,1.7757,1.7756,1.7757
GBPAUD,20100119,145300,1.7756,1.7756,1.7753,1.7753
GBPAUD,20100119,145400,1.7753,1.7753,1.7752,1.7753
GBPAUD,20100119,145500,1.7754,1.7756,1.7754,1.7756
GBPAUD,20100119,145600,1.7754,1.7754,1.7753,1.7753
GBPAUD,20100119,145700,1.7752,1.7752,1.7750,1.7750
GBPAUD,20100119,145800,1.7751,1.7754,1.7751,1.7754
GBPAUD,20100119,145900,1.7755,1.7759,1.7755,1.7759
GBPAUD,20100119,150000,1.7760,1.7763,1.7759,1.7759
GBPAUD,20100119,150100,1.7760,1.7760,1.7758,1.7758
GBPAUD,20100119,150200,1.7757,1.7757,1.7756,1.7757
GBPAUD,20100119,150300,1.7757,1.7763,1.7757,1.7761
GBPAUD,20100119,150400,1.7760,1.7760,1.7755,1.7755
GBPAUD,20100119,150500,1.7756,1.7761,1.7756,1.7761
GBPAUD,20100119,150600,1.7762,1.7762,1.7761,1.7761
GBPAUD,20100119,150700,1.7763,1.7765,1.7761,1.7761
GBPAUD,20100119,150800,1.7760,1.7768,1.7760,1.7768
GBPAUD,20100119,150900,1.7768,1.7768,1.7767,1.7767
GBPAUD,20100119,151000,1.7767,1.7768,1.7766,1.7768
GBPAUD,20100119,151100,1.7769,1.7769,1.7764,1.7764
GBPAUD,20100119,151200,1.7763,1.7763,1.7758,1.7759
GBPAUD,20100119,151300,1.7759,1.7759,1.7759,1.7759
GBPAUD,20100119,151400,1.7758,1.7758,1.7754,1.7754
GBPAUD,20100119,151500,1.7754,1.7754,1.7754,1.7754
GBPAUD,20100119,151600,1.7753,1.7756,1.7753,1.7756
GBPAUD,20100119,151700,1.7757,1.7759,1.7757,1.7759
GBPAUD,20100119,151800,1.7760,1.7761,1.7760,1.7761
GBPAUD,20100119,151900,1.7761,1.7761,1.7761,1.7761
GBPAUD,20100119,152000,1.7762,1.7768,1.7762,1.7768
GBPAUD,20100119,152100,1.7768,1.7768,1.7767,1.7768
GBPAUD,20100119,152200,1.7767,1.7767,1.7765,1.7765
GBPAUD,20100119,152300,1.7764,1.7764,1.7763,1.7763
GBPAUD,20100119,152400,1.7765,1.7767,1.7764,1.7767
GBPAUD,20100119,152500,1.7770,1.7770,1.7766,1.7766
GBPAUD,20100119,152600,1.7766,1.7770,1.7764,1.7770
GBPAUD,20100119,152700,1.7771,1.7775,1.7771,1.7775
GBPAUD,20100119,152800,1.7774,1.7777,1.7774,1.7777
GBPAUD,20100119,152900,1.7778,1.7779,1.7775,1.7775
GBPAUD,20100119,153000,1.7774,1.7774,1.7771,1.7771
GBPAUD,20100119,153100,1.7772,1.7774,1.7772,1.7773
GBPAUD,20100119,153200,1.7773,1.7778,1.7773,1.7777
GBPAUD,20100119,153300,1.7776,1.7776,1.7771,1.7771
GBPAUD,20100119,153400,1.7770,1.7770,1.7765,1.7765
GBPAUD,20100119,153500,1.7764,1.7764,1.7759,1.7759
GBPAUD,20100119,153600,1.7758,1.7763,1.7758,1.7763
GBPAUD,20100119,153700,1.7762,1.7767,1.7761,1.7767
GBPAUD,20100119,153800,1.7768,1.7771,1.7768,1.7770
GBPAUD,20100119,153900,1.7769,1.7773,1.7769,1.7773
GBPAUD,20100119,154000,1.7772,1.7772,1.7770,1.7770
GBPAUD,20100119,154100,1.7771,1.7771,1.7769,1.7769
GBPAUD,20100119,154200,1.7768,1.7768,1.7766,1.7768
GBPAUD,20100119,154300,1.7767,1.7767,1.7762,1.7762
GBPAUD,20100119,154400,1.7763,1.7766,1.7763,1.7766
GBPAUD,20100119,154500,1.7765,1.7765,1.7759,1.7764
GBPAUD,20100119,154600,1.7765,1.7765,1.7759,1.7761
GBPAUD,20100119,154700,1.7762,1.7766,1.7762,1.7765
GBPAUD,20100119,154800,1.7765,1.7767,1.7763,1.7763
GBPAUD,20100119,154900,1.7762,1.7762,1.7761,1.7761
GBPAUD,20100119,155000,1.7760,1.7760,1.7756,1.7756
GBPAUD,20100119,155100,1.7755,1.7757,1.7754,1.7756
GBPAUD,20100119,155200,1.7754,1.7754,1.7747,1.7747
GBPAUD,20100119,155300,1.7749,1.7756,1.7749,1.7754
GBPAUD,20100119,155400,1.7755,1.7760,1.7755,1.7760
GBPAUD,20100119,155500,1.7761,1.7761,1.7759,1.7759
GBPAUD,20100119,155600,1.7759,1.7765,1.7759,1.7765
GBPAUD,20100119,155700,1.7764,1.7764,1.7759,1.7759
GBPAUD,20100119,155800,1.7760,1.7764,1.7760,1.7761
GBPAUD,20100119,155900,1.7760,1.7760,1.7756,1.7757
GBPAUD,20100119,160000,1.7756,1.7765,1.7756,1.7765
GBPAUD,20100119,160100,1.7767,1.7767,1.7762,1.7765
GBPAUD,20100119,160200,1.7766,1.7768,1.7766,1.7768
GBPAUD,20100119,160300,1.7767,1.7768,1.7765,1.7768
GBPAUD,20100119,160400,1.7769,1.7777,1.7769,1.7773
GBPAUD,20100119,160500,1.7772,1.7772,1.7761,1.7761
GBPAUD,20100119,160600,1.7760,1.7763,1.7759,1.7763
GBPAUD,20100119,160700,1.7763,1.7763,1.7760,1.7761
GBPAUD,20100119,160800,1.7762,1.7762,1.7757,1.7757
GBPAUD,20100119,160900,1.7758,1.7760,1.7757,1.7760
GBPAUD,20100119,161000,1.7758,1.7758,1.7757,1.7758
GBPAUD,20100119,161100,1.7759,1.7760,1.7758,1.7759
GBPAUD,20100119,161200,1.7758,1.7761,1.7758,1.7761
GBPAUD,20100119,161300,1.7763,1.7763,1.7760,1.7760
GBPAUD,20100119,161400,1.7759,1.7759,1.7757,1.7757
GBPAUD,20100119,161500,1.7756,1.7756,1.7754,1.7754
GBPAUD,20100119,161600,1.7754,1.7756,1.7754,1.7756
GBPAUD,20100119,161700,1.7756,1.7757,1.7756,1.7756
GBPAUD,20100119,161800,1.7754,1.7754,1.7748,1.7748
GBPAUD,20100119,161900,1.7749,1.7750,1.7749,1.7750
GBPAUD,20100119,162000,1.7750,1.7750,1.7744,1.7744
GBPAUD,20100119,162100,1.7743,1.7747,1.7743,1.7747
GBPAUD,20100119,162200,1.7746,1.7748,1.7746,1.7748
GBPAUD,20100119,162300,1.7747,1.7747,1.7744,1.7744
GBPAUD,20100119,162400,1.7745,1.7746,1.7745,1.7746
GBPAUD,20100119,162500,1.7745,1.7746,1.7744,1.7744
GBPAUD,20100119,162600,1.7743,1.7743,1.7740,1.7742
GBPAUD,20100119,162700,1.7742,1.7742,1.7739,1.7739
GBPAUD,20100119,162800,1.7740,1.7740,1.7736,1.7736
GBPAUD,20100119,162900,1.7737,1.7743,1.7737,1.7743
GBPAUD,20100119,163000,1.7745,1.7748,1.7744,1.7744
GBPAUD,20100119,163100,1.7745,1.7745,1.7740,1.7740
GBPAUD,20100119,163200,1.7739,1.7739,1.7733,1.7733
GBPAUD,20100119,163300,1.7733,1.7733,1.7731,1.7731
GBPAUD,20100119,163400,1.7732,1.7735,1.7732,1.7733
GBPAUD,20100119,163500,1.7733,1.7735,1.7733,1.7735
GBPAUD,20100119,163600,1.7736,1.7739,1.7736,1.7739
GBPAUD,20100119,163700,1.7738,1.7738,1.7736,1.7736
GBPAUD,20100119,163800,1.7736,1.7736,1.7733,1.7733
GBPAUD,20100119,163900,1.7733,1.7736,1.7733,1.7736
GBPAUD,20100119,164000,1.7737,1.7738,1.7736,1.7736
GBPAUD,20100119,164100,1.7735,1.7737,1.7735,1.7737
GBPAUD,20100119,164200,1.7738,1.7738,1.7734,1.7734
GBPAUD,20100119,164300,1.7732,1.7732,1.7726,1.7726
GBPAUD,20100119,164400,1.7725,1.7725,1.7724,1.7724
GBPAUD,20100119,164500,1.7723,1.7724,1.7722,1.7723
GBPAUD,20100119,164600,1.7722,1.7727,1.7722,1.7727
GBPAUD,20100119,164700,1.7727,1.7730,1.7727,1.7730
GBPAUD,20100119,164800,1.7731,1.7731,1.7729,1.7729
GBPAUD,20100119,164900,1.7729,1.7732,1.7729,1.7732
GBPAUD,20100119,165000,1.7731,1.7731,1.7726,1.7726
GBPAUD,20100119,165100,1.7726,1.7726,1.7716,1.7716
GBPAUD,20100119,165200,1.7716,1.7716,1.7712,1.7712
GBPAUD,20100119,165300,1.7713,1.7719,1.7713,1.7719
GBPAUD,20100119,165400,1.7720,1.7724,1.7720,1.7722
GBPAUD,20100119,165500,1.7721,1.7723,1.7721,1.7723
GBPAUD,20100119,165600,1.7723,1.7725,1.7723,1.7725
GBPAUD,20100119,165700,1.7725,1.7725,1.7725,1.7725
GBPAUD,20100119,165800,1.7726,1.7728,1.7725,1.7728
GBPAUD,20100119,165900,1.7729,1.7731,1.7729,1.7730
GBPAUD,20100119,170000,1.7729,1.7729,1.7722,1.7722
GBPAUD,20100119,170100,1.7720,1.7721,1.7720,1.7720
GBPAUD,20100119,170200,1.7720,1.7720,1.7715,1.7716
GBPAUD,20100119,170300,1.7717,1.7717,1.7715,1.7715
GBPAUD,20100119,170400,1.7716,1.7716,1.7716,1.7716
GBPAUD,20100119,170500,1.7716,1.7716,1.7715,1.7715
GBPAUD,20100119,170600,1.7716,1.7716,1.7714,1.7714
GBPAUD,20100119,170700,1.7713,1.7717,1.7712,1.7717
GBPAUD,20100119,170800,1.7719,1.7721,1.7719,1.7721
GBPAUD,20100119,170900,1.7721,1.7721,1.7721,1.7721
GBPAUD,20100119,171000,1.7720,1.7723,1.7719,1.7723
GBPAUD,20100119,171100,1.7722,1.7722,1.7722,1.7722
GBPAUD,20100119,171200,1.7722,1.7722,1.7720,1.7720
GBPAUD,20100119,171300,1.7720,1.7720,1.7717,1.7717
GBPAUD,20100119,171400,1.7716,1.7716,1.7715,1.7716
GBPAUD,20100119,171500,1.7715,1.7715,1.7714,1.7715
GBPAUD,20100119,171600,1.7716,1.7716,1.7713,1.7713
GBPAUD,20100119,171700,1.7712,1.7712,1.7710,1.7710
GBPAUD,20100119,171800,1.7709,1.7709,1.7708,1.7708
GBPAUD,20100119,171900,1.7707,1.7708,1.7706,1.7708
GBPAUD,20100119,172000,1.7707,1.7708,1.7707,1.7708
GBPAUD,20100119,172100,1.7709,1.7712,1.7709,1.7712
GBPAUD,20100119,172200,1.7713,1.7713,1.7710,1.7710
GBPAUD,20100119,172300,1.7710,1.7713,1.7710,1.7713
GBPAUD,20100119,172400,1.7712,1.7715,1.7710,1.7715
GBPAUD,20100119,172500,1.7714,1.7714,1.7710,1.7712
GBPAUD,20100119,172600,1.7713,1.7713,1.7711,1.7712
GBPAUD,20100119,172700,1.7713,1.7716,1.7713,1.7716
GBPAUD,20100119,172800,1.7715,1.7720,1.7714,1.7720
GBPAUD,20100119,172900,1.7721,1.7721,1.7719,1.7719
GBPAUD,20100119,173000,1.7718,1.7718,1.7717,1.7717
GBPAUD,20100119,173100,1.7717,1.7721,1.7717,1.7721
GBPAUD,20100119,173200,1.7720,1.7721,1.7720,1.7721
GBPAUD,20100119,173300,1.7721,1.7723,1.7720,1.7723
GBPAUD,20100119,173400,1.7723,1.7727,1.7723,1.7726
GBPAUD,20100119,173500,1.7725,1.7725,1.7724,1.7725
GBPAUD,20100119,173600,1.7726,1.7729,1.7724,1.7729
GBPAUD,20100119,173700,1.7729,1.7731,1.7729,1.7730
GBPAUD,20100119,173800,1.7731,1.7732,1.7731,1.7731
GBPAUD,20100119,173900,1.7730,1.7734,1.7730,1.7734
GBPAUD,20100119,174000,1.7735,1.7738,1.7734,1.7737
GBPAUD,20100119,174100,1.7736,1.7737,1.7734,1.7737
GBPAUD,20100119,174200,1.7738,1.7739,1.7736,1.7736
GBPAUD,20100119,174300,1.7735,1.7737,1.7735,1.7737
GBPAUD,20100119,174400,1.7737,1.7737,1.7736,1.7736
GBPAUD,20100119,174500,1.7735,1.7736,1.7735,1.7736
GBPAUD,20100119,174600,1.7735,1.7735,1.7733,1.7733
GBPAUD,20100119,174700,1.7733,1.7733,1.7732,1.7732
GBPAUD,20100119,174800,1.7732,1.7732,1.7728,1.7728
GBPAUD,20100119,174900,1.7727,1.7727,1.7727,1.7727
GBPAUD,20100119,175000,1.7727,1.7727,1.7727,1.7727
GBPAUD,20100119,175100,1.7728,1.7729,1.7728,1.7728
GBPAUD,20100119,175200,1.7729,1.7732,1.7729,1.7732
GBPAUD,20100119,175300,1.7732,1.7733,1.7731,1.7733
GBPAUD,20100119,175400,1.7734,1.7735,1.7732,1.7733
GBPAUD,20100119,175500,1.7731,1.7731,1.7730,1.7731
GBPAUD,20100119,175600,1.7732,1.7732,1.7730,1.7730
GBPAUD,20100119,175700,1.7730,1.7730,1.7730,1.7730
GBPAUD,20100119,175800,1.7729,1.7729,1.7727,1.7727
GBPAUD,20100119,175900,1.7727,1.7728,1.7727,1.7728
GBPAUD,20100119,180000,1.7728,1.7731,1.7728,1.7731
GBPAUD,20100119,180100,1.7730,1.7730,1.7729,1.7729
GBPAUD,20100119,180200,1.7729,1.7729,1.7727,1.7727
GBPAUD,20100119,180300,1.7726,1.7728,1.7726,1.7727
GBPAUD,20100119,180400,1.7728,1.7729,1.7728,1.7728
GBPAUD,20100119,180500,1.7727,1.7727,1.7727,1.7727
GBPAUD,20100119,180600,1.7728,1.7728,1.7722,1.7722
GBPAUD,20100119,180700,1.7721,1.7721,1.7720,1.7720
GBPAUD,20100119,180800,1.7720,1.7722,1.7719,1.7719
GBPAUD,20100119,180900,1.7719,1.7723,1.7719,1.7723
GBPAUD,20100119,181000,1.7724,1.7724,1.7722,1.7722
GBPAUD,20100119,181100,1.7722,1.7722,1.7721,1.7721
GBPAUD,20100119,181200,1.7721,1.7721,1.7721,1.7721
GBPAUD,20100119,181300,1.7720,1.7720,1.7718,1.7718
GBPAUD,20100119,181400,1.7717,1.7717,1.7712,1.7712
GBPAUD,20100119,181500,1.7711,1.7711,1.7709,1.7709
GBPAUD,20100119,181600,1.7709,1.7710,1.7709,1.7709
GBPAUD,20100119,181700,1.7709,1.7710,1.7709,1.7710
GBPAUD,20100119,181800,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100119,181900,1.7710,1.7711,1.7710,1.7710
GBPAUD,20100119,182000,1.7709,1.7709,1.7703,1.7703
GBPAUD,20100119,182100,1.7702,1.7702,1.7700,1.7701
GBPAUD,20100119,182200,1.7701,1.7701,1.7700,1.7700
GBPAUD,20100119,182300,1.7701,1.7702,1.7701,1.7701
GBPAUD,20100119,182400,1.7700,1.7700,1.7695,1.7696
GBPAUD,20100119,182500,1.7696,1.7696,1.7696,1.7696
GBPAUD,20100119,182600,1.7698,1.7700,1.7698,1.7700
GBPAUD,20100119,182700,1.7700,1.7700,1.7699,1.7700
GBPAUD,20100119,182800,1.7700,1.7700,1.7699,1.7699
GBPAUD,20100119,182900,1.7698,1.7698,1.7697,1.7698
GBPAUD,20100119,183000,1.7698,1.7702,1.7698,1.7700
GBPAUD,20100119,183100,1.7700,1.7700,1.7699,1.7699
GBPAUD,20100119,183200,1.7699,1.7699,1.7698,1.7698
GBPAUD,20100119,183300,1.7698,1.7699,1.7697,1.7699
GBPAUD,20100119,183400,1.7699,1.7700,1.7699,1.7700
GBPAUD,20100119,183500,1.7700,1.7700,1.7700,1.7700
GBPAUD,20100119,183600,1.7700,1.7700,1.7700,1.7700
GBPAUD,20100119,183700,1.7700,1.7700,1.7699,1.7700
GBPAUD,20100119,183800,1.7700,1.7703,1.7700,1.7703
GBPAUD,20100119,183900,1.7702,1.7705,1.7701,1.7705
GBPAUD,20100119,184000,1.7708,1.7709,1.7707,1.7709
GBPAUD,20100119,184100,1.7709,1.7709,1.7706,1.7706
GBPAUD,20100119,184200,1.7705,1.7705,1.7703,1.7703
GBPAUD,20100119,184300,1.7704,1.7704,1.7703,1.7703
GBPAUD,20100119,184400,1.7702,1.7703,1.7702,1.7703
GBPAUD,20100119,184500,1.7702,1.7702,1.7700,1.7702
GBPAUD,20100119,184600,1.7702,1.7702,1.7702,1.7702
GBPAUD,20100119,184700,1.7701,1.7702,1.7701,1.7702
GBPAUD,20100119,184800,1.7702,1.7705,1.7702,1.7705
GBPAUD,20100119,184900,1.7704,1.7704,1.7703,1.7703
GBPAUD,20100119,185000,1.7703,1.7703,1.7703,1.7703
GBPAUD,20100119,185100,1.7703,1.7705,1.7703,1.7705
GBPAUD,20100119,185200,1.7705,1.7706,1.7705,1.7705
GBPAUD,20100119,185300,1.7705,1.7705,1.7704,1.7704
GBPAUD,20100119,185400,1.7703,1.7703,1.7703,1.7703
GBPAUD,20100119,185500,1.7703,1.7705,1.7703,1.7705
GBPAUD,20100119,185600,1.7706,1.7708,1.7706,1.7708
GBPAUD,20100119,185700,1.7708,1.7708,1.7708,1.7708
GBPAUD,20100119,185800,1.7708,1.7708,1.7706,1.7706
GBPAUD,20100119,185900,1.7706,1.7706,1.7703,1.7703
GBPAUD,20100119,190000,1.7703,1.7703,1.7701,1.7701
GBPAUD,20100119,190100,1.7699,1.7709,1.7697,1.7709
GBPAUD,20100119,190200,1.7709,1.7716,1.7709,1.7716
GBPAUD,20100119,190300,1.7716,1.7719,1.7716,1.7719
GBPAUD,20100119,190400,1.7719,1.7719,1.7718,1.7718
GBPAUD,20100119,190500,1.7718,1.7718,1.7713,1.7714
GBPAUD,20100119,190600,1.7715,1.7717,1.7715,1.7716
GBPAUD,20100119,190700,1.7716,1.7718,1.7715,1.7718
GBPAUD,20100119,190800,1.7718,1.7718,1.7718,1.7718
GBPAUD,20100119,190900,1.7719,1.7723,1.7719,1.7723
GBPAUD,20100119,191000,1.7722,1.7724,1.7722,1.7724
GBPAUD,20100119,191100,1.7725,1.7725,1.7724,1.7724
GBPAUD,20100119,191200,1.7724,1.7724,1.7722,1.7722
GBPAUD,20100119,191300,1.7722,1.7723,1.7721,1.7723
GBPAUD,20100119,191400,1.7723,1.7724,1.7722,1.7722
GBPAUD,20100119,191500,1.7720,1.7720,1.7719,1.7719
GBPAUD,20100119,191600,1.7719,1.7719,1.7719,1.7719
GBPAUD,20100119,191700,1.7717,1.7722,1.7717,1.7722
GBPAUD,20100119,191800,1.7722,1.7723,1.7722,1.7723
GBPAUD,20100119,191900,1.7723,1.7723,1.7721,1.7721
GBPAUD,20100119,192000,1.7721,1.7721,1.7721,1.7721
GBPAUD,20100119,192100,1.7720,1.7720,1.7719,1.7720
GBPAUD,20100119,192200,1.7720,1.7721,1.7720,1.7721
GBPAUD,20100119,192300,1.7721,1.7723,1.7721,1.7723
GBPAUD,20100119,192400,1.7723,1.7723,1.7723,1.7723
GBPAUD,20100119,192500,1.7722,1.7722,1.7721,1.7721
GBPAUD,20100119,192600,1.7721,1.7721,1.7719,1.7721
GBPAUD,20100119,192700,1.7722,1.7726,1.7722,1.7726
GBPAUD,20100119,192800,1.7726,1.7726,1.7721,1.7721
GBPAUD,20100119,192900,1.7720,1.7724,1.7719,1.7724
GBPAUD,20100119,193000,1.7724,1.7724,1.7723,1.7723
GBPAUD,20100119,193100,1.7722,1.7722,1.7715,1.7715
GBPAUD,20100119,193200,1.7714,1.7717,1.7714,1.7716
GBPAUD,20100119,193300,1.7716,1.7716,1.7716,1.7716
GBPAUD,20100119,193400,1.7715,1.7715,1.7714,1.7714
GBPAUD,20100119,193500,1.7714,1.7714,1.7713,1.7714
GBPAUD,20100119,193600,1.7715,1.7718,1.7715,1.7718
GBPAUD,20100119,193700,1.7718,1.7721,1.7718,1.7721
GBPAUD,20100119,193800,1.7721,1.7721,1.7719,1.7719
GBPAUD,20100119,193900,1.7720,1.7721,1.7720,1.7721
GBPAUD,20100119,194000,1.7722,1.7722,1.7719,1.7719
GBPAUD,20100119,194100,1.7719,1.7719,1.7717,1.7718
GBPAUD,20100119,194200,1.7719,1.7721,1.7719,1.7720
GBPAUD,20100119,194300,1.7721,1.7721,1.7721,1.7721
GBPAUD,20100119,194400,1.7720,1.7720,1.7715,1.7715
GBPAUD,20100119,194500,1.7715,1.7716,1.7714,1.7714
GBPAUD,20100119,194600,1.7715,1.7715,1.7715,1.7715
GBPAUD,20100119,194700,1.7715,1.7715,1.7715,1.7715
GBPAUD,20100119,194800,1.7715,1.7716,1.7714,1.7714
GBPAUD,20100119,194900,1.7712,1.7712,1.7711,1.7712
GBPAUD,20100119,195000,1.7713,1.7715,1.7713,1.7715
GBPAUD,20100119,195100,1.7716,1.7717,1.7715,1.7715
GBPAUD,20100119,195200,1.7715,1.7715,1.7713,1.7713
GBPAUD,20100119,195300,1.7712,1.7712,1.7710,1.7710
GBPAUD,20100119,195400,1.7710,1.7710,1.7710,1.7710
GBPAUD,20100119,195500,1.7713,1.7714,1.7713,1.7713
GBPAUD,20100119,195600,1.7712,1.7712,1.7707,1.7707
GBPAUD,20100119,195700,1.7707,1.7710,1.7707,1.7710
GBPAUD,20100119,195800,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100119,195900,1.7708,1.7710,1.7707,1.7710
GBPAUD,20100119,200000,1.7710,1.7712,1.7710,1.7712
GBPAUD,20100119,200100,1.7711,1.7711,1.7705,1.7709
GBPAUD,20100119,200200,1.7708,1.7708,1.7700,1.7703
GBPAUD,20100119,200300,1.7704,1.7704,1.7702,1.7703
GBPAUD,20100119,200400,1.7705,1.7708,1.7703,1.7708
GBPAUD,20100119,200500,1.7709,1.7710,1.7707,1.7707
GBPAUD,20100119,200600,1.7708,1.7709,1.7708,1.7709
GBPAUD,20100119,200700,1.7709,1.7711,1.7709,1.7711
GBPAUD,20100119,200800,1.7712,1.7712,1.7710,1.7710
GBPAUD,20100119,200900,1.7710,1.7715,1.7710,1.7715
GBPAUD,20100119,201000,1.7714,1.7714,1.7714,1.7714
GBPAUD,20100119,201100,1.7715,1.7715,1.7712,1.7712
GBPAUD,20100119,201200,1.7712,1.7712,1.7710,1.7710
GBPAUD,20100119,201300,1.7711,1.7716,1.7711,1.7716
GBPAUD,20100119,201400,1.7716,1.7717,1.7716,1.7717
GBPAUD,20100119,201500,1.7717,1.7717,1.7717,1.7717
GBPAUD,20100119,201600,1.7717,1.7717,1.7714,1.7714
GBPAUD,20100119,201700,1.7713,1.7713,1.7709,1.7709
GBPAUD,20100119,201800,1.7708,1.7708,1.7708,1.7708
GBPAUD,20100119,201900,1.7708,1.7709,1.7708,1.7708
GBPAUD,20100119,202000,1.7708,1.7709,1.7708,1.7709
GBPAUD,20100119,202100,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100119,202200,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100119,202300,1.7709,1.7709,1.7707,1.7707
GBPAUD,20100119,202400,1.7706,1.7706,1.7697,1.7697
GBPAUD,20100119,202500,1.7699,1.7699,1.7698,1.7699
GBPAUD,20100119,202600,1.7700,1.7702,1.7700,1.7702
GBPAUD,20100119,202700,1.7703,1.7704,1.7703,1.7704
GBPAUD,20100119,202800,1.7704,1.7704,1.7703,1.7703
GBPAUD,20100119,202900,1.7702,1.7702,1.7700,1.7700
GBPAUD,20100119,203000,1.7700,1.7702,1.7700,1.7702
GBPAUD,20100119,203100,1.7701,1.7701,1.7701,1.7701
GBPAUD,20100119,203200,1.7700,1.7700,1.7699,1.7699
GBPAUD,20100119,203300,1.7699,1.7699,1.7698,1.7698
GBPAUD,20100119,203400,1.7697,1.7697,1.7696,1.7696
GBPAUD,20100119,203500,1.7696,1.7698,1.7696,1.7698
GBPAUD,20100119,203600,1.7699,1.7699,1.7698,1.7698
GBPAUD,20100119,203700,1.7698,1.7699,1.7698,1.7698
GBPAUD,20100119,203800,1.7698,1.7698,1.7698,1.7698
GBPAUD,20100119,203900,1.7699,1.7701,1.7699,1.7701
GBPAUD,20100119,204000,1.7701,1.7701,1.7700,1.7700
GBPAUD,20100119,204100,1.7700,1.7705,1.7700,1.7705
GBPAUD,20100119,204200,1.7703,1.7703,1.7703,1.7703
GBPAUD,20100119,204300,1.7703,1.7703,1.7703,1.7703
GBPAUD,20100119,204400,1.7703,1.7703,1.7703,1.7703
GBPAUD,20100119,204500,1.7703,1.7706,1.7703,1.7706
GBPAUD,20100119,204600,1.7705,1.7707,1.7705,1.7707
GBPAUD,20100119,204700,1.7707,1.7707,1.7706,1.7706
GBPAUD,20100119,204800,1.7706,1.7706,1.7702,1.7702
GBPAUD,20100119,204900,1.7702,1.7703,1.7702,1.7702
GBPAUD,20100119,205000,1.7702,1.7703,1.7702,1.7703
GBPAUD,20100119,205100,1.7702,1.7703,1.7702,1.7703
GBPAUD,20100119,205200,1.7703,1.7703,1.7703,1.7703
GBPAUD,20100119,205300,1.7703,1.7703,1.7701,1.7701
GBPAUD,20100119,205400,1.7702,1.7704,1.7702,1.7703
GBPAUD,20100119,205500,1.7702,1.7702,1.7698,1.7698
GBPAUD,20100119,205600,1.7698,1.7699,1.7698,1.7699
GBPAUD,20100119,205700,1.7700,1.7701,1.7700,1.7700
GBPAUD,20100119,205800,1.7701,1.7701,1.7701,1.7701
GBPAUD,20100119,205900,1.7701,1.7702,1.7701,1.7702
GBPAUD,20100119,210000,1.7701,1.7701,1.7700,1.7700
GBPAUD,20100119,210100,1.7700,1.7706,1.7700,1.7706
GBPAUD,20100119,210200,1.7707,1.7707,1.7706,1.7707
GBPAUD,20100119,210300,1.7707,1.7708,1.7707,1.7708
GBPAUD,20100119,210400,1.7707,1.7708,1.7707,1.7707
GBPAUD,20100119,210500,1.7707,1.7707,1.7707,1.7707
GBPAUD,20100119,210600,1.7707,1.7707,1.7707,1.7707
GBPAUD,20100119,210700,1.7707,1.7708,1.7707,1.7708
GBPAUD,20100119,210800,1.7708,1.7710,1.7708,1.7710
GBPAUD,20100119,210900,1.7710,1.7710,1.7710,1.7710
GBPAUD,20100119,211000,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100119,211100,1.7709,1.7710,1.7709,1.7710
GBPAUD,20100119,211200,1.7710,1.7710,1.7710,1.7710
GBPAUD,20100119,211300,1.7710,1.7710,1.7708,1.7708
GBPAUD,20100119,211400,1.7707,1.7708,1.7707,1.7708
GBPAUD,20100119,211500,1.7709,1.7710,1.7709,1.7709
GBPAUD,20100119,211600,1.7709,1.7709,1.7708,1.7708
GBPAUD,20100119,211700,1.7707,1.7707,1.7707,1.7707
GBPAUD,20100119,211800,1.7707,1.7709,1.7707,1.7709
GBPAUD,20100119,211900,1.7709,1.7709,1.7709,1.7709
GBPAUD,20100119,212000,1.7709,1.7709,1.7709,1.7709
GBPAUD,20100119,212100,1.7710,1.7710,1.7710,1.7710
GBPAUD,20100119,212200,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100119,212300,1.7709,1.7710,1.7709,1.7710
GBPAUD,20100119,212400,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100119,212500,1.7709,1.7709,1.7708,1.7709
GBPAUD,20100119,212600,1.7709,1.7709,1.7706,1.7709
GBPAUD,20100119,212700,1.7710,1.7713,1.7710,1.7713
GBPAUD,20100119,212800,1.7713,1.7713,1.7712,1.7712
GBPAUD,20100119,212900,1.7713,1.7713,1.7713,1.7713
GBPAUD,20100119,213000,1.7714,1.7714,1.7713,1.7713
GBPAUD,20100119,213100,1.7712,1.7712,1.7709,1.7709
GBPAUD,20100119,213200,1.7709,1.7711,1.7709,1.7711
GBPAUD,20100119,213300,1.7711,1.7711,1.7710,1.7710
GBPAUD,20100119,213400,1.7711,1.7712,1.7711,1.7712
GBPAUD,20100119,213500,1.7712,1.7713,1.7712,1.7713
GBPAUD,20100119,213600,1.7714,1.7714,1.7712,1.7712
GBPAUD,20100119,213700,1.7712,1.7712,1.7709,1.7709
GBPAUD,20100119,213800,1.7709,1.7709,1.7707,1.7707
GBPAUD,20100119,213900,1.7707,1.7708,1.7707,1.7708
GBPAUD,20100119,214000,1.7708,1.7708,1.7708,1.7708
GBPAUD,20100119,214100,1.7708,1.7708,1.7705,1.7705
GBPAUD,20100119,214200,1.7704,1.7704,1.7703,1.7704
GBPAUD,20100119,214300,1.7704,1.7704,1.7702,1.7702
GBPAUD,20100119,214400,1.7702,1.7702,1.7701,1.7702
GBPAUD,20100119,214500,1.7703,1.7703,1.7702,1.7702
GBPAUD,20100119,214600,1.7703,1.7704,1.7703,1.7704
GBPAUD,20100119,214700,1.7703,1.7703,1.7702,1.7703
GBPAUD,20100119,214800,1.7701,1.7703,1.7701,1.7703
GBPAUD,20100119,214900,1.7702,1.7702,1.7701,1.7701
GBPAUD,20100119,215000,1.7699,1.7699,1.7696,1.7697
GBPAUD,20100119,215100,1.7699,1.7702,1.7699,1.7699
GBPAUD,20100119,215200,1.7698,1.7700,1.7696,1.7700
GBPAUD,20100119,215300,1.7700,1.7700,1.7700,1.7700
GBPAUD,20100119,215400,1.7699,1.7699,1.7699,1.7699
GBPAUD,20100119,215500,1.7699,1.7699,1.7697,1.7697
GBPAUD,20100119,215600,1.7696,1.7696,1.7695,1.7695
GBPAUD,20100119,215700,1.7695,1.7699,1.7695,1.7695
GBPAUD,20100119,215800,1.7696,1.7700,1.7696,1.7700
GBPAUD,20100119,215900,1.7701,1.7702,1.7701,1.7701
GBPAUD,20100119,220000,1.7703,1.7707,1.7703,1.7707
GBPAUD,20100119,220100,1.7707,1.7707,1.7706,1.7706
GBPAUD,20100119,220200,1.7703,1.7703,1.7700,1.7700
GBPAUD,20100119,220300,1.7700,1.7702,1.7700,1.7702
GBPAUD,20100119,220400,1.7703,1.7703,1.7701,1.7701
GBPAUD,20100119,220500,1.7700,1.7701,1.7700,1.7701
GBPAUD,20100119,220600,1.7700,1.7700,1.7699,1.7699
GBPAUD,20100119,220700,1.7700,1.7700,1.7699,1.7699
GBPAUD,20100119,220800,1.7699,1.7699,1.7698,1.7698
GBPAUD,20100119,220900,1.7698,1.7698,1.7697,1.7697
GBPAUD,20100119,221000,1.7696,1.7696,1.7693,1.7693
GBPAUD,20100119,221100,1.7694,1.7694,1.7693,1.7693
GBPAUD,20100119,221200,1.7693,1.7693,1.7693,1.7693
GBPAUD,20100119,221300,1.7693,1.7695,1.7693,1.7695
GBPAUD,20100119,221400,1.7696,1.7696,1.7695,1.7696
GBPAUD,20100119,221500,1.7696,1.7696,1.7693,1.7693
GBPAUD,20100119,221600,1.7692,1.7692,1.7690,1.7690
GBPAUD,20100119,221700,1.7690,1.7690,1.7689,1.7689
GBPAUD,20100119,221800,1.7690,1.7690,1.7690,1.7690
GBPAUD,20100119,221900,1.7690,1.7690,1.7688,1.7688
GBPAUD,20100119,222000,1.7688,1.7688,1.7685,1.7686
GBPAUD,20100119,222100,1.7687,1.7694,1.7687,1.7694
GBPAUD,20100119,222200,1.7695,1.7695,1.7695,1.7695
GBPAUD,20100119,222300,1.7695,1.7697,1.7695,1.7697
GBPAUD,20100119,222400,1.7698,1.7699,1.7698,1.7699
GBPAUD,20100119,222500,1.7699,1.7701,1.7699,1.7701
GBPAUD,20100119,222600,1.7701,1.7701,1.7699,1.7699
GBPAUD,20100119,222700,1.7699,1.7699,1.7698,1.7698
GBPAUD,20100119,222800,1.7699,1.7702,1.7699,1.7702
GBPAUD,20100119,222900,1.7701,1.7702,1.7700,1.7702
GBPAUD,20100119,223000,1.7702,1.7703,1.7702,1.7703
GBPAUD,20100119,223100,1.7704,1.7705,1.7704,1.7705
GBPAUD,20100119,223200,1.7707,1.7710,1.7707,1.7710
GBPAUD,20100119,223300,1.7710,1.7717,1.7710,1.7717
GBPAUD,20100119,223400,1.7715,1.7718,1.7715,1.7718
GBPAUD,20100119,223500,1.7717,1.7717,1.7714,1.7714
GBPAUD,20100119,223600,1.7714,1.7715,1.7714,1.7715
GBPAUD,20100119,223700,1.7715,1.7716,1.7715,1.7716
GBPAUD,20100119,223800,1.7715,1.7717,1.7715,1.7717
GBPAUD,20100119,223900,1.7717,1.7719,1.7717,1.7718
GBPAUD,20100119,224000,1.7718,1.7718,1.7717,1.7717
GBPAUD,20100119,224100,1.7717,1.7717,1.7714,1.7714
GBPAUD,20100119,224200,1.7714,1.7714,1.7713,1.7713
GBPAUD,20100119,224300,1.7713,1.7713,1.7710,1.7710
GBPAUD,20100119,224400,1.7710,1.7712,1.7710,1.7712
GBPAUD,20100119,224500,1.7712,1.7713,1.7712,1.7713
GBPAUD,20100119,224600,1.7712,1.7719,1.7712,1.7716
GBPAUD,20100119,224700,1.7715,1.7715,1.7713,1.7715
GBPAUD,20100119,224800,1.7715,1.7715,1.7714,1.7714
GBPAUD,20100119,224900,1.7714,1.7714,1.7714,1.7714
GBPAUD,20100119,225000,1.7715,1.7720,1.7715,1.7720
GBPAUD,20100119,225100,1.7721,1.7722,1.7721,1.7722
GBPAUD,20100119,225200,1.7723,1.7723,1.7723,1.7723
GBPAUD,20100119,225300,1.7722,1.7724,1.7721,1.7724
GBPAUD,20100119,225400,1.7723,1.7724,1.7723,1.7724
GBPAUD,20100119,225500,1.7723,1.7723,1.7720,1.7720
GBPAUD,20100119,225600,1.7720,1.7720,1.7719,1.7719
GBPAUD,20100119,225700,1.7718,1.7720,1.7718,1.7720
GBPAUD,20100119,225800,1.7720,1.7720,1.7718,1.7718
GBPAUD,20100119,225900,1.7718,1.7718,1.7716,1.7717
GBPAUD,20100119,230000,1.7717,1.7718,1.7717,1.7718
GBPAUD,20100119,230100,1.7718,1.7718,1.7718,1.7718
GBPAUD,20100119,230200,1.7719,1.7721,1.7719,1.7721
GBPAUD,20100119,230300,1.7721,1.7721,1.7719,1.7719
GBPAUD,20100119,230400,1.7720,1.7725,1.7720,1.7722
GBPAUD,20100119,230500,1.7721,1.7721,1.7715,1.7715
GBPAUD,20100119,230600,1.7714,1.7717,1.7714,1.7717
GBPAUD,20100119,230700,1.7716,1.7716,1.7715,1.7715
GBPAUD,20100119,230800,1.7716,1.7716,1.7716,1.7716
GBPAUD,20100119,230900,1.7716,1.7718,1.7716,1.7718
GBPAUD,20100119,231000,1.7718,1.7718,1.7717,1.7717
GBPAUD,20100119,231100,1.7717,1.7717,1.7717,1.7717
GBPAUD,20100119,231200,1.7717,1.7717,1.7717,1.7717
GBPAUD,20100119,231300,1.7718,1.7718,1.7717,1.7717
GBPAUD,20100119,231400,1.7716,1.7716,1.7714,1.7715
GBPAUD,20100119,231500,1.7716,1.7717,1.7716,1.7717
GBPAUD,20100119,231600,1.7716,1.7716,1.7714,1.7714
GBPAUD,20100119,231700,1.7713,1.7713,1.7710,1.7710
GBPAUD,20100119,231800,1.7709,1.7709,1.7709,1.7709
GBPAUD,20100119,231900,1.7708,1.7708,1.7707,1.7707
GBPAUD,20100119,232000,1.7708,1.7709,1.7708,1.7709
GBPAUD,20100119,232100,1.7710,1.7712,1.7710,1.7711
GBPAUD,20100119,232200,1.7710,1.7710,1.7708,1.7709
GBPAUD,20100119,232300,1.7709,1.7710,1.7709,1.7710
GBPAUD,20100119,232400,1.7710,1.7710,1.7710,1.7710
GBPAUD,20100119,232500,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100119,232600,1.7709,1.7710,1.7709,1.7709
GBPAUD,20100119,232700,1.7708,1.7708,1.7706,1.7706
GBPAUD,20100119,232800,1.7707,1.7707,1.7707,1.7707
GBPAUD,20100119,232900,1.7707,1.7708,1.7707,1.7708
GBPAUD,20100119,233000,1.7708,1.7708,1.7707,1.7707
GBPAUD,20100119,233100,1.7706,1.7706,1.7706,1.7706
GBPAUD,20100119,233200,1.7706,1.7706,1.7705,1.7705
GBPAUD,20100119,233300,1.7705,1.7708,1.7705,1.7708
GBPAUD,20100119,233400,1.7707,1.7707,1.7706,1.7706
GBPAUD,20100119,233500,1.7705,1.7705,1.7705,1.7705
GBPAUD,20100119,233600,1.7706,1.7708,1.7706,1.7708
GBPAUD,20100119,233700,1.7708,1.7708,1.7708,1.7708
GBPAUD,20100119,233800,1.7708,1.7712,1.7708,1.7712
GBPAUD,20100119,233900,1.7713,1.7713,1.7710,1.7710
GBPAUD,20100119,234000,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100119,234100,1.7709,1.7710,1.7709,1.7709
GBPAUD,20100119,234200,1.7708,1.7709,1.7708,1.7709
GBPAUD,20100119,234300,1.7710,1.7710,1.7710,1.7710
GBPAUD,20100119,234400,1.7710,1.7710,1.7710,1.7710
GBPAUD,20100119,234500,1.7710,1.7710,1.7708,1.7708
GBPAUD,20100119,234600,1.7708,1.7708,1.7707,1.7707
GBPAUD,20100119,234700,1.7708,1.7710,1.7708,1.7710
GBPAUD,20100119,234800,1.7710,1.7712,1.7710,1.7710
GBPAUD,20100119,234900,1.7710,1.7710,1.7708,1.7708
GBPAUD,20100119,235000,1.7708,1.7709,1.7708,1.7709
GBPAUD,20100119,235100,1.7709,1.7709,1.7706,1.7706
GBPAUD,20100119,235200,1.7707,1.7708,1.7707,1.7708
GBPAUD,20100119,235300,1.7708,1.7709,1.7707,1.7707
GBPAUD,20100119,235400,1.7707,1.7707,1.7706,1.7707
GBPAUD,20100119,235500,1.7707,1.7707,1.7707,1.7707
GBPAUD,20100119,235600,1.7707,1.7707,1.7706,1.7706
GBPAUD,20100119,235700,1.7706,1.7706,1.7703,1.7703
GBPAUD,20100119,235800,1.7703,1.7704,1.7703,1.7704
GBPAUD,20100119,235900,1.7705,1.7707,1.7705,1.7707
GBPAUD,20100120,000000,1.7707,1.7713,1.7707,1.7713
GBPNZD,20100119,000100,2.2121,2.2121,2.2120,2.2120
GBPNZD,20100119,000200,2.2122,2.2127,2.2122,2.2127
GBPNZD,20100119,000300,2.2126,2.2126,2.2125,2.2125
GBPNZD,20100119,000400,2.2125,2.2125,2.2120,2.2120
GBPNZD,20100119,000500,2.2121,2.2127,2.2121,2.2127
GBPNZD,20100119,000600,2.2128,2.2129,2.2123,2.2123
GBPNZD,20100119,000700,2.2120,2.2120,2.2118,2.2118
GBPNZD,20100119,000800,2.2117,2.2117,2.2113,2.2113
GBPNZD,20100119,000900,2.2111,2.2117,2.2111,2.2117
GBPNZD,20100119,001000,2.2117,2.2117,2.2117,2.2117
GBPNZD,20100119,001100,2.2117,2.2117,2.2114,2.2114
GBPNZD,20100119,001200,2.2114,2.2118,2.2114,2.2117
GBPNZD,20100119,001300,2.2115,2.2115,2.2113,2.2113
GBPNZD,20100119,001400,2.2113,2.2113,2.2111,2.2111
GBPNZD,20100119,001500,2.2111,2.2111,2.2110,2.2110
GBPNZD,20100119,001600,2.2110,2.2110,2.2107,2.2107
GBPNZD,20100119,001700,2.2109,2.2110,2.2109,2.2110
GBPNZD,20100119,001800,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100119,001900,2.2111,2.2111,2.2109,2.2110
GBPNZD,20100119,002000,2.2110,2.2111,2.2110,2.2111
GBPNZD,20100119,002100,2.2111,2.2112,2.2111,2.2112
GBPNZD,20100119,002200,2.2112,2.2112,2.2112,2.2112
GBPNZD,20100119,002300,2.2112,2.2112,2.2111,2.2111
GBPNZD,20100119,002400,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100119,002500,2.2111,2.2111,2.2110,2.2110
GBPNZD,20100119,002600,2.2110,2.2110,2.2110,2.2110
GBPNZD,20100119,002700,2.2110,2.2110,2.2110,2.2110
GBPNZD,20100119,002800,2.2110,2.2110,2.2109,2.2109
GBPNZD,20100119,002900,2.2109,2.2109,2.2106,2.2106
GBPNZD,20100119,003000,2.2106,2.2106,2.2102,2.2102
GBPNZD,20100119,003100,2.2101,2.2101,2.2099,2.2099
GBPNZD,20100119,003200,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100119,003300,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100119,003400,2.2097,2.2099,2.2094,2.2099
GBPNZD,20100119,003500,2.2100,2.2103,2.2100,2.2103
GBPNZD,20100119,003600,2.2103,2.2103,2.2103,2.2103
GBPNZD,20100119,003700,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100119,003800,2.2104,2.2104,2.2103,2.2103
GBPNZD,20100119,003900,2.2103,2.2103,2.2102,2.2102
GBPNZD,20100119,004000,2.2101,2.2101,2.2100,2.2100
GBPNZD,20100119,004100,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100119,004200,2.2098,2.2098,2.2092,2.2092
GBPNZD,20100119,004300,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100119,004400,2.2093,2.2096,2.2093,2.2096
GBPNZD,20100119,004500,2.2095,2.2095,2.2092,2.2092
GBPNZD,20100119,004600,2.2091,2.2094,2.2091,2.2094
GBPNZD,20100119,004700,2.2094,2.2096,2.2094,2.2096
GBPNZD,20100119,004800,2.2094,2.2094,2.2093,2.2093
GBPNZD,20100119,004900,2.2093,2.2093,2.2090,2.2090
GBPNZD,20100119,005000,2.2091,2.2091,2.2083,2.2083
GBPNZD,20100119,005100,2.2082,2.2082,2.2073,2.2074
GBPNZD,20100119,005200,2.2076,2.2078,2.2076,2.2078
GBPNZD,20100119,005300,2.2078,2.2078,2.2075,2.2075
GBPNZD,20100119,005400,2.2075,2.2075,2.2072,2.2072
GBPNZD,20100119,005500,2.2072,2.2072,2.2067,2.2067
GBPNZD,20100119,005600,2.2065,2.2065,2.2064,2.2065
GBPNZD,20100119,005700,2.2068,2.2074,2.2068,2.2074
GBPNZD,20100119,005800,2.2075,2.2076,2.2073,2.2073
GBPNZD,20100119,005900,2.2073,2.2080,2.2073,2.2080
GBPNZD,20100119,010000,2.2079,2.2079,2.2076,2.2076
GBPNZD,20100119,010100,2.2075,2.2075,2.2069,2.2072
GBPNZD,20100119,010200,2.2076,2.2076,2.2075,2.2075
GBPNZD,20100119,010300,2.2074,2.2074,2.2072,2.2074
GBPNZD,20100119,010400,2.2075,2.2078,2.2075,2.2078
GBPNZD,20100119,010500,2.2078,2.2078,2.2074,2.2075
GBPNZD,20100119,010600,2.2077,2.2083,2.2077,2.2083
GBPNZD,20100119,010700,2.2085,2.2091,2.2085,2.2091
GBPNZD,20100119,010800,2.2092,2.2092,2.2076,2.2076
GBPNZD,20100119,010900,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100119,011000,2.2076,2.2085,2.2076,2.2085
GBPNZD,20100119,011100,2.2086,2.2086,2.2085,2.2086
GBPNZD,20100119,011200,2.2087,2.2095,2.2087,2.2092
GBPNZD,20100119,011300,2.2090,2.2090,2.2087,2.2087
GBPNZD,20100119,011400,2.2089,2.2092,2.2089,2.2092
GBPNZD,20100119,011500,2.2092,2.2092,2.2087,2.2087
GBPNZD,20100119,011600,2.2085,2.2086,2.2084,2.2086
GBPNZD,20100119,011700,2.2086,2.2088,2.2086,2.2088
GBPNZD,20100119,011800,2.2088,2.2090,2.2086,2.2090
GBPNZD,20100119,011900,2.2091,2.2095,2.2091,2.2094
GBPNZD,20100119,012000,2.2095,2.2097,2.2095,2.2096
GBPNZD,20100119,012100,2.2095,2.2095,2.2095,2.2095
GBPNZD,20100119,012200,2.2093,2.2093,2.2093,2.2093
GBPNZD,20100119,012300,2.2093,2.2097,2.2093,2.2097
GBPNZD,20100119,012400,2.2098,2.2099,2.2098,2.2099
GBPNZD,20100119,012500,2.2099,2.2100,2.2099,2.2100
GBPNZD,20100119,012600,2.2100,2.2106,2.2100,2.2106
GBPNZD,20100119,012700,2.2104,2.2108,2.2104,2.2108
GBPNZD,20100119,012800,2.2109,2.2109,2.2107,2.2107
GBPNZD,20100119,012900,2.2107,2.2114,2.2107,2.2114
GBPNZD,20100119,013000,2.2115,2.2121,2.2115,2.2121
GBPNZD,20100119,013100,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100119,013200,2.2120,2.2122,2.2120,2.2122
GBPNZD,20100119,013300,2.2125,2.2129,2.2125,2.2129
GBPNZD,20100119,013400,2.2129,2.2132,2.2129,2.2132
GBPNZD,20100119,013500,2.2132,2.2135,2.2129,2.2129
GBPNZD,20100119,013600,2.2130,2.2131,2.2130,2.2130
GBPNZD,20100119,013700,2.2129,2.2129,2.2129,2.2129
GBPNZD,20100119,013800,2.2129,2.2129,2.2127,2.2127
GBPNZD,20100119,013900,2.2125,2.2125,2.2118,2.2118
GBPNZD,20100119,014000,2.2119,2.2120,2.2119,2.2120
GBPNZD,20100119,014100,2.2122,2.2127,2.2122,2.2127
GBPNZD,20100119,014200,2.2127,2.2128,2.2127,2.2128
GBPNZD,20100119,014300,2.2127,2.2127,2.2125,2.2125
GBPNZD,20100119,014400,2.2125,2.2127,2.2125,2.2127
GBPNZD,20100119,014500,2.2127,2.2130,2.2127,2.2130
GBPNZD,20100119,014600,2.2131,2.2134,2.2131,2.2134
GBPNZD,20100119,014700,2.2134,2.2134,2.2133,2.2133
GBPNZD,20100119,014800,2.2133,2.2134,2.2132,2.2134
GBPNZD,20100119,014900,2.2134,2.2138,2.2134,2.2138
GBPNZD,20100119,015000,2.2139,2.2146,2.2139,2.2146
GBPNZD,20100119,015100,2.2146,2.2148,2.2146,2.2148
GBPNZD,20100119,015200,2.2149,2.2152,2.2149,2.2151
GBPNZD,20100119,015300,2.2151,2.2155,2.2150,2.2155
GBPNZD,20100119,015400,2.2155,2.2164,2.2155,2.2164
GBPNZD,20100119,015500,2.2165,2.2169,2.2165,2.2169
GBPNZD,20100119,015600,2.2169,2.2171,2.2169,2.2171
GBPNZD,20100119,015700,2.2172,2.2173,2.2172,2.2173
GBPNZD,20100119,015800,2.2171,2.2171,2.2168,2.2168
GBPNZD,20100119,015900,2.2167,2.2170,2.2167,2.2170
GBPNZD,20100119,020000,2.2170,2.2170,2.2169,2.2169
GBPNZD,20100119,020100,2.2169,2.2169,2.2165,2.2165
GBPNZD,20100119,020200,2.2165,2.2166,2.2163,2.2166
GBPNZD,20100119,020300,2.2166,2.2167,2.2164,2.2164
GBPNZD,20100119,020400,2.2167,2.2169,2.2167,2.2169
GBPNZD,20100119,020500,2.2170,2.2172,2.2170,2.2172
GBPNZD,20100119,020600,2.2174,2.2180,2.2174,2.2178
GBPNZD,20100119,020700,2.2177,2.2178,2.2175,2.2178
GBPNZD,20100119,020800,2.2181,2.2182,2.2181,2.2181
GBPNZD,20100119,020900,2.2181,2.2183,2.2181,2.2183
GBPNZD,20100119,021000,2.2181,2.2190,2.2181,2.2190
GBPNZD,20100119,021100,2.2189,2.2189,2.2185,2.2185
GBPNZD,20100119,021200,2.2185,2.2185,2.2185,2.2185
GBPNZD,20100119,021300,2.2185,2.2187,2.2185,2.2187
GBPNZD,20100119,021400,2.2187,2.2187,2.2187,2.2187
GBPNZD,20100119,021500,2.2187,2.2187,2.2185,2.2186
GBPNZD,20100119,021600,2.2187,2.2187,2.2184,2.2184
GBPNZD,20100119,021700,2.2184,2.2184,2.2184,2.2184
GBPNZD,20100119,021800,2.2184,2.2184,2.2182,2.2182
GBPNZD,20100119,021900,2.2181,2.2181,2.2179,2.2179
GBPNZD,20100119,022000,2.2179,2.2181,2.2179,2.2179
GBPNZD,20100119,022100,2.2180,2.2182,2.2180,2.2182
GBPNZD,20100119,022200,2.2182,2.2182,2.2181,2.2181
GBPNZD,20100119,022300,2.2180,2.2180,2.2178,2.2178
GBPNZD,20100119,022400,2.2177,2.2177,2.2177,2.2177
GBPNZD,20100119,022500,2.2178,2.2181,2.2178,2.2181
GBPNZD,20100119,022600,2.2181,2.2181,2.2181,2.2181
GBPNZD,20100119,022700,2.2181,2.2181,2.2181,2.2181
GBPNZD,20100119,022800,2.2179,2.2179,2.2177,2.2177
GBPNZD,20100119,022900,2.2174,2.2174,2.2171,2.2171
GBPNZD,20100119,023000,2.2170,2.2170,2.2164,2.2164
GBPNZD,20100119,023100,2.2165,2.2166,2.2165,2.2166
GBPNZD,20100119,023200,2.2165,2.2165,2.2163,2.2163
GBPNZD,20100119,023300,2.2163,2.2167,2.2163,2.2167
GBPNZD,20100119,023400,2.2171,2.2171,2.2171,2.2171
GBPNZD,20100119,023500,2.2171,2.2173,2.2171,2.2173
GBPNZD,20100119,023600,2.2173,2.2173,2.2173,2.2173
GBPNZD,20100119,023700,2.2172,2.2172,2.2172,2.2172
GBPNZD,20100119,023800,2.2171,2.2171,2.2169,2.2169
GBPNZD,20100119,023900,2.2170,2.2172,2.2170,2.2171
GBPNZD,20100119,024000,2.2171,2.2177,2.2170,2.2177
GBPNZD,20100119,024100,2.2177,2.2177,2.2171,2.2171
GBPNZD,20100119,024200,2.2171,2.2171,2.2170,2.2170
GBPNZD,20100119,024300,2.2170,2.2173,2.2170,2.2171
GBPNZD,20100119,024400,2.2171,2.2171,2.2170,2.2170
GBPNZD,20100119,024500,2.2171,2.2173,2.2171,2.2173
GBPNZD,20100119,024600,2.2173,2.2173,2.2173,2.2173
GBPNZD,20100119,024700,2.2173,2.2173,2.2173,2.2173
GBPNZD,20100119,024800,2.2173,2.2174,2.2173,2.2174
GBPNZD,20100119,024900,2.2176,2.2178,2.2176,2.2178
GBPNZD,20100119,025000,2.2178,2.2178,2.2178,2.2178
GBPNZD,20100119,025100,2.2178,2.2178,2.2177,2.2177
GBPNZD,20100119,025200,2.2177,2.2177,2.2176,2.2176
GBPNZD,20100119,025300,2.2177,2.2177,2.2177,2.2177
GBPNZD,20100119,025400,2.2178,2.2180,2.2177,2.2178
GBPNZD,20100119,025500,2.2180,2.2185,2.2180,2.2185
GBPNZD,20100119,025600,2.2185,2.2185,2.2185,2.2185
GBPNZD,20100119,025700,2.2185,2.2185,2.2184,2.2184
GBPNZD,20100119,025800,2.2184,2.2184,2.2184,2.2184
GBPNZD,20100119,025900,2.2183,2.2183,2.2183,2.2183
GBPNZD,20100119,030000,2.2183,2.2183,2.2181,2.2181
GBPNZD,20100119,030100,2.2179,2.2179,2.2179,2.2179
GBPNZD,20100119,030200,2.2179,2.2179,2.2179,2.2179
GBPNZD,20100119,030300,2.2179,2.2179,2.2178,2.2178
GBPNZD,20100119,030400,2.2178,2.2178,2.2176,2.2176
GBPNZD,20100119,030500,2.2176,2.2176,2.2175,2.2175
GBPNZD,20100119,030600,2.2174,2.2174,2.2171,2.2174
GBPNZD,20100119,030700,2.2176,2.2181,2.2176,2.2181
GBPNZD,20100119,030800,2.2181,2.2182,2.2181,2.2181
GBPNZD,20100119,030900,2.2183,2.2190,2.2183,2.2190
GBPNZD,20100119,031000,2.2190,2.2193,2.2190,2.2191
GBPNZD,20100119,031100,2.2191,2.2191,2.2190,2.2190
GBPNZD,20100119,031200,2.2191,2.2192,2.2191,2.2191
GBPNZD,20100119,031300,2.2192,2.2192,2.2183,2.2183
GBPNZD,20100119,031400,2.2181,2.2181,2.2181,2.2181
GBPNZD,20100119,031500,2.2181,2.2185,2.2181,2.2185
GBPNZD,20100119,031600,2.2185,2.2185,2.2184,2.2184
GBPNZD,20100119,031700,2.2183,2.2183,2.2182,2.2182
GBPNZD,20100119,031800,2.2182,2.2185,2.2182,2.2185
GBPNZD,20100119,031900,2.2186,2.2188,2.2185,2.2185
GBPNZD,20100119,032000,2.2186,2.2186,2.2185,2.2185
GBPNZD,20100119,032100,2.2182,2.2183,2.2181,2.2183
GBPNZD,20100119,032200,2.2184,2.2184,2.2183,2.2183
GBPNZD,20100119,032300,2.2183,2.2186,2.2183,2.2186
GBPNZD,20100119,032400,2.2188,2.2192,2.2188,2.2192
GBPNZD,20100119,032500,2.2192,2.2194,2.2192,2.2192
GBPNZD,20100119,032600,2.2191,2.2191,2.2190,2.2190
GBPNZD,20100119,032700,2.2189,2.2189,2.2188,2.2188
GBPNZD,20100119,032800,2.2187,2.2187,2.2187,2.2187
GBPNZD,20100119,032900,2.2185,2.2185,2.2184,2.2184
GBPNZD,20100119,033000,2.2183,2.2183,2.2183,2.2183
GBPNZD,20100119,033100,2.2185,2.2190,2.2185,2.2190
GBPNZD,20100119,033200,2.2191,2.2192,2.2191,2.2192
GBPNZD,20100119,033300,2.2194,2.2194,2.2192,2.2194
GBPNZD,20100119,033400,2.2194,2.2194,2.2194,2.2194
GBPNZD,20100119,033500,2.2197,2.2197,2.2197,2.2197
GBPNZD,20100119,033600,2.2195,2.2195,2.2195,2.2195
GBPNZD,20100119,033700,2.2194,2.2194,2.2191,2.2191
GBPNZD,20100119,033800,2.2190,2.2190,2.2190,2.2190
GBPNZD,20100119,033900,2.2190,2.2194,2.2190,2.2194
GBPNZD,20100119,034000,2.2194,2.2194,2.2194,2.2194
GBPNZD,20100119,034100,2.2194,2.2195,2.2194,2.2195
GBPNZD,20100119,034200,2.2194,2.2194,2.2194,2.2194
GBPNZD,20100119,034300,2.2196,2.2198,2.2196,2.2198
GBPNZD,20100119,034400,2.2199,2.2201,2.2199,2.2201
GBPNZD,20100119,034500,2.2201,2.2201,2.2201,2.2201
GBPNZD,20100119,034600,2.2201,2.2202,2.2201,2.2202
GBPNZD,20100119,034700,2.2202,2.2204,2.2202,2.2204
GBPNZD,20100119,034800,2.2204,2.2204,2.2204,2.2204
GBPNZD,20100119,034900,2.2204,2.2204,2.2204,2.2204
GBPNZD,20100119,035000,2.2204,2.2206,2.2204,2.2206
GBPNZD,20100119,035100,2.2206,2.2209,2.2206,2.2209
GBPNZD,20100119,035200,2.2208,2.2208,2.2208,2.2208
GBPNZD,20100119,035300,2.2207,2.2207,2.2205,2.2206
GBPNZD,20100119,035400,2.2206,2.2206,2.2206,2.2206
GBPNZD,20100119,035500,2.2206,2.2206,2.2204,2.2204
GBPNZD,20100119,035600,2.2204,2.2204,2.2202,2.2202
GBPNZD,20100119,035700,2.2201,2.2201,2.2198,2.2198
GBPNZD,20100119,035800,2.2197,2.2197,2.2194,2.2194
GBPNZD,20100119,035900,2.2194,2.2195,2.2194,2.2195
GBPNZD,20100119,040000,2.2196,2.2198,2.2196,2.2198
GBPNZD,20100119,040100,2.2199,2.2208,2.2199,2.2208
GBPNZD,20100119,040200,2.2206,2.2211,2.2206,2.2211
GBPNZD,20100119,040300,2.2211,2.2211,2.2209,2.2209
GBPNZD,20100119,040400,2.2211,2.2211,2.2205,2.2205
GBPNZD,20100119,040500,2.2204,2.2205,2.2202,2.2205
GBPNZD,20100119,040600,2.2206,2.2208,2.2206,2.2208
GBPNZD,20100119,040700,2.2208,2.2211,2.2208,2.2211
GBPNZD,20100119,040800,2.2212,2.2212,2.2210,2.2210
GBPNZD,20100119,040900,2.2212,2.2213,2.2212,2.2212
GBPNZD,20100119,041000,2.2211,2.2212,2.2211,2.2212
GBPNZD,20100119,041100,2.2213,2.2215,2.2213,2.2215
GBPNZD,20100119,041200,2.2214,2.2214,2.2213,2.2213
GBPNZD,20100119,041300,2.2213,2.2213,2.2213,2.2213
GBPNZD,20100119,041400,2.2213,2.2213,2.2213,2.2213
GBPNZD,20100119,041500,2.2214,2.2215,2.2214,2.2215
GBPNZD,20100119,041600,2.2215,2.2216,2.2215,2.2215
GBPNZD,20100119,041700,2.2215,2.2215,2.2215,2.2215
GBPNZD,20100119,041800,2.2215,2.2215,2.2213,2.2213
GBPNZD,20100119,041900,2.2213,2.2213,2.2208,2.2208
GBPNZD,20100119,042000,2.2208,2.2208,2.2208,2.2208
GBPNZD,20100119,042100,2.2206,2.2208,2.2205,2.2208
GBPNZD,20100119,042200,2.2208,2.2213,2.2208,2.2213
GBPNZD,20100119,042300,2.2213,2.2214,2.2213,2.2214
GBPNZD,20100119,042400,2.2215,2.2215,2.2215,2.2215
GBPNZD,20100119,042500,2.2215,2.2216,2.2215,2.2216
GBPNZD,20100119,042600,2.2218,2.2220,2.2218,2.2220
GBPNZD,20100119,042700,2.2219,2.2219,2.2218,2.2218
GBPNZD,20100119,042800,2.2218,2.2218,2.2215,2.2215
GBPNZD,20100119,042900,2.2215,2.2217,2.2215,2.2217
GBPNZD,20100119,043000,2.2218,2.2218,2.2211,2.2211
GBPNZD,20100119,043100,2.2209,2.2210,2.2209,2.2210
GBPNZD,20100119,043200,2.2210,2.2210,2.2209,2.2209
GBPNZD,20100119,043300,2.2211,2.2211,2.2211,2.2211
GBPNZD,20100119,043400,2.2210,2.2215,2.2210,2.2215
GBPNZD,20100119,043500,2.2215,2.2215,2.2215,2.2215
GBPNZD,20100119,043600,2.2215,2.2215,2.2215,2.2215
GBPNZD,20100119,043700,2.2215,2.2215,2.2213,2.2213
GBPNZD,20100119,043800,2.2213,2.2213,2.2212,2.2212
GBPNZD,20100119,043900,2.2213,2.2215,2.2213,2.2215
GBPNZD,20100119,044000,2.2216,2.2216,2.2211,2.2212
GBPNZD,20100119,044100,2.2215,2.2219,2.2215,2.2219
GBPNZD,20100119,044200,2.2219,2.2223,2.2219,2.2223
GBPNZD,20100119,044300,2.2224,2.2224,2.2222,2.2223
GBPNZD,20100119,044400,2.2222,2.2222,2.2221,2.2222
GBPNZD,20100119,044500,2.2222,2.2222,2.2221,2.2222
GBPNZD,20100119,044600,2.2222,2.2222,2.2220,2.2220
GBPNZD,20100119,044700,2.2222,2.2222,2.2221,2.2222
GBPNZD,20100119,044800,2.2222,2.2223,2.2222,2.2223
GBPNZD,20100119,044900,2.2223,2.2225,2.2223,2.2225
GBPNZD,20100119,045000,2.2225,2.2226,2.2221,2.2221
GBPNZD,20100119,045100,2.2220,2.2220,2.2214,2.2214
GBPNZD,20100119,045200,2.2213,2.2213,2.2213,2.2213
GBPNZD,20100119,045300,2.2214,2.2214,2.2212,2.2212
GBPNZD,20100119,045400,2.2210,2.2210,2.2208,2.2208
GBPNZD,20100119,045500,2.2208,2.2209,2.2208,2.2209
GBPNZD,20100119,045600,2.2209,2.2211,2.2209,2.2211
GBPNZD,20100119,045700,2.2211,2.2215,2.2211,2.2215
GBPNZD,20100119,045800,2.2216,2.2222,2.2216,2.2221
GBPNZD,20100119,045900,2.2221,2.2221,2.2220,2.2221
GBPNZD,20100119,050000,2.2220,2.2220,2.2219,2.2219
GBPNZD,20100119,050100,2.2219,2.2219,2.2219,2.2219
GBPNZD,20100119,050200,2.2219,2.2220,2.2218,2.2218
GBPNZD,20100119,050300,2.2217,2.2217,2.2215,2.2216
GBPNZD,20100119,050400,2.2218,2.2218,2.2218,2.2218
GBPNZD,20100119,050500,2.2219,2.2219,2.2219,2.2219
GBPNZD,20100119,050600,2.2219,2.2226,2.2219,2.2224
GBPNZD,20100119,050700,2.2224,2.2225,2.2224,2.2225
GBPNZD,20100119,050800,2.2226,2.2227,2.2226,2.2227
GBPNZD,20100119,050900,2.2229,2.2229,2.2227,2.2227
GBPNZD,20100119,051000,2.2226,2.2226,2.2225,2.2225
GBPNZD,20100119,051100,2.2226,2.2227,2.2226,2.2227
GBPNZD,20100119,051200,2.2227,2.2227,2.2226,2.2226
GBPNZD,20100119,051300,2.2226,2.2226,2.2225,2.2225
GBPNZD,20100119,051400,2.2224,2.2224,2.2222,2.2222
GBPNZD,20100119,051500,2.2222,2.2224,2.2222,2.2224
GBPNZD,20100119,051600,2.2222,2.2222,2.2221,2.2221
GBPNZD,20100119,051700,2.2220,2.2220,2.2218,2.2220
GBPNZD,20100119,051800,2.2221,2.2223,2.2221,2.2222
GBPNZD,20100119,051900,2.2222,2.2225,2.2220,2.2225
GBPNZD,20100119,052000,2.2223,2.2223,2.2222,2.2222
GBPNZD,20100119,052100,2.2222,2.2223,2.2222,2.2222
GBPNZD,20100119,052200,2.2222,2.2223,2.2220,2.2220
GBPNZD,20100119,052300,2.2220,2.2220,2.2219,2.2219
GBPNZD,20100119,052400,2.2218,2.2218,2.2214,2.2214
GBPNZD,20100119,052500,2.2214,2.2214,2.2211,2.2211
GBPNZD,20100119,052600,2.2211,2.2212,2.2211,2.2212
GBPNZD,20100119,052700,2.2211,2.2214,2.2211,2.2214
GBPNZD,20100119,052800,2.2215,2.2216,2.2215,2.2216
GBPNZD,20100119,052900,2.2216,2.2216,2.2215,2.2215
GBPNZD,20100119,053000,2.2215,2.2215,2.2215,2.2215
GBPNZD,20100119,053100,2.2215,2.2217,2.2215,2.2217
GBPNZD,20100119,053200,2.2218,2.2219,2.2217,2.2218
GBPNZD,20100119,053300,2.2219,2.2219,2.2218,2.2218
GBPNZD,20100119,053400,2.2219,2.2223,2.2219,2.2223
GBPNZD,20100119,053500,2.2225,2.2226,2.2225,2.2226
GBPNZD,20100119,053600,2.2226,2.2227,2.2226,2.2227
GBPNZD,20100119,053700,2.2227,2.2228,2.2227,2.2228
GBPNZD,20100119,053800,2.2227,2.2227,2.2226,2.2226
GBPNZD,20100119,053900,2.2225,2.2225,2.2223,2.2223
GBPNZD,20100119,054000,2.2223,2.2223,2.2220,2.2221
GBPNZD,20100119,054100,2.2222,2.2223,2.2222,2.2223
GBPNZD,20100119,054200,2.2223,2.2223,2.2222,2.2222
GBPNZD,20100119,054300,2.2222,2.2222,2.2218,2.2218
GBPNZD,20100119,054400,2.2217,2.2217,2.2215,2.2215
GBPNZD,20100119,054500,2.2215,2.2215,2.2215,2.2215
GBPNZD,20100119,054600,2.2216,2.2216,2.2211,2.2211
GBPNZD,20100119,054700,2.2209,2.2209,2.2206,2.2206
GBPNZD,20100119,054800,2.2205,2.2205,2.2204,2.2204
GBPNZD,20100119,054900,2.2204,2.2207,2.2204,2.2207
GBPNZD,20100119,055000,2.2208,2.2208,2.2208,2.2208
GBPNZD,20100119,055100,2.2208,2.2208,2.2208,2.2208
GBPNZD,20100119,055200,2.2208,2.2211,2.2208,2.2211
GBPNZD,20100119,055300,2.2212,2.2212,2.2211,2.2211
GBPNZD,20100119,055400,2.2211,2.2211,2.2210,2.2210
GBPNZD,20100119,055500,2.2212,2.2212,2.2212,2.2212
GBPNZD,20100119,055600,2.2212,2.2212,2.2212,2.2212
GBPNZD,20100119,055700,2.2212,2.2214,2.2212,2.2214
GBPNZD,20100119,055800,2.2214,2.2214,2.2214,2.2214
GBPNZD,20100119,055900,2.2214,2.2214,2.2213,2.2213
GBPNZD,20100119,060000,2.2213,2.2217,2.2213,2.2217
GBPNZD,20100119,060100,2.2220,2.2220,2.2218,2.2218
GBPNZD,20100119,060200,2.2219,2.2221,2.2219,2.2221
GBPNZD,20100119,060300,2.2222,2.2225,2.2222,2.2225
GBPNZD,20100119,060400,2.2225,2.2227,2.2223,2.2223
GBPNZD,20100119,060500,2.2223,2.2223,2.2222,2.2222
GBPNZD,20100119,060600,2.2224,2.2227,2.2224,2.2227
GBPNZD,20100119,060700,2.2228,2.2229,2.2228,2.2229
GBPNZD,20100119,060800,2.2230,2.2230,2.2229,2.2229
GBPNZD,20100119,060900,2.2227,2.2230,2.2227,2.2230
GBPNZD,20100119,061000,2.2231,2.2231,2.2230,2.2230
GBPNZD,20100119,061100,2.2230,2.2230,2.2230,2.2230
GBPNZD,20100119,061200,2.2230,2.2230,2.2229,2.2229
GBPNZD,20100119,061300,2.2229,2.2229,2.2226,2.2226
GBPNZD,20100119,061400,2.2227,2.2229,2.2227,2.2229
GBPNZD,20100119,061500,2.2229,2.2229,2.2229,2.2229
GBPNZD,20100119,061600,2.2229,2.2229,2.2225,2.2225
GBPNZD,20100119,061700,2.2224,2.2227,2.2224,2.2227
GBPNZD,20100119,061800,2.2227,2.2228,2.2227,2.2227
GBPNZD,20100119,061900,2.2227,2.2227,2.2225,2.2225
GBPNZD,20100119,062000,2.2224,2.2226,2.2224,2.2224
GBPNZD,20100119,062100,2.2225,2.2229,2.2224,2.2229
GBPNZD,20100119,062200,2.2230,2.2236,2.2230,2.2236
GBPNZD,20100119,062300,2.2237,2.2240,2.2237,2.2240
GBPNZD,20100119,062400,2.2239,2.2239,2.2239,2.2239
GBPNZD,20100119,062500,2.2240,2.2240,2.2240,2.2240
GBPNZD,20100119,062600,2.2239,2.2239,2.2234,2.2234
GBPNZD,20100119,062700,2.2232,2.2232,2.2229,2.2229
GBPNZD,20100119,062800,2.2227,2.2227,2.2226,2.2227
GBPNZD,20100119,062900,2.2227,2.2228,2.2227,2.2227
GBPNZD,20100119,063000,2.2226,2.2226,2.2220,2.2220
GBPNZD,20100119,063100,2.2221,2.2221,2.2219,2.2219
GBPNZD,20100119,063200,2.2219,2.2219,2.2219,2.2219
GBPNZD,20100119,063300,2.2219,2.2219,2.2219,2.2219
GBPNZD,20100119,063400,2.2219,2.2219,2.2219,2.2219
GBPNZD,20100119,063500,2.2219,2.2219,2.2219,2.2219
GBPNZD,20100119,063600,2.2218,2.2218,2.2218,2.2218
GBPNZD,20100119,063700,2.2219,2.2219,2.2218,2.2218
GBPNZD,20100119,063800,2.2218,2.2218,2.2215,2.2215
GBPNZD,20100119,063900,2.2215,2.2220,2.2214,2.2219
GBPNZD,20100119,064000,2.2218,2.2218,2.2216,2.2216
GBPNZD,20100119,064100,2.2215,2.2215,2.2214,2.2215
GBPNZD,20100119,064200,2.2215,2.2215,2.2213,2.2215
GBPNZD,20100119,064300,2.2217,2.2218,2.2216,2.2216
GBPNZD,20100119,064400,2.2215,2.2220,2.2215,2.2220
GBPNZD,20100119,064500,2.2220,2.2221,2.2220,2.2221
GBPNZD,20100119,064600,2.2221,2.2222,2.2220,2.2220
GBPNZD,20100119,064700,2.2220,2.2222,2.2220,2.2222
GBPNZD,20100119,064800,2.2222,2.2222,2.2218,2.2218
GBPNZD,20100119,064900,2.2216,2.2216,2.2215,2.2215
GBPNZD,20100119,065000,2.2213,2.2213,2.2209,2.2212
GBPNZD,20100119,065100,2.2213,2.2213,2.2212,2.2212
GBPNZD,20100119,065200,2.2212,2.2216,2.2212,2.2216
GBPNZD,20100119,065300,2.2218,2.2218,2.2218,2.2218
GBPNZD,20100119,065400,2.2216,2.2216,2.2216,2.2216
GBPNZD,20100119,065500,2.2216,2.2216,2.2216,2.2216
GBPNZD,20100119,065600,2.2216,2.2216,2.2211,2.2211
GBPNZD,20100119,065700,2.2211,2.2211,2.2209,2.2211
GBPNZD,20100119,065800,2.2211,2.2211,2.2208,2.2208
GBPNZD,20100119,065900,2.2209,2.2212,2.2209,2.2212
GBPNZD,20100119,070000,2.2213,2.2213,2.2212,2.2212
GBPNZD,20100119,070100,2.2211,2.2211,2.2209,2.2209
GBPNZD,20100119,070200,2.2208,2.2208,2.2208,2.2208
GBPNZD,20100119,070300,2.2208,2.2208,2.2207,2.2208
GBPNZD,20100119,070400,2.2208,2.2208,2.2205,2.2205
GBPNZD,20100119,070500,2.2205,2.2206,2.2205,2.2206
GBPNZD,20100119,070600,2.2208,2.2208,2.2208,2.2208
GBPNZD,20100119,070700,2.2208,2.2208,2.2206,2.2206
GBPNZD,20100119,070800,2.2206,2.2206,2.2206,2.2206
GBPNZD,20100119,070900,2.2205,2.2206,2.2205,2.2206
GBPNZD,20100119,071000,2.2206,2.2208,2.2206,2.2208
GBPNZD,20100119,071100,2.2208,2.2209,2.2208,2.2209
GBPNZD,20100119,071200,2.2210,2.2213,2.2210,2.2213
GBPNZD,20100119,071300,2.2215,2.2216,2.2215,2.2216
GBPNZD,20100119,071400,2.2216,2.2222,2.2216,2.2222
GBPNZD,20100119,071500,2.2222,2.2222,2.2222,2.2222
GBPNZD,20100119,071600,2.2223,2.2225,2.2222,2.2222
GBPNZD,20100119,071700,2.2221,2.2221,2.2220,2.2220
GBPNZD,20100119,071800,2.2220,2.2220,2.2220,2.2220
GBPNZD,20100119,071900,2.2222,2.2222,2.2222,2.2222
GBPNZD,20100119,072000,2.2222,2.2222,2.2220,2.2221
GBPNZD,20100119,072100,2.2221,2.2222,2.2221,2.2222
GBPNZD,20100119,072200,2.2223,2.2227,2.2223,2.2227
GBPNZD,20100119,072300,2.2227,2.2227,2.2223,2.2223
GBPNZD,20100119,072400,2.2222,2.2222,2.2222,2.2222
GBPNZD,20100119,072500,2.2222,2.2222,2.2222,2.2222
GBPNZD,20100119,072600,2.2220,2.2220,2.2216,2.2216
GBPNZD,20100119,072700,2.2216,2.2218,2.2216,2.2217
GBPNZD,20100119,072800,2.2215,2.2215,2.2213,2.2213
GBPNZD,20100119,072900,2.2212,2.2212,2.2208,2.2208
GBPNZD,20100119,073000,2.2208,2.2208,2.2202,2.2202
GBPNZD,20100119,073100,2.2201,2.2203,2.2201,2.2203
GBPNZD,20100119,073200,2.2204,2.2204,2.2202,2.2202
GBPNZD,20100119,073300,2.2204,2.2215,2.2204,2.2215
GBPNZD,20100119,073400,2.2213,2.2213,2.2213,2.2213
GBPNZD,20100119,073500,2.2212,2.2212,2.2210,2.2210
GBPNZD,20100119,073600,2.2210,2.2211,2.2210,2.2211
GBPNZD,20100119,073700,2.2212,2.2213,2.2211,2.2213
GBPNZD,20100119,073800,2.2212,2.2214,2.2212,2.2212
GBPNZD,20100119,073900,2.2213,2.2215,2.2213,2.2215
GBPNZD,20100119,074000,2.2215,2.2215,2.2215,2.2215
GBPNZD,20100119,074100,2.2213,2.2214,2.2213,2.2214
GBPNZD,20100119,074200,2.2215,2.2218,2.2215,2.2218
GBPNZD,20100119,074300,2.2219,2.2220,2.2219,2.2219
GBPNZD,20100119,074400,2.2217,2.2217,2.2212,2.2212
GBPNZD,20100119,074500,2.2210,2.2210,2.2206,2.2206
GBPNZD,20100119,074600,2.2206,2.2206,2.2206,2.2206
GBPNZD,20100119,074700,2.2206,2.2206,2.2206,2.2206
GBPNZD,20100119,074800,2.2208,2.2211,2.2208,2.2208
GBPNZD,20100119,074900,2.2206,2.2213,2.2206,2.2211
GBPNZD,20100119,075000,2.2210,2.2210,2.2208,2.2208
GBPNZD,20100119,075100,2.2206,2.2206,2.2205,2.2205
GBPNZD,20100119,075200,2.2204,2.2204,2.2201,2.2201
GBPNZD,20100119,075300,2.2199,2.2200,2.2198,2.2200
GBPNZD,20100119,075400,2.2201,2.2208,2.2201,2.2208
GBPNZD,20100119,075500,2.2208,2.2215,2.2208,2.2215
GBPNZD,20100119,075600,2.2215,2.2216,2.2215,2.2215
GBPNZD,20100119,075700,2.2213,2.2213,2.2211,2.2211
GBPNZD,20100119,075800,2.2211,2.2211,2.2209,2.2209
GBPNZD,20100119,075900,2.2212,2.2215,2.2212,2.2214
GBPNZD,20100119,080000,2.2212,2.2214,2.2212,2.2212
GBPNZD,20100119,080100,2.2208,2.2209,2.2208,2.2209
GBPNZD,20100119,080200,2.2211,2.2220,2.2211,2.2220
GBPNZD,20100119,080300,2.2222,2.2227,2.2222,2.2222
GBPNZD,20100119,080400,2.2225,2.2230,2.2225,2.2230
GBPNZD,20100119,080500,2.2229,2.2229,2.2220,2.2220
GBPNZD,20100119,080600,2.2219,2.2219,2.2218,2.2218
GBPNZD,20100119,080700,2.2216,2.2216,2.2211,2.2211
GBPNZD,20100119,080800,2.2211,2.2214,2.2211,2.2214
GBPNZD,20100119,080900,2.2215,2.2215,2.2213,2.2213
GBPNZD,20100119,081000,2.2213,2.2213,2.2209,2.2209
GBPNZD,20100119,081100,2.2208,2.2208,2.2205,2.2205
GBPNZD,20100119,081200,2.2205,2.2205,2.2198,2.2199
GBPNZD,20100119,081300,2.2198,2.2198,2.2194,2.2197
GBPNZD,20100119,081400,2.2198,2.2211,2.2198,2.2211
GBPNZD,20100119,081500,2.2212,2.2218,2.2212,2.2213
GBPNZD,20100119,081600,2.2214,2.2214,2.2211,2.2211
GBPNZD,20100119,081700,2.2210,2.2210,2.2208,2.2208
GBPNZD,20100119,081800,2.2207,2.2210,2.2207,2.2210
GBPNZD,20100119,081900,2.2213,2.2215,2.2212,2.2215
GBPNZD,20100119,082000,2.2214,2.2214,2.2211,2.2211
GBPNZD,20100119,082100,2.2211,2.2211,2.2204,2.2204
GBPNZD,20100119,082200,2.2206,2.2210,2.2206,2.2210
GBPNZD,20100119,082300,2.2211,2.2211,2.2209,2.2209
GBPNZD,20100119,082400,2.2208,2.2208,2.2199,2.2199
GBPNZD,20100119,082500,2.2199,2.2204,2.2199,2.2204
GBPNZD,20100119,082600,2.2204,2.2204,2.2198,2.2198
GBPNZD,20100119,082700,2.2196,2.2196,2.2194,2.2194
GBPNZD,20100119,082800,2.2193,2.2193,2.2190,2.2190
GBPNZD,20100119,082900,2.2189,2.2191,2.2188,2.2191
GBPNZD,20100119,083000,2.2191,2.2193,2.2191,2.2193
GBPNZD,20100119,083100,2.2193,2.2194,2.2190,2.2190
GBPNZD,20100119,083200,2.2189,2.2190,2.2183,2.2190
GBPNZD,20100119,083300,2.2190,2.2192,2.2190,2.2191
GBPNZD,20100119,083400,2.2192,2.2192,2.2191,2.2191
GBPNZD,20100119,083500,2.2192,2.2194,2.2192,2.2194
GBPNZD,20100119,083600,2.2194,2.2197,2.2194,2.2197
GBPNZD,20100119,083700,2.2195,2.2195,2.2192,2.2192
GBPNZD,20100119,083800,2.2190,2.2190,2.2190,2.2190
GBPNZD,20100119,083900,2.2192,2.2192,2.2192,2.2192
GBPNZD,20100119,084000,2.2192,2.2192,2.2190,2.2190
GBPNZD,20100119,084100,2.2189,2.2190,2.2187,2.2190
GBPNZD,20100119,084200,2.2190,2.2194,2.2190,2.2194
GBPNZD,20100119,084300,2.2194,2.2194,2.2190,2.2190
GBPNZD,20100119,084400,2.2190,2.2190,2.2188,2.2188
GBPNZD,20100119,084500,2.2188,2.2188,2.2187,2.2187
GBPNZD,20100119,084600,2.2185,2.2185,2.2181,2.2181
GBPNZD,20100119,084700,2.2180,2.2190,2.2180,2.2190
GBPNZD,20100119,084800,2.2190,2.2190,2.2188,2.2188
GBPNZD,20100119,084900,2.2187,2.2187,2.2178,2.2178
GBPNZD,20100119,085000,2.2178,2.2178,2.2174,2.2176
GBPNZD,20100119,085100,2.2177,2.2182,2.2177,2.2181
GBPNZD,20100119,085200,2.2181,2.2181,2.2179,2.2179
GBPNZD,20100119,085300,2.2178,2.2178,2.2178,2.2178
GBPNZD,20100119,085400,2.2178,2.2178,2.2176,2.2176
GBPNZD,20100119,085500,2.2174,2.2174,2.2169,2.2169
GBPNZD,20100119,085600,2.2168,2.2181,2.2168,2.2180
GBPNZD,20100119,085700,2.2176,2.2182,2.2176,2.2182
GBPNZD,20100119,085800,2.2184,2.2185,2.2181,2.2181
GBPNZD,20100119,085900,2.2181,2.2181,2.2180,2.2181
GBPNZD,20100119,090000,2.2181,2.2183,2.2176,2.2176
GBPNZD,20100119,090100,2.2174,2.2174,2.2171,2.2174
GBPNZD,20100119,090200,2.2175,2.2180,2.2175,2.2178
GBPNZD,20100119,090300,2.2177,2.2178,2.2176,2.2177
GBPNZD,20100119,090400,2.2178,2.2181,2.2178,2.2180
GBPNZD,20100119,090500,2.2181,2.2181,2.2181,2.2181
GBPNZD,20100119,090600,2.2181,2.2181,2.2176,2.2178
GBPNZD,20100119,090700,2.2179,2.2188,2.2179,2.2188
GBPNZD,20100119,090800,2.2188,2.2189,2.2188,2.2189
GBPNZD,20100119,090900,2.2190,2.2192,2.2190,2.2192
GBPNZD,20100119,091000,2.2192,2.2192,2.2185,2.2185
GBPNZD,20100119,091100,2.2187,2.2188,2.2187,2.2188
GBPNZD,20100119,091200,2.2187,2.2188,2.2185,2.2188
GBPNZD,20100119,091300,2.2190,2.2190,2.2185,2.2185
GBPNZD,20100119,091400,2.2184,2.2184,2.2182,2.2182
GBPNZD,20100119,091500,2.2181,2.2188,2.2181,2.2188
GBPNZD,20100119,091600,2.2187,2.2191,2.2187,2.2191
GBPNZD,20100119,091700,2.2191,2.2191,2.2188,2.2188
GBPNZD,20100119,091800,2.2187,2.2188,2.2187,2.2188
GBPNZD,20100119,091900,2.2188,2.2188,2.2183,2.2183
GBPNZD,20100119,092000,2.2185,2.2187,2.2177,2.2177
GBPNZD,20100119,092100,2.2176,2.2176,2.2174,2.2174
GBPNZD,20100119,092200,2.2175,2.2178,2.2175,2.2178
GBPNZD,20100119,092300,2.2180,2.2181,2.2180,2.2181
GBPNZD,20100119,092400,2.2181,2.2181,2.2180,2.2180
GBPNZD,20100119,092500,2.2178,2.2181,2.2178,2.2181
GBPNZD,20100119,092600,2.2180,2.2180,2.2178,2.2178
GBPNZD,20100119,092700,2.2177,2.2178,2.2177,2.2178
GBPNZD,20100119,092800,2.2180,2.2183,2.2180,2.2181
GBPNZD,20100119,092900,2.2182,2.2183,2.2177,2.2177
GBPNZD,20100119,093000,2.2176,2.2177,2.2176,2.2176
GBPNZD,20100119,093100,2.2177,2.2178,2.2176,2.2177
GBPNZD,20100119,093200,2.2178,2.2181,2.2178,2.2180
GBPNZD,20100119,093300,2.2179,2.2181,2.2177,2.2181
GBPNZD,20100119,093400,2.2181,2.2181,2.2180,2.2180
GBPNZD,20100119,093500,2.2179,2.2179,2.2167,2.2169
GBPNZD,20100119,093600,2.2171,2.2175,2.2171,2.2175
GBPNZD,20100119,093700,2.2174,2.2174,2.2172,2.2172
GBPNZD,20100119,093800,2.2171,2.2171,2.2167,2.2167
GBPNZD,20100119,093900,2.2167,2.2167,2.2164,2.2166
GBPNZD,20100119,094000,2.2167,2.2167,2.2159,2.2159
GBPNZD,20100119,094100,2.2158,2.2162,2.2158,2.2162
GBPNZD,20100119,094200,2.2160,2.2160,2.2159,2.2160
GBPNZD,20100119,094300,2.2158,2.2160,2.2157,2.2160
GBPNZD,20100119,094400,2.2160,2.2164,2.2160,2.2164
GBPNZD,20100119,094500,2.2163,2.2166,2.2162,2.2166
GBPNZD,20100119,094600,2.2166,2.2166,2.2164,2.2166
GBPNZD,20100119,094700,2.2169,2.2173,2.2169,2.2173
GBPNZD,20100119,094800,2.2174,2.2178,2.2171,2.2171
GBPNZD,20100119,094900,2.2170,2.2171,2.2169,2.2171
GBPNZD,20100119,095000,2.2171,2.2171,2.2167,2.2167
GBPNZD,20100119,095100,2.2168,2.2172,2.2168,2.2169
GBPNZD,20100119,095200,2.2170,2.2173,2.2170,2.2173
GBPNZD,20100119,095300,2.2171,2.2171,2.2164,2.2164
GBPNZD,20100119,095400,2.2163,2.2163,2.2153,2.2153
GBPNZD,20100119,095500,2.2152,2.2152,2.2143,2.2146
GBPNZD,20100119,095600,2.2145,2.2148,2.2145,2.2148
GBPNZD,20100119,095700,2.2150,2.2159,2.2150,2.2158
GBPNZD,20100119,095800,2.2157,2.2157,2.2153,2.2156
GBPNZD,20100119,095900,2.2155,2.2155,2.2150,2.2152
GBPNZD,20100119,100000,2.2150,2.2150,2.2146,2.2149
GBPNZD,20100119,100100,2.2148,2.2148,2.2139,2.2142
GBPNZD,20100119,100200,2.2143,2.2149,2.2140,2.2149
GBPNZD,20100119,100300,2.2148,2.2156,2.2148,2.2156
GBPNZD,20100119,100400,2.2157,2.2169,2.2157,2.2169
GBPNZD,20100119,100500,2.2171,2.2171,2.2162,2.2162
GBPNZD,20100119,100600,2.2163,2.2167,2.2163,2.2167
GBPNZD,20100119,100700,2.2168,2.2171,2.2168,2.2171
GBPNZD,20100119,100800,2.2170,2.2170,2.2166,2.2167
GBPNZD,20100119,100900,2.2168,2.2171,2.2168,2.2171
GBPNZD,20100119,101000,2.2171,2.2176,2.2171,2.2176
GBPNZD,20100119,101100,2.2178,2.2181,2.2177,2.2181
GBPNZD,20100119,101200,2.2183,2.2199,2.2183,2.2199
GBPNZD,20100119,101300,2.2197,2.2197,2.2188,2.2188
GBPNZD,20100119,101400,2.2187,2.2187,2.2186,2.2187
GBPNZD,20100119,101500,2.2188,2.2194,2.2188,2.2194
GBPNZD,20100119,101600,2.2193,2.2197,2.2193,2.2194
GBPNZD,20100119,101700,2.2195,2.2205,2.2195,2.2205
GBPNZD,20100119,101800,2.2206,2.2206,2.2197,2.2198
GBPNZD,20100119,101900,2.2199,2.2204,2.2199,2.2201
GBPNZD,20100119,102000,2.2199,2.2201,2.2199,2.2201
GBPNZD,20100119,102100,2.2202,2.2202,2.2200,2.2200
GBPNZD,20100119,102200,2.2198,2.2202,2.2198,2.2202
GBPNZD,20100119,102300,2.2204,2.2206,2.2203,2.2203
GBPNZD,20100119,102400,2.2201,2.2201,2.2199,2.2199
GBPNZD,20100119,102500,2.2199,2.2199,2.2198,2.2198
GBPNZD,20100119,102600,2.2197,2.2198,2.2197,2.2198
GBPNZD,20100119,102700,2.2198,2.2206,2.2198,2.2206
GBPNZD,20100119,102800,2.2205,2.2205,2.2202,2.2202
GBPNZD,20100119,102900,2.2201,2.2204,2.2201,2.2204
GBPNZD,20100119,103000,2.2204,2.2205,2.2203,2.2205
GBPNZD,20100119,103100,2.2208,2.2251,2.2208,2.2242
GBPNZD,20100119,103200,2.2241,2.2255,2.2241,2.2255
GBPNZD,20100119,103300,2.2256,2.2256,2.2251,2.2251
GBPNZD,20100119,103400,2.2250,2.2250,2.2247,2.2247
GBPNZD,20100119,103500,2.2246,2.2246,2.2241,2.2241
GBPNZD,20100119,103600,2.2243,2.2254,2.2243,2.2253
GBPNZD,20100119,103700,2.2254,2.2264,2.2254,2.2259
GBPNZD,20100119,103800,2.2257,2.2262,2.2251,2.2262
GBPNZD,20100119,103900,2.2263,2.2263,2.2257,2.2257
GBPNZD,20100119,104000,2.2258,2.2260,2.2257,2.2260
GBPNZD,20100119,104100,2.2261,2.2262,2.2254,2.2260
GBPNZD,20100119,104200,2.2259,2.2266,2.2257,2.2266
GBPNZD,20100119,104300,2.2265,2.2265,2.2262,2.2265
GBPNZD,20100119,104400,2.2263,2.2263,2.2255,2.2255
GBPNZD,20100119,104500,2.2256,2.2257,2.2255,2.2255
GBPNZD,20100119,104600,2.2257,2.2261,2.2253,2.2253
GBPNZD,20100119,104700,2.2251,2.2255,2.2251,2.2252
GBPNZD,20100119,104800,2.2251,2.2251,2.2246,2.2246
GBPNZD,20100119,104900,2.2244,2.2244,2.2243,2.2244
GBPNZD,20100119,105000,2.2246,2.2249,2.2236,2.2237
GBPNZD,20100119,105100,2.2239,2.2253,2.2239,2.2253
GBPNZD,20100119,105200,2.2255,2.2258,2.2251,2.2251
GBPNZD,20100119,105300,2.2250,2.2250,2.2234,2.2236
GBPNZD,20100119,105400,2.2235,2.2236,2.2235,2.2236
GBPNZD,20100119,105500,2.2236,2.2242,2.2236,2.2242
GBPNZD,20100119,105600,2.2242,2.2242,2.2238,2.2238
GBPNZD,20100119,105700,2.2237,2.2241,2.2235,2.2241
GBPNZD,20100119,105800,2.2244,2.2244,2.2241,2.2241
GBPNZD,20100119,105900,2.2242,2.2242,2.2234,2.2234
GBPNZD,20100119,110000,2.2234,2.2239,2.2234,2.2235
GBPNZD,20100119,110100,2.2236,2.2248,2.2236,2.2246
GBPNZD,20100119,110200,2.2248,2.2260,2.2248,2.2254
GBPNZD,20100119,110300,2.2253,2.2255,2.2253,2.2255
GBPNZD,20100119,110400,2.2255,2.2255,2.2250,2.2250
GBPNZD,20100119,110500,2.2251,2.2263,2.2251,2.2263
GBPNZD,20100119,110600,2.2265,2.2265,2.2255,2.2255
GBPNZD,20100119,110700,2.2253,2.2253,2.2245,2.2250
GBPNZD,20100119,110800,2.2251,2.2255,2.2247,2.2250
GBPNZD,20100119,110900,2.2249,2.2249,2.2243,2.2243
GBPNZD,20100119,111000,2.2245,2.2254,2.2245,2.2254
GBPNZD,20100119,111100,2.2255,2.2257,2.2255,2.2256
GBPNZD,20100119,111200,2.2255,2.2255,2.2251,2.2255
GBPNZD,20100119,111300,2.2255,2.2255,2.2251,2.2252
GBPNZD,20100119,111400,2.2251,2.2256,2.2251,2.2256
GBPNZD,20100119,111500,2.2257,2.2257,2.2248,2.2250
GBPNZD,20100119,111600,2.2249,2.2251,2.2248,2.2251
GBPNZD,20100119,111700,2.2253,2.2255,2.2253,2.2255
GBPNZD,20100119,111800,2.2254,2.2254,2.2243,2.2244
GBPNZD,20100119,111900,2.2244,2.2244,2.2241,2.2241
GBPNZD,20100119,112000,2.2241,2.2241,2.2237,2.2237
GBPNZD,20100119,112100,2.2236,2.2236,2.2227,2.2227
GBPNZD,20100119,112200,2.2226,2.2229,2.2226,2.2227
GBPNZD,20100119,112300,2.2227,2.2227,2.2225,2.2225
GBPNZD,20100119,112400,2.2226,2.2229,2.2226,2.2229
GBPNZD,20100119,112500,2.2229,2.2238,2.2229,2.2238
GBPNZD,20100119,112600,2.2240,2.2252,2.2240,2.2249
GBPNZD,20100119,112700,2.2248,2.2251,2.2243,2.2243
GBPNZD,20100119,112800,2.2241,2.2244,2.2240,2.2244
GBPNZD,20100119,112900,2.2244,2.2246,2.2243,2.2246
GBPNZD,20100119,113000,2.2246,2.2246,2.2236,2.2236
GBPNZD,20100119,113100,2.2235,2.2235,2.2232,2.2232
GBPNZD,20100119,113200,2.2232,2.2232,2.2230,2.2230
GBPNZD,20100119,113300,2.2233,2.2233,2.2230,2.2230
GBPNZD,20100119,113400,2.2231,2.2235,2.2231,2.2234
GBPNZD,20100119,113500,2.2235,2.2235,2.2228,2.2228
GBPNZD,20100119,113600,2.2227,2.2227,2.2225,2.2227
GBPNZD,20100119,113700,2.2227,2.2227,2.2224,2.2224
GBPNZD,20100119,113800,2.2223,2.2223,2.2222,2.2222
GBPNZD,20100119,113900,2.2222,2.2224,2.2222,2.2223
GBPNZD,20100119,114000,2.2222,2.2223,2.2221,2.2223
GBPNZD,20100119,114100,2.2224,2.2226,2.2222,2.2226
GBPNZD,20100119,114200,2.2227,2.2231,2.2227,2.2231
GBPNZD,20100119,114300,2.2230,2.2230,2.2224,2.2224
GBPNZD,20100119,114400,2.2224,2.2224,2.2221,2.2221
GBPNZD,20100119,114500,2.2222,2.2223,2.2222,2.2223
GBPNZD,20100119,114600,2.2224,2.2224,2.2221,2.2221
GBPNZD,20100119,114700,2.2222,2.2222,2.2215,2.2216
GBPNZD,20100119,114800,2.2215,2.2215,2.2212,2.2215
GBPNZD,20100119,114900,2.2213,2.2215,2.2212,2.2215
GBPNZD,20100119,115000,2.2213,2.2215,2.2213,2.2215
GBPNZD,20100119,115100,2.2216,2.2218,2.2216,2.2218
GBPNZD,20100119,115200,2.2219,2.2222,2.2219,2.2222
GBPNZD,20100119,115300,2.2222,2.2222,2.2220,2.2220
GBPNZD,20100119,115400,2.2220,2.2220,2.2215,2.2217
GBPNZD,20100119,115500,2.2217,2.2224,2.2215,2.2222
GBPNZD,20100119,115600,2.2220,2.2236,2.2219,2.2228
GBPNZD,20100119,115700,2.2227,2.2233,2.2227,2.2233
GBPNZD,20100119,115800,2.2232,2.2232,2.2230,2.2230
GBPNZD,20100119,115900,2.2229,2.2229,2.2218,2.2222
GBPNZD,20100119,120000,2.2225,2.2231,2.2225,2.2231
GBPNZD,20100119,120100,2.2230,2.2230,2.2223,2.2226
GBPNZD,20100119,120200,2.2225,2.2225,2.2215,2.2215
GBPNZD,20100119,120300,2.2216,2.2221,2.2216,2.2220
GBPNZD,20100119,120400,2.2219,2.2219,2.2218,2.2218
GBPNZD,20100119,120500,2.2219,2.2221,2.2216,2.2216
GBPNZD,20100119,120600,2.2215,2.2216,2.2215,2.2215
GBPNZD,20100119,120700,2.2215,2.2218,2.2213,2.2218
GBPNZD,20100119,120800,2.2219,2.2220,2.2219,2.2220
GBPNZD,20100119,120900,2.2221,2.2224,2.2221,2.2223
GBPNZD,20100119,121000,2.2224,2.2230,2.2224,2.2230
GBPNZD,20100119,121100,2.2229,2.2229,2.2227,2.2229
GBPNZD,20100119,121200,2.2227,2.2227,2.2218,2.2218
GBPNZD,20100119,121300,2.2217,2.2218,2.2217,2.2217
GBPNZD,20100119,121400,2.2215,2.2220,2.2215,2.2220
GBPNZD,20100119,121500,2.2220,2.2222,2.2220,2.2222
GBPNZD,20100119,121600,2.2222,2.2223,2.2219,2.2219
GBPNZD,20100119,121700,2.2218,2.2218,2.2218,2.2218
GBPNZD,20100119,121800,2.2218,2.2222,2.2218,2.2222
GBPNZD,20100119,121900,2.2221,2.2222,2.2220,2.2222
GBPNZD,20100119,122000,2.2222,2.2224,2.2222,2.2224
GBPNZD,20100119,122100,2.2224,2.2226,2.2224,2.2226
GBPNZD,20100119,122200,2.2225,2.2227,2.2225,2.2227
GBPNZD,20100119,122300,2.2227,2.2227,2.2223,2.2223
GBPNZD,20100119,122400,2.2223,2.2224,2.2222,2.2224
GBPNZD,20100119,122500,2.2225,2.2225,2.2216,2.2218
GBPNZD,20100119,122600,2.2216,2.2219,2.2216,2.2219
GBPNZD,20100119,122700,2.2220,2.2222,2.2220,2.2222
GBPNZD,20100119,122800,2.2222,2.2222,2.2218,2.2218
GBPNZD,20100119,122900,2.2217,2.2218,2.2217,2.2217
GBPNZD,20100119,123000,2.2216,2.2224,2.2216,2.2224
GBPNZD,20100119,123100,2.2226,2.2227,2.2219,2.2219
GBPNZD,20100119,123200,2.2219,2.2219,2.2219,2.2219
GBPNZD,20100119,123300,2.2218,2.2218,2.2215,2.2215
GBPNZD,20100119,123400,2.2213,2.2220,2.2213,2.2220
GBPNZD,20100119,123500,2.2221,2.2224,2.2221,2.2222
GBPNZD,20100119,123600,2.2222,2.2223,2.2220,2.2223
GBPNZD,20100119,123700,2.2224,2.2224,2.2220,2.2220
GBPNZD,20100119,123800,2.2219,2.2219,2.2216,2.2217
GBPNZD,20100119,123900,2.2219,2.2219,2.2218,2.2219
GBPNZD,20100119,124000,2.2220,2.2221,2.2218,2.2218
GBPNZD,20100119,124100,2.2216,2.2218,2.2214,2.2216
GBPNZD,20100119,124200,2.2215,2.2215,2.2206,2.2206
GBPNZD,20100119,124300,2.2203,2.2203,2.2199,2.2202
GBPNZD,20100119,124400,2.2204,2.2205,2.2198,2.2199
GBPNZD,20100119,124500,2.2198,2.2198,2.2196,2.2196
GBPNZD,20100119,124600,2.2195,2.2205,2.2195,2.2205
GBPNZD,20100119,124700,2.2204,2.2204,2.2201,2.2201
GBPNZD,20100119,124800,2.2200,2.2203,2.2197,2.2203
GBPNZD,20100119,124900,2.2202,2.2207,2.2202,2.2206
GBPNZD,20100119,125000,2.2208,2.2209,2.2206,2.2206
GBPNZD,20100119,125100,2.2205,2.2226,2.2205,2.2224
GBPNZD,20100119,125200,2.2223,2.2223,2.2220,2.2220
GBPNZD,20100119,125300,2.2219,2.2220,2.2212,2.2212
GBPNZD,20100119,125400,2.2214,2.2219,2.2213,2.2215
GBPNZD,20100119,125500,2.2214,2.2214,2.2208,2.2211
GBPNZD,20100119,125600,2.2213,2.2213,2.2201,2.2201
GBPNZD,20100119,125700,2.2201,2.2201,2.2198,2.2198
GBPNZD,20100119,125800,2.2197,2.2201,2.2192,2.2201
GBPNZD,20100119,125900,2.2199,2.2199,2.2197,2.2197
GBPNZD,20100119,130000,2.2195,2.2197,2.2194,2.2195
GBPNZD,20100119,130100,2.2194,2.2194,2.2187,2.2187
GBPNZD,20100119,130200,2.2185,2.2185,2.2184,2.2185
GBPNZD,20100119,130300,2.2185,2.2185,2.2185,2.2185
GBPNZD,20100119,130400,2.2187,2.2191,2.2187,2.2189
GBPNZD,20100119,130500,2.2190,2.2191,2.2190,2.2191
GBPNZD,20100119,130600,2.2190,2.2192,2.2184,2.2185
GBPNZD,20100119,130700,2.2188,2.2194,2.2188,2.2194
GBPNZD,20100119,130800,2.2194,2.2197,2.2194,2.2197
GBPNZD,20100119,130900,2.2198,2.2199,2.2197,2.2199
GBPNZD,20100119,131000,2.2198,2.2198,2.2192,2.2192
GBPNZD,20100119,131100,2.2188,2.2188,2.2184,2.2185
GBPNZD,20100119,131200,2.2186,2.2188,2.2186,2.2187
GBPNZD,20100119,131300,2.2186,2.2187,2.2186,2.2187
GBPNZD,20100119,131400,2.2187,2.2187,2.2187,2.2187
GBPNZD,20100119,131500,2.2187,2.2187,2.2180,2.2180
GBPNZD,20100119,131600,2.2178,2.2178,2.2176,2.2176
GBPNZD,20100119,131700,2.2176,2.2182,2.2174,2.2181
GBPNZD,20100119,131800,2.2180,2.2181,2.2180,2.2181
GBPNZD,20100119,131900,2.2182,2.2185,2.2181,2.2185
GBPNZD,20100119,132000,2.2187,2.2197,2.2186,2.2192
GBPNZD,20100119,132100,2.2191,2.2199,2.2188,2.2199
GBPNZD,20100119,132200,2.2201,2.2207,2.2201,2.2204
GBPNZD,20100119,132300,2.2205,2.2205,2.2198,2.2199
GBPNZD,20100119,132400,2.2201,2.2206,2.2201,2.2201
GBPNZD,20100119,132500,2.2202,2.2203,2.2202,2.2202
GBPNZD,20100119,132600,2.2201,2.2201,2.2191,2.2191
GBPNZD,20100119,132700,2.2192,2.2200,2.2192,2.2200
GBPNZD,20100119,132800,2.2201,2.2209,2.2201,2.2209
GBPNZD,20100119,132900,2.2211,2.2221,2.2211,2.2220
GBPNZD,20100119,133000,2.2219,2.2219,2.2213,2.2213
GBPNZD,20100119,133100,2.2211,2.2211,2.2206,2.2208
GBPNZD,20100119,133200,2.2207,2.2212,2.2206,2.2212
GBPNZD,20100119,133300,2.2213,2.2215,2.2212,2.2213
GBPNZD,20100119,133400,2.2215,2.2221,2.2210,2.2215
GBPNZD,20100119,133500,2.2216,2.2218,2.2208,2.2208
GBPNZD,20100119,133600,2.2205,2.2206,2.2205,2.2205
GBPNZD,20100119,133700,2.2206,2.2211,2.2206,2.2211
GBPNZD,20100119,133800,2.2209,2.2209,2.2207,2.2209
GBPNZD,20100119,133900,2.2208,2.2208,2.2202,2.2202
GBPNZD,20100119,134000,2.2202,2.2202,2.2201,2.2201
GBPNZD,20100119,134100,2.2201,2.2203,2.2201,2.2203
GBPNZD,20100119,134200,2.2204,2.2210,2.2204,2.2210
GBPNZD,20100119,134300,2.2211,2.2214,2.2211,2.2212
GBPNZD,20100119,134400,2.2211,2.2212,2.2209,2.2212
GBPNZD,20100119,134500,2.2215,2.2218,2.2215,2.2218
GBPNZD,20100119,134600,2.2217,2.2217,2.2213,2.2213
GBPNZD,20100119,134700,2.2213,2.2215,2.2213,2.2215
GBPNZD,20100119,134800,2.2218,2.2219,2.2215,2.2215
GBPNZD,20100119,134900,2.2216,2.2222,2.2216,2.2222
GBPNZD,20100119,135000,2.2221,2.2222,2.2213,2.2213
GBPNZD,20100119,135100,2.2215,2.2218,2.2215,2.2215
GBPNZD,20100119,135200,2.2215,2.2219,2.2215,2.2219
GBPNZD,20100119,135300,2.2220,2.2222,2.2219,2.2220
GBPNZD,20100119,135400,2.2221,2.2231,2.2221,2.2231
GBPNZD,20100119,135500,2.2230,2.2230,2.2226,2.2226
GBPNZD,20100119,135600,2.2225,2.2225,2.2222,2.2223
GBPNZD,20100119,135700,2.2224,2.2228,2.2223,2.2223
GBPNZD,20100119,135800,2.2225,2.2230,2.2225,2.2230
GBPNZD,20100119,135900,2.2228,2.2231,2.2228,2.2231
GBPNZD,20100119,140000,2.2235,2.2240,2.2235,2.2237
GBPNZD,20100119,140100,2.2235,2.2246,2.2229,2.2246
GBPNZD,20100119,140200,2.2247,2.2248,2.2233,2.2233
GBPNZD,20100119,140300,2.2232,2.2232,2.2226,2.2230
GBPNZD,20100119,140400,2.2232,2.2232,2.2228,2.2232
GBPNZD,20100119,140500,2.2237,2.2239,2.2237,2.2237
GBPNZD,20100119,140600,2.2236,2.2239,2.2236,2.2236
GBPNZD,20100119,140700,2.2235,2.2235,2.2220,2.2220
GBPNZD,20100119,140800,2.2219,2.2219,2.2218,2.2218
GBPNZD,20100119,140900,2.2216,2.2216,2.2211,2.2211
GBPNZD,20100119,141000,2.2211,2.2214,2.2211,2.2214
GBPNZD,20100119,141100,2.2215,2.2215,2.2214,2.2214
GBPNZD,20100119,141200,2.2213,2.2213,2.2209,2.2209
GBPNZD,20100119,141300,2.2211,2.2215,2.2211,2.2215
GBPNZD,20100119,141400,2.2215,2.2222,2.2215,2.2222
GBPNZD,20100119,141500,2.2225,2.2227,2.2225,2.2227
GBPNZD,20100119,141600,2.2228,2.2240,2.2228,2.2240
GBPNZD,20100119,141700,2.2241,2.2247,2.2241,2.2241
GBPNZD,20100119,141800,2.2241,2.2241,2.2237,2.2237
GBPNZD,20100119,141900,2.2235,2.2235,2.2230,2.2232
GBPNZD,20100119,142000,2.2231,2.2232,2.2231,2.2232
GBPNZD,20100119,142100,2.2233,2.2239,2.2233,2.2236
GBPNZD,20100119,142200,2.2232,2.2232,2.2224,2.2225
GBPNZD,20100119,142300,2.2223,2.2223,2.2218,2.2219
GBPNZD,20100119,142400,2.2220,2.2220,2.2213,2.2213
GBPNZD,20100119,142500,2.2212,2.2212,2.2206,2.2209
GBPNZD,20100119,142600,2.2210,2.2215,2.2209,2.2212
GBPNZD,20100119,142700,2.2213,2.2218,2.2213,2.2216
GBPNZD,20100119,142800,2.2215,2.2222,2.2215,2.2221
GBPNZD,20100119,142900,2.2220,2.2220,2.2215,2.2215
GBPNZD,20100119,143000,2.2213,2.2215,2.2213,2.2215
GBPNZD,20100119,143100,2.2216,2.2218,2.2216,2.2216
GBPNZD,20100119,143200,2.2215,2.2215,2.2211,2.2211
GBPNZD,20100119,143300,2.2213,2.2213,2.2211,2.2211
GBPNZD,20100119,143400,2.2212,2.2215,2.2212,2.2215
GBPNZD,20100119,143500,2.2215,2.2215,2.2212,2.2212
GBPNZD,20100119,143600,2.2211,2.2211,2.2205,2.2205
GBPNZD,20100119,143700,2.2206,2.2215,2.2206,2.2215
GBPNZD,20100119,143800,2.2216,2.2216,2.2214,2.2214
GBPNZD,20100119,143900,2.2215,2.2215,2.2215,2.2215
GBPNZD,20100119,144000,2.2216,2.2218,2.2215,2.2215
GBPNZD,20100119,144100,2.2216,2.2225,2.2216,2.2225
GBPNZD,20100119,144200,2.2223,2.2233,2.2223,2.2233
GBPNZD,20100119,144300,2.2234,2.2238,2.2234,2.2236
GBPNZD,20100119,144400,2.2234,2.2237,2.2233,2.2233
GBPNZD,20100119,144500,2.2232,2.2232,2.2220,2.2222
GBPNZD,20100119,144600,2.2223,2.2225,2.2222,2.2223
GBPNZD,20100119,144700,2.2220,2.2220,2.2215,2.2216
GBPNZD,20100119,144800,2.2218,2.2219,2.2218,2.2218
GBPNZD,20100119,144900,2.2218,2.2218,2.2213,2.2215
GBPNZD,20100119,145000,2.2215,2.2215,2.2213,2.2213
GBPNZD,20100119,145100,2.2212,2.2213,2.2211,2.2213
GBPNZD,20100119,145200,2.2215,2.2215,2.2212,2.2213
GBPNZD,20100119,145300,2.2213,2.2213,2.2211,2.2211
GBPNZD,20100119,145400,2.2211,2.2211,2.2211,2.2211
GBPNZD,20100119,145500,2.2212,2.2212,2.2208,2.2208
GBPNZD,20100119,145600,2.2209,2.2211,2.2209,2.2211
GBPNZD,20100119,145700,2.2211,2.2211,2.2208,2.2208
GBPNZD,20100119,145800,2.2208,2.2213,2.2208,2.2211
GBPNZD,20100119,145900,2.2210,2.2213,2.2210,2.2213
GBPNZD,20100119,150000,2.2214,2.2215,2.2214,2.2215
GBPNZD,20100119,150100,2.2213,2.2213,2.2209,2.2209
GBPNZD,20100119,150200,2.2212,2.2216,2.2211,2.2216
GBPNZD,20100119,150300,2.2217,2.2223,2.2217,2.2222
GBPNZD,20100119,150400,2.2221,2.2221,2.2213,2.2214
GBPNZD,20100119,150500,2.2215,2.2219,2.2215,2.2219
GBPNZD,20100119,150600,2.2219,2.2222,2.2219,2.2221
GBPNZD,20100119,150700,2.2220,2.2225,2.2218,2.2218
GBPNZD,20100119,150800,2.2216,2.2226,2.2215,2.2226
GBPNZD,20100119,150900,2.2227,2.2229,2.2227,2.2227
GBPNZD,20100119,151000,2.2227,2.2231,2.2226,2.2231
GBPNZD,20100119,151100,2.2232,2.2232,2.2225,2.2225
GBPNZD,20100119,151200,2.2225,2.2225,2.2216,2.2220
GBPNZD,20100119,151300,2.2219,2.2219,2.2209,2.2211
GBPNZD,20100119,151400,2.2212,2.2212,2.2211,2.2211
GBPNZD,20100119,151500,2.2211,2.2211,2.2208,2.2208
GBPNZD,20100119,151600,2.2207,2.2216,2.2204,2.2216
GBPNZD,20100119,151700,2.2217,2.2220,2.2217,2.2220
GBPNZD,20100119,151800,2.2223,2.2227,2.2223,2.2227
GBPNZD,20100119,151900,2.2227,2.2229,2.2227,2.2229
GBPNZD,20100119,152000,2.2229,2.2236,2.2229,2.2235
GBPNZD,20100119,152100,2.2235,2.2235,2.2234,2.2235
GBPNZD,20100119,152200,2.2233,2.2233,2.2230,2.2230
GBPNZD,20100119,152300,2.2229,2.2229,2.2223,2.2223
GBPNZD,20100119,152400,2.2223,2.2230,2.2223,2.2230
GBPNZD,20100119,152500,2.2229,2.2229,2.2224,2.2229
GBPNZD,20100119,152600,2.2226,2.2227,2.2220,2.2227
GBPNZD,20100119,152700,2.2227,2.2235,2.2227,2.2234
GBPNZD,20100119,152800,2.2234,2.2234,2.2233,2.2234
GBPNZD,20100119,152900,2.2236,2.2239,2.2236,2.2239
GBPNZD,20100119,153000,2.2238,2.2238,2.2234,2.2234
GBPNZD,20100119,153100,2.2234,2.2239,2.2234,2.2236
GBPNZD,20100119,153200,2.2235,2.2235,2.2232,2.2234
GBPNZD,20100119,153300,2.2234,2.2234,2.2228,2.2228
GBPNZD,20100119,153400,2.2227,2.2227,2.2222,2.2222
GBPNZD,20100119,153500,2.2221,2.2222,2.2220,2.2220
GBPNZD,20100119,153600,2.2219,2.2227,2.2219,2.2226
GBPNZD,20100119,153700,2.2227,2.2229,2.2225,2.2229
GBPNZD,20100119,153800,2.2229,2.2234,2.2229,2.2233
GBPNZD,20100119,153900,2.2232,2.2235,2.2230,2.2235
GBPNZD,20100119,154000,2.2236,2.2241,2.2236,2.2241
GBPNZD,20100119,154100,2.2240,2.2242,2.2239,2.2240
GBPNZD,20100119,154200,2.2237,2.2237,2.2229,2.2230
GBPNZD,20100119,154300,2.2232,2.2232,2.2223,2.2223
GBPNZD,20100119,154400,2.2222,2.2226,2.2222,2.2226
GBPNZD,20100119,154500,2.2226,2.2226,2.2218,2.2222
GBPNZD,20100119,154600,2.2223,2.2225,2.2212,2.2212
GBPNZD,20100119,154700,2.2213,2.2218,2.2213,2.2216
GBPNZD,20100119,154800,2.2216,2.2220,2.2216,2.2219
GBPNZD,20100119,154900,2.2218,2.2223,2.2218,2.2223
GBPNZD,20100119,155000,2.2222,2.2222,2.2217,2.2218
GBPNZD,20100119,155100,2.2215,2.2215,2.2214,2.2215
GBPNZD,20100119,155200,2.2214,2.2214,2.2199,2.2199
GBPNZD,20100119,155300,2.2202,2.2211,2.2202,2.2209
GBPNZD,20100119,155400,2.2211,2.2212,2.2208,2.2208
GBPNZD,20100119,155500,2.2209,2.2209,2.2208,2.2209
GBPNZD,20100119,155600,2.2211,2.2217,2.2211,2.2215
GBPNZD,20100119,155700,2.2215,2.2215,2.2212,2.2212
GBPNZD,20100119,155800,2.2210,2.2216,2.2210,2.2211
GBPNZD,20100119,155900,2.2212,2.2212,2.2204,2.2204
GBPNZD,20100119,160000,2.2205,2.2213,2.2205,2.2213
GBPNZD,20100119,160100,2.2214,2.2219,2.2214,2.2219
GBPNZD,20100119,160200,2.2220,2.2223,2.2219,2.2223
GBPNZD,20100119,160300,2.2223,2.2223,2.2223,2.2223
GBPNZD,20100119,160400,2.2224,2.2236,2.2224,2.2234
GBPNZD,20100119,160500,2.2233,2.2234,2.2225,2.2225
GBPNZD,20100119,160600,2.2223,2.2223,2.2209,2.2209
GBPNZD,20100119,160700,2.2211,2.2211,2.2208,2.2209
GBPNZD,20100119,160800,2.2210,2.2210,2.2201,2.2201
GBPNZD,20100119,160900,2.2202,2.2208,2.2202,2.2208
GBPNZD,20100119,161000,2.2208,2.2208,2.2207,2.2208
GBPNZD,20100119,161100,2.2210,2.2211,2.2209,2.2211
GBPNZD,20100119,161200,2.2212,2.2212,2.2208,2.2211
GBPNZD,20100119,161300,2.2214,2.2215,2.2210,2.2210
GBPNZD,20100119,161400,2.2208,2.2208,2.2208,2.2208
GBPNZD,20100119,161500,2.2205,2.2205,2.2201,2.2201
GBPNZD,20100119,161600,2.2201,2.2201,2.2201,2.2201
GBPNZD,20100119,161700,2.2202,2.2204,2.2199,2.2203
GBPNZD,20100119,161800,2.2201,2.2201,2.2193,2.2193
GBPNZD,20100119,161900,2.2194,2.2195,2.2193,2.2195
GBPNZD,20100119,162000,2.2194,2.2194,2.2188,2.2188
GBPNZD,20100119,162100,2.2187,2.2188,2.2185,2.2188
GBPNZD,20100119,162200,2.2188,2.2188,2.2187,2.2187
GBPNZD,20100119,162300,2.2187,2.2187,2.2185,2.2185
GBPNZD,20100119,162400,2.2185,2.2190,2.2185,2.2185
GBPNZD,20100119,162500,2.2187,2.2187,2.2185,2.2185
GBPNZD,20100119,162600,2.2184,2.2184,2.2183,2.2184
GBPNZD,20100119,162700,2.2185,2.2185,2.2183,2.2185
GBPNZD,20100119,162800,2.2184,2.2184,2.2181,2.2181
GBPNZD,20100119,162900,2.2182,2.2188,2.2182,2.2188
GBPNZD,20100119,163000,2.2188,2.2192,2.2188,2.2190
GBPNZD,20100119,163100,2.2189,2.2189,2.2181,2.2181
GBPNZD,20100119,163200,2.2180,2.2180,2.2173,2.2176
GBPNZD,20100119,163300,2.2177,2.2178,2.2175,2.2175
GBPNZD,20100119,163400,2.2176,2.2178,2.2173,2.2173
GBPNZD,20100119,163500,2.2174,2.2174,2.2172,2.2172
GBPNZD,20100119,163600,2.2173,2.2175,2.2173,2.2173
GBPNZD,20100119,163700,2.2171,2.2171,2.2167,2.2168
GBPNZD,20100119,163800,2.2169,2.2170,2.2167,2.2169
GBPNZD,20100119,163900,2.2167,2.2167,2.2166,2.2166
GBPNZD,20100119,164000,2.2166,2.2170,2.2166,2.2169
GBPNZD,20100119,164100,2.2167,2.2173,2.2167,2.2173
GBPNZD,20100119,164200,2.2173,2.2173,2.2170,2.2170
GBPNZD,20100119,164300,2.2169,2.2169,2.2160,2.2161
GBPNZD,20100119,164400,2.2162,2.2162,2.2152,2.2152
GBPNZD,20100119,164500,2.2150,2.2153,2.2148,2.2152
GBPNZD,20100119,164600,2.2150,2.2162,2.2149,2.2162
GBPNZD,20100119,164700,2.2163,2.2169,2.2163,2.2169
GBPNZD,20100119,164800,2.2170,2.2174,2.2170,2.2171
GBPNZD,20100119,164900,2.2171,2.2181,2.2171,2.2180
GBPNZD,20100119,165000,2.2179,2.2179,2.2173,2.2173
GBPNZD,20100119,165100,2.2171,2.2171,2.2162,2.2162
GBPNZD,20100119,165200,2.2160,2.2160,2.2147,2.2147
GBPNZD,20100119,165300,2.2146,2.2157,2.2146,2.2157
GBPNZD,20100119,165400,2.2159,2.2163,2.2159,2.2161
GBPNZD,20100119,165500,2.2159,2.2163,2.2157,2.2163
GBPNZD,20100119,165600,2.2164,2.2171,2.2164,2.2171
GBPNZD,20100119,165700,2.2170,2.2170,2.2170,2.2170
GBPNZD,20100119,165800,2.2171,2.2176,2.2169,2.2176
GBPNZD,20100119,165900,2.2178,2.2179,2.2177,2.2177
GBPNZD,20100119,170000,2.2178,2.2178,2.2174,2.2174
GBPNZD,20100119,170100,2.2173,2.2174,2.2170,2.2170
GBPNZD,20100119,170200,2.2169,2.2170,2.2161,2.2161
GBPNZD,20100119,170300,2.2159,2.2162,2.2159,2.2159
GBPNZD,20100119,170400,2.2157,2.2158,2.2157,2.2158
GBPNZD,20100119,170500,2.2158,2.2160,2.2158,2.2160
GBPNZD,20100119,170600,2.2160,2.2161,2.2158,2.2158
GBPNZD,20100119,170700,2.2157,2.2157,2.2154,2.2156
GBPNZD,20100119,170800,2.2156,2.2160,2.2156,2.2160
GBPNZD,20100119,170900,2.2160,2.2160,2.2159,2.2159
GBPNZD,20100119,171000,2.2160,2.2164,2.2160,2.2164
GBPNZD,20100119,171100,2.2166,2.2167,2.2164,2.2167
GBPNZD,20100119,171200,2.2166,2.2166,2.2164,2.2164
GBPNZD,20100119,171300,2.2164,2.2164,2.2157,2.2157
GBPNZD,20100119,171400,2.2155,2.2157,2.2154,2.2155
GBPNZD,20100119,171500,2.2154,2.2154,2.2153,2.2153
GBPNZD,20100119,171600,2.2154,2.2156,2.2154,2.2154
GBPNZD,20100119,171700,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100119,171800,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100119,171900,2.2154,2.2159,2.2154,2.2159
GBPNZD,20100119,172000,2.2160,2.2160,2.2152,2.2153
GBPNZD,20100119,172100,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100119,172200,2.2155,2.2157,2.2155,2.2157
GBPNZD,20100119,172300,2.2156,2.2156,2.2155,2.2155
GBPNZD,20100119,172400,2.2156,2.2159,2.2156,2.2156
GBPNZD,20100119,172500,2.2156,2.2161,2.2156,2.2161
GBPNZD,20100119,172600,2.2162,2.2164,2.2162,2.2164
GBPNZD,20100119,172700,2.2164,2.2167,2.2164,2.2167
GBPNZD,20100119,172800,2.2166,2.2169,2.2164,2.2169
GBPNZD,20100119,172900,2.2171,2.2172,2.2171,2.2171
GBPNZD,20100119,173000,2.2171,2.2173,2.2169,2.2169
GBPNZD,20100119,173100,2.2168,2.2170,2.2168,2.2170
GBPNZD,20100119,173200,2.2169,2.2171,2.2169,2.2171
GBPNZD,20100119,173300,2.2170,2.2170,2.2169,2.2170
GBPNZD,20100119,173400,2.2169,2.2174,2.2167,2.2174
GBPNZD,20100119,173500,2.2176,2.2178,2.2175,2.2178
GBPNZD,20100119,173600,2.2180,2.2180,2.2174,2.2179
GBPNZD,20100119,173700,2.2180,2.2180,2.2177,2.2177
GBPNZD,20100119,173800,2.2175,2.2188,2.2175,2.2188
GBPNZD,20100119,173900,2.2188,2.2194,2.2188,2.2194
GBPNZD,20100119,174000,2.2194,2.2198,2.2194,2.2197
GBPNZD,20100119,174100,2.2196,2.2196,2.2191,2.2191
GBPNZD,20100119,174200,2.2192,2.2194,2.2185,2.2185
GBPNZD,20100119,174300,2.2187,2.2192,2.2187,2.2192
GBPNZD,20100119,174400,2.2193,2.2197,2.2193,2.2197
GBPNZD,20100119,174500,2.2197,2.2197,2.2194,2.2194
GBPNZD,20100119,174600,2.2193,2.2193,2.2187,2.2188
GBPNZD,20100119,174700,2.2189,2.2190,2.2187,2.2187
GBPNZD,20100119,174800,2.2186,2.2186,2.2183,2.2184
GBPNZD,20100119,174900,2.2185,2.2185,2.2185,2.2185
GBPNZD,20100119,175000,2.2185,2.2185,2.2183,2.2183
GBPNZD,20100119,175100,2.2183,2.2185,2.2183,2.2185
GBPNZD,20100119,175200,2.2184,2.2185,2.2183,2.2184
GBPNZD,20100119,175300,2.2183,2.2187,2.2183,2.2187
GBPNZD,20100119,175400,2.2186,2.2186,2.2180,2.2180
GBPNZD,20100119,175500,2.2178,2.2178,2.2176,2.2176
GBPNZD,20100119,175600,2.2177,2.2177,2.2176,2.2176
GBPNZD,20100119,175700,2.2176,2.2176,2.2175,2.2176
GBPNZD,20100119,175800,2.2174,2.2176,2.2174,2.2176
GBPNZD,20100119,175900,2.2177,2.2179,2.2177,2.2179
GBPNZD,20100119,180000,2.2181,2.2181,2.2178,2.2180
GBPNZD,20100119,180100,2.2181,2.2181,2.2176,2.2176
GBPNZD,20100119,180200,2.2175,2.2175,2.2172,2.2172
GBPNZD,20100119,180300,2.2171,2.2173,2.2171,2.2173
GBPNZD,20100119,180400,2.2174,2.2176,2.2174,2.2174
GBPNZD,20100119,180500,2.2176,2.2176,2.2171,2.2171
GBPNZD,20100119,180600,2.2170,2.2170,2.2167,2.2167
GBPNZD,20100119,180700,2.2167,2.2167,2.2166,2.2166
GBPNZD,20100119,180800,2.2167,2.2169,2.2167,2.2167
GBPNZD,20100119,180900,2.2168,2.2169,2.2168,2.2169
GBPNZD,20100119,181000,2.2169,2.2169,2.2169,2.2169
GBPNZD,20100119,181100,2.2169,2.2171,2.2169,2.2171
GBPNZD,20100119,181200,2.2171,2.2171,2.2170,2.2170
GBPNZD,20100119,181300,2.2170,2.2170,2.2168,2.2168
GBPNZD,20100119,181400,2.2166,2.2166,2.2157,2.2157
GBPNZD,20100119,181500,2.2156,2.2156,2.2154,2.2155
GBPNZD,20100119,181600,2.2157,2.2161,2.2157,2.2161
GBPNZD,20100119,181700,2.2160,2.2160,2.2160,2.2160
GBPNZD,20100119,181800,2.2159,2.2159,2.2156,2.2156
GBPNZD,20100119,181900,2.2157,2.2161,2.2157,2.2161
GBPNZD,20100119,182000,2.2162,2.2162,2.2154,2.2154
GBPNZD,20100119,182100,2.2153,2.2153,2.2149,2.2149
GBPNZD,20100119,182200,2.2150,2.2150,2.2150,2.2150
GBPNZD,20100119,182300,2.2152,2.2152,2.2149,2.2149
GBPNZD,20100119,182400,2.2148,2.2148,2.2147,2.2147
GBPNZD,20100119,182500,2.2148,2.2148,2.2145,2.2145
GBPNZD,20100119,182600,2.2145,2.2148,2.2145,2.2148
GBPNZD,20100119,182700,2.2149,2.2149,2.2148,2.2148
GBPNZD,20100119,182800,2.2149,2.2150,2.2149,2.2150
GBPNZD,20100119,182900,2.2150,2.2150,2.2150,2.2150
GBPNZD,20100119,183000,2.2150,2.2152,2.2150,2.2150
GBPNZD,20100119,183100,2.2149,2.2150,2.2148,2.2150
GBPNZD,20100119,183200,2.2150,2.2150,2.2149,2.2149
GBPNZD,20100119,183300,2.2147,2.2148,2.2147,2.2148
GBPNZD,20100119,183400,2.2148,2.2149,2.2146,2.2146
GBPNZD,20100119,183500,2.2147,2.2147,2.2147,2.2147
GBPNZD,20100119,183600,2.2148,2.2148,2.2147,2.2147
GBPNZD,20100119,183700,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100119,183800,2.2146,2.2147,2.2146,2.2147
GBPNZD,20100119,183900,2.2147,2.2153,2.2146,2.2153
GBPNZD,20100119,184000,2.2155,2.2159,2.2155,2.2156
GBPNZD,20100119,184100,2.2157,2.2157,2.2157,2.2157
GBPNZD,20100119,184200,2.2157,2.2157,2.2157,2.2157
GBPNZD,20100119,184300,2.2157,2.2159,2.2157,2.2159
GBPNZD,20100119,184400,2.2159,2.2159,2.2157,2.2157
GBPNZD,20100119,184500,2.2157,2.2157,2.2156,2.2156
GBPNZD,20100119,184600,2.2157,2.2157,2.2151,2.2151
GBPNZD,20100119,184700,2.2149,2.2149,2.2148,2.2148
GBPNZD,20100119,184800,2.2148,2.2150,2.2148,2.2150
GBPNZD,20100119,184900,2.2150,2.2151,2.2150,2.2151
GBPNZD,20100119,185000,2.2150,2.2150,2.2149,2.2149
GBPNZD,20100119,185100,2.2150,2.2153,2.2150,2.2151
GBPNZD,20100119,185200,2.2150,2.2153,2.2150,2.2153
GBPNZD,20100119,185300,2.2153,2.2154,2.2153,2.2154
GBPNZD,20100119,185400,2.2154,2.2154,2.2154,2.2154
GBPNZD,20100119,185500,2.2155,2.2155,2.2155,2.2155
GBPNZD,20100119,185600,2.2155,2.2155,2.2155,2.2155
GBPNZD,20100119,185700,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100119,185800,2.2153,2.2153,2.2152,2.2152
GBPNZD,20100119,185900,2.2152,2.2153,2.2152,2.2153
GBPNZD,20100119,190000,2.2153,2.2153,2.2148,2.2148
GBPNZD,20100119,190100,2.2146,2.2152,2.2139,2.2152
GBPNZD,20100119,190200,2.2153,2.2162,2.2153,2.2162
GBPNZD,20100119,190300,2.2162,2.2165,2.2162,2.2165
GBPNZD,20100119,190400,2.2167,2.2167,2.2164,2.2164
GBPNZD,20100119,190500,2.2164,2.2165,2.2162,2.2162
GBPNZD,20100119,190600,2.2162,2.2162,2.2159,2.2159
GBPNZD,20100119,190700,2.2158,2.2160,2.2157,2.2160
GBPNZD,20100119,190800,2.2162,2.2164,2.2162,2.2162
GBPNZD,20100119,190900,2.2164,2.2173,2.2164,2.2173
GBPNZD,20100119,191000,2.2174,2.2174,2.2173,2.2173
GBPNZD,20100119,191100,2.2174,2.2176,2.2174,2.2175
GBPNZD,20100119,191200,2.2174,2.2174,2.2171,2.2171
GBPNZD,20100119,191300,2.2171,2.2171,2.2170,2.2170
GBPNZD,20100119,191400,2.2170,2.2170,2.2167,2.2169
GBPNZD,20100119,191500,2.2171,2.2171,2.2170,2.2170
GBPNZD,20100119,191600,2.2170,2.2172,2.2170,2.2171
GBPNZD,20100119,191700,2.2170,2.2174,2.2170,2.2173
GBPNZD,20100119,191800,2.2173,2.2174,2.2173,2.2174
GBPNZD,20100119,191900,2.2174,2.2177,2.2174,2.2177
GBPNZD,20100119,192000,2.2176,2.2176,2.2174,2.2174
GBPNZD,20100119,192100,2.2174,2.2174,2.2174,2.2174
GBPNZD,20100119,192200,2.2174,2.2178,2.2174,2.2178
GBPNZD,20100119,192300,2.2178,2.2180,2.2178,2.2180
GBPNZD,20100119,192400,2.2180,2.2180,2.2178,2.2178
GBPNZD,20100119,192500,2.2178,2.2178,2.2177,2.2177
GBPNZD,20100119,192600,2.2176,2.2176,2.2176,2.2176
GBPNZD,20100119,192700,2.2178,2.2179,2.2178,2.2179
GBPNZD,20100119,192800,2.2180,2.2180,2.2175,2.2175
GBPNZD,20100119,192900,2.2173,2.2174,2.2173,2.2174
GBPNZD,20100119,193000,2.2174,2.2175,2.2174,2.2175
GBPNZD,20100119,193100,2.2174,2.2174,2.2167,2.2167
GBPNZD,20100119,193200,2.2167,2.2170,2.2167,2.2168
GBPNZD,20100119,193300,2.2167,2.2167,2.2167,2.2167
GBPNZD,20100119,193400,2.2167,2.2167,2.2167,2.2167
GBPNZD,20100119,193500,2.2167,2.2167,2.2166,2.2166
GBPNZD,20100119,193600,2.2167,2.2173,2.2167,2.2173
GBPNZD,20100119,193700,2.2173,2.2174,2.2173,2.2174
GBPNZD,20100119,193800,2.2174,2.2174,2.2173,2.2173
GBPNZD,20100119,193900,2.2173,2.2173,2.2170,2.2171
GBPNZD,20100119,194000,2.2172,2.2173,2.2170,2.2173
GBPNZD,20100119,194100,2.2173,2.2175,2.2173,2.2175
GBPNZD,20100119,194200,2.2176,2.2179,2.2176,2.2179
GBPNZD,20100119,194300,2.2179,2.2180,2.2179,2.2180
GBPNZD,20100119,194400,2.2180,2.2180,2.2176,2.2176
GBPNZD,20100119,194500,2.2175,2.2175,2.2174,2.2174
GBPNZD,20100119,194600,2.2174,2.2176,2.2174,2.2174
GBPNZD,20100119,194700,2.2174,2.2174,2.2174,2.2174
GBPNZD,20100119,194800,2.2174,2.2174,2.2173,2.2173
GBPNZD,20100119,194900,2.2170,2.2170,2.2169,2.2169
GBPNZD,20100119,195000,2.2169,2.2173,2.2169,2.2173
GBPNZD,20100119,195100,2.2174,2.2178,2.2174,2.2178
GBPNZD,20100119,195200,2.2175,2.2175,2.2171,2.2171
GBPNZD,20100119,195300,2.2169,2.2169,2.2159,2.2159
GBPNZD,20100119,195400,2.2157,2.2158,2.2157,2.2158
GBPNZD,20100119,195500,2.2160,2.2160,2.2155,2.2155
GBPNZD,20100119,195600,2.2154,2.2156,2.2153,2.2156
GBPNZD,20100119,195700,2.2156,2.2158,2.2156,2.2157
GBPNZD,20100119,195800,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100119,195900,2.2150,2.2153,2.2149,2.2153
GBPNZD,20100119,200000,2.2153,2.2154,2.2153,2.2154
GBPNZD,20100119,200100,2.2155,2.2155,2.2146,2.2148
GBPNZD,20100119,200200,2.2149,2.2149,2.2139,2.2139
GBPNZD,20100119,200300,2.2140,2.2140,2.2139,2.2140
GBPNZD,20100119,200400,2.2141,2.2146,2.2141,2.2146
GBPNZD,20100119,200500,2.2148,2.2148,2.2148,2.2148
GBPNZD,20100119,200600,2.2146,2.2149,2.2146,2.2149
GBPNZD,20100119,200700,2.2148,2.2155,2.2148,2.2155
GBPNZD,20100119,200800,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100119,200900,2.2153,2.2155,2.2153,2.2155
GBPNZD,20100119,201000,2.2156,2.2160,2.2156,2.2160
GBPNZD,20100119,201100,2.2162,2.2162,2.2159,2.2159
GBPNZD,20100119,201200,2.2157,2.2159,2.2156,2.2156
GBPNZD,20100119,201300,2.2156,2.2156,2.2153,2.2153
GBPNZD,20100119,201400,2.2154,2.2154,2.2154,2.2154
GBPNZD,20100119,201500,2.2154,2.2154,2.2153,2.2153
GBPNZD,20100119,201600,2.2154,2.2154,2.2153,2.2153
GBPNZD,20100119,201700,2.2153,2.2153,2.2150,2.2150
GBPNZD,20100119,201800,2.2150,2.2150,2.2149,2.2149
GBPNZD,20100119,201900,2.2150,2.2153,2.2150,2.2153
GBPNZD,20100119,202000,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100119,202100,2.2153,2.2155,2.2153,2.2155
GBPNZD,20100119,202200,2.2157,2.2157,2.2157,2.2157
GBPNZD,20100119,202300,2.2157,2.2157,2.2150,2.2150
GBPNZD,20100119,202400,2.2149,2.2149,2.2146,2.2146
GBPNZD,20100119,202500,2.2148,2.2149,2.2148,2.2149
GBPNZD,20100119,202600,2.2150,2.2150,2.2149,2.2149
GBPNZD,20100119,202700,2.2150,2.2150,2.2149,2.2149
GBPNZD,20100119,202800,2.2149,2.2149,2.2146,2.2146
GBPNZD,20100119,202900,2.2146,2.2146,2.2144,2.2145
GBPNZD,20100119,203000,2.2145,2.2146,2.2145,2.2146
GBPNZD,20100119,203100,2.2144,2.2144,2.2143,2.2143
GBPNZD,20100119,203200,2.2142,2.2143,2.2142,2.2142
GBPNZD,20100119,203300,2.2141,2.2141,2.2140,2.2140
GBPNZD,20100119,203400,2.2139,2.2139,2.2136,2.2136
GBPNZD,20100119,203500,2.2135,2.2141,2.2135,2.2141
GBPNZD,20100119,203600,2.2142,2.2142,2.2141,2.2141
GBPNZD,20100119,203700,2.2141,2.2142,2.2141,2.2141
GBPNZD,20100119,203800,2.2140,2.2140,2.2139,2.2139
GBPNZD,20100119,203900,2.2141,2.2145,2.2141,2.2145
GBPNZD,20100119,204000,2.2145,2.2145,2.2145,2.2145
GBPNZD,20100119,204100,2.2145,2.2148,2.2145,2.2148
GBPNZD,20100119,204200,2.2148,2.2148,2.2146,2.2146
GBPNZD,20100119,204300,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100119,204400,2.2146,2.2149,2.2146,2.2149
GBPNZD,20100119,204500,2.2148,2.2148,2.2148,2.2148
GBPNZD,20100119,204600,2.2150,2.2153,2.2150,2.2150
GBPNZD,20100119,204700,2.2152,2.2152,2.2150,2.2150
GBPNZD,20100119,204800,2.2150,2.2150,2.2150,2.2150
GBPNZD,20100119,204900,2.2150,2.2150,2.2149,2.2150
GBPNZD,20100119,205000,2.2150,2.2152,2.2150,2.2152
GBPNZD,20100119,205100,2.2152,2.2152,2.2152,2.2152
GBPNZD,20100119,205200,2.2152,2.2153,2.2152,2.2153
GBPNZD,20100119,205300,2.2153,2.2153,2.2149,2.2149
GBPNZD,20100119,205400,2.2148,2.2148,2.2148,2.2148
GBPNZD,20100119,205500,2.2147,2.2147,2.2145,2.2145
GBPNZD,20100119,205600,2.2143,2.2143,2.2143,2.2143
GBPNZD,20100119,205700,2.2143,2.2143,2.2143,2.2143
GBPNZD,20100119,205800,2.2143,2.2143,2.2143,2.2143
GBPNZD,20100119,205900,2.2143,2.2143,2.2143,2.2143
GBPNZD,20100119,210000,2.2143,2.2145,2.2143,2.2145
GBPNZD,20100119,210100,2.2146,2.2149,2.2146,2.2149
GBPNZD,20100119,210200,2.2150,2.2150,2.2150,2.2150
GBPNZD,20100119,210300,2.2150,2.2150,2.2150,2.2150
GBPNZD,20100119,210400,2.2150,2.2150,2.2150,2.2150
GBPNZD,20100119,210500,2.2151,2.2155,2.2151,2.2155
GBPNZD,20100119,210600,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100119,210700,2.2153,2.2154,2.2153,2.2154
GBPNZD,20100119,210800,2.2154,2.2154,2.2154,2.2154
GBPNZD,20100119,210900,2.2154,2.2154,2.2153,2.2153
GBPNZD,20100119,211000,2.2153,2.2154,2.2153,2.2154
GBPNZD,20100119,211100,2.2154,2.2154,2.2154,2.2154
GBPNZD,20100119,211200,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100119,211300,2.2153,2.2153,2.2150,2.2150
GBPNZD,20100119,211400,2.2150,2.2150,2.2150,2.2150
GBPNZD,20100119,211500,2.2150,2.2153,2.2150,2.2153
GBPNZD,20100119,211600,2.2155,2.2155,2.2154,2.2154
GBPNZD,20100119,211700,2.2154,2.2154,2.2153,2.2153
GBPNZD,20100119,211800,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100119,211900,2.2154,2.2154,2.2154,2.2154
GBPNZD,20100119,212000,2.2154,2.2154,2.2153,2.2153
GBPNZD,20100119,212100,2.2154,2.2155,2.2154,2.2155
GBPNZD,20100119,212200,2.2156,2.2156,2.2153,2.2153
GBPNZD,20100119,212300,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100119,212400,2.2152,2.2153,2.2152,2.2153
GBPNZD,20100119,212500,2.2153,2.2157,2.2153,2.2157
GBPNZD,20100119,212600,2.2157,2.2157,2.2155,2.2155
GBPNZD,20100119,212700,2.2154,2.2154,2.2153,2.2153
GBPNZD,20100119,212800,2.2153,2.2156,2.2152,2.2156
GBPNZD,20100119,212900,2.2157,2.2157,2.2157,2.2157
GBPNZD,20100119,213000,2.2157,2.2158,2.2157,2.2157
GBPNZD,20100119,213100,2.2157,2.2157,2.2155,2.2156
GBPNZD,20100119,213200,2.2157,2.2160,2.2157,2.2160
GBPNZD,20100119,213300,2.2161,2.2163,2.2161,2.2163
GBPNZD,20100119,213400,2.2164,2.2166,2.2163,2.2164
GBPNZD,20100119,213500,2.2163,2.2163,2.2159,2.2159
GBPNZD,20100119,213600,2.2158,2.2158,2.2156,2.2156
GBPNZD,20100119,213700,2.2156,2.2156,2.2153,2.2153
GBPNZD,20100119,213800,2.2153,2.2154,2.2153,2.2154
GBPNZD,20100119,213900,2.2154,2.2156,2.2154,2.2156
GBPNZD,20100119,214000,2.2156,2.2156,2.2156,2.2156
GBPNZD,20100119,214100,2.2155,2.2155,2.2152,2.2152
GBPNZD,20100119,214200,2.2150,2.2150,2.2145,2.2145
GBPNZD,20100119,214300,2.2145,2.2145,2.2143,2.2143
GBPNZD,20100119,214400,2.2143,2.2144,2.2143,2.2144
GBPNZD,20100119,214500,2.2145,2.2148,2.2145,2.2147
GBPNZD,20100119,214600,2.2145,2.2146,2.2145,2.2145
GBPNZD,20100119,214700,2.2145,2.2145,2.2143,2.2143
GBPNZD,20100119,214800,2.2145,2.2146,2.2143,2.2143
GBPNZD,20100119,214900,2.2142,2.2144,2.2142,2.2144
GBPNZD,20100119,215000,2.2144,2.2144,2.2144,2.2144
GBPNZD,20100119,215100,2.2144,2.2144,2.2138,2.2138
GBPNZD,20100119,215200,2.2134,2.2142,2.2131,2.2142
GBPNZD,20100119,215300,2.2141,2.2141,2.2139,2.2139
GBPNZD,20100119,215400,2.2138,2.2138,2.2136,2.2136
GBPNZD,20100119,215500,2.2134,2.2136,2.2134,2.2136
GBPNZD,20100119,215600,2.2138,2.2138,2.2138,2.2138
GBPNZD,20100119,215700,2.2139,2.2143,2.2139,2.2142
GBPNZD,20100119,215800,2.2141,2.2145,2.2141,2.2145
GBPNZD,20100119,215900,2.2146,2.2147,2.2146,2.2146
GBPNZD,20100119,220000,2.2146,2.2151,2.2146,2.2151
GBPNZD,20100119,220100,2.2152,2.2152,2.2149,2.2149
GBPNZD,20100119,220200,2.2148,2.2148,2.2148,2.2148
GBPNZD,20100119,220300,2.2148,2.2150,2.2148,2.2150
GBPNZD,20100119,220400,2.2149,2.2149,2.2142,2.2142
GBPNZD,20100119,220500,2.2141,2.2141,2.2136,2.2138
GBPNZD,20100119,220600,2.2139,2.2139,2.2138,2.2138
GBPNZD,20100119,220700,2.2138,2.2139,2.2138,2.2139
GBPNZD,20100119,220800,2.2139,2.2139,2.2137,2.2137
GBPNZD,20100119,220900,2.2137,2.2137,2.2134,2.2134
GBPNZD,20100119,221000,2.2135,2.2135,2.2134,2.2134
GBPNZD,20100119,221100,2.2134,2.2134,2.2131,2.2131
GBPNZD,20100119,221200,2.2131,2.2132,2.2131,2.2132
GBPNZD,20100119,221300,2.2132,2.2132,2.2131,2.2132
GBPNZD,20100119,221400,2.2133,2.2135,2.2133,2.2135
GBPNZD,20100119,221500,2.2135,2.2135,2.2131,2.2131
GBPNZD,20100119,221600,2.2131,2.2135,2.2131,2.2135
GBPNZD,20100119,221700,2.2134,2.2134,2.2132,2.2132
GBPNZD,20100119,221800,2.2134,2.2139,2.2134,2.2139
GBPNZD,20100119,221900,2.2138,2.2138,2.2135,2.2135
GBPNZD,20100119,222000,2.2133,2.2133,2.2128,2.2128
GBPNZD,20100119,222100,2.2129,2.2141,2.2129,2.2141
GBPNZD,20100119,222200,2.2141,2.2141,2.2140,2.2140
GBPNZD,20100119,222300,2.2139,2.2139,2.2134,2.2134
GBPNZD,20100119,222400,2.2132,2.2132,2.2130,2.2130
GBPNZD,20100119,222500,2.2131,2.2132,2.2129,2.2129
GBPNZD,20100119,222600,2.2129,2.2129,2.2128,2.2128
GBPNZD,20100119,222700,2.2127,2.2127,2.2117,2.2117
GBPNZD,20100119,222800,2.2115,2.2118,2.2115,2.2118
GBPNZD,20100119,222900,2.2120,2.2120,2.2119,2.2119
GBPNZD,20100119,223000,2.2118,2.2119,2.2117,2.2119
GBPNZD,20100119,223100,2.2120,2.2121,2.2119,2.2120
GBPNZD,20100119,223200,2.2120,2.2122,2.2120,2.2122
GBPNZD,20100119,223300,2.2124,2.2127,2.2124,2.2127
GBPNZD,20100119,223400,2.2129,2.2129,2.2128,2.2128
GBPNZD,20100119,223500,2.2128,2.2128,2.2122,2.2122
GBPNZD,20100119,223600,2.2122,2.2122,2.2120,2.2120
GBPNZD,20100119,223700,2.2122,2.2125,2.2122,2.2125
GBPNZD,20100119,223800,2.2125,2.2127,2.2125,2.2127
GBPNZD,20100119,223900,2.2127,2.2128,2.2124,2.2124
GBPNZD,20100119,224000,2.2122,2.2122,2.2121,2.2122
GBPNZD,20100119,224100,2.2121,2.2121,2.2120,2.2120
GBPNZD,20100119,224200,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100119,224300,2.2120,2.2121,2.2120,2.2121
GBPNZD,20100119,224400,2.2123,2.2136,2.2123,2.2133
GBPNZD,20100119,224500,2.2132,2.2141,2.2132,2.2140
GBPNZD,20100119,224600,2.2137,2.2186,2.2137,2.2184
GBPNZD,20100119,224700,2.2186,2.2186,2.2181,2.2181
GBPNZD,20100119,224800,2.2181,2.2183,2.2181,2.2183
GBPNZD,20100119,224900,2.2183,2.2190,2.2183,2.2190
GBPNZD,20100119,225000,2.2193,2.2212,2.2193,2.2212
GBPNZD,20100119,225100,2.2214,2.2227,2.2214,2.2227
GBPNZD,20100119,225200,2.2229,2.2237,2.2224,2.2237
GBPNZD,20100119,225300,2.2236,2.2237,2.2234,2.2237
GBPNZD,20100119,225400,2.2239,2.2239,2.2227,2.2227
GBPNZD,20100119,225500,2.2227,2.2231,2.2225,2.2231
GBPNZD,20100119,225600,2.2229,2.2233,2.2229,2.2233
GBPNZD,20100119,225700,2.2232,2.2240,2.2232,2.2240
GBPNZD,20100119,225800,2.2246,2.2255,2.2246,2.2255
GBPNZD,20100119,225900,2.2253,2.2253,2.2241,2.2243
GBPNZD,20100119,230000,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100119,230100,2.2245,2.2247,2.2245,2.2245
GBPNZD,20100119,230200,2.2243,2.2243,2.2242,2.2242
GBPNZD,20100119,230300,2.2241,2.2241,2.2236,2.2236
GBPNZD,20100119,230400,2.2237,2.2243,2.2237,2.2239
GBPNZD,20100119,230500,2.2239,2.2240,2.2237,2.2237
GBPNZD,20100119,230600,2.2237,2.2237,2.2236,2.2237
GBPNZD,20100119,230700,2.2238,2.2240,2.2238,2.2240
GBPNZD,20100119,230800,2.2239,2.2240,2.2239,2.2240
GBPNZD,20100119,230900,2.2241,2.2247,2.2241,2.2247
GBPNZD,20100119,231000,2.2248,2.2250,2.2247,2.2250
GBPNZD,20100119,231100,2.2251,2.2253,2.2250,2.2250
GBPNZD,20100119,231200,2.2248,2.2248,2.2247,2.2247
GBPNZD,20100119,231300,2.2247,2.2247,2.2247,2.2247
GBPNZD,20100119,231400,2.2248,2.2248,2.2247,2.2248
GBPNZD,20100119,231500,2.2250,2.2263,2.2250,2.2263
GBPNZD,20100119,231600,2.2263,2.2265,2.2262,2.2265
GBPNZD,20100119,231700,2.2262,2.2265,2.2261,2.2262
GBPNZD,20100119,231800,2.2262,2.2262,2.2262,2.2262
GBPNZD,20100119,231900,2.2262,2.2262,2.2260,2.2260
GBPNZD,20100119,232000,2.2261,2.2262,2.2261,2.2262
GBPNZD,20100119,232100,2.2262,2.2262,2.2262,2.2262
GBPNZD,20100119,232200,2.2262,2.2262,2.2258,2.2258
GBPNZD,20100119,232300,2.2258,2.2260,2.2258,2.2260
GBPNZD,20100119,232400,2.2260,2.2261,2.2260,2.2261
GBPNZD,20100119,232500,2.2261,2.2261,2.2259,2.2259
GBPNZD,20100119,232600,2.2259,2.2261,2.2259,2.2261
GBPNZD,20100119,232700,2.2260,2.2260,2.2258,2.2258
GBPNZD,20100119,232800,2.2257,2.2260,2.2257,2.2260
GBPNZD,20100119,232900,2.2261,2.2261,2.2258,2.2258
GBPNZD,20100119,233000,2.2258,2.2258,2.2257,2.2257
GBPNZD,20100119,233100,2.2258,2.2260,2.2258,2.2260
GBPNZD,20100119,233200,2.2260,2.2260,2.2259,2.2259
GBPNZD,20100119,233300,2.2259,2.2263,2.2259,2.2263
GBPNZD,20100119,233400,2.2261,2.2261,2.2258,2.2258
GBPNZD,20100119,233500,2.2257,2.2257,2.2257,2.2257
GBPNZD,20100119,233600,2.2255,2.2255,2.2255,2.2255
GBPNZD,20100119,233700,2.2255,2.2255,2.2255,2.2255
GBPNZD,20100119,233800,2.2255,2.2262,2.2255,2.2262
GBPNZD,20100119,233900,2.2262,2.2262,2.2257,2.2257
GBPNZD,20100119,234000,2.2258,2.2258,2.2255,2.2255
GBPNZD,20100119,234100,2.2255,2.2259,2.2255,2.2259
GBPNZD,20100119,234200,2.2260,2.2266,2.2260,2.2266
GBPNZD,20100119,234300,2.2266,2.2268,2.2266,2.2268
GBPNZD,20100119,234400,2.2269,2.2269,2.2269,2.2269
GBPNZD,20100119,234500,2.2267,2.2267,2.2267,2.2267
GBPNZD,20100119,234600,2.2269,2.2269,2.2269,2.2269
GBPNZD,20100119,234700,2.2270,2.2272,2.2270,2.2272
GBPNZD,20100119,234800,2.2272,2.2273,2.2272,2.2273
GBPNZD,20100119,234900,2.2273,2.2275,2.2273,2.2273
GBPNZD,20100119,235000,2.2272,2.2272,2.2271,2.2272
GBPNZD,20100119,235100,2.2272,2.2272,2.2271,2.2271
GBPNZD,20100119,235200,2.2270,2.2270,2.2270,2.2270
GBPNZD,20100119,235300,2.2270,2.2270,2.2270,2.2270
GBPNZD,20100119,235400,2.2270,2.2270,2.2270,2.2270
GBPNZD,20100119,235500,2.2270,2.2270,2.2270,2.2270
GBPNZD,20100119,235600,2.2269,2.2269,2.2269,2.2269
GBPNZD,20100119,235700,2.2269,2.2270,2.2265,2.2265
GBPNZD,20100119,235800,2.2265,2.2267,2.2265,2.2267
GBPNZD,20100119,235900,2.2267,2.2271,2.2267,2.2271
GBPNZD,20100120,000000,2.2270,2.2275,2.2270,2.2275
AUDCHF,20100119,000100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100119,000200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100119,000300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100119,000400,0.9481,0.9485,0.9481,0.9485
AUDCHF,20100119,000500,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100119,000600,0.9482,0.9487,0.9482,0.9487
AUDCHF,20100119,000700,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100119,000800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100119,000900,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100119,001000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100119,001100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,001200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100119,001300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100119,001400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100119,001500,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100119,001600,0.9479,0.9480,0.9478,0.9478
AUDCHF,20100119,001700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100119,001800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100119,001900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,002000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,002100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,002200,0.9479,0.9479,0.9479,0.9479
AUDCHF,20100119,002300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100119,002400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100119,002500,0.9478,0.9479,0.9478,0.9478
AUDCHF,20100119,002600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100119,002700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,002800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,002900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,003000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,003100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100119,003200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100119,003300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,003400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100119,003500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,003600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100119,003700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100119,003800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,003900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,004000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100119,004100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,004200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100119,004300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100119,004400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100119,004500,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100119,004600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,004700,0.9486,0.9487,0.9485,0.9487
AUDCHF,20100119,004800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100119,004900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100119,005000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100119,005100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100119,005200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,005300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,005400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100119,005500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100119,005600,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100119,005700,0.9491,0.9491,0.9490,0.9491
AUDCHF,20100119,005800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100119,005900,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100119,010000,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100119,010100,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100119,010200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100119,010300,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100119,010400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100119,010500,0.9491,0.9492,0.9489,0.9489
AUDCHF,20100119,010600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100119,010700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100119,010800,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100119,010900,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100119,011000,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100119,011100,0.9488,0.9488,0.9485,0.9487
AUDCHF,20100119,011200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100119,011300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,011400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,011500,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100119,011600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100119,011700,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100119,011800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,011900,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100119,012000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100119,012100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100119,012200,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100119,012300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100119,012400,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100119,012500,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100119,012600,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100119,012700,0.9482,0.9484,0.9482,0.9482
AUDCHF,20100119,012800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100119,012900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100119,013000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100119,013100,0.9482,0.9486,0.9481,0.9486
AUDCHF,20100119,013200,0.9487,0.9487,0.9486,0.9487
AUDCHF,20100119,013300,0.9487,0.9488,0.9486,0.9486
AUDCHF,20100119,013400,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100119,013500,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100119,013600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100119,013700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100119,013800,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100119,013900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100119,014000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100119,014100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100119,014200,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100119,014300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,014400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,014500,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100119,014600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100119,014700,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100119,014800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,014900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,015000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100119,015100,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100119,015200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100119,015300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100119,015400,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100119,015500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,015600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,015700,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100119,015800,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100119,015900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,020000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,020100,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100119,020200,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100119,020300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,020400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,020500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,020600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,020700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100119,020800,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100119,020900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100119,021000,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100119,021100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100119,021200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100119,021300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100119,021400,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100119,021500,0.9481,0.9481,0.9478,0.9478
AUDCHF,20100119,021600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100119,021700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100119,021800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,021900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,022000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,022100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100119,022200,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100119,022300,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100119,022400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100119,022500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100119,022600,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100119,022700,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100119,022800,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100119,022900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100119,023000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,023100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,023200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100119,023300,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100119,023400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100119,023500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100119,023600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100119,023700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100119,023800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100119,023900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100119,024000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,024100,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100119,024200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100119,024300,0.9490,0.9490,0.9489,0.9490
AUDCHF,20100119,024400,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100119,024500,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100119,024600,0.9489,0.9490,0.9489,0.9489
AUDCHF,20100119,024700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100119,024800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,024900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100119,025000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100119,025100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100119,025200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100119,025300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100119,025400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,025500,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100119,025600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100119,025700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,025800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,025900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,030000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,030100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,030200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100119,030300,0.9490,0.9491,0.9489,0.9489
AUDCHF,20100119,030400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100119,030500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100119,030600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,030700,0.9485,0.9485,0.9482,0.9485
AUDCHF,20100119,030800,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100119,030900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,031000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,031100,0.9481,0.9481,0.9479,0.9479
AUDCHF,20100119,031200,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100119,031300,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100119,031400,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100119,031500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100119,031600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100119,031700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100119,031800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100119,031900,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100119,032000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100119,032100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100119,032200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100119,032300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100119,032400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100119,032500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100119,032600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100119,032700,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100119,032800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100119,032900,0.9478,0.9479,0.9478,0.9478
AUDCHF,20100119,033000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100119,033100,0.9477,0.9477,0.9475,0.9476
AUDCHF,20100119,033200,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100119,033300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100119,033400,0.9477,0.9478,0.9475,0.9475
AUDCHF,20100119,033500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100119,033600,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100119,033700,0.9473,0.9474,0.9473,0.9473
AUDCHF,20100119,033800,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100119,033900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100119,034000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100119,034100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100119,034200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100119,034300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100119,034400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100119,034500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100119,034600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100119,034700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100119,034800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100119,034900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100119,035000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100119,035100,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100119,035200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100119,035300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100119,035400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100119,035500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100119,035600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100119,035700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100119,035800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100119,035900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100119,040000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100119,040100,0.9468,0.9468,0.9466,0.9467
AUDCHF,20100119,040200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,040300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100119,040400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100119,040500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100119,040600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100119,040700,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100119,040800,0.9473,0.9473,0.9471,0.9472
AUDCHF,20100119,040900,0.9472,0.9472,0.9469,0.9469
AUDCHF,20100119,041000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100119,041100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100119,041200,0.9467,0.9467,0.9466,0.9467
AUDCHF,20100119,041300,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100119,041400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100119,041500,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100119,041600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100119,041700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100119,041800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100119,041900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100119,042000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100119,042100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100119,042200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100119,042300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100119,042400,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100119,042500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,042600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100119,042700,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100119,042800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100119,042900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100119,043000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,043100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,043200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,043300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,043400,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100119,043500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100119,043600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100119,043700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100119,043800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100119,043900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100119,044000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100119,044100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100119,044200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100119,044300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100119,044400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100119,044500,0.9467,0.9469,0.9466,0.9466
AUDCHF,20100119,044600,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100119,044700,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100119,044800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,044900,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100119,045000,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100119,045100,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100119,045200,0.9468,0.9469,0.9468,0.9468
AUDCHF,20100119,045300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100119,045400,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100119,045500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100119,045600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100119,045700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100119,045800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100119,045900,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100119,050000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100119,050100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100119,050200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100119,050300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100119,050400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100119,050500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100119,050600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100119,050700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100119,050800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100119,050900,0.9467,0.9469,0.9467,0.9468
AUDCHF,20100119,051000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100119,051100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100119,051200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,051300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,051400,0.9467,0.9468,0.9466,0.9468
AUDCHF,20100119,051500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100119,051600,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100119,051700,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100119,051800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100119,051900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100119,052000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100119,052100,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100119,052200,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100119,052300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100119,052400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100119,052500,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100119,052600,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100119,052700,0.9469,0.9469,0.9468,0.9469
AUDCHF,20100119,052800,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100119,052900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100119,053000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100119,053100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100119,053200,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100119,053300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100119,053400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100119,053500,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100119,053600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,053700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,053800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,053900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,054000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,054100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,054200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100119,054300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100119,054400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100119,054500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100119,054600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100119,054700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100119,054800,0.9467,0.9467,0.9466,0.9467
AUDCHF,20100119,054900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100119,055000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,055100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100119,055200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100119,055300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100119,055400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100119,055500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100119,055600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100119,055700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100119,055800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100119,055900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100119,060000,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100119,060100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100119,060200,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100119,060300,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100119,060400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100119,060500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100119,060600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100119,060700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100119,060800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100119,060900,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100119,061000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100119,061100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100119,061200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100119,061300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100119,061400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100119,061500,0.9458,0.9459,0.9458,0.9458
AUDCHF,20100119,061600,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100119,061700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100119,061800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100119,061900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100119,062000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100119,062100,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100119,062200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100119,062300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100119,062400,0.9453,0.9457,0.9453,0.9457
AUDCHF,20100119,062500,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100119,062600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100119,062700,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100119,062800,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100119,062900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100119,063000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100119,063100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100119,063200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100119,063300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100119,063400,0.9456,0.9457,0.9456,0.9456
AUDCHF,20100119,063500,0.9457,0.9459,0.9457,0.9457
AUDCHF,20100119,063600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100119,063700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100119,063800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100119,063900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100119,064000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100119,064100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100119,064200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100119,064300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100119,064400,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100119,064500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100119,064600,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100119,064700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100119,064800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100119,064900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100119,065000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100119,065100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100119,065200,0.9461,0.9465,0.9461,0.9465
AUDCHF,20100119,065300,0.9465,0.9466,0.9464,0.9464
AUDCHF,20100119,065400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100119,065500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100119,065600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100119,065700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100119,065800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100119,065900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100119,070000,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100119,070100,0.9461,0.9462,0.9460,0.9461
AUDCHF,20100119,070200,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100119,070300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100119,070400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100119,070500,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100119,070600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100119,070700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100119,070800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100119,070900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100119,071000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100119,071100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100119,071200,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100119,071300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100119,071400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100119,071500,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100119,071600,0.9457,0.9460,0.9457,0.9460
AUDCHF,20100119,071700,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100119,071800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100119,071900,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100119,072000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100119,072100,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100119,072200,0.9461,0.9462,0.9460,0.9462
AUDCHF,20100119,072300,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100119,072400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100119,072500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100119,072600,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100119,072700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100119,072800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100119,072900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,073000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100119,073100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100119,073200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100119,073300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100119,073400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100119,073500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100119,073600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,073700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,073800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,073900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,074000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100119,074100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100119,074200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100119,074300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100119,074400,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100119,074500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100119,074600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100119,074700,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100119,074800,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100119,074900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100119,075000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100119,075100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100119,075200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100119,075300,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100119,075400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100119,075500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100119,075600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100119,075700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100119,075800,0.9475,0.9477,0.9475,0.9476
AUDCHF,20100119,075900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100119,080000,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100119,080100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100119,080200,0.9477,0.9477,0.9474,0.9474
AUDCHF,20100119,080300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100119,080400,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100119,080500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100119,080600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100119,080700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100119,080800,0.9471,0.9474,0.9471,0.9474
AUDCHF,20100119,080900,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100119,081000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100119,081100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100119,081200,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100119,081300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100119,081400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,081500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100119,081600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100119,081700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100119,081800,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100119,081900,0.9479,0.9479,0.9476,0.9476
AUDCHF,20100119,082000,0.9474,0.9475,0.9473,0.9475
AUDCHF,20100119,082100,0.9476,0.9477,0.9475,0.9475
AUDCHF,20100119,082200,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100119,082300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100119,082400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100119,082500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100119,082600,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100119,082700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100119,082800,0.9475,0.9476,0.9475,0.9475
AUDCHF,20100119,082900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100119,083000,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100119,083100,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100119,083200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100119,083300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100119,083400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100119,083500,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100119,083600,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100119,083700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100119,083800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100119,083900,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100119,084000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100119,084100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100119,084200,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100119,084300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100119,084400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100119,084500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100119,084600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100119,084700,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100119,084800,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100119,084900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100119,085000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,085100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100119,085200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100119,085300,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100119,085400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100119,085500,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100119,085600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100119,085700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100119,085800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100119,085900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100119,090000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100119,090100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100119,090200,0.9477,0.9479,0.9477,0.9478
AUDCHF,20100119,090300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100119,090400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100119,090500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100119,090600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100119,090700,0.9484,0.9484,0.9482,0.9483
AUDCHF,20100119,090800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100119,090900,0.9486,0.9490,0.9486,0.9489
AUDCHF,20100119,091000,0.9489,0.9489,0.9487,0.9488
AUDCHF,20100119,091100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100119,091200,0.9486,0.9487,0.9486,0.9486
AUDCHF,20100119,091300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,091400,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100119,091500,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100119,091600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100119,091700,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100119,091800,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100119,091900,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100119,092000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100119,092100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100119,092200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,092300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,092400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,092500,0.9488,0.9488,0.9486,0.9488
AUDCHF,20100119,092600,0.9487,0.9487,0.9486,0.9487
AUDCHF,20100119,092700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100119,092800,0.9487,0.9487,0.9485,0.9487
AUDCHF,20100119,092900,0.9487,0.9487,0.9486,0.9487
AUDCHF,20100119,093000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100119,093100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100119,093200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100119,093300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100119,093400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,093500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100119,093600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,093700,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100119,093800,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100119,093900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100119,094000,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100119,094100,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100119,094200,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100119,094300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100119,094400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100119,094500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100119,094600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,094700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,094800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,094900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100119,095000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100119,095100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,095200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100119,095300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,095400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100119,095500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100119,095600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100119,095700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,095800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,095900,0.9488,0.9488,0.9486,0.9487
AUDCHF,20100119,100000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100119,100100,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100119,100200,0.9487,0.9487,0.9486,0.9487
AUDCHF,20100119,100300,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100119,100400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100119,100500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,100600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,100700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,100800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100119,100900,0.9486,0.9487,0.9485,0.9485
AUDCHF,20100119,101000,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100119,101100,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100119,101200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100119,101300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100119,101400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100119,101500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100119,101600,0.9485,0.9487,0.9485,0.9485
AUDCHF,20100119,101700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100119,101800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100119,101900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100119,102000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100119,102100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100119,102200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,102300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,102400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,102500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100119,102600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100119,102700,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100119,102800,0.9487,0.9487,0.9485,0.9486
AUDCHF,20100119,102900,0.9486,0.9487,0.9485,0.9485
AUDCHF,20100119,103000,0.9485,0.9485,0.9481,0.9481
AUDCHF,20100119,103100,0.9480,0.9483,0.9480,0.9482
AUDCHF,20100119,103200,0.9483,0.9486,0.9483,0.9486
AUDCHF,20100119,103300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100119,103400,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100119,103500,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100119,103600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100119,103700,0.9486,0.9489,0.9486,0.9488
AUDCHF,20100119,103800,0.9488,0.9493,0.9488,0.9493
AUDCHF,20100119,103900,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100119,104000,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100119,104100,0.9489,0.9491,0.9489,0.9490
AUDCHF,20100119,104200,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100119,104300,0.9488,0.9489,0.9488,0.9488
AUDCHF,20100119,104400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100119,104500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100119,104600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100119,104700,0.9490,0.9491,0.9489,0.9489
AUDCHF,20100119,104800,0.9490,0.9492,0.9490,0.9490
AUDCHF,20100119,104900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100119,105000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100119,105100,0.9486,0.9486,0.9480,0.9480
AUDCHF,20100119,105200,0.9481,0.9481,0.9479,0.9481
AUDCHF,20100119,105300,0.9482,0.9486,0.9482,0.9486
AUDCHF,20100119,105400,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100119,105500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100119,105600,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100119,105700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100119,105800,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100119,105900,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100119,110000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100119,110100,0.9490,0.9494,0.9487,0.9494
AUDCHF,20100119,110200,0.9493,0.9493,0.9489,0.9492
AUDCHF,20100119,110300,0.9493,0.9493,0.9490,0.9490
AUDCHF,20100119,110400,0.9491,0.9494,0.9491,0.9493
AUDCHF,20100119,110500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100119,110600,0.9494,0.9497,0.9494,0.9497
AUDCHF,20100119,110700,0.9498,0.9499,0.9497,0.9498
AUDCHF,20100119,110800,0.9499,0.9502,0.9499,0.9500
AUDCHF,20100119,110900,0.9499,0.9499,0.9496,0.9497
AUDCHF,20100119,111000,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100119,111100,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100119,111200,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100119,111300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100119,111400,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100119,111500,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100119,111600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100119,111700,0.9498,0.9499,0.9498,0.9498
AUDCHF,20100119,111800,0.9498,0.9499,0.9498,0.9498
AUDCHF,20100119,111900,0.9498,0.9499,0.9498,0.9498
AUDCHF,20100119,112000,0.9498,0.9500,0.9498,0.9500
AUDCHF,20100119,112100,0.9501,0.9503,0.9501,0.9503
AUDCHF,20100119,112200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100119,112300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100119,112400,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100119,112500,0.9505,0.9506,0.9505,0.9505
AUDCHF,20100119,112600,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100119,112700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100119,112800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100119,112900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100119,113000,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100119,113100,0.9508,0.9510,0.9508,0.9510
AUDCHF,20100119,113200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100119,113300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100119,113400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100119,113500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100119,113600,0.9508,0.9508,0.9505,0.9505
AUDCHF,20100119,113700,0.9505,0.9506,0.9505,0.9505
AUDCHF,20100119,113800,0.9505,0.9506,0.9505,0.9505
AUDCHF,20100119,113900,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100119,114000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100119,114100,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100119,114200,0.9508,0.9510,0.9508,0.9510
AUDCHF,20100119,114300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100119,114400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100119,114500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100119,114600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100119,114700,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100119,114800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100119,114900,0.9510,0.9511,0.9510,0.9510
AUDCHF,20100119,115000,0.9511,0.9511,0.9510,0.9510
AUDCHF,20100119,115100,0.9510,0.9512,0.9510,0.9510
AUDCHF,20100119,115200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100119,115300,0.9509,0.9509,0.9506,0.9506
AUDCHF,20100119,115400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100119,115500,0.9507,0.9508,0.9506,0.9506
AUDCHF,20100119,115600,0.9505,0.9505,0.9503,0.9504
AUDCHF,20100119,115700,0.9503,0.9503,0.9501,0.9501
AUDCHF,20100119,115800,0.9500,0.9501,0.9499,0.9501
AUDCHF,20100119,115900,0.9502,0.9504,0.9502,0.9502
AUDCHF,20100119,120000,0.9501,0.9502,0.9501,0.9501
AUDCHF,20100119,120100,0.9502,0.9505,0.9502,0.9505
AUDCHF,20100119,120200,0.9506,0.9510,0.9506,0.9509
AUDCHF,20100119,120300,0.9508,0.9511,0.9507,0.9511
AUDCHF,20100119,120400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100119,120500,0.9512,0.9512,0.9511,0.9511
AUDCHF,20100119,120600,0.9512,0.9512,0.9509,0.9509
AUDCHF,20100119,120700,0.9509,0.9509,0.9505,0.9505
AUDCHF,20100119,120800,0.9504,0.9506,0.9504,0.9506
AUDCHF,20100119,120900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100119,121000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100119,121100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100119,121200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100119,121300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100119,121400,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100119,121500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100119,121600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100119,121700,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100119,121800,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100119,121900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100119,122000,0.9508,0.9510,0.9508,0.9510
AUDCHF,20100119,122100,0.9511,0.9512,0.9511,0.9511
AUDCHF,20100119,122200,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100119,122300,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100119,122400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100119,122500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100119,122600,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100119,122700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100119,122800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100119,122900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100119,123000,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100119,123100,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100119,123200,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100119,123300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100119,123400,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100119,123500,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100119,123600,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100119,123700,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100119,123800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100119,123900,0.9510,0.9510,0.9509,0.9510
AUDCHF,20100119,124000,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100119,124100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100119,124200,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100119,124300,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100119,124400,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100119,124500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100119,124600,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100119,124700,0.9509,0.9513,0.9509,0.9513
AUDCHF,20100119,124800,0.9513,0.9514,0.9511,0.9511
AUDCHF,20100119,124900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100119,125000,0.9511,0.9511,0.9510,0.9510
AUDCHF,20100119,125100,0.9510,0.9510,0.9505,0.9506
AUDCHF,20100119,125200,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100119,125300,0.9503,0.9508,0.9503,0.9508
AUDCHF,20100119,125400,0.9508,0.9509,0.9505,0.9505
AUDCHF,20100119,125500,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100119,125600,0.9507,0.9509,0.9507,0.9507
AUDCHF,20100119,125700,0.9506,0.9506,0.9502,0.9502
AUDCHF,20100119,125800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100119,125900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100119,130000,0.9505,0.9506,0.9505,0.9505
AUDCHF,20100119,130100,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100119,130200,0.9503,0.9503,0.9502,0.9503
AUDCHF,20100119,130300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100119,130400,0.9502,0.9505,0.9502,0.9505
AUDCHF,20100119,130500,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100119,130600,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100119,130700,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100119,130800,0.9499,0.9499,0.9495,0.9495
AUDCHF,20100119,130900,0.9496,0.9499,0.9496,0.9499
AUDCHF,20100119,131000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100119,131100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100119,131200,0.9499,0.9501,0.9499,0.9501
AUDCHF,20100119,131300,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100119,131400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100119,131500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100119,131600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100119,131700,0.9502,0.9502,0.9498,0.9498
AUDCHF,20100119,131800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100119,131900,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100119,132000,0.9495,0.9495,0.9488,0.9489
AUDCHF,20100119,132100,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100119,132200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100119,132300,0.9494,0.9498,0.9494,0.9498
AUDCHF,20100119,132400,0.9498,0.9500,0.9498,0.9499
AUDCHF,20100119,132500,0.9498,0.9502,0.9498,0.9502
AUDCHF,20100119,132600,0.9502,0.9505,0.9502,0.9505
AUDCHF,20100119,132700,0.9506,0.9506,0.9504,0.9504
AUDCHF,20100119,132800,0.9503,0.9505,0.9502,0.9505
AUDCHF,20100119,132900,0.9504,0.9504,0.9500,0.9500
AUDCHF,20100119,133000,0.9499,0.9502,0.9499,0.9501
AUDCHF,20100119,133100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100119,133200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100119,133300,0.9501,0.9501,0.9499,0.9500
AUDCHF,20100119,133400,0.9500,0.9500,0.9494,0.9494
AUDCHF,20100119,133500,0.9493,0.9495,0.9492,0.9494
AUDCHF,20100119,133600,0.9493,0.9499,0.9493,0.9499
AUDCHF,20100119,133700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100119,133800,0.9500,0.9503,0.9500,0.9503
AUDCHF,20100119,133900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100119,134000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100119,134100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100119,134200,0.9505,0.9507,0.9505,0.9505
AUDCHF,20100119,134300,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100119,134400,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100119,134500,0.9500,0.9500,0.9496,0.9496
AUDCHF,20100119,134600,0.9496,0.9497,0.9496,0.9497
AUDCHF,20100119,134700,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100119,134800,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100119,134900,0.9497,0.9497,0.9495,0.9495
AUDCHF,20100119,135000,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100119,135100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100119,135200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100119,135300,0.9494,0.9495,0.9493,0.9495
AUDCHF,20100119,135400,0.9494,0.9494,0.9492,0.9493
AUDCHF,20100119,135500,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100119,135600,0.9493,0.9498,0.9493,0.9496
AUDCHF,20100119,135700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100119,135800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100119,135900,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100119,140000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100119,140100,0.9498,0.9498,0.9493,0.9493
AUDCHF,20100119,140200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100119,140300,0.9494,0.9495,0.9494,0.9494
AUDCHF,20100119,140400,0.9493,0.9495,0.9491,0.9491
AUDCHF,20100119,140500,0.9490,0.9495,0.9490,0.9495
AUDCHF,20100119,140600,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100119,140700,0.9495,0.9496,0.9494,0.9494
AUDCHF,20100119,140800,0.9493,0.9493,0.9491,0.9492
AUDCHF,20100119,140900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100119,141000,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100119,141100,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100119,141200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100119,141300,0.9493,0.9494,0.9493,0.9493
AUDCHF,20100119,141400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100119,141500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100119,141600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100119,141700,0.9494,0.9495,0.9493,0.9493
AUDCHF,20100119,141800,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100119,141900,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100119,142000,0.9498,0.9499,0.9498,0.9498
AUDCHF,20100119,142100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100119,142200,0.9499,0.9502,0.9499,0.9502
AUDCHF,20100119,142300,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100119,142400,0.9500,0.9503,0.9500,0.9503
AUDCHF,20100119,142500,0.9504,0.9505,0.9502,0.9502
AUDCHF,20100119,142600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100119,142700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100119,142800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100119,142900,0.9506,0.9506,0.9503,0.9505
AUDCHF,20100119,143000,0.9506,0.9511,0.9506,0.9511
AUDCHF,20100119,143100,0.9510,0.9512,0.9509,0.9509
AUDCHF,20100119,143200,0.9509,0.9514,0.9509,0.9514
AUDCHF,20100119,143300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100119,143400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100119,143500,0.9509,0.9509,0.9508,0.9509
AUDCHF,20100119,143600,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100119,143700,0.9510,0.9511,0.9509,0.9509
AUDCHF,20100119,143800,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100119,143900,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100119,144000,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100119,144100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100119,144200,0.9508,0.9508,0.9506,0.9506
AUDCHF,20100119,144300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100119,144400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100119,144500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100119,144600,0.9509,0.9510,0.9509,0.9509
AUDCHF,20100119,144700,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100119,144800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100119,144900,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100119,145000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100119,145100,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100119,145200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100119,145300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100119,145400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100119,145500,0.9509,0.9509,0.9507,0.9509
AUDCHF,20100119,145600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100119,145700,0.9510,0.9511,0.9510,0.9510
AUDCHF,20100119,145800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100119,145900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100119,150000,0.9509,0.9509,0.9507,0.9508
AUDCHF,20100119,150100,0.9507,0.9509,0.9507,0.9508
AUDCHF,20100119,150200,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100119,150300,0.9509,0.9511,0.9509,0.9510
AUDCHF,20100119,150400,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100119,150500,0.9511,0.9511,0.9507,0.9507
AUDCHF,20100119,150600,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100119,150700,0.9507,0.9507,0.9506,0.9507
AUDCHF,20100119,150800,0.9507,0.9507,0.9504,0.9505
AUDCHF,20100119,150900,0.9504,0.9506,0.9504,0.9505
AUDCHF,20100119,151000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100119,151100,0.9508,0.9509,0.9508,0.9508
AUDCHF,20100119,151200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100119,151300,0.9510,0.9510,0.9509,0.9510
AUDCHF,20100119,151400,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100119,151500,0.9511,0.9511,0.9510,0.9510
AUDCHF,20100119,151600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100119,151700,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100119,151800,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100119,151900,0.9508,0.9508,0.9508,0.9508
AUDCHF,20100119,152000,0.9507,0.9507,0.9506,0.9507
AUDCHF,20100119,152100,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100119,152200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100119,152300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100119,152400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100119,152500,0.9506,0.9508,0.9506,0.9508
AUDCHF,20100119,152600,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100119,152700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100119,152800,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100119,152900,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100119,153000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100119,153100,0.9507,0.9509,0.9507,0.9508
AUDCHF,20100119,153200,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100119,153300,0.9507,0.9508,0.9506,0.9508
AUDCHF,20100119,153400,0.9508,0.9510,0.9508,0.9510
AUDCHF,20100119,153500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100119,153600,0.9510,0.9510,0.9509,0.9510
AUDCHF,20100119,153700,0.9510,0.9512,0.9510,0.9510
AUDCHF,20100119,153800,0.9510,0.9511,0.9510,0.9511
AUDCHF,20100119,153900,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100119,154000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100119,154100,0.9514,0.9517,0.9514,0.9517
AUDCHF,20100119,154200,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100119,154300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100119,154400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100119,154500,0.9516,0.9518,0.9516,0.9516
AUDCHF,20100119,154600,0.9517,0.9519,0.9517,0.9518
AUDCHF,20100119,154700,0.9518,0.9518,0.9517,0.9518
AUDCHF,20100119,154800,0.9517,0.9517,0.9516,0.9517
AUDCHF,20100119,154900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100119,155000,0.9516,0.9516,0.9514,0.9515
AUDCHF,20100119,155100,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100119,155200,0.9515,0.9518,0.9515,0.9517
AUDCHF,20100119,155300,0.9516,0.9516,0.9513,0.9513
AUDCHF,20100119,155400,0.9514,0.9514,0.9510,0.9510
AUDCHF,20100119,155500,0.9511,0.9513,0.9511,0.9513
AUDCHF,20100119,155600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100119,155700,0.9513,0.9515,0.9513,0.9515
AUDCHF,20100119,155800,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100119,155900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100119,160000,0.9517,0.9517,0.9514,0.9514
AUDCHF,20100119,160100,0.9513,0.9516,0.9513,0.9515
AUDCHF,20100119,160200,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100119,160300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100119,160400,0.9517,0.9518,0.9516,0.9518
AUDCHF,20100119,160500,0.9519,0.9523,0.9519,0.9523
AUDCHF,20100119,160600,0.9524,0.9525,0.9524,0.9524
AUDCHF,20100119,160700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100119,160800,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100119,160900,0.9525,0.9526,0.9525,0.9526
AUDCHF,20100119,161000,0.9527,0.9527,0.9525,0.9526
AUDCHF,20100119,161100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100119,161200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100119,161300,0.9528,0.9528,0.9527,0.9528
AUDCHF,20100119,161400,0.9529,0.9530,0.9529,0.9529
AUDCHF,20100119,161500,0.9528,0.9531,0.9528,0.9531
AUDCHF,20100119,161600,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100119,161700,0.9529,0.9530,0.9528,0.9528
AUDCHF,20100119,161800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100119,161900,0.9528,0.9529,0.9528,0.9528
AUDCHF,20100119,162000,0.9528,0.9531,0.9528,0.9531
AUDCHF,20100119,162100,0.9532,0.9533,0.9532,0.9532
AUDCHF,20100119,162200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100119,162300,0.9531,0.9535,0.9531,0.9535
AUDCHF,20100119,162400,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100119,162500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100119,162600,0.9534,0.9535,0.9534,0.9534
AUDCHF,20100119,162700,0.9535,0.9538,0.9535,0.9538
AUDCHF,20100119,162800,0.9538,0.9538,0.9537,0.9538
AUDCHF,20100119,162900,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100119,163000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100119,163100,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100119,163200,0.9538,0.9542,0.9538,0.9542
AUDCHF,20100119,163300,0.9541,0.9542,0.9540,0.9542
AUDCHF,20100119,163400,0.9541,0.9541,0.9539,0.9541
AUDCHF,20100119,163500,0.9541,0.9542,0.9540,0.9541
AUDCHF,20100119,163600,0.9541,0.9541,0.9539,0.9540
AUDCHF,20100119,163700,0.9541,0.9543,0.9541,0.9542
AUDCHF,20100119,163800,0.9543,0.9543,0.9542,0.9543
AUDCHF,20100119,163900,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100119,164000,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100119,164100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100119,164200,0.9539,0.9540,0.9538,0.9540
AUDCHF,20100119,164300,0.9540,0.9542,0.9540,0.9542
AUDCHF,20100119,164400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100119,164500,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100119,164600,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100119,164700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100119,164800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100119,164900,0.9543,0.9543,0.9540,0.9540
AUDCHF,20100119,165000,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100119,165100,0.9544,0.9550,0.9544,0.9550
AUDCHF,20100119,165200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100119,165300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100119,165400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100119,165500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100119,165600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100119,165700,0.9548,0.9549,0.9548,0.9548
AUDCHF,20100119,165800,0.9547,0.9548,0.9546,0.9547
AUDCHF,20100119,165900,0.9546,0.9546,0.9545,0.9546
AUDCHF,20100119,170000,0.9547,0.9549,0.9546,0.9546
AUDCHF,20100119,170100,0.9545,0.9545,0.9541,0.9541
AUDCHF,20100119,170200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100119,170300,0.9542,0.9545,0.9542,0.9544
AUDCHF,20100119,170400,0.9544,0.9544,0.9544,0.9544
AUDCHF,20100119,170500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100119,170600,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100119,170700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100119,170800,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100119,170900,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100119,171000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100119,171100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100119,171200,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100119,171300,0.9542,0.9542,0.9541,0.9542
AUDCHF,20100119,171400,0.9542,0.9543,0.9542,0.9542
AUDCHF,20100119,171500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100119,171600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100119,171700,0.9544,0.9545,0.9543,0.9543
AUDCHF,20100119,171800,0.9542,0.9543,0.9541,0.9543
AUDCHF,20100119,171900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100119,172000,0.9546,0.9548,0.9546,0.9546
AUDCHF,20100119,172100,0.9545,0.9545,0.9543,0.9544
AUDCHF,20100119,172200,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100119,172300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100119,172400,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100119,172500,0.9540,0.9542,0.9540,0.9540
AUDCHF,20100119,172600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100119,172700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100119,172800,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100119,172900,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100119,173000,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100119,173100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100119,173200,0.9540,0.9540,0.9540,0.9540
AUDCHF,20100119,173300,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100119,173400,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100119,173500,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100119,173600,0.9539,0.9540,0.9539,0.9539
AUDCHF,20100119,173700,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100119,173800,0.9540,0.9541,0.9539,0.9541
AUDCHF,20100119,173900,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100119,174000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100119,174100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100119,174200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100119,174300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100119,174400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100119,174500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100119,174600,0.9542,0.9544,0.9542,0.9544
AUDCHF,20100119,174700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100119,174800,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100119,174900,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100119,175000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100119,175100,0.9542,0.9543,0.9542,0.9542
AUDCHF,20100119,175200,0.9541,0.9541,0.9538,0.9538
AUDCHF,20100119,175300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100119,175400,0.9538,0.9540,0.9538,0.9539
AUDCHF,20100119,175500,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100119,175600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100119,175700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100119,175800,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100119,175900,0.9542,0.9543,0.9542,0.9542
AUDCHF,20100119,180000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100119,180100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100119,180200,0.9541,0.9541,0.9538,0.9539
AUDCHF,20100119,180300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100119,180400,0.9538,0.9540,0.9538,0.9540
AUDCHF,20100119,180500,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100119,180600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100119,180700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100119,180800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100119,180900,0.9546,0.9547,0.9545,0.9545
AUDCHF,20100119,181000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100119,181100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100119,181200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100119,181300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100119,181400,0.9545,0.9548,0.9545,0.9548
AUDCHF,20100119,181500,0.9549,0.9551,0.9549,0.9550
AUDCHF,20100119,181600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100119,181700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100119,181800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100119,181900,0.9552,0.9552,0.9550,0.9552
AUDCHF,20100119,182000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100119,182100,0.9554,0.9556,0.9554,0.9555
AUDCHF,20100119,182200,0.9556,0.9556,0.9555,0.9555
AUDCHF,20100119,182300,0.9555,0.9555,0.9554,0.9555
AUDCHF,20100119,182400,0.9556,0.9557,0.9556,0.9556
AUDCHF,20100119,182500,0.9556,0.9556,0.9554,0.9555
AUDCHF,20100119,182600,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100119,182700,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100119,182800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100119,182900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100119,183000,0.9553,0.9553,0.9552,0.9553
AUDCHF,20100119,183100,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100119,183200,0.9554,0.9554,0.9553,0.9554
AUDCHF,20100119,183300,0.9555,0.9556,0.9555,0.9555
AUDCHF,20100119,183400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100119,183500,0.9554,0.9555,0.9554,0.9554
AUDCHF,20100119,183600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100119,183700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100119,183800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100119,183900,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100119,184000,0.9551,0.9551,0.9551,0.9551
AUDCHF,20100119,184100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100119,184200,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100119,184300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100119,184400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100119,184500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100119,184600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100119,184700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100119,184800,0.9550,0.9550,0.9548,0.9548
AUDCHF,20100119,184900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100119,185000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100119,185100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100119,185200,0.9547,0.9547,0.9546,0.9546
AUDCHF,20100119,185300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100119,185400,0.9548,0.9548,0.9546,0.9546
AUDCHF,20100119,185500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100119,185600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100119,185700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100119,185800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100119,185900,0.9545,0.9547,0.9545,0.9547
AUDCHF,20100119,190000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100119,190100,0.9545,0.9546,0.9545,0.9545
AUDCHF,20100119,190200,0.9544,0.9544,0.9542,0.9542
AUDCHF,20100119,190300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100119,190400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100119,190500,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100119,190600,0.9544,0.9545,0.9543,0.9543
AUDCHF,20100119,190700,0.9544,0.9544,0.9542,0.9542
AUDCHF,20100119,190800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100119,190900,0.9541,0.9541,0.9538,0.9538
AUDCHF,20100119,191000,0.9539,0.9541,0.9539,0.9539
AUDCHF,20100119,191100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100119,191200,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100119,191300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100119,191400,0.9538,0.9540,0.9538,0.9540
AUDCHF,20100119,191500,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100119,191600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100119,191700,0.9539,0.9542,0.9539,0.9541
AUDCHF,20100119,191800,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100119,191900,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100119,192000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100119,192100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100119,192200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100119,192300,0.9543,0.9543,0.9540,0.9540
AUDCHF,20100119,192400,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100119,192500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100119,192600,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100119,192700,0.9537,0.9537,0.9535,0.9536
AUDCHF,20100119,192800,0.9536,0.9536,0.9535,0.9536
AUDCHF,20100119,192900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100119,193000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,193100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,193200,0.9535,0.9536,0.9535,0.9535
AUDCHF,20100119,193300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,193400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100119,193500,0.9536,0.9538,0.9536,0.9537
AUDCHF,20100119,193600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100119,193700,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100119,193800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100119,193900,0.9538,0.9538,0.9535,0.9536
AUDCHF,20100119,194000,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100119,194100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100119,194200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100119,194300,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100119,194400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100119,194500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100119,194600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100119,194700,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100119,194800,0.9544,0.9544,0.9544,0.9544
AUDCHF,20100119,194900,0.9545,0.9545,0.9544,0.9544
AUDCHF,20100119,195000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100119,195100,0.9544,0.9546,0.9544,0.9546
AUDCHF,20100119,195200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100119,195300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100119,195400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100119,195500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100119,195600,0.9544,0.9546,0.9544,0.9546
AUDCHF,20100119,195700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100119,195800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100119,195900,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100119,200000,0.9542,0.9542,0.9540,0.9540
AUDCHF,20100119,200100,0.9540,0.9541,0.9539,0.9539
AUDCHF,20100119,200200,0.9539,0.9539,0.9535,0.9535
AUDCHF,20100119,200300,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100119,200400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100119,200500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100119,200600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100119,200700,0.9531,0.9531,0.9529,0.9529
AUDCHF,20100119,200800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100119,200900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100119,201000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100119,201100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100119,201200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100119,201300,0.9527,0.9527,0.9524,0.9524
AUDCHF,20100119,201400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100119,201500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100119,201600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100119,201700,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100119,201800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100119,201900,0.9527,0.9527,0.9526,0.9526
AUDCHF,20100119,202000,0.9525,0.9526,0.9525,0.9525
AUDCHF,20100119,202100,0.9525,0.9526,0.9525,0.9526
AUDCHF,20100119,202200,0.9527,0.9527,0.9526,0.9526
AUDCHF,20100119,202300,0.9527,0.9530,0.9527,0.9530
AUDCHF,20100119,202400,0.9531,0.9534,0.9531,0.9534
AUDCHF,20100119,202500,0.9533,0.9535,0.9533,0.9534
AUDCHF,20100119,202600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100119,202700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100119,202800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,202900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100119,203000,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100119,203100,0.9533,0.9534,0.9533,0.9533
AUDCHF,20100119,203200,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100119,203300,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100119,203400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100119,203500,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100119,203600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100119,203700,0.9536,0.9537,0.9536,0.9536
AUDCHF,20100119,203800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100119,203900,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100119,204000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,204100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,204200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,204300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100119,204400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100119,204500,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100119,204600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100119,204700,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100119,204800,0.9538,0.9541,0.9538,0.9541
AUDCHF,20100119,204900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100119,205000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100119,205100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100119,205200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100119,205300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100119,205400,0.9540,0.9540,0.9538,0.9538
AUDCHF,20100119,205500,0.9538,0.9538,0.9537,0.9538
AUDCHF,20100119,205600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100119,205700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100119,205800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100119,205900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100119,210000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100119,210100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100119,210200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,210300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100119,210400,0.9533,0.9536,0.9533,0.9536
AUDCHF,20100119,210500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100119,210600,0.9536,0.9536,0.9535,0.9536
AUDCHF,20100119,210700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100119,210800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100119,210900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100119,211000,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100119,211100,0.9533,0.9533,0.9533,0.9533
AUDCHF,20100119,211200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100119,211300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100119,211400,0.9534,0.9535,0.9534,0.9534
AUDCHF,20100119,211500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100119,211600,0.9533,0.9533,0.9533,0.9533
AUDCHF,20100119,211700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100119,211800,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100119,211900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100119,212000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100119,212100,0.9532,0.9534,0.9532,0.9533
AUDCHF,20100119,212200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100119,212300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100119,212400,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100119,212500,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100119,212600,0.9536,0.9538,0.9535,0.9535
AUDCHF,20100119,212700,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100119,212800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100119,212900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100119,213000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100119,213100,0.9531,0.9533,0.9531,0.9533
AUDCHF,20100119,213200,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100119,213300,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100119,213400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,213500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100119,213600,0.9533,0.9534,0.9532,0.9532
AUDCHF,20100119,213700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100119,213800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100119,213900,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100119,214000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100119,214100,0.9534,0.9534,0.9533,0.9534
AUDCHF,20100119,214200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100119,214300,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100119,214400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100119,214500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100119,214600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100119,214700,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100119,214800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100119,214900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100119,215000,0.9535,0.9536,0.9535,0.9535
AUDCHF,20100119,215100,0.9534,0.9534,0.9532,0.9534
AUDCHF,20100119,215200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,215300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100119,215400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100119,215500,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100119,215600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100119,215700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100119,215800,0.9538,0.9539,0.9538,0.9538
AUDCHF,20100119,215900,0.9538,0.9540,0.9538,0.9540
AUDCHF,20100119,220000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100119,220100,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100119,220200,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100119,220300,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100119,220400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100119,220500,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100119,220600,0.9540,0.9540,0.9538,0.9538
AUDCHF,20100119,220700,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100119,220800,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100119,220900,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100119,221000,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100119,221100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100119,221200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100119,221300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100119,221400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100119,221500,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100119,221600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100119,221700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100119,221800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100119,221900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100119,222000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100119,222100,0.9544,0.9544,0.9541,0.9541
AUDCHF,20100119,222200,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100119,222300,0.9539,0.9539,0.9538,0.9539
AUDCHF,20100119,222400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100119,222500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100119,222600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100119,222700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100119,222800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100119,222900,0.9537,0.9538,0.9537,0.9537
AUDCHF,20100119,223000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100119,223100,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100119,223200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100119,223300,0.9533,0.9533,0.9530,0.9530
AUDCHF,20100119,223400,0.9531,0.9531,0.9528,0.9528
AUDCHF,20100119,223500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100119,223600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100119,223700,0.9530,0.9531,0.9530,0.9530
AUDCHF,20100119,223800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100119,223900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100119,224000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100119,224100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100119,224200,0.9532,0.9532,0.9531,0.9532
AUDCHF,20100119,224300,0.9533,0.9534,0.9533,0.9533
AUDCHF,20100119,224400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100119,224500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100119,224600,0.9531,0.9531,0.9528,0.9530
AUDCHF,20100119,224700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100119,224800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100119,224900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100119,225000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100119,225100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100119,225200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100119,225300,0.9528,0.9528,0.9526,0.9526
AUDCHF,20100119,225400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100119,225500,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100119,225600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100119,225700,0.9529,0.9529,0.9528,0.9529
AUDCHF,20100119,225800,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100119,225900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100119,230000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100119,230100,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100119,230200,0.9527,0.9527,0.9524,0.9525
AUDCHF,20100119,230300,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100119,230400,0.9525,0.9525,0.9521,0.9523
AUDCHF,20100119,230500,0.9523,0.9528,0.9523,0.9528
AUDCHF,20100119,230600,0.9528,0.9528,0.9526,0.9526
AUDCHF,20100119,230700,0.9527,0.9530,0.9527,0.9530
AUDCHF,20100119,230800,0.9530,0.9530,0.9528,0.9529
AUDCHF,20100119,230900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100119,231000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100119,231100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100119,231200,0.9529,0.9529,0.9529,0.9529
AUDCHF,20100119,231300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100119,231400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100119,231500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100119,231600,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100119,231700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100119,231800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100119,231900,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100119,232000,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100119,232100,0.9533,0.9533,0.9531,0.9531
AUDCHF,20100119,232200,0.9533,0.9534,0.9533,0.9533
AUDCHF,20100119,232300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100119,232400,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100119,232500,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100119,232600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100119,232700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100119,232800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100119,232900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100119,233000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,233100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,233200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,233300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100119,233400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,233500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,233600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100119,233700,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100119,233800,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100119,233900,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100119,234000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100119,234100,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100119,234200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100119,234300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100119,234400,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100119,234500,0.9534,0.9534,0.9533,0.9534
AUDCHF,20100119,234600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,234700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100119,234800,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100119,234900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,235000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100119,235100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,235200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100119,235300,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100119,235400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,235500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,235600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100119,235700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100119,235800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100119,235900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100120,000000,0.9534,0.9534,0.9532,0.9534
AUDCAD,20100119,000100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,000200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,000300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,000400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,000500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100119,000600,0.9496,0.9499,0.9496,0.9499
AUDCAD,20100119,000700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100119,000800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100119,000900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100119,001000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100119,001100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100119,001200,0.9499,0.9499,0.9496,0.9496
AUDCAD,20100119,001300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,001400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,001500,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100119,001600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100119,001700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,001800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100119,001900,0.9494,0.9495,0.9494,0.9494
AUDCAD,20100119,002000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100119,002100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,002200,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100119,002300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100119,002400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100119,002500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100119,002600,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100119,002700,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100119,002800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100119,002900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100119,003000,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100119,003100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100119,003200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100119,003300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,003400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,003500,0.9492,0.9492,0.9490,0.9490
AUDCAD,20100119,003600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100119,003700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,003800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100119,003900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100119,004000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100119,004100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100119,004200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100119,004300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100119,004400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100119,004500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100119,004600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100119,004700,0.9494,0.9496,0.9494,0.9496
AUDCAD,20100119,004800,0.9497,0.9498,0.9496,0.9496
AUDCAD,20100119,004900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100119,005000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100119,005100,0.9495,0.9497,0.9495,0.9497
AUDCAD,20100119,005200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20100119,005300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100119,005400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100119,005500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100119,005600,0.9499,0.9501,0.9499,0.9500
AUDCAD,20100119,005700,0.9500,0.9500,0.9499,0.9500
AUDCAD,20100119,005800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100119,005900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20100119,010000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,010100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,010200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,010300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,010400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100119,010500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100119,010600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100119,010700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100119,010800,0.9501,0.9502,0.9501,0.9502
AUDCAD,20100119,010900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100119,011000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100119,011100,0.9503,0.9505,0.9503,0.9504
AUDCAD,20100119,011200,0.9503,0.9504,0.9502,0.9503
AUDCAD,20100119,011300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20100119,011400,0.9501,0.9502,0.9500,0.9502
AUDCAD,20100119,011500,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100119,011600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100119,011700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100119,011800,0.9497,0.9499,0.9497,0.9498
AUDCAD,20100119,011900,0.9497,0.9497,0.9495,0.9495
AUDCAD,20100119,012000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,012100,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100119,012200,0.9493,0.9494,0.9493,0.9493
AUDCAD,20100119,012300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100119,012400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100119,012500,0.9492,0.9492,0.9490,0.9490
AUDCAD,20100119,012600,0.9489,0.9492,0.9489,0.9492
AUDCAD,20100119,012700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100119,012800,0.9492,0.9493,0.9492,0.9492
AUDCAD,20100119,012900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100119,013000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100119,013100,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100119,013200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100119,013300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100119,013400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100119,013500,0.9489,0.9492,0.9489,0.9492
AUDCAD,20100119,013600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,013700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,013800,0.9492,0.9494,0.9492,0.9494
AUDCAD,20100119,013900,0.9495,0.9496,0.9495,0.9495
AUDCAD,20100119,014000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,014100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,014200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100119,014300,0.9497,0.9498,0.9497,0.9497
AUDCAD,20100119,014400,0.9496,0.9496,0.9495,0.9496
AUDCAD,20100119,014500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100119,014600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100119,014700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,014800,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100119,014900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100119,015000,0.9494,0.9497,0.9494,0.9497
AUDCAD,20100119,015100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100119,015200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100119,015300,0.9498,0.9498,0.9496,0.9496
AUDCAD,20100119,015400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100119,015500,0.9497,0.9498,0.9497,0.9498
AUDCAD,20100119,015600,0.9497,0.9498,0.9496,0.9498
AUDCAD,20100119,015700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100119,015800,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100119,015900,0.9497,0.9497,0.9495,0.9497
AUDCAD,20100119,020000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100119,020100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100119,020200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100119,020300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100119,020400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100119,020500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100119,020600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100119,020700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100119,020800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100119,020900,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100119,021000,0.9494,0.9496,0.9494,0.9496
AUDCAD,20100119,021100,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100119,021200,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100119,021300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100119,021400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100119,021500,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100119,021600,0.9498,0.9498,0.9496,0.9496
AUDCAD,20100119,021700,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100119,021800,0.9497,0.9497,0.9497,0.9497
AUDCAD,20100119,021900,0.9497,0.9497,0.9497,0.9497
AUDCAD,20100119,022000,0.9497,0.9498,0.9497,0.9498
AUDCAD,20100119,022100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100119,022200,0.9497,0.9497,0.9495,0.9495
AUDCAD,20100119,022300,0.9495,0.9498,0.9495,0.9498
AUDCAD,20100119,022400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100119,022500,0.9497,0.9499,0.9497,0.9499
AUDCAD,20100119,022600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100119,022700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100119,022800,0.9499,0.9502,0.9499,0.9502
AUDCAD,20100119,022900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,023000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,023100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,023200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,023300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100119,023400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100119,023500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,023600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,023700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100119,023800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100119,023900,0.9500,0.9500,0.9499,0.9500
AUDCAD,20100119,024000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100119,024100,0.9500,0.9502,0.9500,0.9502
AUDCAD,20100119,024200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,024300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100119,024400,0.9500,0.9502,0.9500,0.9502
AUDCAD,20100119,024500,0.9501,0.9502,0.9501,0.9502
AUDCAD,20100119,024600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,024700,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100119,024800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100119,024900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100119,025000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100119,025100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100119,025200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100119,025300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100119,025400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100119,025500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100119,025600,0.9499,0.9502,0.9499,0.9502
AUDCAD,20100119,025700,0.9502,0.9502,0.9501,0.9501
AUDCAD,20100119,025800,0.9501,0.9501,0.9501,0.9501
AUDCAD,20100119,025900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100119,030000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100119,030100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,030200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100119,030300,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100119,030400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,030500,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100119,030600,0.9499,0.9499,0.9495,0.9495
AUDCAD,20100119,030700,0.9493,0.9493,0.9491,0.9492
AUDCAD,20100119,030800,0.9492,0.9492,0.9490,0.9490
AUDCAD,20100119,030900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100119,031000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100119,031100,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100119,031200,0.9491,0.9492,0.9489,0.9492
AUDCAD,20100119,031300,0.9492,0.9495,0.9492,0.9495
AUDCAD,20100119,031400,0.9494,0.9494,0.9493,0.9494
AUDCAD,20100119,031500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100119,031600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100119,031700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,031800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100119,031900,0.9494,0.9496,0.9494,0.9496
AUDCAD,20100119,032000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100119,032100,0.9496,0.9496,0.9494,0.9494
AUDCAD,20100119,032200,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100119,032300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,032400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100119,032500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100119,032600,0.9497,0.9497,0.9496,0.9497
AUDCAD,20100119,032700,0.9497,0.9497,0.9495,0.9495
AUDCAD,20100119,032800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,032900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,033000,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100119,033100,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100119,033200,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100119,033300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,033400,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100119,033500,0.9492,0.9492,0.9491,0.9492
AUDCAD,20100119,033600,0.9492,0.9492,0.9489,0.9489
AUDCAD,20100119,033700,0.9489,0.9492,0.9489,0.9491
AUDCAD,20100119,033800,0.9491,0.9491,0.9488,0.9488
AUDCAD,20100119,033900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100119,034000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100119,034100,0.9490,0.9492,0.9490,0.9492
AUDCAD,20100119,034200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,034300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100119,034400,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100119,034500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100119,034600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100119,034700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20100119,034800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100119,034900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100119,035000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100119,035100,0.9489,0.9489,0.9487,0.9487
AUDCAD,20100119,035200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100119,035300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100119,035400,0.9488,0.9489,0.9488,0.9488
AUDCAD,20100119,035500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,035600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,035700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,035800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,035900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100119,040000,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100119,040100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100119,040200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100119,040300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100119,040400,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100119,040500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,040600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,040700,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100119,040800,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100119,040900,0.9489,0.9489,0.9487,0.9487
AUDCAD,20100119,041000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100119,041100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100119,041200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100119,041300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,041400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,041500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,041600,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100119,041700,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100119,041800,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100119,041900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,042000,0.9489,0.9491,0.9489,0.9490
AUDCAD,20100119,042100,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100119,042200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100119,042300,0.9491,0.9492,0.9491,0.9491
AUDCAD,20100119,042400,0.9490,0.9490,0.9486,0.9486
AUDCAD,20100119,042500,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100119,042600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100119,042700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100119,042800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100119,042900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100119,043000,0.9486,0.9488,0.9485,0.9488
AUDCAD,20100119,043100,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100119,043200,0.9487,0.9488,0.9485,0.9485
AUDCAD,20100119,043300,0.9485,0.9487,0.9485,0.9485
AUDCAD,20100119,043400,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100119,043500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100119,043600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100119,043700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,043800,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100119,043900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,044000,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100119,044100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100119,044200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,044300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100119,044400,0.9486,0.9486,0.9485,0.9486
AUDCAD,20100119,044500,0.9486,0.9486,0.9484,0.9484
AUDCAD,20100119,044600,0.9485,0.9487,0.9485,0.9486
AUDCAD,20100119,044700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,044800,0.9485,0.9485,0.9482,0.9482
AUDCAD,20100119,044900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20100119,045000,0.9484,0.9484,0.9482,0.9484
AUDCAD,20100119,045100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20100119,045200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100119,045300,0.9484,0.9486,0.9484,0.9486
AUDCAD,20100119,045400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100119,045500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100119,045600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,045700,0.9485,0.9485,0.9484,0.9485
AUDCAD,20100119,045800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,045900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100119,050000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100119,050100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,050200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,050300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100119,050400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,050500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100119,050600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100119,050700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,050800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,050900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,051000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100119,051100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100119,051200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100119,051300,0.9487,0.9489,0.9487,0.9489
AUDCAD,20100119,051400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100119,051500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100119,051600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,051700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100119,051800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100119,051900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,052000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,052100,0.9488,0.9488,0.9487,0.9488
AUDCAD,20100119,052200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100119,052300,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100119,052400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,052500,0.9492,0.9492,0.9489,0.9489
AUDCAD,20100119,052600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100119,052700,0.9488,0.9489,0.9488,0.9488
AUDCAD,20100119,052800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,052900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,053000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,053100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,053200,0.9489,0.9492,0.9489,0.9492
AUDCAD,20100119,053300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100119,053400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100119,053500,0.9490,0.9491,0.9490,0.9490
AUDCAD,20100119,053600,0.9490,0.9490,0.9488,0.9488
AUDCAD,20100119,053700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,053800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100119,053900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100119,054000,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100119,054100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100119,054200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100119,054300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100119,054400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,054500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,054600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,054700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100119,054800,0.9488,0.9488,0.9486,0.9486
AUDCAD,20100119,054900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,055000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,055100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,055200,0.9485,0.9488,0.9485,0.9487
AUDCAD,20100119,055300,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100119,055400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,055500,0.9488,0.9488,0.9486,0.9486
AUDCAD,20100119,055600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100119,055700,0.9484,0.9484,0.9483,0.9483
AUDCAD,20100119,055800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100119,055900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100119,060000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100119,060100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100119,060200,0.9478,0.9480,0.9478,0.9479
AUDCAD,20100119,060300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100119,060400,0.9479,0.9479,0.9479,0.9479
AUDCAD,20100119,060500,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100119,060600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100119,060700,0.9478,0.9479,0.9478,0.9478
AUDCAD,20100119,060800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100119,060900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100119,061000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100119,061100,0.9481,0.9481,0.9480,0.9481
AUDCAD,20100119,061200,0.9481,0.9482,0.9480,0.9480
AUDCAD,20100119,061300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100119,061400,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100119,061500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100119,061600,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100119,061700,0.9482,0.9482,0.9480,0.9480
AUDCAD,20100119,061800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100119,061900,0.9480,0.9481,0.9480,0.9480
AUDCAD,20100119,062000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100119,062100,0.9479,0.9479,0.9477,0.9477
AUDCAD,20100119,062200,0.9476,0.9476,0.9474,0.9474
AUDCAD,20100119,062300,0.9475,0.9476,0.9475,0.9476
AUDCAD,20100119,062400,0.9477,0.9480,0.9477,0.9480
AUDCAD,20100119,062500,0.9481,0.9481,0.9478,0.9479
AUDCAD,20100119,062600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100119,062700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100119,062800,0.9480,0.9481,0.9479,0.9479
AUDCAD,20100119,062900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100119,063000,0.9478,0.9480,0.9478,0.9479
AUDCAD,20100119,063100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100119,063200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100119,063300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100119,063400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100119,063500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20100119,063600,0.9478,0.9479,0.9478,0.9478
AUDCAD,20100119,063700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100119,063800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100119,063900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100119,064000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100119,064100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100119,064200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100119,064300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100119,064400,0.9482,0.9484,0.9482,0.9484
AUDCAD,20100119,064500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100119,064600,0.9483,0.9483,0.9481,0.9481
AUDCAD,20100119,064700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100119,064800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100119,064900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100119,065000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100119,065100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100119,065200,0.9481,0.9485,0.9481,0.9485
AUDCAD,20100119,065300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100119,065400,0.9484,0.9485,0.9484,0.9484
AUDCAD,20100119,065500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,065600,0.9486,0.9487,0.9484,0.9484
AUDCAD,20100119,065700,0.9484,0.9484,0.9482,0.9483
AUDCAD,20100119,065800,0.9484,0.9484,0.9483,0.9483
AUDCAD,20100119,065900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20100119,070000,0.9484,0.9484,0.9482,0.9482
AUDCAD,20100119,070100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100119,070200,0.9482,0.9484,0.9482,0.9484
AUDCAD,20100119,070300,0.9484,0.9484,0.9482,0.9482
AUDCAD,20100119,070400,0.9482,0.9483,0.9482,0.9483
AUDCAD,20100119,070500,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100119,070600,0.9482,0.9483,0.9482,0.9482
AUDCAD,20100119,070700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100119,070800,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100119,070900,0.9484,0.9485,0.9484,0.9484
AUDCAD,20100119,071000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100119,071100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100119,071200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,071300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100119,071400,0.9484,0.9484,0.9482,0.9482
AUDCAD,20100119,071500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100119,071600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20100119,071700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100119,071800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100119,071900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100119,072000,0.9484,0.9485,0.9484,0.9484
AUDCAD,20100119,072100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100119,072200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100119,072300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100119,072400,0.9487,0.9487,0.9485,0.9487
AUDCAD,20100119,072500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100119,072600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100119,072700,0.9489,0.9489,0.9487,0.9487
AUDCAD,20100119,072800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100119,072900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100119,073000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100119,073100,0.9485,0.9485,0.9483,0.9483
AUDCAD,20100119,073200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100119,073300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100119,073400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100119,073500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100119,073600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100119,073700,0.9484,0.9484,0.9483,0.9483
AUDCAD,20100119,073800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100119,073900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20100119,074000,0.9483,0.9485,0.9483,0.9485
AUDCAD,20100119,074100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,074200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,074300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100119,074400,0.9484,0.9484,0.9483,0.9483
AUDCAD,20100119,074500,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100119,074600,0.9485,0.9487,0.9485,0.9485
AUDCAD,20100119,074700,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100119,074800,0.9488,0.9491,0.9488,0.9491
AUDCAD,20100119,074900,0.9490,0.9490,0.9490,0.9490
AUDCAD,20100119,075000,0.9489,0.9489,0.9488,0.9489
AUDCAD,20100119,075100,0.9488,0.9488,0.9487,0.9488
AUDCAD,20100119,075200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100119,075300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100119,075400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,075500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,075600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100119,075700,0.9489,0.9492,0.9489,0.9491
AUDCAD,20100119,075800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100119,075900,0.9490,0.9490,0.9488,0.9489
AUDCAD,20100119,080000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100119,080100,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100119,080200,0.9491,0.9491,0.9487,0.9487
AUDCAD,20100119,080300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100119,080400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,080500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100119,080600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100119,080700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20100119,080800,0.9486,0.9489,0.9486,0.9489
AUDCAD,20100119,080900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100119,081000,0.9489,0.9489,0.9488,0.9489
AUDCAD,20100119,081100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100119,081200,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100119,081300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100119,081400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,081500,0.9492,0.9492,0.9490,0.9490
AUDCAD,20100119,081600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100119,081700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100119,081800,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100119,081900,0.9489,0.9489,0.9488,0.9489
AUDCAD,20100119,082000,0.9490,0.9492,0.9490,0.9492
AUDCAD,20100119,082100,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100119,082200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,082300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,082400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100119,082500,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100119,082600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100119,082700,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100119,082800,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100119,082900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100119,083000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,083100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100119,083200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100119,083300,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100119,083400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100119,083500,0.9491,0.9491,0.9489,0.9490
AUDCAD,20100119,083600,0.9490,0.9491,0.9489,0.9489
AUDCAD,20100119,083700,0.9490,0.9492,0.9490,0.9492
AUDCAD,20100119,083800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100119,083900,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100119,084000,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100119,084100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,084200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,084300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100119,084400,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100119,084500,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100119,084600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,084700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,084800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,084900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100119,085000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100119,085100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100119,085200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100119,085300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,085400,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100119,085500,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100119,085600,0.9494,0.9494,0.9494,0.9494
AUDCAD,20100119,085700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,085800,0.9494,0.9494,0.9494,0.9494
AUDCAD,20100119,085900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,090000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,090100,0.9495,0.9495,0.9493,0.9495
AUDCAD,20100119,090200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100119,090300,0.9495,0.9498,0.9495,0.9498
AUDCAD,20100119,090400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100119,090500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100119,090600,0.9497,0.9497,0.9496,0.9497
AUDCAD,20100119,090700,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100119,090800,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100119,090900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100119,091000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100119,091100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100119,091200,0.9498,0.9498,0.9497,0.9498
AUDCAD,20100119,091300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100119,091400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100119,091500,0.9499,0.9499,0.9496,0.9496
AUDCAD,20100119,091600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100119,091700,0.9494,0.9494,0.9494,0.9494
AUDCAD,20100119,091800,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100119,091900,0.9492,0.9494,0.9492,0.9494
AUDCAD,20100119,092000,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100119,092100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100119,092200,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100119,092300,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100119,092400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100119,092500,0.9495,0.9495,0.9494,0.9495
AUDCAD,20100119,092600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100119,092700,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100119,092800,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100119,092900,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100119,093000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100119,093100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100119,093200,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100119,093300,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100119,093400,0.9493,0.9496,0.9493,0.9496
AUDCAD,20100119,093500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100119,093600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,093700,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100119,093800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100119,093900,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100119,094000,0.9495,0.9498,0.9495,0.9498
AUDCAD,20100119,094100,0.9499,0.9499,0.9496,0.9496
AUDCAD,20100119,094200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100119,094300,0.9497,0.9497,0.9497,0.9497
AUDCAD,20100119,094400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100119,094500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,094600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,094700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,094800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,094900,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100119,095000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,095100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,095200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,095300,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100119,095400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100119,095500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100119,095600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100119,095700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100119,095800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100119,095900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100119,100000,0.9498,0.9502,0.9498,0.9502
AUDCAD,20100119,100100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100119,100200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100119,100300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,100400,0.9500,0.9501,0.9500,0.9500
AUDCAD,20100119,100500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100119,100600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100119,100700,0.9499,0.9501,0.9499,0.9501
AUDCAD,20100119,100800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100119,100900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100119,101000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100119,101100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100119,101200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100119,101300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100119,101400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100119,101500,0.9498,0.9498,0.9496,0.9496
AUDCAD,20100119,101600,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100119,101700,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100119,101800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,101900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,102000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,102100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100119,102200,0.9497,0.9497,0.9495,0.9496
AUDCAD,20100119,102300,0.9496,0.9496,0.9495,0.9496
AUDCAD,20100119,102400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100119,102500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100119,102600,0.9496,0.9497,0.9496,0.9496
AUDCAD,20100119,102700,0.9496,0.9497,0.9496,0.9496
AUDCAD,20100119,102800,0.9497,0.9499,0.9497,0.9499
AUDCAD,20100119,102900,0.9499,0.9500,0.9499,0.9499
AUDCAD,20100119,103000,0.9499,0.9499,0.9496,0.9496
AUDCAD,20100119,103100,0.9495,0.9498,0.9495,0.9498
AUDCAD,20100119,103200,0.9497,0.9497,0.9495,0.9496
AUDCAD,20100119,103300,0.9497,0.9497,0.9495,0.9495
AUDCAD,20100119,103400,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100119,103500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100119,103600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,103700,0.9496,0.9498,0.9496,0.9497
AUDCAD,20100119,103800,0.9496,0.9496,0.9494,0.9495
AUDCAD,20100119,103900,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100119,104000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100119,104100,0.9492,0.9492,0.9490,0.9490
AUDCAD,20100119,104200,0.9489,0.9489,0.9487,0.9487
AUDCAD,20100119,104300,0.9486,0.9487,0.9486,0.9486
AUDCAD,20100119,104400,0.9487,0.9488,0.9487,0.9487
AUDCAD,20100119,104500,0.9487,0.9489,0.9487,0.9489
AUDCAD,20100119,104600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100119,104700,0.9487,0.9487,0.9485,0.9487
AUDCAD,20100119,104800,0.9487,0.9488,0.9487,0.9487
AUDCAD,20100119,104900,0.9486,0.9486,0.9485,0.9486
AUDCAD,20100119,105000,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100119,105100,0.9485,0.9485,0.9481,0.9481
AUDCAD,20100119,105200,0.9480,0.9482,0.9479,0.9482
AUDCAD,20100119,105300,0.9481,0.9487,0.9481,0.9487
AUDCAD,20100119,105400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100119,105500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,105600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100119,105700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,105800,0.9487,0.9487,0.9485,0.9486
AUDCAD,20100119,105900,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100119,110000,0.9485,0.9487,0.9484,0.9487
AUDCAD,20100119,110100,0.9486,0.9487,0.9485,0.9486
AUDCAD,20100119,110200,0.9485,0.9485,0.9482,0.9484
AUDCAD,20100119,110300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100119,110400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100119,110500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,110600,0.9488,0.9488,0.9487,0.9488
AUDCAD,20100119,110700,0.9486,0.9486,0.9482,0.9482
AUDCAD,20100119,110800,0.9483,0.9484,0.9481,0.9481
AUDCAD,20100119,110900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100119,111000,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100119,111100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100119,111200,0.9481,0.9481,0.9479,0.9479
AUDCAD,20100119,111300,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100119,111400,0.9478,0.9478,0.9477,0.9478
AUDCAD,20100119,111500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100119,111600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100119,111700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100119,111800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100119,111900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100119,112000,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100119,112100,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100119,112200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100119,112300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100119,112400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100119,112500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,112600,0.9489,0.9489,0.9488,0.9489
AUDCAD,20100119,112700,0.9489,0.9489,0.9487,0.9487
AUDCAD,20100119,112800,0.9486,0.9486,0.9485,0.9486
AUDCAD,20100119,112900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100119,113000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100119,113100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,113200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,113300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100119,113400,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100119,113500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,113600,0.9488,0.9488,0.9487,0.9488
AUDCAD,20100119,113700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100119,113800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,113900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100119,114000,0.9487,0.9490,0.9487,0.9490
AUDCAD,20100119,114100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100119,114200,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100119,114300,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100119,114400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100119,114500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100119,114600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100119,114700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,114800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100119,114900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100119,115000,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100119,115100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,115200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100119,115300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100119,115400,0.9483,0.9483,0.9481,0.9482
AUDCAD,20100119,115500,0.9483,0.9483,0.9480,0.9480
AUDCAD,20100119,115600,0.9479,0.9479,0.9474,0.9476
AUDCAD,20100119,115700,0.9476,0.9476,0.9475,0.9475
AUDCAD,20100119,115800,0.9475,0.9475,0.9473,0.9473
AUDCAD,20100119,115900,0.9474,0.9475,0.9474,0.9474
AUDCAD,20100119,120000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100119,120100,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100119,120200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100119,120300,0.9476,0.9477,0.9475,0.9475
AUDCAD,20100119,120400,0.9476,0.9476,0.9476,0.9476
AUDCAD,20100119,120500,0.9476,0.9478,0.9476,0.9478
AUDCAD,20100119,120600,0.9477,0.9477,0.9472,0.9472
AUDCAD,20100119,120700,0.9472,0.9473,0.9470,0.9470
AUDCAD,20100119,120800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100119,120900,0.9471,0.9472,0.9470,0.9472
AUDCAD,20100119,121000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100119,121100,0.9470,0.9471,0.9469,0.9471
AUDCAD,20100119,121200,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100119,121300,0.9473,0.9474,0.9473,0.9473
AUDCAD,20100119,121400,0.9472,0.9472,0.9472,0.9472
AUDCAD,20100119,121500,0.9472,0.9473,0.9472,0.9472
AUDCAD,20100119,121600,0.9473,0.9477,0.9473,0.9477
AUDCAD,20100119,121700,0.9476,0.9476,0.9475,0.9476
AUDCAD,20100119,121800,0.9477,0.9477,0.9473,0.9473
AUDCAD,20100119,121900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100119,122000,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100119,122100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100119,122200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100119,122300,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100119,122400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100119,122500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100119,122600,0.9481,0.9482,0.9481,0.9481
AUDCAD,20100119,122700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100119,122800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100119,122900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100119,123000,0.9480,0.9481,0.9479,0.9479
AUDCAD,20100119,123100,0.9479,0.9480,0.9478,0.9478
AUDCAD,20100119,123200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100119,123300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100119,123400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100119,123500,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100119,123600,0.9481,0.9481,0.9480,0.9481
AUDCAD,20100119,123700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100119,123800,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100119,123900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100119,124000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100119,124100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100119,124200,0.9482,0.9482,0.9480,0.9480
AUDCAD,20100119,124300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100119,124400,0.9479,0.9479,0.9477,0.9477
AUDCAD,20100119,124500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100119,124600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100119,124700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100119,124800,0.9480,0.9480,0.9477,0.9477
AUDCAD,20100119,124900,0.9476,0.9477,0.9476,0.9477
AUDCAD,20100119,125000,0.9476,0.9476,0.9475,0.9476
AUDCAD,20100119,125100,0.9475,0.9475,0.9470,0.9471
AUDCAD,20100119,125200,0.9471,0.9472,0.9471,0.9471
AUDCAD,20100119,125300,0.9470,0.9476,0.9470,0.9476
AUDCAD,20100119,125400,0.9475,0.9475,0.9472,0.9472
AUDCAD,20100119,125500,0.9472,0.9474,0.9472,0.9474
AUDCAD,20100119,125600,0.9473,0.9474,0.9473,0.9473
AUDCAD,20100119,125700,0.9472,0.9472,0.9470,0.9470
AUDCAD,20100119,125800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100119,125900,0.9469,0.9469,0.9468,0.9469
AUDCAD,20100119,130000,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100119,130100,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100119,130200,0.9468,0.9469,0.9467,0.9469
AUDCAD,20100119,130300,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100119,130400,0.9468,0.9470,0.9468,0.9470
AUDCAD,20100119,130500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100119,130600,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100119,130700,0.9469,0.9469,0.9464,0.9464
AUDCAD,20100119,130800,0.9464,0.9464,0.9463,0.9464
AUDCAD,20100119,130900,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100119,131000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100119,131100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100119,131200,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100119,131300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100119,131400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100119,131500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100119,131600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100119,131700,0.9469,0.9469,0.9466,0.9466
AUDCAD,20100119,131800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100119,131900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100119,132000,0.9463,0.9463,0.9457,0.9458
AUDCAD,20100119,132100,0.9459,0.9459,0.9456,0.9456
AUDCAD,20100119,132200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100119,132300,0.9456,0.9460,0.9456,0.9459
AUDCAD,20100119,132400,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100119,132500,0.9460,0.9463,0.9459,0.9463
AUDCAD,20100119,132600,0.9462,0.9465,0.9462,0.9465
AUDCAD,20100119,132700,0.9466,0.9469,0.9466,0.9468
AUDCAD,20100119,132800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100119,132900,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100119,133000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100119,133100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100119,133200,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100119,133300,0.9468,0.9468,0.9466,0.9466
AUDCAD,20100119,133400,0.9466,0.9466,0.9463,0.9464
AUDCAD,20100119,133500,0.9463,0.9463,0.9459,0.9459
AUDCAD,20100119,133600,0.9459,0.9463,0.9458,0.9463
AUDCAD,20100119,133700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100119,133800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100119,133900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100119,134000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100119,134100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100119,134200,0.9467,0.9468,0.9466,0.9466
AUDCAD,20100119,134300,0.9465,0.9465,0.9460,0.9460
AUDCAD,20100119,134400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100119,134500,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100119,134600,0.9462,0.9465,0.9462,0.9465
AUDCAD,20100119,134700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100119,134800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100119,134900,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100119,135000,0.9465,0.9469,0.9465,0.9469
AUDCAD,20100119,135100,0.9468,0.9470,0.9468,0.9468
AUDCAD,20100119,135200,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100119,135300,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100119,135400,0.9463,0.9463,0.9460,0.9460
AUDCAD,20100119,135500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100119,135600,0.9460,0.9463,0.9460,0.9462
AUDCAD,20100119,135700,0.9461,0.9462,0.9459,0.9459
AUDCAD,20100119,135800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100119,135900,0.9457,0.9458,0.9456,0.9456
AUDCAD,20100119,140000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100119,140100,0.9457,0.9458,0.9456,0.9457
AUDCAD,20100119,140200,0.9458,0.9466,0.9458,0.9466
AUDCAD,20100119,140300,0.9465,0.9465,0.9462,0.9462
AUDCAD,20100119,140400,0.9461,0.9461,0.9458,0.9458
AUDCAD,20100119,140500,0.9458,0.9463,0.9458,0.9463
AUDCAD,20100119,140600,0.9462,0.9462,0.9459,0.9462
AUDCAD,20100119,140700,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100119,140800,0.9463,0.9466,0.9463,0.9466
AUDCAD,20100119,140900,0.9467,0.9471,0.9467,0.9470
AUDCAD,20100119,141000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100119,141100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100119,141200,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100119,141300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100119,141400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100119,141500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100119,141600,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100119,141700,0.9469,0.9471,0.9469,0.9470
AUDCAD,20100119,141800,0.9470,0.9472,0.9470,0.9472
AUDCAD,20100119,141900,0.9473,0.9478,0.9473,0.9478
AUDCAD,20100119,142000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100119,142100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100119,142200,0.9479,0.9482,0.9479,0.9482
AUDCAD,20100119,142300,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100119,142400,0.9481,0.9482,0.9480,0.9480
AUDCAD,20100119,142500,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100119,142600,0.9477,0.9480,0.9477,0.9479
AUDCAD,20100119,142700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100119,142800,0.9480,0.9480,0.9479,0.9480
AUDCAD,20100119,142900,0.9479,0.9479,0.9474,0.9475
AUDCAD,20100119,143000,0.9475,0.9480,0.9475,0.9480
AUDCAD,20100119,143100,0.9479,0.9479,0.9472,0.9472
AUDCAD,20100119,143200,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100119,143300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100119,143400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100119,143500,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100119,143600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100119,143700,0.9470,0.9471,0.9467,0.9469
AUDCAD,20100119,143800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100119,143900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100119,144000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100119,144100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100119,144200,0.9472,0.9472,0.9470,0.9470
AUDCAD,20100119,144300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100119,144400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100119,144500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100119,144600,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100119,144700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100119,144800,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100119,144900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100119,145000,0.9472,0.9473,0.9472,0.9472
AUDCAD,20100119,145100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100119,145200,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100119,145300,0.9475,0.9477,0.9475,0.9476
AUDCAD,20100119,145400,0.9477,0.9478,0.9477,0.9477
AUDCAD,20100119,145500,0.9477,0.9478,0.9475,0.9478
AUDCAD,20100119,145600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100119,145700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100119,145800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100119,145900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100119,150000,0.9477,0.9478,0.9475,0.9477
AUDCAD,20100119,150100,0.9478,0.9488,0.9478,0.9485
AUDCAD,20100119,150200,0.9486,0.9491,0.9485,0.9487
AUDCAD,20100119,150300,0.9488,0.9493,0.9488,0.9489
AUDCAD,20100119,150400,0.9491,0.9492,0.9489,0.9489
AUDCAD,20100119,150500,0.9490,0.9493,0.9490,0.9491
AUDCAD,20100119,150600,0.9491,0.9498,0.9491,0.9498
AUDCAD,20100119,150700,0.9496,0.9496,0.9494,0.9496
AUDCAD,20100119,150800,0.9497,0.9498,0.9495,0.9497
AUDCAD,20100119,150900,0.9498,0.9498,0.9497,0.9498
AUDCAD,20100119,151000,0.9499,0.9502,0.9499,0.9502
AUDCAD,20100119,151100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,151200,0.9503,0.9505,0.9502,0.9505
AUDCAD,20100119,151300,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100119,151400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20100119,151500,0.9505,0.9505,0.9504,0.9504
AUDCAD,20100119,151600,0.9505,0.9505,0.9502,0.9502
AUDCAD,20100119,151700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,151800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20100119,151900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100119,152000,0.9498,0.9498,0.9496,0.9496
AUDCAD,20100119,152100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100119,152200,0.9496,0.9496,0.9489,0.9489
AUDCAD,20100119,152300,0.9490,0.9492,0.9490,0.9492
AUDCAD,20100119,152400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100119,152500,0.9491,0.9493,0.9491,0.9492
AUDCAD,20100119,152600,0.9493,0.9495,0.9493,0.9493
AUDCAD,20100119,152700,0.9492,0.9492,0.9489,0.9490
AUDCAD,20100119,152800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100119,152900,0.9492,0.9495,0.9492,0.9495
AUDCAD,20100119,153000,0.9496,0.9498,0.9496,0.9496
AUDCAD,20100119,153100,0.9497,0.9499,0.9497,0.9498
AUDCAD,20100119,153200,0.9497,0.9497,0.9494,0.9494
AUDCAD,20100119,153300,0.9493,0.9494,0.9492,0.9494
AUDCAD,20100119,153400,0.9495,0.9496,0.9495,0.9495
AUDCAD,20100119,153500,0.9494,0.9496,0.9493,0.9496
AUDCAD,20100119,153600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100119,153700,0.9495,0.9495,0.9491,0.9491
AUDCAD,20100119,153800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100119,153900,0.9492,0.9492,0.9490,0.9490
AUDCAD,20100119,154000,0.9491,0.9494,0.9491,0.9492
AUDCAD,20100119,154100,0.9493,0.9495,0.9492,0.9492
AUDCAD,20100119,154200,0.9493,0.9494,0.9491,0.9491
AUDCAD,20100119,154300,0.9490,0.9490,0.9489,0.9490
AUDCAD,20100119,154400,0.9489,0.9492,0.9488,0.9492
AUDCAD,20100119,154500,0.9492,0.9495,0.9492,0.9493
AUDCAD,20100119,154600,0.9492,0.9496,0.9492,0.9496
AUDCAD,20100119,154700,0.9496,0.9498,0.9495,0.9498
AUDCAD,20100119,154800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100119,154900,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100119,155000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100119,155100,0.9495,0.9495,0.9492,0.9493
AUDCAD,20100119,155200,0.9494,0.9496,0.9494,0.9495
AUDCAD,20100119,155300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100119,155400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100119,155500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100119,155600,0.9495,0.9497,0.9495,0.9496
AUDCAD,20100119,155700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100119,155800,0.9496,0.9500,0.9496,0.9500
AUDCAD,20100119,155900,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100119,160000,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100119,160100,0.9499,0.9503,0.9499,0.9503
AUDCAD,20100119,160200,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100119,160300,0.9504,0.9505,0.9503,0.9503
AUDCAD,20100119,160400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,160500,0.9502,0.9505,0.9502,0.9505
AUDCAD,20100119,160600,0.9504,0.9504,0.9502,0.9502
AUDCAD,20100119,160700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100119,160800,0.9502,0.9503,0.9502,0.9502
AUDCAD,20100119,160900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100119,161000,0.9503,0.9505,0.9503,0.9505
AUDCAD,20100119,161100,0.9506,0.9507,0.9505,0.9505
AUDCAD,20100119,161200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100119,161300,0.9505,0.9507,0.9505,0.9507
AUDCAD,20100119,161400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100119,161500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100119,161600,0.9508,0.9508,0.9506,0.9506
AUDCAD,20100119,161700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100119,161800,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100119,161900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100119,162000,0.9509,0.9511,0.9509,0.9511
AUDCAD,20100119,162100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100119,162200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100119,162300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100119,162400,0.9516,0.9516,0.9513,0.9513
AUDCAD,20100119,162500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100119,162600,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100119,162700,0.9516,0.9521,0.9516,0.9521
AUDCAD,20100119,162800,0.9521,0.9521,0.9519,0.9519
AUDCAD,20100119,162900,0.9518,0.9518,0.9515,0.9515
AUDCAD,20100119,163000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100119,163100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100119,163200,0.9514,0.9518,0.9514,0.9518
AUDCAD,20100119,163300,0.9519,0.9520,0.9518,0.9520
AUDCAD,20100119,163400,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100119,163500,0.9518,0.9523,0.9517,0.9523
AUDCAD,20100119,163600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100119,163700,0.9521,0.9523,0.9521,0.9522
AUDCAD,20100119,163800,0.9521,0.9523,0.9521,0.9522
AUDCAD,20100119,163900,0.9521,0.9521,0.9519,0.9519
AUDCAD,20100119,164000,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100119,164100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100119,164200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20100119,164300,0.9519,0.9521,0.9519,0.9521
AUDCAD,20100119,164400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100119,164500,0.9524,0.9528,0.9524,0.9528
AUDCAD,20100119,164600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100119,164700,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100119,164800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100119,164900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100119,165000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100119,165100,0.9526,0.9530,0.9526,0.9529
AUDCAD,20100119,165200,0.9528,0.9532,0.9528,0.9532
AUDCAD,20100119,165300,0.9532,0.9532,0.9530,0.9530
AUDCAD,20100119,165400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100119,165500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100119,165600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100119,165700,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100119,165800,0.9532,0.9532,0.9527,0.9527
AUDCAD,20100119,165900,0.9526,0.9526,0.9524,0.9525
AUDCAD,20100119,170000,0.9526,0.9528,0.9524,0.9525
AUDCAD,20100119,170100,0.9525,0.9528,0.9525,0.9528
AUDCAD,20100119,170200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100119,170300,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100119,170400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100119,170500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100119,170600,0.9529,0.9529,0.9527,0.9528
AUDCAD,20100119,170700,0.9528,0.9528,0.9525,0.9525
AUDCAD,20100119,170800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,170900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,171000,0.9524,0.9525,0.9524,0.9524
AUDCAD,20100119,171100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,171200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,171300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,171400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,171500,0.9523,0.9524,0.9523,0.9523
AUDCAD,20100119,171600,0.9523,0.9524,0.9522,0.9522
AUDCAD,20100119,171700,0.9522,0.9524,0.9522,0.9524
AUDCAD,20100119,171800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100119,171900,0.9525,0.9525,0.9523,0.9523
AUDCAD,20100119,172000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100119,172100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100119,172200,0.9519,0.9521,0.9519,0.9521
AUDCAD,20100119,172300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100119,172400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100119,172500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100119,172600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100119,172700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100119,172800,0.9524,0.9524,0.9521,0.9521
AUDCAD,20100119,172900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100119,173000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100119,173100,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100119,173200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100119,173300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100119,173400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100119,173500,0.9521,0.9524,0.9521,0.9524
AUDCAD,20100119,173600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100119,173700,0.9522,0.9522,0.9521,0.9522
AUDCAD,20100119,173800,0.9523,0.9524,0.9522,0.9523
AUDCAD,20100119,173900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100119,174000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100119,174100,0.9524,0.9524,0.9521,0.9521
AUDCAD,20100119,174200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100119,174300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100119,174400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,174500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100119,174600,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100119,174700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100119,174800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100119,174900,0.9530,0.9530,0.9529,0.9530
AUDCAD,20100119,175000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100119,175100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100119,175200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100119,175300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100119,175400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100119,175500,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100119,175600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100119,175700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100119,175800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100119,175900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100119,180000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100119,180100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100119,180200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100119,180300,0.9530,0.9531,0.9530,0.9530
AUDCAD,20100119,180400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100119,180500,0.9531,0.9533,0.9531,0.9533
AUDCAD,20100119,180600,0.9533,0.9535,0.9533,0.9535
AUDCAD,20100119,180700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100119,180800,0.9536,0.9536,0.9535,0.9536
AUDCAD,20100119,180900,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100119,181000,0.9535,0.9535,0.9531,0.9531
AUDCAD,20100119,181100,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100119,181200,0.9535,0.9538,0.9535,0.9538
AUDCAD,20100119,181300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100119,181400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100119,181500,0.9540,0.9543,0.9540,0.9543
AUDCAD,20100119,181600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100119,181700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100119,181800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100119,181900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100119,182000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100119,182100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100119,182200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100119,182300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100119,182400,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100119,182500,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100119,182600,0.9547,0.9547,0.9546,0.9547
AUDCAD,20100119,182700,0.9548,0.9549,0.9547,0.9547
AUDCAD,20100119,182800,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100119,182900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100119,183000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100119,183100,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100119,183200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100119,183300,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100119,183400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100119,183500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100119,183600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100119,183700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100119,183800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100119,183900,0.9550,0.9550,0.9544,0.9544
AUDCAD,20100119,184000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100119,184100,0.9546,0.9548,0.9545,0.9548
AUDCAD,20100119,184200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100119,184300,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100119,184400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100119,184500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100119,184600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100119,184700,0.9548,0.9550,0.9548,0.9549
AUDCAD,20100119,184800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100119,184900,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100119,185000,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100119,185100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100119,185200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100119,185300,0.9544,0.9544,0.9542,0.9542
AUDCAD,20100119,185400,0.9541,0.9541,0.9539,0.9539
AUDCAD,20100119,185500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100119,185600,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100119,185700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100119,185800,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100119,185900,0.9535,0.9537,0.9535,0.9537
AUDCAD,20100119,190000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100119,190100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100119,190200,0.9536,0.9536,0.9533,0.9533
AUDCAD,20100119,190300,0.9533,0.9534,0.9533,0.9534
AUDCAD,20100119,190400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,190500,0.9535,0.9536,0.9535,0.9535
AUDCAD,20100119,190600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100119,190700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100119,190800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,190900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100119,191000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100119,191100,0.9535,0.9535,0.9534,0.9535
AUDCAD,20100119,191200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,191300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100119,191400,0.9534,0.9534,0.9533,0.9534
AUDCAD,20100119,191500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100119,191600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,191700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,191800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100119,191900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100119,192000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,192100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,192200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,192300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,192400,0.9534,0.9534,0.9533,0.9534
AUDCAD,20100119,192500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100119,192600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,192700,0.9534,0.9534,0.9531,0.9531
AUDCAD,20100119,192800,0.9531,0.9533,0.9531,0.9533
AUDCAD,20100119,192900,0.9533,0.9533,0.9533,0.9533
AUDCAD,20100119,193000,0.9533,0.9533,0.9531,0.9531
AUDCAD,20100119,193100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100119,193200,0.9531,0.9532,0.9531,0.9531
AUDCAD,20100119,193300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100119,193400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100119,193500,0.9530,0.9532,0.9530,0.9532
AUDCAD,20100119,193600,0.9532,0.9533,0.9532,0.9533
AUDCAD,20100119,193700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100119,193800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100119,193900,0.9534,0.9535,0.9533,0.9533
AUDCAD,20100119,194000,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100119,194100,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100119,194200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100119,194300,0.9532,0.9537,0.9532,0.9537
AUDCAD,20100119,194400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100119,194500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100119,194600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100119,194700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100119,194800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100119,194900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100119,195000,0.9539,0.9540,0.9539,0.9539
AUDCAD,20100119,195100,0.9540,0.9542,0.9540,0.9542
AUDCAD,20100119,195200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100119,195300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100119,195400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100119,195500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100119,195600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100119,195700,0.9542,0.9543,0.9542,0.9542
AUDCAD,20100119,195800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100119,195900,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100119,200000,0.9540,0.9540,0.9538,0.9538
AUDCAD,20100119,200100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100119,200200,0.9538,0.9538,0.9535,0.9535
AUDCAD,20100119,200300,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100119,200400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100119,200500,0.9532,0.9532,0.9531,0.9532
AUDCAD,20100119,200600,0.9532,0.9532,0.9531,0.9532
AUDCAD,20100119,200700,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100119,200800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100119,200900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100119,201000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100119,201100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100119,201200,0.9532,0.9532,0.9530,0.9530
AUDCAD,20100119,201300,0.9529,0.9529,0.9527,0.9527
AUDCAD,20100119,201400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100119,201500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100119,201600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100119,201700,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100119,201800,0.9526,0.9526,0.9526,0.9526
AUDCAD,20100119,201900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20100119,202000,0.9527,0.9527,0.9526,0.9526
AUDCAD,20100119,202100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100119,202200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100119,202300,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100119,202400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100119,202500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100119,202600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100119,202700,0.9533,0.9534,0.9533,0.9534
AUDCAD,20100119,202800,0.9534,0.9535,0.9533,0.9534
AUDCAD,20100119,202900,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100119,203000,0.9532,0.9532,0.9530,0.9530
AUDCAD,20100119,203100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100119,203200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100119,203300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100119,203400,0.9533,0.9534,0.9533,0.9534
AUDCAD,20100119,203500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100119,203600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100119,203700,0.9534,0.9534,0.9533,0.9534
AUDCAD,20100119,203800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100119,203900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100119,204000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100119,204100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100119,204200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,204300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,204400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,204500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,204600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,204700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,204800,0.9535,0.9536,0.9535,0.9535
AUDCAD,20100119,204900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,205000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,205100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,205200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100119,205300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100119,205400,0.9533,0.9533,0.9531,0.9531
AUDCAD,20100119,205500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100119,205600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100119,205700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100119,205800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100119,205900,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100119,210000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100119,210100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100119,210200,0.9527,0.9527,0.9526,0.9526
AUDCAD,20100119,210300,0.9526,0.9526,0.9524,0.9524
AUDCAD,20100119,210400,0.9524,0.9526,0.9524,0.9526
AUDCAD,20100119,210500,0.9527,0.9527,0.9526,0.9526
AUDCAD,20100119,210600,0.9527,0.9527,0.9525,0.9526
AUDCAD,20100119,210700,0.9526,0.9527,0.9525,0.9525
AUDCAD,20100119,210800,0.9526,0.9527,0.9526,0.9527
AUDCAD,20100119,210900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100119,211000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100119,211100,0.9527,0.9527,0.9526,0.9526
AUDCAD,20100119,211200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100119,211300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100119,211400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100119,211500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100119,211600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100119,211700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100119,211800,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100119,211900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100119,212000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100119,212100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100119,212200,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100119,212300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100119,212400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100119,212500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,212600,0.9524,0.9525,0.9524,0.9524
AUDCAD,20100119,212700,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100119,212800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100119,212900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100119,213000,0.9520,0.9520,0.9518,0.9520
AUDCAD,20100119,213100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100119,213200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100119,213300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100119,213400,0.9523,0.9524,0.9523,0.9523
AUDCAD,20100119,213500,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100119,213600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100119,213700,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100119,213800,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100119,213900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100119,214000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100119,214100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100119,214200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100119,214300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,214400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,214500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100119,214600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,214700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100119,214800,0.9525,0.9526,0.9524,0.9524
AUDCAD,20100119,214900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,215000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100119,215100,0.9525,0.9525,0.9523,0.9525
AUDCAD,20100119,215200,0.9527,0.9527,0.9524,0.9524
AUDCAD,20100119,215300,0.9524,0.9527,0.9524,0.9527
AUDCAD,20100119,215400,0.9527,0.9527,0.9526,0.9527
AUDCAD,20100119,215500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100119,215600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100119,215700,0.9527,0.9528,0.9527,0.9527
AUDCAD,20100119,215800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100119,215900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100119,220000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100119,220100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100119,220200,0.9527,0.9529,0.9527,0.9529
AUDCAD,20100119,220300,0.9529,0.9529,0.9529,0.9529
AUDCAD,20100119,220400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100119,220500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100119,220600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100119,220700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100119,220800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100119,220900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100119,221000,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100119,221100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100119,221200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100119,221300,0.9528,0.9530,0.9528,0.9529
AUDCAD,20100119,221400,0.9528,0.9530,0.9528,0.9529
AUDCAD,20100119,221500,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100119,221600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100119,221700,0.9532,0.9534,0.9532,0.9533
AUDCAD,20100119,221800,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100119,221900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100119,222000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100119,222100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100119,222200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100119,222300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100119,222400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100119,222500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100119,222600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100119,222700,0.9525,0.9526,0.9525,0.9525
AUDCAD,20100119,222800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100119,222900,0.9524,0.9525,0.9524,0.9524
AUDCAD,20100119,223000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,223100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100119,223200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100119,223300,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100119,223400,0.9520,0.9520,0.9517,0.9517
AUDCAD,20100119,223500,0.9518,0.9521,0.9518,0.9521
AUDCAD,20100119,223600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100119,223700,0.9520,0.9522,0.9520,0.9521
AUDCAD,20100119,223800,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100119,223900,0.9518,0.9519,0.9517,0.9519
AUDCAD,20100119,224000,0.9519,0.9520,0.9519,0.9519
AUDCAD,20100119,224100,0.9518,0.9519,0.9517,0.9517
AUDCAD,20100119,224200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100119,224300,0.9519,0.9520,0.9519,0.9519
AUDCAD,20100119,224400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100119,224500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100119,224600,0.9516,0.9517,0.9514,0.9516
AUDCAD,20100119,224700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100119,224800,0.9516,0.9518,0.9516,0.9518
AUDCAD,20100119,224900,0.9517,0.9519,0.9517,0.9519
AUDCAD,20100119,225000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100119,225100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100119,225200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100119,225300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100119,225400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100119,225500,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100119,225600,0.9516,0.9516,0.9514,0.9515
AUDCAD,20100119,225700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100119,225800,0.9516,0.9518,0.9516,0.9518
AUDCAD,20100119,225900,0.9518,0.9519,0.9518,0.9519
AUDCAD,20100119,230000,0.9518,0.9518,0.9517,0.9518
AUDCAD,20100119,230100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100119,230200,0.9516,0.9516,0.9512,0.9512
AUDCAD,20100119,230300,0.9513,0.9515,0.9513,0.9515
AUDCAD,20100119,230400,0.9514,0.9514,0.9513,0.9514
AUDCAD,20100119,230500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100119,230600,0.9516,0.9517,0.9516,0.9516
AUDCAD,20100119,230700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100119,230800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100119,230900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100119,231000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100119,231100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100119,231200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100119,231300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100119,231400,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100119,231500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100119,231600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100119,231700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20100119,231800,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100119,231900,0.9524,0.9528,0.9524,0.9528
AUDCAD,20100119,232000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100119,232100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100119,232200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100119,232300,0.9527,0.9527,0.9526,0.9526
AUDCAD,20100119,232400,0.9525,0.9525,0.9524,0.9525
AUDCAD,20100119,232500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100119,232600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100119,232700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100119,232800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,232900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,233000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,233100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,233200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100119,233300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100119,233400,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100119,233500,0.9523,0.9524,0.9522,0.9523
AUDCAD,20100119,233600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100119,233700,0.9522,0.9523,0.9522,0.9522
AUDCAD,20100119,233800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100119,233900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100119,234000,0.9521,0.9523,0.9521,0.9522
AUDCAD,20100119,234100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100119,234200,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100119,234300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100119,234400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100119,234500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100119,234600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100119,234700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100119,234800,0.9521,0.9524,0.9521,0.9524
AUDCAD,20100119,234900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,235000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,235100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100119,235200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100119,235300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,235400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,235500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100119,235600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100119,235700,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100119,235800,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100119,235900,0.9526,0.9527,0.9526,0.9526
AUDCAD,20100120,000000,0.9526,0.9526,0.9523,0.9523
AUDNZD,20100119,000100,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100119,000200,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100119,000300,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100119,000400,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100119,000500,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100119,000600,1.2527,1.2528,1.2527,1.2527
AUDNZD,20100119,000700,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100119,000800,1.2525,1.2525,1.2521,1.2522
AUDNZD,20100119,000900,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100119,001000,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100119,001100,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100119,001200,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100119,001300,1.2523,1.2523,1.2520,1.2520
AUDNZD,20100119,001400,1.2520,1.2522,1.2520,1.2522
AUDNZD,20100119,001500,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100119,001600,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100119,001700,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100119,001800,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100119,001900,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100119,002000,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100119,002100,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100119,002200,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100119,002300,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100119,002400,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100119,002500,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100119,002600,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100119,002700,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100119,002800,1.2521,1.2522,1.2521,1.2521
AUDNZD,20100119,002900,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100119,003000,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100119,003100,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100119,003200,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100119,003300,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100119,003400,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100119,003500,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,003600,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100119,003700,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100119,003800,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100119,003900,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,004000,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,004100,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,004200,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,004300,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,004400,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,004500,1.2516,1.2518,1.2516,1.2518
AUDNZD,20100119,004600,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100119,004700,1.2518,1.2522,1.2518,1.2522
AUDNZD,20100119,004800,1.2524,1.2525,1.2523,1.2523
AUDNZD,20100119,004900,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100119,005000,1.2521,1.2521,1.2517,1.2517
AUDNZD,20100119,005100,1.2516,1.2516,1.2513,1.2514
AUDNZD,20100119,005200,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100119,005300,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100119,005400,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,005500,1.2515,1.2515,1.2510,1.2510
AUDNZD,20100119,005600,1.2510,1.2513,1.2510,1.2513
AUDNZD,20100119,005700,1.2513,1.2516,1.2513,1.2516
AUDNZD,20100119,005800,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100119,005900,1.2515,1.2521,1.2515,1.2521
AUDNZD,20100119,010000,1.2520,1.2520,1.2516,1.2516
AUDNZD,20100119,010100,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100119,010200,1.2514,1.2518,1.2514,1.2517
AUDNZD,20100119,010300,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100119,010400,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100119,010500,1.2516,1.2516,1.2514,1.2515
AUDNZD,20100119,010600,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100119,010700,1.2518,1.2520,1.2518,1.2520
AUDNZD,20100119,010800,1.2520,1.2520,1.2514,1.2514
AUDNZD,20100119,010900,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100119,011000,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100119,011100,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100119,011200,1.2516,1.2517,1.2516,1.2516
AUDNZD,20100119,011300,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100119,011400,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,011500,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100119,011600,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100119,011700,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100119,011800,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100119,011900,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100119,012000,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100119,012100,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,012200,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,012300,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,012400,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,012500,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100119,012600,1.2505,1.2509,1.2505,1.2509
AUDNZD,20100119,012700,1.2511,1.2513,1.2511,1.2512
AUDNZD,20100119,012800,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100119,012900,1.2511,1.2512,1.2510,1.2512
AUDNZD,20100119,013000,1.2513,1.2513,1.2510,1.2510
AUDNZD,20100119,013100,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100119,013200,1.2512,1.2512,1.2510,1.2511
AUDNZD,20100119,013300,1.2512,1.2514,1.2512,1.2513
AUDNZD,20100119,013400,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,013500,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100119,013600,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100119,013700,1.2511,1.2514,1.2511,1.2514
AUDNZD,20100119,013800,1.2513,1.2514,1.2513,1.2513
AUDNZD,20100119,013900,1.2512,1.2512,1.2507,1.2507
AUDNZD,20100119,014000,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,014100,1.2509,1.2512,1.2509,1.2512
AUDNZD,20100119,014200,1.2512,1.2516,1.2512,1.2516
AUDNZD,20100119,014300,1.2517,1.2517,1.2516,1.2517
AUDNZD,20100119,014400,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100119,014500,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100119,014600,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100119,014700,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100119,014800,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,014900,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100119,015000,1.2516,1.2516,1.2515,1.2516
AUDNZD,20100119,015100,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100119,015200,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100119,015300,1.2519,1.2519,1.2516,1.2516
AUDNZD,20100119,015400,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100119,015500,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100119,015600,1.2519,1.2519,1.2517,1.2517
AUDNZD,20100119,015700,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100119,015800,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100119,015900,1.2516,1.2516,1.2514,1.2515
AUDNZD,20100119,020000,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100119,020100,1.2515,1.2515,1.2514,1.2515
AUDNZD,20100119,020200,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100119,020300,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100119,020400,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100119,020500,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100119,020600,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100119,020700,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100119,020800,1.2519,1.2521,1.2519,1.2521
AUDNZD,20100119,020900,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100119,021000,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100119,021100,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100119,021200,1.2524,1.2524,1.2522,1.2522
AUDNZD,20100119,021300,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100119,021400,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100119,021500,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100119,021600,1.2523,1.2524,1.2522,1.2522
AUDNZD,20100119,021700,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100119,021800,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100119,021900,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100119,022000,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100119,022100,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100119,022200,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100119,022300,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100119,022400,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100119,022500,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100119,022600,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100119,022700,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100119,022800,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100119,022900,1.2522,1.2522,1.2520,1.2520
AUDNZD,20100119,023000,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100119,023100,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100119,023200,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100119,023300,1.2517,1.2519,1.2517,1.2519
AUDNZD,20100119,023400,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100119,023500,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100119,023600,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100119,023700,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100119,023800,1.2518,1.2518,1.2515,1.2515
AUDNZD,20100119,023900,1.2516,1.2517,1.2516,1.2516
AUDNZD,20100119,024000,1.2517,1.2521,1.2517,1.2521
AUDNZD,20100119,024100,1.2521,1.2521,1.2518,1.2519
AUDNZD,20100119,024200,1.2519,1.2521,1.2519,1.2521
AUDNZD,20100119,024300,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100119,024400,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100119,024500,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100119,024600,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100119,024700,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100119,024800,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100119,024900,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100119,025000,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100119,025100,1.2524,1.2525,1.2522,1.2522
AUDNZD,20100119,025200,1.2522,1.2523,1.2521,1.2521
AUDNZD,20100119,025300,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100119,025400,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100119,025500,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100119,025600,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100119,025700,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100119,025800,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100119,025900,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100119,030000,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100119,030100,1.2524,1.2524,1.2522,1.2522
AUDNZD,20100119,030200,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100119,030300,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100119,030400,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100119,030500,1.2520,1.2520,1.2516,1.2516
AUDNZD,20100119,030600,1.2515,1.2515,1.2512,1.2514
AUDNZD,20100119,030700,1.2513,1.2514,1.2509,1.2513
AUDNZD,20100119,030800,1.2512,1.2512,1.2509,1.2509
AUDNZD,20100119,030900,1.2508,1.2514,1.2508,1.2514
AUDNZD,20100119,031000,1.2513,1.2515,1.2512,1.2515
AUDNZD,20100119,031100,1.2515,1.2515,1.2512,1.2512
AUDNZD,20100119,031200,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100119,031300,1.2516,1.2517,1.2514,1.2514
AUDNZD,20100119,031400,1.2513,1.2513,1.2509,1.2509
AUDNZD,20100119,031500,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100119,031600,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100119,031700,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100119,031800,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100119,031900,1.2513,1.2516,1.2513,1.2516
AUDNZD,20100119,032000,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100119,032100,1.2513,1.2514,1.2513,1.2513
AUDNZD,20100119,032200,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,032300,1.2513,1.2513,1.2512,1.2513
AUDNZD,20100119,032400,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100119,032500,1.2516,1.2516,1.2515,1.2516
AUDNZD,20100119,032600,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,032700,1.2515,1.2516,1.2515,1.2515
AUDNZD,20100119,032800,1.2514,1.2514,1.2512,1.2512
AUDNZD,20100119,032900,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100119,033000,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100119,033100,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100119,033200,1.2511,1.2513,1.2511,1.2513
AUDNZD,20100119,033300,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100119,033400,1.2516,1.2516,1.2513,1.2513
AUDNZD,20100119,033500,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100119,033600,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100119,033700,1.2511,1.2513,1.2511,1.2512
AUDNZD,20100119,033800,1.2512,1.2512,1.2509,1.2509
AUDNZD,20100119,033900,1.2509,1.2512,1.2509,1.2512
AUDNZD,20100119,034000,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100119,034100,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100119,034200,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100119,034300,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100119,034400,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100119,034500,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,034600,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,034700,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,034800,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,034900,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100119,035000,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100119,035100,1.2516,1.2516,1.2513,1.2513
AUDNZD,20100119,035200,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,035300,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100119,035400,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,035500,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,035600,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,035700,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100119,035800,1.2511,1.2511,1.2508,1.2508
AUDNZD,20100119,035900,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,040000,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100119,040100,1.2507,1.2511,1.2507,1.2511
AUDNZD,20100119,040200,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100119,040300,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100119,040400,1.2511,1.2514,1.2511,1.2514
AUDNZD,20100119,040500,1.2513,1.2513,1.2512,1.2513
AUDNZD,20100119,040600,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,040700,1.2515,1.2517,1.2515,1.2517
AUDNZD,20100119,040800,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100119,040900,1.2517,1.2517,1.2514,1.2514
AUDNZD,20100119,041000,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,041100,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100119,041200,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100119,041300,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100119,041400,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100119,041500,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100119,041600,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100119,041700,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,041800,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100119,041900,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100119,042000,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100119,042100,1.2511,1.2511,1.2510,1.2511
AUDNZD,20100119,042200,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100119,042300,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100119,042400,1.2511,1.2511,1.2508,1.2508
AUDNZD,20100119,042500,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100119,042600,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100119,042700,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100119,042800,1.2512,1.2512,1.2510,1.2510
AUDNZD,20100119,042900,1.2510,1.2510,1.2507,1.2507
AUDNZD,20100119,043000,1.2508,1.2508,1.2504,1.2505
AUDNZD,20100119,043100,1.2506,1.2506,1.2504,1.2505
AUDNZD,20100119,043200,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100119,043300,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100119,043400,1.2507,1.2511,1.2507,1.2511
AUDNZD,20100119,043500,1.2511,1.2513,1.2511,1.2513
AUDNZD,20100119,043600,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100119,043700,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100119,043800,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,043900,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100119,044000,1.2509,1.2509,1.2508,1.2509
AUDNZD,20100119,044100,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100119,044200,1.2510,1.2512,1.2510,1.2512
AUDNZD,20100119,044300,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100119,044400,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100119,044500,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100119,044600,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100119,044700,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,044800,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100119,044900,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,045000,1.2508,1.2509,1.2508,1.2508
AUDNZD,20100119,045100,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100119,045200,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,045300,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,045400,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100119,045500,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100119,045600,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,045700,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100119,045800,1.2512,1.2515,1.2512,1.2514
AUDNZD,20100119,045900,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100119,050000,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,050100,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,050200,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100119,050300,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100119,050400,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100119,050500,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,050600,1.2515,1.2520,1.2515,1.2519
AUDNZD,20100119,050700,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100119,050800,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100119,050900,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100119,051000,1.2518,1.2518,1.2515,1.2515
AUDNZD,20100119,051100,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100119,051200,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100119,051300,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100119,051400,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100119,051500,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100119,051600,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,051700,1.2514,1.2514,1.2513,1.2514
AUDNZD,20100119,051800,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,051900,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,052000,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100119,052100,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100119,052200,1.2513,1.2516,1.2513,1.2516
AUDNZD,20100119,052300,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100119,052400,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100119,052500,1.2517,1.2517,1.2515,1.2515
AUDNZD,20100119,052600,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,052700,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100119,052800,1.2516,1.2517,1.2516,1.2516
AUDNZD,20100119,052900,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100119,053000,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100119,053100,1.2517,1.2519,1.2517,1.2519
AUDNZD,20100119,053200,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100119,053300,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100119,053400,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100119,053500,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100119,053600,1.2519,1.2519,1.2517,1.2517
AUDNZD,20100119,053700,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100119,053800,1.2518,1.2520,1.2518,1.2518
AUDNZD,20100119,053900,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100119,054000,1.2519,1.2520,1.2519,1.2519
AUDNZD,20100119,054100,1.2520,1.2520,1.2519,1.2520
AUDNZD,20100119,054200,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100119,054300,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100119,054400,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100119,054500,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100119,054600,1.2516,1.2516,1.2513,1.2513
AUDNZD,20100119,054700,1.2512,1.2514,1.2512,1.2514
AUDNZD,20100119,054800,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100119,054900,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,055000,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100119,055100,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100119,055200,1.2512,1.2516,1.2512,1.2516
AUDNZD,20100119,055300,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100119,055400,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100119,055500,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100119,055600,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100119,055700,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100119,055800,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,055900,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,060000,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,060100,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,060200,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,060300,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100119,060400,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100119,060500,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100119,060600,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,060700,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,060800,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,060900,1.2509,1.2509,1.2508,1.2509
AUDNZD,20100119,061000,1.2510,1.2511,1.2510,1.2510
AUDNZD,20100119,061100,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100119,061200,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100119,061300,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,061400,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,061500,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,061600,1.2509,1.2509,1.2508,1.2509
AUDNZD,20100119,061700,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,061800,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,061900,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,062000,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100119,062100,1.2509,1.2509,1.2507,1.2509
AUDNZD,20100119,062200,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,062300,1.2509,1.2513,1.2509,1.2513
AUDNZD,20100119,062400,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100119,062500,1.2516,1.2516,1.2513,1.2513
AUDNZD,20100119,062600,1.2513,1.2516,1.2513,1.2514
AUDNZD,20100119,062700,1.2514,1.2514,1.2511,1.2511
AUDNZD,20100119,062800,1.2510,1.2511,1.2510,1.2510
AUDNZD,20100119,062900,1.2510,1.2510,1.2508,1.2508
AUDNZD,20100119,063000,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,063100,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,063200,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,063300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,063400,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,063500,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100119,063600,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,063700,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,063800,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,063900,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100119,064000,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,064100,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,064200,1.2507,1.2507,1.2506,1.2507
AUDNZD,20100119,064300,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,064400,1.2509,1.2512,1.2509,1.2512
AUDNZD,20100119,064500,1.2512,1.2513,1.2512,1.2512
AUDNZD,20100119,064600,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,064700,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100119,064800,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100119,064900,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100119,065000,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,065100,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100119,065200,1.2509,1.2513,1.2509,1.2513
AUDNZD,20100119,065300,1.2514,1.2515,1.2514,1.2514
AUDNZD,20100119,065400,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100119,065500,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100119,065600,1.2514,1.2514,1.2511,1.2511
AUDNZD,20100119,065700,1.2510,1.2510,1.2508,1.2508
AUDNZD,20100119,065800,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,065900,1.2508,1.2511,1.2508,1.2511
AUDNZD,20100119,070000,1.2510,1.2510,1.2508,1.2508
AUDNZD,20100119,070100,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,070200,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,070300,1.2507,1.2507,1.2505,1.2506
AUDNZD,20100119,070400,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,070500,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,070600,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,070700,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,070800,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,070900,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,071000,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,071100,1.2505,1.2506,1.2505,1.2505
AUDNZD,20100119,071200,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,071300,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,071400,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,071500,1.2506,1.2506,1.2505,1.2506
AUDNZD,20100119,071600,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100119,071700,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,071800,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,071900,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,072000,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,072100,1.2509,1.2509,1.2507,1.2508
AUDNZD,20100119,072200,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,072300,1.2509,1.2511,1.2509,1.2510
AUDNZD,20100119,072400,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100119,072500,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100119,072600,1.2514,1.2515,1.2514,1.2514
AUDNZD,20100119,072700,1.2513,1.2513,1.2510,1.2510
AUDNZD,20100119,072800,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,072900,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,073000,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100119,073100,1.2508,1.2508,1.2507,1.2508
AUDNZD,20100119,073200,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,073300,1.2508,1.2511,1.2508,1.2511
AUDNZD,20100119,073400,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100119,073500,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100119,073600,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,073700,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,073800,1.2513,1.2514,1.2512,1.2513
AUDNZD,20100119,073900,1.2512,1.2514,1.2512,1.2514
AUDNZD,20100119,074000,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100119,074100,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100119,074200,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100119,074300,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100119,074400,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100119,074500,1.2510,1.2511,1.2510,1.2510
AUDNZD,20100119,074600,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100119,074700,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100119,074800,1.2513,1.2516,1.2513,1.2516
AUDNZD,20100119,074900,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100119,075000,1.2514,1.2514,1.2512,1.2512
AUDNZD,20100119,075100,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100119,075200,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,075300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,075400,1.2509,1.2511,1.2509,1.2510
AUDNZD,20100119,075500,1.2510,1.2513,1.2510,1.2513
AUDNZD,20100119,075600,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,075700,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,075800,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100119,075900,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100119,080000,1.2515,1.2516,1.2513,1.2513
AUDNZD,20100119,080100,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,080200,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,080300,1.2516,1.2517,1.2515,1.2515
AUDNZD,20100119,080400,1.2516,1.2516,1.2515,1.2516
AUDNZD,20100119,080500,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100119,080600,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100119,080700,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,080800,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100119,080900,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100119,081000,1.2513,1.2514,1.2512,1.2514
AUDNZD,20100119,081100,1.2513,1.2513,1.2510,1.2510
AUDNZD,20100119,081200,1.2510,1.2510,1.2508,1.2509
AUDNZD,20100119,081300,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100119,081400,1.2511,1.2513,1.2511,1.2513
AUDNZD,20100119,081500,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,081600,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100119,081700,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100119,081800,1.2511,1.2514,1.2511,1.2514
AUDNZD,20100119,081900,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100119,082000,1.2517,1.2517,1.2514,1.2516
AUDNZD,20100119,082100,1.2518,1.2519,1.2515,1.2515
AUDNZD,20100119,082200,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100119,082300,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100119,082400,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100119,082500,1.2516,1.2518,1.2516,1.2518
AUDNZD,20100119,082600,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100119,082700,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100119,082800,1.2516,1.2517,1.2515,1.2515
AUDNZD,20100119,082900,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100119,083000,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,083100,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100119,083200,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100119,083300,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100119,083400,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100119,083500,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100119,083600,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100119,083700,1.2517,1.2517,1.2515,1.2515
AUDNZD,20100119,083800,1.2515,1.2515,1.2514,1.2515
AUDNZD,20100119,083900,1.2515,1.2518,1.2515,1.2518
AUDNZD,20100119,084000,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100119,084100,1.2517,1.2517,1.2515,1.2515
AUDNZD,20100119,084200,1.2515,1.2517,1.2515,1.2516
AUDNZD,20100119,084300,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100119,084400,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100119,084500,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,084600,1.2513,1.2513,1.2510,1.2510
AUDNZD,20100119,084700,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100119,084800,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100119,084900,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100119,085000,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100119,085100,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,085200,1.2512,1.2512,1.2510,1.2510
AUDNZD,20100119,085300,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100119,085400,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100119,085500,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100119,085600,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100119,085700,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100119,085800,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100119,085900,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100119,090000,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100119,090100,1.2508,1.2508,1.2505,1.2505
AUDNZD,20100119,090200,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100119,090300,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,090400,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,090500,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,090600,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100119,090700,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,090800,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100119,090900,1.2512,1.2512,1.2510,1.2511
AUDNZD,20100119,091000,1.2512,1.2512,1.2510,1.2510
AUDNZD,20100119,091100,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,091200,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100119,091300,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,091400,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,091500,1.2509,1.2512,1.2509,1.2512
AUDNZD,20100119,091600,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100119,091700,1.2512,1.2514,1.2512,1.2514
AUDNZD,20100119,091800,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100119,091900,1.2514,1.2515,1.2514,1.2514
AUDNZD,20100119,092000,1.2515,1.2515,1.2512,1.2512
AUDNZD,20100119,092100,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100119,092200,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100119,092300,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100119,092400,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100119,092500,1.2512,1.2514,1.2511,1.2514
AUDNZD,20100119,092600,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,092700,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100119,092800,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,092900,1.2513,1.2513,1.2509,1.2509
AUDNZD,20100119,093000,1.2509,1.2511,1.2509,1.2509
AUDNZD,20100119,093100,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100119,093200,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100119,093300,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100119,093400,1.2511,1.2512,1.2511,1.2511
AUDNZD,20100119,093500,1.2509,1.2509,1.2506,1.2507
AUDNZD,20100119,093600,1.2507,1.2508,1.2506,1.2508
AUDNZD,20100119,093700,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,093800,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100119,093900,1.2508,1.2509,1.2507,1.2509
AUDNZD,20100119,094000,1.2509,1.2509,1.2506,1.2506
AUDNZD,20100119,094100,1.2507,1.2508,1.2506,1.2508
AUDNZD,20100119,094200,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,094300,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,094400,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100119,094500,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100119,094600,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,094700,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,094800,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100119,094900,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100119,095000,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100119,095100,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100119,095200,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,095300,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,095400,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100119,095500,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100119,095600,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100119,095700,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100119,095800,1.2515,1.2515,1.2512,1.2512
AUDNZD,20100119,095900,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,100000,1.2513,1.2513,1.2509,1.2511
AUDNZD,20100119,100100,1.2512,1.2512,1.2510,1.2510
AUDNZD,20100119,100200,1.2510,1.2511,1.2508,1.2511
AUDNZD,20100119,100300,1.2512,1.2513,1.2512,1.2512
AUDNZD,20100119,100400,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,100500,1.2514,1.2514,1.2511,1.2511
AUDNZD,20100119,100600,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100119,100700,1.2513,1.2516,1.2513,1.2516
AUDNZD,20100119,100800,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100119,100900,1.2512,1.2515,1.2512,1.2515
AUDNZD,20100119,101000,1.2514,1.2514,1.2513,1.2514
AUDNZD,20100119,101100,1.2515,1.2516,1.2514,1.2514
AUDNZD,20100119,101200,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100119,101300,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,101400,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100119,101500,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100119,101600,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100119,101700,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100119,101800,1.2517,1.2518,1.2517,1.2517
AUDNZD,20100119,101900,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100119,102000,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100119,102100,1.2515,1.2518,1.2515,1.2518
AUDNZD,20100119,102200,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100119,102300,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100119,102400,1.2517,1.2517,1.2514,1.2514
AUDNZD,20100119,102500,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100119,102600,1.2515,1.2515,1.2512,1.2512
AUDNZD,20100119,102700,1.2513,1.2514,1.2512,1.2513
AUDNZD,20100119,102800,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,102900,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100119,103000,1.2512,1.2512,1.2508,1.2508
AUDNZD,20100119,103100,1.2509,1.2513,1.2509,1.2513
AUDNZD,20100119,103200,1.2511,1.2511,1.2509,1.2511
AUDNZD,20100119,103300,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,103400,1.2514,1.2514,1.2512,1.2512
AUDNZD,20100119,103500,1.2512,1.2512,1.2511,1.2512
AUDNZD,20100119,103600,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,103700,1.2515,1.2516,1.2513,1.2513
AUDNZD,20100119,103800,1.2512,1.2512,1.2511,1.2512
AUDNZD,20100119,103900,1.2512,1.2513,1.2512,1.2512
AUDNZD,20100119,104000,1.2512,1.2514,1.2512,1.2514
AUDNZD,20100119,104100,1.2514,1.2516,1.2514,1.2515
AUDNZD,20100119,104200,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100119,104300,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,104400,1.2516,1.2516,1.2512,1.2512
AUDNZD,20100119,104500,1.2511,1.2514,1.2511,1.2514
AUDNZD,20100119,104600,1.2514,1.2514,1.2512,1.2512
AUDNZD,20100119,104700,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100119,104800,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,104900,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,105000,1.2506,1.2506,1.2503,1.2503
AUDNZD,20100119,105100,1.2505,1.2505,1.2502,1.2502
AUDNZD,20100119,105200,1.2504,1.2504,1.2498,1.2500
AUDNZD,20100119,105300,1.2499,1.2502,1.2498,1.2502
AUDNZD,20100119,105400,1.2501,1.2501,1.2498,1.2498
AUDNZD,20100119,105500,1.2499,1.2502,1.2499,1.2501
AUDNZD,20100119,105600,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100119,105700,1.2498,1.2500,1.2498,1.2500
AUDNZD,20100119,105800,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100119,105900,1.2502,1.2502,1.2499,1.2499
AUDNZD,20100119,110000,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100119,110100,1.2495,1.2499,1.2495,1.2499
AUDNZD,20100119,110200,1.2498,1.2502,1.2498,1.2502
AUDNZD,20100119,110300,1.2501,1.2504,1.2501,1.2504
AUDNZD,20100119,110400,1.2505,1.2506,1.2504,1.2504
AUDNZD,20100119,110500,1.2503,1.2505,1.2503,1.2505
AUDNZD,20100119,110600,1.2504,1.2506,1.2503,1.2505
AUDNZD,20100119,110700,1.2504,1.2505,1.2503,1.2505
AUDNZD,20100119,110800,1.2506,1.2507,1.2505,1.2505
AUDNZD,20100119,110900,1.2502,1.2502,1.2499,1.2499
AUDNZD,20100119,111000,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100119,111100,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100119,111200,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100119,111300,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100119,111400,1.2505,1.2506,1.2505,1.2505
AUDNZD,20100119,111500,1.2504,1.2504,1.2503,1.2504
AUDNZD,20100119,111600,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100119,111700,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,111800,1.2505,1.2505,1.2502,1.2502
AUDNZD,20100119,111900,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100119,112000,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100119,112100,1.2505,1.2506,1.2504,1.2504
AUDNZD,20100119,112200,1.2503,1.2506,1.2503,1.2506
AUDNZD,20100119,112300,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,112400,1.2506,1.2509,1.2506,1.2509
AUDNZD,20100119,112500,1.2509,1.2511,1.2509,1.2510
AUDNZD,20100119,112600,1.2510,1.2513,1.2510,1.2511
AUDNZD,20100119,112700,1.2510,1.2512,1.2509,1.2511
AUDNZD,20100119,112800,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100119,112900,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100119,113000,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,113100,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,113200,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100119,113300,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100119,113400,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100119,113500,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100119,113600,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,113700,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,113800,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,113900,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100119,114000,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,114100,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,114200,1.2508,1.2511,1.2508,1.2511
AUDNZD,20100119,114300,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100119,114400,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,114500,1.2506,1.2507,1.2506,1.2506
AUDNZD,20100119,114600,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,114700,1.2506,1.2506,1.2503,1.2503
AUDNZD,20100119,114800,1.2503,1.2505,1.2503,1.2504
AUDNZD,20100119,114900,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100119,115000,1.2506,1.2506,1.2504,1.2504
AUDNZD,20100119,115100,1.2504,1.2504,1.2502,1.2502
AUDNZD,20100119,115200,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100119,115300,1.2504,1.2504,1.2501,1.2501
AUDNZD,20100119,115400,1.2500,1.2500,1.2497,1.2497
AUDNZD,20100119,115500,1.2497,1.2499,1.2495,1.2495
AUDNZD,20100119,115600,1.2494,1.2498,1.2493,1.2495
AUDNZD,20100119,115700,1.2494,1.2494,1.2493,1.2494
AUDNZD,20100119,115800,1.2493,1.2493,1.2492,1.2493
AUDNZD,20100119,115900,1.2494,1.2494,1.2492,1.2493
AUDNZD,20100119,120000,1.2493,1.2495,1.2492,1.2495
AUDNZD,20100119,120100,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100119,120200,1.2495,1.2496,1.2494,1.2494
AUDNZD,20100119,120300,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100119,120400,1.2497,1.2498,1.2497,1.2498
AUDNZD,20100119,120500,1.2499,1.2499,1.2497,1.2497
AUDNZD,20100119,120600,1.2495,1.2495,1.2493,1.2494
AUDNZD,20100119,120700,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100119,120800,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100119,120900,1.2493,1.2496,1.2493,1.2495
AUDNZD,20100119,121000,1.2497,1.2500,1.2497,1.2500
AUDNZD,20100119,121100,1.2499,1.2499,1.2498,1.2499
AUDNZD,20100119,121200,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100119,121300,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100119,121400,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100119,121500,1.2494,1.2496,1.2494,1.2496
AUDNZD,20100119,121600,1.2496,1.2497,1.2496,1.2496
AUDNZD,20100119,121700,1.2496,1.2496,1.2494,1.2495
AUDNZD,20100119,121800,1.2497,1.2497,1.2495,1.2496
AUDNZD,20100119,121900,1.2495,1.2495,1.2494,1.2495
AUDNZD,20100119,122000,1.2495,1.2498,1.2495,1.2497
AUDNZD,20100119,122100,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100119,122200,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100119,122300,1.2500,1.2500,1.2498,1.2498
AUDNZD,20100119,122400,1.2498,1.2500,1.2498,1.2500
AUDNZD,20100119,122500,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100119,122600,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100119,122700,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100119,122800,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100119,122900,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100119,123000,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100119,123100,1.2502,1.2502,1.2500,1.2500
AUDNZD,20100119,123200,1.2499,1.2499,1.2499,1.2499
AUDNZD,20100119,123300,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100119,123400,1.2498,1.2500,1.2498,1.2500
AUDNZD,20100119,123500,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100119,123600,1.2501,1.2505,1.2501,1.2505
AUDNZD,20100119,123700,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100119,123800,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100119,123900,1.2501,1.2503,1.2501,1.2503
AUDNZD,20100119,124000,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100119,124100,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100119,124200,1.2503,1.2504,1.2503,1.2504
AUDNZD,20100119,124300,1.2504,1.2505,1.2503,1.2505
AUDNZD,20100119,124400,1.2505,1.2505,1.2503,1.2503
AUDNZD,20100119,124500,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100119,124600,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100119,124700,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100119,124800,1.2502,1.2503,1.2500,1.2500
AUDNZD,20100119,124900,1.2499,1.2502,1.2499,1.2501
AUDNZD,20100119,125000,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100119,125100,1.2501,1.2504,1.2501,1.2502
AUDNZD,20100119,125200,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100119,125300,1.2501,1.2502,1.2500,1.2501
AUDNZD,20100119,125400,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100119,125500,1.2501,1.2504,1.2501,1.2504
AUDNZD,20100119,125600,1.2504,1.2504,1.2500,1.2500
AUDNZD,20100119,125700,1.2499,1.2499,1.2494,1.2494
AUDNZD,20100119,125800,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100119,125900,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100119,130000,1.2496,1.2498,1.2496,1.2496
AUDNZD,20100119,130100,1.2497,1.2497,1.2497,1.2497
AUDNZD,20100119,130200,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100119,130300,1.2495,1.2497,1.2495,1.2495
AUDNZD,20100119,130400,1.2496,1.2500,1.2496,1.2499
AUDNZD,20100119,130500,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100119,130600,1.2500,1.2501,1.2495,1.2495
AUDNZD,20100119,130700,1.2494,1.2495,1.2493,1.2494
AUDNZD,20100119,130800,1.2494,1.2495,1.2492,1.2493
AUDNZD,20100119,130900,1.2494,1.2497,1.2494,1.2497
AUDNZD,20100119,131000,1.2496,1.2496,1.2495,1.2496
AUDNZD,20100119,131100,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100119,131200,1.2495,1.2498,1.2495,1.2498
AUDNZD,20100119,131300,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100119,131400,1.2499,1.2499,1.2499,1.2499
AUDNZD,20100119,131500,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100119,131600,1.2496,1.2496,1.2495,1.2495
AUDNZD,20100119,131700,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100119,131800,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100119,131900,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100119,132000,1.2489,1.2491,1.2486,1.2490
AUDNZD,20100119,132100,1.2489,1.2492,1.2488,1.2492
AUDNZD,20100119,132200,1.2493,1.2495,1.2490,1.2494
AUDNZD,20100119,132300,1.2494,1.2497,1.2494,1.2495
AUDNZD,20100119,132400,1.2497,1.2501,1.2497,1.2498
AUDNZD,20100119,132500,1.2497,1.2502,1.2497,1.2502
AUDNZD,20100119,132600,1.2501,1.2501,1.2499,1.2500
AUDNZD,20100119,132700,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100119,132800,1.2503,1.2505,1.2503,1.2505
AUDNZD,20100119,132900,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100119,133000,1.2505,1.2505,1.2503,1.2503
AUDNZD,20100119,133100,1.2502,1.2502,1.2500,1.2500
AUDNZD,20100119,133200,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100119,133300,1.2502,1.2502,1.2500,1.2500
AUDNZD,20100119,133400,1.2499,1.2500,1.2495,1.2495
AUDNZD,20100119,133500,1.2494,1.2495,1.2494,1.2494
AUDNZD,20100119,133600,1.2494,1.2497,1.2494,1.2497
AUDNZD,20100119,133700,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100119,133800,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100119,133900,1.2499,1.2499,1.2497,1.2497
AUDNZD,20100119,134000,1.2497,1.2497,1.2496,1.2497
AUDNZD,20100119,134100,1.2497,1.2498,1.2495,1.2498
AUDNZD,20100119,134200,1.2499,1.2500,1.2495,1.2495
AUDNZD,20100119,134300,1.2496,1.2497,1.2496,1.2496
AUDNZD,20100119,134400,1.2497,1.2502,1.2497,1.2501
AUDNZD,20100119,134500,1.2500,1.2500,1.2499,1.2500
AUDNZD,20100119,134600,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100119,134700,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100119,134800,1.2498,1.2502,1.2498,1.2502
AUDNZD,20100119,134900,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100119,135000,1.2502,1.2502,1.2498,1.2498
AUDNZD,20100119,135100,1.2499,1.2499,1.2499,1.2499
AUDNZD,20100119,135200,1.2499,1.2499,1.2499,1.2499
AUDNZD,20100119,135300,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100119,135400,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100119,135500,1.2503,1.2505,1.2503,1.2504
AUDNZD,20100119,135600,1.2502,1.2504,1.2502,1.2502
AUDNZD,20100119,135700,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100119,135800,1.2502,1.2503,1.2502,1.2502
AUDNZD,20100119,135900,1.2502,1.2505,1.2502,1.2505
AUDNZD,20100119,140000,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,140100,1.2502,1.2504,1.2500,1.2504
AUDNZD,20100119,140200,1.2505,1.2506,1.2503,1.2504
AUDNZD,20100119,140300,1.2503,1.2503,1.2499,1.2500
AUDNZD,20100119,140400,1.2502,1.2502,1.2497,1.2498
AUDNZD,20100119,140500,1.2500,1.2506,1.2500,1.2506
AUDNZD,20100119,140600,1.2506,1.2508,1.2504,1.2508
AUDNZD,20100119,140700,1.2507,1.2507,1.2500,1.2500
AUDNZD,20100119,140800,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100119,140900,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100119,141000,1.2500,1.2500,1.2498,1.2498
AUDNZD,20100119,141100,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100119,141200,1.2498,1.2498,1.2496,1.2498
AUDNZD,20100119,141300,1.2498,1.2500,1.2498,1.2500
AUDNZD,20100119,141400,1.2501,1.2505,1.2501,1.2505
AUDNZD,20100119,141500,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,141600,1.2506,1.2509,1.2506,1.2509
AUDNZD,20100119,141700,1.2511,1.2514,1.2511,1.2511
AUDNZD,20100119,141800,1.2509,1.2509,1.2508,1.2509
AUDNZD,20100119,141900,1.2508,1.2509,1.2507,1.2509
AUDNZD,20100119,142000,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,142100,1.2507,1.2507,1.2502,1.2502
AUDNZD,20100119,142200,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100119,142300,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100119,142400,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100119,142500,1.2501,1.2503,1.2501,1.2503
AUDNZD,20100119,142600,1.2504,1.2504,1.2502,1.2502
AUDNZD,20100119,142700,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100119,142800,1.2503,1.2505,1.2503,1.2505
AUDNZD,20100119,142900,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,143000,1.2505,1.2510,1.2503,1.2510
AUDNZD,20100119,143100,1.2511,1.2513,1.2509,1.2509
AUDNZD,20100119,143200,1.2508,1.2511,1.2508,1.2511
AUDNZD,20100119,143300,1.2511,1.2511,1.2508,1.2508
AUDNZD,20100119,143400,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,143500,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,143600,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,143700,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100119,143800,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100119,143900,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100119,144000,1.2513,1.2513,1.2511,1.2512
AUDNZD,20100119,144100,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100119,144200,1.2516,1.2516,1.2514,1.2515
AUDNZD,20100119,144300,1.2516,1.2517,1.2514,1.2514
AUDNZD,20100119,144400,1.2513,1.2515,1.2513,1.2514
AUDNZD,20100119,144500,1.2513,1.2513,1.2509,1.2509
AUDNZD,20100119,144600,1.2509,1.2511,1.2509,1.2509
AUDNZD,20100119,144700,1.2508,1.2508,1.2504,1.2506
AUDNZD,20100119,144800,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,144900,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,145000,1.2506,1.2507,1.2505,1.2505
AUDNZD,20100119,145100,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100119,145200,1.2506,1.2506,1.2505,1.2506
AUDNZD,20100119,145300,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100119,145400,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,145500,1.2508,1.2508,1.2504,1.2505
AUDNZD,20100119,145600,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,145700,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,145800,1.2506,1.2507,1.2506,1.2506
AUDNZD,20100119,145900,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100119,150000,1.2504,1.2505,1.2502,1.2504
AUDNZD,20100119,150100,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100119,150200,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100119,150300,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,150400,1.2508,1.2509,1.2507,1.2507
AUDNZD,20100119,150500,1.2506,1.2508,1.2506,1.2506
AUDNZD,20100119,150600,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100119,150700,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100119,150800,1.2505,1.2505,1.2502,1.2504
AUDNZD,20100119,150900,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,151000,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,151100,1.2507,1.2509,1.2506,1.2506
AUDNZD,20100119,151200,1.2507,1.2508,1.2505,1.2508
AUDNZD,20100119,151300,1.2507,1.2507,1.2502,1.2502
AUDNZD,20100119,151400,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100119,151500,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100119,151600,1.2503,1.2509,1.2503,1.2509
AUDNZD,20100119,151700,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,151800,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,151900,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,152000,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,152100,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,152200,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100119,152300,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,152400,1.2506,1.2506,1.2505,1.2506
AUDNZD,20100119,152500,1.2505,1.2509,1.2505,1.2509
AUDNZD,20100119,152600,1.2508,1.2508,1.2504,1.2505
AUDNZD,20100119,152700,1.2505,1.2505,1.2503,1.2503
AUDNZD,20100119,152800,1.2503,1.2504,1.2503,1.2504
AUDNZD,20100119,152900,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100119,153000,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100119,153100,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100119,153200,1.2506,1.2506,1.2502,1.2502
AUDNZD,20100119,153300,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100119,153400,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,153500,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100119,153600,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,153700,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,153800,1.2508,1.2508,1.2506,1.2507
AUDNZD,20100119,153900,1.2507,1.2507,1.2506,1.2507
AUDNZD,20100119,154000,1.2508,1.2512,1.2508,1.2512
AUDNZD,20100119,154100,1.2511,1.2512,1.2510,1.2511
AUDNZD,20100119,154200,1.2511,1.2511,1.2507,1.2507
AUDNZD,20100119,154300,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100119,154400,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,154500,1.2506,1.2508,1.2505,1.2505
AUDNZD,20100119,154600,1.2506,1.2508,1.2502,1.2502
AUDNZD,20100119,154700,1.2502,1.2503,1.2502,1.2502
AUDNZD,20100119,154800,1.2501,1.2504,1.2501,1.2504
AUDNZD,20100119,154900,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100119,155000,1.2508,1.2508,1.2507,1.2508
AUDNZD,20100119,155100,1.2509,1.2509,1.2506,1.2506
AUDNZD,20100119,155200,1.2507,1.2507,1.2504,1.2505
AUDNZD,20100119,155300,1.2504,1.2505,1.2503,1.2505
AUDNZD,20100119,155400,1.2505,1.2505,1.2502,1.2502
AUDNZD,20100119,155500,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100119,155600,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100119,155700,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100119,155800,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100119,155900,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100119,160000,1.2501,1.2503,1.2500,1.2500
AUDNZD,20100119,160100,1.2500,1.2503,1.2500,1.2503
AUDNZD,20100119,160200,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100119,160300,1.2504,1.2505,1.2503,1.2503
AUDNZD,20100119,160400,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100119,160500,1.2505,1.2507,1.2504,1.2507
AUDNZD,20100119,160600,1.2508,1.2508,1.2500,1.2500
AUDNZD,20100119,160700,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100119,160800,1.2499,1.2499,1.2496,1.2496
AUDNZD,20100119,160900,1.2497,1.2501,1.2497,1.2501
AUDNZD,20100119,161000,1.2502,1.2503,1.2502,1.2502
AUDNZD,20100119,161100,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100119,161200,1.2502,1.2502,1.2501,1.2502
AUDNZD,20100119,161300,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100119,161400,1.2503,1.2503,1.2503,1.2503
AUDNZD,20100119,161500,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100119,161600,1.2499,1.2499,1.2499,1.2499
AUDNZD,20100119,161700,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100119,161800,1.2500,1.2501,1.2500,1.2500
AUDNZD,20100119,161900,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100119,162000,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100119,162100,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100119,162200,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100119,162300,1.2497,1.2499,1.2497,1.2499
AUDNZD,20100119,162400,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100119,162500,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100119,162600,1.2499,1.2499,1.2499,1.2499
AUDNZD,20100119,162700,1.2499,1.2501,1.2499,1.2501
AUDNZD,20100119,162800,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100119,162900,1.2501,1.2502,1.2501,1.2501
AUDNZD,20100119,163000,1.2500,1.2502,1.2498,1.2502
AUDNZD,20100119,163100,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100119,163200,1.2501,1.2501,1.2500,1.2501
AUDNZD,20100119,163300,1.2502,1.2503,1.2502,1.2502
AUDNZD,20100119,163400,1.2502,1.2503,1.2499,1.2499
AUDNZD,20100119,163500,1.2500,1.2500,1.2498,1.2498
AUDNZD,20100119,163600,1.2497,1.2497,1.2496,1.2496
AUDNZD,20100119,163700,1.2495,1.2495,1.2494,1.2495
AUDNZD,20100119,163800,1.2495,1.2498,1.2495,1.2498
AUDNZD,20100119,163900,1.2497,1.2497,1.2493,1.2495
AUDNZD,20100119,164000,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100119,164100,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100119,164200,1.2496,1.2498,1.2496,1.2497
AUDNZD,20100119,164300,1.2497,1.2498,1.2495,1.2498
AUDNZD,20100119,164400,1.2497,1.2497,1.2494,1.2494
AUDNZD,20100119,164500,1.2493,1.2495,1.2493,1.2493
AUDNZD,20100119,164600,1.2495,1.2497,1.2495,1.2497
AUDNZD,20100119,164700,1.2497,1.2500,1.2497,1.2500
AUDNZD,20100119,164800,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100119,164900,1.2501,1.2505,1.2501,1.2505
AUDNZD,20100119,165000,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100119,165100,1.2505,1.2506,1.2504,1.2504
AUDNZD,20100119,165200,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100119,165300,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100119,165400,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100119,165500,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100119,165600,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100119,165700,1.2504,1.2504,1.2503,1.2504
AUDNZD,20100119,165800,1.2504,1.2504,1.2502,1.2504
AUDNZD,20100119,165900,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,170000,1.2506,1.2509,1.2506,1.2509
AUDNZD,20100119,170100,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,170200,1.2507,1.2508,1.2506,1.2506
AUDNZD,20100119,170300,1.2505,1.2505,1.2504,1.2505
AUDNZD,20100119,170400,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100119,170500,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100119,170600,1.2505,1.2506,1.2504,1.2505
AUDNZD,20100119,170700,1.2504,1.2504,1.2502,1.2503
AUDNZD,20100119,170800,1.2502,1.2502,1.2500,1.2501
AUDNZD,20100119,170900,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100119,171000,1.2500,1.2503,1.2500,1.2503
AUDNZD,20100119,171100,1.2503,1.2504,1.2503,1.2504
AUDNZD,20100119,171200,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100119,171300,1.2503,1.2503,1.2503,1.2503
AUDNZD,20100119,171400,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100119,171500,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100119,171600,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100119,171700,1.2505,1.2505,1.2504,1.2505
AUDNZD,20100119,171800,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,171900,1.2507,1.2509,1.2507,1.2509
AUDNZD,20100119,172000,1.2508,1.2508,1.2505,1.2506
AUDNZD,20100119,172100,1.2505,1.2505,1.2503,1.2503
AUDNZD,20100119,172200,1.2504,1.2507,1.2504,1.2507
AUDNZD,20100119,172300,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100119,172400,1.2505,1.2507,1.2503,1.2503
AUDNZD,20100119,172500,1.2504,1.2508,1.2504,1.2508
AUDNZD,20100119,172600,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,172700,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,172800,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,172900,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100119,173000,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,173100,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,173200,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100119,173300,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,173400,1.2504,1.2504,1.2503,1.2504
AUDNZD,20100119,173500,1.2505,1.2509,1.2505,1.2509
AUDNZD,20100119,173600,1.2508,1.2508,1.2505,1.2505
AUDNZD,20100119,173700,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,173800,1.2504,1.2509,1.2503,1.2509
AUDNZD,20100119,173900,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,174000,1.2510,1.2510,1.2509,1.2510
AUDNZD,20100119,174100,1.2510,1.2510,1.2508,1.2508
AUDNZD,20100119,174200,1.2507,1.2507,1.2504,1.2504
AUDNZD,20100119,174300,1.2504,1.2507,1.2504,1.2507
AUDNZD,20100119,174400,1.2508,1.2511,1.2508,1.2511
AUDNZD,20100119,174500,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100119,174600,1.2509,1.2509,1.2507,1.2508
AUDNZD,20100119,174700,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,174800,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,174900,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100119,175000,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,175100,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,175200,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,175300,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,175400,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100119,175500,1.2504,1.2504,1.2502,1.2502
AUDNZD,20100119,175600,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100119,175700,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100119,175800,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100119,175900,1.2505,1.2507,1.2505,1.2506
AUDNZD,20100119,180000,1.2505,1.2505,1.2504,1.2505
AUDNZD,20100119,180100,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,180200,1.2504,1.2504,1.2502,1.2502
AUDNZD,20100119,180300,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100119,180400,1.2503,1.2505,1.2503,1.2503
AUDNZD,20100119,180500,1.2504,1.2506,1.2503,1.2503
AUDNZD,20100119,180600,1.2502,1.2504,1.2501,1.2504
AUDNZD,20100119,180700,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,180800,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,180900,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100119,181000,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100119,181100,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100119,181200,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,181300,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100119,181400,1.2507,1.2507,1.2504,1.2504
AUDNZD,20100119,181500,1.2505,1.2506,1.2504,1.2506
AUDNZD,20100119,181600,1.2507,1.2509,1.2507,1.2509
AUDNZD,20100119,181700,1.2510,1.2510,1.2508,1.2508
AUDNZD,20100119,181800,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,181900,1.2507,1.2510,1.2507,1.2510
AUDNZD,20100119,182000,1.2510,1.2511,1.2509,1.2509
AUDNZD,20100119,182100,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100119,182200,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,182300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,182400,1.2510,1.2512,1.2510,1.2511
AUDNZD,20100119,182500,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100119,182600,1.2508,1.2508,1.2507,1.2508
AUDNZD,20100119,182700,1.2509,1.2510,1.2509,1.2509
AUDNZD,20100119,182800,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100119,182900,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100119,183000,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,183100,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100119,183200,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,183300,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,183400,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,183500,1.2507,1.2509,1.2507,1.2509
AUDNZD,20100119,183600,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,183700,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,183800,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,183900,1.2507,1.2511,1.2507,1.2511
AUDNZD,20100119,184000,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100119,184100,1.2508,1.2510,1.2508,1.2510
AUDNZD,20100119,184200,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100119,184300,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100119,184400,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100119,184500,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100119,184600,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100119,184700,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100119,184800,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,184900,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100119,185000,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100119,185100,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100119,185200,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,185300,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100119,185400,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,185500,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,185600,1.2509,1.2509,1.2506,1.2506
AUDNZD,20100119,185700,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,185800,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,185900,1.2506,1.2509,1.2506,1.2509
AUDNZD,20100119,190000,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,190100,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,190200,1.2505,1.2506,1.2505,1.2505
AUDNZD,20100119,190300,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,190400,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,190500,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100119,190600,1.2506,1.2506,1.2503,1.2503
AUDNZD,20100119,190700,1.2503,1.2504,1.2503,1.2503
AUDNZD,20100119,190800,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100119,190900,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100119,191000,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,191100,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,191200,1.2507,1.2507,1.2506,1.2507
AUDNZD,20100119,191300,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100119,191400,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,191500,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100119,191600,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,191700,1.2508,1.2510,1.2507,1.2507
AUDNZD,20100119,191800,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,191900,1.2507,1.2509,1.2507,1.2509
AUDNZD,20100119,192000,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,192100,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,192200,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,192300,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,192400,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,192500,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,192600,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,192700,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,192800,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,192900,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,193000,1.2507,1.2509,1.2507,1.2509
AUDNZD,20100119,193100,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,193200,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,193300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,193400,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,193500,1.2509,1.2509,1.2508,1.2509
AUDNZD,20100119,193600,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100119,193700,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,193800,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100119,193900,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100119,194000,1.2507,1.2509,1.2507,1.2509
AUDNZD,20100119,194100,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100119,194200,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100119,194300,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100119,194400,1.2513,1.2514,1.2513,1.2513
AUDNZD,20100119,194500,1.2513,1.2513,1.2511,1.2513
AUDNZD,20100119,194600,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100119,194700,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100119,194800,1.2513,1.2513,1.2512,1.2513
AUDNZD,20100119,194900,1.2514,1.2514,1.2511,1.2511
AUDNZD,20100119,195000,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100119,195100,1.2512,1.2514,1.2512,1.2514
AUDNZD,20100119,195200,1.2513,1.2513,1.2509,1.2509
AUDNZD,20100119,195300,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100119,195400,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100119,195500,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,195600,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100119,195700,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100119,195800,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,195900,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,200000,1.2504,1.2504,1.2503,1.2504
AUDNZD,20100119,200100,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100119,200200,1.2503,1.2504,1.2502,1.2502
AUDNZD,20100119,200300,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100119,200400,1.2502,1.2504,1.2502,1.2503
AUDNZD,20100119,200500,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100119,200600,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100119,200700,1.2502,1.2505,1.2502,1.2505
AUDNZD,20100119,200800,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100119,200900,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100119,201000,1.2503,1.2505,1.2503,1.2505
AUDNZD,20100119,201100,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,201200,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,201300,1.2505,1.2505,1.2501,1.2501
AUDNZD,20100119,201400,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100119,201500,1.2500,1.2500,1.2499,1.2500
AUDNZD,20100119,201600,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100119,201700,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100119,201800,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100119,201900,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100119,202000,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,202100,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100119,202200,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,202300,1.2509,1.2509,1.2504,1.2504
AUDNZD,20100119,202400,1.2505,1.2509,1.2505,1.2509
AUDNZD,20100119,202500,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100119,202600,1.2510,1.2510,1.2508,1.2508
AUDNZD,20100119,202700,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,202800,1.2506,1.2506,1.2505,1.2506
AUDNZD,20100119,202900,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,203000,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,203100,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,203200,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,203300,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,203400,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,203500,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,203600,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,203700,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,203800,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,203900,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,204000,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100119,204100,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,204200,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100119,204300,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,204400,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,204500,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,204600,1.2506,1.2507,1.2505,1.2505
AUDNZD,20100119,204700,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,204800,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100119,204900,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,205000,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,205100,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,205200,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,205300,1.2509,1.2510,1.2509,1.2509
AUDNZD,20100119,205400,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100119,205500,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100119,205600,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,205700,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,205800,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,205900,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,210000,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,210100,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,210200,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,210300,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100119,210400,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100119,210500,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100119,210600,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,210700,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,210800,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,210900,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,211000,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,211100,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,211200,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,211300,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,211400,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,211500,1.2506,1.2506,1.2504,1.2504
AUDNZD,20100119,211600,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,211700,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,211800,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100119,211900,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,212000,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,212100,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,212200,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,212300,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,212400,1.2506,1.2506,1.2505,1.2506
AUDNZD,20100119,212500,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100119,212600,1.2507,1.2508,1.2506,1.2506
AUDNZD,20100119,212700,1.2503,1.2503,1.2503,1.2503
AUDNZD,20100119,212800,1.2503,1.2504,1.2502,1.2504
AUDNZD,20100119,212900,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,213000,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,213100,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100119,213200,1.2507,1.2507,1.2506,1.2507
AUDNZD,20100119,213300,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100119,213400,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100119,213500,1.2509,1.2509,1.2506,1.2506
AUDNZD,20100119,213600,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,213700,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100119,213800,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100119,213900,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,214000,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100119,214100,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100119,214200,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,214300,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100119,214400,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,214500,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,214600,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100119,214700,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,214800,1.2505,1.2506,1.2505,1.2505
AUDNZD,20100119,214900,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100119,215000,1.2508,1.2509,1.2508,1.2508
AUDNZD,20100119,215100,1.2507,1.2507,1.2504,1.2505
AUDNZD,20100119,215200,1.2502,1.2507,1.2502,1.2507
AUDNZD,20100119,215300,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100119,215400,1.2503,1.2504,1.2502,1.2502
AUDNZD,20100119,215500,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100119,215600,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,215700,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100119,215800,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100119,215900,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100119,220000,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,220100,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100119,220200,1.2507,1.2509,1.2507,1.2509
AUDNZD,20100119,220300,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100119,220400,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100119,220500,1.2505,1.2505,1.2502,1.2504
AUDNZD,20100119,220600,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100119,220700,1.2503,1.2503,1.2503,1.2503
AUDNZD,20100119,220800,1.2504,1.2504,1.2503,1.2504
AUDNZD,20100119,220900,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100119,221000,1.2504,1.2506,1.2504,1.2505
AUDNZD,20100119,221100,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100119,221200,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100119,221300,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100119,221400,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100119,221500,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100119,221600,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100119,221700,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100119,221800,1.2508,1.2510,1.2508,1.2510
AUDNZD,20100119,221900,1.2510,1.2511,1.2510,1.2510
AUDNZD,20100119,222000,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100119,222100,1.2506,1.2510,1.2506,1.2509
AUDNZD,20100119,222200,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100119,222300,1.2507,1.2507,1.2502,1.2502
AUDNZD,20100119,222400,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100119,222500,1.2500,1.2500,1.2497,1.2497
AUDNZD,20100119,222600,1.2497,1.2498,1.2497,1.2498
AUDNZD,20100119,222700,1.2498,1.2498,1.2493,1.2493
AUDNZD,20100119,222800,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100119,222900,1.2491,1.2492,1.2490,1.2490
AUDNZD,20100119,223000,1.2490,1.2490,1.2489,1.2490
AUDNZD,20100119,223100,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100119,223200,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100119,223300,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100119,223400,1.2487,1.2487,1.2484,1.2484
AUDNZD,20100119,223500,1.2485,1.2486,1.2485,1.2485
AUDNZD,20100119,223600,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100119,223700,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100119,223800,1.2485,1.2486,1.2485,1.2485
AUDNZD,20100119,223900,1.2485,1.2485,1.2481,1.2481
AUDNZD,20100119,224000,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100119,224100,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100119,224200,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100119,224300,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100119,224400,1.2486,1.2494,1.2486,1.2490
AUDNZD,20100119,224500,1.2491,1.2495,1.2491,1.2493
AUDNZD,20100119,224600,1.2492,1.2519,1.2492,1.2518
AUDNZD,20100119,224700,1.2519,1.2521,1.2516,1.2516
AUDNZD,20100119,224800,1.2516,1.2519,1.2516,1.2519
AUDNZD,20100119,224900,1.2521,1.2523,1.2521,1.2522
AUDNZD,20100119,225000,1.2523,1.2530,1.2523,1.2530
AUDNZD,20100119,225100,1.2531,1.2538,1.2531,1.2538
AUDNZD,20100119,225200,1.2537,1.2544,1.2536,1.2544
AUDNZD,20100119,225300,1.2545,1.2545,1.2540,1.2542
AUDNZD,20100119,225400,1.2544,1.2544,1.2537,1.2537
AUDNZD,20100119,225500,1.2537,1.2542,1.2537,1.2542
AUDNZD,20100119,225600,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100119,225700,1.2544,1.2546,1.2543,1.2546
AUDNZD,20100119,225800,1.2548,1.2556,1.2548,1.2556
AUDNZD,20100119,225900,1.2555,1.2555,1.2550,1.2551
AUDNZD,20100119,230000,1.2551,1.2551,1.2549,1.2549
AUDNZD,20100119,230100,1.2550,1.2552,1.2550,1.2551
AUDNZD,20100119,230200,1.2550,1.2550,1.2545,1.2545
AUDNZD,20100119,230300,1.2545,1.2546,1.2544,1.2546
AUDNZD,20100119,230400,1.2544,1.2544,1.2543,1.2544
AUDNZD,20100119,230500,1.2545,1.2550,1.2545,1.2550
AUDNZD,20100119,230600,1.2549,1.2549,1.2547,1.2548
AUDNZD,20100119,230700,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100119,230800,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100119,230900,1.2550,1.2552,1.2549,1.2552
AUDNZD,20100119,231000,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100119,231100,1.2555,1.2556,1.2553,1.2553
AUDNZD,20100119,231200,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100119,231300,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100119,231400,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100119,231500,1.2555,1.2561,1.2555,1.2561
AUDNZD,20100119,231600,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100119,231700,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100119,231800,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100119,231900,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100119,232000,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100119,232100,1.2566,1.2566,1.2564,1.2565
AUDNZD,20100119,232200,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100119,232300,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100119,232400,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100119,232500,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100119,232600,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100119,232700,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100119,232800,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100119,232900,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100119,233000,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100119,233100,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100119,233200,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100119,233300,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100119,233400,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100119,233500,1.2568,1.2568,1.2566,1.2566
AUDNZD,20100119,233600,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100119,233700,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100119,233800,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100119,233900,1.2564,1.2565,1.2562,1.2562
AUDNZD,20100119,234000,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100119,234100,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100119,234200,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100119,234300,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100119,234400,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100119,234500,1.2570,1.2571,1.2569,1.2571
AUDNZD,20100119,234600,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100119,234700,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100119,234800,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100119,234900,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100119,235000,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100119,235100,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100119,235200,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100119,235300,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100119,235400,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100119,235500,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100119,235600,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100119,235700,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100119,235800,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100119,235900,1.2574,1.2575,1.2573,1.2573
AUDNZD,20100120,000000,1.2572,1.2572,1.2569,1.2571
NZDCHF,20100119,000100,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100119,000200,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100119,000300,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100119,000400,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100119,000500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100119,000600,0.7567,0.7569,0.7566,0.7569
NZDCHF,20100119,000700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100119,000800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,000900,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100119,001000,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100119,001100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,001200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100119,001300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100119,001400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,001500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100119,001600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100119,001700,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100119,001800,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100119,001900,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100119,002000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100119,002100,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100119,002200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100119,002300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100119,002400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100119,002500,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100119,002600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100119,002700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100119,002800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100119,002900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100119,003000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100119,003100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,003200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,003300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,003400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100119,003500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,003600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,003700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100119,003800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100119,003900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,004000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,004100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,004200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,004300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,004400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,004500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100119,004600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100119,004700,0.7575,0.7576,0.7573,0.7573
NZDCHF,20100119,004800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,004900,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100119,005000,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100119,005100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100119,005200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100119,005300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,005400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100119,005500,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100119,005600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100119,005700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,005800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,005900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100119,010000,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100119,010100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100119,010200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,010300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100119,010400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,010500,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100119,010600,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100119,010700,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100119,010800,0.7577,0.7579,0.7577,0.7579
NZDCHF,20100119,010900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,011000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100119,011100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100119,011200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100119,011300,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100119,011400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100119,011500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,011600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100119,011700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,011800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100119,011900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,012000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100119,012100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,012200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100119,012300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,012400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100119,012500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,012600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,012700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100119,012800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100119,012900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100119,013000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100119,013100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100119,013200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100119,013300,0.7579,0.7580,0.7579,0.7579
NZDCHF,20100119,013400,0.7579,0.7579,0.7577,0.7577
NZDCHF,20100119,013500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100119,013600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100119,013700,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100119,013800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100119,013900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100119,014000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100119,014100,0.7577,0.7577,0.7574,0.7574
NZDCHF,20100119,014200,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100119,014300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100119,014400,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100119,014500,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100119,014600,0.7574,0.7574,0.7571,0.7571
NZDCHF,20100119,014700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100119,014800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100119,014900,0.7573,0.7573,0.7571,0.7572
NZDCHF,20100119,015000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,015100,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100119,015200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100119,015300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100119,015400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100119,015500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100119,015600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100119,015700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100119,015800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100119,015900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100119,020000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100119,020100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100119,020200,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100119,020300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100119,020400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100119,020500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100119,020600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,020700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100119,020800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100119,020900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,021000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,021100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,021200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,021300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,021400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,021500,0.7571,0.7571,0.7567,0.7567
NZDCHF,20100119,021600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100119,021700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100119,021800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100119,021900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100119,022000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100119,022100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100119,022200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100119,022300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100119,022400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100119,022500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,022600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,022700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,022800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100119,022900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100119,023000,0.7575,0.7578,0.7575,0.7578
NZDCHF,20100119,023100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,023200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,023300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100119,023400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100119,023500,0.7578,0.7578,0.7577,0.7578
NZDCHF,20100119,023600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100119,023700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100119,023800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,023900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,024000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100119,024100,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100119,024200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100119,024300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100119,024400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,024500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,024600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100119,024700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100119,024800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100119,024900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100119,025000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100119,025100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100119,025200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100119,025300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,025400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100119,025500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100119,025600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,025700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,025800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100119,025900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,030000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,030100,0.7573,0.7575,0.7573,0.7575
NZDCHF,20100119,030200,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100119,030300,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100119,030400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100119,030500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100119,030600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100119,030700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100119,030800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100119,030900,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100119,031000,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100119,031100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,031200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100119,031300,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100119,031400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100119,031500,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100119,031600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100119,031700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100119,031800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100119,031900,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100119,032000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100119,032100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100119,032200,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100119,032300,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100119,032400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100119,032500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100119,032600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100119,032700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,032800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,032900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,033000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100119,033100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,033200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,033300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100119,033400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100119,033500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100119,033600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100119,033700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100119,033800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100119,033900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100119,034000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100119,034100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100119,034200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100119,034300,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100119,034400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100119,034500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,034600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,034700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,034800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,034900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,035000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100119,035100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100119,035200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100119,035300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100119,035400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100119,035500,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100119,035600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100119,035700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,035800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100119,035900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100119,040000,0.7568,0.7569,0.7568,0.7568
NZDCHF,20100119,040100,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100119,040200,0.7566,0.7566,0.7563,0.7564
NZDCHF,20100119,040300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100119,040400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100119,040500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,040600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,040700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,040800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,040900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100119,041000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100119,041100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,041200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100119,041300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100119,041400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100119,041500,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100119,041600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100119,041700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,041800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,041900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,042000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,042100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,042200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100119,042300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,042400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,042500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100119,042600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100119,042700,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100119,042800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,042900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,043000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100119,043100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,043200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,043300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,043400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100119,043500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,043600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,043700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,043800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,043900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100119,044000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,044100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100119,044200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100119,044300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100119,044400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100119,044500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100119,044600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100119,044700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100119,044800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100119,044900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,045000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100119,045100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100119,045200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,045300,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100119,045400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100119,045500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100119,045600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,045700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,045800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100119,045900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100119,050000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100119,050100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100119,050200,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100119,050300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100119,050400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100119,050500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100119,050600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100119,050700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,050800,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100119,050900,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100119,051000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100119,051100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,051200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,051300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,051400,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100119,051500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,051600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100119,051700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100119,051800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,051900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,052000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100119,052100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100119,052200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,052300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,052400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,052500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,052600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,052700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,052800,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100119,052900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,053000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100119,053100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,053200,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100119,053300,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100119,053400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,053500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100119,053600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100119,053700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100119,053800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100119,053900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100119,054000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100119,054100,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100119,054200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100119,054300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100119,054400,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100119,054500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,054600,0.7562,0.7563,0.7561,0.7563
NZDCHF,20100119,054700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,054800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,054900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,055000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,055100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100119,055200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100119,055300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100119,055400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,055500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,055600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,055700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,055800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,055900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100119,060000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100119,060100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100119,060200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100119,060300,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100119,060400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100119,060500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100119,060600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100119,060700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100119,060800,0.7557,0.7558,0.7556,0.7558
NZDCHF,20100119,060900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100119,061000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100119,061100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100119,061200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100119,061300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100119,061400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100119,061500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100119,061600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100119,061700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100119,061800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100119,061900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100119,062000,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100119,062100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100119,062200,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100119,062300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100119,062400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100119,062500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100119,062600,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100119,062700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100119,062800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100119,062900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100119,063000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100119,063100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100119,063200,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100119,063300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100119,063400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100119,063500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100119,063600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100119,063700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100119,063800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100119,063900,0.7561,0.7562,0.7560,0.7560
NZDCHF,20100119,064000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100119,064100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,064200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,064300,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100119,064400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100119,064500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100119,064600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100119,064700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100119,064800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100119,064900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100119,065000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100119,065100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,065200,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100119,065300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100119,065400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100119,065500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100119,065600,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100119,065700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,065800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,065900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,070000,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100119,070100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,070200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100119,070300,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100119,070400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,070500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,070600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100119,070700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100119,070800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100119,070900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,071000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,071100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,071200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,071300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,071400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100119,071500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100119,071600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100119,071700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100119,071800,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100119,071900,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100119,072000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,072100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,072200,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100119,072300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100119,072400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,072500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,072600,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100119,072700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,072800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,072900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,073000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100119,073100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,073200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100119,073300,0.7564,0.7564,0.7561,0.7561
NZDCHF,20100119,073400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100119,073500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100119,073600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,073700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,073800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100119,073900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,074000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100119,074100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,074200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,074300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100119,074400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100119,074500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,074600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100119,074700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100119,074800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100119,074900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100119,075000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100119,075100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100119,075200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100119,075300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100119,075400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100119,075500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100119,075600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100119,075700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100119,075800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100119,075900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100119,080000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100119,080100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100119,080200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100119,080300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,080400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,080500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,080600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100119,080700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100119,080800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100119,080900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100119,081000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,081100,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100119,081200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100119,081300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100119,081400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100119,081500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,081600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,081700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100119,081800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100119,081900,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100119,082000,0.7568,0.7568,0.7564,0.7567
NZDCHF,20100119,082100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,082200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100119,082300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,082400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100119,082500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100119,082600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100119,082700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,082800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100119,082900,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100119,083000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100119,083100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100119,083200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100119,083300,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100119,083400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100119,083500,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100119,083600,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100119,083700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100119,083800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100119,083900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100119,084000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100119,084100,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100119,084200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100119,084300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100119,084400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100119,084500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,084600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100119,084700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100119,084800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100119,084900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100119,085000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100119,085100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100119,085200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100119,085300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100119,085400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100119,085500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100119,085600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100119,085700,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100119,085800,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100119,085900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100119,090000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100119,090100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100119,090200,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100119,090300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100119,090400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,090500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,090600,0.7578,0.7580,0.7578,0.7579
NZDCHF,20100119,090700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100119,090800,0.7577,0.7579,0.7577,0.7579
NZDCHF,20100119,090900,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100119,091000,0.7581,0.7582,0.7580,0.7582
NZDCHF,20100119,091100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100119,091200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100119,091300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,091400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100119,091500,0.7578,0.7578,0.7574,0.7576
NZDCHF,20100119,091600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100119,091700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100119,091800,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100119,091900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100119,092000,0.7579,0.7580,0.7578,0.7580
NZDCHF,20100119,092100,0.7581,0.7583,0.7581,0.7583
NZDCHF,20100119,092200,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100119,092300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,092400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,092500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,092600,0.7580,0.7580,0.7578,0.7580
NZDCHF,20100119,092700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100119,092800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,092900,0.7578,0.7581,0.7578,0.7581
NZDCHF,20100119,093000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100119,093100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100119,093200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,093300,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100119,093400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,093500,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100119,093600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100119,093700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100119,093800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100119,093900,0.7583,0.7584,0.7582,0.7583
NZDCHF,20100119,094000,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100119,094100,0.7585,0.7587,0.7584,0.7584
NZDCHF,20100119,094200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100119,094300,0.7585,0.7587,0.7585,0.7585
NZDCHF,20100119,094400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100119,094500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100119,094600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100119,094700,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100119,094800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,094900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100119,095000,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100119,095100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100119,095200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100119,095300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,095400,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100119,095500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100119,095600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100119,095700,0.7580,0.7580,0.7578,0.7579
NZDCHF,20100119,095800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,095900,0.7580,0.7580,0.7578,0.7580
NZDCHF,20100119,100000,0.7580,0.7582,0.7580,0.7580
NZDCHF,20100119,100100,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100119,100200,0.7581,0.7582,0.7579,0.7579
NZDCHF,20100119,100300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100119,100400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,100500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100119,100600,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100119,100700,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100119,100800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,100900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100119,101000,0.7577,0.7577,0.7575,0.7575
NZDCHF,20100119,101100,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100119,101200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100119,101300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100119,101400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100119,101500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100119,101600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100119,101700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100119,101800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100119,101900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100119,102000,0.7578,0.7580,0.7578,0.7579
NZDCHF,20100119,102100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,102200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,102300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,102400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100119,102500,0.7580,0.7580,0.7579,0.7580
NZDCHF,20100119,102600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,102700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100119,102800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,102900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,103000,0.7578,0.7578,0.7577,0.7578
NZDCHF,20100119,103100,0.7577,0.7577,0.7574,0.7576
NZDCHF,20100119,103200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100119,103300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100119,103400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100119,103500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100119,103600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100119,103700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100119,103800,0.7580,0.7584,0.7580,0.7584
NZDCHF,20100119,103900,0.7584,0.7585,0.7583,0.7583
NZDCHF,20100119,104000,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100119,104100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,104200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,104300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100119,104400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100119,104500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100119,104600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100119,104700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100119,104800,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100119,104900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100119,105000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100119,105100,0.7584,0.7584,0.7580,0.7580
NZDCHF,20100119,105200,0.7581,0.7583,0.7581,0.7583
NZDCHF,20100119,105300,0.7584,0.7586,0.7584,0.7586
NZDCHF,20100119,105400,0.7586,0.7587,0.7586,0.7586
NZDCHF,20100119,105500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100119,105600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100119,105700,0.7588,0.7589,0.7587,0.7587
NZDCHF,20100119,105800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100119,105900,0.7586,0.7588,0.7585,0.7588
NZDCHF,20100119,110000,0.7589,0.7590,0.7588,0.7590
NZDCHF,20100119,110100,0.7591,0.7592,0.7589,0.7592
NZDCHF,20100119,110200,0.7592,0.7592,0.7588,0.7589
NZDCHF,20100119,110300,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100119,110400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100119,110500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100119,110600,0.7589,0.7592,0.7589,0.7592
NZDCHF,20100119,110700,0.7593,0.7595,0.7592,0.7593
NZDCHF,20100119,110800,0.7594,0.7596,0.7593,0.7596
NZDCHF,20100119,110900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100119,111000,0.7595,0.7595,0.7593,0.7593
NZDCHF,20100119,111100,0.7593,0.7593,0.7592,0.7593
NZDCHF,20100119,111200,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100119,111300,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100119,111400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100119,111500,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100119,111600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100119,111700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100119,111800,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100119,111900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100119,112000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100119,112100,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100119,112200,0.7599,0.7599,0.7595,0.7595
NZDCHF,20100119,112300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100119,112400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100119,112500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100119,112600,0.7595,0.7595,0.7594,0.7595
NZDCHF,20100119,112700,0.7596,0.7596,0.7595,0.7596
NZDCHF,20100119,112800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100119,112900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100119,113000,0.7594,0.7596,0.7594,0.7596
NZDCHF,20100119,113100,0.7596,0.7599,0.7596,0.7599
NZDCHF,20100119,113200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,113300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,113400,0.7599,0.7600,0.7598,0.7598
NZDCHF,20100119,113500,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100119,113600,0.7599,0.7599,0.7596,0.7596
NZDCHF,20100119,113700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100119,113800,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100119,113900,0.7597,0.7598,0.7596,0.7598
NZDCHF,20100119,114000,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100119,114100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100119,114200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,114300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,114400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100119,114500,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100119,114600,0.7601,0.7602,0.7601,0.7601
NZDCHF,20100119,114700,0.7600,0.7603,0.7600,0.7603
NZDCHF,20100119,114800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100119,114900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100119,115000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100119,115100,0.7604,0.7606,0.7604,0.7605
NZDCHF,20100119,115200,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100119,115300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100119,115400,0.7602,0.7604,0.7602,0.7604
NZDCHF,20100119,115500,0.7605,0.7606,0.7604,0.7605
NZDCHF,20100119,115600,0.7604,0.7604,0.7601,0.7603
NZDCHF,20100119,115700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100119,115800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100119,115900,0.7603,0.7604,0.7603,0.7603
NZDCHF,20100119,120000,0.7602,0.7603,0.7602,0.7602
NZDCHF,20100119,120100,0.7602,0.7605,0.7602,0.7605
NZDCHF,20100119,120200,0.7607,0.7609,0.7607,0.7607
NZDCHF,20100119,120300,0.7606,0.7608,0.7606,0.7608
NZDCHF,20100119,120400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100119,120500,0.7609,0.7609,0.7608,0.7609
NZDCHF,20100119,120600,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100119,120700,0.7608,0.7608,0.7606,0.7606
NZDCHF,20100119,120800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100119,120900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100119,121000,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100119,121100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100119,121200,0.7602,0.7605,0.7602,0.7605
NZDCHF,20100119,121300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100119,121400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100119,121500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100119,121600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100119,121700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100119,121800,0.7607,0.7607,0.7606,0.7607
NZDCHF,20100119,121900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100119,122000,0.7607,0.7607,0.7606,0.7607
NZDCHF,20100119,122100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100119,122200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100119,122300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100119,122400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100119,122500,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100119,122600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100119,122700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100119,122800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100119,122900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100119,123000,0.7607,0.7607,0.7604,0.7604
NZDCHF,20100119,123100,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100119,123200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100119,123300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100119,123400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100119,123500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100119,123600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100119,123700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100119,123800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100119,123900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100119,124000,0.7605,0.7605,0.7604,0.7605
NZDCHF,20100119,124100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100119,124200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100119,124300,0.7605,0.7606,0.7605,0.7605
NZDCHF,20100119,124400,0.7604,0.7605,0.7603,0.7605
NZDCHF,20100119,124500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100119,124600,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100119,124700,0.7604,0.7606,0.7604,0.7606
NZDCHF,20100119,124800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100119,124900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100119,125000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100119,125100,0.7604,0.7604,0.7600,0.7601
NZDCHF,20100119,125200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100119,125300,0.7601,0.7603,0.7601,0.7603
NZDCHF,20100119,125400,0.7602,0.7603,0.7602,0.7602
NZDCHF,20100119,125500,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100119,125600,0.7599,0.7604,0.7599,0.7604
NZDCHF,20100119,125700,0.7604,0.7604,0.7602,0.7602
NZDCHF,20100119,125800,0.7603,0.7603,0.7601,0.7601
NZDCHF,20100119,125900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100119,130000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100119,130100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100119,130200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100119,130300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100119,130400,0.7601,0.7601,0.7600,0.7601
NZDCHF,20100119,130500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100119,130600,0.7601,0.7602,0.7600,0.7602
NZDCHF,20100119,130700,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100119,130800,0.7600,0.7600,0.7598,0.7598
NZDCHF,20100119,130900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100119,131000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100119,131100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,131200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,131300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100119,131400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100119,131500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100119,131600,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100119,131700,0.7602,0.7602,0.7600,0.7601
NZDCHF,20100119,131800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100119,131900,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100119,132000,0.7600,0.7600,0.7595,0.7596
NZDCHF,20100119,132100,0.7597,0.7599,0.7595,0.7595
NZDCHF,20100119,132200,0.7596,0.7598,0.7595,0.7596
NZDCHF,20100119,132300,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100119,132400,0.7597,0.7598,0.7596,0.7598
NZDCHF,20100119,132500,0.7598,0.7599,0.7598,0.7598
NZDCHF,20100119,132600,0.7599,0.7601,0.7599,0.7601
NZDCHF,20100119,132700,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100119,132800,0.7598,0.7599,0.7598,0.7598
NZDCHF,20100119,132900,0.7597,0.7597,0.7594,0.7594
NZDCHF,20100119,133000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100119,133100,0.7595,0.7597,0.7595,0.7597
NZDCHF,20100119,133200,0.7596,0.7598,0.7596,0.7596
NZDCHF,20100119,133300,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100119,133400,0.7599,0.7599,0.7596,0.7596
NZDCHF,20100119,133500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100119,133600,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100119,133700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100119,133800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100119,133900,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100119,134000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100119,134100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100119,134200,0.7603,0.7604,0.7603,0.7603
NZDCHF,20100119,134300,0.7601,0.7602,0.7601,0.7601
NZDCHF,20100119,134400,0.7600,0.7600,0.7598,0.7598
NZDCHF,20100119,134500,0.7597,0.7597,0.7595,0.7595
NZDCHF,20100119,134600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100119,134700,0.7595,0.7597,0.7595,0.7596
NZDCHF,20100119,134800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100119,134900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100119,135000,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100119,135100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100119,135200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100119,135300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100119,135400,0.7592,0.7592,0.7590,0.7590
NZDCHF,20100119,135500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100119,135600,0.7591,0.7594,0.7591,0.7594
NZDCHF,20100119,135700,0.7594,0.7594,0.7593,0.7594
NZDCHF,20100119,135800,0.7593,0.7593,0.7592,0.7593
NZDCHF,20100119,135900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100119,140000,0.7594,0.7594,0.7592,0.7593
NZDCHF,20100119,140100,0.7594,0.7594,0.7588,0.7588
NZDCHF,20100119,140200,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100119,140300,0.7592,0.7594,0.7592,0.7592
NZDCHF,20100119,140400,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100119,140500,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100119,140600,0.7590,0.7591,0.7589,0.7589
NZDCHF,20100119,140700,0.7590,0.7594,0.7590,0.7594
NZDCHF,20100119,140800,0.7593,0.7593,0.7591,0.7592
NZDCHF,20100119,140900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100119,141000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100119,141100,0.7594,0.7594,0.7593,0.7594
NZDCHF,20100119,141200,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100119,141300,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100119,141400,0.7592,0.7592,0.7590,0.7590
NZDCHF,20100119,141500,0.7589,0.7591,0.7589,0.7589
NZDCHF,20100119,141600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100119,141700,0.7587,0.7587,0.7585,0.7587
NZDCHF,20100119,141800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100119,141900,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100119,142000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100119,142100,0.7591,0.7593,0.7591,0.7593
NZDCHF,20100119,142200,0.7594,0.7597,0.7594,0.7596
NZDCHF,20100119,142300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100119,142400,0.7595,0.7599,0.7595,0.7599
NZDCHF,20100119,142500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100119,142600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100119,142700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100119,142800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100119,142900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100119,143000,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100119,143100,0.7600,0.7600,0.7599,0.7600
NZDCHF,20100119,143200,0.7599,0.7602,0.7599,0.7602
NZDCHF,20100119,143300,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100119,143400,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100119,143500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,143600,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100119,143700,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100119,143800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,143900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100119,144000,0.7598,0.7599,0.7598,0.7598
NZDCHF,20100119,144100,0.7598,0.7598,0.7595,0.7595
NZDCHF,20100119,144200,0.7595,0.7595,0.7593,0.7593
NZDCHF,20100119,144300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100119,144400,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100119,144500,0.7595,0.7600,0.7595,0.7599
NZDCHF,20100119,144600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,144700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100119,144800,0.7602,0.7602,0.7599,0.7599
NZDCHF,20100119,144900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,145000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100119,145100,0.7600,0.7601,0.7600,0.7600
NZDCHF,20100119,145200,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100119,145300,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100119,145400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100119,145500,0.7600,0.7601,0.7600,0.7600
NZDCHF,20100119,145600,0.7600,0.7601,0.7600,0.7600
NZDCHF,20100119,145700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100119,145800,0.7602,0.7602,0.7601,0.7602
NZDCHF,20100119,145900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100119,150000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100119,150100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100119,150200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100119,150300,0.7601,0.7602,0.7601,0.7601
NZDCHF,20100119,150400,0.7600,0.7602,0.7599,0.7602
NZDCHF,20100119,150500,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100119,150600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,150700,0.7599,0.7600,0.7598,0.7600
NZDCHF,20100119,150800,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100119,150900,0.7598,0.7599,0.7597,0.7598
NZDCHF,20100119,151000,0.7599,0.7600,0.7599,0.7599
NZDCHF,20100119,151100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100119,151200,0.7600,0.7602,0.7600,0.7601
NZDCHF,20100119,151300,0.7602,0.7605,0.7602,0.7604
NZDCHF,20100119,151400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100119,151500,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100119,151600,0.7603,0.7603,0.7600,0.7600
NZDCHF,20100119,151700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,151800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,151900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,152000,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100119,152100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100119,152200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100119,152300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100119,152400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100119,152500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,152600,0.7600,0.7603,0.7600,0.7600
NZDCHF,20100119,152700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100119,152800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,152900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,153000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100119,153100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100119,153200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100119,153300,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100119,153400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100119,153500,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100119,153600,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100119,153700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100119,153800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100119,153900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100119,154000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100119,154100,0.7602,0.7604,0.7602,0.7604
NZDCHF,20100119,154200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100119,154300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100119,154400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100119,154500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100119,154600,0.7607,0.7610,0.7606,0.7610
NZDCHF,20100119,154700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100119,154800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100119,154900,0.7608,0.7608,0.7606,0.7606
NZDCHF,20100119,155000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100119,155100,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100119,155200,0.7606,0.7609,0.7606,0.7609
NZDCHF,20100119,155300,0.7608,0.7608,0.7605,0.7605
NZDCHF,20100119,155400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100119,155500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100119,155600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100119,155700,0.7607,0.7608,0.7607,0.7608
NZDCHF,20100119,155800,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100119,155900,0.7610,0.7611,0.7610,0.7610
NZDCHF,20100119,160000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100119,160100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100119,160200,0.7607,0.7609,0.7607,0.7608
NZDCHF,20100119,160300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100119,160400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100119,160500,0.7608,0.7610,0.7608,0.7610
NZDCHF,20100119,160600,0.7612,0.7617,0.7612,0.7617
NZDCHF,20100119,160700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100119,160800,0.7617,0.7620,0.7617,0.7620
NZDCHF,20100119,160900,0.7620,0.7620,0.7617,0.7617
NZDCHF,20100119,161000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100119,161100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100119,161200,0.7618,0.7620,0.7618,0.7618
NZDCHF,20100119,161300,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100119,161400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100119,161500,0.7619,0.7621,0.7619,0.7621
NZDCHF,20100119,161600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,161700,0.7621,0.7622,0.7621,0.7621
NZDCHF,20100119,161800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100119,161900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,162000,0.7620,0.7622,0.7620,0.7622
NZDCHF,20100119,162100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,162200,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100119,162300,0.7623,0.7625,0.7623,0.7625
NZDCHF,20100119,162400,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100119,162500,0.7624,0.7625,0.7624,0.7624
NZDCHF,20100119,162600,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100119,162700,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100119,162800,0.7627,0.7627,0.7625,0.7626
NZDCHF,20100119,162900,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100119,163000,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100119,163100,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100119,163200,0.7628,0.7631,0.7628,0.7630
NZDCHF,20100119,163300,0.7629,0.7630,0.7628,0.7630
NZDCHF,20100119,163400,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100119,163500,0.7631,0.7632,0.7630,0.7632
NZDCHF,20100119,163600,0.7632,0.7633,0.7631,0.7633
NZDCHF,20100119,163700,0.7634,0.7635,0.7634,0.7634
NZDCHF,20100119,163800,0.7634,0.7635,0.7634,0.7634
NZDCHF,20100119,163900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100119,164000,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100119,164100,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100119,164200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,164300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100119,164400,0.7633,0.7635,0.7633,0.7635
NZDCHF,20100119,164500,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100119,164600,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100119,164700,0.7635,0.7635,0.7632,0.7632
NZDCHF,20100119,164800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,164900,0.7631,0.7631,0.7628,0.7628
NZDCHF,20100119,165000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100119,165100,0.7631,0.7634,0.7631,0.7634
NZDCHF,20100119,165200,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100119,165300,0.7638,0.7638,0.7635,0.7635
NZDCHF,20100119,165400,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100119,165500,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100119,165600,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100119,165700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100119,165800,0.7634,0.7634,0.7632,0.7632
NZDCHF,20100119,165900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,170000,0.7631,0.7631,0.7629,0.7629
NZDCHF,20100119,170100,0.7628,0.7628,0.7624,0.7625
NZDCHF,20100119,170200,0.7625,0.7628,0.7625,0.7628
NZDCHF,20100119,170300,0.7628,0.7631,0.7628,0.7631
NZDCHF,20100119,170400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,170500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,170600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100119,170700,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100119,170800,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100119,170900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,171000,0.7631,0.7631,0.7628,0.7628
NZDCHF,20100119,171100,0.7629,0.7630,0.7628,0.7628
NZDCHF,20100119,171200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,171300,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100119,171400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100119,171500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100119,171600,0.7630,0.7631,0.7630,0.7630
NZDCHF,20100119,171700,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100119,171800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,171900,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100119,172000,0.7630,0.7632,0.7630,0.7631
NZDCHF,20100119,172100,0.7631,0.7631,0.7630,0.7631
NZDCHF,20100119,172200,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100119,172300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,172400,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100119,172500,0.7627,0.7627,0.7624,0.7624
NZDCHF,20100119,172600,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100119,172700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100119,172800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100119,172900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100119,173000,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100119,173100,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100119,173200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100119,173300,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100119,173400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,173500,0.7626,0.7626,0.7624,0.7624
NZDCHF,20100119,173600,0.7625,0.7626,0.7625,0.7625
NZDCHF,20100119,173700,0.7626,0.7628,0.7626,0.7628
NZDCHF,20100119,173800,0.7627,0.7627,0.7624,0.7624
NZDCHF,20100119,173900,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100119,174000,0.7625,0.7626,0.7624,0.7624
NZDCHF,20100119,174100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100119,174200,0.7626,0.7630,0.7626,0.7630
NZDCHF,20100119,174300,0.7629,0.7629,0.7627,0.7627
NZDCHF,20100119,174400,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100119,174500,0.7625,0.7625,0.7624,0.7625
NZDCHF,20100119,174600,0.7625,0.7628,0.7625,0.7628
NZDCHF,20100119,174700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,174800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,174900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100119,175000,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100119,175100,0.7625,0.7626,0.7624,0.7624
NZDCHF,20100119,175200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100119,175300,0.7623,0.7624,0.7623,0.7623
NZDCHF,20100119,175400,0.7624,0.7627,0.7624,0.7627
NZDCHF,20100119,175500,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100119,175600,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100119,175700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,175800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,175900,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100119,180000,0.7627,0.7628,0.7627,0.7627
NZDCHF,20100119,180100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100119,180200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100119,180300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100119,180400,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100119,180500,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100119,180600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,180700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,180800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,180900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100119,181000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,181100,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100119,181200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100119,181300,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100119,181400,0.7630,0.7632,0.7630,0.7632
NZDCHF,20100119,181500,0.7632,0.7635,0.7632,0.7635
NZDCHF,20100119,181600,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100119,181700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100119,181800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100119,181900,0.7635,0.7635,0.7632,0.7632
NZDCHF,20100119,182000,0.7633,0.7634,0.7632,0.7634
NZDCHF,20100119,182100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100119,182200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100119,182300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100119,182400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100119,182500,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100119,182600,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100119,182700,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100119,182800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100119,182900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100119,183000,0.7635,0.7635,0.7634,0.7635
NZDCHF,20100119,183100,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100119,183200,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100119,183300,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100119,183400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100119,183500,0.7636,0.7637,0.7635,0.7635
NZDCHF,20100119,183600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100119,183700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100119,183800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100119,183900,0.7637,0.7637,0.7634,0.7634
NZDCHF,20100119,184000,0.7634,0.7634,0.7632,0.7633
NZDCHF,20100119,184100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100119,184200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100119,184300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,184400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,184500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,184600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100119,184700,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100119,184800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100119,184900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100119,185000,0.7632,0.7632,0.7631,0.7632
NZDCHF,20100119,185100,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100119,185200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,185300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,185400,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100119,185500,0.7629,0.7629,0.7629,0.7629
NZDCHF,20100119,185600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100119,185700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100119,185800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100119,185900,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100119,190000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,190100,0.7630,0.7631,0.7630,0.7630
NZDCHF,20100119,190200,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100119,190300,0.7628,0.7628,0.7626,0.7626
NZDCHF,20100119,190400,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100119,190500,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100119,190600,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100119,190700,0.7630,0.7631,0.7630,0.7630
NZDCHF,20100119,190800,0.7630,0.7630,0.7628,0.7629
NZDCHF,20100119,190900,0.7628,0.7628,0.7624,0.7624
NZDCHF,20100119,191000,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100119,191100,0.7625,0.7625,0.7623,0.7624
NZDCHF,20100119,191200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100119,191300,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100119,191400,0.7625,0.7627,0.7625,0.7626
NZDCHF,20100119,191500,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100119,191600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,191700,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100119,191800,0.7625,0.7626,0.7625,0.7625
NZDCHF,20100119,191900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100119,192000,0.7625,0.7626,0.7625,0.7625
NZDCHF,20100119,192100,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100119,192200,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100119,192300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100119,192400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100119,192500,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100119,192600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,192700,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100119,192800,0.7621,0.7621,0.7620,0.7621
NZDCHF,20100119,192900,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100119,193000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,193100,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100119,193200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,193300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,193400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,193500,0.7621,0.7623,0.7621,0.7622
NZDCHF,20100119,193600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,193700,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100119,193800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100119,193900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,194000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,194100,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100119,194200,0.7622,0.7622,0.7622,0.7622
NZDCHF,20100119,194300,0.7622,0.7622,0.7622,0.7622
NZDCHF,20100119,194400,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100119,194500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,194600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100119,194700,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100119,194800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100119,194900,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100119,195000,0.7626,0.7626,0.7624,0.7624
NZDCHF,20100119,195100,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100119,195200,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100119,195300,0.7626,0.7631,0.7626,0.7631
NZDCHF,20100119,195400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,195500,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100119,195600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100119,195700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,195800,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100119,195900,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100119,200000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,200100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100119,200200,0.7627,0.7627,0.7624,0.7624
NZDCHF,20100119,200300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100119,200400,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100119,200500,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100119,200600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100119,200700,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100119,200800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100119,200900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100119,201000,0.7618,0.7618,0.7616,0.7616
NZDCHF,20100119,201100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100119,201200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100119,201300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100119,201400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100119,201500,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100119,201600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100119,201700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100119,201800,0.7616,0.7617,0.7616,0.7616
NZDCHF,20100119,201900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100119,202000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100119,202100,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100119,202200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100119,202300,0.7614,0.7617,0.7614,0.7617
NZDCHF,20100119,202400,0.7618,0.7620,0.7618,0.7618
NZDCHF,20100119,202500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100119,202600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100119,202700,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100119,202800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100119,202900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,203000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100119,203100,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100119,203200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100119,203300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100119,203400,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100119,203500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,203600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100119,203700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,203800,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100119,203900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,204000,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100119,204100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,204200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,204300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,204400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,204500,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100119,204600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,204700,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100119,204800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100119,204900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100119,205000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100119,205100,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100119,205200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100119,205300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100119,205400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100119,205500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,205600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,205700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,205800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,205900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,210000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,210100,0.7623,0.7623,0.7622,0.7623
NZDCHF,20100119,210200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,210300,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100119,210400,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100119,210500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100119,210600,0.7623,0.7623,0.7621,0.7623
NZDCHF,20100119,210700,0.7622,0.7622,0.7622,0.7622
NZDCHF,20100119,210800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100119,210900,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100119,211000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,211100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,211200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,211300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,211400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,211500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,211600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100119,211700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100119,211800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100119,211900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,212000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100119,212100,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100119,212200,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100119,212300,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100119,212400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,212500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100119,212600,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100119,212700,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100119,212800,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100119,212900,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100119,213000,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100119,213100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100119,213200,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100119,213300,0.7619,0.7619,0.7619,0.7619
NZDCHF,20100119,213400,0.7619,0.7619,0.7619,0.7619
NZDCHF,20100119,213500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100119,213600,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100119,213700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100119,213800,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100119,213900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100119,214000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100119,214100,0.7620,0.7620,0.7619,0.7620
NZDCHF,20100119,214200,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100119,214300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,214400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,214500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,214600,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100119,214700,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100119,214800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,214900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100119,215000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100119,215100,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100119,215200,0.7623,0.7624,0.7621,0.7621
NZDCHF,20100119,215300,0.7622,0.7624,0.7622,0.7624
NZDCHF,20100119,215400,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100119,215500,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100119,215600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100119,215700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100119,215800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100119,215900,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100119,220000,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100119,220100,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100119,220200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100119,220300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100119,220400,0.7624,0.7627,0.7624,0.7627
NZDCHF,20100119,220500,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100119,220600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100119,220700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,220800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,220900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,221000,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100119,221100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100119,221200,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100119,221300,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100119,221400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100119,221500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100119,221600,0.7629,0.7629,0.7629,0.7629
NZDCHF,20100119,221700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,221800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100119,221900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100119,222000,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100119,222100,0.7627,0.7627,0.7623,0.7623
NZDCHF,20100119,222200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100119,222300,0.7625,0.7628,0.7625,0.7628
NZDCHF,20100119,222400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,222500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100119,222600,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100119,222700,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100119,222800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100119,222900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100119,223000,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100119,223100,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100119,223200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100119,223300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,223400,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100119,223500,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100119,223600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,223700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100119,223800,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100119,223900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100119,224000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100119,224100,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100119,224200,0.7634,0.7634,0.7632,0.7632
NZDCHF,20100119,224300,0.7632,0.7634,0.7632,0.7632
NZDCHF,20100119,224400,0.7631,0.7631,0.7626,0.7628
NZDCHF,20100119,224500,0.7628,0.7628,0.7625,0.7627
NZDCHF,20100119,224600,0.7628,0.7628,0.7610,0.7610
NZDCHF,20100119,224700,0.7611,0.7612,0.7610,0.7612
NZDCHF,20100119,224800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100119,224900,0.7612,0.7612,0.7608,0.7609
NZDCHF,20100119,225000,0.7607,0.7607,0.7601,0.7601
NZDCHF,20100119,225100,0.7600,0.7600,0.7597,0.7597
NZDCHF,20100119,225200,0.7596,0.7597,0.7593,0.7593
NZDCHF,20100119,225300,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100119,225400,0.7592,0.7597,0.7592,0.7597
NZDCHF,20100119,225500,0.7598,0.7598,0.7595,0.7595
NZDCHF,20100119,225600,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100119,225700,0.7594,0.7594,0.7591,0.7591
NZDCHF,20100119,225800,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100119,225900,0.7589,0.7592,0.7589,0.7592
NZDCHF,20100119,230000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100119,230100,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100119,230200,0.7588,0.7591,0.7588,0.7591
NZDCHF,20100119,230300,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100119,230400,0.7590,0.7590,0.7588,0.7589
NZDCHF,20100119,230500,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100119,230600,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100119,230700,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100119,230800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100119,230900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100119,231000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100119,231100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100119,231200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100119,231300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100119,231400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100119,231500,0.7587,0.7587,0.7583,0.7583
NZDCHF,20100119,231600,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100119,231700,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100119,231800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100119,231900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100119,232000,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100119,232100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100119,232200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100119,232300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100119,232400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100119,232500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100119,232600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100119,232700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100119,232800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100119,232900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100119,233000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100119,233100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100119,233200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100119,233300,0.7584,0.7584,0.7583,0.7584
NZDCHF,20100119,233400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100119,233500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100119,233600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100119,233700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100119,233800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100119,233900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100119,234000,0.7586,0.7587,0.7586,0.7586
NZDCHF,20100119,234100,0.7585,0.7585,0.7582,0.7582
NZDCHF,20100119,234200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100119,234300,0.7581,0.7582,0.7581,0.7581
NZDCHF,20100119,234400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100119,234500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100119,234600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100119,234700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,234800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100119,234900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100119,235000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100119,235100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,235200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,235300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100119,235400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,235500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100119,235600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100119,235700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100119,235800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100119,235900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100120,000000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,000100,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,000200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,000300,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100119,000400,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100119,000500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,000600,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100119,000700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,000800,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100119,000900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,001000,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,001100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,001200,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,001300,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,001400,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,001500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,001600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,001700,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100119,001800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,001900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,002000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,002100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,002200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,002300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,002400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,002500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,002600,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100119,002700,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,002800,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100119,002900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,003000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,003100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,003200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,003300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,003400,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,003500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,003600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,003700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,003800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,003900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,004000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,004100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,004200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,004300,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,004400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,004500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,004600,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,004700,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,004800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,004900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,005000,0.7581,0.7583,0.7581,0.7583
NZDCAD,20100119,005100,0.7584,0.7587,0.7584,0.7587
NZDCAD,20100119,005200,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100119,005300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,005400,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100119,005500,0.7587,0.7589,0.7587,0.7589
NZDCAD,20100119,005600,0.7590,0.7591,0.7590,0.7590
NZDCAD,20100119,005700,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100119,005800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,005900,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100119,010000,0.7587,0.7589,0.7587,0.7589
NZDCAD,20100119,010100,0.7589,0.7590,0.7589,0.7589
NZDCAD,20100119,010200,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100119,010300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,010400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,010500,0.7587,0.7588,0.7587,0.7587
NZDCAD,20100119,010600,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100119,010700,0.7585,0.7585,0.7584,0.7585
NZDCAD,20100119,010800,0.7586,0.7591,0.7586,0.7591
NZDCAD,20100119,010900,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100119,011000,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100119,011100,0.7589,0.7591,0.7589,0.7590
NZDCAD,20100119,011200,0.7589,0.7589,0.7588,0.7589
NZDCAD,20100119,011300,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100119,011400,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100119,011500,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100119,011600,0.7589,0.7589,0.7588,0.7589
NZDCAD,20100119,011700,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100119,011800,0.7588,0.7589,0.7588,0.7588
NZDCAD,20100119,011900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,012000,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100119,012100,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100119,012200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,012300,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100119,012400,0.7586,0.7586,0.7586,0.7586
NZDCAD,20100119,012500,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100119,012600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,012700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,012800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,012900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,013000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,013100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,013200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,013300,0.7585,0.7585,0.7583,0.7583
NZDCAD,20100119,013400,0.7583,0.7583,0.7581,0.7581
NZDCAD,20100119,013500,0.7581,0.7583,0.7580,0.7583
NZDCAD,20100119,013600,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,013700,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,013800,0.7584,0.7586,0.7584,0.7586
NZDCAD,20100119,013900,0.7587,0.7589,0.7587,0.7589
NZDCAD,20100119,014000,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100119,014100,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100119,014200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,014300,0.7585,0.7586,0.7585,0.7585
NZDCAD,20100119,014400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,014500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,014600,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,014700,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,014800,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100119,014900,0.7582,0.7582,0.7581,0.7582
NZDCAD,20100119,015000,0.7583,0.7585,0.7583,0.7585
NZDCAD,20100119,015100,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100119,015200,0.7585,0.7585,0.7584,0.7585
NZDCAD,20100119,015300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,015400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,015500,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100119,015600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100119,015700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,015800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,015900,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100119,020000,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100119,020100,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100119,020200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100119,020300,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100119,020400,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100119,020500,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100119,020600,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,020700,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100119,020800,0.7583,0.7583,0.7581,0.7581
NZDCAD,20100119,020900,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,021000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,021100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,021200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,021300,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,021400,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,021500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,021600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,021700,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100119,021800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,021900,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100119,022000,0.7583,0.7583,0.7583,0.7583
NZDCAD,20100119,022100,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100119,022200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,022300,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100119,022400,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100119,022500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,022600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,022700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,022800,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100119,022900,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100119,023000,0.7587,0.7589,0.7587,0.7588
NZDCAD,20100119,023100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,023200,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100119,023300,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100119,023400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,023500,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100119,023600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100119,023700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,023800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,023900,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100119,024000,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100119,024100,0.7586,0.7588,0.7586,0.7588
NZDCAD,20100119,024200,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100119,024300,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100119,024400,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100119,024500,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100119,024600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100119,024700,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100119,024800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,024900,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100119,025000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,025100,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100119,025200,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100119,025300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,025400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,025500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,025600,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,025700,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,025800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,025900,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100119,030000,0.7585,0.7585,0.7584,0.7585
NZDCAD,20100119,030100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,030200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,030300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,030400,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100119,030500,0.7587,0.7587,0.7586,0.7587
NZDCAD,20100119,030600,0.7587,0.7588,0.7586,0.7586
NZDCAD,20100119,030700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100119,030800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,030900,0.7584,0.7584,0.7580,0.7580
NZDCAD,20100119,031000,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,031100,0.7579,0.7582,0.7579,0.7582
NZDCAD,20100119,031200,0.7582,0.7582,0.7581,0.7582
NZDCAD,20100119,031300,0.7582,0.7585,0.7581,0.7585
NZDCAD,20100119,031400,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100119,031500,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100119,031600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,031700,0.7585,0.7585,0.7584,0.7585
NZDCAD,20100119,031800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,031900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,032000,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100119,032100,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100119,032200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,032300,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100119,032400,0.7586,0.7586,0.7582,0.7585
NZDCAD,20100119,032500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,032600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,032700,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100119,032800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,032900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,033000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,033100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,033200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,033300,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100119,033400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,033500,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100119,033600,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,033700,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,033800,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100119,033900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,034000,0.7581,0.7582,0.7581,0.7581
NZDCAD,20100119,034100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,034200,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100119,034300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,034400,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,034500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,034600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,034700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,034800,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,034900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,035000,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,035100,0.7580,0.7580,0.7579,0.7580
NZDCAD,20100119,035200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,035300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,035400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,035500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,035600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,035700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,035800,0.7581,0.7583,0.7581,0.7583
NZDCAD,20100119,035900,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100119,040000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,040100,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,040200,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100119,040300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,040400,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100119,040500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,040600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,040700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,040800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,040900,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,041000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,041100,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100119,041200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,041300,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,041400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,041500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,041600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,041700,0.7581,0.7582,0.7581,0.7581
NZDCAD,20100119,041800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,041900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,042000,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100119,042100,0.7583,0.7584,0.7583,0.7583
NZDCAD,20100119,042200,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100119,042300,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100119,042400,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100119,042500,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,042600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,042700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,042800,0.7581,0.7583,0.7581,0.7583
NZDCAD,20100119,042900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,043000,0.7582,0.7585,0.7582,0.7585
NZDCAD,20100119,043100,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100119,043200,0.7584,0.7585,0.7584,0.7584
NZDCAD,20100119,043300,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100119,043400,0.7583,0.7583,0.7581,0.7581
NZDCAD,20100119,043500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,043600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,043700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,043800,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,043900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,044000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,044100,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100119,044200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,044300,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100119,044400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,044500,0.7579,0.7579,0.7578,0.7579
NZDCAD,20100119,044600,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100119,044700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,044800,0.7579,0.7579,0.7578,0.7579
NZDCAD,20100119,044900,0.7579,0.7580,0.7578,0.7578
NZDCAD,20100119,045000,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100119,045100,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100119,045200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,045300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,045400,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,045500,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,045600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,045700,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,045800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100119,045900,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100119,050000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,050100,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100119,050200,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100119,050300,0.7579,0.7580,0.7579,0.7579
NZDCAD,20100119,050400,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100119,050500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,050600,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100119,050700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,050800,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100119,050900,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100119,051000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,051100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,051200,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100119,051300,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100119,051400,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100119,051500,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100119,051600,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100119,051700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,051800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,051900,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,052000,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100119,052100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,052200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,052300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,052400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,052500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,052600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,052700,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,052800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,052900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,053000,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100119,053100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,053200,0.7578,0.7578,0.7577,0.7578
NZDCAD,20100119,053300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,053400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,053500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,053600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,053700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,053800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100119,053900,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100119,054000,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100119,054100,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100119,054200,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100119,054300,0.7575,0.7577,0.7575,0.7577
NZDCAD,20100119,054400,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100119,054500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,054600,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100119,054700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,054800,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100119,054900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,055000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,055100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,055200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,055300,0.7578,0.7578,0.7577,0.7578
NZDCAD,20100119,055400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,055500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,055600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100119,055700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,055800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100119,055900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,060000,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100119,060100,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100119,060200,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100119,060300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100119,060400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,060500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100119,060600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100119,060700,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100119,060800,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100119,060900,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100119,061000,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100119,061100,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100119,061200,0.7576,0.7577,0.7576,0.7576
NZDCAD,20100119,061300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100119,061400,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100119,061500,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100119,061600,0.7577,0.7578,0.7577,0.7577
NZDCAD,20100119,061700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,061800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100119,061900,0.7576,0.7578,0.7576,0.7577
NZDCAD,20100119,062000,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100119,062100,0.7576,0.7576,0.7573,0.7573
NZDCAD,20100119,062200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100119,062300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100119,062400,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100119,062500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,062600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,062700,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100119,062800,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100119,062900,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100119,063000,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100119,063100,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100119,063200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100119,063300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100119,063400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100119,063500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100119,063600,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100119,063700,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100119,063800,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100119,063900,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100119,064000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,064100,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100119,064200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,064300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,064400,0.7578,0.7578,0.7576,0.7576
NZDCAD,20100119,064500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100119,064600,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100119,064700,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100119,064800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100119,064900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,065000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,065100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,065200,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100119,065300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100119,065400,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100119,065500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,065600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,065700,0.7578,0.7579,0.7578,0.7578
NZDCAD,20100119,065800,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100119,065900,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100119,070000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,070100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,070200,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100119,070300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,070400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,070500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,070600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,070700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,070800,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,070900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,071000,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,071100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,071200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,071300,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,071400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,071500,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100119,071600,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100119,071700,0.7579,0.7579,0.7579,0.7579
NZDCAD,20100119,071800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,071900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,072000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,072100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,072200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,072300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,072400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,072500,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,072600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,072700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,072800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,072900,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,073000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,073100,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,073200,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100119,073300,0.7579,0.7579,0.7577,0.7577
NZDCAD,20100119,073400,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100119,073500,0.7578,0.7578,0.7577,0.7578
NZDCAD,20100119,073600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,073700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,073800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,073900,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100119,074000,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100119,074100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,074200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,074300,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100119,074400,0.7576,0.7578,0.7576,0.7578
NZDCAD,20100119,074500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,074600,0.7579,0.7580,0.7579,0.7579
NZDCAD,20100119,074700,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100119,074800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,074900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,075000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,075100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,075200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,075300,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,075400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,075500,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,075600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,075700,0.7581,0.7582,0.7581,0.7581
NZDCAD,20100119,075800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,075900,0.7580,0.7580,0.7578,0.7579
NZDCAD,20100119,080000,0.7580,0.7580,0.7579,0.7580
NZDCAD,20100119,080100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,080200,0.7581,0.7581,0.7577,0.7577
NZDCAD,20100119,080300,0.7577,0.7578,0.7576,0.7578
NZDCAD,20100119,080400,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100119,080500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,080600,0.7579,0.7579,0.7578,0.7579
NZDCAD,20100119,080700,0.7579,0.7581,0.7579,0.7581
NZDCAD,20100119,080800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,080900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,081000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,081100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,081200,0.7582,0.7585,0.7582,0.7585
NZDCAD,20100119,081300,0.7584,0.7585,0.7584,0.7584
NZDCAD,20100119,081400,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100119,081500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,081600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,081700,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,081800,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,081900,0.7581,0.7581,0.7579,0.7579
NZDCAD,20100119,082000,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100119,082100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,082200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,082300,0.7581,0.7581,0.7580,0.7581
NZDCAD,20100119,082400,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,082500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,082600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,082700,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100119,082800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,082900,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100119,083000,0.7582,0.7582,0.7581,0.7582
NZDCAD,20100119,083100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,083200,0.7582,0.7582,0.7580,0.7580
NZDCAD,20100119,083300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,083400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,083500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,083600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,083700,0.7580,0.7582,0.7580,0.7582
NZDCAD,20100119,083800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,083900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,084000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,084100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,084200,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,084300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,084400,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100119,084500,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100119,084600,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100119,084700,0.7588,0.7588,0.7586,0.7586
NZDCAD,20100119,084800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,084900,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100119,085000,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100119,085100,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100119,085200,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100119,085300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100119,085400,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100119,085500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,085600,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100119,085700,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100119,085800,0.7586,0.7586,0.7586,0.7586
NZDCAD,20100119,085900,0.7586,0.7586,0.7586,0.7586
NZDCAD,20100119,090000,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100119,090100,0.7587,0.7590,0.7587,0.7590
NZDCAD,20100119,090200,0.7589,0.7590,0.7589,0.7590
NZDCAD,20100119,090300,0.7589,0.7592,0.7589,0.7592
NZDCAD,20100119,090400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100119,090500,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100119,090600,0.7591,0.7592,0.7591,0.7591
NZDCAD,20100119,090700,0.7590,0.7590,0.7588,0.7588
NZDCAD,20100119,090800,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100119,090900,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100119,091000,0.7589,0.7590,0.7589,0.7590
NZDCAD,20100119,091100,0.7591,0.7591,0.7590,0.7590
NZDCAD,20100119,091200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100119,091300,0.7589,0.7590,0.7589,0.7590
NZDCAD,20100119,091400,0.7590,0.7592,0.7590,0.7592
NZDCAD,20100119,091500,0.7591,0.7591,0.7588,0.7588
NZDCAD,20100119,091600,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100119,091700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100119,091800,0.7583,0.7584,0.7582,0.7582
NZDCAD,20100119,091900,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100119,092000,0.7584,0.7586,0.7584,0.7586
NZDCAD,20100119,092100,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100119,092200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,092300,0.7587,0.7588,0.7587,0.7587
NZDCAD,20100119,092400,0.7587,0.7587,0.7585,0.7586
NZDCAD,20100119,092500,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100119,092600,0.7585,0.7585,0.7584,0.7585
NZDCAD,20100119,092700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,092800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,092900,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100119,093000,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100119,093100,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100119,093200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,093300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,093400,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100119,093500,0.7588,0.7590,0.7588,0.7590
NZDCAD,20100119,093600,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100119,093700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,093800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,093900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,094000,0.7589,0.7592,0.7589,0.7592
NZDCAD,20100119,094100,0.7592,0.7592,0.7589,0.7589
NZDCAD,20100119,094200,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100119,094300,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100119,094400,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100119,094500,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100119,094600,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100119,094700,0.7589,0.7589,0.7587,0.7587
NZDCAD,20100119,094800,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100119,094900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,095000,0.7586,0.7586,0.7586,0.7586
NZDCAD,20100119,095100,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100119,095200,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100119,095300,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100119,095400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100119,095500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,095600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,095700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100119,095800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100119,095900,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100119,100000,0.7588,0.7593,0.7588,0.7592
NZDCAD,20100119,100100,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100119,100200,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100119,100300,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100119,100400,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100119,100500,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100119,100600,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100119,100700,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100119,100800,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100119,100900,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100119,101000,0.7589,0.7590,0.7587,0.7587
NZDCAD,20100119,101100,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100119,101200,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100119,101300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,101400,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100119,101500,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100119,101600,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,101700,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100119,101800,0.7583,0.7584,0.7582,0.7584
NZDCAD,20100119,101900,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,102000,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100119,102100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,102200,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100119,102300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,102400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,102500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,102600,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100119,102700,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100119,102800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,102900,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100119,103000,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100119,103100,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100119,103200,0.7587,0.7588,0.7587,0.7587
NZDCAD,20100119,103300,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100119,103400,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100119,103500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,103600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,103700,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100119,103800,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100119,103900,0.7585,0.7585,0.7583,0.7583
NZDCAD,20100119,104000,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100119,104100,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,104200,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,104300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,104400,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100119,104500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,104600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,104700,0.7580,0.7580,0.7578,0.7580
NZDCAD,20100119,104800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,104900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,105000,0.7581,0.7584,0.7581,0.7583
NZDCAD,20100119,105100,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,105200,0.7580,0.7582,0.7580,0.7582
NZDCAD,20100119,105300,0.7582,0.7587,0.7582,0.7587
NZDCAD,20100119,105400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,105500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,105600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,105700,0.7589,0.7589,0.7587,0.7587
NZDCAD,20100119,105800,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100119,105900,0.7586,0.7586,0.7586,0.7586
NZDCAD,20100119,110000,0.7585,0.7588,0.7585,0.7588
NZDCAD,20100119,110100,0.7587,0.7588,0.7587,0.7587
NZDCAD,20100119,110200,0.7586,0.7586,0.7584,0.7584
NZDCAD,20100119,110300,0.7584,0.7585,0.7584,0.7584
NZDCAD,20100119,110400,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100119,110500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,110600,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100119,110700,0.7583,0.7583,0.7580,0.7580
NZDCAD,20100119,110800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,110900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,111000,0.7581,0.7581,0.7580,0.7581
NZDCAD,20100119,111100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,111200,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,111300,0.7578,0.7578,0.7576,0.7576
NZDCAD,20100119,111400,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100119,111500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100119,111600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100119,111700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,111800,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100119,111900,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100119,112000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,112100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,112200,0.7583,0.7584,0.7582,0.7582
NZDCAD,20100119,112300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,112400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,112500,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,112600,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,112700,0.7583,0.7584,0.7580,0.7580
NZDCAD,20100119,112800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,112900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,113000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,113100,0.7579,0.7579,0.7579,0.7579
NZDCAD,20100119,113200,0.7579,0.7579,0.7579,0.7579
NZDCAD,20100119,113300,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100119,113400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,113500,0.7580,0.7582,0.7580,0.7582
NZDCAD,20100119,113600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,113700,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,113800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,113900,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100119,114000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,114100,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100119,114200,0.7585,0.7585,0.7583,0.7583
NZDCAD,20100119,114300,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100119,114400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,114500,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100119,114600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100119,114700,0.7584,0.7586,0.7584,0.7586
NZDCAD,20100119,114800,0.7585,0.7586,0.7585,0.7585
NZDCAD,20100119,114900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,115000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,115100,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100119,115200,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100119,115300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,115400,0.7584,0.7585,0.7583,0.7585
NZDCAD,20100119,115500,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100119,115600,0.7584,0.7584,0.7579,0.7580
NZDCAD,20100119,115700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,115800,0.7582,0.7582,0.7580,0.7580
NZDCAD,20100119,115900,0.7581,0.7582,0.7581,0.7581
NZDCAD,20100119,120000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,120100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,120200,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,120300,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,120400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,120500,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,120600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,120700,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100119,120800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100119,120900,0.7578,0.7578,0.7576,0.7577
NZDCAD,20100119,121000,0.7577,0.7577,0.7574,0.7574
NZDCAD,20100119,121100,0.7574,0.7574,0.7573,0.7574
NZDCAD,20100119,121200,0.7575,0.7579,0.7575,0.7579
NZDCAD,20100119,121300,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,121400,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100119,121500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100119,121600,0.7578,0.7581,0.7578,0.7581
NZDCAD,20100119,121700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,121800,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,121900,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,122000,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100119,122100,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100119,122200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,122300,0.7580,0.7582,0.7580,0.7582
NZDCAD,20100119,122400,0.7582,0.7582,0.7580,0.7580
NZDCAD,20100119,122500,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,122600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,122700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,122800,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,122900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100119,123000,0.7581,0.7581,0.7579,0.7579
NZDCAD,20100119,123100,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100119,123200,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100119,123300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,123400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,123500,0.7579,0.7579,0.7578,0.7579
NZDCAD,20100119,123600,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,123700,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100119,123800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,123900,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,124000,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100119,124100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,124200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,124300,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100119,124400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,124500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,124600,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,124700,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100119,124800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,124900,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100119,125000,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100119,125100,0.7576,0.7576,0.7572,0.7573
NZDCAD,20100119,125200,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100119,125300,0.7573,0.7577,0.7573,0.7577
NZDCAD,20100119,125400,0.7577,0.7577,0.7574,0.7574
NZDCAD,20100119,125500,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100119,125600,0.7575,0.7577,0.7574,0.7577
NZDCAD,20100119,125700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,125800,0.7577,0.7577,0.7574,0.7574
NZDCAD,20100119,125900,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100119,130000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100119,130100,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100119,130200,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100119,130300,0.7574,0.7575,0.7574,0.7574
NZDCAD,20100119,130400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100119,130500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,130600,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100119,130700,0.7574,0.7574,0.7572,0.7573
NZDCAD,20100119,130800,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100119,130900,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100119,131000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,131100,0.7573,0.7574,0.7573,0.7573
NZDCAD,20100119,131200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,131300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,131400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,131500,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100119,131600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100119,131700,0.7575,0.7577,0.7575,0.7575
NZDCAD,20100119,131800,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100119,131900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100119,132000,0.7574,0.7574,0.7569,0.7570
NZDCAD,20100119,132100,0.7571,0.7572,0.7566,0.7566
NZDCAD,20100119,132200,0.7566,0.7567,0.7565,0.7565
NZDCAD,20100119,132300,0.7565,0.7569,0.7565,0.7568
NZDCAD,20100119,132400,0.7567,0.7568,0.7566,0.7567
NZDCAD,20100119,132500,0.7567,0.7568,0.7567,0.7567
NZDCAD,20100119,132600,0.7566,0.7569,0.7566,0.7569
NZDCAD,20100119,132700,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100119,132800,0.7571,0.7571,0.7567,0.7567
NZDCAD,20100119,132900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100119,133000,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100119,133100,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100119,133200,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100119,133300,0.7571,0.7571,0.7570,0.7571
NZDCAD,20100119,133400,0.7571,0.7572,0.7570,0.7572
NZDCAD,20100119,133500,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100119,133600,0.7569,0.7569,0.7567,0.7569
NZDCAD,20100119,133700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100119,133800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100119,133900,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100119,134000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,134100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,134200,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100119,134300,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100119,134400,0.7569,0.7569,0.7564,0.7564
NZDCAD,20100119,134500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100119,134600,0.7566,0.7569,0.7566,0.7569
NZDCAD,20100119,134700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100119,134800,0.7570,0.7571,0.7569,0.7569
NZDCAD,20100119,134900,0.7569,0.7570,0.7569,0.7569
NZDCAD,20100119,135000,0.7570,0.7573,0.7570,0.7573
NZDCAD,20100119,135100,0.7572,0.7574,0.7572,0.7573
NZDCAD,20100119,135200,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100119,135300,0.7570,0.7570,0.7568,0.7568
NZDCAD,20100119,135400,0.7567,0.7567,0.7564,0.7564
NZDCAD,20100119,135500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100119,135600,0.7563,0.7566,0.7563,0.7566
NZDCAD,20100119,135700,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100119,135800,0.7564,0.7564,0.7560,0.7560
NZDCAD,20100119,135900,0.7560,0.7561,0.7559,0.7559
NZDCAD,20100119,140000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100119,140100,0.7560,0.7562,0.7560,0.7560
NZDCAD,20100119,140200,0.7561,0.7569,0.7561,0.7569
NZDCAD,20100119,140300,0.7568,0.7569,0.7566,0.7566
NZDCAD,20100119,140400,0.7566,0.7566,0.7564,0.7565
NZDCAD,20100119,140500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100119,140600,0.7563,0.7563,0.7562,0.7563
NZDCAD,20100119,140700,0.7564,0.7567,0.7564,0.7567
NZDCAD,20100119,140800,0.7567,0.7571,0.7567,0.7571
NZDCAD,20100119,140900,0.7572,0.7574,0.7572,0.7574
NZDCAD,20100119,141000,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100119,141100,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100119,141200,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100119,141300,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100119,141400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100119,141500,0.7572,0.7573,0.7571,0.7571
NZDCAD,20100119,141600,0.7570,0.7570,0.7567,0.7567
NZDCAD,20100119,141700,0.7567,0.7567,0.7565,0.7567
NZDCAD,20100119,141800,0.7568,0.7571,0.7568,0.7571
NZDCAD,20100119,141900,0.7572,0.7574,0.7572,0.7574
NZDCAD,20100119,142000,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100119,142100,0.7576,0.7577,0.7575,0.7577
NZDCAD,20100119,142200,0.7579,0.7582,0.7579,0.7582
NZDCAD,20100119,142300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,142400,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,142500,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100119,142600,0.7577,0.7579,0.7577,0.7579
NZDCAD,20100119,142700,0.7579,0.7579,0.7579,0.7579
NZDCAD,20100119,142800,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100119,142900,0.7577,0.7577,0.7574,0.7575
NZDCAD,20100119,143000,0.7576,0.7577,0.7575,0.7575
NZDCAD,20100119,143100,0.7574,0.7574,0.7570,0.7570
NZDCAD,20100119,143200,0.7570,0.7570,0.7569,0.7570
NZDCAD,20100119,143300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100119,143400,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100119,143500,0.7569,0.7571,0.7569,0.7570
NZDCAD,20100119,143600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100119,143700,0.7569,0.7569,0.7566,0.7566
NZDCAD,20100119,143800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100119,143900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100119,144000,0.7567,0.7569,0.7567,0.7568
NZDCAD,20100119,144100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100119,144200,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100119,144300,0.7563,0.7566,0.7563,0.7566
NZDCAD,20100119,144400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100119,144500,0.7565,0.7567,0.7565,0.7567
NZDCAD,20100119,144600,0.7566,0.7568,0.7566,0.7568
NZDCAD,20100119,144700,0.7569,0.7571,0.7569,0.7571
NZDCAD,20100119,144800,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100119,144900,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100119,145000,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100119,145100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,145200,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100119,145300,0.7574,0.7574,0.7573,0.7574
NZDCAD,20100119,145400,0.7574,0.7575,0.7574,0.7574
NZDCAD,20100119,145500,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100119,145600,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100119,145700,0.7577,0.7577,0.7576,0.7577
NZDCAD,20100119,145800,0.7578,0.7578,0.7576,0.7577
NZDCAD,20100119,145900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,150000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,150100,0.7578,0.7586,0.7578,0.7583
NZDCAD,20100119,150200,0.7582,0.7587,0.7582,0.7583
NZDCAD,20100119,150300,0.7585,0.7588,0.7585,0.7585
NZDCAD,20100119,150400,0.7584,0.7587,0.7584,0.7587
NZDCAD,20100119,150500,0.7585,0.7588,0.7585,0.7587
NZDCAD,20100119,150600,0.7587,0.7592,0.7587,0.7592
NZDCAD,20100119,150700,0.7591,0.7591,0.7589,0.7591
NZDCAD,20100119,150800,0.7592,0.7594,0.7592,0.7593
NZDCAD,20100119,150900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100119,151000,0.7593,0.7595,0.7593,0.7595
NZDCAD,20100119,151100,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100119,151200,0.7595,0.7598,0.7594,0.7595
NZDCAD,20100119,151300,0.7596,0.7599,0.7596,0.7598
NZDCAD,20100119,151400,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100119,151500,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100119,151600,0.7598,0.7599,0.7594,0.7594
NZDCAD,20100119,151700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100119,151800,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100119,151900,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100119,152000,0.7590,0.7590,0.7588,0.7588
NZDCAD,20100119,152100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,152200,0.7588,0.7588,0.7585,0.7585
NZDCAD,20100119,152300,0.7584,0.7588,0.7584,0.7588
NZDCAD,20100119,152400,0.7588,0.7588,0.7586,0.7586
NZDCAD,20100119,152500,0.7587,0.7588,0.7585,0.7585
NZDCAD,20100119,152600,0.7587,0.7589,0.7587,0.7589
NZDCAD,20100119,152700,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100119,152800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100119,152900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,153000,0.7589,0.7592,0.7589,0.7591
NZDCAD,20100119,153100,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100119,153200,0.7591,0.7592,0.7591,0.7591
NZDCAD,20100119,153300,0.7590,0.7591,0.7589,0.7591
NZDCAD,20100119,153400,0.7592,0.7592,0.7588,0.7588
NZDCAD,20100119,153500,0.7588,0.7590,0.7588,0.7590
NZDCAD,20100119,153600,0.7591,0.7591,0.7588,0.7588
NZDCAD,20100119,153700,0.7588,0.7588,0.7586,0.7586
NZDCAD,20100119,153800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100119,153900,0.7588,0.7588,0.7586,0.7586
NZDCAD,20100119,154000,0.7585,0.7587,0.7585,0.7585
NZDCAD,20100119,154100,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100119,154200,0.7586,0.7587,0.7586,0.7586
NZDCAD,20100119,154300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100119,154400,0.7584,0.7588,0.7584,0.7588
NZDCAD,20100119,154500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,154600,0.7588,0.7592,0.7588,0.7592
NZDCAD,20100119,154700,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100119,154800,0.7593,0.7593,0.7592,0.7592
NZDCAD,20100119,154900,0.7592,0.7592,0.7588,0.7588
NZDCAD,20100119,155000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,155100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100119,155200,0.7589,0.7592,0.7589,0.7592
NZDCAD,20100119,155300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100119,155400,0.7591,0.7593,0.7591,0.7593
NZDCAD,20100119,155500,0.7593,0.7594,0.7592,0.7592
NZDCAD,20100119,155600,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100119,155700,0.7593,0.7593,0.7592,0.7593
NZDCAD,20100119,155800,0.7594,0.7595,0.7594,0.7594
NZDCAD,20100119,155900,0.7595,0.7597,0.7595,0.7597
NZDCAD,20100119,160000,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100119,160100,0.7598,0.7598,0.7596,0.7598
NZDCAD,20100119,160200,0.7599,0.7599,0.7598,0.7599
NZDCAD,20100119,160300,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100119,160400,0.7598,0.7598,0.7597,0.7597
NZDCAD,20100119,160500,0.7597,0.7598,0.7595,0.7598
NZDCAD,20100119,160600,0.7596,0.7599,0.7596,0.7599
NZDCAD,20100119,160700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100119,160800,0.7599,0.7602,0.7599,0.7602
NZDCAD,20100119,160900,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100119,161000,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100119,161100,0.7601,0.7601,0.7600,0.7600
NZDCAD,20100119,161200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100119,161300,0.7599,0.7602,0.7599,0.7602
NZDCAD,20100119,161400,0.7602,0.7602,0.7600,0.7600
NZDCAD,20100119,161500,0.7601,0.7603,0.7601,0.7603
NZDCAD,20100119,161600,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100119,161700,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100119,161800,0.7603,0.7605,0.7603,0.7605
NZDCAD,20100119,161900,0.7605,0.7605,0.7604,0.7604
NZDCAD,20100119,162000,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100119,162100,0.7607,0.7609,0.7607,0.7609
NZDCAD,20100119,162200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100119,162300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100119,162400,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100119,162500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100119,162600,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100119,162700,0.7610,0.7614,0.7610,0.7614
NZDCAD,20100119,162800,0.7614,0.7614,0.7612,0.7612
NZDCAD,20100119,162900,0.7611,0.7611,0.7609,0.7609
NZDCAD,20100119,163000,0.7609,0.7609,0.7608,0.7608
NZDCAD,20100119,163100,0.7608,0.7609,0.7607,0.7609
NZDCAD,20100119,163200,0.7609,0.7612,0.7609,0.7611
NZDCAD,20100119,163300,0.7612,0.7612,0.7611,0.7612
NZDCAD,20100119,163400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100119,163500,0.7613,0.7617,0.7613,0.7617
NZDCAD,20100119,163600,0.7617,0.7617,0.7616,0.7617
NZDCAD,20100119,163700,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100119,163800,0.7618,0.7618,0.7616,0.7616
NZDCAD,20100119,163900,0.7616,0.7617,0.7616,0.7616
NZDCAD,20100119,164000,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100119,164100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,164200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,164300,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100119,164400,0.7616,0.7620,0.7616,0.7620
NZDCAD,20100119,164500,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100119,164600,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100119,164700,0.7620,0.7620,0.7617,0.7617
NZDCAD,20100119,164800,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100119,164900,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100119,165000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,165100,0.7615,0.7617,0.7615,0.7617
NZDCAD,20100119,165200,0.7617,0.7622,0.7617,0.7622
NZDCAD,20100119,165300,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100119,165400,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100119,165500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100119,165600,0.7622,0.7622,0.7619,0.7620
NZDCAD,20100119,165700,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100119,165800,0.7620,0.7620,0.7616,0.7616
NZDCAD,20100119,165900,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100119,170000,0.7614,0.7614,0.7612,0.7612
NZDCAD,20100119,170100,0.7613,0.7615,0.7613,0.7615
NZDCAD,20100119,170200,0.7615,0.7616,0.7614,0.7616
NZDCAD,20100119,170300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100119,170400,0.7619,0.7619,0.7618,0.7618
NZDCAD,20100119,170500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100119,170600,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100119,170700,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100119,170800,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100119,170900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100119,171000,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100119,171100,0.7614,0.7615,0.7614,0.7615
NZDCAD,20100119,171200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,171300,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100119,171400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,171500,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100119,171600,0.7615,0.7616,0.7614,0.7614
NZDCAD,20100119,171700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,171800,0.7614,0.7615,0.7614,0.7614
NZDCAD,20100119,171900,0.7614,0.7614,0.7610,0.7610
NZDCAD,20100119,172000,0.7610,0.7613,0.7610,0.7613
NZDCAD,20100119,172100,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100119,172200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100119,172300,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100119,172400,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100119,172500,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100119,172600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100119,172700,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100119,172800,0.7612,0.7612,0.7610,0.7610
NZDCAD,20100119,172900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100119,173000,0.7609,0.7611,0.7609,0.7611
NZDCAD,20100119,173100,0.7611,0.7611,0.7610,0.7611
NZDCAD,20100119,173200,0.7611,0.7611,0.7610,0.7611
NZDCAD,20100119,173300,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100119,173400,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100119,173500,0.7611,0.7611,0.7610,0.7610
NZDCAD,20100119,173600,0.7611,0.7612,0.7611,0.7612
NZDCAD,20100119,173700,0.7612,0.7613,0.7611,0.7613
NZDCAD,20100119,173800,0.7614,0.7614,0.7609,0.7609
NZDCAD,20100119,173900,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100119,174000,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100119,174100,0.7610,0.7610,0.7609,0.7610
NZDCAD,20100119,174200,0.7612,0.7614,0.7612,0.7614
NZDCAD,20100119,174300,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100119,174400,0.7612,0.7612,0.7609,0.7610
NZDCAD,20100119,174500,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100119,174600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100119,174700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,174800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,174900,0.7614,0.7615,0.7614,0.7615
NZDCAD,20100119,175000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,175100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,175200,0.7616,0.7618,0.7616,0.7618
NZDCAD,20100119,175300,0.7618,0.7619,0.7618,0.7618
NZDCAD,20100119,175400,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100119,175500,0.7618,0.7620,0.7618,0.7620
NZDCAD,20100119,175600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,175700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,175800,0.7621,0.7621,0.7618,0.7618
NZDCAD,20100119,175900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100119,180000,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100119,180100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100119,180200,0.7618,0.7619,0.7618,0.7619
NZDCAD,20100119,180300,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100119,180400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,180500,0.7620,0.7622,0.7620,0.7622
NZDCAD,20100119,180600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,180700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,180800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,180900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,181000,0.7623,0.7623,0.7620,0.7620
NZDCAD,20100119,181100,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100119,181200,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100119,181300,0.7623,0.7624,0.7623,0.7623
NZDCAD,20100119,181400,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100119,181500,0.7626,0.7628,0.7626,0.7628
NZDCAD,20100119,181600,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100119,181700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100119,181800,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100119,181900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100119,182000,0.7629,0.7630,0.7629,0.7630
NZDCAD,20100119,182100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100119,182200,0.7631,0.7631,0.7630,0.7631
NZDCAD,20100119,182300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100119,182400,0.7630,0.7631,0.7630,0.7630
NZDCAD,20100119,182500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100119,182600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100119,182700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100119,182800,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100119,182900,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100119,183000,0.7630,0.7630,0.7629,0.7629
NZDCAD,20100119,183100,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100119,183200,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100119,183300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100119,183400,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100119,183500,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100119,183600,0.7632,0.7633,0.7632,0.7633
NZDCAD,20100119,183700,0.7633,0.7634,0.7633,0.7634
NZDCAD,20100119,183800,0.7634,0.7634,0.7632,0.7633
NZDCAD,20100119,183900,0.7634,0.7634,0.7629,0.7629
NZDCAD,20100119,184000,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100119,184100,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100119,184200,0.7629,0.7629,0.7629,0.7629
NZDCAD,20100119,184300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100119,184400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100119,184500,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100119,184600,0.7627,0.7630,0.7627,0.7630
NZDCAD,20100119,184700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100119,184800,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100119,184900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100119,185000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100119,185100,0.7631,0.7631,0.7629,0.7630
NZDCAD,20100119,185200,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100119,185300,0.7628,0.7628,0.7626,0.7626
NZDCAD,20100119,185400,0.7625,0.7625,0.7623,0.7623
NZDCAD,20100119,185500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,185600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,185700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,185800,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100119,185900,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100119,190000,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100119,190100,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100119,190200,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100119,190300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100119,190400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100119,190500,0.7621,0.7622,0.7621,0.7621
NZDCAD,20100119,190600,0.7622,0.7624,0.7622,0.7624
NZDCAD,20100119,190700,0.7624,0.7625,0.7624,0.7624
NZDCAD,20100119,190800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100119,190900,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100119,191000,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100119,191100,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100119,191200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100119,191300,0.7621,0.7622,0.7621,0.7621
NZDCAD,20100119,191400,0.7621,0.7622,0.7621,0.7621
NZDCAD,20100119,191500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100119,191600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,191700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,191800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,191900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,192000,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,192100,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,192200,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100119,192300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100119,192400,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100119,192500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100119,192600,0.7618,0.7619,0.7618,0.7619
NZDCAD,20100119,192700,0.7618,0.7618,0.7616,0.7616
NZDCAD,20100119,192800,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100119,192900,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100119,193000,0.7619,0.7619,0.7618,0.7618
NZDCAD,20100119,193100,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100119,193200,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100119,193300,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100119,193400,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100119,193500,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100119,193600,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100119,193700,0.7618,0.7619,0.7618,0.7619
NZDCAD,20100119,193800,0.7619,0.7619,0.7618,0.7619
NZDCAD,20100119,193900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,194000,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100119,194100,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100119,194200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,194300,0.7616,0.7618,0.7616,0.7618
NZDCAD,20100119,194400,0.7618,0.7620,0.7618,0.7620
NZDCAD,20100119,194500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,194600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,194700,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100119,194800,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100119,194900,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100119,195000,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100119,195100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,195200,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100119,195300,0.7625,0.7628,0.7625,0.7627
NZDCAD,20100119,195400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100119,195500,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100119,195600,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100119,195700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100119,195800,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100119,195900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100119,200000,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100119,200100,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100119,200200,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100119,200300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,200400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,200500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100119,200600,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100119,200700,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100119,200800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,200900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100119,201000,0.7621,0.7621,0.7619,0.7619
NZDCAD,20100119,201100,0.7619,0.7619,0.7618,0.7619
NZDCAD,20100119,201200,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100119,201300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100119,201400,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100119,201500,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100119,201600,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100119,201700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,201800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,201900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,202000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,202100,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100119,202200,0.7615,0.7615,0.7615,0.7615
NZDCAD,20100119,202300,0.7615,0.7617,0.7615,0.7617
NZDCAD,20100119,202400,0.7618,0.7619,0.7617,0.7617
NZDCAD,20100119,202500,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100119,202600,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100119,202700,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100119,202800,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100119,202900,0.7621,0.7621,0.7619,0.7619
NZDCAD,20100119,203000,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100119,203100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100119,203200,0.7618,0.7619,0.7618,0.7619
NZDCAD,20100119,203300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,203400,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100119,203500,0.7621,0.7621,0.7620,0.7621
NZDCAD,20100119,203600,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100119,203700,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100119,203800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100119,203900,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100119,204000,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100119,204100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100119,204200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100119,204300,0.7622,0.7622,0.7622,0.7622
NZDCAD,20100119,204400,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100119,204500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100119,204600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100119,204700,0.7622,0.7622,0.7622,0.7622
NZDCAD,20100119,204800,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100119,204900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100119,205000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100119,205100,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100119,205200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100119,205300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,205400,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100119,205500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100119,205600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100119,205700,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100119,205800,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100119,205900,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100119,210000,0.7617,0.7617,0.7614,0.7614
NZDCAD,20100119,210100,0.7614,0.7615,0.7614,0.7615
NZDCAD,20100119,210200,0.7615,0.7615,0.7615,0.7615
NZDCAD,20100119,210300,0.7615,0.7615,0.7615,0.7615
NZDCAD,20100119,210400,0.7615,0.7615,0.7615,0.7615
NZDCAD,20100119,210500,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100119,210600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,210700,0.7614,0.7615,0.7614,0.7615
NZDCAD,20100119,210800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,210900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,211000,0.7615,0.7615,0.7615,0.7615
NZDCAD,20100119,211100,0.7615,0.7615,0.7615,0.7615
NZDCAD,20100119,211200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,211300,0.7616,0.7617,0.7616,0.7616
NZDCAD,20100119,211400,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100119,211500,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100119,211600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,211700,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100119,211800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,211900,0.7614,0.7615,0.7614,0.7614
NZDCAD,20100119,212000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,212100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,212200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,212300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,212400,0.7614,0.7615,0.7614,0.7614
NZDCAD,20100119,212500,0.7614,0.7614,0.7612,0.7612
NZDCAD,20100119,212600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100119,212700,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100119,212800,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100119,212900,0.7611,0.7611,0.7611,0.7611
NZDCAD,20100119,213000,0.7611,0.7611,0.7609,0.7609
NZDCAD,20100119,213100,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100119,213200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100119,213300,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100119,213400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100119,213500,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100119,213600,0.7611,0.7611,0.7610,0.7610
NZDCAD,20100119,213700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100119,213800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100119,213900,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100119,214000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100119,214100,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100119,214200,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100119,214300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,214400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,214500,0.7614,0.7614,0.7613,0.7614
NZDCAD,20100119,214600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,214700,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100119,214800,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100119,214900,0.7614,0.7614,0.7612,0.7612
NZDCAD,20100119,215000,0.7611,0.7612,0.7611,0.7612
NZDCAD,20100119,215100,0.7613,0.7615,0.7613,0.7615
NZDCAD,20100119,215200,0.7617,0.7618,0.7614,0.7614
NZDCAD,20100119,215300,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100119,215400,0.7617,0.7617,0.7616,0.7617
NZDCAD,20100119,215500,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100119,215600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,215700,0.7615,0.7616,0.7615,0.7615
NZDCAD,20100119,215800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100119,215900,0.7615,0.7615,0.7615,0.7615
NZDCAD,20100119,220000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,220100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,220200,0.7615,0.7615,0.7614,0.7615
NZDCAD,20100119,220300,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100119,220400,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100119,220500,0.7616,0.7618,0.7616,0.7617
NZDCAD,20100119,220600,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100119,220700,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100119,220800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100119,220900,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100119,221000,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100119,221100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100119,221200,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100119,221300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100119,221400,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100119,221500,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100119,221600,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100119,221700,0.7619,0.7620,0.7619,0.7619
NZDCAD,20100119,221800,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100119,221900,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100119,222000,0.7619,0.7619,0.7618,0.7619
NZDCAD,20100119,222100,0.7618,0.7618,0.7616,0.7616
NZDCAD,20100119,222200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100119,222300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100119,222400,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100119,222500,0.7618,0.7620,0.7618,0.7620
NZDCAD,20100119,222600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100119,222700,0.7620,0.7622,0.7620,0.7622
NZDCAD,20100119,222800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,222900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,223000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,223100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,223200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,223300,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100119,223400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100119,223500,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100119,223600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,223700,0.7624,0.7625,0.7623,0.7623
NZDCAD,20100119,223800,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100119,223900,0.7621,0.7624,0.7621,0.7624
NZDCAD,20100119,224000,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100119,224100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100119,224200,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100119,224300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100119,224400,0.7620,0.7620,0.7616,0.7617
NZDCAD,20100119,224500,0.7618,0.7618,0.7614,0.7615
NZDCAD,20100119,224600,0.7613,0.7613,0.7599,0.7600
NZDCAD,20100119,224700,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100119,224800,0.7600,0.7600,0.7599,0.7600
NZDCAD,20100119,224900,0.7599,0.7599,0.7598,0.7599
NZDCAD,20100119,225000,0.7598,0.7598,0.7594,0.7594
NZDCAD,20100119,225100,0.7593,0.7593,0.7588,0.7588
NZDCAD,20100119,225200,0.7588,0.7588,0.7584,0.7584
NZDCAD,20100119,225300,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100119,225400,0.7584,0.7586,0.7583,0.7586
NZDCAD,20100119,225500,0.7586,0.7586,0.7584,0.7584
NZDCAD,20100119,225600,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100119,225700,0.7584,0.7585,0.7581,0.7581
NZDCAD,20100119,225800,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100119,225900,0.7579,0.7581,0.7579,0.7581
NZDCAD,20100119,230000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,230100,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100119,230200,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,230300,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100119,230400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,230500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,230600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,230700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100119,230800,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100119,230900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100119,231000,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100119,231100,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100119,231200,0.7579,0.7581,0.7579,0.7581
NZDCAD,20100119,231300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,231400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100119,231500,0.7580,0.7580,0.7575,0.7575
NZDCAD,20100119,231600,0.7575,0.7576,0.7574,0.7576
NZDCAD,20100119,231700,0.7576,0.7576,0.7575,0.7576
NZDCAD,20100119,231800,0.7575,0.7575,0.7574,0.7575
NZDCAD,20100119,231900,0.7576,0.7578,0.7576,0.7578
NZDCAD,20100119,232000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,232100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,232200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,232300,0.7578,0.7579,0.7578,0.7578
NZDCAD,20100119,232400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,232500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100119,232600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,232700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,232800,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100119,232900,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100119,233000,0.7577,0.7578,0.7577,0.7577
NZDCAD,20100119,233100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,233200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100119,233300,0.7577,0.7577,0.7574,0.7575
NZDCAD,20100119,233400,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100119,233500,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100119,233600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100119,233700,0.7577,0.7577,0.7575,0.7575
NZDCAD,20100119,233800,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100119,233900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100119,234000,0.7576,0.7577,0.7576,0.7576
NZDCAD,20100119,234100,0.7575,0.7577,0.7575,0.7576
NZDCAD,20100119,234200,0.7575,0.7575,0.7573,0.7573
NZDCAD,20100119,234300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,234400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,234500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,234600,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100119,234700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100119,234800,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100119,234900,0.7572,0.7572,0.7572,0.7572
NZDCAD,20100119,235000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,235100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,235200,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100119,235300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,235400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,235500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,235600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100119,235700,0.7573,0.7575,0.7573,0.7575
NZDCAD,20100119,235800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100119,235900,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100120,000000,0.7574,0.7574,0.7572,0.7572
CADCHF,20100119,000100,0.9981,0.9983,0.9981,0.9983
CADCHF,20100119,000200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,000300,0.9983,0.9983,0.9981,0.9982
CADCHF,20100119,000400,0.9982,0.9984,0.9982,0.9984
CADCHF,20100119,000500,0.9984,0.9984,0.9981,0.9981
CADCHF,20100119,000600,0.9981,0.9984,0.9981,0.9984
CADCHF,20100119,000700,0.9984,0.9984,0.9983,0.9983
CADCHF,20100119,000800,0.9982,0.9982,0.9981,0.9981
CADCHF,20100119,000900,0.9981,0.9981,0.9980,0.9980
CADCHF,20100119,001000,0.9979,0.9979,0.9977,0.9977
CADCHF,20100119,001100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,001200,0.9977,0.9979,0.9977,0.9979
CADCHF,20100119,001300,0.9979,0.9979,0.9977,0.9978
CADCHF,20100119,001400,0.9979,0.9980,0.9979,0.9980
CADCHF,20100119,001500,0.9980,0.9981,0.9980,0.9981
CADCHF,20100119,001600,0.9982,0.9983,0.9982,0.9982
CADCHF,20100119,001700,0.9981,0.9981,0.9980,0.9981
CADCHF,20100119,001800,0.9981,0.9981,0.9980,0.9981
CADCHF,20100119,001900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,002000,0.9981,0.9982,0.9981,0.9982
CADCHF,20100119,002100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,002200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,002300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,002400,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,002500,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,002600,0.9981,0.9982,0.9981,0.9982
CADCHF,20100119,002700,0.9982,0.9983,0.9982,0.9983
CADCHF,20100119,002800,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,002900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,003000,0.9983,0.9984,0.9983,0.9984
CADCHF,20100119,003100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,003200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,003300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,003400,0.9984,0.9985,0.9984,0.9985
CADCHF,20100119,003500,0.9985,0.9986,0.9985,0.9986
CADCHF,20100119,003600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,003700,0.9987,0.9987,0.9986,0.9986
CADCHF,20100119,003800,0.9986,0.9987,0.9986,0.9987
CADCHF,20100119,003900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,004000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,004100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,004200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,004300,0.9987,0.9987,0.9986,0.9986
CADCHF,20100119,004400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,004500,0.9987,0.9988,0.9987,0.9988
CADCHF,20100119,004600,0.9988,0.9989,0.9988,0.9989
CADCHF,20100119,004700,0.9990,0.9990,0.9987,0.9987
CADCHF,20100119,004800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,004900,0.9987,0.9988,0.9987,0.9987
CADCHF,20100119,005000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,005100,0.9988,0.9988,0.9987,0.9987
CADCHF,20100119,005200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,005300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,005400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,005500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,005600,0.9986,0.9986,0.9985,0.9986
CADCHF,20100119,005700,0.9986,0.9987,0.9986,0.9987
CADCHF,20100119,005800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,005900,0.9985,0.9985,0.9984,0.9985
CADCHF,20100119,010000,0.9985,0.9985,0.9984,0.9984
CADCHF,20100119,010100,0.9984,0.9985,0.9983,0.9985
CADCHF,20100119,010200,0.9985,0.9987,0.9985,0.9987
CADCHF,20100119,010300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,010400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,010500,0.9987,0.9988,0.9987,0.9988
CADCHF,20100119,010600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,010700,0.9987,0.9987,0.9985,0.9985
CADCHF,20100119,010800,0.9984,0.9984,0.9983,0.9983
CADCHF,20100119,010900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,011000,0.9984,0.9984,0.9981,0.9981
CADCHF,20100119,011100,0.9980,0.9980,0.9977,0.9978
CADCHF,20100119,011200,0.9979,0.9979,0.9977,0.9977
CADCHF,20100119,011300,0.9977,0.9979,0.9977,0.9979
CADCHF,20100119,011400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,011500,0.9981,0.9983,0.9981,0.9983
CADCHF,20100119,011600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,011700,0.9984,0.9985,0.9984,0.9985
CADCHF,20100119,011800,0.9985,0.9985,0.9984,0.9984
CADCHF,20100119,011900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,012000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,012100,0.9984,0.9985,0.9984,0.9985
CADCHF,20100119,012200,0.9985,0.9985,0.9984,0.9984
CADCHF,20100119,012300,0.9984,0.9985,0.9984,0.9985
CADCHF,20100119,012400,0.9985,0.9985,0.9985,0.9985
CADCHF,20100119,012500,0.9985,0.9987,0.9985,0.9987
CADCHF,20100119,012600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,012700,0.9987,0.9987,0.9986,0.9986
CADCHF,20100119,012800,0.9985,0.9985,0.9984,0.9984
CADCHF,20100119,012900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,013000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100119,013100,0.9986,0.9988,0.9986,0.9988
CADCHF,20100119,013200,0.9988,0.9989,0.9988,0.9989
CADCHF,20100119,013300,0.9990,0.9991,0.9990,0.9991
CADCHF,20100119,013400,0.9991,0.9991,0.9991,0.9991
CADCHF,20100119,013500,0.9991,0.9991,0.9988,0.9988
CADCHF,20100119,013600,0.9987,0.9987,0.9986,0.9986
CADCHF,20100119,013700,0.9986,0.9986,0.9985,0.9985
CADCHF,20100119,013800,0.9985,0.9985,0.9984,0.9984
CADCHF,20100119,013900,0.9984,0.9984,0.9983,0.9983
CADCHF,20100119,014000,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,014100,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,014200,0.9983,0.9984,0.9983,0.9983
CADCHF,20100119,014300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100119,014400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,014500,0.9984,0.9984,0.9983,0.9983
CADCHF,20100119,014600,0.9983,0.9983,0.9981,0.9981
CADCHF,20100119,014700,0.9980,0.9981,0.9980,0.9981
CADCHF,20100119,014800,0.9982,0.9983,0.9982,0.9983
CADCHF,20100119,014900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,015000,0.9984,0.9984,0.9982,0.9982
CADCHF,20100119,015100,0.9982,0.9983,0.9981,0.9983
CADCHF,20100119,015200,0.9983,0.9984,0.9983,0.9984
CADCHF,20100119,015300,0.9984,0.9984,0.9983,0.9983
CADCHF,20100119,015400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,015500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,015600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,015700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,015800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100119,015900,0.9985,0.9985,0.9984,0.9984
CADCHF,20100119,020000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,020100,0.9984,0.9985,0.9984,0.9985
CADCHF,20100119,020200,0.9985,0.9985,0.9984,0.9984
CADCHF,20100119,020300,0.9984,0.9984,0.9982,0.9982
CADCHF,20100119,020400,0.9982,0.9983,0.9982,0.9983
CADCHF,20100119,020500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,020600,0.9982,0.9982,0.9981,0.9981
CADCHF,20100119,020700,0.9982,0.9982,0.9982,0.9982
CADCHF,20100119,020800,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,020900,0.9983,0.9984,0.9983,0.9984
CADCHF,20100119,021000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,021100,0.9984,0.9984,0.9983,0.9983
CADCHF,20100119,021200,0.9983,0.9984,0.9983,0.9984
CADCHF,20100119,021300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,021400,0.9984,0.9984,0.9983,0.9983
CADCHF,20100119,021500,0.9981,0.9981,0.9978,0.9978
CADCHF,20100119,021600,0.9977,0.9977,0.9976,0.9977
CADCHF,20100119,021700,0.9977,0.9978,0.9977,0.9978
CADCHF,20100119,021800,0.9978,0.9978,0.9977,0.9978
CADCHF,20100119,021900,0.9978,0.9979,0.9978,0.9979
CADCHF,20100119,022000,0.9979,0.9979,0.9979,0.9979
CADCHF,20100119,022100,0.9979,0.9980,0.9979,0.9980
CADCHF,20100119,022200,0.9980,0.9981,0.9980,0.9981
CADCHF,20100119,022300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,022400,0.9982,0.9984,0.9982,0.9984
CADCHF,20100119,022500,0.9983,0.9983,0.9981,0.9981
CADCHF,20100119,022600,0.9981,0.9982,0.9981,0.9981
CADCHF,20100119,022700,0.9981,0.9981,0.9980,0.9980
CADCHF,20100119,022800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100119,022900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,023000,0.9982,0.9983,0.9982,0.9983
CADCHF,20100119,023100,0.9982,0.9983,0.9981,0.9983
CADCHF,20100119,023200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,023300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100119,023400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,023500,0.9984,0.9985,0.9984,0.9985
CADCHF,20100119,023600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100119,023700,0.9983,0.9983,0.9981,0.9981
CADCHF,20100119,023800,0.9981,0.9983,0.9981,0.9983
CADCHF,20100119,023900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,024000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,024100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,024200,0.9984,0.9985,0.9984,0.9984
CADCHF,20100119,024300,0.9984,0.9985,0.9984,0.9985
CADCHF,20100119,024400,0.9985,0.9986,0.9985,0.9985
CADCHF,20100119,024500,0.9986,0.9986,0.9985,0.9985
CADCHF,20100119,024600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,024700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,024800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,024900,0.9984,0.9985,0.9984,0.9985
CADCHF,20100119,025000,0.9985,0.9985,0.9984,0.9984
CADCHF,20100119,025100,0.9984,0.9985,0.9984,0.9985
CADCHF,20100119,025200,0.9985,0.9985,0.9984,0.9984
CADCHF,20100119,025300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,025400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,025500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,025600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,025700,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,025800,0.9983,0.9983,0.9982,0.9982
CADCHF,20100119,025900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,030000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,030100,0.9981,0.9983,0.9981,0.9983
CADCHF,20100119,030200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,030300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100119,030400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,030500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,030600,0.9984,0.9985,0.9984,0.9985
CADCHF,20100119,030700,0.9986,0.9987,0.9986,0.9987
CADCHF,20100119,030800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,030900,0.9988,0.9988,0.9988,0.9988
CADCHF,20100119,031000,0.9988,0.9988,0.9987,0.9988
CADCHF,20100119,031100,0.9989,0.9989,0.9985,0.9985
CADCHF,20100119,031200,0.9984,0.9985,0.9984,0.9984
CADCHF,20100119,031300,0.9984,0.9984,0.9983,0.9983
CADCHF,20100119,031400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,031500,0.9983,0.9984,0.9983,0.9984
CADCHF,20100119,031600,0.9984,0.9986,0.9984,0.9986
CADCHF,20100119,031700,0.9987,0.9987,0.9986,0.9986
CADCHF,20100119,031800,0.9985,0.9985,0.9984,0.9984
CADCHF,20100119,031900,0.9984,0.9984,0.9983,0.9983
CADCHF,20100119,032000,0.9983,0.9984,0.9983,0.9984
CADCHF,20100119,032100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,032200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,032300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,032400,0.9984,0.9984,0.9982,0.9982
CADCHF,20100119,032500,0.9981,0.9981,0.9980,0.9980
CADCHF,20100119,032600,0.9980,0.9982,0.9980,0.9982
CADCHF,20100119,032700,0.9983,0.9983,0.9982,0.9982
CADCHF,20100119,032800,0.9981,0.9981,0.9980,0.9980
CADCHF,20100119,032900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,033000,0.9980,0.9980,0.9979,0.9979
CADCHF,20100119,033100,0.9979,0.9980,0.9977,0.9977
CADCHF,20100119,033200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,033300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,033400,0.9977,0.9979,0.9977,0.9979
CADCHF,20100119,033500,0.9979,0.9980,0.9979,0.9980
CADCHF,20100119,033600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,033700,0.9980,0.9980,0.9979,0.9979
CADCHF,20100119,033800,0.9979,0.9979,0.9978,0.9979
CADCHF,20100119,033900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,034000,0.9980,0.9980,0.9979,0.9980
CADCHF,20100119,034100,0.9980,0.9980,0.9979,0.9979
CADCHF,20100119,034200,0.9978,0.9979,0.9977,0.9979
CADCHF,20100119,034300,0.9979,0.9979,0.9979,0.9979
CADCHF,20100119,034400,0.9980,0.9980,0.9979,0.9979
CADCHF,20100119,034500,0.9979,0.9980,0.9979,0.9980
CADCHF,20100119,034600,0.9980,0.9980,0.9979,0.9979
CADCHF,20100119,034700,0.9979,0.9979,0.9979,0.9979
CADCHF,20100119,034800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,034900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,035000,0.9977,0.9978,0.9977,0.9977
CADCHF,20100119,035100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,035200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,035300,0.9977,0.9977,0.9976,0.9976
CADCHF,20100119,035400,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,035500,0.9976,0.9977,0.9976,0.9977
CADCHF,20100119,035600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,035700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,035800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,035900,0.9977,0.9978,0.9977,0.9978
CADCHF,20100119,040000,0.9978,0.9978,0.9977,0.9977
CADCHF,20100119,040100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,040200,0.9977,0.9979,0.9977,0.9979
CADCHF,20100119,040300,0.9979,0.9979,0.9979,0.9979
CADCHF,20100119,040400,0.9979,0.9979,0.9978,0.9978
CADCHF,20100119,040500,0.9978,0.9979,0.9978,0.9979
CADCHF,20100119,040600,0.9979,0.9979,0.9979,0.9979
CADCHF,20100119,040700,0.9979,0.9979,0.9978,0.9978
CADCHF,20100119,040800,0.9978,0.9978,0.9977,0.9978
CADCHF,20100119,040900,0.9978,0.9979,0.9977,0.9977
CADCHF,20100119,041000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,041100,0.9977,0.9977,0.9976,0.9976
CADCHF,20100119,041200,0.9976,0.9976,0.9974,0.9974
CADCHF,20100119,041300,0.9975,0.9976,0.9975,0.9976
CADCHF,20100119,041400,0.9976,0.9976,0.9975,0.9976
CADCHF,20100119,041500,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,041600,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,041700,0.9976,0.9976,0.9975,0.9976
CADCHF,20100119,041800,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,041900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,042000,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,042100,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,042200,0.9976,0.9976,0.9975,0.9975
CADCHF,20100119,042300,0.9974,0.9974,0.9973,0.9974
CADCHF,20100119,042400,0.9975,0.9975,0.9974,0.9974
CADCHF,20100119,042500,0.9974,0.9975,0.9974,0.9975
CADCHF,20100119,042600,0.9975,0.9976,0.9975,0.9976
CADCHF,20100119,042700,0.9975,0.9975,0.9973,0.9975
CADCHF,20100119,042800,0.9976,0.9976,0.9974,0.9974
CADCHF,20100119,042900,0.9975,0.9976,0.9975,0.9976
CADCHF,20100119,043000,0.9975,0.9975,0.9973,0.9973
CADCHF,20100119,043100,0.9973,0.9974,0.9973,0.9974
CADCHF,20100119,043200,0.9975,0.9976,0.9975,0.9976
CADCHF,20100119,043300,0.9975,0.9975,0.9975,0.9975
CADCHF,20100119,043400,0.9976,0.9977,0.9976,0.9976
CADCHF,20100119,043500,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,043600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,043700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,043800,0.9978,0.9979,0.9978,0.9979
CADCHF,20100119,043900,0.9979,0.9980,0.9979,0.9980
CADCHF,20100119,044000,0.9979,0.9979,0.9979,0.9979
CADCHF,20100119,044100,0.9980,0.9980,0.9978,0.9978
CADCHF,20100119,044200,0.9978,0.9978,0.9977,0.9977
CADCHF,20100119,044300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,044400,0.9977,0.9978,0.9977,0.9978
CADCHF,20100119,044500,0.9979,0.9980,0.9979,0.9979
CADCHF,20100119,044600,0.9979,0.9979,0.9977,0.9977
CADCHF,20100119,044700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,044800,0.9977,0.9979,0.9977,0.9979
CADCHF,20100119,044900,0.9979,0.9979,0.9977,0.9978
CADCHF,20100119,045000,0.9979,0.9980,0.9979,0.9980
CADCHF,20100119,045100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,045200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,045300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,045400,0.9980,0.9980,0.9979,0.9979
CADCHF,20100119,045500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100119,045600,0.9979,0.9980,0.9979,0.9980
CADCHF,20100119,045700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,045800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100119,045900,0.9981,0.9981,0.9980,0.9980
CADCHF,20100119,050000,0.9980,0.9981,0.9980,0.9980
CADCHF,20100119,050100,0.9979,0.9979,0.9978,0.9978
CADCHF,20100119,050200,0.9977,0.9979,0.9977,0.9978
CADCHF,20100119,050300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,050400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,050500,0.9977,0.9979,0.9977,0.9978
CADCHF,20100119,050600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,050700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,050800,0.9977,0.9977,0.9976,0.9976
CADCHF,20100119,050900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,051000,0.9977,0.9977,0.9976,0.9976
CADCHF,20100119,051100,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,051200,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,051300,0.9976,0.9976,0.9974,0.9974
CADCHF,20100119,051400,0.9974,0.9975,0.9973,0.9975
CADCHF,20100119,051500,0.9975,0.9976,0.9975,0.9976
CADCHF,20100119,051600,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,051700,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,051800,0.9976,0.9976,0.9973,0.9973
CADCHF,20100119,051900,0.9974,0.9974,0.9974,0.9974
CADCHF,20100119,052000,0.9974,0.9976,0.9974,0.9976
CADCHF,20100119,052100,0.9976,0.9976,0.9974,0.9974
CADCHF,20100119,052200,0.9974,0.9974,0.9974,0.9974
CADCHF,20100119,052300,0.9974,0.9974,0.9974,0.9974
CADCHF,20100119,052400,0.9975,0.9975,0.9974,0.9974
CADCHF,20100119,052500,0.9974,0.9974,0.9973,0.9973
CADCHF,20100119,052600,0.9973,0.9974,0.9973,0.9974
CADCHF,20100119,052700,0.9974,0.9975,0.9974,0.9975
CADCHF,20100119,052800,0.9975,0.9977,0.9975,0.9977
CADCHF,20100119,052900,0.9978,0.9979,0.9978,0.9979
CADCHF,20100119,053000,0.9978,0.9978,0.9976,0.9976
CADCHF,20100119,053100,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,053200,0.9975,0.9975,0.9975,0.9975
CADCHF,20100119,053300,0.9974,0.9974,0.9973,0.9973
CADCHF,20100119,053400,0.9973,0.9973,0.9973,0.9973
CADCHF,20100119,053500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100119,053600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100119,053700,0.9973,0.9973,0.9973,0.9973
CADCHF,20100119,053800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100119,053900,0.9973,0.9975,0.9973,0.9975
CADCHF,20100119,054000,0.9975,0.9977,0.9975,0.9976
CADCHF,20100119,054100,0.9976,0.9976,0.9974,0.9974
CADCHF,20100119,054200,0.9974,0.9974,0.9974,0.9974
CADCHF,20100119,054300,0.9974,0.9975,0.9974,0.9975
CADCHF,20100119,054400,0.9976,0.9976,0.9975,0.9975
CADCHF,20100119,054500,0.9974,0.9976,0.9974,0.9976
CADCHF,20100119,054600,0.9975,0.9976,0.9975,0.9976
CADCHF,20100119,054700,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,054800,0.9976,0.9977,0.9976,0.9977
CADCHF,20100119,054900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,055000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,055100,0.9976,0.9977,0.9976,0.9977
CADCHF,20100119,055200,0.9977,0.9977,0.9976,0.9977
CADCHF,20100119,055300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,055400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,055500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,055600,0.9977,0.9979,0.9977,0.9979
CADCHF,20100119,055700,0.9978,0.9978,0.9977,0.9977
CADCHF,20100119,055800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,055900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,060000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,060100,0.9978,0.9978,0.9977,0.9977
CADCHF,20100119,060200,0.9977,0.9977,0.9976,0.9976
CADCHF,20100119,060300,0.9976,0.9976,0.9975,0.9976
CADCHF,20100119,060400,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,060500,0.9975,0.9976,0.9975,0.9976
CADCHF,20100119,060600,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,060700,0.9975,0.9975,0.9974,0.9974
CADCHF,20100119,060800,0.9974,0.9974,0.9973,0.9973
CADCHF,20100119,060900,0.9973,0.9974,0.9973,0.9973
CADCHF,20100119,061000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100119,061100,0.9973,0.9974,0.9973,0.9973
CADCHF,20100119,061200,0.9973,0.9973,0.9972,0.9973
CADCHF,20100119,061300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100119,061400,0.9974,0.9974,0.9974,0.9974
CADCHF,20100119,061500,0.9974,0.9974,0.9972,0.9972
CADCHF,20100119,061600,0.9972,0.9972,0.9970,0.9971
CADCHF,20100119,061700,0.9972,0.9972,0.9970,0.9970
CADCHF,20100119,061800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100119,061900,0.9970,0.9972,0.9970,0.9972
CADCHF,20100119,062000,0.9973,0.9973,0.9972,0.9972
CADCHF,20100119,062100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100119,062200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100119,062300,0.9972,0.9972,0.9972,0.9972
CADCHF,20100119,062400,0.9972,0.9972,0.9970,0.9971
CADCHF,20100119,062500,0.9972,0.9973,0.9972,0.9973
CADCHF,20100119,062600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100119,062700,0.9972,0.9972,0.9972,0.9972
CADCHF,20100119,062800,0.9972,0.9973,0.9972,0.9972
CADCHF,20100119,062900,0.9972,0.9973,0.9972,0.9973
CADCHF,20100119,063000,0.9973,0.9974,0.9972,0.9974
CADCHF,20100119,063100,0.9974,0.9975,0.9974,0.9975
CADCHF,20100119,063200,0.9975,0.9976,0.9974,0.9974
CADCHF,20100119,063300,0.9974,0.9976,0.9974,0.9974
CADCHF,20100119,063400,0.9974,0.9975,0.9974,0.9975
CADCHF,20100119,063500,0.9974,0.9976,0.9974,0.9974
CADCHF,20100119,063600,0.9974,0.9974,0.9973,0.9973
CADCHF,20100119,063700,0.9973,0.9973,0.9973,0.9973
CADCHF,20100119,063800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100119,063900,0.9974,0.9974,0.9973,0.9973
CADCHF,20100119,064000,0.9973,0.9974,0.9973,0.9974
CADCHF,20100119,064100,0.9974,0.9974,0.9974,0.9974
CADCHF,20100119,064200,0.9974,0.9975,0.9974,0.9974
CADCHF,20100119,064300,0.9974,0.9974,0.9973,0.9973
CADCHF,20100119,064400,0.9974,0.9974,0.9974,0.9974
CADCHF,20100119,064500,0.9974,0.9974,0.9974,0.9974
CADCHF,20100119,064600,0.9974,0.9974,0.9974,0.9974
CADCHF,20100119,064700,0.9974,0.9974,0.9973,0.9974
CADCHF,20100119,064800,0.9974,0.9974,0.9974,0.9974
CADCHF,20100119,064900,0.9975,0.9976,0.9975,0.9976
CADCHF,20100119,065000,0.9976,0.9977,0.9976,0.9977
CADCHF,20100119,065100,0.9977,0.9977,0.9976,0.9976
CADCHF,20100119,065200,0.9976,0.9977,0.9976,0.9977
CADCHF,20100119,065300,0.9976,0.9977,0.9976,0.9977
CADCHF,20100119,065400,0.9977,0.9977,0.9976,0.9976
CADCHF,20100119,065500,0.9976,0.9976,0.9975,0.9975
CADCHF,20100119,065600,0.9974,0.9975,0.9974,0.9975
CADCHF,20100119,065700,0.9975,0.9977,0.9975,0.9976
CADCHF,20100119,065800,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,065900,0.9976,0.9976,0.9973,0.9974
CADCHF,20100119,070000,0.9974,0.9974,0.9974,0.9974
CADCHF,20100119,070100,0.9974,0.9975,0.9974,0.9975
CADCHF,20100119,070200,0.9974,0.9974,0.9973,0.9973
CADCHF,20100119,070300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100119,070400,0.9973,0.9973,0.9973,0.9973
CADCHF,20100119,070500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100119,070600,0.9973,0.9973,0.9972,0.9972
CADCHF,20100119,070700,0.9972,0.9973,0.9972,0.9973
CADCHF,20100119,070800,0.9972,0.9972,0.9972,0.9972
CADCHF,20100119,070900,0.9972,0.9972,0.9972,0.9972
CADCHF,20100119,071000,0.9972,0.9972,0.9971,0.9971
CADCHF,20100119,071100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100119,071200,0.9970,0.9970,0.9970,0.9970
CADCHF,20100119,071300,0.9970,0.9970,0.9970,0.9970
CADCHF,20100119,071400,0.9970,0.9970,0.9970,0.9970
CADCHF,20100119,071500,0.9970,0.9970,0.9970,0.9970
CADCHF,20100119,071600,0.9970,0.9972,0.9970,0.9972
CADCHF,20100119,071700,0.9972,0.9973,0.9972,0.9973
CADCHF,20100119,071800,0.9973,0.9973,0.9970,0.9970
CADCHF,20100119,071900,0.9970,0.9972,0.9970,0.9972
CADCHF,20100119,072000,0.9972,0.9972,0.9972,0.9972
CADCHF,20100119,072100,0.9972,0.9973,0.9972,0.9972
CADCHF,20100119,072200,0.9972,0.9973,0.9972,0.9973
CADCHF,20100119,072300,0.9973,0.9973,0.9972,0.9972
CADCHF,20100119,072400,0.9973,0.9975,0.9973,0.9975
CADCHF,20100119,072500,0.9976,0.9976,0.9976,0.9976
CADCHF,20100119,072600,0.9976,0.9977,0.9976,0.9977
CADCHF,20100119,072700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,072800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,072900,0.9978,0.9980,0.9978,0.9980
CADCHF,20100119,073000,0.9979,0.9980,0.9979,0.9980
CADCHF,20100119,073100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100119,073200,0.9978,0.9978,0.9977,0.9977
CADCHF,20100119,073300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,073400,0.9977,0.9977,0.9976,0.9976
CADCHF,20100119,073500,0.9976,0.9977,0.9976,0.9977
CADCHF,20100119,073600,0.9977,0.9978,0.9977,0.9978
CADCHF,20100119,073700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,073800,0.9977,0.9978,0.9977,0.9978
CADCHF,20100119,073900,0.9979,0.9979,0.9978,0.9978
CADCHF,20100119,074000,0.9978,0.9978,0.9977,0.9977
CADCHF,20100119,074100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,074200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,074300,0.9977,0.9979,0.9977,0.9979
CADCHF,20100119,074400,0.9979,0.9979,0.9977,0.9978
CADCHF,20100119,074500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,074600,0.9976,0.9977,0.9976,0.9977
CADCHF,20100119,074700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,074800,0.9976,0.9977,0.9976,0.9977
CADCHF,20100119,074900,0.9977,0.9978,0.9977,0.9978
CADCHF,20100119,075000,0.9978,0.9979,0.9978,0.9979
CADCHF,20100119,075100,0.9979,0.9980,0.9979,0.9979
CADCHF,20100119,075200,0.9979,0.9981,0.9979,0.9981
CADCHF,20100119,075300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,075400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,075500,0.9980,0.9981,0.9980,0.9980
CADCHF,20100119,075600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,075700,0.9980,0.9981,0.9979,0.9981
CADCHF,20100119,075800,0.9981,0.9982,0.9981,0.9982
CADCHF,20100119,075900,0.9983,0.9984,0.9983,0.9983
CADCHF,20100119,080000,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,080100,0.9983,0.9984,0.9983,0.9984
CADCHF,20100119,080200,0.9984,0.9984,0.9983,0.9983
CADCHF,20100119,080300,0.9983,0.9983,0.9981,0.9981
CADCHF,20100119,080400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,080500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,080600,0.9980,0.9981,0.9980,0.9981
CADCHF,20100119,080700,0.9981,0.9981,0.9980,0.9980
CADCHF,20100119,080800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100119,080900,0.9982,0.9983,0.9982,0.9983
CADCHF,20100119,081000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,081100,0.9984,0.9985,0.9984,0.9985
CADCHF,20100119,081200,0.9985,0.9985,0.9985,0.9985
CADCHF,20100119,081300,0.9985,0.9985,0.9984,0.9984
CADCHF,20100119,081400,0.9984,0.9985,0.9984,0.9985
CADCHF,20100119,081500,0.9984,0.9985,0.9984,0.9985
CADCHF,20100119,081600,0.9985,0.9985,0.9985,0.9985
CADCHF,20100119,081700,0.9986,0.9987,0.9986,0.9987
CADCHF,20100119,081800,0.9987,0.9987,0.9985,0.9985
CADCHF,20100119,081900,0.9985,0.9985,0.9983,0.9983
CADCHF,20100119,082000,0.9981,0.9981,0.9979,0.9979
CADCHF,20100119,082100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100119,082200,0.9979,0.9979,0.9977,0.9977
CADCHF,20100119,082300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,082400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,082500,0.9977,0.9977,0.9976,0.9976
CADCHF,20100119,082600,0.9976,0.9977,0.9976,0.9977
CADCHF,20100119,082700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,082800,0.9977,0.9979,0.9977,0.9979
CADCHF,20100119,082900,0.9979,0.9979,0.9977,0.9979
CADCHF,20100119,083000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,083100,0.9980,0.9981,0.9980,0.9981
CADCHF,20100119,083200,0.9981,0.9983,0.9981,0.9983
CADCHF,20100119,083300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100119,083400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100119,083500,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,083600,0.9981,0.9981,0.9979,0.9979
CADCHF,20100119,083700,0.9979,0.9979,0.9977,0.9977
CADCHF,20100119,083800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,083900,0.9977,0.9977,0.9976,0.9976
CADCHF,20100119,084000,0.9977,0.9978,0.9977,0.9978
CADCHF,20100119,084100,0.9977,0.9979,0.9977,0.9979
CADCHF,20100119,084200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,084300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100119,084400,0.9979,0.9980,0.9979,0.9980
CADCHF,20100119,084500,0.9980,0.9980,0.9978,0.9978
CADCHF,20100119,084600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,084700,0.9977,0.9977,0.9976,0.9976
CADCHF,20100119,084800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100119,084900,0.9977,0.9979,0.9977,0.9979
CADCHF,20100119,085000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,085100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,085200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,085300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,085400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100119,085500,0.9981,0.9981,0.9980,0.9981
CADCHF,20100119,085600,0.9981,0.9981,0.9980,0.9980
CADCHF,20100119,085700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,085800,0.9981,0.9983,0.9981,0.9983
CADCHF,20100119,085900,0.9983,0.9984,0.9983,0.9984
CADCHF,20100119,090000,0.9983,0.9983,0.9981,0.9981
CADCHF,20100119,090100,0.9982,0.9982,0.9979,0.9979
CADCHF,20100119,090200,0.9978,0.9979,0.9977,0.9979
CADCHF,20100119,090300,0.9979,0.9980,0.9978,0.9978
CADCHF,20100119,090400,0.9978,0.9979,0.9978,0.9979
CADCHF,20100119,090500,0.9979,0.9980,0.9979,0.9980
CADCHF,20100119,090600,0.9981,0.9983,0.9981,0.9983
CADCHF,20100119,090700,0.9983,0.9983,0.9982,0.9982
CADCHF,20100119,090800,0.9983,0.9983,0.9981,0.9983
CADCHF,20100119,090900,0.9984,0.9988,0.9984,0.9987
CADCHF,20100119,091000,0.9987,0.9987,0.9986,0.9986
CADCHF,20100119,091100,0.9985,0.9985,0.9984,0.9984
CADCHF,20100119,091200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100119,091300,0.9984,0.9984,0.9981,0.9983
CADCHF,20100119,091400,0.9982,0.9982,0.9979,0.9979
CADCHF,20100119,091500,0.9978,0.9981,0.9978,0.9981
CADCHF,20100119,091600,0.9982,0.9984,0.9982,0.9984
CADCHF,20100119,091700,0.9984,0.9985,0.9984,0.9985
CADCHF,20100119,091800,0.9985,0.9988,0.9985,0.9988
CADCHF,20100119,091900,0.9989,0.9990,0.9989,0.9990
CADCHF,20100119,092000,0.9989,0.9989,0.9987,0.9988
CADCHF,20100119,092100,0.9989,0.9990,0.9989,0.9990
CADCHF,20100119,092200,0.9990,0.9990,0.9988,0.9988
CADCHF,20100119,092300,0.9988,0.9988,0.9988,0.9988
CADCHF,20100119,092400,0.9988,0.9988,0.9988,0.9988
CADCHF,20100119,092500,0.9989,0.9990,0.9989,0.9989
CADCHF,20100119,092600,0.9988,0.9988,0.9988,0.9988
CADCHF,20100119,092700,0.9988,0.9988,0.9988,0.9988
CADCHF,20100119,092800,0.9988,0.9988,0.9987,0.9987
CADCHF,20100119,092900,0.9987,0.9989,0.9987,0.9989
CADCHF,20100119,093000,0.9990,0.9990,0.9990,0.9990
CADCHF,20100119,093100,0.9990,0.9991,0.9990,0.9990
CADCHF,20100119,093200,0.9990,0.9990,0.9990,0.9990
CADCHF,20100119,093300,0.9990,0.9991,0.9990,0.9991
CADCHF,20100119,093400,0.9991,0.9992,0.9989,0.9989
CADCHF,20100119,093500,0.9988,0.9988,0.9987,0.9988
CADCHF,20100119,093600,0.9988,0.9988,0.9987,0.9988
CADCHF,20100119,093700,0.9988,0.9988,0.9988,0.9988
CADCHF,20100119,093800,0.9989,0.9990,0.9989,0.9990
CADCHF,20100119,093900,0.9990,0.9990,0.9990,0.9990
CADCHF,20100119,094000,0.9989,0.9989,0.9988,0.9988
CADCHF,20100119,094100,0.9989,0.9989,0.9988,0.9989
CADCHF,20100119,094200,0.9990,0.9991,0.9990,0.9991
CADCHF,20100119,094300,0.9991,0.9991,0.9991,0.9991
CADCHF,20100119,094400,0.9991,0.9991,0.9991,0.9991
CADCHF,20100119,094500,0.9991,0.9992,0.9991,0.9992
CADCHF,20100119,094600,0.9991,0.9991,0.9990,0.9990
CADCHF,20100119,094700,0.9990,0.9990,0.9990,0.9990
CADCHF,20100119,094800,0.9991,0.9991,0.9988,0.9989
CADCHF,20100119,094900,0.9990,0.9990,0.9988,0.9990
CADCHF,20100119,095000,0.9991,0.9991,0.9991,0.9991
CADCHF,20100119,095100,0.9990,0.9990,0.9988,0.9988
CADCHF,20100119,095200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,095300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,095400,0.9987,0.9987,0.9985,0.9987
CADCHF,20100119,095500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,095600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,095700,0.9986,0.9987,0.9985,0.9985
CADCHF,20100119,095800,0.9986,0.9987,0.9986,0.9986
CADCHF,20100119,095900,0.9985,0.9985,0.9985,0.9985
CADCHF,20100119,100000,0.9985,0.9985,0.9980,0.9980
CADCHF,20100119,100100,0.9979,0.9980,0.9979,0.9980
CADCHF,20100119,100200,0.9980,0.9981,0.9980,0.9981
CADCHF,20100119,100300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,100400,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,100500,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,100600,0.9981,0.9983,0.9981,0.9983
CADCHF,20100119,100700,0.9982,0.9982,0.9981,0.9981
CADCHF,20100119,100800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100119,100900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,101000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100119,101100,0.9980,0.9982,0.9980,0.9982
CADCHF,20100119,101200,0.9982,0.9983,0.9982,0.9982
CADCHF,20100119,101300,0.9982,0.9983,0.9981,0.9983
CADCHF,20100119,101400,0.9983,0.9983,0.9982,0.9983
CADCHF,20100119,101500,0.9983,0.9985,0.9983,0.9985
CADCHF,20100119,101600,0.9986,0.9987,0.9986,0.9987
CADCHF,20100119,101700,0.9988,0.9988,0.9988,0.9988
CADCHF,20100119,101800,0.9988,0.9988,0.9987,0.9987
CADCHF,20100119,101900,0.9987,0.9990,0.9987,0.9990
CADCHF,20100119,102000,0.9990,0.9990,0.9989,0.9989
CADCHF,20100119,102100,0.9988,0.9988,0.9987,0.9987
CADCHF,20100119,102200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,102300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,102400,0.9988,0.9990,0.9987,0.9990
CADCHF,20100119,102500,0.9989,0.9990,0.9988,0.9990
CADCHF,20100119,102600,0.9988,0.9988,0.9987,0.9987
CADCHF,20100119,102700,0.9987,0.9987,0.9985,0.9985
CADCHF,20100119,102800,0.9985,0.9985,0.9984,0.9984
CADCHF,20100119,102900,0.9983,0.9983,0.9981,0.9981
CADCHF,20100119,103000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100119,103100,0.9982,0.9982,0.9980,0.9981
CADCHF,20100119,103200,0.9982,0.9986,0.9982,0.9986
CADCHF,20100119,103300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100119,103400,0.9988,0.9988,0.9985,0.9985
CADCHF,20100119,103500,0.9985,0.9985,0.9985,0.9985
CADCHF,20100119,103600,0.9986,0.9987,0.9986,0.9987
CADCHF,20100119,103700,0.9988,0.9988,0.9987,0.9987
CADCHF,20100119,103800,0.9988,0.9997,0.9988,0.9997
CADCHF,20100119,103900,0.9997,0.9998,0.9996,0.9996
CADCHF,20100119,104000,0.9995,0.9995,0.9994,0.9994
CADCHF,20100119,104100,0.9994,0.9997,0.9994,0.9997
CADCHF,20100119,104200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100119,104300,0.9997,0.9999,0.9997,0.9998
CADCHF,20100119,104400,0.9998,0.9998,0.9998,0.9998
CADCHF,20100119,104500,0.9998,0.9998,0.9997,0.9997
CADCHF,20100119,104600,0.9995,0.9998,0.9995,0.9998
CADCHF,20100119,104700,0.9999,1.0001,0.9999,1.0000
CADCHF,20100119,104800,0.9999,1.0001,0.9999,1.0000
CADCHF,20100119,104900,1.0000,1.0000,0.9999,0.9999
CADCHF,20100119,105000,0.9998,0.9998,0.9998,0.9998
CADCHF,20100119,105100,0.9998,0.9998,0.9996,0.9996
CADCHF,20100119,105200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100119,105300,0.9997,0.9997,0.9995,0.9995
CADCHF,20100119,105400,0.9995,0.9995,0.9994,0.9994
CADCHF,20100119,105500,0.9993,0.9993,0.9992,0.9993
CADCHF,20100119,105600,0.9994,0.9995,0.9994,0.9995
CADCHF,20100119,105700,0.9996,0.9997,0.9996,0.9997
CADCHF,20100119,105800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100119,105900,0.9997,0.9999,0.9997,0.9999
CADCHF,20100119,110000,1.0000,1.0001,0.9998,0.9999
CADCHF,20100119,110100,1.0000,1.0003,1.0000,1.0003
CADCHF,20100119,110200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,110300,1.0004,1.0004,1.0001,1.0001
CADCHF,20100119,110400,1.0001,1.0003,1.0001,1.0003
CADCHF,20100119,110500,1.0001,1.0001,1.0000,1.0001
CADCHF,20100119,110600,1.0002,1.0008,1.0002,1.0008
CADCHF,20100119,110700,1.0009,1.0013,1.0009,1.0013
CADCHF,20100119,110800,1.0014,1.0016,1.0013,1.0016
CADCHF,20100119,110900,1.0016,1.0016,1.0015,1.0015
CADCHF,20100119,111000,1.0014,1.0014,1.0013,1.0013
CADCHF,20100119,111100,1.0013,1.0013,1.0013,1.0013
CADCHF,20100119,111200,1.0014,1.0017,1.0014,1.0017
CADCHF,20100119,111300,1.0018,1.0018,1.0017,1.0017
CADCHF,20100119,111400,1.0018,1.0018,1.0015,1.0015
CADCHF,20100119,111500,1.0015,1.0017,1.0014,1.0017
CADCHF,20100119,111600,1.0017,1.0017,1.0016,1.0016
CADCHF,20100119,111700,1.0016,1.0018,1.0016,1.0018
CADCHF,20100119,111800,1.0018,1.0018,1.0018,1.0018
CADCHF,20100119,111900,1.0018,1.0018,1.0017,1.0017
CADCHF,20100119,112000,1.0017,1.0017,1.0015,1.0015
CADCHF,20100119,112100,1.0015,1.0017,1.0015,1.0017
CADCHF,20100119,112200,1.0016,1.0016,1.0015,1.0015
CADCHF,20100119,112300,1.0015,1.0015,1.0015,1.0015
CADCHF,20100119,112400,1.0016,1.0017,1.0016,1.0016
CADCHF,20100119,112500,1.0015,1.0015,1.0013,1.0013
CADCHF,20100119,112600,1.0013,1.0013,1.0013,1.0013
CADCHF,20100119,112700,1.0014,1.0017,1.0014,1.0017
CADCHF,20100119,112800,1.0017,1.0019,1.0017,1.0019
CADCHF,20100119,112900,1.0018,1.0018,1.0017,1.0017
CADCHF,20100119,113000,1.0017,1.0020,1.0017,1.0020
CADCHF,20100119,113100,1.0020,1.0022,1.0020,1.0022
CADCHF,20100119,113200,1.0022,1.0022,1.0022,1.0022
CADCHF,20100119,113300,1.0022,1.0022,1.0022,1.0022
CADCHF,20100119,113400,1.0022,1.0022,1.0020,1.0020
CADCHF,20100119,113500,1.0020,1.0020,1.0018,1.0018
CADCHF,20100119,113600,1.0018,1.0018,1.0015,1.0015
CADCHF,20100119,113700,1.0016,1.0017,1.0013,1.0013
CADCHF,20100119,113800,1.0013,1.0015,1.0013,1.0015
CADCHF,20100119,113900,1.0015,1.0015,1.0015,1.0015
CADCHF,20100119,114000,1.0015,1.0015,1.0015,1.0015
CADCHF,20100119,114100,1.0015,1.0017,1.0015,1.0017
CADCHF,20100119,114200,1.0017,1.0017,1.0015,1.0017
CADCHF,20100119,114300,1.0017,1.0017,1.0017,1.0017
CADCHF,20100119,114400,1.0017,1.0018,1.0017,1.0018
CADCHF,20100119,114500,1.0018,1.0018,1.0018,1.0018
CADCHF,20100119,114600,1.0018,1.0018,1.0018,1.0018
CADCHF,20100119,114700,1.0019,1.0020,1.0019,1.0020
CADCHF,20100119,114800,1.0020,1.0020,1.0020,1.0020
CADCHF,20100119,114900,1.0020,1.0022,1.0020,1.0021
CADCHF,20100119,115000,1.0021,1.0023,1.0021,1.0023
CADCHF,20100119,115100,1.0023,1.0024,1.0023,1.0023
CADCHF,20100119,115200,1.0022,1.0024,1.0022,1.0022
CADCHF,20100119,115300,1.0022,1.0022,1.0022,1.0022
CADCHF,20100119,115400,1.0020,1.0022,1.0020,1.0022
CADCHF,20100119,115500,1.0023,1.0024,1.0023,1.0024
CADCHF,20100119,115600,1.0025,1.0027,1.0025,1.0026
CADCHF,20100119,115700,1.0025,1.0025,1.0024,1.0024
CADCHF,20100119,115800,1.0023,1.0025,1.0022,1.0025
CADCHF,20100119,115900,1.0026,1.0027,1.0026,1.0026
CADCHF,20100119,120000,1.0026,1.0027,1.0026,1.0027
CADCHF,20100119,120100,1.0026,1.0027,1.0026,1.0027
CADCHF,20100119,120200,1.0027,1.0031,1.0027,1.0030
CADCHF,20100119,120300,1.0029,1.0033,1.0029,1.0033
CADCHF,20100119,120400,1.0034,1.0034,1.0033,1.0034
CADCHF,20100119,120500,1.0034,1.0034,1.0032,1.0032
CADCHF,20100119,120600,1.0033,1.0034,1.0033,1.0034
CADCHF,20100119,120700,1.0034,1.0034,1.0033,1.0033
CADCHF,20100119,120800,1.0033,1.0034,1.0033,1.0034
CADCHF,20100119,120900,1.0034,1.0034,1.0033,1.0033
CADCHF,20100119,121000,1.0034,1.0036,1.0034,1.0036
CADCHF,20100119,121100,1.0036,1.0036,1.0032,1.0032
CADCHF,20100119,121200,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,121300,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,121400,1.0031,1.0033,1.0031,1.0033
CADCHF,20100119,121500,1.0033,1.0034,1.0033,1.0034
CADCHF,20100119,121600,1.0033,1.0033,1.0029,1.0029
CADCHF,20100119,121700,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,121800,1.0031,1.0033,1.0031,1.0033
CADCHF,20100119,121900,1.0033,1.0033,1.0033,1.0033
CADCHF,20100119,122000,1.0034,1.0034,1.0033,1.0033
CADCHF,20100119,122100,1.0033,1.0033,1.0033,1.0033
CADCHF,20100119,122200,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,122300,1.0031,1.0031,1.0029,1.0029
CADCHF,20100119,122400,1.0029,1.0029,1.0029,1.0029
CADCHF,20100119,122500,1.0029,1.0029,1.0029,1.0029
CADCHF,20100119,122600,1.0028,1.0029,1.0027,1.0029
CADCHF,20100119,122700,1.0029,1.0031,1.0029,1.0031
CADCHF,20100119,122800,1.0031,1.0031,1.0030,1.0030
CADCHF,20100119,122900,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,123000,1.0031,1.0031,1.0030,1.0030
CADCHF,20100119,123100,1.0029,1.0029,1.0029,1.0029
CADCHF,20100119,123200,1.0030,1.0030,1.0029,1.0029
CADCHF,20100119,123300,1.0029,1.0029,1.0029,1.0029
CADCHF,20100119,123400,1.0029,1.0031,1.0029,1.0031
CADCHF,20100119,123500,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,123600,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,123700,1.0030,1.0030,1.0029,1.0030
CADCHF,20100119,123800,1.0030,1.0030,1.0030,1.0030
CADCHF,20100119,123900,1.0030,1.0031,1.0029,1.0029
CADCHF,20100119,124000,1.0029,1.0029,1.0029,1.0029
CADCHF,20100119,124100,1.0029,1.0029,1.0029,1.0029
CADCHF,20100119,124200,1.0028,1.0031,1.0028,1.0031
CADCHF,20100119,124300,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,124400,1.0031,1.0032,1.0031,1.0032
CADCHF,20100119,124500,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,124600,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,124700,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,124800,1.0031,1.0033,1.0031,1.0033
CADCHF,20100119,124900,1.0033,1.0034,1.0033,1.0033
CADCHF,20100119,125000,1.0033,1.0034,1.0033,1.0033
CADCHF,20100119,125100,1.0034,1.0034,1.0033,1.0033
CADCHF,20100119,125200,1.0032,1.0032,1.0031,1.0031
CADCHF,20100119,125300,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,125400,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,125500,1.0031,1.0031,1.0030,1.0030
CADCHF,20100119,125600,1.0031,1.0033,1.0031,1.0032
CADCHF,20100119,125700,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,125800,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,125900,1.0031,1.0032,1.0031,1.0031
CADCHF,20100119,130000,1.0031,1.0033,1.0031,1.0033
CADCHF,20100119,130100,1.0032,1.0033,1.0032,1.0033
CADCHF,20100119,130200,1.0034,1.0034,1.0033,1.0033
CADCHF,20100119,130300,1.0033,1.0033,1.0031,1.0032
CADCHF,20100119,130400,1.0033,1.0033,1.0032,1.0032
CADCHF,20100119,130500,1.0033,1.0034,1.0033,1.0033
CADCHF,20100119,130600,1.0033,1.0033,1.0031,1.0031
CADCHF,20100119,130700,1.0032,1.0033,1.0032,1.0033
CADCHF,20100119,130800,1.0034,1.0034,1.0031,1.0031
CADCHF,20100119,130900,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,131000,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,131100,1.0030,1.0031,1.0030,1.0031
CADCHF,20100119,131200,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,131300,1.0031,1.0032,1.0031,1.0032
CADCHF,20100119,131400,1.0032,1.0033,1.0032,1.0032
CADCHF,20100119,131500,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,131600,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,131700,1.0031,1.0031,1.0030,1.0030
CADCHF,20100119,131800,1.0030,1.0031,1.0030,1.0031
CADCHF,20100119,131900,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,132000,1.0030,1.0031,1.0030,1.0031
CADCHF,20100119,132100,1.0031,1.0036,1.0031,1.0036
CADCHF,20100119,132200,1.0036,1.0038,1.0036,1.0038
CADCHF,20100119,132300,1.0037,1.0037,1.0036,1.0036
CADCHF,20100119,132400,1.0036,1.0036,1.0036,1.0036
CADCHF,20100119,132500,1.0036,1.0038,1.0036,1.0038
CADCHF,20100119,132600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100119,132700,1.0037,1.0038,1.0035,1.0035
CADCHF,20100119,132800,1.0035,1.0036,1.0034,1.0036
CADCHF,20100119,132900,1.0035,1.0035,1.0033,1.0033
CADCHF,20100119,133000,1.0033,1.0033,1.0031,1.0031
CADCHF,20100119,133100,1.0030,1.0030,1.0030,1.0030
CADCHF,20100119,133200,1.0029,1.0031,1.0029,1.0029
CADCHF,20100119,133300,1.0029,1.0032,1.0029,1.0032
CADCHF,20100119,133400,1.0032,1.0032,1.0028,1.0028
CADCHF,20100119,133500,1.0027,1.0031,1.0027,1.0031
CADCHF,20100119,133600,1.0033,1.0036,1.0033,1.0035
CADCHF,20100119,133700,1.0036,1.0036,1.0034,1.0034
CADCHF,20100119,133800,1.0034,1.0035,1.0034,1.0034
CADCHF,20100119,133900,1.0033,1.0034,1.0033,1.0034
CADCHF,20100119,134000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100119,134100,1.0035,1.0036,1.0035,1.0036
CADCHF,20100119,134200,1.0036,1.0037,1.0036,1.0037
CADCHF,20100119,134300,1.0038,1.0041,1.0038,1.0041
CADCHF,20100119,134400,1.0040,1.0041,1.0038,1.0041
CADCHF,20100119,134500,1.0040,1.0040,1.0034,1.0034
CADCHF,20100119,134600,1.0034,1.0034,1.0031,1.0031
CADCHF,20100119,134700,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,134800,1.0030,1.0030,1.0028,1.0029
CADCHF,20100119,134900,1.0029,1.0029,1.0028,1.0029
CADCHF,20100119,135000,1.0028,1.0028,1.0027,1.0027
CADCHF,20100119,135100,1.0028,1.0028,1.0024,1.0024
CADCHF,20100119,135200,1.0024,1.0025,1.0024,1.0025
CADCHF,20100119,135300,1.0026,1.0029,1.0026,1.0029
CADCHF,20100119,135400,1.0029,1.0030,1.0029,1.0030
CADCHF,20100119,135500,1.0031,1.0032,1.0031,1.0032
CADCHF,20100119,135600,1.0032,1.0033,1.0031,1.0033
CADCHF,20100119,135700,1.0033,1.0034,1.0032,1.0034
CADCHF,20100119,135800,1.0034,1.0039,1.0034,1.0039
CADCHF,20100119,135900,1.0038,1.0041,1.0038,1.0041
CADCHF,20100119,140000,1.0041,1.0041,1.0039,1.0040
CADCHF,20100119,140100,1.0039,1.0039,1.0034,1.0034
CADCHF,20100119,140200,1.0033,1.0033,1.0026,1.0027
CADCHF,20100119,140300,1.0028,1.0031,1.0028,1.0031
CADCHF,20100119,140400,1.0031,1.0032,1.0030,1.0030
CADCHF,20100119,140500,1.0029,1.0031,1.0029,1.0031
CADCHF,20100119,140600,1.0032,1.0033,1.0031,1.0031
CADCHF,20100119,140700,1.0031,1.0032,1.0029,1.0029
CADCHF,20100119,140800,1.0028,1.0028,1.0024,1.0024
CADCHF,20100119,140900,1.0023,1.0023,1.0020,1.0020
CADCHF,20100119,141000,1.0021,1.0022,1.0021,1.0022
CADCHF,20100119,141100,1.0021,1.0021,1.0020,1.0020
CADCHF,20100119,141200,1.0020,1.0020,1.0019,1.0020
CADCHF,20100119,141300,1.0020,1.0020,1.0020,1.0020
CADCHF,20100119,141400,1.0020,1.0020,1.0020,1.0020
CADCHF,20100119,141500,1.0020,1.0023,1.0020,1.0023
CADCHF,20100119,141600,1.0022,1.0023,1.0022,1.0023
CADCHF,20100119,141700,1.0023,1.0024,1.0023,1.0023
CADCHF,20100119,141800,1.0022,1.0022,1.0020,1.0020
CADCHF,20100119,141900,1.0019,1.0019,1.0017,1.0017
CADCHF,20100119,142000,1.0017,1.0017,1.0017,1.0017
CADCHF,20100119,142100,1.0017,1.0018,1.0017,1.0018
CADCHF,20100119,142200,1.0018,1.0018,1.0015,1.0017
CADCHF,20100119,142300,1.0016,1.0017,1.0016,1.0017
CADCHF,20100119,142400,1.0017,1.0022,1.0017,1.0022
CADCHF,20100119,142500,1.0023,1.0024,1.0023,1.0023
CADCHF,20100119,142600,1.0024,1.0024,1.0022,1.0022
CADCHF,20100119,142700,1.0022,1.0022,1.0020,1.0020
CADCHF,20100119,142800,1.0021,1.0024,1.0021,1.0024
CADCHF,20100119,142900,1.0025,1.0029,1.0025,1.0029
CADCHF,20100119,143000,1.0029,1.0029,1.0029,1.0029
CADCHF,20100119,143100,1.0030,1.0037,1.0030,1.0037
CADCHF,20100119,143200,1.0037,1.0039,1.0037,1.0038
CADCHF,20100119,143300,1.0038,1.0038,1.0038,1.0038
CADCHF,20100119,143400,1.0037,1.0037,1.0036,1.0036
CADCHF,20100119,143500,1.0036,1.0036,1.0034,1.0034
CADCHF,20100119,143600,1.0034,1.0039,1.0034,1.0039
CADCHF,20100119,143700,1.0038,1.0039,1.0038,1.0039
CADCHF,20100119,143800,1.0039,1.0039,1.0039,1.0039
CADCHF,20100119,143900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100119,144000,1.0037,1.0037,1.0036,1.0036
CADCHF,20100119,144100,1.0036,1.0036,1.0034,1.0034
CADCHF,20100119,144200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100119,144300,1.0034,1.0034,1.0033,1.0033
CADCHF,20100119,144400,1.0033,1.0036,1.0033,1.0036
CADCHF,20100119,144500,1.0037,1.0039,1.0037,1.0039
CADCHF,20100119,144600,1.0039,1.0039,1.0038,1.0038
CADCHF,20100119,144700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100119,144800,1.0037,1.0037,1.0036,1.0036
CADCHF,20100119,144900,1.0036,1.0036,1.0034,1.0035
CADCHF,20100119,145000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100119,145100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100119,145200,1.0033,1.0033,1.0031,1.0031
CADCHF,20100119,145300,1.0031,1.0031,1.0031,1.0031
CADCHF,20100119,145400,1.0031,1.0031,1.0030,1.0031
CADCHF,20100119,145500,1.0030,1.0031,1.0029,1.0029
CADCHF,20100119,145600,1.0029,1.0029,1.0029,1.0029
CADCHF,20100119,145700,1.0030,1.0030,1.0029,1.0029
CADCHF,20100119,145800,1.0029,1.0029,1.0029,1.0029
CADCHF,20100119,145900,1.0029,1.0029,1.0029,1.0029
CADCHF,20100119,150000,1.0029,1.0030,1.0029,1.0029
CADCHF,20100119,150100,1.0027,1.0027,1.0019,1.0022
CADCHF,20100119,150200,1.0021,1.0021,1.0017,1.0019
CADCHF,20100119,150300,1.0017,1.0018,1.0014,1.0017
CADCHF,20100119,150400,1.0017,1.0020,1.0017,1.0020
CADCHF,20100119,150500,1.0019,1.0019,1.0013,1.0013
CADCHF,20100119,150600,1.0012,1.0012,1.0006,1.0006
CADCHF,20100119,150700,1.0007,1.0008,1.0007,1.0008
CADCHF,20100119,150800,1.0007,1.0007,1.0003,1.0005
CADCHF,20100119,150900,1.0005,1.0006,1.0004,1.0004
CADCHF,20100119,151000,1.0003,1.0003,1.0001,1.0001
CADCHF,20100119,151100,1.0001,1.0001,1.0001,1.0001
CADCHF,20100119,151200,1.0002,1.0006,1.0002,1.0003
CADCHF,20100119,151300,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,151400,1.0003,1.0004,1.0003,1.0004
CADCHF,20100119,151500,1.0004,1.0004,1.0003,1.0003
CADCHF,20100119,151600,1.0003,1.0003,1.0002,1.0002
CADCHF,20100119,151700,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,151800,1.0003,1.0005,1.0003,1.0005
CADCHF,20100119,151900,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,152000,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,152100,1.0006,1.0007,1.0006,1.0007
CADCHF,20100119,152200,1.0006,1.0013,1.0006,1.0013
CADCHF,20100119,152300,1.0012,1.0012,1.0011,1.0011
CADCHF,20100119,152400,1.0011,1.0011,1.0011,1.0011
CADCHF,20100119,152500,1.0011,1.0014,1.0011,1.0014
CADCHF,20100119,152600,1.0015,1.0015,1.0011,1.0012
CADCHF,20100119,152700,1.0013,1.0016,1.0013,1.0013
CADCHF,20100119,152800,1.0013,1.0013,1.0012,1.0012
CADCHF,20100119,152900,1.0010,1.0010,1.0010,1.0010
CADCHF,20100119,153000,1.0009,1.0009,1.0006,1.0007
CADCHF,20100119,153100,1.0008,1.0008,1.0007,1.0008
CADCHF,20100119,153200,1.0009,1.0010,1.0009,1.0010
CADCHF,20100119,153300,1.0010,1.0010,1.0010,1.0010
CADCHF,20100119,153400,1.0010,1.0014,1.0010,1.0014
CADCHF,20100119,153500,1.0014,1.0015,1.0011,1.0011
CADCHF,20100119,153600,1.0011,1.0011,1.0011,1.0011
CADCHF,20100119,153700,1.0011,1.0017,1.0011,1.0017
CADCHF,20100119,153800,1.0017,1.0017,1.0015,1.0015
CADCHF,20100119,153900,1.0015,1.0020,1.0015,1.0020
CADCHF,20100119,154000,1.0020,1.0020,1.0018,1.0019
CADCHF,20100119,154100,1.0019,1.0022,1.0018,1.0022
CADCHF,20100119,154200,1.0022,1.0022,1.0020,1.0022
CADCHF,20100119,154300,1.0023,1.0024,1.0023,1.0024
CADCHF,20100119,154400,1.0025,1.0026,1.0022,1.0022
CADCHF,20100119,154500,1.0021,1.0022,1.0020,1.0022
CADCHF,20100119,154600,1.0022,1.0022,1.0020,1.0020
CADCHF,20100119,154700,1.0020,1.0020,1.0019,1.0019
CADCHF,20100119,154800,1.0018,1.0018,1.0018,1.0018
CADCHF,20100119,154900,1.0019,1.0022,1.0019,1.0021
CADCHF,20100119,155000,1.0021,1.0021,1.0019,1.0019
CADCHF,20100119,155100,1.0018,1.0020,1.0018,1.0018
CADCHF,20100119,155200,1.0017,1.0020,1.0017,1.0019
CADCHF,20100119,155300,1.0018,1.0018,1.0015,1.0015
CADCHF,20100119,155400,1.0015,1.0015,1.0012,1.0012
CADCHF,20100119,155500,1.0013,1.0016,1.0013,1.0016
CADCHF,20100119,155600,1.0015,1.0015,1.0013,1.0014
CADCHF,20100119,155700,1.0015,1.0018,1.0015,1.0017
CADCHF,20100119,155800,1.0016,1.0016,1.0014,1.0015
CADCHF,20100119,155900,1.0015,1.0015,1.0014,1.0014
CADCHF,20100119,160000,1.0013,1.0013,1.0011,1.0011
CADCHF,20100119,160100,1.0011,1.0012,1.0008,1.0008
CADCHF,20100119,160200,1.0009,1.0010,1.0009,1.0010
CADCHF,20100119,160300,1.0010,1.0011,1.0010,1.0011
CADCHF,20100119,160400,1.0011,1.0013,1.0011,1.0013
CADCHF,20100119,160500,1.0014,1.0016,1.0014,1.0016
CADCHF,20100119,160600,1.0017,1.0020,1.0017,1.0020
CADCHF,20100119,160700,1.0020,1.0021,1.0020,1.0021
CADCHF,20100119,160800,1.0020,1.0022,1.0020,1.0022
CADCHF,20100119,160900,1.0022,1.0022,1.0022,1.0022
CADCHF,20100119,161000,1.0022,1.0022,1.0020,1.0020
CADCHF,20100119,161100,1.0020,1.0022,1.0020,1.0022
CADCHF,20100119,161200,1.0022,1.0022,1.0021,1.0021
CADCHF,20100119,161300,1.0020,1.0020,1.0020,1.0020
CADCHF,20100119,161400,1.0020,1.0021,1.0020,1.0021
CADCHF,20100119,161500,1.0021,1.0022,1.0021,1.0021
CADCHF,20100119,161600,1.0021,1.0021,1.0020,1.0020
CADCHF,20100119,161700,1.0020,1.0020,1.0018,1.0018
CADCHF,20100119,161800,1.0017,1.0017,1.0017,1.0017
CADCHF,20100119,161900,1.0017,1.0017,1.0017,1.0017
CADCHF,20100119,162000,1.0017,1.0018,1.0017,1.0018
CADCHF,20100119,162100,1.0019,1.0019,1.0017,1.0017
CADCHF,20100119,162200,1.0017,1.0017,1.0017,1.0017
CADCHF,20100119,162300,1.0015,1.0017,1.0014,1.0016
CADCHF,20100119,162400,1.0016,1.0017,1.0015,1.0017
CADCHF,20100119,162500,1.0018,1.0019,1.0018,1.0018
CADCHF,20100119,162600,1.0017,1.0017,1.0015,1.0015
CADCHF,20100119,162700,1.0015,1.0015,1.0013,1.0013
CADCHF,20100119,162800,1.0013,1.0016,1.0013,1.0016
CADCHF,20100119,162900,1.0016,1.0017,1.0016,1.0017
CADCHF,20100119,163000,1.0018,1.0020,1.0018,1.0020
CADCHF,20100119,163100,1.0021,1.0021,1.0020,1.0021
CADCHF,20100119,163200,1.0021,1.0022,1.0021,1.0021
CADCHF,20100119,163300,1.0020,1.0020,1.0019,1.0019
CADCHF,20100119,163400,1.0018,1.0020,1.0018,1.0020
CADCHF,20100119,163500,1.0020,1.0020,1.0017,1.0017
CADCHF,20100119,163600,1.0016,1.0017,1.0016,1.0017
CADCHF,20100119,163700,1.0017,1.0018,1.0017,1.0018
CADCHF,20100119,163800,1.0018,1.0019,1.0018,1.0019
CADCHF,20100119,163900,1.0020,1.0020,1.0020,1.0020
CADCHF,20100119,164000,1.0020,1.0022,1.0020,1.0022
CADCHF,20100119,164100,1.0022,1.0022,1.0020,1.0020
CADCHF,20100119,164200,1.0020,1.0020,1.0018,1.0019
CADCHF,20100119,164300,1.0019,1.0019,1.0019,1.0019
CADCHF,20100119,164400,1.0017,1.0017,1.0017,1.0017
CADCHF,20100119,164500,1.0016,1.0016,1.0015,1.0016
CADCHF,20100119,164600,1.0015,1.0015,1.0013,1.0014
CADCHF,20100119,164700,1.0015,1.0015,1.0015,1.0015
CADCHF,20100119,164800,1.0015,1.0015,1.0015,1.0015
CADCHF,20100119,164900,1.0015,1.0015,1.0013,1.0013
CADCHF,20100119,165000,1.0014,1.0015,1.0014,1.0015
CADCHF,20100119,165100,1.0016,1.0017,1.0016,1.0017
CADCHF,20100119,165200,1.0017,1.0017,1.0015,1.0015
CADCHF,20100119,165300,1.0015,1.0015,1.0015,1.0015
CADCHF,20100119,165400,1.0017,1.0017,1.0015,1.0015
CADCHF,20100119,165500,1.0014,1.0015,1.0014,1.0015
CADCHF,20100119,165600,1.0015,1.0015,1.0015,1.0015
CADCHF,20100119,165700,1.0015,1.0015,1.0013,1.0013
CADCHF,20100119,165800,1.0013,1.0017,1.0013,1.0017
CADCHF,20100119,165900,1.0017,1.0018,1.0017,1.0018
CADCHF,20100119,170000,1.0017,1.0021,1.0017,1.0019
CADCHF,20100119,170100,1.0018,1.0018,1.0010,1.0010
CADCHF,20100119,170200,1.0010,1.0011,1.0010,1.0011
CADCHF,20100119,170300,1.0011,1.0012,1.0010,1.0012
CADCHF,20100119,170400,1.0011,1.0012,1.0011,1.0012
CADCHF,20100119,170500,1.0013,1.0013,1.0013,1.0013
CADCHF,20100119,170600,1.0013,1.0013,1.0013,1.0013
CADCHF,20100119,170700,1.0013,1.0013,1.0013,1.0013
CADCHF,20100119,170800,1.0013,1.0015,1.0013,1.0015
CADCHF,20100119,170900,1.0015,1.0015,1.0014,1.0014
CADCHF,20100119,171000,1.0013,1.0015,1.0013,1.0015
CADCHF,20100119,171100,1.0015,1.0015,1.0014,1.0014
CADCHF,20100119,171200,1.0015,1.0015,1.0015,1.0015
CADCHF,20100119,171300,1.0015,1.0015,1.0015,1.0015
CADCHF,20100119,171400,1.0015,1.0015,1.0015,1.0015
CADCHF,20100119,171500,1.0015,1.0017,1.0015,1.0017
CADCHF,20100119,171600,1.0017,1.0018,1.0017,1.0018
CADCHF,20100119,171700,1.0018,1.0019,1.0016,1.0016
CADCHF,20100119,171800,1.0015,1.0015,1.0013,1.0014
CADCHF,20100119,171900,1.0015,1.0020,1.0015,1.0020
CADCHF,20100119,172000,1.0021,1.0022,1.0021,1.0022
CADCHF,20100119,172100,1.0022,1.0023,1.0022,1.0023
CADCHF,20100119,172200,1.0023,1.0023,1.0021,1.0021
CADCHF,20100119,172300,1.0020,1.0020,1.0020,1.0020
CADCHF,20100119,172400,1.0019,1.0019,1.0017,1.0017
CADCHF,20100119,172500,1.0016,1.0016,1.0015,1.0015
CADCHF,20100119,172600,1.0017,1.0017,1.0017,1.0017
CADCHF,20100119,172700,1.0016,1.0016,1.0014,1.0014
CADCHF,20100119,172800,1.0014,1.0015,1.0014,1.0015
CADCHF,20100119,172900,1.0015,1.0015,1.0015,1.0015
CADCHF,20100119,173000,1.0015,1.0016,1.0015,1.0016
CADCHF,20100119,173100,1.0017,1.0017,1.0017,1.0017
CADCHF,20100119,173200,1.0017,1.0017,1.0015,1.0015
CADCHF,20100119,173300,1.0015,1.0015,1.0015,1.0015
CADCHF,20100119,173400,1.0016,1.0018,1.0016,1.0018
CADCHF,20100119,173500,1.0017,1.0017,1.0015,1.0015
CADCHF,20100119,173600,1.0015,1.0015,1.0015,1.0015
CADCHF,20100119,173700,1.0015,1.0017,1.0015,1.0017
CADCHF,20100119,173800,1.0016,1.0017,1.0015,1.0017
CADCHF,20100119,173900,1.0017,1.0017,1.0017,1.0017
CADCHF,20100119,174000,1.0017,1.0018,1.0016,1.0016
CADCHF,20100119,174100,1.0015,1.0018,1.0015,1.0018
CADCHF,20100119,174200,1.0018,1.0018,1.0017,1.0017
CADCHF,20100119,174300,1.0017,1.0017,1.0017,1.0017
CADCHF,20100119,174400,1.0017,1.0017,1.0016,1.0016
CADCHF,20100119,174500,1.0016,1.0016,1.0015,1.0015
CADCHF,20100119,174600,1.0014,1.0014,1.0014,1.0014
CADCHF,20100119,174700,1.0014,1.0014,1.0013,1.0013
CADCHF,20100119,174800,1.0013,1.0013,1.0013,1.0013
CADCHF,20100119,174900,1.0013,1.0013,1.0011,1.0011
CADCHF,20100119,175000,1.0011,1.0011,1.0009,1.0009
CADCHF,20100119,175100,1.0008,1.0010,1.0008,1.0008
CADCHF,20100119,175200,1.0008,1.0008,1.0004,1.0004
CADCHF,20100119,175300,1.0003,1.0005,1.0003,1.0005
CADCHF,20100119,175400,1.0006,1.0008,1.0006,1.0008
CADCHF,20100119,175500,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,175600,1.0008,1.0009,1.0008,1.0008
CADCHF,20100119,175700,1.0008,1.0008,1.0006,1.0006
CADCHF,20100119,175800,1.0006,1.0009,1.0006,1.0009
CADCHF,20100119,175900,1.0010,1.0010,1.0008,1.0008
CADCHF,20100119,180000,1.0008,1.0010,1.0008,1.0010
CADCHF,20100119,180100,1.0010,1.0010,1.0009,1.0009
CADCHF,20100119,180200,1.0009,1.0009,1.0007,1.0007
CADCHF,20100119,180300,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,180400,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,180500,1.0006,1.0008,1.0006,1.0008
CADCHF,20100119,180600,1.0008,1.0008,1.0007,1.0007
CADCHF,20100119,180700,1.0007,1.0008,1.0006,1.0008
CADCHF,20100119,180800,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,180900,1.0007,1.0007,1.0005,1.0006
CADCHF,20100119,181000,1.0006,1.0011,1.0006,1.0011
CADCHF,20100119,181100,1.0010,1.0010,1.0008,1.0008
CADCHF,20100119,181200,1.0007,1.0007,1.0005,1.0005
CADCHF,20100119,181300,1.0004,1.0006,1.0004,1.0006
CADCHF,20100119,181400,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,181500,1.0005,1.0005,1.0004,1.0004
CADCHF,20100119,181600,1.0005,1.0006,1.0004,1.0004
CADCHF,20100119,181700,1.0004,1.0004,1.0004,1.0004
CADCHF,20100119,181800,1.0004,1.0004,1.0003,1.0003
CADCHF,20100119,181900,1.0003,1.0003,1.0001,1.0001
CADCHF,20100119,182000,1.0001,1.0003,1.0001,1.0003
CADCHF,20100119,182100,1.0003,1.0003,1.0002,1.0002
CADCHF,20100119,182200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,182300,1.0003,1.0003,1.0002,1.0003
CADCHF,20100119,182400,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,182500,1.0003,1.0004,1.0003,1.0004
CADCHF,20100119,182600,1.0004,1.0004,1.0003,1.0003
CADCHF,20100119,182700,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,182800,1.0003,1.0004,1.0003,1.0004
CADCHF,20100119,182900,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,183000,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,183100,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,183200,1.0003,1.0003,1.0001,1.0001
CADCHF,20100119,183300,1.0002,1.0003,1.0002,1.0003
CADCHF,20100119,183400,1.0003,1.0004,1.0002,1.0002
CADCHF,20100119,183500,1.0002,1.0002,1.0001,1.0001
CADCHF,20100119,183600,1.0000,1.0000,0.9999,0.9999
CADCHF,20100119,183700,1.0001,1.0001,1.0000,1.0000
CADCHF,20100119,183800,1.0000,1.0001,1.0000,1.0001
CADCHF,20100119,183900,1.0001,1.0003,1.0001,1.0003
CADCHF,20100119,184000,1.0002,1.0002,1.0001,1.0001
CADCHF,20100119,184100,1.0001,1.0001,0.9999,0.9999
CADCHF,20100119,184200,0.9999,0.9999,0.9999,0.9999
CADCHF,20100119,184300,0.9999,1.0001,0.9999,1.0001
CADCHF,20100119,184400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100119,184500,1.0001,1.0001,1.0001,1.0001
CADCHF,20100119,184600,1.0001,1.0001,0.9999,0.9999
CADCHF,20100119,184700,0.9999,0.9999,0.9997,0.9997
CADCHF,20100119,184800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100119,184900,0.9997,0.9998,0.9997,0.9998
CADCHF,20100119,185000,0.9998,0.9998,0.9998,0.9998
CADCHF,20100119,185100,0.9998,0.9999,0.9998,0.9999
CADCHF,20100119,185200,0.9999,1.0000,0.9999,1.0000
CADCHF,20100119,185300,1.0001,1.0002,1.0001,1.0002
CADCHF,20100119,185400,1.0004,1.0004,1.0004,1.0004
CADCHF,20100119,185500,1.0004,1.0006,1.0004,1.0006
CADCHF,20100119,185600,1.0005,1.0006,1.0005,1.0006
CADCHF,20100119,185700,1.0005,1.0005,1.0004,1.0004
CADCHF,20100119,185800,1.0004,1.0006,1.0004,1.0006
CADCHF,20100119,185900,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,190000,1.0007,1.0008,1.0006,1.0006
CADCHF,20100119,190100,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,190200,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,190300,1.0005,1.0005,1.0003,1.0003
CADCHF,20100119,190400,1.0003,1.0003,1.0002,1.0002
CADCHF,20100119,190500,1.0003,1.0005,1.0003,1.0005
CADCHF,20100119,190600,1.0006,1.0006,1.0005,1.0005
CADCHF,20100119,190700,1.0005,1.0005,1.0003,1.0003
CADCHF,20100119,190800,1.0003,1.0004,1.0002,1.0004
CADCHF,20100119,190900,1.0003,1.0003,1.0002,1.0002
CADCHF,20100119,191000,1.0002,1.0002,1.0001,1.0001
CADCHF,20100119,191100,1.0001,1.0001,1.0001,1.0001
CADCHF,20100119,191200,1.0001,1.0001,0.9999,0.9999
CADCHF,20100119,191300,0.9999,1.0001,0.9999,1.0001
CADCHF,20100119,191400,1.0002,1.0003,1.0002,1.0003
CADCHF,20100119,191500,1.0003,1.0003,1.0001,1.0001
CADCHF,20100119,191600,1.0001,1.0001,1.0001,1.0001
CADCHF,20100119,191700,1.0002,1.0003,1.0002,1.0003
CADCHF,20100119,191800,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,191900,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,192000,1.0004,1.0005,1.0004,1.0005
CADCHF,20100119,192100,1.0005,1.0006,1.0005,1.0006
CADCHF,20100119,192200,1.0005,1.0005,1.0004,1.0004
CADCHF,20100119,192300,1.0004,1.0004,1.0003,1.0003
CADCHF,20100119,192400,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,192500,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,192600,1.0002,1.0002,1.0001,1.0001
CADCHF,20100119,192700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100119,192800,1.0001,1.0001,1.0000,1.0000
CADCHF,20100119,192900,0.9999,1.0000,0.9999,1.0000
CADCHF,20100119,193000,0.9999,1.0001,0.9999,1.0001
CADCHF,20100119,193100,1.0001,1.0001,0.9999,1.0000
CADCHF,20100119,193200,1.0000,1.0001,1.0000,1.0001
CADCHF,20100119,193300,1.0001,1.0003,1.0001,1.0003
CADCHF,20100119,193400,1.0003,1.0004,1.0003,1.0004
CADCHF,20100119,193500,1.0004,1.0004,1.0002,1.0002
CADCHF,20100119,193600,1.0001,1.0001,0.9999,0.9999
CADCHF,20100119,193700,0.9999,1.0000,0.9999,1.0000
CADCHF,20100119,193800,1.0000,1.0001,1.0000,1.0001
CADCHF,20100119,193900,1.0000,1.0001,1.0000,1.0000
CADCHF,20100119,194000,0.9999,1.0001,0.9999,1.0001
CADCHF,20100119,194100,1.0001,1.0003,1.0001,1.0003
CADCHF,20100119,194200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,194300,1.0004,1.0004,1.0001,1.0001
CADCHF,20100119,194400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100119,194500,1.0000,1.0001,1.0000,1.0001
CADCHF,20100119,194600,1.0001,1.0003,1.0001,1.0003
CADCHF,20100119,194700,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,194800,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,194900,1.0003,1.0003,1.0002,1.0002
CADCHF,20100119,195000,1.0001,1.0001,1.0001,1.0001
CADCHF,20100119,195100,1.0001,1.0001,1.0000,1.0001
CADCHF,20100119,195200,1.0000,1.0000,0.9999,0.9999
CADCHF,20100119,195300,0.9999,1.0001,0.9999,1.0001
CADCHF,20100119,195400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100119,195500,1.0001,1.0001,1.0001,1.0001
CADCHF,20100119,195600,1.0001,1.0001,1.0000,1.0000
CADCHF,20100119,195700,0.9999,0.9999,0.9999,0.9999
CADCHF,20100119,195800,0.9999,0.9999,0.9999,0.9999
CADCHF,20100119,195900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100119,200000,0.9999,0.9999,0.9998,0.9998
CADCHF,20100119,200100,0.9998,0.9998,0.9998,0.9998
CADCHF,20100119,200200,0.9997,0.9997,0.9996,0.9997
CADCHF,20100119,200300,0.9996,0.9997,0.9996,0.9997
CADCHF,20100119,200400,0.9996,0.9996,0.9995,0.9995
CADCHF,20100119,200500,0.9995,0.9995,0.9994,0.9994
CADCHF,20100119,200600,0.9994,0.9994,0.9994,0.9994
CADCHF,20100119,200700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100119,200800,0.9994,0.9994,0.9994,0.9994
CADCHF,20100119,200900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100119,201000,0.9994,0.9994,0.9993,0.9993
CADCHF,20100119,201100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100119,201200,0.9993,0.9994,0.9993,0.9994
CADCHF,20100119,201300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100119,201400,0.9994,0.9995,0.9994,0.9995
CADCHF,20100119,201500,0.9995,0.9995,0.9995,0.9995
CADCHF,20100119,201600,0.9995,0.9997,0.9995,0.9997
CADCHF,20100119,201700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100119,201800,0.9998,0.9998,0.9997,0.9997
CADCHF,20100119,201900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100119,202000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100119,202100,0.9997,0.9997,0.9996,0.9996
CADCHF,20100119,202200,0.9996,0.9996,0.9995,0.9995
CADCHF,20100119,202300,0.9996,0.9997,0.9996,0.9997
CADCHF,20100119,202400,0.9997,0.9998,0.9997,0.9998
CADCHF,20100119,202500,0.9998,0.9998,0.9998,0.9998
CADCHF,20100119,202600,0.9998,0.9998,0.9998,0.9998
CADCHF,20100119,202700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100119,202800,0.9997,0.9998,0.9997,0.9998
CADCHF,20100119,202900,0.9998,0.9998,0.9998,0.9998
CADCHF,20100119,203000,0.9998,0.9999,0.9998,0.9999
CADCHF,20100119,203100,0.9999,0.9999,0.9998,0.9998
CADCHF,20100119,203200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100119,203300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100119,203400,0.9997,0.9997,0.9997,0.9997
CADCHF,20100119,203500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100119,203600,0.9997,1.0000,0.9997,1.0000
CADCHF,20100119,203700,1.0000,1.0001,0.9999,0.9999
CADCHF,20100119,203800,0.9999,0.9999,0.9999,0.9999
CADCHF,20100119,203900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100119,204000,0.9999,0.9999,0.9998,0.9998
CADCHF,20100119,204100,0.9998,0.9998,0.9998,0.9998
CADCHF,20100119,204200,0.9997,0.9997,0.9996,0.9996
CADCHF,20100119,204300,0.9996,0.9997,0.9996,0.9997
CADCHF,20100119,204400,0.9997,0.9997,0.9997,0.9997
CADCHF,20100119,204500,0.9998,0.9999,0.9998,0.9999
CADCHF,20100119,204600,0.9999,0.9999,0.9999,0.9999
CADCHF,20100119,204700,0.9999,0.9999,0.9999,0.9999
CADCHF,20100119,204800,0.9999,1.0001,0.9999,1.0001
CADCHF,20100119,204900,1.0001,1.0001,1.0001,1.0001
CADCHF,20100119,205000,1.0001,1.0002,1.0001,1.0002
CADCHF,20100119,205100,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,205200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,205300,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,205400,1.0003,1.0004,1.0003,1.0003
CADCHF,20100119,205500,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,205600,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,205700,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,205800,1.0003,1.0004,1.0003,1.0004
CADCHF,20100119,205900,1.0004,1.0004,1.0004,1.0004
CADCHF,20100119,210000,1.0004,1.0006,1.0004,1.0006
CADCHF,20100119,210100,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,210200,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,210300,1.0006,1.0006,1.0005,1.0005
CADCHF,20100119,210400,1.0005,1.0006,1.0005,1.0006
CADCHF,20100119,210500,1.0006,1.0008,1.0006,1.0008
CADCHF,20100119,210600,1.0008,1.0008,1.0006,1.0006
CADCHF,20100119,210700,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,210800,1.0005,1.0005,1.0003,1.0004
CADCHF,20100119,210900,1.0004,1.0004,1.0004,1.0004
CADCHF,20100119,211000,1.0004,1.0004,1.0003,1.0003
CADCHF,20100119,211100,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,211200,1.0004,1.0004,1.0003,1.0003
CADCHF,20100119,211300,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,211400,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,211500,1.0003,1.0003,1.0002,1.0003
CADCHF,20100119,211600,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,211700,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,211800,1.0003,1.0004,1.0003,1.0004
CADCHF,20100119,211900,1.0004,1.0004,1.0004,1.0004
CADCHF,20100119,212000,1.0004,1.0004,1.0004,1.0004
CADCHF,20100119,212100,1.0003,1.0004,1.0003,1.0004
CADCHF,20100119,212200,1.0004,1.0006,1.0004,1.0006
CADCHF,20100119,212300,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,212400,1.0006,1.0006,1.0004,1.0006
CADCHF,20100119,212500,1.0007,1.0008,1.0007,1.0008
CADCHF,20100119,212600,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,212700,1.0008,1.0008,1.0007,1.0007
CADCHF,20100119,212800,1.0007,1.0008,1.0007,1.0008
CADCHF,20100119,212900,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,213000,1.0008,1.0010,1.0007,1.0010
CADCHF,20100119,213100,1.0010,1.0010,1.0009,1.0009
CADCHF,20100119,213200,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,213300,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,213400,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,213500,1.0008,1.0009,1.0008,1.0008
CADCHF,20100119,213600,1.0009,1.0009,1.0009,1.0009
CADCHF,20100119,213700,1.0009,1.0010,1.0009,1.0010
CADCHF,20100119,213800,1.0010,1.0010,1.0010,1.0010
CADCHF,20100119,213900,1.0010,1.0010,1.0010,1.0010
CADCHF,20100119,214000,1.0010,1.0010,1.0009,1.0009
CADCHF,20100119,214100,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,214200,1.0008,1.0008,1.0007,1.0007
CADCHF,20100119,214300,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,214400,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,214500,1.0006,1.0006,1.0005,1.0005
CADCHF,20100119,214600,1.0004,1.0004,1.0004,1.0004
CADCHF,20100119,214700,1.0003,1.0004,1.0003,1.0004
CADCHF,20100119,214800,1.0004,1.0007,1.0004,1.0007
CADCHF,20100119,214900,1.0008,1.0008,1.0006,1.0008
CADCHF,20100119,215000,1.0008,1.0008,1.0007,1.0007
CADCHF,20100119,215100,1.0007,1.0007,1.0005,1.0006
CADCHF,20100119,215200,1.0005,1.0006,1.0005,1.0006
CADCHF,20100119,215300,1.0006,1.0007,1.0006,1.0006
CADCHF,20100119,215400,1.0006,1.0008,1.0006,1.0007
CADCHF,20100119,215500,1.0006,1.0008,1.0006,1.0008
CADCHF,20100119,215600,1.0007,1.0008,1.0006,1.0008
CADCHF,20100119,215700,1.0008,1.0008,1.0006,1.0007
CADCHF,20100119,215800,1.0008,1.0009,1.0008,1.0008
CADCHF,20100119,215900,1.0008,1.0010,1.0008,1.0010
CADCHF,20100119,220000,1.0011,1.0011,1.0010,1.0010
CADCHF,20100119,220100,1.0009,1.0009,1.0009,1.0009
CADCHF,20100119,220200,1.0009,1.0010,1.0009,1.0009
CADCHF,20100119,220300,1.0009,1.0009,1.0009,1.0009
CADCHF,20100119,220400,1.0010,1.0010,1.0010,1.0010
CADCHF,20100119,220500,1.0010,1.0010,1.0010,1.0010
CADCHF,20100119,220600,1.0010,1.0010,1.0010,1.0010
CADCHF,20100119,220700,1.0009,1.0010,1.0008,1.0010
CADCHF,20100119,220800,1.0009,1.0009,1.0009,1.0009
CADCHF,20100119,220900,1.0008,1.0010,1.0008,1.0010
CADCHF,20100119,221000,1.0010,1.0011,1.0010,1.0011
CADCHF,20100119,221100,1.0011,1.0011,1.0011,1.0011
CADCHF,20100119,221200,1.0012,1.0012,1.0012,1.0012
CADCHF,20100119,221300,1.0011,1.0011,1.0010,1.0011
CADCHF,20100119,221400,1.0011,1.0011,1.0011,1.0011
CADCHF,20100119,221500,1.0011,1.0013,1.0011,1.0013
CADCHF,20100119,221600,1.0012,1.0012,1.0010,1.0010
CADCHF,20100119,221700,1.0009,1.0009,1.0008,1.0008
CADCHF,20100119,221800,1.0009,1.0010,1.0009,1.0010
CADCHF,20100119,221900,1.0010,1.0010,1.0010,1.0010
CADCHF,20100119,222000,1.0010,1.0011,1.0010,1.0011
CADCHF,20100119,222100,1.0009,1.0009,1.0008,1.0008
CADCHF,20100119,222200,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,222300,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,222400,1.0009,1.0010,1.0009,1.0010
CADCHF,20100119,222500,1.0010,1.0010,1.0010,1.0010
CADCHF,20100119,222600,1.0009,1.0010,1.0009,1.0010
CADCHF,20100119,222700,1.0010,1.0010,1.0010,1.0010
CADCHF,20100119,222800,1.0010,1.0010,1.0008,1.0008
CADCHF,20100119,222900,1.0009,1.0010,1.0009,1.0010
CADCHF,20100119,223000,1.0010,1.0010,1.0010,1.0010
CADCHF,20100119,223100,1.0010,1.0010,1.0010,1.0010
CADCHF,20100119,223200,1.0009,1.0009,1.0008,1.0008
CADCHF,20100119,223300,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,223400,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,223500,1.0008,1.0008,1.0007,1.0007
CADCHF,20100119,223600,1.0006,1.0007,1.0006,1.0007
CADCHF,20100119,223700,1.0006,1.0006,1.0004,1.0005
CADCHF,20100119,223800,1.0006,1.0008,1.0006,1.0008
CADCHF,20100119,223900,1.0008,1.0010,1.0008,1.0008
CADCHF,20100119,224000,1.0008,1.0009,1.0008,1.0009
CADCHF,20100119,224100,1.0010,1.0011,1.0009,1.0011
CADCHF,20100119,224200,1.0010,1.0011,1.0010,1.0011
CADCHF,20100119,224300,1.0012,1.0013,1.0011,1.0011
CADCHF,20100119,224400,1.0010,1.0010,1.0010,1.0010
CADCHF,20100119,224500,1.0011,1.0011,1.0011,1.0011
CADCHF,20100119,224600,1.0011,1.0011,1.0010,1.0011
CADCHF,20100119,224700,1.0012,1.0013,1.0012,1.0012
CADCHF,20100119,224800,1.0011,1.0011,1.0010,1.0010
CADCHF,20100119,224900,1.0011,1.0011,1.0010,1.0010
CADCHF,20100119,225000,1.0008,1.0008,1.0007,1.0007
CADCHF,20100119,225100,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,225200,1.0008,1.0010,1.0008,1.0010
CADCHF,20100119,225300,1.0010,1.0010,1.0009,1.0009
CADCHF,20100119,225400,1.0009,1.0010,1.0009,1.0010
CADCHF,20100119,225500,1.0010,1.0011,1.0010,1.0011
CADCHF,20100119,225600,1.0012,1.0012,1.0011,1.0011
CADCHF,20100119,225700,1.0010,1.0010,1.0008,1.0009
CADCHF,20100119,225800,1.0009,1.0010,1.0008,1.0008
CADCHF,20100119,225900,1.0009,1.0010,1.0009,1.0010
CADCHF,20100119,230000,1.0010,1.0010,1.0010,1.0010
CADCHF,20100119,230100,1.0010,1.0010,1.0008,1.0008
CADCHF,20100119,230200,1.0007,1.0010,1.0007,1.0010
CADCHF,20100119,230300,1.0010,1.0010,1.0009,1.0009
CADCHF,20100119,230400,1.0008,1.0008,1.0006,1.0006
CADCHF,20100119,230500,1.0006,1.0008,1.0006,1.0008
CADCHF,20100119,230600,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,230700,1.0008,1.0010,1.0008,1.0009
CADCHF,20100119,230800,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,230900,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,231000,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,231100,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,231200,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,231300,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,231400,1.0008,1.0008,1.0007,1.0007
CADCHF,20100119,231500,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,231600,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,231700,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,231800,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,231900,1.0005,1.0005,1.0001,1.0002
CADCHF,20100119,232000,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,232100,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,232200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100119,232300,1.0003,1.0004,1.0003,1.0004
CADCHF,20100119,232400,1.0004,1.0004,1.0003,1.0003
CADCHF,20100119,232500,1.0004,1.0005,1.0004,1.0005
CADCHF,20100119,232600,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,232700,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,232800,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,232900,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,233000,1.0006,1.0007,1.0006,1.0007
CADCHF,20100119,233100,1.0007,1.0008,1.0006,1.0006
CADCHF,20100119,233200,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,233300,1.0006,1.0008,1.0006,1.0008
CADCHF,20100119,233400,1.0008,1.0012,1.0008,1.0012
CADCHF,20100119,233500,1.0011,1.0011,1.0008,1.0008
CADCHF,20100119,233600,1.0010,1.0010,1.0009,1.0009
CADCHF,20100119,233700,1.0008,1.0009,1.0008,1.0009
CADCHF,20100119,233800,1.0009,1.0009,1.0008,1.0008
CADCHF,20100119,233900,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,234000,1.0008,1.0009,1.0008,1.0008
CADCHF,20100119,234100,1.0008,1.0008,1.0006,1.0007
CADCHF,20100119,234200,1.0008,1.0008,1.0006,1.0006
CADCHF,20100119,234300,1.0007,1.0008,1.0007,1.0008
CADCHF,20100119,234400,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,234500,1.0009,1.0009,1.0007,1.0007
CADCHF,20100119,234600,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,234700,1.0008,1.0008,1.0008,1.0008
CADCHF,20100119,234800,1.0008,1.0009,1.0007,1.0007
CADCHF,20100119,234900,1.0008,1.0008,1.0007,1.0007
CADCHF,20100119,235000,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,235100,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,235200,1.0006,1.0006,1.0005,1.0006
CADCHF,20100119,235300,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,235400,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,235500,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,235600,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,235700,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,235800,1.0006,1.0006,1.0006,1.0006
CADCHF,20100119,235900,1.0006,1.0006,1.0006,1.0006
CADCHF,20100120,000000,1.0006,1.0008,1.0006,1.0008
CADJPY,20100119,000100,88.30,88.32,88.30,88.32
CADJPY,20100119,000200,88.32,88.32,88.31,88.31
CADJPY,20100119,000300,88.30,88.31,88.30,88.31
CADJPY,20100119,000400,88.32,88.35,88.32,88.35
CADJPY,20100119,000500,88.35,88.36,88.35,88.36
CADJPY,20100119,000600,88.35,88.35,88.35,88.35
CADJPY,20100119,000700,88.36,88.36,88.35,88.35
CADJPY,20100119,000800,88.35,88.35,88.35,88.35
CADJPY,20100119,000900,88.34,88.35,88.34,88.35
CADJPY,20100119,001000,88.34,88.34,88.34,88.34
CADJPY,20100119,001100,88.34,88.34,88.34,88.34
CADJPY,20100119,001200,88.34,88.36,88.34,88.36
CADJPY,20100119,001300,88.36,88.36,88.35,88.35
CADJPY,20100119,001400,88.35,88.35,88.35,88.35
CADJPY,20100119,001500,88.35,88.36,88.35,88.36
CADJPY,20100119,001600,88.37,88.37,88.37,88.37
CADJPY,20100119,001700,88.36,88.36,88.35,88.36
CADJPY,20100119,001800,88.36,88.36,88.35,88.35
CADJPY,20100119,001900,88.35,88.35,88.33,88.33
CADJPY,20100119,002000,88.33,88.34,88.33,88.33
CADJPY,20100119,002100,88.33,88.33,88.31,88.31
CADJPY,20100119,002200,88.31,88.31,88.30,88.30
CADJPY,20100119,002300,88.30,88.32,88.30,88.32
CADJPY,20100119,002400,88.32,88.34,88.32,88.34
CADJPY,20100119,002500,88.34,88.35,88.34,88.35
CADJPY,20100119,002600,88.35,88.35,88.35,88.35
CADJPY,20100119,002700,88.35,88.36,88.35,88.36
CADJPY,20100119,002800,88.36,88.38,88.36,88.38
CADJPY,20100119,002900,88.38,88.38,88.38,88.38
CADJPY,20100119,003000,88.38,88.38,88.38,88.38
CADJPY,20100119,003100,88.38,88.38,88.37,88.37
CADJPY,20100119,003200,88.38,88.38,88.38,88.38
CADJPY,20100119,003300,88.39,88.40,88.39,88.40
CADJPY,20100119,003400,88.40,88.41,88.40,88.40
CADJPY,20100119,003500,88.40,88.40,88.40,88.40
CADJPY,20100119,003600,88.40,88.40,88.40,88.40
CADJPY,20100119,003700,88.41,88.41,88.41,88.41
CADJPY,20100119,003800,88.41,88.41,88.41,88.41
CADJPY,20100119,003900,88.41,88.41,88.41,88.41
CADJPY,20100119,004000,88.41,88.42,88.41,88.42
CADJPY,20100119,004100,88.42,88.42,88.42,88.42
CADJPY,20100119,004200,88.43,88.43,88.43,88.43
CADJPY,20100119,004300,88.43,88.43,88.43,88.43
CADJPY,20100119,004400,88.43,88.43,88.43,88.43
CADJPY,20100119,004500,88.43,88.43,88.43,88.43
CADJPY,20100119,004600,88.43,88.43,88.42,88.42
CADJPY,20100119,004700,88.42,88.42,88.41,88.41
CADJPY,20100119,004800,88.41,88.42,88.41,88.42
CADJPY,20100119,004900,88.42,88.42,88.42,88.42
CADJPY,20100119,005000,88.42,88.43,88.42,88.43
CADJPY,20100119,005100,88.43,88.43,88.42,88.42
CADJPY,20100119,005200,88.42,88.42,88.42,88.42
CADJPY,20100119,005300,88.42,88.42,88.42,88.42
CADJPY,20100119,005400,88.42,88.44,88.42,88.43
CADJPY,20100119,005500,88.43,88.43,88.43,88.43
CADJPY,20100119,005600,88.43,88.43,88.42,88.42
CADJPY,20100119,005700,88.43,88.44,88.43,88.44
CADJPY,20100119,005800,88.44,88.46,88.44,88.46
CADJPY,20100119,005900,88.45,88.45,88.44,88.45
CADJPY,20100119,010000,88.45,88.45,88.44,88.44
CADJPY,20100119,010100,88.43,88.43,88.43,88.43
CADJPY,20100119,010200,88.43,88.43,88.42,88.42
CADJPY,20100119,010300,88.42,88.44,88.42,88.44
CADJPY,20100119,010400,88.44,88.44,88.43,88.43
CADJPY,20100119,010500,88.43,88.43,88.40,88.40
CADJPY,20100119,010600,88.39,88.39,88.34,88.34
CADJPY,20100119,010700,88.34,88.35,88.29,88.29
CADJPY,20100119,010800,88.28,88.28,88.28,88.28
CADJPY,20100119,010900,88.29,88.33,88.29,88.33
CADJPY,20100119,011000,88.34,88.34,88.33,88.33
CADJPY,20100119,011100,88.32,88.32,88.31,88.32
CADJPY,20100119,011200,88.32,88.32,88.29,88.29
CADJPY,20100119,011300,88.29,88.29,88.27,88.27
CADJPY,20100119,011400,88.27,88.29,88.27,88.29
CADJPY,20100119,011500,88.29,88.32,88.29,88.32
CADJPY,20100119,011600,88.32,88.32,88.29,88.29
CADJPY,20100119,011700,88.27,88.28,88.27,88.28
CADJPY,20100119,011800,88.27,88.28,88.27,88.28
CADJPY,20100119,011900,88.28,88.29,88.28,88.28
CADJPY,20100119,012000,88.28,88.28,88.27,88.27
CADJPY,20100119,012100,88.26,88.27,88.26,88.27
CADJPY,20100119,012200,88.27,88.27,88.27,88.27
CADJPY,20100119,012300,88.26,88.26,88.26,88.26
CADJPY,20100119,012400,88.26,88.26,88.26,88.26
CADJPY,20100119,012500,88.26,88.27,88.26,88.27
CADJPY,20100119,012600,88.27,88.27,88.26,88.26
CADJPY,20100119,012700,88.26,88.27,88.26,88.27
CADJPY,20100119,012800,88.26,88.28,88.26,88.28
CADJPY,20100119,012900,88.28,88.28,88.28,88.28
CADJPY,20100119,013000,88.28,88.28,88.28,88.28
CADJPY,20100119,013100,88.28,88.30,88.28,88.30
CADJPY,20100119,013200,88.30,88.30,88.28,88.28
CADJPY,20100119,013300,88.28,88.30,88.28,88.30
CADJPY,20100119,013400,88.30,88.31,88.30,88.31
CADJPY,20100119,013500,88.31,88.31,88.26,88.26
CADJPY,20100119,013600,88.25,88.29,88.25,88.29
CADJPY,20100119,013700,88.29,88.29,88.28,88.28
CADJPY,20100119,013800,88.28,88.28,88.27,88.27
CADJPY,20100119,013900,88.28,88.29,88.28,88.29
CADJPY,20100119,014000,88.29,88.30,88.29,88.30
CADJPY,20100119,014100,88.30,88.30,88.30,88.30
CADJPY,20100119,014200,88.31,88.32,88.31,88.32
CADJPY,20100119,014300,88.33,88.34,88.33,88.34
CADJPY,20100119,014400,88.34,88.34,88.32,88.32
CADJPY,20100119,014500,88.31,88.31,88.29,88.29
CADJPY,20100119,014600,88.30,88.30,88.28,88.28
CADJPY,20100119,014700,88.27,88.27,88.26,88.27
CADJPY,20100119,014800,88.28,88.30,88.28,88.30
CADJPY,20100119,014900,88.31,88.31,88.30,88.31
CADJPY,20100119,015000,88.31,88.33,88.31,88.33
CADJPY,20100119,015100,88.33,88.33,88.33,88.33
CADJPY,20100119,015200,88.34,88.34,88.34,88.34
CADJPY,20100119,015300,88.34,88.35,88.34,88.35
CADJPY,20100119,015400,88.36,88.40,88.36,88.40
CADJPY,20100119,015500,88.41,88.44,88.41,88.44
CADJPY,20100119,015600,88.43,88.46,88.43,88.46
CADJPY,20100119,015700,88.47,88.48,88.46,88.46
CADJPY,20100119,015800,88.46,88.46,88.45,88.45
CADJPY,20100119,015900,88.44,88.44,88.44,88.44
CADJPY,20100119,020000,88.44,88.45,88.44,88.44
CADJPY,20100119,020100,88.44,88.44,88.43,88.43
CADJPY,20100119,020200,88.42,88.42,88.42,88.42
CADJPY,20100119,020300,88.41,88.41,88.38,88.38
CADJPY,20100119,020400,88.38,88.38,88.36,88.36
CADJPY,20100119,020500,88.35,88.35,88.34,88.34
CADJPY,20100119,020600,88.35,88.36,88.35,88.36
CADJPY,20100119,020700,88.36,88.36,88.36,88.36
CADJPY,20100119,020800,88.37,88.40,88.37,88.40
CADJPY,20100119,020900,88.40,88.40,88.39,88.39
CADJPY,20100119,021000,88.39,88.39,88.39,88.39
CADJPY,20100119,021100,88.40,88.40,88.40,88.40
CADJPY,20100119,021200,88.40,88.42,88.40,88.41
CADJPY,20100119,021300,88.41,88.41,88.41,88.41
CADJPY,20100119,021400,88.40,88.40,88.40,88.40
CADJPY,20100119,021500,88.40,88.41,88.40,88.41
CADJPY,20100119,021600,88.42,88.43,88.42,88.43
CADJPY,20100119,021700,88.44,88.44,88.44,88.44
CADJPY,20100119,021800,88.43,88.44,88.43,88.44
CADJPY,20100119,021900,88.44,88.44,88.43,88.43
CADJPY,20100119,022000,88.43,88.43,88.42,88.42
CADJPY,20100119,022100,88.42,88.42,88.40,88.40
CADJPY,20100119,022200,88.40,88.41,88.40,88.41
CADJPY,20100119,022300,88.41,88.42,88.41,88.42
CADJPY,20100119,022400,88.42,88.42,88.42,88.42
CADJPY,20100119,022500,88.43,88.43,88.43,88.43
CADJPY,20100119,022600,88.43,88.43,88.43,88.43
CADJPY,20100119,022700,88.42,88.42,88.41,88.41
CADJPY,20100119,022800,88.41,88.41,88.41,88.41
CADJPY,20100119,022900,88.41,88.41,88.40,88.40
CADJPY,20100119,023000,88.40,88.41,88.40,88.41
CADJPY,20100119,023100,88.40,88.40,88.40,88.40
CADJPY,20100119,023200,88.40,88.40,88.40,88.40
CADJPY,20100119,023300,88.40,88.40,88.39,88.39
CADJPY,20100119,023400,88.39,88.39,88.39,88.39
CADJPY,20100119,023500,88.39,88.40,88.39,88.40
CADJPY,20100119,023600,88.39,88.39,88.38,88.38
CADJPY,20100119,023700,88.38,88.38,88.38,88.38
CADJPY,20100119,023800,88.38,88.38,88.38,88.38
CADJPY,20100119,023900,88.39,88.40,88.39,88.40
CADJPY,20100119,024000,88.39,88.39,88.38,88.38
CADJPY,20100119,024100,88.38,88.38,88.38,88.38
CADJPY,20100119,024200,88.38,88.38,88.38,88.38
CADJPY,20100119,024300,88.38,88.38,88.38,88.38
CADJPY,20100119,024400,88.38,88.38,88.38,88.38
CADJPY,20100119,024500,88.38,88.38,88.37,88.37
CADJPY,20100119,024600,88.37,88.37,88.36,88.36
CADJPY,20100119,024700,88.36,88.36,88.36,88.36
CADJPY,20100119,024800,88.36,88.36,88.36,88.36
CADJPY,20100119,024900,88.37,88.37,88.36,88.36
CADJPY,20100119,025000,88.36,88.36,88.34,88.34
CADJPY,20100119,025100,88.33,88.33,88.32,88.32
CADJPY,20100119,025200,88.31,88.31,88.29,88.30
CADJPY,20100119,025300,88.31,88.32,88.31,88.32
CADJPY,20100119,025400,88.32,88.32,88.31,88.31
CADJPY,20100119,025500,88.31,88.33,88.31,88.33
CADJPY,20100119,025600,88.34,88.35,88.34,88.34
CADJPY,20100119,025700,88.34,88.34,88.34,88.34
CADJPY,20100119,025800,88.35,88.36,88.35,88.36
CADJPY,20100119,025900,88.36,88.36,88.36,88.36
CADJPY,20100119,030000,88.36,88.36,88.34,88.34
CADJPY,20100119,030100,88.34,88.35,88.33,88.35
CADJPY,20100119,030200,88.35,88.36,88.35,88.36
CADJPY,20100119,030300,88.35,88.35,88.35,88.35
CADJPY,20100119,030400,88.35,88.35,88.35,88.35
CADJPY,20100119,030500,88.35,88.35,88.34,88.34
CADJPY,20100119,030600,88.34,88.34,88.33,88.33
CADJPY,20100119,030700,88.33,88.33,88.32,88.32
CADJPY,20100119,030800,88.32,88.32,88.31,88.31
CADJPY,20100119,030900,88.32,88.32,88.32,88.32
CADJPY,20100119,031000,88.32,88.32,88.31,88.32
CADJPY,20100119,031100,88.32,88.32,88.30,88.30
CADJPY,20100119,031200,88.29,88.29,88.28,88.28
CADJPY,20100119,031300,88.28,88.29,88.28,88.29
CADJPY,20100119,031400,88.30,88.30,88.30,88.30
CADJPY,20100119,031500,88.31,88.31,88.31,88.31
CADJPY,20100119,031600,88.31,88.32,88.30,88.32
CADJPY,20100119,031700,88.32,88.32,88.32,88.32
CADJPY,20100119,031800,88.31,88.31,88.31,88.31
CADJPY,20100119,031900,88.31,88.33,88.31,88.33
CADJPY,20100119,032000,88.34,88.34,88.34,88.34
CADJPY,20100119,032100,88.35,88.37,88.35,88.37
CADJPY,20100119,032200,88.36,88.36,88.35,88.35
CADJPY,20100119,032300,88.35,88.35,88.35,88.35
CADJPY,20100119,032400,88.34,88.34,88.31,88.31
CADJPY,20100119,032500,88.31,88.31,88.31,88.31
CADJPY,20100119,032600,88.31,88.32,88.31,88.32
CADJPY,20100119,032700,88.32,88.33,88.30,88.30
CADJPY,20100119,032800,88.29,88.29,88.29,88.29
CADJPY,20100119,032900,88.29,88.29,88.29,88.29
CADJPY,20100119,033000,88.29,88.29,88.28,88.28
CADJPY,20100119,033100,88.28,88.28,88.27,88.27
CADJPY,20100119,033200,88.26,88.26,88.26,88.26
CADJPY,20100119,033300,88.26,88.26,88.26,88.26
CADJPY,20100119,033400,88.26,88.26,88.25,88.25
CADJPY,20100119,033500,88.25,88.25,88.25,88.25
CADJPY,20100119,033600,88.25,88.25,88.25,88.25
CADJPY,20100119,033700,88.24,88.24,88.24,88.24
CADJPY,20100119,033800,88.24,88.24,88.23,88.24
CADJPY,20100119,033900,88.24,88.24,88.24,88.24
CADJPY,20100119,034000,88.24,88.24,88.23,88.24
CADJPY,20100119,034100,88.23,88.23,88.21,88.21
CADJPY,20100119,034200,88.20,88.21,88.20,88.21
CADJPY,20100119,034300,88.22,88.22,88.22,88.22
CADJPY,20100119,034400,88.22,88.24,88.22,88.24
CADJPY,20100119,034500,88.24,88.25,88.24,88.25
CADJPY,20100119,034600,88.25,88.25,88.23,88.23
CADJPY,20100119,034700,88.22,88.22,88.22,88.22
CADJPY,20100119,034800,88.21,88.21,88.20,88.20
CADJPY,20100119,034900,88.20,88.20,88.20,88.20
CADJPY,20100119,035000,88.20,88.20,88.20,88.20
CADJPY,20100119,035100,88.20,88.21,88.20,88.21
CADJPY,20100119,035200,88.22,88.22,88.21,88.21
CADJPY,20100119,035300,88.20,88.20,88.19,88.20
CADJPY,20100119,035400,88.20,88.20,88.20,88.20
CADJPY,20100119,035500,88.20,88.21,88.20,88.21
CADJPY,20100119,035600,88.22,88.22,88.22,88.22
CADJPY,20100119,035700,88.22,88.22,88.22,88.22
CADJPY,20100119,035800,88.22,88.24,88.22,88.24
CADJPY,20100119,035900,88.25,88.25,88.25,88.25
CADJPY,20100119,040000,88.25,88.25,88.24,88.24
CADJPY,20100119,040100,88.22,88.22,88.20,88.20
CADJPY,20100119,040200,88.20,88.21,88.20,88.21
CADJPY,20100119,040300,88.21,88.21,88.21,88.21
CADJPY,20100119,040400,88.21,88.21,88.20,88.20
CADJPY,20100119,040500,88.20,88.20,88.20,88.20
CADJPY,20100119,040600,88.20,88.21,88.20,88.21
CADJPY,20100119,040700,88.22,88.22,88.21,88.21
CADJPY,20100119,040800,88.21,88.21,88.19,88.19
CADJPY,20100119,040900,88.18,88.18,88.17,88.17
CADJPY,20100119,041000,88.17,88.17,88.16,88.17
CADJPY,20100119,041100,88.17,88.17,88.16,88.16
CADJPY,20100119,041200,88.16,88.16,88.15,88.15
CADJPY,20100119,041300,88.15,88.15,88.15,88.15
CADJPY,20100119,041400,88.15,88.16,88.15,88.16
CADJPY,20100119,041500,88.16,88.16,88.16,88.16
CADJPY,20100119,041600,88.16,88.16,88.15,88.15
CADJPY,20100119,041700,88.15,88.15,88.14,88.14
CADJPY,20100119,041800,88.14,88.14,88.14,88.14
CADJPY,20100119,041900,88.15,88.15,88.15,88.15
CADJPY,20100119,042000,88.15,88.15,88.13,88.13
CADJPY,20100119,042100,88.13,88.13,88.12,88.12
CADJPY,20100119,042200,88.12,88.12,88.07,88.07
CADJPY,20100119,042300,88.06,88.09,88.06,88.09
CADJPY,20100119,042400,88.09,88.09,88.07,88.07
CADJPY,20100119,042500,88.07,88.07,88.06,88.06
CADJPY,20100119,042600,88.06,88.07,88.06,88.07
CADJPY,20100119,042700,88.08,88.09,88.07,88.08
CADJPY,20100119,042800,88.09,88.09,88.07,88.07
CADJPY,20100119,042900,88.06,88.06,88.05,88.06
CADJPY,20100119,043000,88.06,88.06,88.05,88.05
CADJPY,20100119,043100,88.05,88.07,88.05,88.07
CADJPY,20100119,043200,88.08,88.08,88.07,88.07
CADJPY,20100119,043300,88.07,88.07,88.06,88.07
CADJPY,20100119,043400,88.08,88.08,88.07,88.07
CADJPY,20100119,043500,88.08,88.08,88.08,88.08
CADJPY,20100119,043600,88.08,88.08,88.08,88.08
CADJPY,20100119,043700,88.08,88.08,88.07,88.07
CADJPY,20100119,043800,88.08,88.11,88.08,88.11
CADJPY,20100119,043900,88.11,88.11,88.11,88.11
CADJPY,20100119,044000,88.10,88.10,88.09,88.09
CADJPY,20100119,044100,88.09,88.09,88.07,88.07
CADJPY,20100119,044200,88.06,88.06,88.03,88.03
CADJPY,20100119,044300,88.03,88.03,88.03,88.03
CADJPY,20100119,044400,88.03,88.04,88.03,88.04
CADJPY,20100119,044500,88.05,88.05,88.04,88.04
CADJPY,20100119,044600,88.04,88.04,88.03,88.04
CADJPY,20100119,044700,88.04,88.04,88.04,88.04
CADJPY,20100119,044800,88.04,88.04,88.04,88.04
CADJPY,20100119,044900,88.04,88.04,88.03,88.03
CADJPY,20100119,045000,88.04,88.05,88.04,88.05
CADJPY,20100119,045100,88.06,88.08,88.06,88.08
CADJPY,20100119,045200,88.08,88.10,88.08,88.10
CADJPY,20100119,045300,88.11,88.12,88.11,88.12
CADJPY,20100119,045400,88.13,88.16,88.13,88.16
CADJPY,20100119,045500,88.16,88.16,88.15,88.15
CADJPY,20100119,045600,88.15,88.15,88.14,88.14
CADJPY,20100119,045700,88.14,88.15,88.14,88.15
CADJPY,20100119,045800,88.15,88.16,88.15,88.16
CADJPY,20100119,045900,88.16,88.16,88.15,88.15
CADJPY,20100119,050000,88.15,88.15,88.13,88.13
CADJPY,20100119,050100,88.13,88.14,88.13,88.14
CADJPY,20100119,050200,88.13,88.13,88.13,88.13
CADJPY,20100119,050300,88.14,88.14,88.14,88.14
CADJPY,20100119,050400,88.15,88.15,88.15,88.15
CADJPY,20100119,050500,88.15,88.16,88.15,88.16
CADJPY,20100119,050600,88.16,88.16,88.14,88.14
CADJPY,20100119,050700,88.15,88.15,88.15,88.15
CADJPY,20100119,050800,88.14,88.14,88.14,88.14
CADJPY,20100119,050900,88.13,88.13,88.12,88.12
CADJPY,20100119,051000,88.12,88.12,88.11,88.11
CADJPY,20100119,051100,88.10,88.10,88.09,88.09
CADJPY,20100119,051200,88.10,88.10,88.09,88.09
CADJPY,20100119,051300,88.09,88.09,88.08,88.08
CADJPY,20100119,051400,88.08,88.08,88.07,88.07
CADJPY,20100119,051500,88.07,88.08,88.07,88.08
CADJPY,20100119,051600,88.08,88.09,88.08,88.08
CADJPY,20100119,051700,88.07,88.07,88.06,88.06
CADJPY,20100119,051800,88.06,88.06,88.03,88.03
CADJPY,20100119,051900,88.02,88.02,88.02,88.02
CADJPY,20100119,052000,88.02,88.03,88.01,88.03
CADJPY,20100119,052100,88.04,88.04,88.04,88.04
CADJPY,20100119,052200,88.05,88.07,88.05,88.07
CADJPY,20100119,052300,88.07,88.07,88.06,88.06
CADJPY,20100119,052400,88.06,88.06,88.05,88.05
CADJPY,20100119,052500,88.05,88.05,88.03,88.04
CADJPY,20100119,052600,88.03,88.03,88.01,88.01
CADJPY,20100119,052700,88.01,88.02,88.01,88.02
CADJPY,20100119,052800,88.02,88.02,88.01,88.01
CADJPY,20100119,052900,88.01,88.01,88.01,88.01
CADJPY,20100119,053000,88.01,88.01,88.00,88.00
CADJPY,20100119,053100,88.00,88.01,88.00,88.01
CADJPY,20100119,053200,88.01,88.02,88.01,88.02
CADJPY,20100119,053300,88.01,88.02,88.01,88.02
CADJPY,20100119,053400,88.02,88.02,88.01,88.02
CADJPY,20100119,053500,88.03,88.04,88.03,88.04
CADJPY,20100119,053600,88.04,88.05,88.04,88.04
CADJPY,20100119,053700,88.03,88.04,88.03,88.04
CADJPY,20100119,053800,88.04,88.05,88.04,88.05
CADJPY,20100119,053900,88.05,88.05,88.05,88.05
CADJPY,20100119,054000,88.05,88.06,88.05,88.06
CADJPY,20100119,054100,88.06,88.06,88.05,88.05
CADJPY,20100119,054200,88.05,88.05,88.04,88.04
CADJPY,20100119,054300,88.05,88.05,88.05,88.05
CADJPY,20100119,054400,88.05,88.05,88.05,88.05
CADJPY,20100119,054500,88.05,88.05,88.05,88.05
CADJPY,20100119,054600,88.05,88.05,88.05,88.05
CADJPY,20100119,054700,88.05,88.05,88.04,88.04
CADJPY,20100119,054800,88.04,88.04,88.04,88.04
CADJPY,20100119,054900,88.04,88.04,88.04,88.04
CADJPY,20100119,055000,88.04,88.04,88.04,88.04
CADJPY,20100119,055100,88.04,88.04,88.04,88.04
CADJPY,20100119,055200,88.04,88.04,88.04,88.04
CADJPY,20100119,055300,88.04,88.04,88.02,88.02
CADJPY,20100119,055400,88.03,88.03,88.02,88.02
CADJPY,20100119,055500,88.02,88.03,88.02,88.03
CADJPY,20100119,055600,88.03,88.03,88.03,88.03
CADJPY,20100119,055700,88.03,88.03,88.03,88.03
CADJPY,20100119,055800,88.04,88.04,88.03,88.03
CADJPY,20100119,055900,88.03,88.03,88.03,88.03
CADJPY,20100119,060000,88.03,88.03,88.02,88.02
CADJPY,20100119,060100,88.02,88.02,88.02,88.02
CADJPY,20100119,060200,88.02,88.02,88.02,88.02
CADJPY,20100119,060300,88.02,88.02,88.02,88.02
CADJPY,20100119,060400,88.02,88.02,88.02,88.02
CADJPY,20100119,060500,88.02,88.02,88.02,88.02
CADJPY,20100119,060600,88.02,88.03,88.02,88.03
CADJPY,20100119,060700,88.04,88.04,88.03,88.03
CADJPY,20100119,060800,88.03,88.03,88.01,88.01
CADJPY,20100119,060900,88.01,88.01,88.01,88.01
CADJPY,20100119,061000,88.01,88.01,87.99,87.99
CADJPY,20100119,061100,87.99,88.00,87.99,88.00
CADJPY,20100119,061200,87.99,87.99,87.97,87.98
CADJPY,20100119,061300,87.99,87.99,87.99,87.99
CADJPY,20100119,061400,87.99,87.99,87.99,87.99
CADJPY,20100119,061500,87.99,87.99,87.96,87.96
CADJPY,20100119,061600,87.96,87.96,87.94,87.94
CADJPY,20100119,061700,87.94,87.94,87.94,87.94
CADJPY,20100119,061800,87.94,87.94,87.94,87.94
CADJPY,20100119,061900,87.94,87.96,87.94,87.96
CADJPY,20100119,062000,87.96,87.96,87.95,87.95
CADJPY,20100119,062100,87.95,87.95,87.94,87.94
CADJPY,20100119,062200,87.93,87.94,87.93,87.94
CADJPY,20100119,062300,87.94,87.94,87.94,87.94
CADJPY,20100119,062400,87.94,87.97,87.94,87.97
CADJPY,20100119,062500,87.97,87.98,87.97,87.98
CADJPY,20100119,062600,87.99,88.01,87.99,88.00
CADJPY,20100119,062700,88.00,88.00,87.98,87.98
CADJPY,20100119,062800,87.99,87.99,87.99,87.99
CADJPY,20100119,062900,87.99,88.00,87.99,88.00
CADJPY,20100119,063000,88.00,88.02,88.00,88.02
CADJPY,20100119,063100,88.02,88.05,88.02,88.05
CADJPY,20100119,063200,88.06,88.06,88.05,88.05
CADJPY,20100119,063300,88.05,88.05,88.04,88.05
CADJPY,20100119,063400,88.06,88.06,88.06,88.06
CADJPY,20100119,063500,88.07,88.11,88.07,88.11
CADJPY,20100119,063600,88.10,88.10,88.08,88.10
CADJPY,20100119,063700,88.11,88.11,88.09,88.09
CADJPY,20100119,063800,88.09,88.13,88.09,88.13
CADJPY,20100119,063900,88.14,88.17,88.14,88.15
CADJPY,20100119,064000,88.15,88.15,88.15,88.15
CADJPY,20100119,064100,88.14,88.14,88.12,88.12
CADJPY,20100119,064200,88.11,88.12,88.11,88.11
CADJPY,20100119,064300,88.11,88.12,88.11,88.12
CADJPY,20100119,064400,88.13,88.14,88.13,88.14
CADJPY,20100119,064500,88.15,88.15,88.15,88.15
CADJPY,20100119,064600,88.14,88.14,88.13,88.13
CADJPY,20100119,064700,88.13,88.13,88.11,88.11
CADJPY,20100119,064800,88.11,88.11,88.10,88.10
CADJPY,20100119,064900,88.10,88.10,88.10,88.10
CADJPY,20100119,065000,88.09,88.09,88.08,88.08
CADJPY,20100119,065100,88.07,88.07,88.05,88.07
CADJPY,20100119,065200,88.07,88.08,88.07,88.08
CADJPY,20100119,065300,88.08,88.09,88.08,88.09
CADJPY,20100119,065400,88.09,88.09,88.07,88.07
CADJPY,20100119,065500,88.08,88.08,88.07,88.07
CADJPY,20100119,065600,88.06,88.06,88.06,88.06
CADJPY,20100119,065700,88.06,88.06,88.05,88.05
CADJPY,20100119,065800,88.05,88.05,88.04,88.05
CADJPY,20100119,065900,88.05,88.06,88.05,88.06
CADJPY,20100119,070000,88.06,88.07,88.06,88.07
CADJPY,20100119,070100,88.07,88.07,88.07,88.07
CADJPY,20100119,070200,88.07,88.07,88.07,88.07
CADJPY,20100119,070300,88.07,88.07,88.07,88.07
CADJPY,20100119,070400,88.07,88.07,88.07,88.07
CADJPY,20100119,070500,88.07,88.07,88.07,88.07
CADJPY,20100119,070600,88.07,88.07,88.07,88.07
CADJPY,20100119,070700,88.08,88.10,88.08,88.10
CADJPY,20100119,070800,88.10,88.10,88.09,88.10
CADJPY,20100119,070900,88.10,88.10,88.10,88.10
CADJPY,20100119,071000,88.11,88.11,88.07,88.07
CADJPY,20100119,071100,88.07,88.07,88.07,88.07
CADJPY,20100119,071200,88.07,88.08,88.07,88.08
CADJPY,20100119,071300,88.09,88.10,88.09,88.10
CADJPY,20100119,071400,88.10,88.10,88.09,88.09
CADJPY,20100119,071500,88.09,88.09,88.08,88.09
CADJPY,20100119,071600,88.09,88.10,88.09,88.10
CADJPY,20100119,071700,88.10,88.10,88.10,88.10
CADJPY,20100119,071800,88.10,88.10,88.10,88.10
CADJPY,20100119,071900,88.10,88.11,88.10,88.11
CADJPY,20100119,072000,88.11,88.11,88.11,88.11
CADJPY,20100119,072100,88.11,88.11,88.10,88.10
CADJPY,20100119,072200,88.11,88.11,88.10,88.10
CADJPY,20100119,072300,88.10,88.10,88.09,88.09
CADJPY,20100119,072400,88.10,88.11,88.10,88.10
CADJPY,20100119,072500,88.10,88.10,88.10,88.10
CADJPY,20100119,072600,88.10,88.12,88.10,88.12
CADJPY,20100119,072700,88.12,88.12,88.11,88.11
CADJPY,20100119,072800,88.11,88.11,88.10,88.11
CADJPY,20100119,072900,88.11,88.14,88.11,88.14
CADJPY,20100119,073000,88.14,88.14,88.13,88.13
CADJPY,20100119,073100,88.13,88.14,88.13,88.14
CADJPY,20100119,073200,88.14,88.14,88.14,88.14
CADJPY,20100119,073300,88.13,88.13,88.12,88.12
CADJPY,20100119,073400,88.12,88.12,88.12,88.12
CADJPY,20100119,073500,88.12,88.12,88.10,88.10
CADJPY,20100119,073600,88.11,88.11,88.10,88.10
CADJPY,20100119,073700,88.10,88.11,88.10,88.11
CADJPY,20100119,073800,88.11,88.11,88.10,88.10
CADJPY,20100119,073900,88.10,88.10,88.10,88.10
CADJPY,20100119,074000,88.10,88.10,88.10,88.10
CADJPY,20100119,074100,88.10,88.10,88.10,88.10
CADJPY,20100119,074200,88.11,88.12,88.11,88.12
CADJPY,20100119,074300,88.12,88.12,88.12,88.12
CADJPY,20100119,074400,88.13,88.13,88.11,88.11
CADJPY,20100119,074500,88.11,88.11,88.10,88.10
CADJPY,20100119,074600,88.09,88.10,88.09,88.10
CADJPY,20100119,074700,88.10,88.11,88.10,88.10
CADJPY,20100119,074800,88.10,88.12,88.10,88.12
CADJPY,20100119,074900,88.13,88.18,88.13,88.18
CADJPY,20100119,075000,88.18,88.18,88.16,88.16
CADJPY,20100119,075100,88.16,88.16,88.16,88.16
CADJPY,20100119,075200,88.16,88.18,88.16,88.18
CADJPY,20100119,075300,88.18,88.19,88.18,88.19
CADJPY,20100119,075400,88.19,88.19,88.17,88.17
CADJPY,20100119,075500,88.18,88.19,88.18,88.19
CADJPY,20100119,075600,88.20,88.20,88.19,88.19
CADJPY,20100119,075700,88.20,88.20,88.18,88.18
CADJPY,20100119,075800,88.19,88.19,88.19,88.19
CADJPY,20100119,075900,88.20,88.20,88.20,88.20
CADJPY,20100119,080000,88.20,88.20,88.18,88.19
CADJPY,20100119,080100,88.18,88.18,88.13,88.13
CADJPY,20100119,080200,88.12,88.12,88.11,88.11
CADJPY,20100119,080300,88.11,88.11,88.11,88.11
CADJPY,20100119,080400,88.12,88.15,88.12,88.15
CADJPY,20100119,080500,88.15,88.15,88.14,88.14
CADJPY,20100119,080600,88.14,88.16,88.14,88.16
CADJPY,20100119,080700,88.15,88.15,88.14,88.15
CADJPY,20100119,080800,88.14,88.15,88.14,88.15
CADJPY,20100119,080900,88.16,88.18,88.16,88.18
CADJPY,20100119,081000,88.18,88.19,88.18,88.19
CADJPY,20100119,081100,88.19,88.19,88.18,88.18
CADJPY,20100119,081200,88.18,88.19,88.18,88.19
CADJPY,20100119,081300,88.18,88.18,88.17,88.17
CADJPY,20100119,081400,88.18,88.22,88.18,88.22
CADJPY,20100119,081500,88.22,88.28,88.22,88.28
CADJPY,20100119,081600,88.29,88.32,88.29,88.32
CADJPY,20100119,081700,88.31,88.31,88.30,88.30
CADJPY,20100119,081800,88.30,88.31,88.30,88.31
CADJPY,20100119,081900,88.32,88.34,88.32,88.32
CADJPY,20100119,082000,88.31,88.32,88.31,88.32
CADJPY,20100119,082100,88.30,88.31,88.30,88.31
CADJPY,20100119,082200,88.32,88.32,88.32,88.32
CADJPY,20100119,082300,88.32,88.32,88.31,88.32
CADJPY,20100119,082400,88.32,88.32,88.30,88.30
CADJPY,20100119,082500,88.29,88.29,88.28,88.28
CADJPY,20100119,082600,88.28,88.28,88.28,88.28
CADJPY,20100119,082700,88.29,88.29,88.29,88.29
CADJPY,20100119,082800,88.29,88.29,88.27,88.27
CADJPY,20100119,082900,88.27,88.27,88.25,88.25
CADJPY,20100119,083000,88.26,88.26,88.26,88.26
CADJPY,20100119,083100,88.26,88.26,88.26,88.26
CADJPY,20100119,083200,88.26,88.27,88.26,88.27
CADJPY,20100119,083300,88.28,88.28,88.27,88.27
CADJPY,20100119,083400,88.27,88.27,88.27,88.27
CADJPY,20100119,083500,88.26,88.26,88.24,88.24
CADJPY,20100119,083600,88.24,88.24,88.24,88.24
CADJPY,20100119,083700,88.24,88.25,88.24,88.25
CADJPY,20100119,083800,88.25,88.25,88.24,88.24
CADJPY,20100119,083900,88.24,88.24,88.24,88.24
CADJPY,20100119,084000,88.24,88.25,88.24,88.25
CADJPY,20100119,084100,88.24,88.24,88.24,88.24
CADJPY,20100119,084200,88.24,88.28,88.24,88.28
CADJPY,20100119,084300,88.28,88.28,88.26,88.26
CADJPY,20100119,084400,88.26,88.26,88.25,88.26
CADJPY,20100119,084500,88.26,88.26,88.26,88.26
CADJPY,20100119,084600,88.25,88.25,88.21,88.21
CADJPY,20100119,084700,88.21,88.21,88.20,88.20
CADJPY,20100119,084800,88.19,88.19,88.18,88.18
CADJPY,20100119,084900,88.18,88.18,88.17,88.17
CADJPY,20100119,085000,88.18,88.21,88.18,88.21
CADJPY,20100119,085100,88.21,88.22,88.21,88.22
CADJPY,20100119,085200,88.23,88.23,88.19,88.19
CADJPY,20100119,085300,88.19,88.22,88.19,88.22
CADJPY,20100119,085400,88.20,88.23,88.20,88.23
CADJPY,20100119,085500,88.24,88.27,88.24,88.27
CADJPY,20100119,085600,88.28,88.32,88.28,88.32
CADJPY,20100119,085700,88.32,88.33,88.32,88.33
CADJPY,20100119,085800,88.33,88.34,88.33,88.34
CADJPY,20100119,085900,88.34,88.35,88.34,88.35
CADJPY,20100119,090000,88.34,88.34,88.32,88.33
CADJPY,20100119,090100,88.34,88.34,88.32,88.32
CADJPY,20100119,090200,88.31,88.31,88.28,88.28
CADJPY,20100119,090300,88.28,88.28,88.22,88.22
CADJPY,20100119,090400,88.22,88.22,88.21,88.21
CADJPY,20100119,090500,88.20,88.23,88.20,88.23
CADJPY,20100119,090600,88.24,88.24,88.24,88.24
CADJPY,20100119,090700,88.24,88.24,88.21,88.21
CADJPY,20100119,090800,88.20,88.20,88.19,88.20
CADJPY,20100119,090900,88.21,88.24,88.21,88.24
CADJPY,20100119,091000,88.24,88.24,88.21,88.21
CADJPY,20100119,091100,88.20,88.22,88.20,88.20
CADJPY,20100119,091200,88.21,88.22,88.21,88.22
CADJPY,20100119,091300,88.22,88.22,88.19,88.19
CADJPY,20100119,091400,88.18,88.20,88.18,88.20
CADJPY,20100119,091500,88.20,88.20,88.20,88.20
CADJPY,20100119,091600,88.21,88.22,88.21,88.22
CADJPY,20100119,091700,88.22,88.22,88.22,88.22
CADJPY,20100119,091800,88.22,88.22,88.20,88.20
CADJPY,20100119,091900,88.20,88.20,88.20,88.20
CADJPY,20100119,092000,88.19,88.19,88.17,88.19
CADJPY,20100119,092100,88.20,88.20,88.19,88.19
CADJPY,20100119,092200,88.18,88.21,88.18,88.21
CADJPY,20100119,092300,88.22,88.24,88.22,88.24
CADJPY,20100119,092400,88.24,88.25,88.24,88.25
CADJPY,20100119,092500,88.24,88.24,88.24,88.24
CADJPY,20100119,092600,88.24,88.24,88.20,88.20
CADJPY,20100119,092700,88.19,88.20,88.18,88.20
CADJPY,20100119,092800,88.21,88.21,88.21,88.21
CADJPY,20100119,092900,88.21,88.21,88.19,88.20
CADJPY,20100119,093000,88.19,88.20,88.19,88.19
CADJPY,20100119,093100,88.19,88.19,88.19,88.19
CADJPY,20100119,093200,88.19,88.22,88.19,88.22
CADJPY,20100119,093300,88.23,88.23,88.22,88.22
CADJPY,20100119,093400,88.22,88.24,88.22,88.24
CADJPY,20100119,093500,88.23,88.23,88.19,88.19
CADJPY,20100119,093600,88.19,88.20,88.17,88.17
CADJPY,20100119,093700,88.16,88.16,88.14,88.14
CADJPY,20100119,093800,88.13,88.13,88.11,88.12
CADJPY,20100119,093900,88.12,88.12,88.12,88.12
CADJPY,20100119,094000,88.11,88.11,88.08,88.08
CADJPY,20100119,094100,88.07,88.07,88.04,88.05
CADJPY,20100119,094200,88.05,88.13,88.05,88.13
CADJPY,20100119,094300,88.13,88.14,88.12,88.12
CADJPY,20100119,094400,88.12,88.13,88.12,88.13
CADJPY,20100119,094500,88.13,88.13,88.11,88.11
CADJPY,20100119,094600,88.10,88.10,88.09,88.09
CADJPY,20100119,094700,88.09,88.09,88.08,88.08
CADJPY,20100119,094800,88.09,88.11,88.09,88.11
CADJPY,20100119,094900,88.12,88.16,88.12,88.16
CADJPY,20100119,095000,88.17,88.19,88.17,88.18
CADJPY,20100119,095100,88.17,88.17,88.16,88.16
CADJPY,20100119,095200,88.15,88.15,88.14,88.14
CADJPY,20100119,095300,88.13,88.13,88.11,88.11
CADJPY,20100119,095400,88.11,88.11,88.10,88.10
CADJPY,20100119,095500,88.10,88.10,88.08,88.08
CADJPY,20100119,095600,88.07,88.07,88.05,88.05
CADJPY,20100119,095700,88.04,88.04,88.03,88.03
CADJPY,20100119,095800,88.03,88.03,88.02,88.02
CADJPY,20100119,095900,88.01,88.01,87.98,87.98
CADJPY,20100119,100000,87.98,88.00,87.98,88.00
CADJPY,20100119,100100,88.01,88.01,88.00,88.01
CADJPY,20100119,100200,88.02,88.05,88.02,88.04
CADJPY,20100119,100300,88.04,88.05,88.04,88.05
CADJPY,20100119,100400,88.04,88.05,88.04,88.05
CADJPY,20100119,100500,88.06,88.06,88.06,88.06
CADJPY,20100119,100600,88.06,88.08,88.06,88.08
CADJPY,20100119,100700,88.07,88.07,88.05,88.05
CADJPY,20100119,100800,88.05,88.06,88.05,88.05
CADJPY,20100119,100900,88.05,88.05,88.05,88.05
CADJPY,20100119,101000,88.04,88.04,88.03,88.03
CADJPY,20100119,101100,88.02,88.04,88.02,88.03
CADJPY,20100119,101200,88.02,88.04,88.02,88.04
CADJPY,20100119,101300,88.04,88.04,88.03,88.04
CADJPY,20100119,101400,88.05,88.06,88.05,88.06
CADJPY,20100119,101500,88.07,88.09,88.07,88.09
CADJPY,20100119,101600,88.10,88.11,88.10,88.11
CADJPY,20100119,101700,88.11,88.11,88.11,88.11
CADJPY,20100119,101800,88.12,88.12,88.10,88.10
CADJPY,20100119,101900,88.10,88.10,88.10,88.10
CADJPY,20100119,102000,88.11,88.11,88.09,88.09
CADJPY,20100119,102100,88.09,88.09,88.09,88.09
CADJPY,20100119,102200,88.08,88.08,88.07,88.08
CADJPY,20100119,102300,88.08,88.09,88.08,88.09
CADJPY,20100119,102400,88.10,88.10,88.10,88.10
CADJPY,20100119,102500,88.10,88.11,88.10,88.11
CADJPY,20100119,102600,88.10,88.10,88.09,88.09
CADJPY,20100119,102700,88.08,88.08,88.08,88.08
CADJPY,20100119,102800,88.08,88.08,88.06,88.06
CADJPY,20100119,102900,88.06,88.06,88.05,88.05
CADJPY,20100119,103000,88.05,88.05,88.05,88.05
CADJPY,20100119,103100,88.06,88.07,88.06,88.07
CADJPY,20100119,103200,88.07,88.10,88.07,88.10
CADJPY,20100119,103300,88.11,88.11,88.10,88.11
CADJPY,20100119,103400,88.12,88.12,88.11,88.11
CADJPY,20100119,103500,88.12,88.12,88.11,88.11
CADJPY,20100119,103600,88.11,88.12,88.11,88.12
CADJPY,20100119,103700,88.12,88.14,88.12,88.14
CADJPY,20100119,103800,88.14,88.16,88.13,88.16
CADJPY,20100119,103900,88.17,88.17,88.14,88.14
CADJPY,20100119,104000,88.14,88.14,88.13,88.13
CADJPY,20100119,104100,88.14,88.16,88.14,88.16
CADJPY,20100119,104200,88.17,88.17,88.15,88.15
CADJPY,20100119,104300,88.14,88.15,88.14,88.14
CADJPY,20100119,104400,88.12,88.12,88.10,88.10
CADJPY,20100119,104500,88.10,88.10,88.09,88.09
CADJPY,20100119,104600,88.09,88.09,88.09,88.09
CADJPY,20100119,104700,88.09,88.09,88.09,88.09
CADJPY,20100119,104800,88.10,88.10,88.10,88.10
CADJPY,20100119,104900,88.09,88.10,88.09,88.10
CADJPY,20100119,105000,88.10,88.10,88.07,88.07
CADJPY,20100119,105100,88.05,88.05,88.03,88.03
CADJPY,20100119,105200,88.03,88.04,88.03,88.04
CADJPY,20100119,105300,88.05,88.06,88.05,88.06
CADJPY,20100119,105400,88.05,88.05,88.04,88.04
CADJPY,20100119,105500,88.04,88.06,88.04,88.06
CADJPY,20100119,105600,88.07,88.07,88.07,88.07
CADJPY,20100119,105700,88.07,88.07,88.06,88.06
CADJPY,20100119,105800,88.05,88.06,88.05,88.06
CADJPY,20100119,105900,88.06,88.06,88.06,88.06
CADJPY,20100119,110000,88.06,88.06,88.03,88.05
CADJPY,20100119,110100,88.04,88.04,87.97,87.99
CADJPY,20100119,110200,87.99,88.01,87.99,88.01
CADJPY,20100119,110300,88.02,88.02,87.99,88.02
CADJPY,20100119,110400,88.01,88.03,88.00,88.03
CADJPY,20100119,110500,88.02,88.03,88.01,88.03
CADJPY,20100119,110600,88.04,88.14,88.04,88.14
CADJPY,20100119,110700,88.15,88.16,88.15,88.15
CADJPY,20100119,110800,88.14,88.14,88.11,88.11
CADJPY,20100119,110900,88.12,88.13,88.12,88.13
CADJPY,20100119,111000,88.13,88.14,88.12,88.13
CADJPY,20100119,111100,88.12,88.13,88.12,88.13
CADJPY,20100119,111200,88.14,88.15,88.14,88.14
CADJPY,20100119,111300,88.14,88.14,88.14,88.14
CADJPY,20100119,111400,88.15,88.17,88.15,88.17
CADJPY,20100119,111500,88.17,88.17,88.17,88.17
CADJPY,20100119,111600,88.17,88.17,88.17,88.17
CADJPY,20100119,111700,88.18,88.20,88.18,88.20
CADJPY,20100119,111800,88.20,88.20,88.20,88.20
CADJPY,20100119,111900,88.19,88.19,88.19,88.19
CADJPY,20100119,112000,88.20,88.20,88.20,88.20
CADJPY,20100119,112100,88.20,88.21,88.20,88.21
CADJPY,20100119,112200,88.20,88.22,88.20,88.22
CADJPY,20100119,112300,88.22,88.23,88.21,88.23
CADJPY,20100119,112400,88.24,88.26,88.24,88.25
CADJPY,20100119,112500,88.24,88.24,88.24,88.24
CADJPY,20100119,112600,88.24,88.24,88.24,88.24
CADJPY,20100119,112700,88.25,88.28,88.25,88.27
CADJPY,20100119,112800,88.28,88.29,88.28,88.29
CADJPY,20100119,112900,88.29,88.29,88.28,88.28
CADJPY,20100119,113000,88.27,88.29,88.27,88.29
CADJPY,20100119,113100,88.29,88.29,88.28,88.28
CADJPY,20100119,113200,88.28,88.28,88.28,88.28
CADJPY,20100119,113300,88.27,88.27,88.27,88.27
CADJPY,20100119,113400,88.27,88.27,88.27,88.27
CADJPY,20100119,113500,88.27,88.27,88.26,88.26
CADJPY,20100119,113600,88.25,88.25,88.25,88.25
CADJPY,20100119,113700,88.26,88.26,88.24,88.24
CADJPY,20100119,113800,88.24,88.25,88.24,88.25
CADJPY,20100119,113900,88.24,88.24,88.24,88.24
CADJPY,20100119,114000,88.24,88.24,88.24,88.24
CADJPY,20100119,114100,88.24,88.24,88.22,88.22
CADJPY,20100119,114200,88.22,88.23,88.22,88.23
CADJPY,20100119,114300,88.22,88.24,88.22,88.23
CADJPY,20100119,114400,88.23,88.24,88.23,88.24
CADJPY,20100119,114500,88.24,88.25,88.24,88.24
CADJPY,20100119,114600,88.24,88.24,88.24,88.24
CADJPY,20100119,114700,88.23,88.23,88.23,88.23
CADJPY,20100119,114800,88.23,88.23,88.21,88.22
CADJPY,20100119,114900,88.22,88.23,88.22,88.23
CADJPY,20100119,115000,88.23,88.23,88.21,88.21
CADJPY,20100119,115100,88.21,88.21,88.20,88.21
CADJPY,20100119,115200,88.21,88.22,88.21,88.22
CADJPY,20100119,115300,88.22,88.22,88.21,88.21
CADJPY,20100119,115400,88.19,88.19,88.15,88.16
CADJPY,20100119,115500,88.16,88.16,88.14,88.14
CADJPY,20100119,115600,88.15,88.16,88.15,88.16
CADJPY,20100119,115700,88.16,88.16,88.16,88.16
CADJPY,20100119,115800,88.15,88.15,88.15,88.15
CADJPY,20100119,115900,88.16,88.16,88.16,88.16
CADJPY,20100119,120000,88.17,88.18,88.16,88.18
CADJPY,20100119,120100,88.20,88.21,88.20,88.20
CADJPY,20100119,120200,88.20,88.23,88.20,88.21
CADJPY,20100119,120300,88.20,88.21,88.19,88.21
CADJPY,20100119,120400,88.22,88.25,88.22,88.25
CADJPY,20100119,120500,88.24,88.24,88.23,88.23
CADJPY,20100119,120600,88.22,88.24,88.22,88.23
CADJPY,20100119,120700,88.23,88.23,88.21,88.22
CADJPY,20100119,120800,88.22,88.22,88.21,88.22
CADJPY,20100119,120900,88.22,88.22,88.21,88.21
CADJPY,20100119,121000,88.21,88.25,88.21,88.25
CADJPY,20100119,121100,88.26,88.26,88.23,88.23
CADJPY,20100119,121200,88.22,88.22,88.20,88.21
CADJPY,20100119,121300,88.21,88.22,88.20,88.22
CADJPY,20100119,121400,88.24,88.25,88.24,88.25
CADJPY,20100119,121500,88.25,88.25,88.23,88.23
CADJPY,20100119,121600,88.22,88.22,88.18,88.18
CADJPY,20100119,121700,88.19,88.19,88.19,88.19
CADJPY,20100119,121800,88.18,88.19,88.18,88.19
CADJPY,20100119,121900,88.19,88.21,88.19,88.21
CADJPY,20100119,122000,88.22,88.22,88.21,88.21
CADJPY,20100119,122100,88.21,88.21,88.20,88.20
CADJPY,20100119,122200,88.20,88.20,88.20,88.20
CADJPY,20100119,122300,88.19,88.19,88.16,88.16
CADJPY,20100119,122400,88.15,88.15,88.13,88.13
CADJPY,20100119,122500,88.13,88.13,88.13,88.13
CADJPY,20100119,122600,88.12,88.12,88.11,88.12
CADJPY,20100119,122700,88.13,88.14,88.13,88.14
CADJPY,20100119,122800,88.14,88.15,88.14,88.15
CADJPY,20100119,122900,88.16,88.18,88.16,88.18
CADJPY,20100119,123000,88.18,88.18,88.17,88.17
CADJPY,20100119,123100,88.17,88.17,88.16,88.16
CADJPY,20100119,123200,88.17,88.17,88.14,88.14
CADJPY,20100119,123300,88.15,88.15,88.15,88.15
CADJPY,20100119,123400,88.15,88.16,88.15,88.15
CADJPY,20100119,123500,88.15,88.15,88.14,88.14
CADJPY,20100119,123600,88.15,88.15,88.14,88.14
CADJPY,20100119,123700,88.14,88.16,88.14,88.16
CADJPY,20100119,123800,88.16,88.16,88.14,88.14
CADJPY,20100119,123900,88.14,88.14,88.13,88.14
CADJPY,20100119,124000,88.14,88.14,88.14,88.14
CADJPY,20100119,124100,88.14,88.14,88.12,88.12
CADJPY,20100119,124200,88.11,88.12,88.11,88.12
CADJPY,20100119,124300,88.12,88.14,88.12,88.14
CADJPY,20100119,124400,88.14,88.14,88.14,88.14
CADJPY,20100119,124500,88.14,88.14,88.14,88.14
CADJPY,20100119,124600,88.14,88.15,88.14,88.15
CADJPY,20100119,124700,88.16,88.16,88.16,88.16
CADJPY,20100119,124800,88.16,88.19,88.16,88.19
CADJPY,20100119,124900,88.20,88.20,88.17,88.17
CADJPY,20100119,125000,88.18,88.20,88.18,88.20
CADJPY,20100119,125100,88.20,88.20,88.19,88.19
CADJPY,20100119,125200,88.20,88.24,88.20,88.23
CADJPY,20100119,125300,88.22,88.24,88.22,88.24
CADJPY,20100119,125400,88.26,88.26,88.22,88.22
CADJPY,20100119,125500,88.21,88.21,88.17,88.17
CADJPY,20100119,125600,88.18,88.21,88.18,88.21
CADJPY,20100119,125700,88.21,88.21,88.20,88.20
CADJPY,20100119,125800,88.20,88.20,88.20,88.20
CADJPY,20100119,125900,88.20,88.20,88.19,88.19
CADJPY,20100119,130000,88.20,88.20,88.19,88.20
CADJPY,20100119,130100,88.20,88.21,88.20,88.21
CADJPY,20100119,130200,88.20,88.20,88.20,88.20
CADJPY,20100119,130300,88.20,88.20,88.17,88.18
CADJPY,20100119,130400,88.18,88.20,88.18,88.20
CADJPY,20100119,130500,88.20,88.20,88.20,88.20
CADJPY,20100119,130600,88.20,88.22,88.20,88.22
CADJPY,20100119,130700,88.21,88.22,88.20,88.22
CADJPY,20100119,130800,88.23,88.23,88.21,88.21
CADJPY,20100119,130900,88.21,88.24,88.21,88.24
CADJPY,20100119,131000,88.24,88.24,88.24,88.24
CADJPY,20100119,131100,88.24,88.24,88.24,88.24
CADJPY,20100119,131200,88.24,88.24,88.24,88.24
CADJPY,20100119,131300,88.24,88.24,88.23,88.24
CADJPY,20100119,131400,88.24,88.24,88.23,88.23
CADJPY,20100119,131500,88.22,88.22,88.22,88.22
CADJPY,20100119,131600,88.22,88.24,88.22,88.24
CADJPY,20100119,131700,88.24,88.24,88.21,88.21
CADJPY,20100119,131800,88.21,88.22,88.21,88.22
CADJPY,20100119,131900,88.21,88.21,88.20,88.20
CADJPY,20100119,132000,88.19,88.19,88.18,88.18
CADJPY,20100119,132100,88.18,88.19,88.18,88.18
CADJPY,20100119,132200,88.18,88.21,88.18,88.21
CADJPY,20100119,132300,88.22,88.24,88.20,88.24
CADJPY,20100119,132400,88.24,88.25,88.24,88.25
CADJPY,20100119,132500,88.26,88.26,88.24,88.24
CADJPY,20100119,132600,88.24,88.25,88.23,88.23
CADJPY,20100119,132700,88.22,88.22,88.20,88.22
CADJPY,20100119,132800,88.22,88.22,88.21,88.21
CADJPY,20100119,132900,88.21,88.21,88.19,88.19
CADJPY,20100119,133000,88.19,88.19,88.18,88.18
CADJPY,20100119,133100,88.17,88.17,88.17,88.17
CADJPY,20100119,133200,88.16,88.17,88.16,88.17
CADJPY,20100119,133300,88.17,88.18,88.17,88.17
CADJPY,20100119,133400,88.17,88.17,88.13,88.13
CADJPY,20100119,133500,88.14,88.17,88.14,88.17
CADJPY,20100119,133600,88.18,88.19,88.16,88.17
CADJPY,20100119,133700,88.19,88.21,88.19,88.20
CADJPY,20100119,133800,88.21,88.21,88.20,88.20
CADJPY,20100119,133900,88.19,88.19,88.18,88.19
CADJPY,20100119,134000,88.20,88.21,88.20,88.21
CADJPY,20100119,134100,88.22,88.24,88.22,88.24
CADJPY,20100119,134200,88.24,88.24,88.23,88.23
CADJPY,20100119,134300,88.22,88.25,88.22,88.25
CADJPY,20100119,134400,88.25,88.26,88.25,88.26
CADJPY,20100119,134500,88.25,88.25,88.22,88.22
CADJPY,20100119,134600,88.21,88.21,88.20,88.21
CADJPY,20100119,134700,88.21,88.21,88.18,88.18
CADJPY,20100119,134800,88.18,88.18,88.13,88.16
CADJPY,20100119,134900,88.17,88.20,88.17,88.20
CADJPY,20100119,135000,88.20,88.21,88.20,88.21
CADJPY,20100119,135100,88.22,88.22,88.20,88.21
CADJPY,20100119,135200,88.21,88.21,88.21,88.21
CADJPY,20100119,135300,88.22,88.25,88.22,88.24
CADJPY,20100119,135400,88.24,88.24,88.22,88.22
CADJPY,20100119,135500,88.21,88.24,88.21,88.24
CADJPY,20100119,135600,88.24,88.24,88.22,88.22
CADJPY,20100119,135700,88.22,88.24,88.21,88.24
CADJPY,20100119,135800,88.24,88.29,88.24,88.29
CADJPY,20100119,135900,88.29,88.30,88.29,88.30
CADJPY,20100119,140000,88.31,88.31,88.30,88.30
CADJPY,20100119,140100,88.29,88.29,88.15,88.15
CADJPY,20100119,140200,88.13,88.13,88.07,88.09
CADJPY,20100119,140300,88.10,88.16,88.10,88.16
CADJPY,20100119,140400,88.16,88.17,88.16,88.16
CADJPY,20100119,140500,88.14,88.15,88.12,88.15
CADJPY,20100119,140600,88.16,88.17,88.16,88.17
CADJPY,20100119,140700,88.16,88.19,88.16,88.19
CADJPY,20100119,140800,88.20,88.20,88.16,88.16
CADJPY,20100119,140900,88.14,88.14,88.11,88.12
CADJPY,20100119,141000,88.12,88.12,88.10,88.10
CADJPY,20100119,141100,88.10,88.10,88.08,88.08
CADJPY,20100119,141200,88.07,88.08,88.07,88.08
CADJPY,20100119,141300,88.08,88.08,88.07,88.07
CADJPY,20100119,141400,88.07,88.07,88.07,88.07
CADJPY,20100119,141500,88.08,88.11,88.08,88.11
CADJPY,20100119,141600,88.12,88.12,88.10,88.10
CADJPY,20100119,141700,88.10,88.12,88.10,88.12
CADJPY,20100119,141800,88.11,88.11,88.09,88.09
CADJPY,20100119,141900,88.08,88.08,88.07,88.08
CADJPY,20100119,142000,88.07,88.07,88.04,88.04
CADJPY,20100119,142100,88.04,88.04,88.04,88.04
CADJPY,20100119,142200,88.05,88.07,88.04,88.04
CADJPY,20100119,142300,88.04,88.09,88.04,88.09
CADJPY,20100119,142400,88.08,88.09,88.07,88.09
CADJPY,20100119,142500,88.10,88.12,88.10,88.12
CADJPY,20100119,142600,88.11,88.12,88.10,88.10
CADJPY,20100119,142700,88.10,88.10,88.09,88.10
CADJPY,20100119,142800,88.10,88.12,88.10,88.11
CADJPY,20100119,142900,88.13,88.21,88.13,88.21
CADJPY,20100119,143000,88.20,88.20,88.15,88.16
CADJPY,20100119,143100,88.17,88.26,88.17,88.26
CADJPY,20100119,143200,88.27,88.27,88.26,88.26
CADJPY,20100119,143300,88.26,88.26,88.24,88.26
CADJPY,20100119,143400,88.25,88.26,88.24,88.26
CADJPY,20100119,143500,88.26,88.26,88.24,88.24
CADJPY,20100119,143600,88.25,88.29,88.25,88.28
CADJPY,20100119,143700,88.29,88.29,88.27,88.28
CADJPY,20100119,143800,88.27,88.27,88.27,88.27
CADJPY,20100119,143900,88.27,88.27,88.25,88.25
CADJPY,20100119,144000,88.25,88.25,88.25,88.25
CADJPY,20100119,144100,88.25,88.26,88.25,88.25
CADJPY,20100119,144200,88.26,88.27,88.26,88.27
CADJPY,20100119,144300,88.27,88.28,88.27,88.27
CADJPY,20100119,144400,88.28,88.32,88.28,88.32
CADJPY,20100119,144500,88.33,88.33,88.32,88.32
CADJPY,20100119,144600,88.32,88.32,88.31,88.32
CADJPY,20100119,144700,88.32,88.32,88.31,88.31
CADJPY,20100119,144800,88.30,88.30,88.26,88.26
CADJPY,20100119,144900,88.26,88.26,88.24,88.25
CADJPY,20100119,145000,88.25,88.25,88.24,88.24
CADJPY,20100119,145100,88.24,88.24,88.24,88.24
CADJPY,20100119,145200,88.24,88.24,88.22,88.22
CADJPY,20100119,145300,88.22,88.23,88.22,88.23
CADJPY,20100119,145400,88.22,88.22,88.21,88.21
CADJPY,20100119,145500,88.20,88.21,88.20,88.21
CADJPY,20100119,145600,88.19,88.19,88.19,88.19
CADJPY,20100119,145700,88.19,88.19,88.18,88.18
CADJPY,20100119,145800,88.17,88.17,88.16,88.16
CADJPY,20100119,145900,88.15,88.17,88.15,88.17
CADJPY,20100119,150000,88.17,88.17,88.17,88.17
CADJPY,20100119,150100,88.16,88.16,88.06,88.08
CADJPY,20100119,150200,88.07,88.07,88.03,88.03
CADJPY,20100119,150300,88.01,88.02,87.97,88.02
CADJPY,20100119,150400,88.01,88.02,88.01,88.02
CADJPY,20100119,150500,88.03,88.03,87.99,87.99
CADJPY,20100119,150600,87.99,87.99,87.92,87.92
CADJPY,20100119,150700,87.91,87.92,87.90,87.91
CADJPY,20100119,150800,87.90,87.90,87.86,87.86
CADJPY,20100119,150900,87.88,87.89,87.88,87.88
CADJPY,20100119,151000,87.87,87.88,87.85,87.85
CADJPY,20100119,151100,87.85,87.88,87.85,87.88
CADJPY,20100119,151200,87.89,87.90,87.88,87.89
CADJPY,20100119,151300,87.89,87.89,87.88,87.88
CADJPY,20100119,151400,87.88,87.88,87.87,87.87
CADJPY,20100119,151500,87.86,87.86,87.85,87.86
CADJPY,20100119,151600,87.87,87.87,87.85,87.87
CADJPY,20100119,151700,87.86,87.86,87.85,87.85
CADJPY,20100119,151800,87.84,87.88,87.84,87.88
CADJPY,20100119,151900,87.88,87.88,87.88,87.88
CADJPY,20100119,152000,87.88,87.89,87.88,87.89
CADJPY,20100119,152100,87.88,87.88,87.88,87.88
CADJPY,20100119,152200,87.88,87.95,87.88,87.95
CADJPY,20100119,152300,87.94,87.94,87.93,87.93
CADJPY,20100119,152400,87.94,87.94,87.93,87.93
CADJPY,20100119,152500,87.93,87.98,87.93,87.98
CADJPY,20100119,152600,87.97,87.97,87.95,87.95
CADJPY,20100119,152700,87.96,87.99,87.96,87.97
CADJPY,20100119,152800,87.97,87.98,87.97,87.98
CADJPY,20100119,152900,87.97,87.97,87.95,87.95
CADJPY,20100119,153000,87.94,87.94,87.91,87.93
CADJPY,20100119,153100,87.94,87.95,87.94,87.95
CADJPY,20100119,153200,87.95,87.96,87.95,87.96
CADJPY,20100119,153300,87.97,88.00,87.97,88.00
CADJPY,20100119,153400,87.99,88.04,87.99,88.04
CADJPY,20100119,153500,88.05,88.05,88.03,88.03
CADJPY,20100119,153600,88.02,88.04,88.02,88.04
CADJPY,20100119,153700,88.03,88.11,88.03,88.11
CADJPY,20100119,153800,88.10,88.10,88.08,88.09
CADJPY,20100119,153900,88.10,88.11,88.10,88.10
CADJPY,20100119,154000,88.09,88.10,88.08,88.10
CADJPY,20100119,154100,88.10,88.15,88.10,88.15
CADJPY,20100119,154200,88.14,88.14,88.11,88.11
CADJPY,20100119,154300,88.12,88.15,88.12,88.15
CADJPY,20100119,154400,88.16,88.17,88.13,88.13
CADJPY,20100119,154500,88.14,88.16,88.14,88.16
CADJPY,20100119,154600,88.16,88.19,88.16,88.19
CADJPY,20100119,154700,88.18,88.23,88.18,88.23
CADJPY,20100119,154800,88.23,88.23,88.21,88.22
CADJPY,20100119,154900,88.23,88.26,88.23,88.26
CADJPY,20100119,155000,88.24,88.25,88.24,88.25
CADJPY,20100119,155100,88.26,88.29,88.26,88.27
CADJPY,20100119,155200,88.28,88.33,88.28,88.33
CADJPY,20100119,155300,88.33,88.35,88.32,88.35
CADJPY,20100119,155400,88.37,88.37,88.33,88.33
CADJPY,20100119,155500,88.33,88.34,88.33,88.34
CADJPY,20100119,155600,88.33,88.33,88.31,88.31
CADJPY,20100119,155700,88.32,88.34,88.31,88.31
CADJPY,20100119,155800,88.30,88.32,88.29,88.30
CADJPY,20100119,155900,88.30,88.30,88.28,88.28
CADJPY,20100119,160000,88.27,88.27,88.26,88.27
CADJPY,20100119,160100,88.26,88.26,88.25,88.25
CADJPY,20100119,160200,88.26,88.27,88.25,88.25
CADJPY,20100119,160300,88.24,88.24,88.23,88.24
CADJPY,20100119,160400,88.25,88.25,88.21,88.21
CADJPY,20100119,160500,88.22,88.24,88.22,88.24
CADJPY,20100119,160600,88.25,88.27,88.25,88.27
CADJPY,20100119,160700,88.28,88.28,88.25,88.25
CADJPY,20100119,160800,88.24,88.24,88.22,88.22
CADJPY,20100119,160900,88.21,88.22,88.21,88.22
CADJPY,20100119,161000,88.22,88.23,88.22,88.23
CADJPY,20100119,161100,88.24,88.25,88.24,88.25
CADJPY,20100119,161200,88.26,88.26,88.26,88.26
CADJPY,20100119,161300,88.26,88.26,88.24,88.26
CADJPY,20100119,161400,88.27,88.31,88.27,88.31
CADJPY,20100119,161500,88.31,88.32,88.30,88.31
CADJPY,20100119,161600,88.32,88.32,88.30,88.32
CADJPY,20100119,161700,88.31,88.31,88.28,88.28
CADJPY,20100119,161800,88.27,88.27,88.26,88.26
CADJPY,20100119,161900,88.26,88.26,88.24,88.24
CADJPY,20100119,162000,88.24,88.24,88.24,88.24
CADJPY,20100119,162100,88.23,88.24,88.22,88.24
CADJPY,20100119,162200,88.23,88.23,88.21,88.21
CADJPY,20100119,162300,88.21,88.21,88.19,88.20
CADJPY,20100119,162400,88.20,88.21,88.20,88.21
CADJPY,20100119,162500,88.21,88.22,88.21,88.21
CADJPY,20100119,162600,88.21,88.21,88.19,88.20
CADJPY,20100119,162700,88.20,88.20,88.17,88.17
CADJPY,20100119,162800,88.17,88.17,88.16,88.16
CADJPY,20100119,162900,88.16,88.16,88.16,88.16
CADJPY,20100119,163000,88.16,88.17,88.16,88.17
CADJPY,20100119,163100,88.18,88.19,88.18,88.19
CADJPY,20100119,163200,88.20,88.22,88.20,88.22
CADJPY,20100119,163300,88.23,88.24,88.22,88.24
CADJPY,20100119,163400,88.24,88.25,88.24,88.25
CADJPY,20100119,163500,88.24,88.24,88.21,88.21
CADJPY,20100119,163600,88.22,88.23,88.22,88.23
CADJPY,20100119,163700,88.23,88.23,88.22,88.22
CADJPY,20100119,163800,88.23,88.25,88.23,88.25
CADJPY,20100119,163900,88.25,88.26,88.25,88.25
CADJPY,20100119,164000,88.26,88.29,88.26,88.29
CADJPY,20100119,164100,88.29,88.34,88.29,88.34
CADJPY,20100119,164200,88.35,88.35,88.33,88.33
CADJPY,20100119,164300,88.33,88.33,88.32,88.32
CADJPY,20100119,164400,88.31,88.31,88.30,88.31
CADJPY,20100119,164500,88.31,88.31,88.29,88.29
CADJPY,20100119,164600,88.29,88.32,88.29,88.32
CADJPY,20100119,164700,88.33,88.37,88.33,88.37
CADJPY,20100119,164800,88.38,88.38,88.38,88.38
CADJPY,20100119,164900,88.39,88.40,88.38,88.38
CADJPY,20100119,165000,88.37,88.38,88.37,88.38
CADJPY,20100119,165100,88.38,88.39,88.38,88.39
CADJPY,20100119,165200,88.39,88.39,88.39,88.39
CADJPY,20100119,165300,88.39,88.39,88.39,88.39
CADJPY,20100119,165400,88.38,88.39,88.37,88.37
CADJPY,20100119,165500,88.36,88.36,88.35,88.35
CADJPY,20100119,165600,88.36,88.38,88.36,88.38
CADJPY,20100119,165700,88.38,88.38,88.34,88.34
CADJPY,20100119,165800,88.33,88.34,88.33,88.34
CADJPY,20100119,165900,88.34,88.35,88.32,88.32
CADJPY,20100119,170000,88.31,88.36,88.31,88.35
CADJPY,20100119,170100,88.34,88.34,88.32,88.32
CADJPY,20100119,170200,88.33,88.33,88.32,88.32
CADJPY,20100119,170300,88.31,88.32,88.31,88.32
CADJPY,20100119,170400,88.32,88.32,88.32,88.32
CADJPY,20100119,170500,88.32,88.32,88.32,88.32
CADJPY,20100119,170600,88.31,88.32,88.31,88.31
CADJPY,20100119,170700,88.31,88.32,88.31,88.32
CADJPY,20100119,170800,88.32,88.33,88.32,88.33
CADJPY,20100119,170900,88.33,88.33,88.32,88.32
CADJPY,20100119,171000,88.32,88.32,88.31,88.32
CADJPY,20100119,171100,88.33,88.34,88.33,88.34
CADJPY,20100119,171200,88.34,88.34,88.32,88.32
CADJPY,20100119,171300,88.33,88.33,88.33,88.33
CADJPY,20100119,171400,88.33,88.33,88.31,88.31
CADJPY,20100119,171500,88.32,88.34,88.32,88.34
CADJPY,20100119,171600,88.34,88.34,88.33,88.34
CADJPY,20100119,171700,88.34,88.35,88.33,88.33
CADJPY,20100119,171800,88.33,88.33,88.33,88.33
CADJPY,20100119,171900,88.34,88.38,88.34,88.36
CADJPY,20100119,172000,88.36,88.36,88.35,88.35
CADJPY,20100119,172100,88.34,88.34,88.32,88.33
CADJPY,20100119,172200,88.34,88.35,88.34,88.35
CADJPY,20100119,172300,88.34,88.34,88.33,88.34
CADJPY,20100119,172400,88.35,88.35,88.34,88.34
CADJPY,20100119,172500,88.34,88.34,88.33,88.33
CADJPY,20100119,172600,88.34,88.36,88.34,88.36
CADJPY,20100119,172700,88.36,88.36,88.35,88.35
CADJPY,20100119,172800,88.35,88.36,88.35,88.36
CADJPY,20100119,172900,88.36,88.36,88.36,88.36
CADJPY,20100119,173000,88.37,88.37,88.36,88.37
CADJPY,20100119,173100,88.36,88.36,88.36,88.36
CADJPY,20100119,173200,88.36,88.36,88.36,88.36
CADJPY,20100119,173300,88.34,88.34,88.32,88.32
CADJPY,20100119,173400,88.32,88.32,88.32,88.32
CADJPY,20100119,173500,88.32,88.32,88.31,88.31
CADJPY,20100119,173600,88.31,88.31,88.30,88.30
CADJPY,20100119,173700,88.29,88.29,88.28,88.28
CADJPY,20100119,173800,88.27,88.27,88.27,88.27
CADJPY,20100119,173900,88.27,88.27,88.26,88.26
CADJPY,20100119,174000,88.26,88.27,88.26,88.27
CADJPY,20100119,174100,88.28,88.29,88.28,88.29
CADJPY,20100119,174200,88.29,88.29,88.28,88.29
CADJPY,20100119,174300,88.29,88.29,88.29,88.29
CADJPY,20100119,174400,88.28,88.28,88.26,88.26
CADJPY,20100119,174500,88.26,88.26,88.24,88.24
CADJPY,20100119,174600,88.24,88.24,88.22,88.23
CADJPY,20100119,174700,88.24,88.24,88.24,88.24
CADJPY,20100119,174800,88.23,88.23,88.21,88.21
CADJPY,20100119,174900,88.19,88.19,88.18,88.18
CADJPY,20100119,175000,88.18,88.18,88.18,88.18
CADJPY,20100119,175100,88.18,88.18,88.17,88.17
CADJPY,20100119,175200,88.17,88.19,88.17,88.19
CADJPY,20100119,175300,88.19,88.19,88.18,88.18
CADJPY,20100119,175400,88.18,88.18,88.18,88.18
CADJPY,20100119,175500,88.18,88.19,88.18,88.19
CADJPY,20100119,175600,88.19,88.19,88.18,88.19
CADJPY,20100119,175700,88.19,88.19,88.16,88.16
CADJPY,20100119,175800,88.15,88.16,88.15,88.16
CADJPY,20100119,175900,88.18,88.18,88.18,88.18
CADJPY,20100119,180000,88.18,88.21,88.18,88.21
CADJPY,20100119,180100,88.21,88.21,88.20,88.20
CADJPY,20100119,180200,88.20,88.20,88.19,88.19
CADJPY,20100119,180300,88.19,88.19,88.19,88.19
CADJPY,20100119,180400,88.19,88.19,88.19,88.19
CADJPY,20100119,180500,88.19,88.19,88.18,88.18
CADJPY,20100119,180600,88.18,88.18,88.17,88.17
CADJPY,20100119,180700,88.17,88.17,88.17,88.17
CADJPY,20100119,180800,88.17,88.18,88.17,88.18
CADJPY,20100119,180900,88.19,88.19,88.19,88.19
CADJPY,20100119,181000,88.19,88.23,88.19,88.23
CADJPY,20100119,181100,88.24,88.24,88.23,88.23
CADJPY,20100119,181200,88.22,88.22,88.19,88.19
CADJPY,20100119,181300,88.19,88.20,88.19,88.20
CADJPY,20100119,181400,88.20,88.20,88.19,88.20
CADJPY,20100119,181500,88.19,88.19,88.17,88.17
CADJPY,20100119,181600,88.18,88.19,88.18,88.19
CADJPY,20100119,181700,88.19,88.19,88.19,88.19
CADJPY,20100119,181800,88.20,88.21,88.20,88.21
CADJPY,20100119,181900,88.21,88.21,88.20,88.20
CADJPY,20100119,182000,88.20,88.21,88.20,88.21
CADJPY,20100119,182100,88.20,88.20,88.19,88.19
CADJPY,20100119,182200,88.19,88.20,88.19,88.19
CADJPY,20100119,182300,88.19,88.19,88.18,88.19
CADJPY,20100119,182400,88.20,88.22,88.20,88.22
CADJPY,20100119,182500,88.22,88.24,88.22,88.24
CADJPY,20100119,182600,88.24,88.24,88.24,88.24
CADJPY,20100119,182700,88.24,88.24,88.24,88.24
CADJPY,20100119,182800,88.24,88.24,88.23,88.23
CADJPY,20100119,182900,88.23,88.23,88.22,88.22
CADJPY,20100119,183000,88.22,88.22,88.22,88.22
CADJPY,20100119,183100,88.23,88.24,88.23,88.24
CADJPY,20100119,183200,88.24,88.24,88.23,88.23
CADJPY,20100119,183300,88.22,88.23,88.22,88.23
CADJPY,20100119,183400,88.24,88.24,88.23,88.23
CADJPY,20100119,183500,88.23,88.23,88.21,88.21
CADJPY,20100119,183600,88.21,88.22,88.20,88.22
CADJPY,20100119,183700,88.22,88.23,88.22,88.22
CADJPY,20100119,183800,88.22,88.22,88.22,88.22
CADJPY,20100119,183900,88.22,88.24,88.22,88.23
CADJPY,20100119,184000,88.22,88.22,88.21,88.21
CADJPY,20100119,184100,88.21,88.22,88.21,88.21
CADJPY,20100119,184200,88.21,88.21,88.21,88.21
CADJPY,20100119,184300,88.21,88.21,88.21,88.21
CADJPY,20100119,184400,88.21,88.22,88.21,88.22
CADJPY,20100119,184500,88.22,88.23,88.22,88.23
CADJPY,20100119,184600,88.24,88.24,88.21,88.21
CADJPY,20100119,184700,88.20,88.20,88.20,88.20
CADJPY,20100119,184800,88.20,88.20,88.18,88.18
CADJPY,20100119,184900,88.18,88.19,88.18,88.19
CADJPY,20100119,185000,88.19,88.19,88.19,88.19
CADJPY,20100119,185100,88.20,88.22,88.20,88.22
CADJPY,20100119,185200,88.22,88.24,88.22,88.24
CADJPY,20100119,185300,88.24,88.24,88.24,88.24
CADJPY,20100119,185400,88.25,88.26,88.25,88.26
CADJPY,20100119,185500,88.26,88.27,88.26,88.27
CADJPY,20100119,185600,88.26,88.26,88.26,88.26
CADJPY,20100119,185700,88.25,88.25,88.24,88.24
CADJPY,20100119,185800,88.24,88.26,88.24,88.26
CADJPY,20100119,185900,88.26,88.27,88.26,88.27
CADJPY,20100119,190000,88.28,88.29,88.28,88.28
CADJPY,20100119,190100,88.28,88.28,88.26,88.26
CADJPY,20100119,190200,88.27,88.28,88.27,88.28
CADJPY,20100119,190300,88.28,88.28,88.27,88.27
CADJPY,20100119,190400,88.27,88.27,88.27,88.27
CADJPY,20100119,190500,88.27,88.27,88.27,88.27
CADJPY,20100119,190600,88.26,88.26,88.25,88.25
CADJPY,20100119,190700,88.25,88.25,88.24,88.24
CADJPY,20100119,190800,88.24,88.24,88.24,88.24
CADJPY,20100119,190900,88.24,88.24,88.22,88.23
CADJPY,20100119,191000,88.24,88.24,88.22,88.22
CADJPY,20100119,191100,88.23,88.24,88.23,88.24
CADJPY,20100119,191200,88.24,88.24,88.24,88.24
CADJPY,20100119,191300,88.24,88.24,88.24,88.24
CADJPY,20100119,191400,88.25,88.25,88.24,88.24
CADJPY,20100119,191500,88.24,88.24,88.24,88.24
CADJPY,20100119,191600,88.24,88.24,88.22,88.24
CADJPY,20100119,191700,88.24,88.25,88.24,88.25
CADJPY,20100119,191800,88.25,88.26,88.25,88.26
CADJPY,20100119,191900,88.26,88.26,88.25,88.26
CADJPY,20100119,192000,88.26,88.26,88.26,88.26
CADJPY,20100119,192100,88.26,88.26,88.26,88.26
CADJPY,20100119,192200,88.26,88.26,88.26,88.26
CADJPY,20100119,192300,88.26,88.26,88.25,88.26
CADJPY,20100119,192400,88.26,88.26,88.26,88.26
CADJPY,20100119,192500,88.26,88.26,88.25,88.25
CADJPY,20100119,192600,88.25,88.25,88.24,88.24
CADJPY,20100119,192700,88.25,88.26,88.25,88.26
CADJPY,20100119,192800,88.26,88.26,88.25,88.26
CADJPY,20100119,192900,88.26,88.26,88.26,88.26
CADJPY,20100119,193000,88.27,88.28,88.27,88.28
CADJPY,20100119,193100,88.28,88.28,88.28,88.28
CADJPY,20100119,193200,88.28,88.28,88.27,88.27
CADJPY,20100119,193300,88.27,88.28,88.27,88.28
CADJPY,20100119,193400,88.29,88.30,88.29,88.30
CADJPY,20100119,193500,88.29,88.29,88.28,88.28
CADJPY,20100119,193600,88.28,88.28,88.27,88.27
CADJPY,20100119,193700,88.26,88.26,88.25,88.25
CADJPY,20100119,193800,88.25,88.27,88.25,88.26
CADJPY,20100119,193900,88.26,88.27,88.26,88.27
CADJPY,20100119,194000,88.26,88.27,88.26,88.27
CADJPY,20100119,194100,88.27,88.27,88.27,88.27
CADJPY,20100119,194200,88.28,88.28,88.28,88.28
CADJPY,20100119,194300,88.28,88.28,88.26,88.26
CADJPY,20100119,194400,88.25,88.25,88.24,88.24
CADJPY,20100119,194500,88.24,88.25,88.24,88.25
CADJPY,20100119,194600,88.25,88.25,88.24,88.24
CADJPY,20100119,194700,88.24,88.24,88.24,88.24
CADJPY,20100119,194800,88.24,88.24,88.24,88.24
CADJPY,20100119,194900,88.24,88.24,88.24,88.24
CADJPY,20100119,195000,88.24,88.24,88.24,88.24
CADJPY,20100119,195100,88.25,88.25,88.24,88.25
CADJPY,20100119,195200,88.25,88.25,88.24,88.24
CADJPY,20100119,195300,88.23,88.23,88.22,88.23
CADJPY,20100119,195400,88.24,88.24,88.24,88.24
CADJPY,20100119,195500,88.24,88.24,88.21,88.21
CADJPY,20100119,195600,88.21,88.22,88.21,88.22
CADJPY,20100119,195700,88.22,88.22,88.21,88.21
CADJPY,20100119,195800,88.21,88.21,88.21,88.21
CADJPY,20100119,195900,88.21,88.21,88.21,88.21
CADJPY,20100119,200000,88.21,88.21,88.19,88.19
CADJPY,20100119,200100,88.19,88.19,88.19,88.19
CADJPY,20100119,200200,88.18,88.18,88.18,88.18
CADJPY,20100119,200300,88.18,88.18,88.18,88.18
CADJPY,20100119,200400,88.18,88.19,88.18,88.19
CADJPY,20100119,200500,88.19,88.21,88.19,88.21
CADJPY,20100119,200600,88.21,88.22,88.21,88.22
CADJPY,20100119,200700,88.21,88.21,88.21,88.21
CADJPY,20100119,200800,88.21,88.21,88.21,88.21
CADJPY,20100119,200900,88.20,88.20,88.20,88.20
CADJPY,20100119,201000,88.20,88.20,88.20,88.20
CADJPY,20100119,201100,88.20,88.21,88.20,88.21
CADJPY,20100119,201200,88.21,88.22,88.21,88.22
CADJPY,20100119,201300,88.22,88.23,88.22,88.23
CADJPY,20100119,201400,88.23,88.24,88.23,88.24
CADJPY,20100119,201500,88.24,88.24,88.24,88.24
CADJPY,20100119,201600,88.24,88.24,88.24,88.24
CADJPY,20100119,201700,88.24,88.24,88.24,88.24
CADJPY,20100119,201800,88.24,88.24,88.24,88.24
CADJPY,20100119,201900,88.24,88.24,88.24,88.24
CADJPY,20100119,202000,88.24,88.24,88.24,88.24
CADJPY,20100119,202100,88.24,88.25,88.24,88.24
CADJPY,20100119,202200,88.25,88.25,88.25,88.25
CADJPY,20100119,202300,88.25,88.26,88.25,88.26
CADJPY,20100119,202400,88.26,88.27,88.26,88.27
CADJPY,20100119,202500,88.28,88.28,88.28,88.28
CADJPY,20100119,202600,88.28,88.29,88.28,88.28
CADJPY,20100119,202700,88.28,88.28,88.26,88.26
CADJPY,20100119,202800,88.25,88.26,88.25,88.26
CADJPY,20100119,202900,88.27,88.27,88.27,88.27
CADJPY,20100119,203000,88.27,88.28,88.27,88.28
CADJPY,20100119,203100,88.27,88.27,88.26,88.26
CADJPY,20100119,203200,88.26,88.26,88.25,88.25
CADJPY,20100119,203300,88.25,88.25,88.25,88.25
CADJPY,20100119,203400,88.25,88.25,88.25,88.25
CADJPY,20100119,203500,88.25,88.25,88.25,88.25
CADJPY,20100119,203600,88.24,88.25,88.24,88.25
CADJPY,20100119,203700,88.25,88.25,88.25,88.25
CADJPY,20100119,203800,88.25,88.25,88.24,88.25
CADJPY,20100119,203900,88.25,88.26,88.25,88.25
CADJPY,20100119,204000,88.25,88.25,88.25,88.25
CADJPY,20100119,204100,88.26,88.26,88.26,88.26
CADJPY,20100119,204200,88.26,88.26,88.25,88.25
CADJPY,20100119,204300,88.25,88.26,88.25,88.25
CADJPY,20100119,204400,88.25,88.25,88.24,88.24
CADJPY,20100119,204500,88.24,88.24,88.24,88.24
CADJPY,20100119,204600,88.24,88.24,88.24,88.24
CADJPY,20100119,204700,88.25,88.25,88.25,88.25
CADJPY,20100119,204800,88.25,88.26,88.25,88.26
CADJPY,20100119,204900,88.26,88.26,88.26,88.26
CADJPY,20100119,205000,88.27,88.27,88.27,88.27
CADJPY,20100119,205100,88.27,88.27,88.26,88.26
CADJPY,20100119,205200,88.27,88.27,88.26,88.26
CADJPY,20100119,205300,88.26,88.27,88.26,88.27
CADJPY,20100119,205400,88.27,88.28,88.27,88.27
CADJPY,20100119,205500,88.27,88.27,88.25,88.26
CADJPY,20100119,205600,88.26,88.26,88.25,88.25
CADJPY,20100119,205700,88.25,88.27,88.25,88.27
CADJPY,20100119,205800,88.27,88.27,88.27,88.27
CADJPY,20100119,205900,88.27,88.27,88.27,88.27
CADJPY,20100119,210000,88.28,88.30,88.28,88.30
CADJPY,20100119,210100,88.30,88.30,88.29,88.29
CADJPY,20100119,210200,88.29,88.29,88.29,88.29
CADJPY,20100119,210300,88.29,88.30,88.29,88.30
CADJPY,20100119,210400,88.30,88.30,88.30,88.30
CADJPY,20100119,210500,88.29,88.29,88.28,88.28
CADJPY,20100119,210600,88.29,88.29,88.28,88.28
CADJPY,20100119,210700,88.28,88.29,88.28,88.29
CADJPY,20100119,210800,88.29,88.29,88.29,88.29
CADJPY,20100119,210900,88.29,88.30,88.28,88.30
CADJPY,20100119,211000,88.30,88.30,88.30,88.30
CADJPY,20100119,211100,88.31,88.31,88.31,88.31
CADJPY,20100119,211200,88.31,88.31,88.30,88.30
CADJPY,20100119,211300,88.29,88.30,88.29,88.30
CADJPY,20100119,211400,88.30,88.30,88.30,88.30
CADJPY,20100119,211500,88.30,88.31,88.30,88.30
CADJPY,20100119,211600,88.31,88.32,88.31,88.32
CADJPY,20100119,211700,88.32,88.34,88.32,88.34
CADJPY,20100119,211800,88.34,88.34,88.32,88.32
CADJPY,20100119,211900,88.32,88.32,88.31,88.31
CADJPY,20100119,212000,88.31,88.31,88.31,88.31
CADJPY,20100119,212100,88.30,88.31,88.30,88.31
CADJPY,20100119,212200,88.31,88.32,88.31,88.32
CADJPY,20100119,212300,88.32,88.33,88.32,88.33
CADJPY,20100119,212400,88.33,88.33,88.32,88.33
CADJPY,20100119,212500,88.34,88.35,88.34,88.35
CADJPY,20100119,212600,88.35,88.35,88.35,88.35
CADJPY,20100119,212700,88.35,88.36,88.35,88.36
CADJPY,20100119,212800,88.38,88.38,88.38,88.38
CADJPY,20100119,212900,88.38,88.39,88.38,88.39
CADJPY,20100119,213000,88.39,88.41,88.39,88.41
CADJPY,20100119,213100,88.41,88.41,88.41,88.41
CADJPY,20100119,213200,88.40,88.40,88.40,88.40
CADJPY,20100119,213300,88.40,88.40,88.40,88.40
CADJPY,20100119,213400,88.40,88.40,88.40,88.40
CADJPY,20100119,213500,88.40,88.41,88.40,88.40
CADJPY,20100119,213600,88.41,88.42,88.41,88.42
CADJPY,20100119,213700,88.43,88.43,88.43,88.43
CADJPY,20100119,213800,88.43,88.43,88.42,88.42
CADJPY,20100119,213900,88.42,88.42,88.41,88.41
CADJPY,20100119,214000,88.40,88.40,88.40,88.40
CADJPY,20100119,214100,88.39,88.39,88.38,88.38
CADJPY,20100119,214200,88.38,88.38,88.38,88.38
CADJPY,20100119,214300,88.38,88.38,88.37,88.37
CADJPY,20100119,214400,88.38,88.38,88.37,88.37
CADJPY,20100119,214500,88.36,88.36,88.36,88.36
CADJPY,20100119,214600,88.37,88.38,88.36,88.36
CADJPY,20100119,214700,88.35,88.36,88.35,88.36
CADJPY,20100119,214800,88.36,88.38,88.36,88.38
CADJPY,20100119,214900,88.38,88.39,88.38,88.39
CADJPY,20100119,215000,88.40,88.40,88.39,88.39
CADJPY,20100119,215100,88.39,88.39,88.38,88.39
CADJPY,20100119,215200,88.40,88.41,88.40,88.41
CADJPY,20100119,215300,88.41,88.42,88.40,88.40
CADJPY,20100119,215400,88.40,88.41,88.40,88.41
CADJPY,20100119,215500,88.40,88.41,88.40,88.41
CADJPY,20100119,215600,88.42,88.42,88.40,88.41
CADJPY,20100119,215700,88.42,88.42,88.41,88.41
CADJPY,20100119,215800,88.42,88.42,88.41,88.41
CADJPY,20100119,215900,88.41,88.41,88.41,88.41
CADJPY,20100119,220000,88.40,88.40,88.40,88.40
CADJPY,20100119,220100,88.40,88.40,88.39,88.40
CADJPY,20100119,220200,88.40,88.40,88.39,88.39
CADJPY,20100119,220300,88.38,88.39,88.38,88.39
CADJPY,20100119,220400,88.39,88.40,88.39,88.40
CADJPY,20100119,220500,88.40,88.40,88.39,88.39
CADJPY,20100119,220600,88.40,88.40,88.39,88.39
CADJPY,20100119,220700,88.39,88.39,88.39,88.39
CADJPY,20100119,220800,88.39,88.39,88.38,88.38
CADJPY,20100119,220900,88.38,88.39,88.38,88.39
CADJPY,20100119,221000,88.39,88.39,88.39,88.39
CADJPY,20100119,221100,88.39,88.39,88.39,88.39
CADJPY,20100119,221200,88.39,88.39,88.39,88.39
CADJPY,20100119,221300,88.39,88.39,88.38,88.39
CADJPY,20100119,221400,88.40,88.40,88.38,88.38
CADJPY,20100119,221500,88.38,88.39,88.38,88.39
CADJPY,20100119,221600,88.40,88.40,88.40,88.40
CADJPY,20100119,221700,88.39,88.39,88.37,88.37
CADJPY,20100119,221800,88.37,88.37,88.36,88.36
CADJPY,20100119,221900,88.36,88.37,88.36,88.37
CADJPY,20100119,222000,88.37,88.38,88.37,88.38
CADJPY,20100119,222100,88.38,88.38,88.36,88.36
CADJPY,20100119,222200,88.36,88.36,88.36,88.36
CADJPY,20100119,222300,88.36,88.36,88.36,88.36
CADJPY,20100119,222400,88.35,88.36,88.35,88.36
CADJPY,20100119,222500,88.36,88.36,88.36,88.36
CADJPY,20100119,222600,88.37,88.38,88.37,88.38
CADJPY,20100119,222700,88.37,88.37,88.36,88.36
CADJPY,20100119,222800,88.35,88.35,88.33,88.33
CADJPY,20100119,222900,88.33,88.33,88.33,88.33
CADJPY,20100119,223000,88.33,88.33,88.32,88.32
CADJPY,20100119,223100,88.32,88.33,88.32,88.33
CADJPY,20100119,223200,88.33,88.33,88.32,88.32
CADJPY,20100119,223300,88.32,88.32,88.31,88.31
CADJPY,20100119,223400,88.32,88.32,88.32,88.32
CADJPY,20100119,223500,88.32,88.34,88.32,88.33
CADJPY,20100119,223600,88.33,88.33,88.32,88.33
CADJPY,20100119,223700,88.32,88.32,88.30,88.31
CADJPY,20100119,223800,88.31,88.33,88.31,88.33
CADJPY,20100119,223900,88.34,88.34,88.32,88.32
CADJPY,20100119,224000,88.33,88.34,88.33,88.34
CADJPY,20100119,224100,88.34,88.34,88.34,88.34
CADJPY,20100119,224200,88.33,88.35,88.33,88.35
CADJPY,20100119,224300,88.35,88.36,88.35,88.36
CADJPY,20100119,224400,88.36,88.36,88.36,88.36
CADJPY,20100119,224500,88.37,88.38,88.37,88.38
CADJPY,20100119,224600,88.38,88.38,88.36,88.36
CADJPY,20100119,224700,88.37,88.38,88.36,88.36
CADJPY,20100119,224800,88.36,88.36,88.34,88.34
CADJPY,20100119,224900,88.34,88.34,88.34,88.34
CADJPY,20100119,225000,88.33,88.33,88.31,88.31
CADJPY,20100119,225100,88.31,88.31,88.31,88.31
CADJPY,20100119,225200,88.31,88.33,88.31,88.33
CADJPY,20100119,225300,88.33,88.33,88.33,88.33
CADJPY,20100119,225400,88.33,88.34,88.33,88.34
CADJPY,20100119,225500,88.33,88.34,88.33,88.34
CADJPY,20100119,225600,88.34,88.34,88.33,88.33
CADJPY,20100119,225700,88.33,88.33,88.31,88.31
CADJPY,20100119,225800,88.32,88.32,88.31,88.31
CADJPY,20100119,225900,88.30,88.31,88.30,88.31
CADJPY,20100119,230000,88.32,88.33,88.32,88.33
CADJPY,20100119,230100,88.33,88.34,88.33,88.34
CADJPY,20100119,230200,88.36,88.36,88.36,88.36
CADJPY,20100119,230300,88.36,88.36,88.34,88.34
CADJPY,20100119,230400,88.34,88.35,88.34,88.35
CADJPY,20100119,230500,88.35,88.35,88.34,88.34
CADJPY,20100119,230600,88.34,88.35,88.34,88.35
CADJPY,20100119,230700,88.35,88.35,88.33,88.33
CADJPY,20100119,230800,88.33,88.33,88.31,88.31
CADJPY,20100119,230900,88.32,88.32,88.31,88.31
CADJPY,20100119,231000,88.31,88.32,88.31,88.32
CADJPY,20100119,231100,88.32,88.32,88.31,88.31
CADJPY,20100119,231200,88.32,88.32,88.32,88.32
CADJPY,20100119,231300,88.32,88.32,88.30,88.30
CADJPY,20100119,231400,88.30,88.32,88.30,88.32
CADJPY,20100119,231500,88.33,88.33,88.33,88.33
CADJPY,20100119,231600,88.33,88.33,88.33,88.33
CADJPY,20100119,231700,88.33,88.33,88.32,88.32
CADJPY,20100119,231800,88.32,88.32,88.31,88.31
CADJPY,20100119,231900,88.30,88.30,88.29,88.30
CADJPY,20100119,232000,88.30,88.30,88.30,88.30
CADJPY,20100119,232100,88.29,88.30,88.29,88.30
CADJPY,20100119,232200,88.30,88.30,88.30,88.30
CADJPY,20100119,232300,88.30,88.31,88.30,88.31
CADJPY,20100119,232400,88.32,88.32,88.32,88.32
CADJPY,20100119,232500,88.32,88.33,88.32,88.33
CADJPY,20100119,232600,88.33,88.34,88.33,88.34
CADJPY,20100119,232700,88.33,88.33,88.33,88.33
CADJPY,20100119,232800,88.33,88.33,88.32,88.32
CADJPY,20100119,232900,88.32,88.32,88.32,88.32
CADJPY,20100119,233000,88.33,88.34,88.33,88.34
CADJPY,20100119,233100,88.34,88.34,88.33,88.33
CADJPY,20100119,233200,88.32,88.32,88.32,88.32
CADJPY,20100119,233300,88.33,88.33,88.33,88.33
CADJPY,20100119,233400,88.33,88.37,88.33,88.37
CADJPY,20100119,233500,88.36,88.36,88.33,88.33
CADJPY,20100119,233600,88.33,88.33,88.33,88.33
CADJPY,20100119,233700,88.32,88.33,88.32,88.33
CADJPY,20100119,233800,88.33,88.33,88.33,88.33
CADJPY,20100119,233900,88.33,88.33,88.33,88.33
CADJPY,20100119,234000,88.34,88.34,88.34,88.34
CADJPY,20100119,234100,88.34,88.35,88.34,88.34
CADJPY,20100119,234200,88.34,88.35,88.34,88.35
CADJPY,20100119,234300,88.36,88.38,88.36,88.38
CADJPY,20100119,234400,88.37,88.37,88.37,88.37
CADJPY,20100119,234500,88.36,88.36,88.35,88.35
CADJPY,20100119,234600,88.35,88.36,88.35,88.36
CADJPY,20100119,234700,88.36,88.36,88.35,88.35
CADJPY,20100119,234800,88.35,88.35,88.34,88.34
CADJPY,20100119,234900,88.35,88.35,88.35,88.35
CADJPY,20100119,235000,88.34,88.34,88.33,88.34
CADJPY,20100119,235100,88.34,88.34,88.34,88.34
CADJPY,20100119,235200,88.34,88.34,88.33,88.34
CADJPY,20100119,235300,88.34,88.34,88.33,88.33
CADJPY,20100119,235400,88.33,88.33,88.33,88.33
CADJPY,20100119,235500,88.33,88.33,88.32,88.32
CADJPY,20100119,235600,88.32,88.32,88.32,88.32
CADJPY,20100119,235700,88.32,88.34,88.32,88.34
CADJPY,20100119,235800,88.34,88.34,88.33,88.34
CADJPY,20100119,235900,88.34,88.34,88.34,88.34
CADJPY,20100120,000000,88.33,88.33,88.33,88.33
USDUAH,20100119,000100,8.03,8.03,8.03,8.03
USDUAH,20100119,000600,8.03,8.03,8.03,8.03
USDUAH,20100119,001100,8.03,8.03,8.03,8.03
USDUAH,20100119,001600,8.03,8.03,8.03,8.03
USDUAH,20100119,002100,8.03,8.03,8.03,8.03
USDUAH,20100119,002600,8.03,8.03,8.03,8.03
USDUAH,20100119,003100,8.03,8.03,8.03,8.03
USDUAH,20100119,003600,8.03,8.03,8.03,8.03
USDUAH,20100119,004100,8.03,8.03,8.03,8.03
USDUAH,20100119,004600,8.03,8.03,8.03,8.03
USDUAH,20100119,005100,8.03,8.03,8.03,8.03
USDUAH,20100119,005600,8.03,8.03,8.03,8.03
USDUAH,20100119,010100,8.03,8.03,8.03,8.03
USDUAH,20100119,010600,8.03,8.03,8.03,8.03
USDUAH,20100119,011100,8.03,8.03,8.03,8.03
USDUAH,20100119,011600,8.01,8.01,8.01,8.01
USDUAH,20100119,012100,8.01,8.01,8.01,8.01
USDUAH,20100119,012600,8.01,8.01,8.01,8.01
USDUAH,20100119,013100,8.01,8.01,8.01,8.01
USDUAH,20100119,013600,8.01,8.01,8.01,8.01
USDUAH,20100119,014100,8.01,8.01,8.01,8.01
USDUAH,20100119,014600,8.01,8.01,8.01,8.01
USDUAH,20100119,015100,8.01,8.01,8.01,8.01
USDUAH,20100119,015600,8.01,8.01,8.01,8.01
USDUAH,20100119,020100,8.01,8.01,8.01,8.01
USDUAH,20100119,020600,8.01,8.01,8.01,8.01
USDUAH,20100119,021100,8.01,8.01,8.01,8.01
USDUAH,20100119,021600,8.01,8.01,8.01,8.01
USDUAH,20100119,022100,8.01,8.01,8.01,8.01
USDUAH,20100119,022600,8.01,8.01,8.01,8.01
USDUAH,20100119,023100,8.01,8.01,8.01,8.01
USDUAH,20100119,023600,8.01,8.01,8.01,8.01
USDUAH,20100119,024100,8.01,8.01,8.01,8.01
USDUAH,20100119,024600,8.01,8.01,8.01,8.01
USDUAH,20100119,025100,8.01,8.01,8.01,8.01
USDUAH,20100119,025600,8.01,8.01,8.01,8.01
USDUAH,20100119,030100,8.01,8.01,8.01,8.01
USDUAH,20100119,030600,8.01,8.01,8.01,8.01
USDUAH,20100119,031100,8.01,8.01,8.01,8.01
USDUAH,20100119,031600,8.01,8.01,8.01,8.01
USDUAH,20100119,032100,8.01,8.01,8.01,8.01
USDUAH,20100119,032600,8.01,8.01,8.01,8.01
USDUAH,20100119,033100,8.01,8.01,8.01,8.01
USDUAH,20100119,033600,8.01,8.01,8.01,8.01
USDUAH,20100119,034100,8.01,8.01,8.01,8.01
USDUAH,20100119,034600,8.01,8.01,8.01,8.01
USDUAH,20100119,035100,8.01,8.01,8.01,8.01
USDUAH,20100119,035600,8.01,8.01,8.01,8.01
USDUAH,20100119,040100,8.01,8.01,8.01,8.01
USDUAH,20100119,040600,8.01,8.01,8.01,8.01
USDUAH,20100119,041100,8.01,8.01,8.01,8.01
USDUAH,20100119,041600,8.01,8.01,8.01,8.01
USDUAH,20100119,042100,8.01,8.01,8.01,8.01
USDUAH,20100119,042600,8.01,8.01,8.01,8.01
USDUAH,20100119,043100,8.01,8.01,8.01,8.01
USDUAH,20100119,043600,8.01,8.01,8.01,8.01
USDUAH,20100119,044100,8.01,8.01,8.01,8.01
USDUAH,20100119,044600,8.01,8.01,8.01,8.01
USDUAH,20100119,045100,8.01,8.01,8.01,8.01
USDUAH,20100119,045600,8.02,8.02,8.02,8.02
USDUAH,20100119,050100,8.02,8.02,8.02,8.02
USDUAH,20100119,050600,8.02,8.02,8.02,8.02
USDUAH,20100119,051100,8.02,8.02,8.02,8.02
USDUAH,20100119,051600,8.02,8.02,8.02,8.02
USDUAH,20100119,052100,8.02,8.02,8.02,8.02
USDUAH,20100119,052600,8.02,8.02,8.02,8.02
USDUAH,20100119,053100,8.02,8.02,8.02,8.02
USDUAH,20100119,053600,8.02,8.02,8.02,8.02
USDUAH,20100119,054100,8.02,8.02,8.02,8.02
USDUAH,20100119,054600,8.02,8.02,8.02,8.02
USDUAH,20100119,055100,8.02,8.02,8.02,8.02
USDUAH,20100119,055600,8.02,8.02,8.02,8.02
USDUAH,20100119,060100,8.02,8.02,8.02,8.02
USDUAH,20100119,060600,8.02,8.02,8.02,8.02
USDUAH,20100119,061100,8.02,8.02,8.02,8.02
USDUAH,20100119,061600,8.02,8.02,8.02,8.02
USDUAH,20100119,062100,8.02,8.02,8.02,8.02
USDUAH,20100119,062600,8.02,8.02,8.02,8.02
USDUAH,20100119,063100,8.02,8.02,8.02,8.02
USDUAH,20100119,063600,8.02,8.02,8.02,8.02
USDUAH,20100119,064100,8.02,8.02,8.02,8.02
USDUAH,20100119,064600,8.02,8.02,8.02,8.02
USDUAH,20100119,065100,8.02,8.02,8.02,8.02
USDUAH,20100119,065600,8.02,8.02,8.02,8.02
USDUAH,20100119,070100,8.02,8.02,8.02,8.02
USDUAH,20100119,070600,8.02,8.02,8.02,8.02
USDUAH,20100119,071100,8.02,8.02,8.02,8.02
USDUAH,20100119,071600,8.02,8.02,8.02,8.02
USDUAH,20100119,072100,8.02,8.02,8.02,8.02
USDUAH,20100119,072600,8.02,8.02,8.02,8.02
USDUAH,20100119,073100,8.02,8.02,8.02,8.02
USDUAH,20100119,073600,8.02,8.02,8.02,8.02
USDUAH,20100119,074100,8.02,8.02,8.02,8.02
USDUAH,20100119,074600,8.02,8.02,8.02,8.02
USDUAH,20100119,075100,8.02,8.02,8.02,8.02
USDUAH,20100119,075600,8.02,8.02,8.02,8.02
USDUAH,20100119,080100,8.02,8.02,8.02,8.02
USDUAH,20100119,080600,8.02,8.02,8.02,8.02
USDUAH,20100119,081100,8.02,8.02,8.02,8.02
USDUAH,20100119,081600,8.02,8.02,8.02,8.02
USDUAH,20100119,082100,8.02,8.02,8.02,8.02
USDUAH,20100119,082600,8.02,8.02,8.02,8.02
USDUAH,20100119,083100,8.02,8.02,8.02,8.02
USDUAH,20100119,083600,8.04,8.04,8.04,8.04
USDUAH,20100119,084100,8.04,8.04,8.04,8.04
USDUAH,20100119,084600,8.04,8.04,8.04,8.04
USDUAH,20100119,085100,8.04,8.04,8.04,8.04
USDUAH,20100119,085600,8.04,8.04,8.04,8.04
USDUAH,20100119,090100,8.04,8.04,8.04,8.04
USDUAH,20100119,090600,8.04,8.04,8.04,8.04
USDUAH,20100119,091100,8.04,8.04,8.04,8.04
USDUAH,20100119,091600,8.05,8.05,8.05,8.05
USDUAH,20100119,092100,8.05,8.05,8.05,8.05
USDUAH,20100119,092600,8.05,8.05,8.05,8.05
USDUAH,20100119,093100,8.05,8.05,8.05,8.05
USDUAH,20100119,093600,8.05,8.05,8.05,8.05
USDUAH,20100119,094100,8.05,8.05,8.05,8.05
USDUAH,20100119,094600,8.05,8.05,8.05,8.05
USDUAH,20100119,095100,8.05,8.05,8.05,8.05
USDUAH,20100119,095600,8.05,8.05,8.05,8.05
USDUAH,20100119,100100,8.05,8.05,8.05,8.05
USDUAH,20100119,100600,8.05,8.05,8.05,8.05
USDUAH,20100119,101100,8.05,8.05,8.05,8.05
USDUAH,20100119,101600,8.04,8.04,8.04,8.04
USDUAH,20100119,102100,8.04,8.04,8.04,8.04
USDUAH,20100119,102600,8.04,8.04,8.04,8.04
USDUAH,20100119,103100,8.04,8.04,8.04,8.04
USDUAH,20100119,103600,8.05,8.05,8.05,8.05
USDUAH,20100119,104100,8.05,8.05,8.05,8.05
USDUAH,20100119,104600,8.05,8.05,8.05,8.05
USDUAH,20100119,105100,8.05,8.05,8.05,8.05
USDUAH,20100119,105600,8.05,8.05,8.05,8.05
USDUAH,20100119,110100,8.05,8.05,8.05,8.05
USDUAH,20100119,110600,8.05,8.05,8.05,8.05
USDUAH,20100119,111100,8.05,8.05,8.05,8.05
USDUAH,20100119,111600,8.05,8.05,8.05,8.05
USDUAH,20100119,112100,8.05,8.05,8.05,8.05
USDUAH,20100119,112600,8.05,8.05,8.05,8.05
USDUAH,20100119,113100,8.05,8.05,8.05,8.05
USDUAH,20100119,113600,8.05,8.05,8.05,8.05
USDUAH,20100119,114100,8.05,8.05,8.05,8.05
USDUAH,20100119,114600,8.05,8.05,8.05,8.05
USDUAH,20100119,115100,8.05,8.05,8.05,8.05
USDUAH,20100119,115600,8.05,8.05,8.05,8.05
USDUAH,20100119,120100,8.05,8.05,8.05,8.05
USDUAH,20100119,120600,8.05,8.05,8.05,8.05
USDUAH,20100119,121100,8.05,8.05,8.05,8.05
USDUAH,20100119,121600,8.05,8.05,8.05,8.05
USDUAH,20100119,122100,8.05,8.05,8.05,8.05
USDUAH,20100119,122600,8.05,8.05,8.05,8.05
USDUAH,20100119,123100,8.05,8.05,8.05,8.05
USDUAH,20100119,123600,8.05,8.05,8.05,8.05
USDUAH,20100119,124100,8.05,8.05,8.05,8.05
USDUAH,20100119,124600,8.05,8.05,8.05,8.05
USDUAH,20100119,125100,8.05,8.05,8.05,8.05
USDUAH,20100119,125600,8.05,8.05,8.05,8.05
USDUAH,20100119,130100,8.05,8.05,8.05,8.05
USDUAH,20100119,130600,8.05,8.05,8.05,8.05
USDUAH,20100119,131100,8.05,8.05,8.05,8.05
USDUAH,20100119,131600,8.04,8.04,8.04,8.04
USDUAH,20100119,132100,8.04,8.04,8.04,8.04
USDUAH,20100119,132600,8.04,8.04,8.04,8.04
USDUAH,20100119,133100,8.04,8.04,8.04,8.04
USDUAH,20100119,133600,8.04,8.04,8.04,8.04
USDUAH,20100119,134100,8.04,8.04,8.04,8.04
USDUAH,20100119,134600,8.04,8.04,8.04,8.04
USDUAH,20100119,135100,8.04,8.04,8.04,8.04
USDUAH,20100119,135600,8.04,8.04,8.04,8.04
USDUAH,20100119,140100,8.04,8.04,8.04,8.04
USDUAH,20100119,140600,8.04,8.04,8.04,8.04
USDUAH,20100119,141100,8.04,8.04,8.04,8.04
USDUAH,20100119,141600,8.04,8.04,8.04,8.04
USDUAH,20100119,142100,8.04,8.04,8.04,8.04
USDUAH,20100119,142600,8.04,8.04,8.04,8.04
USDUAH,20100119,143100,8.04,8.04,8.04,8.04
USDUAH,20100119,143600,8.04,8.04,8.04,8.04
USDUAH,20100119,144100,8.04,8.04,8.04,8.04
USDUAH,20100119,144600,8.04,8.04,8.04,8.04
USDUAH,20100119,145100,8.04,8.04,8.04,8.04
USDUAH,20100119,145600,8.05,8.05,8.05,8.05
USDUAH,20100119,150100,8.05,8.05,8.05,8.05
USDUAH,20100119,150600,8.05,8.05,8.05,8.05
USDUAH,20100119,151100,8.05,8.05,8.05,8.05
USDUAH,20100119,151600,8.04,8.04,8.04,8.04
USDUAH,20100119,152100,8.04,8.04,8.04,8.04
USDUAH,20100119,152600,8.04,8.04,8.04,8.04
USDUAH,20100119,153200,8.04,8.04,8.04,8.04
USDUAH,20100119,153700,8.04,8.04,8.04,8.04
USDUAH,20100119,154200,8.04,8.04,8.04,8.04
USDUAH,20100119,154700,8.04,8.04,8.04,8.04
USDUAH,20100119,155200,8.04,8.04,8.04,8.04
USDUAH,20100119,155700,8.04,8.04,8.04,8.04
USDUAH,20100119,160200,8.04,8.04,8.04,8.04
USDUAH,20100119,160700,8.04,8.04,8.04,8.04
USDUAH,20100119,161200,8.04,8.04,8.04,8.04
USDUAH,20100119,161700,8.05,8.05,8.05,8.05
USDUAH,20100119,162200,8.05,8.05,8.05,8.05
USDUAH,20100119,162700,8.05,8.05,8.05,8.05
USDUAH,20100119,163200,8.05,8.05,8.05,8.05
USDUAH,20100119,163700,8.05,8.05,8.05,8.05
USDUAH,20100119,164200,8.05,8.05,8.05,8.05
USDUAH,20100119,164700,8.05,8.05,8.05,8.05
USDUAH,20100119,165200,8.05,8.05,8.05,8.05
USDUAH,20100119,165700,8.05,8.05,8.05,8.05
USDUAH,20100119,170200,8.05,8.05,8.05,8.05
USDUAH,20100119,170700,8.05,8.05,8.05,8.05
USDUAH,20100119,171200,8.05,8.05,8.05,8.05
USDUAH,20100119,171700,8.06,8.06,8.06,8.06
USDUAH,20100119,172200,8.06,8.06,8.06,8.06
USDUAH,20100119,172700,8.06,8.06,8.06,8.06
USDUAH,20100119,173200,8.06,8.06,8.06,8.06
USDUAH,20100119,173700,8.06,8.06,8.06,8.06
USDUAH,20100119,174200,8.06,8.06,8.06,8.06
USDUAH,20100119,174700,8.06,8.06,8.06,8.06
USDUAH,20100119,175200,8.06,8.06,8.06,8.06
USDUAH,20100119,175700,8.06,8.06,8.06,8.06
USDUAH,20100119,180200,8.06,8.06,8.06,8.06
USDUAH,20100119,180700,8.06,8.06,8.06,8.06
USDUAH,20100119,181200,8.06,8.06,8.06,8.06
USDUAH,20100119,181700,8.05,8.05,8.05,8.05
USDUAH,20100119,182200,8.05,8.05,8.05,8.05
USDUAH,20100119,182700,8.05,8.05,8.05,8.05
USDUAH,20100119,183200,8.05,8.05,8.05,8.05
USDUAH,20100119,183700,8.05,8.05,8.05,8.05
USDUAH,20100119,184200,8.05,8.05,8.05,8.05
USDUAH,20100119,184700,8.05,8.05,8.05,8.05
USDUAH,20100119,185200,8.05,8.05,8.05,8.05
USDUAH,20100119,185700,8.05,8.05,8.05,8.05
USDUAH,20100119,190200,8.05,8.05,8.05,8.05
USDUAH,20100119,190700,8.05,8.05,8.05,8.05
USDUAH,20100119,191200,8.05,8.05,8.05,8.05
USDUAH,20100119,191700,8.05,8.05,8.05,8.05
USDUAH,20100119,192200,8.05,8.05,8.05,8.05
USDUAH,20100119,192700,8.05,8.05,8.05,8.05
USDUAH,20100119,193200,8.05,8.05,8.05,8.05
USDUAH,20100119,193700,8.06,8.06,8.06,8.06
USDUAH,20100119,194200,8.06,8.06,8.06,8.06
USDUAH,20100119,194700,8.06,8.06,8.06,8.06
USDUAH,20100119,195200,8.06,8.06,8.06,8.06
USDUAH,20100119,195700,8.05,8.05,8.05,8.05
USDUAH,20100119,200200,8.05,8.05,8.05,8.05
USDUAH,20100119,200700,8.05,8.05,8.05,8.05
USDUAH,20100119,201200,8.05,8.05,8.05,8.05
USDUAH,20100119,201700,8.04,8.04,8.04,8.04
USDUAH,20100119,202200,8.04,8.04,8.04,8.04
USDUAH,20100119,202700,8.04,8.04,8.04,8.04
USDUAH,20100119,203200,8.04,8.04,8.04,8.04
USDUAH,20100119,203700,8.04,8.04,8.04,8.04
USDUAH,20100119,204200,8.04,8.04,8.04,8.04
USDUAH,20100119,204700,8.04,8.04,8.04,8.04
USDUAH,20100119,205200,8.04,8.04,8.04,8.04
USDUAH,20100119,205700,8.05,8.05,8.05,8.05
USDUAH,20100119,210200,8.05,8.05,8.05,8.05
USDUAH,20100119,210700,8.05,8.05,8.05,8.05
USDUAH,20100119,211200,8.05,8.05,8.05,8.05
USDUAH,20100119,211700,8.05,8.05,8.05,8.05
USDUAH,20100119,212200,8.05,8.05,8.05,8.05
USDUAH,20100119,212700,8.05,8.05,8.05,8.05
USDUAH,20100119,213200,8.05,8.05,8.05,8.05
USDUAH,20100119,213700,8.05,8.05,8.05,8.05
USDUAH,20100119,214200,8.05,8.05,8.05,8.05
USDUAH,20100119,214700,8.05,8.05,8.05,8.05
USDUAH,20100119,215200,8.05,8.05,8.05,8.05
USDUAH,20100119,215700,8.05,8.05,8.05,8.05
USDUAH,20100119,220200,8.05,8.05,8.05,8.05
USDUAH,20100119,220700,8.05,8.05,8.05,8.05
USDUAH,20100119,221200,8.05,8.05,8.05,8.05
USDUAH,20100119,221700,8.03,8.03,8.03,8.03
USDUAH,20100119,222200,8.03,8.03,8.03,8.03
USDUAH,20100119,222700,8.03,8.03,8.03,8.03
USDUAH,20100119,223200,8.03,8.03,8.03,8.03
USDUAH,20100119,223700,8.03,8.03,8.03,8.03
USDUAH,20100119,224200,8.03,8.03,8.03,8.03
USDUAH,20100119,224700,8.03,8.03,8.03,8.03
USDUAH,20100119,225200,8.03,8.03,8.03,8.03
USDUAH,20100119,225700,8.03,8.03,8.03,8.03
USDUAH,20100119,230200,8.03,8.03,8.03,8.03
USDUAH,20100119,230700,8.03,8.03,8.03,8.03
USDUAH,20100119,231200,8.03,8.03,8.03,8.03
USDUAH,20100119,231700,8.03,8.03,8.03,8.03
USDUAH,20100119,232200,8.03,8.03,8.03,8.03
USDUAH,20100119,232700,8.03,8.03,8.03,8.03
USDUAH,20100119,233200,8.03,8.03,8.03,8.03
USDUAH,20100119,233700,8.03,8.03,8.03,8.03
USDUAH,20100119,234200,8.03,8.03,8.03,8.03
USDUAH,20100119,234700,8.03,8.03,8.03,8.03
USDUAH,20100119,235200,8.03,8.03,8.03,8.03
USDUAH,20100119,235700,8.03,8.03,8.03,8.03
WTIUSD,20100119,000100,78.52,78.65,78.52,78.65
WTIUSD,20100119,000200,78.63,78.66,78.63,78.64
WTIUSD,20100119,000600,78.64,78.67,78.64,78.65
WTIUSD,20100119,001000,78.70,78.70,78.68,78.68
WTIUSD,20100119,001300,78.69,78.71,78.65,78.65
WTIUSD,20100119,001400,78.65,78.73,78.65,78.72
WTIUSD,20100119,001600,78.73,78.73,78.73,78.73
WTIUSD,20100119,001700,78.73,78.77,78.73,78.77
WTIUSD,20100119,001800,78.75,78.76,78.74,78.74
WTIUSD,20100119,001900,78.73,78.76,78.73,78.76
WTIUSD,20100119,002000,78.74,78.76,78.74,78.74
WTIUSD,20100119,002100,78.72,78.74,78.72,78.74
WTIUSD,20100119,002400,78.73,78.73,78.71,78.73
WTIUSD,20100119,002600,78.71,78.73,78.71,78.71
WTIUSD,20100119,003100,78.71,78.71,78.69,78.69
WTIUSD,20100119,003200,78.69,78.70,78.69,78.69
WTIUSD,20100119,003300,78.72,78.72,78.72,78.72
WTIUSD,20100119,003500,78.70,78.72,78.70,78.72
WTIUSD,20100119,003600,78.72,78.72,78.71,78.71
WTIUSD,20100119,003800,78.69,78.69,78.66,78.66
WTIUSD,20100119,004000,78.69,78.71,78.69,78.71
WTIUSD,20100119,004100,78.68,78.72,78.68,78.72
WTIUSD,20100119,004200,78.72,78.72,78.70,78.71
WTIUSD,20100119,004400,78.73,78.73,78.69,78.70
WTIUSD,20100119,004700,78.70,78.70,78.68,78.68
WTIUSD,20100119,004800,78.72,78.74,78.72,78.74
WTIUSD,20100119,005100,78.72,78.73,78.72,78.72
WTIUSD,20100119,005200,78.75,78.75,78.73,78.73
WTIUSD,20100119,005300,78.74,78.74,78.72,78.72
WTIUSD,20100119,005600,78.74,78.76,78.71,78.72
WTIUSD,20100119,005700,78.77,78.77,78.71,78.71
WTIUSD,20100119,005900,78.74,78.76,78.74,78.76
WTIUSD,20100119,010000,78.70,78.72,78.70,78.70
WTIUSD,20100119,010100,78.72,78.73,78.67,78.67
WTIUSD,20100119,010200,78.70,78.71,78.69,78.71
WTIUSD,20100119,010500,78.67,78.70,78.67,78.69
WTIUSD,20100119,010900,78.71,78.72,78.67,78.67
WTIUSD,20100119,011000,78.67,78.68,78.67,78.68
WTIUSD,20100119,011200,78.70,78.70,78.68,78.68
WTIUSD,20100119,011400,78.70,78.70,78.68,78.68
WTIUSD,20100119,011500,78.70,78.71,78.70,78.71
WTIUSD,20100119,011600,78.70,78.70,78.67,78.69
WTIUSD,20100119,011800,78.69,78.69,78.68,78.68
WTIUSD,20100119,011900,78.70,78.70,78.68,78.68
WTIUSD,20100119,012100,78.67,78.68,78.67,78.67
WTIUSD,20100119,012200,78.67,78.67,78.64,78.64
WTIUSD,20100119,012300,78.66,78.66,78.62,78.65
WTIUSD,20100119,012400,78.63,78.63,78.56,78.58
WTIUSD,20100119,012500,78.59,78.59,78.58,78.58
WTIUSD,20100119,012600,78.57,78.57,78.54,78.56
WTIUSD,20100119,012700,78.59,78.59,78.55,78.55
WTIUSD,20100119,013000,78.60,78.60,78.57,78.59
WTIUSD,20100119,013400,78.57,78.57,78.57,78.57
WTIUSD,20100119,013500,78.55,78.55,78.54,78.55
WTIUSD,20100119,013700,78.55,78.55,78.54,78.54
WTIUSD,20100119,013800,78.55,78.55,78.55,78.55
WTIUSD,20100119,013900,78.56,78.56,78.53,78.53
WTIUSD,20100119,014100,78.54,78.55,78.54,78.55
WTIUSD,20100119,014200,78.55,78.55,78.55,78.55
WTIUSD,20100119,014300,78.54,78.55,78.54,78.54
WTIUSD,20100119,014500,78.56,78.57,78.56,78.57
WTIUSD,20100119,014600,78.57,78.57,78.54,78.56
WTIUSD,20100119,014700,78.57,78.57,78.57,78.57
WTIUSD,20100119,014900,78.55,78.57,78.55,78.57
WTIUSD,20100119,015100,78.57,78.57,78.54,78.54
WTIUSD,20100119,015200,78.56,78.56,78.56,78.56
WTIUSD,20100119,015300,78.54,78.56,78.53,78.55
WTIUSD,20100119,015400,78.56,78.56,78.56,78.56
WTIUSD,20100119,015600,78.56,78.59,78.56,78.57
WTIUSD,20100119,015800,78.58,78.59,78.58,78.59
WTIUSD,20100119,015900,78.61,78.65,78.61,78.65
WTIUSD,20100119,020000,78.63,78.64,78.63,78.64
WTIUSD,20100119,020100,78.66,78.74,78.65,78.74
WTIUSD,20100119,020300,78.74,78.75,78.73,78.74
WTIUSD,20100119,020500,78.71,78.71,78.70,78.71
WTIUSD,20100119,020600,78.70,78.72,78.70,78.72
WTIUSD,20100119,020700,78.74,78.74,78.72,78.74
WTIUSD,20100119,020800,78.72,78.73,78.71,78.71
WTIUSD,20100119,020900,78.73,78.76,78.73,78.74
WTIUSD,20100119,021000,78.73,78.74,78.72,78.73
WTIUSD,20100119,021300,78.74,78.76,78.74,78.75
WTIUSD,20100119,021400,78.75,78.75,78.72,78.72
WTIUSD,20100119,021500,78.73,78.76,78.71,78.74
WTIUSD,20100119,021600,78.75,78.79,78.75,78.77
WTIUSD,20100119,021700,78.77,78.77,78.73,78.74
WTIUSD,20100119,021800,78.73,78.75,78.69,78.70
WTIUSD,20100119,022000,78.69,78.70,78.68,78.70
WTIUSD,20100119,022100,78.68,78.69,78.64,78.68
WTIUSD,20100119,022300,78.70,78.71,78.69,78.71
WTIUSD,20100119,022400,78.69,78.71,78.69,78.69
WTIUSD,20100119,022500,78.72,78.72,78.71,78.71
WTIUSD,20100119,022800,78.71,78.72,78.71,78.72
WTIUSD,20100119,022900,78.75,78.75,78.74,78.74
WTIUSD,20100119,023000,78.76,78.76,78.74,78.76
WTIUSD,20100119,023200,78.74,78.75,78.74,78.75
WTIUSD,20100119,023300,78.75,78.75,78.74,78.75
WTIUSD,20100119,023400,78.74,78.74,78.74,78.74
WTIUSD,20100119,023500,78.74,78.75,78.73,78.75
WTIUSD,20100119,023600,78.75,78.75,78.74,78.74
WTIUSD,20100119,023700,78.73,78.76,78.73,78.76
WTIUSD,20100119,023900,78.75,78.77,78.75,78.75
WTIUSD,20100119,024000,78.76,78.76,78.74,78.74
WTIUSD,20100119,024100,78.76,78.76,78.74,78.74
WTIUSD,20100119,024200,78.76,78.76,78.75,78.75
WTIUSD,20100119,024500,78.75,78.76,78.74,78.75
WTIUSD,20100119,024600,78.76,78.77,78.75,78.77
WTIUSD,20100119,024700,78.76,78.76,78.73,78.73
WTIUSD,20100119,024900,78.79,78.79,78.74,78.76
WTIUSD,20100119,025100,78.77,78.77,78.73,78.74
WTIUSD,20100119,025200,78.76,78.76,78.74,78.74
WTIUSD,20100119,025300,78.75,78.76,78.75,78.75
WTIUSD,20100119,025500,78.74,78.76,78.74,78.76
WTIUSD,20100119,025600,78.73,78.75,78.73,78.75
WTIUSD,20100119,025700,78.75,78.76,78.75,78.76
WTIUSD,20100119,030000,78.75,78.75,78.74,78.74
WTIUSD,20100119,030100,78.76,78.76,78.74,78.74
WTIUSD,20100119,030200,78.76,78.77,78.76,78.77
WTIUSD,20100119,030500,78.76,78.78,78.76,78.78
WTIUSD,20100119,031100,78.75,78.75,78.73,78.73
WTIUSD,20100119,031200,78.75,78.76,78.74,78.75
WTIUSD,20100119,031300,78.75,78.79,78.74,78.75
WTIUSD,20100119,031400,78.74,78.78,78.74,78.74
WTIUSD,20100119,031600,78.73,78.74,78.73,78.73
WTIUSD,20100119,031800,78.74,78.74,78.70,78.73
WTIUSD,20100119,032200,78.73,78.74,78.73,78.73
WTIUSD,20100119,032300,78.72,78.72,78.70,78.70
WTIUSD,20100119,032500,78.71,78.72,78.71,78.72
WTIUSD,20100119,032600,78.70,78.70,78.62,78.63
WTIUSD,20100119,032700,78.65,78.66,78.65,78.66
WTIUSD,20100119,032800,78.67,78.72,78.67,78.72
WTIUSD,20100119,033000,78.70,78.73,78.70,78.73
WTIUSD,20100119,033300,78.69,78.69,78.68,78.68
WTIUSD,20100119,033400,78.67,78.70,78.67,78.69
WTIUSD,20100119,033700,78.68,78.69,78.67,78.69
WTIUSD,20100119,033900,78.66,78.67,78.65,78.65
WTIUSD,20100119,034000,78.67,78.69,78.63,78.63
WTIUSD,20100119,034100,78.62,78.66,78.62,78.65
WTIUSD,20100119,034200,78.62,78.64,78.62,78.64
WTIUSD,20100119,034500,78.63,78.63,78.63,78.63
WTIUSD,20100119,034600,78.62,78.63,78.60,78.63
WTIUSD,20100119,034700,78.62,78.62,78.62,78.62
WTIUSD,20100119,034900,78.60,78.60,78.58,78.60
WTIUSD,20100119,035000,78.60,78.60,78.59,78.59
WTIUSD,20100119,035100,78.59,78.59,78.58,78.58
WTIUSD,20100119,035300,78.59,78.59,78.57,78.57
WTIUSD,20100119,035700,78.58,78.60,78.57,78.58
WTIUSD,20100119,035900,78.58,78.58,78.55,78.55
WTIUSD,20100119,040100,78.56,78.58,78.56,78.58
WTIUSD,20100119,040200,78.56,78.57,78.55,78.57
WTIUSD,20100119,040500,78.55,78.57,78.55,78.57
WTIUSD,20100119,040700,78.56,78.57,78.56,78.56
WTIUSD,20100119,040900,78.57,78.57,78.54,78.54
WTIUSD,20100119,041000,78.54,78.55,78.54,78.55
WTIUSD,20100119,041200,78.59,78.59,78.56,78.56
WTIUSD,20100119,041400,78.56,78.56,78.55,78.55
WTIUSD,20100119,041700,78.57,78.59,78.57,78.59
WTIUSD,20100119,041800,78.58,78.58,78.57,78.58
WTIUSD,20100119,042200,78.58,78.58,78.55,78.58
WTIUSD,20100119,042300,78.58,78.59,78.56,78.56
WTIUSD,20100119,042600,78.57,78.57,78.56,78.57
WTIUSD,20100119,042800,78.55,78.56,78.55,78.56
WTIUSD,20100119,043000,78.57,78.57,78.55,78.56
WTIUSD,20100119,043300,78.56,78.57,78.56,78.57
WTIUSD,20100119,043400,78.56,78.58,78.56,78.58
WTIUSD,20100119,043500,78.57,78.59,78.57,78.59
WTIUSD,20100119,043800,78.58,78.60,78.58,78.58
WTIUSD,20100119,044000,78.56,78.58,78.56,78.57
WTIUSD,20100119,044400,78.58,78.58,78.56,78.58
WTIUSD,20100119,044700,78.59,78.59,78.58,78.59
WTIUSD,20100119,044800,78.60,78.60,78.58,78.58
WTIUSD,20100119,045000,78.58,78.60,78.58,78.60
WTIUSD,20100119,045100,78.59,78.62,78.59,78.61
WTIUSD,20100119,045200,78.63,78.63,78.61,78.61
WTIUSD,20100119,045400,78.64,78.64,78.61,78.62
WTIUSD,20100119,045500,78.64,78.65,78.63,78.63
WTIUSD,20100119,045800,78.63,78.64,78.63,78.63
WTIUSD,20100119,050100,78.62,78.63,78.62,78.63
WTIUSD,20100119,050200,78.63,78.64,78.63,78.64
WTIUSD,20100119,050300,78.63,78.69,78.63,78.69
WTIUSD,20100119,050400,78.68,78.68,78.66,78.67
WTIUSD,20100119,050500,78.69,78.69,78.67,78.67
WTIUSD,20100119,050600,78.65,78.66,78.63,78.66
WTIUSD,20100119,050700,78.68,78.73,78.68,78.71
WTIUSD,20100119,050800,78.70,78.73,78.70,78.73
WTIUSD,20100119,051100,78.71,78.72,78.69,78.72
WTIUSD,20100119,051400,78.70,78.71,78.69,78.70
WTIUSD,20100119,051600,78.70,78.70,78.70,78.70
WTIUSD,20100119,051900,78.69,78.70,78.68,78.68
WTIUSD,20100119,052100,78.66,78.67,78.66,78.67
WTIUSD,20100119,052300,78.66,78.67,78.65,78.67
WTIUSD,20100119,052400,78.65,78.66,78.65,78.66
WTIUSD,20100119,052900,78.66,78.67,78.64,78.64
WTIUSD,20100119,053000,78.65,78.66,78.63,78.64
WTIUSD,20100119,053100,78.65,78.67,78.65,78.66
WTIUSD,20100119,053200,78.68,78.68,78.66,78.68
WTIUSD,20100119,053300,78.68,78.70,78.68,78.70
WTIUSD,20100119,053400,78.69,78.70,78.69,78.69
WTIUSD,20100119,053500,78.71,78.71,78.70,78.70
WTIUSD,20100119,053900,78.70,78.71,78.70,78.71
WTIUSD,20100119,054400,78.70,78.70,78.70,78.70
WTIUSD,20100119,054500,78.70,78.71,78.67,78.68
WTIUSD,20100119,054700,78.66,78.68,78.65,78.68
WTIUSD,20100119,054800,78.66,78.66,78.64,78.66
WTIUSD,20100119,055100,78.65,78.69,78.65,78.67
WTIUSD,20100119,055800,78.69,78.69,78.66,78.66
WTIUSD,20100119,055900,78.67,78.67,78.65,78.66
WTIUSD,20100119,060100,78.63,78.64,78.63,78.63
WTIUSD,20100119,060500,78.65,78.65,78.64,78.65
WTIUSD,20100119,060600,78.64,78.66,78.64,78.66
WTIUSD,20100119,061000,78.65,78.65,78.62,78.62
WTIUSD,20100119,061100,78.63,78.63,78.61,78.61
WTIUSD,20100119,061200,78.60,78.60,78.59,78.59
WTIUSD,20100119,061300,78.60,78.62,78.60,78.62
WTIUSD,20100119,061400,78.61,78.61,78.59,78.59
WTIUSD,20100119,061700,78.62,78.63,78.59,78.61
WTIUSD,20100119,061800,78.61,78.61,78.60,78.60
WTIUSD,20100119,061900,78.61,78.63,78.61,78.63
WTIUSD,20100119,062000,78.63,78.63,78.62,78.62
WTIUSD,20100119,062100,78.62,78.63,78.61,78.61
WTIUSD,20100119,062200,78.62,78.63,78.57,78.59
WTIUSD,20100119,062400,78.60,78.60,78.58,78.58
WTIUSD,20100119,062600,78.57,78.59,78.57,78.59
WTIUSD,20100119,062700,78.57,78.59,78.56,78.56
WTIUSD,20100119,062800,78.57,78.57,78.56,78.57
WTIUSD,20100119,063100,78.56,78.57,78.55,78.55
WTIUSD,20100119,063200,78.56,78.58,78.56,78.58
WTIUSD,20100119,063400,78.58,78.58,78.56,78.56
WTIUSD,20100119,063500,78.56,78.59,78.55,78.57
WTIUSD,20100119,063600,78.58,78.58,78.57,78.57
WTIUSD,20100119,064000,78.57,78.57,78.57,78.57
WTIUSD,20100119,064100,78.59,78.59,78.56,78.57
WTIUSD,20100119,064200,78.57,78.58,78.57,78.57
WTIUSD,20100119,064400,78.58,78.59,78.56,78.56
WTIUSD,20100119,064500,78.55,78.57,78.55,78.55
WTIUSD,20100119,064600,78.58,78.58,78.55,78.57
WTIUSD,20100119,064900,78.55,78.56,78.54,78.56
WTIUSD,20100119,065500,78.58,78.58,78.58,78.58
WTIUSD,20100119,065600,78.56,78.56,78.53,78.53
WTIUSD,20100119,065800,78.55,78.55,78.52,78.52
WTIUSD,20100119,070200,78.55,78.55,78.53,78.53
WTIUSD,20100119,070500,78.53,78.54,78.53,78.53
WTIUSD,20100119,070600,78.55,78.55,78.53,78.54
WTIUSD,20100119,070700,78.54,78.56,78.54,78.56
WTIUSD,20100119,070900,78.55,78.56,78.55,78.56
WTIUSD,20100119,071000,78.56,78.57,78.51,78.51
WTIUSD,20100119,071100,78.54,78.54,78.46,78.46
WTIUSD,20100119,071200,78.47,78.49,78.47,78.49
WTIUSD,20100119,071300,78.50,78.51,78.50,78.51
WTIUSD,20100119,071400,78.50,78.52,78.49,78.49
WTIUSD,20100119,071600,78.50,78.52,78.50,78.51
WTIUSD,20100119,071700,78.50,78.51,78.45,78.48
WTIUSD,20100119,071800,78.47,78.47,78.41,78.43
WTIUSD,20100119,071900,78.42,78.45,78.40,78.42
WTIUSD,20100119,072000,78.44,78.44,78.42,78.44
WTIUSD,20100119,072100,78.43,78.44,78.41,78.44
WTIUSD,20100119,072200,78.42,78.43,78.39,78.39
WTIUSD,20100119,072300,78.39,78.41,78.36,78.37
WTIUSD,20100119,072400,78.36,78.39,78.35,78.39
WTIUSD,20100119,072500,78.38,78.42,78.38,78.42
WTIUSD,20100119,072700,78.42,78.43,78.42,78.43
WTIUSD,20100119,072800,78.40,78.41,78.39,78.39
WTIUSD,20100119,072900,78.41,78.41,78.37,78.38
WTIUSD,20100119,073000,78.36,78.37,78.34,78.35
WTIUSD,20100119,073100,78.34,78.36,78.34,78.36
WTIUSD,20100119,073200,78.36,78.38,78.31,78.32
WTIUSD,20100119,073300,78.33,78.37,78.33,78.36
WTIUSD,20100119,073400,78.35,78.35,78.33,78.33
WTIUSD,20100119,073500,78.32,78.34,78.31,78.33
WTIUSD,20100119,073600,78.34,78.34,78.33,78.33
WTIUSD,20100119,073700,78.33,78.33,78.33,78.33
WTIUSD,20100119,073800,78.34,78.34,78.32,78.32
WTIUSD,20100119,073900,78.34,78.34,78.32,78.33
WTIUSD,20100119,074000,78.34,78.34,78.30,78.30
WTIUSD,20100119,074100,78.31,78.33,78.31,78.33
WTIUSD,20100119,074200,78.31,78.32,78.31,78.31
WTIUSD,20100119,074300,78.31,78.32,78.28,78.28
WTIUSD,20100119,074400,78.27,78.28,78.25,78.25
WTIUSD,20100119,074500,78.28,78.28,78.26,78.28
WTIUSD,20100119,074600,78.26,78.29,78.26,78.26
WTIUSD,20100119,074700,78.25,78.26,78.21,78.22
WTIUSD,20100119,074800,78.22,78.24,78.21,78.24
WTIUSD,20100119,074900,78.25,78.29,78.24,78.29
WTIUSD,20100119,075000,78.29,78.36,78.28,78.30
WTIUSD,20100119,075200,78.31,78.32,78.30,78.31
WTIUSD,20100119,075300,78.28,78.31,78.28,78.31
WTIUSD,20100119,075400,78.31,78.32,78.31,78.32
WTIUSD,20100119,075500,78.31,78.35,78.31,78.33
WTIUSD,20100119,075700,78.35,78.35,78.33,78.33
WTIUSD,20100119,075800,78.33,78.35,78.33,78.34
WTIUSD,20100119,075900,78.33,78.36,78.33,78.34
WTIUSD,20100119,080000,78.34,78.36,78.33,78.36
WTIUSD,20100119,080100,78.35,78.36,78.34,78.35
WTIUSD,20100119,080200,78.35,78.35,78.33,78.33
WTIUSD,20100119,080300,78.34,78.42,78.33,78.42
WTIUSD,20100119,080400,78.37,78.43,78.36,78.43
WTIUSD,20100119,080500,78.40,78.43,78.40,78.43
WTIUSD,20100119,080600,78.43,78.43,78.39,78.39
WTIUSD,20100119,080700,78.40,78.41,78.37,78.39
WTIUSD,20100119,080900,78.44,78.44,78.42,78.42
WTIUSD,20100119,081000,78.44,78.48,78.43,78.45
WTIUSD,20100119,081100,78.47,78.49,78.46,78.47
WTIUSD,20100119,081200,78.48,78.48,78.47,78.47
WTIUSD,20100119,081300,78.46,78.48,78.46,78.47
WTIUSD,20100119,081400,78.47,78.55,78.47,78.55
WTIUSD,20100119,081500,78.54,78.55,78.52,78.53
WTIUSD,20100119,081700,78.53,78.55,78.53,78.53
WTIUSD,20100119,081800,78.52,78.52,78.52,78.52
WTIUSD,20100119,081900,78.53,78.55,78.53,78.53
WTIUSD,20100119,082000,78.53,78.55,78.53,78.55
WTIUSD,20100119,082100,78.53,78.56,78.53,78.54
WTIUSD,20100119,082200,78.54,78.55,78.54,78.54
WTIUSD,20100119,082300,78.54,78.55,78.54,78.54
WTIUSD,20100119,082400,78.54,78.55,78.53,78.53
WTIUSD,20100119,082500,78.53,78.53,78.46,78.46
WTIUSD,20100119,082700,78.47,78.47,78.46,78.46
WTIUSD,20100119,082900,78.47,78.47,78.47,78.47
WTIUSD,20100119,083000,78.47,78.49,78.44,78.45
WTIUSD,20100119,083100,78.44,78.46,78.43,78.45
WTIUSD,20100119,083300,78.43,78.43,78.41,78.43
WTIUSD,20100119,083400,78.43,78.43,78.39,78.41
WTIUSD,20100119,083700,78.46,78.46,78.45,78.45
WTIUSD,20100119,083800,78.44,78.44,78.44,78.44
WTIUSD,20100119,084200,78.45,78.45,78.44,78.44
WTIUSD,20100119,084400,78.45,78.45,78.43,78.43
WTIUSD,20100119,084500,78.44,78.44,78.44,78.44
WTIUSD,20100119,084600,78.42,78.44,78.41,78.41
WTIUSD,20100119,084700,78.43,78.45,78.43,78.45
WTIUSD,20100119,084900,78.43,78.45,78.43,78.44
WTIUSD,20100119,085000,78.44,78.46,78.44,78.44
WTIUSD,20100119,085100,78.45,78.46,78.45,78.46
WTIUSD,20100119,085200,78.46,78.47,78.44,78.46
WTIUSD,20100119,085300,78.45,78.47,78.45,78.47
WTIUSD,20100119,085500,78.47,78.47,78.44,78.44
WTIUSD,20100119,085700,78.50,78.51,78.50,78.50
WTIUSD,20100119,085900,78.49,78.49,78.48,78.48
WTIUSD,20100119,090000,78.46,78.47,78.43,78.44
WTIUSD,20100119,090100,78.44,78.44,78.30,78.31
WTIUSD,20100119,090200,78.34,78.34,78.26,78.26
WTIUSD,20100119,090400,78.30,78.30,78.29,78.29
WTIUSD,20100119,090600,78.29,78.34,78.29,78.33
WTIUSD,20100119,090700,78.32,78.35,78.30,78.30
WTIUSD,20100119,090800,78.30,78.32,78.26,78.26
WTIUSD,20100119,090900,78.27,78.29,78.25,78.29
WTIUSD,20100119,091000,78.31,78.31,78.28,78.30
WTIUSD,20100119,091100,78.29,78.31,78.29,78.30
WTIUSD,20100119,091200,78.30,78.33,78.30,78.33
WTIUSD,20100119,091300,78.34,78.34,78.31,78.32
WTIUSD,20100119,091400,78.33,78.36,78.24,78.25
WTIUSD,20100119,091500,78.24,78.24,78.17,78.19
WTIUSD,20100119,091600,78.17,78.17,78.12,78.15
WTIUSD,20100119,091700,78.15,78.15,78.13,78.13
WTIUSD,20100119,091800,78.13,78.15,78.13,78.14
WTIUSD,20100119,091900,78.17,78.26,78.16,78.20
WTIUSD,20100119,092000,78.18,78.24,78.17,78.22
WTIUSD,20100119,092100,78.21,78.25,78.21,78.25
WTIUSD,20100119,092200,78.24,78.28,78.24,78.28
WTIUSD,20100119,092300,78.29,78.32,78.28,78.32
WTIUSD,20100119,092400,78.29,78.33,78.27,78.32
WTIUSD,20100119,092500,78.29,78.32,78.29,78.31
WTIUSD,20100119,092600,78.33,78.33,78.31,78.33
WTIUSD,20100119,092700,78.34,78.34,78.32,78.32
WTIUSD,20100119,092800,78.30,78.30,78.25,78.27
WTIUSD,20100119,092900,78.24,78.27,78.22,78.24
WTIUSD,20100119,093000,78.22,78.24,78.21,78.24
WTIUSD,20100119,093100,78.24,78.28,78.22,78.28
WTIUSD,20100119,093200,78.27,78.27,78.24,78.26
WTIUSD,20100119,093300,78.26,78.31,78.25,78.31
WTIUSD,20100119,093400,78.31,78.33,78.28,78.30
WTIUSD,20100119,093500,78.32,78.32,78.28,78.29
WTIUSD,20100119,093600,78.31,78.33,78.30,78.30
WTIUSD,20100119,093700,78.32,78.32,78.30,78.30
WTIUSD,20100119,093800,78.34,78.34,78.33,78.33
WTIUSD,20100119,093900,78.33,78.35,78.32,78.32
WTIUSD,20100119,094000,78.33,78.34,78.32,78.34
WTIUSD,20100119,094100,78.33,78.35,78.32,78.35
WTIUSD,20100119,094200,78.33,78.34,78.31,78.31
WTIUSD,20100119,094300,78.32,78.33,78.31,78.31
WTIUSD,20100119,094400,78.29,78.32,78.29,78.32
WTIUSD,20100119,094500,78.30,78.31,78.29,78.29
WTIUSD,20100119,094600,78.27,78.32,78.25,78.25
WTIUSD,20100119,094700,78.25,78.26,78.25,78.26
WTIUSD,20100119,094800,78.25,78.28,78.25,78.27
WTIUSD,20100119,094900,78.28,78.28,78.26,78.28
WTIUSD,20100119,095000,78.25,78.26,78.22,78.22
WTIUSD,20100119,095100,78.23,78.25,78.22,78.23
WTIUSD,20100119,095200,78.25,78.29,78.25,78.25
WTIUSD,20100119,095300,78.28,78.28,78.25,78.27
WTIUSD,20100119,095400,78.25,78.26,78.25,78.26
WTIUSD,20100119,095500,78.25,78.25,78.21,78.21
WTIUSD,20100119,095600,78.21,78.21,78.17,78.17
WTIUSD,20100119,095700,78.16,78.17,78.08,78.08
WTIUSD,20100119,095800,78.09,78.11,78.08,78.11
WTIUSD,20100119,095900,78.11,78.17,78.08,78.17
WTIUSD,20100119,100000,78.15,78.19,78.15,78.18
WTIUSD,20100119,100100,78.19,78.19,78.13,78.13
WTIUSD,20100119,100200,78.15,78.15,78.12,78.15
WTIUSD,20100119,100300,78.13,78.14,78.13,78.13
WTIUSD,20100119,100400,78.12,78.13,78.12,78.13
WTIUSD,20100119,100500,78.12,78.12,78.11,78.12
WTIUSD,20100119,100600,78.10,78.10,78.08,78.08
WTIUSD,20100119,100700,78.10,78.10,78.06,78.06
WTIUSD,20100119,100800,78.07,78.08,78.05,78.08
WTIUSD,20100119,100900,78.07,78.08,78.05,78.05
WTIUSD,20100119,101000,78.05,78.06,78.05,78.05
WTIUSD,20100119,101100,78.07,78.08,78.03,78.04
WTIUSD,20100119,101200,78.03,78.06,78.03,78.03
WTIUSD,20100119,101300,78.04,78.10,78.03,78.09
WTIUSD,20100119,101500,78.07,78.08,78.07,78.07
WTIUSD,20100119,101600,78.07,78.08,78.04,78.06
WTIUSD,20100119,101700,78.06,78.07,78.06,78.07
WTIUSD,20100119,101800,78.07,78.07,78.05,78.05
WTIUSD,20100119,101900,78.05,78.05,78.00,78.00
WTIUSD,20100119,102000,77.99,78.02,77.99,78.00
WTIUSD,20100119,102100,78.00,78.01,78.00,78.00
WTIUSD,20100119,102200,77.99,78.02,77.98,77.98
WTIUSD,20100119,102300,78.00,78.00,77.98,77.98
WTIUSD,20100119,102400,78.00,78.02,78.00,78.02
WTIUSD,20100119,102500,78.01,78.03,78.00,78.02
WTIUSD,20100119,102600,78.02,78.02,77.98,78.00
WTIUSD,20100119,102700,78.00,78.00,78.00,78.00
WTIUSD,20100119,102800,78.01,78.01,77.92,77.93
WTIUSD,20100119,102900,77.95,77.95,77.85,77.88
WTIUSD,20100119,103000,77.86,77.90,77.82,77.83
WTIUSD,20100119,103100,77.84,77.88,77.82,77.82
WTIUSD,20100119,103200,77.84,77.84,77.81,77.81
WTIUSD,20100119,103300,77.82,77.82,77.76,77.76
WTIUSD,20100119,103400,77.75,77.76,77.64,77.64
WTIUSD,20100119,103500,77.66,77.67,77.52,77.52
WTIUSD,20100119,103600,77.53,77.68,77.51,77.68
WTIUSD,20100119,103700,77.68,77.73,77.60,77.61
WTIUSD,20100119,103800,77.62,77.72,77.59,77.68
WTIUSD,20100119,103900,77.70,77.77,77.70,77.77
WTIUSD,20100119,104000,77.75,77.81,77.74,77.80
WTIUSD,20100119,104100,77.79,77.88,77.79,77.83
WTIUSD,20100119,104200,77.81,77.81,77.78,77.78
WTIUSD,20100119,104300,77.76,77.86,77.76,77.86
WTIUSD,20100119,104400,77.87,77.87,77.84,77.85
WTIUSD,20100119,104500,77.83,77.89,77.83,77.87
WTIUSD,20100119,104600,77.88,77.91,77.87,77.88
WTIUSD,20100119,104700,77.88,77.90,77.86,77.90
WTIUSD,20100119,104800,77.89,77.91,77.85,77.88
WTIUSD,20100119,104900,77.87,77.93,77.86,77.89
WTIUSD,20100119,105000,77.91,77.95,77.89,77.93
WTIUSD,20100119,105100,77.94,77.95,77.92,77.95
WTIUSD,20100119,105200,77.91,77.95,77.88,77.90
WTIUSD,20100119,105300,77.90,77.90,77.87,77.87
WTIUSD,20100119,105400,77.89,77.96,77.89,77.94
WTIUSD,20100119,105500,77.93,77.94,77.93,77.94
WTIUSD,20100119,105600,77.92,77.92,77.89,77.89
WTIUSD,20100119,105700,77.87,77.88,77.87,77.87
WTIUSD,20100119,105800,77.87,77.90,77.87,77.89
WTIUSD,20100119,105900,77.91,77.91,77.90,77.90
WTIUSD,20100119,110000,77.89,77.89,77.87,77.87
WTIUSD,20100119,110100,77.86,77.89,77.85,77.89
WTIUSD,20100119,110200,77.88,77.88,77.86,77.87
WTIUSD,20100119,110300,77.86,77.92,77.85,77.92
WTIUSD,20100119,110400,77.92,77.92,77.89,77.89
WTIUSD,20100119,110500,77.93,77.95,77.89,77.93
WTIUSD,20100119,110600,77.93,77.96,77.93,77.96
WTIUSD,20100119,110700,77.96,77.96,77.93,77.93
WTIUSD,20100119,110800,77.91,77.92,77.90,77.91
WTIUSD,20100119,110900,77.92,77.93,77.86,77.87
WTIUSD,20100119,111000,77.88,77.88,77.81,77.84
WTIUSD,20100119,111100,77.82,77.82,77.79,77.81
WTIUSD,20100119,111200,77.81,77.84,77.81,77.84
WTIUSD,20100119,111300,77.81,77.89,77.80,77.89
WTIUSD,20100119,111400,77.91,77.94,77.90,77.93
WTIUSD,20100119,111500,77.93,78.01,77.93,78.00
WTIUSD,20100119,111600,77.99,77.99,77.94,77.96
WTIUSD,20100119,111700,77.97,77.97,77.92,77.92
WTIUSD,20100119,111800,77.95,77.95,77.88,77.90
WTIUSD,20100119,111900,77.89,77.93,77.86,77.93
WTIUSD,20100119,112000,77.94,77.94,77.91,77.91
WTIUSD,20100119,112200,77.88,77.89,77.87,77.87
WTIUSD,20100119,112300,77.88,77.88,77.83,77.87
WTIUSD,20100119,112400,77.89,77.89,77.84,77.84
WTIUSD,20100119,112500,77.82,77.83,77.77,77.81
WTIUSD,20100119,112600,77.81,77.81,77.79,77.80
WTIUSD,20100119,112700,77.81,77.81,77.78,77.78
WTIUSD,20100119,112800,77.80,77.84,77.80,77.84
WTIUSD,20100119,112900,77.82,77.84,77.82,77.84
WTIUSD,20100119,113000,77.83,77.85,77.82,77.82
WTIUSD,20100119,113100,77.82,77.85,77.81,77.81
WTIUSD,20100119,113200,77.80,77.83,77.80,77.83
WTIUSD,20100119,113300,77.85,77.87,77.84,77.87
WTIUSD,20100119,113400,77.89,77.91,77.87,77.89
WTIUSD,20100119,113500,77.90,77.93,77.89,77.93
WTIUSD,20100119,113600,77.91,77.93,77.90,77.93
WTIUSD,20100119,113700,77.95,77.95,77.94,77.95
WTIUSD,20100119,113800,77.94,77.98,77.94,77.94
WTIUSD,20100119,113900,77.97,77.97,77.93,77.93
WTIUSD,20100119,114000,77.94,77.94,77.92,77.92
WTIUSD,20100119,114100,77.93,77.98,77.92,77.98
WTIUSD,20100119,114200,77.97,78.09,77.97,78.06
WTIUSD,20100119,114300,78.10,78.10,78.02,78.02
WTIUSD,20100119,114400,78.02,78.02,77.99,77.99
WTIUSD,20100119,114500,77.98,78.04,77.98,78.02
WTIUSD,20100119,114600,78.03,78.05,78.02,78.05
WTIUSD,20100119,114700,78.04,78.04,78.02,78.02
WTIUSD,20100119,114800,78.00,78.04,78.00,78.04
WTIUSD,20100119,114900,78.04,78.07,78.04,78.04
WTIUSD,20100119,115000,78.05,78.06,78.03,78.03
WTIUSD,20100119,115100,78.03,78.05,78.03,78.05
WTIUSD,20100119,115200,78.03,78.04,78.03,78.04
WTIUSD,20100119,115300,78.04,78.06,78.04,78.04
WTIUSD,20100119,115400,78.03,78.05,78.03,78.03
WTIUSD,20100119,115500,78.02,78.03,78.01,78.01
WTIUSD,20100119,115600,78.01,78.03,77.96,77.99
WTIUSD,20100119,115700,77.98,77.98,77.91,77.95
WTIUSD,20100119,115800,77.97,78.02,77.96,78.02
WTIUSD,20100119,115900,78.01,78.05,78.00,78.03
WTIUSD,20100119,120000,78.01,78.04,78.00,78.00
WTIUSD,20100119,120100,78.00,78.01,77.99,78.00
WTIUSD,20100119,120200,77.98,77.99,77.98,77.99
WTIUSD,20100119,120300,78.00,78.03,78.00,78.03
WTIUSD,20100119,120400,78.03,78.03,78.03,78.03
WTIUSD,20100119,120500,78.03,78.06,78.02,78.02
WTIUSD,20100119,120600,78.01,78.03,77.99,78.01
WTIUSD,20100119,120700,78.02,78.10,78.00,78.07
WTIUSD,20100119,120800,78.06,78.09,78.06,78.09
WTIUSD,20100119,120900,78.09,78.11,78.09,78.10
WTIUSD,20100119,121000,78.11,78.14,78.10,78.12
WTIUSD,20100119,121100,78.12,78.12,78.09,78.12
WTIUSD,20100119,121200,78.14,78.46,78.14,78.44
WTIUSD,20100119,121300,78.45,78.70,78.45,78.54
WTIUSD,20100119,121400,78.52,78.53,78.33,78.34
WTIUSD,20100119,121500,78.33,78.34,78.27,78.27
WTIUSD,20100119,121600,78.29,78.36,78.29,78.36
WTIUSD,20100119,121700,78.37,78.68,78.34,78.64
WTIUSD,20100119,121800,78.67,78.67,78.58,78.61
WTIUSD,20100119,121900,78.58,78.60,78.47,78.52
WTIUSD,20100119,122000,78.52,78.58,78.49,78.54
WTIUSD,20100119,122100,78.55,78.64,78.51,78.52
WTIUSD,20100119,122200,78.53,78.53,78.45,78.45
WTIUSD,20100119,122300,78.47,78.49,78.39,78.40
WTIUSD,20100119,122400,78.40,78.41,78.37,78.38
WTIUSD,20100119,122500,78.38,78.45,78.36,78.42
WTIUSD,20100119,122600,78.37,78.40,78.35,78.36
WTIUSD,20100119,122700,78.35,78.37,78.32,78.35
WTIUSD,20100119,122800,78.35,78.38,78.35,78.38
WTIUSD,20100119,122900,78.36,78.44,78.35,78.43
WTIUSD,20100119,123000,78.43,78.43,78.42,78.42
WTIUSD,20100119,123100,78.43,78.47,78.41,78.45
WTIUSD,20100119,123200,78.47,78.49,78.41,78.42
WTIUSD,20100119,123300,78.43,78.45,78.39,78.42
WTIUSD,20100119,123400,78.42,78.47,78.41,78.45
WTIUSD,20100119,123500,78.46,78.49,78.38,78.48
WTIUSD,20100119,123600,78.46,78.51,78.46,78.50
WTIUSD,20100119,123700,78.49,78.61,78.49,78.60
WTIUSD,20100119,123800,78.61,78.61,78.54,78.54
WTIUSD,20100119,123900,78.54,78.55,78.53,78.53
WTIUSD,20100119,124000,78.53,78.56,78.53,78.54
WTIUSD,20100119,124200,78.54,78.55,78.53,78.53
WTIUSD,20100119,124300,78.53,78.53,78.49,78.49
WTIUSD,20100119,124400,78.52,78.54,78.51,78.51
WTIUSD,20100119,124500,78.53,78.53,78.51,78.51
WTIUSD,20100119,124600,78.52,78.52,78.46,78.46
WTIUSD,20100119,124700,78.48,78.52,78.45,78.47
WTIUSD,20100119,124800,78.45,78.45,78.45,78.45
WTIUSD,20100119,124900,78.44,78.46,78.40,78.45
WTIUSD,20100119,125000,78.45,78.45,78.42,78.42
WTIUSD,20100119,125100,78.42,78.44,78.39,78.42
WTIUSD,20100119,125200,78.42,78.46,78.42,78.46
WTIUSD,20100119,125300,78.43,78.46,78.43,78.45
WTIUSD,20100119,125400,78.43,78.44,78.40,78.41
WTIUSD,20100119,125500,78.41,78.41,78.38,78.38
WTIUSD,20100119,125600,78.37,78.39,78.36,78.36
WTIUSD,20100119,125700,78.37,78.37,78.32,78.33
WTIUSD,20100119,125800,78.34,78.34,78.30,78.32
WTIUSD,20100119,125900,78.34,78.34,78.31,78.33
WTIUSD,20100119,130000,78.31,78.32,78.24,78.26
WTIUSD,20100119,130100,78.28,78.29,78.27,78.27
WTIUSD,20100119,130200,78.27,78.28,78.25,78.27
WTIUSD,20100119,130300,78.27,78.27,78.24,78.24
WTIUSD,20100119,130400,78.27,78.31,78.25,78.31
WTIUSD,20100119,130500,78.33,78.34,78.31,78.32
WTIUSD,20100119,130600,78.34,78.37,78.32,78.35
WTIUSD,20100119,130700,78.33,78.33,78.29,78.30
WTIUSD,20100119,130800,78.30,78.30,78.25,78.26
WTIUSD,20100119,130900,78.24,78.31,78.24,78.30
WTIUSD,20100119,131000,78.32,78.34,78.28,78.31
WTIUSD,20100119,131100,78.32,78.36,78.32,78.36
WTIUSD,20100119,131200,78.35,78.38,78.35,78.35
WTIUSD,20100119,131300,78.36,78.38,78.35,78.35
WTIUSD,20100119,131400,78.35,78.35,78.28,78.29
WTIUSD,20100119,131500,78.27,78.31,78.25,78.25
WTIUSD,20100119,131600,78.25,78.27,78.24,78.26
WTIUSD,20100119,131700,78.25,78.28,78.25,78.25
WTIUSD,20100119,131800,78.24,78.25,78.22,78.24
WTIUSD,20100119,131900,78.23,78.24,78.14,78.15
WTIUSD,20100119,132000,78.17,78.17,78.11,78.11
WTIUSD,20100119,132100,78.12,78.14,78.09,78.12
WTIUSD,20100119,132200,78.14,78.14,78.07,78.09
WTIUSD,20100119,132300,78.10,78.13,78.10,78.12
WTIUSD,20100119,132400,78.14,78.18,78.13,78.16
WTIUSD,20100119,132500,78.16,78.18,78.13,78.13
WTIUSD,20100119,132600,78.14,78.14,78.10,78.10
WTIUSD,20100119,132700,78.11,78.11,78.06,78.07
WTIUSD,20100119,132800,78.08,78.10,78.07,78.08
WTIUSD,20100119,132900,78.08,78.11,78.08,78.10
WTIUSD,20100119,133000,78.11,78.21,78.10,78.17
WTIUSD,20100119,133100,78.18,78.19,78.13,78.15
WTIUSD,20100119,133200,78.14,78.14,78.12,78.13
WTIUSD,20100119,133300,78.13,78.16,78.13,78.13
WTIUSD,20100119,133400,78.15,78.15,78.10,78.10
WTIUSD,20100119,133500,78.12,78.12,78.10,78.12
WTIUSD,20100119,133600,78.13,78.13,78.09,78.10
WTIUSD,20100119,133700,78.09,78.11,78.07,78.09
WTIUSD,20100119,133800,78.09,78.17,78.07,78.11
WTIUSD,20100119,133900,78.10,78.13,78.08,78.08
WTIUSD,20100119,134000,78.08,78.11,78.07,78.09
WTIUSD,20100119,134100,78.09,78.14,78.08,78.12
WTIUSD,20100119,134200,78.11,78.12,78.10,78.10
WTIUSD,20100119,134300,78.08,78.09,78.08,78.09
WTIUSD,20100119,134400,78.09,78.09,78.08,78.08
WTIUSD,20100119,134500,78.06,78.11,78.05,78.08
WTIUSD,20100119,134600,78.11,78.11,78.10,78.10
WTIUSD,20100119,134700,78.09,78.12,78.07,78.09
WTIUSD,20100119,134800,78.08,78.08,78.05,78.06
WTIUSD,20100119,134900,78.05,78.12,78.05,78.07
WTIUSD,20100119,135000,78.09,78.09,78.08,78.09
WTIUSD,20100119,135100,78.09,78.09,78.04,78.07
WTIUSD,20100119,135200,78.07,78.07,78.05,78.06
WTIUSD,20100119,135300,78.07,78.07,78.06,78.06
WTIUSD,20100119,135400,78.07,78.08,78.05,78.06
WTIUSD,20100119,135500,78.06,78.09,78.06,78.09
WTIUSD,20100119,135600,78.06,78.09,78.06,78.06
WTIUSD,20100119,135700,78.07,78.08,78.03,78.08
WTIUSD,20100119,135800,78.05,78.08,78.04,78.06
WTIUSD,20100119,135900,78.06,78.09,78.06,78.07
WTIUSD,20100119,140000,78.07,78.09,78.07,78.08
WTIUSD,20100119,140100,78.05,78.07,77.85,77.87
WTIUSD,20100119,140200,77.89,77.90,77.75,77.83
WTIUSD,20100119,140300,77.84,77.86,77.74,77.77
WTIUSD,20100119,140400,77.79,77.87,77.77,77.87
WTIUSD,20100119,140500,77.86,77.88,77.82,77.82
WTIUSD,20100119,140600,77.84,77.87,77.80,77.85
WTIUSD,20100119,140700,77.86,77.92,77.85,77.92
WTIUSD,20100119,140800,77.92,78.03,77.91,77.99
WTIUSD,20100119,140900,77.98,78.04,77.93,77.95
WTIUSD,20100119,141000,77.94,77.97,77.91,77.91
WTIUSD,20100119,141100,77.91,77.91,77.82,77.91
WTIUSD,20100119,141200,77.91,77.91,77.86,77.86
WTIUSD,20100119,141300,77.86,77.86,77.79,77.79
WTIUSD,20100119,141400,77.80,77.80,77.61,77.63
WTIUSD,20100119,141500,77.63,77.74,77.59,77.64
WTIUSD,20100119,141600,77.66,77.73,77.59,77.71
WTIUSD,20100119,141700,77.70,77.70,77.57,77.61
WTIUSD,20100119,141800,77.61,77.61,77.60,77.61
WTIUSD,20100119,141900,77.62,77.65,77.61,77.65
WTIUSD,20100119,142000,77.66,77.68,77.63,77.66
WTIUSD,20100119,142100,77.67,77.69,77.60,77.68
WTIUSD,20100119,142200,77.68,77.72,77.67,77.71
WTIUSD,20100119,142300,77.69,77.81,77.68,77.78
WTIUSD,20100119,142400,77.78,77.89,77.78,77.87
WTIUSD,20100119,142500,77.88,77.92,77.86,77.86
WTIUSD,20100119,142600,77.86,77.88,77.84,77.84
WTIUSD,20100119,142700,77.84,77.88,77.83,77.86
WTIUSD,20100119,142800,77.85,77.85,77.78,77.78
WTIUSD,20100119,142900,77.77,77.87,77.75,77.86
WTIUSD,20100119,143000,77.85,77.91,77.83,77.91
WTIUSD,20100119,143100,77.88,77.97,77.87,77.93
WTIUSD,20100119,143200,77.93,78.05,77.93,78.01
WTIUSD,20100119,143300,78.00,78.03,77.87,77.89
WTIUSD,20100119,143400,77.90,77.97,77.89,77.90
WTIUSD,20100119,143500,77.89,77.95,77.87,77.93
WTIUSD,20100119,143600,77.92,77.95,77.88,77.88
WTIUSD,20100119,143700,77.87,77.87,77.80,77.82
WTIUSD,20100119,143800,77.83,77.87,77.70,77.72
WTIUSD,20100119,143900,77.72,77.72,77.65,77.67
WTIUSD,20100119,144000,77.66,77.74,77.66,77.74
WTIUSD,20100119,144100,77.77,77.78,77.75,77.77
WTIUSD,20100119,144200,77.75,77.78,77.68,77.70
WTIUSD,20100119,144300,77.70,77.70,77.67,77.68
WTIUSD,20100119,144400,77.67,77.71,77.61,77.64
WTIUSD,20100119,144500,77.62,77.67,77.62,77.66
WTIUSD,20100119,144600,77.67,77.67,77.59,77.64
WTIUSD,20100119,144700,77.63,77.64,77.54,77.55
WTIUSD,20100119,144800,77.57,77.59,77.53,77.59
WTIUSD,20100119,144900,77.59,77.66,77.56,77.56
WTIUSD,20100119,145000,77.55,77.59,77.49,77.49
WTIUSD,20100119,145100,77.49,77.53,77.49,77.50
WTIUSD,20100119,145200,77.50,77.53,77.45,77.50
WTIUSD,20100119,145300,77.51,77.53,77.39,77.47
WTIUSD,20100119,145400,77.46,77.52,77.43,77.50
WTIUSD,20100119,145500,77.50,77.51,77.48,77.50
WTIUSD,20100119,145600,77.49,77.51,77.46,77.47
WTIUSD,20100119,145700,77.46,77.49,77.41,77.43
WTIUSD,20100119,145800,77.41,77.44,77.32,77.35
WTIUSD,20100119,145900,77.36,77.37,77.30,77.33
WTIUSD,20100119,150000,77.33,77.37,77.20,77.22
WTIUSD,20100119,150100,77.20,77.28,77.09,77.16
WTIUSD,20100119,150200,77.15,77.18,77.10,77.13
WTIUSD,20100119,150300,77.14,77.20,77.04,77.15
WTIUSD,20100119,150400,77.17,77.25,77.13,77.23
WTIUSD,20100119,150500,77.21,77.27,77.21,77.25
WTIUSD,20100119,150600,77.27,77.36,77.25,77.34
WTIUSD,20100119,150700,77.36,77.50,77.35,77.40
WTIUSD,20100119,150800,77.38,77.40,77.38,77.38
WTIUSD,20100119,150900,77.38,77.39,77.34,77.35
WTIUSD,20100119,151000,77.36,77.40,77.34,77.39
WTIUSD,20100119,151100,77.39,77.41,77.31,77.34
WTIUSD,20100119,151200,77.35,77.36,77.27,77.27
WTIUSD,20100119,151300,77.26,77.31,77.26,77.27
WTIUSD,20100119,151400,77.28,77.32,77.23,77.29
WTIUSD,20100119,151500,77.30,77.39,77.30,77.37
WTIUSD,20100119,151600,77.33,77.37,77.30,77.35
WTIUSD,20100119,151700,77.35,77.40,77.34,77.38
WTIUSD,20100119,151800,77.40,77.53,77.35,77.53
WTIUSD,20100119,151900,77.52,77.57,77.52,77.53
WTIUSD,20100119,152000,77.51,77.53,77.39,77.43
WTIUSD,20100119,152100,77.41,77.54,77.41,77.54
WTIUSD,20100119,152200,77.53,77.53,77.49,77.49
WTIUSD,20100119,152300,77.51,77.53,77.47,77.50
WTIUSD,20100119,152400,77.48,77.51,77.44,77.44
WTIUSD,20100119,152500,77.44,77.48,77.44,77.45
WTIUSD,20100119,152600,77.47,77.47,77.41,77.46
WTIUSD,20100119,152700,77.46,77.48,77.44,77.45
WTIUSD,20100119,152800,77.45,77.56,77.44,77.55
WTIUSD,20100119,152900,77.55,77.65,77.53,77.64
WTIUSD,20100119,153000,77.66,77.67,77.62,77.64
WTIUSD,20100119,153100,77.63,77.70,77.63,77.68
WTIUSD,20100119,153200,77.68,77.70,77.60,77.69
WTIUSD,20100119,153300,77.67,77.80,77.65,77.76
WTIUSD,20100119,153400,77.77,77.77,77.67,77.70
WTIUSD,20100119,153500,77.72,77.72,77.66,77.67
WTIUSD,20100119,153600,77.65,77.72,77.62,77.69
WTIUSD,20100119,153700,77.68,77.72,77.67,77.70
WTIUSD,20100119,153800,77.69,77.69,77.65,77.66
WTIUSD,20100119,153900,77.67,77.72,77.64,77.68
WTIUSD,20100119,154000,77.66,77.68,77.60,77.61
WTIUSD,20100119,154100,77.63,77.74,77.63,77.69
WTIUSD,20100119,154200,77.71,77.77,77.70,77.75
WTIUSD,20100119,154300,77.72,77.73,77.64,77.67
WTIUSD,20100119,154400,77.66,77.72,77.56,77.69
WTIUSD,20100119,154500,77.70,77.73,77.66,77.69
WTIUSD,20100119,154600,77.67,77.92,77.67,77.91
WTIUSD,20100119,154700,77.91,78.02,77.91,78.01
WTIUSD,20100119,154800,78.02,78.16,78.02,78.11
WTIUSD,20100119,154900,78.12,78.19,78.09,78.13
WTIUSD,20100119,155000,78.13,78.13,78.03,78.06
WTIUSD,20100119,155100,78.07,78.17,78.07,78.09
WTIUSD,20100119,155200,78.12,78.38,78.11,78.38
WTIUSD,20100119,155300,78.37,78.47,78.35,78.36
WTIUSD,20100119,155400,78.38,78.39,78.30,78.31
WTIUSD,20100119,155500,78.32,78.34,78.20,78.21
WTIUSD,20100119,155600,78.22,78.24,78.12,78.16
WTIUSD,20100119,155700,78.16,78.19,78.09,78.11
WTIUSD,20100119,155800,78.09,78.19,78.08,78.08
WTIUSD,20100119,155900,78.08,78.20,78.03,78.04
WTIUSD,20100119,160000,78.06,78.10,78.04,78.04
WTIUSD,20100119,160100,78.05,78.15,78.05,78.12
WTIUSD,20100119,160200,78.11,78.17,78.10,78.17
WTIUSD,20100119,160300,78.14,78.18,78.11,78.13
WTIUSD,20100119,160400,78.14,78.16,78.09,78.12
WTIUSD,20100119,160500,78.13,78.16,78.06,78.12
WTIUSD,20100119,160600,78.12,78.24,78.11,78.20
WTIUSD,20100119,160700,78.19,78.23,78.16,78.20
WTIUSD,20100119,160800,78.20,78.23,78.13,78.15
WTIUSD,20100119,160900,78.17,78.19,78.12,78.12
WTIUSD,20100119,161000,78.14,78.14,78.07,78.11
WTIUSD,20100119,161100,78.12,78.12,77.90,77.96
WTIUSD,20100119,161200,77.95,77.99,77.91,77.95
WTIUSD,20100119,161300,77.94,77.96,77.91,77.95
WTIUSD,20100119,161400,77.94,78.04,77.94,78.00
WTIUSD,20100119,161500,77.99,78.00,77.98,77.98
WTIUSD,20100119,161600,78.00,78.00,77.95,77.95
WTIUSD,20100119,161700,77.95,77.96,77.86,77.91
WTIUSD,20100119,161800,77.92,77.92,77.88,77.91
WTIUSD,20100119,161900,77.91,77.93,77.90,77.90
WTIUSD,20100119,162000,77.91,77.93,77.89,77.93
WTIUSD,20100119,162100,77.93,77.93,77.86,77.86
WTIUSD,20100119,162200,77.88,77.90,77.86,77.87
WTIUSD,20100119,162300,77.87,77.88,77.78,77.78
WTIUSD,20100119,162400,77.80,77.85,77.77,77.85
WTIUSD,20100119,162500,77.84,77.87,77.84,77.87
WTIUSD,20100119,162600,77.87,77.92,77.86,77.90
WTIUSD,20100119,162700,77.89,77.91,77.85,77.86
WTIUSD,20100119,162800,77.87,77.92,77.85,77.90
WTIUSD,20100119,162900,77.90,77.90,77.78,77.79
WTIUSD,20100119,163000,77.77,77.79,77.72,77.72
WTIUSD,20100119,163100,77.72,77.78,77.71,77.75
WTIUSD,20100119,163200,77.77,77.87,77.77,77.83
WTIUSD,20100119,163300,77.85,77.90,77.83,77.85
WTIUSD,20100119,163400,77.85,77.87,77.77,77.83
WTIUSD,20100119,163500,77.83,77.84,77.80,77.83
WTIUSD,20100119,163600,77.82,77.86,77.79,77.86
WTIUSD,20100119,163700,77.85,77.86,77.77,77.79
WTIUSD,20100119,163800,77.80,77.85,77.78,77.80
WTIUSD,20100119,163900,77.78,77.85,77.77,77.85
WTIUSD,20100119,164000,77.85,77.91,77.82,77.90
WTIUSD,20100119,164100,77.88,77.91,77.85,77.86
WTIUSD,20100119,164200,77.86,77.90,77.83,77.90
WTIUSD,20100119,164300,77.87,77.88,77.85,77.87
WTIUSD,20100119,164400,77.89,77.97,77.88,77.94
WTIUSD,20100119,164500,77.95,77.98,77.91,77.98
WTIUSD,20100119,164600,77.98,78.04,77.93,77.99
WTIUSD,20100119,164700,78.00,78.03,77.95,77.95
WTIUSD,20100119,164800,77.96,78.06,77.96,78.04
WTIUSD,20100119,164900,78.06,78.11,78.06,78.09
WTIUSD,20100119,165000,78.10,78.13,78.03,78.10
WTIUSD,20100119,165100,78.09,78.19,78.08,78.15
WTIUSD,20100119,165200,78.15,78.17,78.05,78.07
WTIUSD,20100119,165300,78.06,78.07,77.95,77.98
WTIUSD,20100119,165400,78.00,78.02,77.98,78.01
WTIUSD,20100119,165500,78.03,78.04,77.94,77.99
WTIUSD,20100119,165600,77.99,78.01,77.96,78.01
WTIUSD,20100119,165700,77.99,78.01,77.96,77.98
WTIUSD,20100119,165800,78.00,78.01,77.81,77.87
WTIUSD,20100119,165900,77.87,77.87,77.80,77.86
WTIUSD,20100119,170000,77.86,77.86,77.84,77.86
WTIUSD,20100119,170100,77.85,77.92,77.85,77.86
WTIUSD,20100119,170200,77.87,77.89,77.85,77.88
WTIUSD,20100119,170300,77.89,77.93,77.87,77.91
WTIUSD,20100119,170400,77.89,77.89,77.86,77.88
WTIUSD,20100119,170500,77.88,77.91,77.87,77.88
WTIUSD,20100119,170600,77.89,77.89,77.77,77.79
WTIUSD,20100119,170700,77.80,77.81,77.75,77.81
WTIUSD,20100119,170800,77.79,77.86,77.77,77.85
WTIUSD,20100119,170900,77.85,77.88,77.85,77.86
WTIUSD,20100119,171000,77.88,77.94,77.88,77.94
WTIUSD,20100119,171100,77.95,77.99,77.90,77.90
WTIUSD,20100119,171200,77.90,77.99,77.90,77.97
WTIUSD,20100119,171300,77.98,78.00,77.96,77.97
WTIUSD,20100119,171400,77.97,78.00,77.96,78.00
WTIUSD,20100119,171500,78.01,78.04,77.95,77.96
WTIUSD,20100119,171600,77.93,77.95,77.90,77.90
WTIUSD,20100119,171700,77.90,77.91,77.86,77.86
WTIUSD,20100119,171800,77.85,77.87,77.82,77.83
WTIUSD,20100119,171900,77.84,77.93,77.83,77.86
WTIUSD,20100119,172000,77.87,77.89,77.79,77.85
WTIUSD,20100119,172100,77.85,77.87,77.80,77.80
WTIUSD,20100119,172200,77.80,77.82,77.79,77.80
WTIUSD,20100119,172300,77.82,77.84,77.73,77.73
WTIUSD,20100119,172400,77.74,77.85,77.74,77.84
WTIUSD,20100119,172500,77.83,77.88,77.82,77.86
WTIUSD,20100119,172600,77.85,77.87,77.81,77.84
WTIUSD,20100119,172700,77.83,77.88,77.82,77.85
WTIUSD,20100119,172800,77.85,77.86,77.79,77.84
WTIUSD,20100119,172900,77.86,77.86,77.82,77.86
WTIUSD,20100119,173000,77.85,77.98,77.85,77.96
WTIUSD,20100119,173100,77.97,78.03,77.97,77.97
WTIUSD,20100119,173200,77.99,78.03,77.98,77.99
WTIUSD,20100119,173300,78.00,78.01,77.96,77.99
WTIUSD,20100119,173400,77.97,77.98,77.91,77.93
WTIUSD,20100119,173500,77.94,77.99,77.94,77.97
WTIUSD,20100119,173600,77.98,77.99,77.93,77.93
WTIUSD,20100119,173700,77.94,77.94,77.84,77.86
WTIUSD,20100119,173800,77.86,77.87,77.80,77.83
WTIUSD,20100119,173900,77.82,77.83,77.76,77.76
WTIUSD,20100119,174000,77.78,77.82,77.75,77.82
WTIUSD,20100119,174100,77.79,77.80,77.78,77.78
WTIUSD,20100119,174200,77.79,77.87,77.76,77.85
WTIUSD,20100119,174300,77.86,77.86,77.81,77.82
WTIUSD,20100119,174400,77.82,77.83,77.79,77.83
WTIUSD,20100119,174500,77.83,77.91,77.82,77.91
WTIUSD,20100119,174600,77.90,77.96,77.86,77.95
WTIUSD,20100119,174700,77.92,77.95,77.89,77.93
WTIUSD,20100119,174800,77.90,77.98,77.89,77.98
WTIUSD,20100119,174900,77.98,78.01,77.95,77.98
WTIUSD,20100119,175000,77.99,78.09,77.99,78.07
WTIUSD,20100119,175100,78.08,78.08,78.03,78.06
WTIUSD,20100119,175200,78.06,78.12,78.06,78.11
WTIUSD,20100119,175300,78.10,78.11,78.00,78.01
WTIUSD,20100119,175400,78.01,78.04,77.98,78.00
WTIUSD,20100119,175500,78.01,78.04,78.00,78.02
WTIUSD,20100119,175600,78.01,78.04,77.98,78.02
WTIUSD,20100119,175700,78.03,78.04,78.00,78.03
WTIUSD,20100119,175800,78.04,78.04,78.00,78.03
WTIUSD,20100119,175900,78.03,78.03,78.00,78.02
WTIUSD,20100119,180000,78.03,78.03,77.98,78.00
WTIUSD,20100119,180100,78.01,78.06,77.99,78.03
WTIUSD,20100119,180200,78.03,78.08,78.03,78.06
WTIUSD,20100119,180300,78.04,78.13,78.04,78.09
WTIUSD,20100119,180400,78.09,78.12,78.07,78.10
WTIUSD,20100119,180500,78.10,78.12,78.03,78.07
WTIUSD,20100119,180600,78.05,78.07,78.02,78.06
WTIUSD,20100119,180700,78.07,78.07,78.04,78.06
WTIUSD,20100119,180800,78.05,78.12,78.05,78.11
WTIUSD,20100119,180900,78.13,78.13,78.07,78.12
WTIUSD,20100119,181000,78.11,78.13,78.11,78.11
WTIUSD,20100119,181100,78.11,78.14,78.08,78.10
WTIUSD,20100119,181200,78.08,78.11,78.06,78.07
WTIUSD,20100119,181300,78.06,78.08,78.03,78.05
WTIUSD,20100119,181400,78.06,78.10,78.06,78.10
WTIUSD,20100119,181500,78.10,78.13,78.09,78.12
WTIUSD,20100119,181600,78.13,78.14,78.06,78.09
WTIUSD,20100119,181700,78.09,78.09,78.03,78.08
WTIUSD,20100119,181800,78.07,78.10,78.04,78.05
WTIUSD,20100119,181900,78.04,78.10,78.04,78.09
WTIUSD,20100119,182000,78.08,78.09,78.05,78.07
WTIUSD,20100119,182100,78.08,78.11,78.08,78.10
WTIUSD,20100119,182200,78.08,78.10,78.07,78.08
WTIUSD,20100119,182300,78.07,78.11,78.05,78.10
WTIUSD,20100119,182400,78.10,78.23,78.10,78.20
WTIUSD,20100119,182500,78.20,78.29,78.18,78.27
WTIUSD,20100119,182600,78.28,78.38,78.28,78.37
WTIUSD,20100119,182700,78.36,78.41,78.35,78.35
WTIUSD,20100119,182800,78.36,78.38,78.35,78.35
WTIUSD,20100119,182900,78.35,78.37,78.31,78.34
WTIUSD,20100119,183000,78.33,78.34,78.29,78.29
WTIUSD,20100119,183100,78.30,78.35,78.29,78.32
WTIUSD,20100119,183200,78.32,78.32,78.26,78.27
WTIUSD,20100119,183300,78.26,78.26,78.20,78.25
WTIUSD,20100119,183400,78.23,78.25,78.22,78.23
WTIUSD,20100119,183500,78.22,78.23,78.16,78.18
WTIUSD,20100119,183600,78.20,78.20,78.17,78.20
WTIUSD,20100119,183700,78.18,78.21,78.16,78.18
WTIUSD,20100119,183800,78.17,78.18,78.14,78.17
WTIUSD,20100119,183900,78.17,78.18,78.16,78.16
WTIUSD,20100119,184000,78.17,78.19,78.17,78.17
WTIUSD,20100119,184100,78.19,78.32,78.19,78.30
WTIUSD,20100119,184200,78.32,78.36,78.30,78.34
WTIUSD,20100119,184300,78.35,78.39,78.35,78.39
WTIUSD,20100119,184400,78.39,78.41,78.31,78.34
WTIUSD,20100119,184500,78.34,78.38,78.29,78.34
WTIUSD,20100119,184600,78.33,78.38,78.33,78.35
WTIUSD,20100119,184700,78.38,78.48,78.37,78.48
WTIUSD,20100119,184800,78.48,78.51,78.44,78.46
WTIUSD,20100119,184900,78.47,78.48,78.42,78.45
WTIUSD,20100119,185000,78.45,78.57,78.45,78.51
WTIUSD,20100119,185100,78.55,78.67,78.52,78.57
WTIUSD,20100119,185200,78.58,78.58,78.48,78.48
WTIUSD,20100119,185300,78.48,78.50,78.45,78.46
WTIUSD,20100119,185400,78.47,78.56,78.47,78.49
WTIUSD,20100119,185500,78.50,78.54,78.50,78.50
WTIUSD,20100119,185600,78.52,78.64,78.51,78.62
WTIUSD,20100119,185700,78.61,78.65,78.57,78.60
WTIUSD,20100119,185800,78.60,78.61,78.57,78.59
WTIUSD,20100119,185900,78.62,78.70,78.60,78.69
WTIUSD,20100119,190000,78.72,78.72,78.58,78.62
WTIUSD,20100119,190100,78.61,78.66,78.52,78.65
WTIUSD,20100119,190200,78.66,78.68,78.64,78.64
WTIUSD,20100119,190300,78.67,78.81,78.66,78.78
WTIUSD,20100119,190400,78.77,78.83,78.72,78.72
WTIUSD,20100119,190500,78.71,78.78,78.71,78.74
WTIUSD,20100119,190600,78.75,78.90,78.74,78.88
WTIUSD,20100119,190700,78.86,78.89,78.78,78.79
WTIUSD,20100119,190800,78.79,78.85,78.78,78.83
WTIUSD,20100119,190900,78.82,78.82,78.71,78.71
WTIUSD,20100119,191000,78.71,78.74,78.68,78.70
WTIUSD,20100119,191100,78.69,78.75,78.66,78.70
WTIUSD,20100119,191200,78.71,78.72,78.65,78.65
WTIUSD,20100119,191300,78.66,78.67,78.66,78.66
WTIUSD,20100119,191400,78.66,78.67,78.63,78.65
WTIUSD,20100119,191500,78.65,78.68,78.62,78.65
WTIUSD,20100119,191600,78.66,78.67,78.60,78.61
WTIUSD,20100119,191700,78.60,78.64,78.52,78.57
WTIUSD,20100119,191800,78.57,78.57,78.52,78.57
WTIUSD,20100119,191900,78.57,78.68,78.57,78.68
WTIUSD,20100119,192000,78.66,78.69,78.64,78.65
WTIUSD,20100119,192100,78.66,78.67,78.60,78.61
WTIUSD,20100119,192200,78.61,78.63,78.57,78.58
WTIUSD,20100119,192300,78.57,78.60,78.57,78.58
WTIUSD,20100119,192400,78.57,78.59,78.56,78.56
WTIUSD,20100119,192500,78.59,78.60,78.48,78.50
WTIUSD,20100119,192600,78.47,78.49,78.42,78.49
WTIUSD,20100119,192700,78.50,78.56,78.49,78.55
WTIUSD,20100119,192800,78.55,78.55,78.46,78.46
WTIUSD,20100119,192900,78.48,78.50,78.44,78.46
WTIUSD,20100119,193000,78.47,78.56,78.47,78.55
WTIUSD,20100119,193100,78.56,78.64,78.53,78.62
WTIUSD,20100119,193200,78.60,78.67,78.53,78.54
WTIUSD,20100119,193300,78.53,78.66,78.53,78.66
WTIUSD,20100119,193400,78.64,78.74,78.63,78.70
WTIUSD,20100119,193500,78.68,78.85,78.66,78.80
WTIUSD,20100119,193600,78.81,78.81,78.73,78.76
WTIUSD,20100119,193700,78.77,78.77,78.75,78.75
WTIUSD,20100119,193800,78.75,78.87,78.74,78.86
WTIUSD,20100119,193900,78.84,78.86,78.82,78.85
WTIUSD,20100119,194000,78.84,78.85,78.73,78.81
WTIUSD,20100119,194100,78.80,78.93,78.79,78.87
WTIUSD,20100119,194200,78.90,78.90,78.81,78.83
WTIUSD,20100119,194300,78.85,78.87,78.76,78.79
WTIUSD,20100119,194400,78.80,78.81,78.77,78.79
WTIUSD,20100119,194500,78.76,78.81,78.76,78.79
WTIUSD,20100119,194600,78.78,78.85,78.78,78.82
WTIUSD,20100119,194700,78.82,78.83,78.76,78.76
WTIUSD,20100119,194800,78.77,78.79,78.71,78.72
WTIUSD,20100119,194900,78.74,78.75,78.71,78.73
WTIUSD,20100119,195000,78.74,78.76,78.70,78.73
WTIUSD,20100119,195100,78.73,78.83,78.73,78.81
WTIUSD,20100119,195200,78.79,78.87,78.78,78.85
WTIUSD,20100119,195300,78.82,78.86,78.79,78.80
WTIUSD,20100119,195400,78.81,78.81,78.76,78.80
WTIUSD,20100119,195500,78.80,78.80,78.75,78.76
WTIUSD,20100119,195600,78.76,78.81,78.76,78.81
WTIUSD,20100119,195700,78.79,78.85,78.79,78.81
WTIUSD,20100119,195800,78.82,78.88,78.81,78.88
WTIUSD,20100119,195900,78.86,78.93,78.85,78.88
WTIUSD,20100119,200000,78.90,79.04,78.88,79.00
WTIUSD,20100119,200100,78.99,79.03,78.88,78.93
WTIUSD,20100119,200200,78.94,78.94,78.85,78.88
WTIUSD,20100119,200300,78.89,78.91,78.75,78.76
WTIUSD,20100119,200400,78.75,78.81,78.74,78.79
WTIUSD,20100119,200500,78.79,78.86,78.76,78.78
WTIUSD,20100119,200600,78.77,78.91,78.75,78.86
WTIUSD,20100119,200700,78.87,78.95,78.86,78.86
WTIUSD,20100119,200800,78.87,78.90,78.81,78.81
WTIUSD,20100119,200900,78.82,78.89,78.80,78.88
WTIUSD,20100119,201000,78.90,79.04,78.89,78.97
WTIUSD,20100119,201100,78.98,78.99,78.93,78.97
WTIUSD,20100119,201200,78.97,79.10,78.95,78.99
WTIUSD,20100119,201300,78.99,79.01,78.94,78.96
WTIUSD,20100119,201400,78.96,78.98,78.92,78.98
WTIUSD,20100119,201500,78.98,78.98,78.87,78.90
WTIUSD,20100119,201600,78.91,78.92,78.81,78.82
WTIUSD,20100119,201700,78.84,78.85,78.79,78.82
WTIUSD,20100119,201800,78.82,78.82,78.73,78.73
WTIUSD,20100119,201900,78.72,78.79,78.66,78.76
WTIUSD,20100119,202000,78.76,78.78,78.73,78.76
WTIUSD,20100119,202100,78.75,78.80,78.74,78.79
WTIUSD,20100119,202200,78.80,78.80,78.74,78.75
WTIUSD,20100119,202300,78.77,79.03,78.76,79.00
WTIUSD,20100119,202400,79.01,79.01,78.92,78.93
WTIUSD,20100119,202500,78.95,79.16,78.94,79.16
WTIUSD,20100119,202600,79.16,79.20,79.09,79.11
WTIUSD,20100119,202700,79.11,79.13,79.08,79.12
WTIUSD,20100119,202800,79.12,79.25,79.08,79.24
WTIUSD,20100119,202900,79.24,79.37,79.21,79.28
WTIUSD,20100119,203000,79.27,79.35,79.25,79.35
WTIUSD,20100119,203100,79.32,79.33,79.24,79.27
WTIUSD,20100119,203200,79.25,79.30,79.24,79.26
WTIUSD,20100119,203300,79.27,79.35,79.27,79.34
WTIUSD,20100119,203400,79.35,79.37,79.24,79.27
WTIUSD,20100119,203500,79.26,79.27,79.22,79.27
WTIUSD,20100119,203600,79.25,79.27,79.24,79.24
WTIUSD,20100119,203700,79.26,79.29,79.24,79.26
WTIUSD,20100119,203800,79.24,79.27,79.24,79.27
WTIUSD,20100119,203900,79.25,79.29,79.25,79.28
WTIUSD,20100119,204000,79.28,79.30,79.28,79.30
WTIUSD,20100119,204100,79.30,79.30,79.28,79.29
WTIUSD,20100119,204200,79.29,79.29,79.26,79.27
WTIUSD,20100119,204300,79.27,79.29,79.21,79.23
WTIUSD,20100119,204400,79.22,79.22,79.21,79.21
WTIUSD,20100119,204500,79.20,79.23,79.20,79.21
WTIUSD,20100119,204600,79.23,79.23,79.19,79.19
WTIUSD,20100119,204700,79.20,79.22,79.20,79.22
WTIUSD,20100119,204800,79.22,79.23,79.22,79.23
WTIUSD,20100119,204900,79.23,79.24,79.23,79.24
WTIUSD,20100119,205000,79.24,79.25,79.20,79.20
WTIUSD,20100119,205100,79.20,79.22,79.19,79.19
WTIUSD,20100119,205200,79.19,79.23,79.19,79.23
WTIUSD,20100119,205300,79.24,79.26,79.21,79.25
WTIUSD,20100119,205400,79.27,79.28,79.23,79.25
WTIUSD,20100119,205500,79.23,79.28,79.23,79.26
WTIUSD,20100119,205600,79.25,79.29,79.25,79.25
WTIUSD,20100119,205700,79.27,79.28,79.27,79.28
WTIUSD,20100119,205800,79.28,79.35,79.28,79.31
WTIUSD,20100119,205900,79.30,79.33,79.30,79.32
WTIUSD,20100119,210000,79.32,79.32,79.25,79.25
WTIUSD,20100119,210100,79.24,79.27,79.22,79.26
WTIUSD,20100119,210300,79.27,79.27,79.26,79.26
WTIUSD,20100119,210400,79.24,79.26,79.23,79.26
WTIUSD,20100119,210500,79.24,79.24,79.23,79.23
WTIUSD,20100119,210600,79.26,79.26,79.21,79.24
WTIUSD,20100119,210700,79.26,79.27,79.26,79.26
WTIUSD,20100119,210800,79.26,79.26,79.23,79.23
WTIUSD,20100119,210900,79.24,79.26,79.24,79.24
WTIUSD,20100119,211000,79.25,79.27,79.23,79.26
WTIUSD,20100119,211100,79.27,79.27,79.25,79.26
WTIUSD,20100119,211200,79.26,79.36,79.25,79.36
WTIUSD,20100119,211300,79.33,79.40,79.33,79.40
WTIUSD,20100119,211400,79.40,79.45,79.40,79.42
WTIUSD,20100119,211500,79.40,79.43,79.37,79.39
WTIUSD,20100119,211600,79.40,79.40,79.30,79.38
WTIUSD,20100119,211700,79.38,79.38,79.35,79.37
WTIUSD,20100119,211800,79.36,79.36,79.34,79.34
WTIUSD,20100119,211900,79.33,79.35,79.33,79.35
WTIUSD,20100119,212000,79.33,79.36,79.33,79.34
WTIUSD,20100119,212100,79.36,79.36,79.34,79.35
WTIUSD,20100119,212200,79.34,79.37,79.34,79.35
WTIUSD,20100119,212300,79.37,79.37,79.33,79.35
WTIUSD,20100119,212400,79.35,79.35,79.34,79.34
WTIUSD,20100119,212500,79.37,79.38,79.37,79.38
WTIUSD,20100119,212600,79.36,79.44,79.36,79.44
WTIUSD,20100119,212700,79.43,79.47,79.37,79.39
WTIUSD,20100119,212800,79.39,79.41,79.33,79.33
WTIUSD,20100119,212900,79.33,79.34,79.33,79.34
WTIUSD,20100119,213000,79.34,79.36,79.33,79.36
WTIUSD,20100119,213100,79.36,79.37,79.35,79.37
WTIUSD,20100119,213200,79.36,79.36,79.33,79.33
WTIUSD,20100119,213500,79.38,79.38,79.37,79.38
WTIUSD,20100119,213600,79.38,79.39,79.38,79.39
WTIUSD,20100119,213700,79.40,79.40,79.38,79.38
WTIUSD,20100119,213800,79.38,79.38,79.36,79.36
WTIUSD,20100119,213900,79.36,79.37,79.30,79.31
WTIUSD,20100119,214000,79.32,79.34,79.30,79.30
WTIUSD,20100119,214100,79.31,79.32,79.30,79.32
WTIUSD,20100119,214200,79.32,79.33,79.32,79.33
WTIUSD,20100119,214300,79.34,79.34,79.30,79.30
WTIUSD,20100119,214400,79.29,79.30,79.29,79.30
WTIUSD,20100119,214500,79.30,79.32,79.27,79.29
WTIUSD,20100119,214600,79.29,79.31,79.28,79.31
WTIUSD,20100119,214700,79.32,79.32,79.28,79.28
WTIUSD,20100119,214800,79.28,79.30,79.28,79.30
WTIUSD,20100119,214900,79.29,79.33,79.28,79.33
WTIUSD,20100119,215000,79.31,79.32,79.29,79.29
WTIUSD,20100119,215100,79.31,79.32,79.31,79.32
WTIUSD,20100119,215200,79.30,79.31,79.25,79.28
WTIUSD,20100119,215300,79.28,79.30,79.26,79.26
WTIUSD,20100119,215400,79.27,79.28,79.27,79.28
WTIUSD,20100119,215500,79.30,79.32,79.29,79.30
WTIUSD,20100119,215800,79.33,79.33,79.31,79.31
WTIUSD,20100119,215900,79.31,79.35,79.31,79.35
WTIUSD,20100119,220100,79.38,79.39,79.35,79.36
WTIUSD,20100119,220200,79.34,79.35,79.34,79.34
WTIUSD,20100119,220300,79.34,79.35,79.33,79.35
WTIUSD,20100119,220400,79.35,79.35,79.31,79.32
WTIUSD,20100119,220500,79.34,79.35,79.33,79.34
WTIUSD,20100119,220600,79.35,79.36,79.34,79.36
WTIUSD,20100119,220700,79.35,79.36,79.34,79.35
WTIUSD,20100119,221000,79.33,79.34,79.33,79.33
WTIUSD,20100119,221100,79.33,79.33,79.31,79.31
WTIUSD,20100119,221200,79.32,79.32,79.32,79.32
WTIUSD,20100119,221400,79.31,79.32,79.29,79.30
WTIUSD,20100119,221600,79.26,79.27,79.20,79.26
WTIUSD,20100119,223300,79.26,79.26,79.21,79.23
WTIUSD,20100119,223400,79.23,79.24,79.23,79.24
WTIUSD,20100119,223600,79.21,79.24,79.20,79.24
WTIUSD,20100119,223700,79.27,79.27,79.23,79.25
WTIUSD,20100119,224100,79.25,79.27,79.25,79.25
WTIUSD,20100119,224200,79.26,79.26,79.22,79.23
WTIUSD,20100119,224300,79.21,79.23,79.21,79.23
WTIUSD,20100119,224400,79.22,79.23,79.22,79.23
WTIUSD,20100119,224500,79.20,79.23,79.18,79.22
WTIUSD,20100119,224600,79.22,79.22,79.21,79.22
WTIUSD,20100119,224700,79.23,79.24,79.21,79.24
WTIUSD,20100119,224800,79.21,79.22,79.15,79.15
WTIUSD,20100119,224900,79.15,79.21,79.08,79.19
WTIUSD,20100119,225000,79.20,79.21,79.19,79.20
WTIUSD,20100119,225300,79.22,79.24,79.20,79.21
WTIUSD,20100119,225500,79.24,79.24,79.21,79.24
WTIUSD,20100119,225600,79.21,79.26,79.21,79.25
WTIUSD,20100119,225700,79.23,79.23,79.23,79.23
WTIUSD,20100119,225800,79.21,79.22,79.20,79.20
WTIUSD,20100119,230100,79.18,79.18,79.13,79.14
WTIUSD,20100119,230200,79.14,79.15,79.13,79.13
WTIUSD,20100119,230500,79.15,79.16,79.15,79.16
WTIUSD,20100119,230600,79.16,79.16,79.11,79.11
WTIUSD,20100119,230900,79.12,79.13,79.11,79.13
WTIUSD,20100119,231100,79.14,79.15,79.12,79.12
WTIUSD,20100119,231200,79.15,79.16,79.14,79.16
WTIUSD,20100119,231400,79.16,79.18,79.16,79.18
DJIUSD,20100119,000100,10601,10601,10599,10600
DJIUSD,20100119,000200,10602,10603,10597,10597
DJIUSD,20100119,000300,10598,10599,10598,10599
DJIUSD,20100119,000500,10599,10600,10598,10600
DJIUSD,20100119,000600,10599,10599,10598,10598
DJIUSD,20100119,000700,10599,10599,10595,10597
DJIUSD,20100119,000800,10596,10598,10595,10598
DJIUSD,20100119,000900,10598,10599,10598,10598
DJIUSD,20100119,001000,10598,10598,10597,10598
DJIUSD,20100119,001100,10598,10598,10597,10598
DJIUSD,20100119,001300,10598,10599,10598,10598
DJIUSD,20100119,001400,10597,10597,10597,10597
DJIUSD,20100119,001500,10598,10600,10598,10600
DJIUSD,20100119,001700,10601,10601,10599,10599
DJIUSD,20100119,001800,10601,10602,10601,10602
DJIUSD,20100119,002100,10602,10604,10602,10604
DJIUSD,20100119,002200,10604,10604,10602,10604
DJIUSD,20100119,002300,10601,10603,10601,10603
DJIUSD,20100119,002400,10602,10602,10601,10601
DJIUSD,20100119,002500,10599,10601,10599,10601
DJIUSD,20100119,002700,10601,10601,10601,10601
DJIUSD,20100119,002800,10600,10601,10600,10601
DJIUSD,20100119,002900,10598,10600,10598,10599
DJIUSD,20100119,003200,10601,10601,10600,10600
DJIUSD,20100119,003300,10599,10600,10599,10600
DJIUSD,20100119,003600,10601,10602,10600,10602
DJIUSD,20100119,003700,10602,10602,10600,10602
DJIUSD,20100119,003800,10602,10604,10602,10604
DJIUSD,20100119,004000,10600,10600,10598,10599
DJIUSD,20100119,004100,10598,10600,10597,10598
DJIUSD,20100119,004300,10599,10599,10598,10598
DJIUSD,20100119,004600,10600,10601,10599,10599
DJIUSD,20100119,004700,10602,10602,10600,10600
DJIUSD,20100119,005100,10601,10602,10601,10601
DJIUSD,20100119,005300,10600,10602,10600,10601
DJIUSD,20100119,005500,10600,10600,10600,10600
DJIUSD,20100119,005700,10600,10601,10600,10601
DJIUSD,20100119,010000,10600,10600,10599,10599
DJIUSD,20100119,010100,10599,10599,10598,10599
DJIUSD,20100119,010500,10599,10600,10599,10600
DJIUSD,20100119,010600,10598,10600,10598,10599
DJIUSD,20100119,010700,10600,10600,10598,10599
DJIUSD,20100119,010900,10598,10599,10594,10595
DJIUSD,20100119,011000,10596,10599,10596,10598
DJIUSD,20100119,011100,10595,10597,10594,10597
DJIUSD,20100119,011300,10596,10598,10596,10598
DJIUSD,20100119,011700,10598,10598,10596,10597
DJIUSD,20100119,011800,10596,10597,10596,10597
DJIUSD,20100119,011900,10595,10595,10593,10594
DJIUSD,20100119,012000,10593,10595,10593,10594
DJIUSD,20100119,012100,10594,10595,10594,10595
DJIUSD,20100119,012300,10595,10595,10593,10593
DJIUSD,20100119,012400,10593,10595,10591,10591
DJIUSD,20100119,012600,10591,10592,10591,10591
DJIUSD,20100119,012800,10595,10595,10592,10592
DJIUSD,20100119,012900,10591,10591,10589,10590
DJIUSD,20100119,013000,10589,10590,10589,10589
DJIUSD,20100119,013100,10590,10595,10590,10594
DJIUSD,20100119,013300,10594,10595,10592,10592
DJIUSD,20100119,013400,10593,10596,10592,10595
DJIUSD,20100119,013600,10593,10594,10593,10594
DJIUSD,20100119,013800,10595,10595,10595,10595
DJIUSD,20100119,013900,10595,10596,10595,10596
DJIUSD,20100119,014100,10592,10594,10591,10593
DJIUSD,20100119,014500,10589,10591,10589,10591
DJIUSD,20100119,014700,10591,10591,10589,10590
DJIUSD,20100119,014800,10592,10594,10591,10594
DJIUSD,20100119,014900,10592,10592,10592,10592
DJIUSD,20100119,015100,10593,10593,10592,10593
DJIUSD,20100119,015400,10591,10592,10591,10592
DJIUSD,20100119,015600,10596,10596,10594,10596
DJIUSD,20100119,015800,10597,10598,10597,10598
DJIUSD,20100119,020200,10595,10595,10594,10594
DJIUSD,20100119,020400,10594,10594,10593,10594
DJIUSD,20100119,020700,10596,10596,10594,10594
DJIUSD,20100119,021000,10595,10595,10593,10594
DJIUSD,20100119,021300,10595,10595,10595,10595
DJIUSD,20100119,021400,10595,10595,10594,10594
DJIUSD,20100119,021500,10595,10596,10595,10595
DJIUSD,20100119,021600,10597,10597,10597,10597
DJIUSD,20100119,021900,10596,10597,10596,10597
DJIUSD,20100119,022000,10594,10596,10594,10596
DJIUSD,20100119,022100,10597,10597,10595,10595
DJIUSD,20100119,022200,10596,10597,10595,10595
DJIUSD,20100119,022500,10593,10593,10593,10593
DJIUSD,20100119,022800,10596,10596,10596,10596
DJIUSD,20100119,023000,10595,10596,10594,10594
DJIUSD,20100119,023100,10593,10595,10593,10595
DJIUSD,20100119,023200,10594,10595,10593,10593
DJIUSD,20100119,023400,10592,10593,10592,10592
DJIUSD,20100119,023500,10592,10592,10592,10592
DJIUSD,20100119,024000,10592,10594,10592,10592
DJIUSD,20100119,024100,10592,10594,10592,10593
DJIUSD,20100119,024200,10593,10593,10590,10590
DJIUSD,20100119,024400,10592,10593,10592,10592
DJIUSD,20100119,024700,10593,10593,10592,10592
DJIUSD,20100119,024800,10592,10592,10590,10590
DJIUSD,20100119,025000,10591,10592,10590,10591
DJIUSD,20100119,025200,10592,10592,10591,10591
DJIUSD,20100119,025300,10592,10592,10590,10590
DJIUSD,20100119,025400,10592,10592,10591,10592
DJIUSD,20100119,025500,10592,10592,10591,10591
DJIUSD,20100119,025600,10592,10592,10591,10592
DJIUSD,20100119,025700,10591,10593,10591,10593
DJIUSD,20100119,025800,10591,10592,10591,10592
DJIUSD,20100119,030000,10590,10593,10590,10593
DJIUSD,20100119,030100,10593,10594,10593,10594
DJIUSD,20100119,030200,10594,10594,10592,10593
DJIUSD,20100119,030300,10593,10593,10592,10592
DJIUSD,20100119,030600,10591,10592,10591,10591
DJIUSD,20100119,030700,10594,10594,10594,10594
DJIUSD,20100119,030900,10593,10593,10591,10592
DJIUSD,20100119,031000,10594,10594,10592,10592
DJIUSD,20100119,031100,10593,10593,10591,10591
DJIUSD,20100119,031200,10593,10595,10592,10594
DJIUSD,20100119,031400,10594,10594,10592,10592
DJIUSD,20100119,031500,10592,10592,10591,10591
DJIUSD,20100119,031600,10593,10593,10592,10592
DJIUSD,20100119,031800,10593,10593,10593,10593
DJIUSD,20100119,031900,10594,10594,10593,10594
DJIUSD,20100119,032000,10593,10593,10592,10593
DJIUSD,20100119,032200,10591,10593,10591,10593
DJIUSD,20100119,032300,10590,10592,10590,10591
DJIUSD,20100119,032400,10590,10590,10588,10588
DJIUSD,20100119,032500,10590,10590,10585,10586
DJIUSD,20100119,032600,10587,10588,10587,10588
DJIUSD,20100119,032700,10587,10587,10585,10585
DJIUSD,20100119,032800,10584,10587,10584,10587
DJIUSD,20100119,032900,10586,10586,10581,10581
DJIUSD,20100119,033000,10584,10586,10582,10584
DJIUSD,20100119,033100,10584,10586,10584,10586
DJIUSD,20100119,033200,10589,10589,10588,10588
DJIUSD,20100119,033300,10587,10587,10586,10586
DJIUSD,20100119,033500,10585,10585,10581,10581
DJIUSD,20100119,033700,10583,10583,10582,10582
DJIUSD,20100119,033800,10583,10586,10583,10586
DJIUSD,20100119,034100,10585,10585,10584,10585
DJIUSD,20100119,034300,10584,10584,10583,10583
DJIUSD,20100119,034500,10582,10583,10582,10583
DJIUSD,20100119,034700,10580,10581,10580,10581
DJIUSD,20100119,034800,10581,10582,10581,10582
DJIUSD,20100119,034900,10580,10580,10579,10579
DJIUSD,20100119,035000,10582,10582,10579,10581
DJIUSD,20100119,035100,10581,10582,10581,10581
DJIUSD,20100119,035200,10582,10583,10581,10583
DJIUSD,20100119,035400,10583,10583,10582,10583
DJIUSD,20100119,035500,10583,10583,10581,10582
DJIUSD,20100119,035600,10584,10584,10583,10583
DJIUSD,20100119,035800,10583,10583,10583,10583
DJIUSD,20100119,035900,10584,10584,10583,10583
DJIUSD,20100119,040100,10584,10584,10582,10582
DJIUSD,20100119,040300,10583,10584,10581,10581
DJIUSD,20100119,040900,10583,10583,10581,10582
DJIUSD,20100119,041100,10582,10582,10580,10581
DJIUSD,20100119,041200,10581,10583,10581,10581
DJIUSD,20100119,041400,10584,10584,10581,10582
DJIUSD,20100119,041600,10583,10583,10583,10583
DJIUSD,20100119,041800,10583,10584,10582,10584
DJIUSD,20100119,042400,10583,10583,10582,10583
DJIUSD,20100119,042800,10584,10584,10584,10584
DJIUSD,20100119,043000,10583,10584,10583,10583
DJIUSD,20100119,043100,10583,10583,10582,10583
DJIUSD,20100119,043200,10583,10585,10581,10581
DJIUSD,20100119,043400,10583,10584,10583,10584
DJIUSD,20100119,043500,10582,10582,10581,10581
DJIUSD,20100119,043600,10582,10584,10582,10584
DJIUSD,20100119,043800,10584,10585,10584,10584
DJIUSD,20100119,043900,10585,10585,10582,10582
DJIUSD,20100119,044000,10583,10584,10583,10583
DJIUSD,20100119,044100,10585,10585,10584,10584
DJIUSD,20100119,044300,10585,10586,10585,10585
DJIUSD,20100119,044700,10585,10585,10585,10585
DJIUSD,20100119,044900,10588,10591,10587,10591
DJIUSD,20100119,045000,10591,10593,10590,10590
DJIUSD,20100119,045100,10590,10593,10590,10593
DJIUSD,20100119,045200,10591,10591,10591,10591
DJIUSD,20100119,045400,10590,10591,10587,10590
DJIUSD,20100119,045500,10590,10590,10589,10589
DJIUSD,20100119,045600,10589,10589,10589,10589
DJIUSD,20100119,045700,10589,10589,10588,10589
DJIUSD,20100119,045800,10591,10591,10589,10591
DJIUSD,20100119,045900,10590,10591,10590,10591
DJIUSD,20100119,050100,10588,10588,10587,10587
DJIUSD,20100119,050200,10588,10588,10587,10587
DJIUSD,20100119,050400,10587,10587,10587,10587
DJIUSD,20100119,050500,10589,10589,10588,10589
DJIUSD,20100119,050700,10589,10589,10587,10587
DJIUSD,20100119,051300,10586,10587,10585,10586
DJIUSD,20100119,051400,10586,10586,10585,10585
DJIUSD,20100119,051600,10585,10587,10585,10586
DJIUSD,20100119,051700,10583,10583,10583,10583
DJIUSD,20100119,051800,10583,10584,10583,10584
DJIUSD,20100119,052000,10583,10584,10583,10584
DJIUSD,20100119,052100,10582,10584,10582,10583
DJIUSD,20100119,052200,10582,10584,10582,10584
DJIUSD,20100119,052300,10585,10585,10584,10584
DJIUSD,20100119,052400,10583,10583,10582,10583
DJIUSD,20100119,052500,10583,10583,10582,10582
DJIUSD,20100119,052600,10583,10583,10581,10581
DJIUSD,20100119,052700,10583,10583,10582,10582
DJIUSD,20100119,052800,10582,10585,10582,10585
DJIUSD,20100119,053000,10583,10586,10583,10585
DJIUSD,20100119,053100,10584,10586,10584,10586
DJIUSD,20100119,053400,10585,10585,10584,10585
DJIUSD,20100119,053600,10583,10584,10583,10584
DJIUSD,20100119,053700,10581,10582,10581,10582
DJIUSD,20100119,054200,10582,10582,10581,10581
DJIUSD,20100119,054300,10585,10585,10584,10584
DJIUSD,20100119,054400,10583,10584,10583,10584
DJIUSD,20100119,054600,10584,10584,10584,10584
DJIUSD,20100119,054700,10585,10585,10584,10584
DJIUSD,20100119,054900,10584,10585,10583,10583
DJIUSD,20100119,055200,10584,10585,10584,10585
DJIUSD,20100119,055400,10581,10583,10581,10582
DJIUSD,20100119,055500,10583,10583,10581,10581
DJIUSD,20100119,055600,10580,10582,10580,10581
DJIUSD,20100119,055900,10580,10581,10580,10580
DJIUSD,20100119,060100,10579,10579,10579,10579
DJIUSD,20100119,060200,10580,10580,10577,10577
DJIUSD,20100119,060300,10579,10580,10579,10580
DJIUSD,20100119,060500,10579,10579,10578,10578
DJIUSD,20100119,060600,10577,10579,10576,10578
DJIUSD,20100119,060700,10578,10578,10577,10578
DJIUSD,20100119,061000,10576,10577,10574,10576
DJIUSD,20100119,061100,10577,10579,10577,10577
DJIUSD,20100119,061200,10576,10576,10576,10576
DJIUSD,20100119,061300,10574,10576,10574,10576
DJIUSD,20100119,061700,10578,10578,10577,10578
DJIUSD,20100119,061900,10579,10579,10578,10579
DJIUSD,20100119,062300,10577,10578,10577,10577
DJIUSD,20100119,062400,10578,10578,10578,10578
DJIUSD,20100119,062600,10578,10579,10577,10577
DJIUSD,20100119,062700,10576,10577,10576,10577
DJIUSD,20100119,062800,10578,10579,10578,10578
DJIUSD,20100119,063000,10578,10579,10577,10578
DJIUSD,20100119,063400,10579,10579,10579,10579
DJIUSD,20100119,063500,10579,10580,10579,10579
DJIUSD,20100119,063600,10580,10580,10579,10579
DJIUSD,20100119,063700,10580,10581,10579,10581
DJIUSD,20100119,063800,10581,10581,10579,10579
DJIUSD,20100119,063900,10581,10581,10579,10579
DJIUSD,20100119,064000,10580,10580,10579,10579
DJIUSD,20100119,064100,10580,10580,10580,10580
DJIUSD,20100119,064200,10580,10581,10579,10581
DJIUSD,20100119,064300,10581,10581,10579,10580
DJIUSD,20100119,064400,10580,10580,10580,10580
DJIUSD,20100119,064600,10581,10581,10577,10577
DJIUSD,20100119,064700,10578,10578,10578,10578
DJIUSD,20100119,064800,10578,10578,10577,10577
DJIUSD,20100119,064900,10576,10578,10576,10578
DJIUSD,20100119,065000,10579,10579,10576,10578
DJIUSD,20100119,065100,10579,10579,10579,10579
DJIUSD,20100119,065200,10579,10580,10579,10579
DJIUSD,20100119,065300,10578,10578,10578,10578
DJIUSD,20100119,065400,10578,10578,10578,10578
DJIUSD,20100119,065500,10578,10579,10578,10579
DJIUSD,20100119,065600,10578,10579,10577,10579
DJIUSD,20100119,065700,10578,10581,10578,10581
DJIUSD,20100119,065800,10580,10580,10580,10580
DJIUSD,20100119,065900,10580,10583,10580,10582
DJIUSD,20100119,070100,10582,10583,10582,10582
DJIUSD,20100119,070200,10582,10583,10582,10583
DJIUSD,20100119,070300,10583,10583,10582,10582
DJIUSD,20100119,070400,10581,10582,10581,10582
DJIUSD,20100119,070500,10582,10582,10581,10581
DJIUSD,20100119,070600,10581,10582,10581,10582
DJIUSD,20100119,070700,10584,10584,10583,10584
DJIUSD,20100119,070800,10582,10583,10580,10582
DJIUSD,20100119,070900,10579,10581,10578,10580
DJIUSD,20100119,071000,10580,10581,10580,10580
DJIUSD,20100119,071100,10582,10583,10581,10583
DJIUSD,20100119,071200,10581,10584,10580,10584
DJIUSD,20100119,071300,10582,10584,10582,10582
DJIUSD,20100119,071400,10583,10584,10582,10582
DJIUSD,20100119,071500,10584,10584,10580,10580
DJIUSD,20100119,071600,10583,10583,10582,10582
DJIUSD,20100119,071700,10583,10584,10583,10584
DJIUSD,20100119,071800,10585,10586,10583,10583
DJIUSD,20100119,071900,10585,10586,10584,10586
DJIUSD,20100119,072000,10585,10585,10585,10585
DJIUSD,20100119,072100,10587,10587,10585,10586
DJIUSD,20100119,072200,10582,10582,10580,10581
DJIUSD,20100119,072300,10580,10582,10577,10580
DJIUSD,20100119,072400,10579,10580,10579,10579
DJIUSD,20100119,072500,10581,10583,10580,10581
DJIUSD,20100119,072600,10581,10582,10581,10582
DJIUSD,20100119,072700,10582,10584,10581,10581
DJIUSD,20100119,072800,10580,10583,10580,10583
DJIUSD,20100119,072900,10581,10583,10581,10583
DJIUSD,20100119,073000,10581,10582,10581,10582
DJIUSD,20100119,073100,10582,10582,10581,10581
DJIUSD,20100119,073200,10582,10583,10581,10583
DJIUSD,20100119,073300,10582,10582,10581,10581
DJIUSD,20100119,073400,10579,10579,10579,10579
DJIUSD,20100119,073500,10578,10580,10577,10580
DJIUSD,20100119,073600,10580,10580,10578,10578
DJIUSD,20100119,073700,10579,10579,10579,10579
DJIUSD,20100119,073800,10578,10579,10578,10579
DJIUSD,20100119,073900,10580,10580,10579,10580
DJIUSD,20100119,074000,10580,10581,10580,10581
DJIUSD,20100119,074100,10582,10583,10582,10583
DJIUSD,20100119,074200,10580,10581,10580,10580
DJIUSD,20100119,074300,10581,10581,10580,10580
DJIUSD,20100119,074400,10580,10580,10580,10580
DJIUSD,20100119,074600,10580,10580,10580,10580
DJIUSD,20100119,074700,10581,10583,10581,10583
DJIUSD,20100119,074800,10588,10588,10586,10586
DJIUSD,20100119,074900,10587,10588,10586,10588
DJIUSD,20100119,075000,10585,10588,10585,10586
DJIUSD,20100119,075100,10585,10587,10585,10586
DJIUSD,20100119,075200,10586,10590,10586,10588
DJIUSD,20100119,075300,10586,10588,10586,10586
DJIUSD,20100119,075400,10586,10588,10586,10588
DJIUSD,20100119,075500,10585,10588,10585,10587
DJIUSD,20100119,075600,10587,10587,10587,10587
DJIUSD,20100119,075700,10586,10588,10586,10588
DJIUSD,20100119,075800,10587,10588,10587,10588
DJIUSD,20100119,075900,10586,10587,10586,10586
DJIUSD,20100119,080000,10585,10586,10583,10586
DJIUSD,20100119,080100,10586,10589,10585,10586
DJIUSD,20100119,080200,10587,10588,10587,10588
DJIUSD,20100119,080300,10587,10588,10586,10587
DJIUSD,20100119,080400,10585,10585,10584,10585
DJIUSD,20100119,080500,10585,10586,10583,10584
DJIUSD,20100119,080600,10583,10585,10583,10585
DJIUSD,20100119,080700,10584,10587,10584,10587
DJIUSD,20100119,080800,10587,10588,10586,10587
DJIUSD,20100119,080900,10587,10589,10586,10589
DJIUSD,20100119,081000,10588,10591,10588,10589
DJIUSD,20100119,081100,10590,10590,10590,10590
DJIUSD,20100119,081200,10590,10590,10587,10587
DJIUSD,20100119,081300,10589,10589,10588,10589
DJIUSD,20100119,081400,10588,10592,10588,10591
DJIUSD,20100119,081500,10589,10591,10589,10589
DJIUSD,20100119,081600,10591,10591,10589,10589
DJIUSD,20100119,081700,10591,10591,10590,10590
DJIUSD,20100119,081800,10591,10592,10590,10590
DJIUSD,20100119,081900,10591,10592,10590,10592
DJIUSD,20100119,082000,10591,10592,10591,10592
DJIUSD,20100119,082100,10592,10592,10590,10591
DJIUSD,20100119,082200,10591,10591,10589,10590
DJIUSD,20100119,082300,10589,10593,10589,10591
DJIUSD,20100119,082400,10592,10595,10591,10591
DJIUSD,20100119,082500,10592,10594,10591,10593
DJIUSD,20100119,082600,10592,10592,10592,10592
DJIUSD,20100119,082700,10591,10594,10591,10592
DJIUSD,20100119,082800,10593,10594,10593,10593
DJIUSD,20100119,082900,10593,10593,10592,10593
DJIUSD,20100119,083000,10591,10593,10591,10592
DJIUSD,20100119,083100,10593,10593,10591,10592
DJIUSD,20100119,083200,10592,10593,10592,10593
DJIUSD,20100119,083300,10594,10594,10592,10592
DJIUSD,20100119,083400,10592,10592,10592,10592
DJIUSD,20100119,083500,10592,10593,10592,10593
DJIUSD,20100119,083600,10593,10593,10591,10591
DJIUSD,20100119,083700,10593,10594,10593,10593
DJIUSD,20100119,083800,10592,10592,10590,10590
DJIUSD,20100119,083900,10590,10591,10590,10590
DJIUSD,20100119,084000,10590,10590,10587,10587
DJIUSD,20100119,084100,10589,10589,10587,10588
DJIUSD,20100119,084700,10591,10591,10589,10591
DJIUSD,20100119,084800,10590,10592,10590,10592
DJIUSD,20100119,084900,10591,10592,10590,10592
DJIUSD,20100119,085100,10589,10590,10587,10587
DJIUSD,20100119,085200,10588,10589,10588,10589
DJIUSD,20100119,085300,10589,10590,10589,10590
DJIUSD,20100119,085400,10590,10590,10589,10589
DJIUSD,20100119,085500,10589,10591,10589,10591
DJIUSD,20100119,085600,10592,10593,10592,10593
DJIUSD,20100119,090000,10593,10593,10585,10587
DJIUSD,20100119,090100,10585,10590,10583,10590
DJIUSD,20100119,090200,10585,10586,10583,10584
DJIUSD,20100119,090300,10583,10584,10579,10579
DJIUSD,20100119,090400,10580,10583,10580,10583
DJIUSD,20100119,090500,10583,10584,10582,10584
DJIUSD,20100119,090600,10584,10584,10578,10579
DJIUSD,20100119,090700,10577,10580,10577,10579
DJIUSD,20100119,090800,10582,10582,10580,10580
DJIUSD,20100119,090900,10580,10581,10577,10579
DJIUSD,20100119,091000,10579,10581,10579,10580
DJIUSD,20100119,091100,10579,10579,10579,10579
DJIUSD,20100119,091200,10580,10580,10573,10576
DJIUSD,20100119,091300,10576,10578,10575,10577
DJIUSD,20100119,091400,10575,10577,10575,10576
DJIUSD,20100119,091500,10577,10578,10576,10576
DJIUSD,20100119,091600,10576,10576,10572,10572
DJIUSD,20100119,091700,10573,10575,10572,10572
DJIUSD,20100119,091800,10573,10574,10566,10570
DJIUSD,20100119,091900,10569,10572,10568,10569
DJIUSD,20100119,092000,10570,10571,10566,10566
DJIUSD,20100119,092100,10568,10569,10568,10569
DJIUSD,20100119,092200,10568,10572,10568,10572
DJIUSD,20100119,092300,10571,10572,10568,10570
DJIUSD,20100119,092400,10568,10571,10568,10571
DJIUSD,20100119,092500,10569,10569,10568,10569
DJIUSD,20100119,092600,10569,10569,10566,10567
DJIUSD,20100119,092700,10569,10570,10566,10567
DJIUSD,20100119,092800,10566,10569,10566,10568
DJIUSD,20100119,092900,10568,10571,10567,10569
DJIUSD,20100119,093000,10568,10570,10568,10570
DJIUSD,20100119,093100,10570,10571,10568,10571
DJIUSD,20100119,093200,10571,10572,10571,10572
DJIUSD,20100119,093300,10573,10576,10573,10576
DJIUSD,20100119,093400,10577,10577,10573,10574
DJIUSD,20100119,093500,10574,10574,10571,10573
DJIUSD,20100119,093600,10571,10575,10571,10571
DJIUSD,20100119,093700,10572,10572,10568,10568
DJIUSD,20100119,093800,10570,10570,10570,10570
DJIUSD,20100119,093900,10568,10568,10567,10567
DJIUSD,20100119,094000,10568,10569,10568,10569
DJIUSD,20100119,094100,10569,10569,10567,10568
DJIUSD,20100119,094200,10571,10571,10571,10571
DJIUSD,20100119,094300,10573,10573,10569,10569
DJIUSD,20100119,094400,10569,10569,10566,10568
DJIUSD,20100119,094500,10567,10567,10566,10566
DJIUSD,20100119,094600,10566,10568,10566,10568
DJIUSD,20100119,094700,10567,10571,10567,10568
DJIUSD,20100119,094900,10568,10568,10566,10566
DJIUSD,20100119,095000,10568,10569,10566,10568
DJIUSD,20100119,095100,10568,10571,10568,10569
DJIUSD,20100119,095200,10570,10571,10569,10571
DJIUSD,20100119,095300,10569,10569,10569,10569
DJIUSD,20100119,095400,10569,10569,10568,10568
DJIUSD,20100119,095500,10569,10569,10568,10568
DJIUSD,20100119,095600,10566,10567,10566,10567
DJIUSD,20100119,095700,10568,10569,10568,10568
DJIUSD,20100119,095800,10570,10570,10566,10566
DJIUSD,20100119,095900,10568,10568,10567,10567
DJIUSD,20100119,100000,10568,10569,10568,10569
DJIUSD,20100119,100100,10568,10568,10566,10566
DJIUSD,20100119,100200,10565,10566,10564,10565
DJIUSD,20100119,100300,10566,10568,10565,10567
DJIUSD,20100119,100400,10567,10569,10567,10568
DJIUSD,20100119,100500,10567,10568,10566,10567
DJIUSD,20100119,100700,10569,10570,10568,10569
DJIUSD,20100119,100800,10569,10569,10564,10566
DJIUSD,20100119,100900,10565,10566,10564,10564
DJIUSD,20100119,101000,10565,10567,10563,10563
DJIUSD,20100119,101100,10562,10566,10562,10564
DJIUSD,20100119,101200,10565,10567,10563,10563
DJIUSD,20100119,101300,10564,10564,10563,10564
DJIUSD,20100119,101500,10561,10564,10558,10558
DJIUSD,20100119,101600,10561,10561,10559,10559
DJIUSD,20100119,101700,10560,10560,10555,10560
DJIUSD,20100119,101800,10562,10562,10557,10559
DJIUSD,20100119,102000,10558,10558,10557,10557
DJIUSD,20100119,102100,10558,10558,10554,10554
DJIUSD,20100119,102200,10555,10559,10555,10559
DJIUSD,20100119,102300,10556,10557,10552,10552
DJIUSD,20100119,102400,10554,10555,10554,10555
DJIUSD,20100119,102500,10554,10556,10552,10554
DJIUSD,20100119,102600,10551,10552,10551,10552
DJIUSD,20100119,102700,10554,10554,10553,10553
DJIUSD,20100119,102800,10553,10554,10552,10552
DJIUSD,20100119,102900,10551,10553,10551,10553
DJIUSD,20100119,103000,10555,10555,10554,10554
DJIUSD,20100119,103100,10552,10552,10552,10552
DJIUSD,20100119,103200,10554,10558,10553,10558
DJIUSD,20100119,103300,10557,10558,10552,10553
DJIUSD,20100119,103400,10554,10554,10553,10553
DJIUSD,20100119,103500,10553,10553,10551,10552
DJIUSD,20100119,103600,10551,10554,10548,10552
DJIUSD,20100119,103700,10553,10554,10551,10551
DJIUSD,20100119,103800,10552,10552,10549,10549
DJIUSD,20100119,103900,10550,10550,10545,10546
DJIUSD,20100119,104000,10544,10546,10539,10540
DJIUSD,20100119,104100,10541,10543,10540,10542
DJIUSD,20100119,104200,10542,10542,10538,10538
DJIUSD,20100119,104300,10539,10540,10539,10540
DJIUSD,20100119,104400,10540,10543,10540,10543
DJIUSD,20100119,104500,10543,10545,10540,10540
DJIUSD,20100119,104600,10541,10542,10539,10540
DJIUSD,20100119,104700,10539,10542,10539,10542
DJIUSD,20100119,104800,10542,10543,10541,10543
DJIUSD,20100119,104900,10542,10542,10537,10539
DJIUSD,20100119,105000,10538,10539,10537,10539
DJIUSD,20100119,105100,10537,10541,10537,10540
DJIUSD,20100119,105200,10543,10543,10541,10541
DJIUSD,20100119,105300,10544,10544,10543,10543
DJIUSD,20100119,105400,10543,10546,10543,10546
DJIUSD,20100119,105500,10545,10545,10543,10543
DJIUSD,20100119,105600,10543,10548,10543,10544
DJIUSD,20100119,105700,10544,10548,10543,10548
DJIUSD,20100119,105800,10548,10548,10545,10547
DJIUSD,20100119,105900,10546,10546,10545,10545
DJIUSD,20100119,110000,10545,10546,10541,10542
DJIUSD,20100119,110100,10541,10542,10540,10542
DJIUSD,20100119,110200,10545,10546,10543,10546
DJIUSD,20100119,110300,10546,10549,10546,10548
DJIUSD,20100119,110400,10548,10551,10548,10551
DJIUSD,20100119,110500,10552,10554,10550,10553
DJIUSD,20100119,110600,10552,10553,10550,10552
DJIUSD,20100119,110700,10550,10550,10548,10548
DJIUSD,20100119,110800,10550,10550,10548,10549
DJIUSD,20100119,110900,10547,10549,10546,10546
DJIUSD,20100119,111000,10549,10551,10548,10549
DJIUSD,20100119,111100,10550,10551,10546,10546
DJIUSD,20100119,111200,10546,10547,10546,10547
DJIUSD,20100119,111300,10548,10551,10548,10549
DJIUSD,20100119,111400,10551,10551,10549,10549
DJIUSD,20100119,111500,10550,10551,10550,10550
DJIUSD,20100119,111600,10551,10551,10547,10550
DJIUSD,20100119,111700,10549,10551,10549,10550
DJIUSD,20100119,111800,10552,10552,10551,10551
DJIUSD,20100119,111900,10553,10553,10552,10552
DJIUSD,20100119,112000,10553,10554,10552,10554
DJIUSD,20100119,112100,10553,10555,10553,10553
DJIUSD,20100119,112200,10551,10552,10551,10552
DJIUSD,20100119,112300,10554,10554,10552,10554
DJIUSD,20100119,112400,10554,10554,10553,10553
DJIUSD,20100119,112500,10554,10556,10552,10556
DJIUSD,20100119,112600,10556,10556,10553,10553
DJIUSD,20100119,112700,10553,10554,10552,10552
DJIUSD,20100119,112900,10554,10554,10552,10554
DJIUSD,20100119,113000,10554,10559,10554,10557
DJIUSD,20100119,113100,10557,10557,10554,10554
DJIUSD,20100119,113200,10555,10556,10554,10555
DJIUSD,20100119,113300,10556,10557,10554,10556
DJIUSD,20100119,113400,10555,10556,10555,10556
DJIUSD,20100119,113500,10555,10555,10553,10553
DJIUSD,20100119,113600,10554,10555,10554,10554
DJIUSD,20100119,113700,10554,10554,10552,10552
DJIUSD,20100119,113900,10553,10555,10553,10554
DJIUSD,20100119,114100,10556,10557,10556,10557
DJIUSD,20100119,114200,10558,10558,10555,10555
DJIUSD,20100119,114300,10556,10557,10556,10557
DJIUSD,20100119,114400,10559,10559,10556,10557
DJIUSD,20100119,114500,10556,10558,10555,10555
DJIUSD,20100119,114700,10554,10555,10554,10555
DJIUSD,20100119,114800,10555,10556,10552,10554
DJIUSD,20100119,114900,10551,10553,10551,10553
DJIUSD,20100119,115000,10551,10552,10551,10551
DJIUSD,20100119,115100,10553,10554,10552,10554
DJIUSD,20100119,115200,10552,10553,10548,10548
DJIUSD,20100119,115300,10549,10549,10549,10549
DJIUSD,20100119,115400,10549,10549,10547,10549
DJIUSD,20100119,115500,10547,10547,10543,10544
DJIUSD,20100119,115600,10543,10543,10542,10542
DJIUSD,20100119,115700,10545,10545,10543,10544
DJIUSD,20100119,115800,10543,10547,10543,10546
DJIUSD,20100119,115900,10546,10546,10545,10545
DJIUSD,20100119,120100,10546,10546,10542,10544
DJIUSD,20100119,120300,10547,10551,10546,10550
DJIUSD,20100119,120500,10551,10553,10549,10549
DJIUSD,20100119,120600,10549,10550,10548,10548
DJIUSD,20100119,120700,10547,10548,10545,10545
DJIUSD,20100119,120800,10545,10548,10545,10548
DJIUSD,20100119,120900,10547,10551,10547,10549
DJIUSD,20100119,121000,10550,10551,10548,10548
DJIUSD,20100119,121200,10548,10549,10548,10549
DJIUSD,20100119,121300,10547,10549,10547,10547
DJIUSD,20100119,121600,10547,10547,10547,10547
DJIUSD,20100119,121700,10545,10546,10545,10546
DJIUSD,20100119,121800,10545,10545,10544,10544
DJIUSD,20100119,121900,10543,10545,10543,10545
DJIUSD,20100119,122000,10543,10547,10543,10545
DJIUSD,20100119,122100,10545,10547,10545,10547
DJIUSD,20100119,122200,10545,10545,10544,10544
DJIUSD,20100119,122300,10545,10546,10545,10545
DJIUSD,20100119,122400,10544,10544,10543,10543
DJIUSD,20100119,122500,10544,10544,10543,10543
DJIUSD,20100119,122600,10544,10546,10544,10546
DJIUSD,20100119,122700,10545,10546,10545,10546
DJIUSD,20100119,122800,10548,10548,10548,10548
DJIUSD,20100119,122900,10547,10549,10546,10546
DJIUSD,20100119,123000,10548,10549,10546,10547
DJIUSD,20100119,123100,10547,10548,10547,10548
DJIUSD,20100119,123200,10548,10549,10548,10549
DJIUSD,20100119,123300,10547,10551,10547,10550
DJIUSD,20100119,123400,10552,10552,10547,10547
DJIUSD,20100119,123500,10549,10551,10549,10549
DJIUSD,20100119,123600,10548,10549,10548,10549
DJIUSD,20100119,123700,10548,10548,10546,10547
DJIUSD,20100119,123800,10548,10548,10548,10548
DJIUSD,20100119,123900,10548,10549,10547,10547
DJIUSD,20100119,124000,10548,10550,10548,10550
DJIUSD,20100119,124100,10550,10552,10550,10552
DJIUSD,20100119,124200,10551,10552,10551,10551
DJIUSD,20100119,124300,10552,10552,10548,10548
DJIUSD,20100119,124500,10546,10546,10544,10544
DJIUSD,20100119,124600,10544,10544,10540,10542
DJIUSD,20100119,124700,10543,10543,10535,10539
DJIUSD,20100119,124800,10536,10538,10535,10537
DJIUSD,20100119,124900,10538,10538,10536,10536
DJIUSD,20100119,125000,10537,10537,10536,10536
DJIUSD,20100119,125100,10538,10539,10538,10539
DJIUSD,20100119,125200,10538,10541,10538,10541
DJIUSD,20100119,125300,10538,10540,10538,10539
DJIUSD,20100119,125500,10541,10546,10539,10544
DJIUSD,20100119,125600,10548,10550,10546,10550
DJIUSD,20100119,125700,10549,10549,10549,10549
DJIUSD,20100119,125800,10549,10549,10548,10549
DJIUSD,20100119,125900,10549,10549,10546,10547
DJIUSD,20100119,130000,10546,10548,10546,10548
DJIUSD,20100119,130200,10546,10546,10544,10544
DJIUSD,20100119,130300,10544,10546,10544,10546
DJIUSD,20100119,130400,10547,10547,10546,10547
DJIUSD,20100119,130500,10547,10547,10546,10546
DJIUSD,20100119,130700,10545,10546,10545,10546
DJIUSD,20100119,130800,10545,10545,10544,10544
DJIUSD,20100119,130900,10543,10547,10543,10547
DJIUSD,20100119,131000,10544,10546,10544,10546
DJIUSD,20100119,131200,10546,10547,10546,10547
DJIUSD,20100119,131300,10546,10548,10546,10548
DJIUSD,20100119,131400,10548,10548,10546,10547
DJIUSD,20100119,131500,10547,10548,10547,10548
DJIUSD,20100119,131600,10547,10550,10547,10549
DJIUSD,20100119,131700,10549,10550,10549,10550
DJIUSD,20100119,131900,10547,10548,10545,10545
DJIUSD,20100119,132000,10544,10544,10541,10542
DJIUSD,20100119,132100,10542,10542,10540,10540
DJIUSD,20100119,132200,10541,10541,10539,10541
DJIUSD,20100119,132300,10541,10544,10541,10544
DJIUSD,20100119,132500,10544,10546,10541,10542
DJIUSD,20100119,132600,10540,10542,10538,10539
DJIUSD,20100119,132700,10535,10540,10535,10539
DJIUSD,20100119,132800,10538,10541,10538,10541
DJIUSD,20100119,132900,10540,10540,10539,10539
DJIUSD,20100119,133000,10538,10539,10537,10539
DJIUSD,20100119,133100,10539,10540,10538,10540
DJIUSD,20100119,133200,10540,10540,10538,10540
DJIUSD,20100119,133300,10540,10540,10538,10539
DJIUSD,20100119,133400,10537,10541,10537,10540
DJIUSD,20100119,133500,10538,10539,10537,10538
DJIUSD,20100119,133600,10535,10538,10535,10537
DJIUSD,20100119,133700,10540,10542,10539,10539
DJIUSD,20100119,133800,10540,10540,10540,10540
DJIUSD,20100119,134000,10541,10541,10540,10540
DJIUSD,20100119,134100,10542,10543,10539,10540
DJIUSD,20100119,134200,10539,10540,10535,10539
DJIUSD,20100119,134300,10540,10542,10539,10540
DJIUSD,20100119,134400,10539,10542,10539,10542
DJIUSD,20100119,134500,10540,10541,10539,10541
DJIUSD,20100119,134600,10539,10541,10539,10541
DJIUSD,20100119,134700,10538,10539,10538,10539
DJIUSD,20100119,134800,10538,10538,10537,10537
DJIUSD,20100119,134900,10537,10538,10536,10538
DJIUSD,20100119,135000,10537,10537,10536,10536
DJIUSD,20100119,135100,10537,10537,10535,10537
DJIUSD,20100119,135200,10539,10540,10539,10539
DJIUSD,20100119,135300,10538,10539,10536,10537
DJIUSD,20100119,135400,10534,10539,10534,10538
DJIUSD,20100119,135500,10537,10538,10536,10536
DJIUSD,20100119,135600,10537,10537,10536,10536
DJIUSD,20100119,135700,10537,10538,10537,10537
DJIUSD,20100119,135800,10538,10539,10537,10537
DJIUSD,20100119,135900,10538,10538,10537,10537
DJIUSD,20100119,140000,10536,10537,10519,10523
DJIUSD,20100119,140100,10524,10530,10524,10527
DJIUSD,20100119,140200,10528,10528,10516,10522
DJIUSD,20100119,140300,10521,10522,10518,10519
DJIUSD,20100119,140400,10521,10526,10521,10524
DJIUSD,20100119,140500,10523,10526,10522,10524
DJIUSD,20100119,140600,10527,10533,10526,10532
DJIUSD,20100119,140700,10531,10537,10531,10534
DJIUSD,20100119,140800,10536,10539,10534,10539
DJIUSD,20100119,140900,10536,10536,10533,10533
DJIUSD,20100119,141000,10533,10534,10533,10533
DJIUSD,20100119,141100,10533,10534,10532,10534
DJIUSD,20100119,141200,10533,10535,10532,10533
DJIUSD,20100119,141300,10534,10537,10533,10537
DJIUSD,20100119,141400,10534,10535,10534,10535
DJIUSD,20100119,141500,10533,10535,10533,10534
DJIUSD,20100119,141600,10534,10535,10531,10532
DJIUSD,20100119,141700,10532,10532,10528,10530
DJIUSD,20100119,141800,10531,10534,10529,10534
DJIUSD,20100119,141900,10534,10534,10532,10533
DJIUSD,20100119,142000,10534,10537,10532,10533
DJIUSD,20100119,142100,10536,10543,10533,10538
DJIUSD,20100119,142200,10538,10546,10537,10546
DJIUSD,20100119,142300,10543,10550,10543,10550
DJIUSD,20100119,142400,10550,10550,10545,10546
DJIUSD,20100119,142500,10546,10549,10544,10547
DJIUSD,20100119,142600,10546,10547,10543,10544
DJIUSD,20100119,142700,10544,10544,10544,10544
DJIUSD,20100119,142800,10545,10551,10545,10549
DJIUSD,20100119,142900,10550,10550,10547,10547
DJIUSD,20100119,143000,10545,10553,10545,10553
DJIUSD,20100119,143100,10555,10561,10554,10556
DJIUSD,20100119,143200,10555,10557,10555,10556
DJIUSD,20100119,143300,10555,10558,10555,10555
DJIUSD,20100119,143400,10554,10556,10552,10556
DJIUSD,20100119,143500,10556,10558,10553,10558
DJIUSD,20100119,143600,10559,10561,10559,10561
DJIUSD,20100119,143700,10562,10562,10559,10560
DJIUSD,20100119,143800,10559,10560,10556,10560
DJIUSD,20100119,143900,10558,10562,10558,10560
DJIUSD,20100119,144000,10560,10561,10560,10560
DJIUSD,20100119,144100,10560,10561,10558,10559
DJIUSD,20100119,144200,10559,10561,10559,10561
DJIUSD,20100119,144300,10558,10560,10556,10557
DJIUSD,20100119,144400,10558,10559,10553,10554
DJIUSD,20100119,144500,10557,10558,10556,10558
DJIUSD,20100119,144600,10558,10559,10554,10554
DJIUSD,20100119,144700,10554,10554,10551,10553
DJIUSD,20100119,144800,10553,10554,10551,10553
DJIUSD,20100119,144900,10554,10554,10551,10551
DJIUSD,20100119,145000,10553,10555,10552,10555
DJIUSD,20100119,145100,10553,10555,10553,10554
DJIUSD,20100119,145200,10554,10557,10554,10555
DJIUSD,20100119,145300,10554,10554,10552,10552
DJIUSD,20100119,145400,10554,10554,10550,10551
DJIUSD,20100119,145500,10551,10551,10548,10549
DJIUSD,20100119,145600,10549,10549,10543,10543
DJIUSD,20100119,145700,10545,10545,10544,10544
DJIUSD,20100119,145800,10544,10545,10540,10542
DJIUSD,20100119,145900,10542,10542,10538,10539
DJIUSD,20100119,150000,10541,10543,10541,10543
DJIUSD,20100119,150100,10543,10544,10539,10539
DJIUSD,20100119,150200,10540,10541,10540,10540
DJIUSD,20100119,150300,10540,10541,10539,10541
DJIUSD,20100119,150400,10542,10542,10540,10542
DJIUSD,20100119,150500,10543,10543,10540,10542
DJIUSD,20100119,150600,10543,10544,10540,10543
DJIUSD,20100119,150700,10542,10545,10542,10545
DJIUSD,20100119,150800,10543,10549,10543,10549
DJIUSD,20100119,150900,10548,10552,10548,10551
DJIUSD,20100119,151000,10550,10555,10550,10555
DJIUSD,20100119,151100,10553,10553,10551,10552
DJIUSD,20100119,151200,10550,10552,10550,10552
DJIUSD,20100119,151300,10553,10555,10552,10555
DJIUSD,20100119,151400,10555,10555,10553,10555
DJIUSD,20100119,151500,10552,10552,10549,10550
DJIUSD,20100119,151600,10549,10551,10547,10550
DJIUSD,20100119,151700,10548,10548,10546,10548
DJIUSD,20100119,151800,10548,10548,10546,10548
DJIUSD,20100119,151900,10548,10548,10547,10547
DJIUSD,20100119,152000,10546,10546,10543,10544
DJIUSD,20100119,152100,10545,10546,10542,10543
DJIUSD,20100119,152200,10542,10543,10541,10541
DJIUSD,20100119,152300,10541,10543,10540,10543
DJIUSD,20100119,152400,10541,10547,10541,10547
DJIUSD,20100119,152500,10546,10548,10545,10545
DJIUSD,20100119,152600,10544,10545,10544,10544
DJIUSD,20100119,152700,10544,10546,10544,10544
DJIUSD,20100119,152800,10544,10546,10544,10544
DJIUSD,20100119,152900,10544,10546,10542,10543
DJIUSD,20100119,153000,10545,10556,10542,10555
DJIUSD,20100119,153100,10554,10556,10548,10553
DJIUSD,20100119,153200,10554,10560,10549,10554
DJIUSD,20100119,153300,10555,10565,10554,10565
DJIUSD,20100119,153400,10565,10565,10558,10559
DJIUSD,20100119,153500,10559,10567,10556,10566
DJIUSD,20100119,153600,10566,10573,10564,10568
DJIUSD,20100119,153700,10568,10572,10565,10570
DJIUSD,20100119,153800,10569,10571,10564,10564
DJIUSD,20100119,153900,10566,10571,10564,10567
DJIUSD,20100119,154000,10567,10575,10567,10572
DJIUSD,20100119,154100,10572,10575,10569,10574
DJIUSD,20100119,154200,10574,10581,10573,10577
DJIUSD,20100119,154300,10576,10585,10574,10582
DJIUSD,20100119,154400,10582,10591,10581,10586
DJIUSD,20100119,154500,10588,10600,10586,10596
DJIUSD,20100119,154600,10597,10606,10596,10601
DJIUSD,20100119,154700,10602,10603,10598,10600
DJIUSD,20100119,154800,10600,10602,10596,10596
DJIUSD,20100119,154900,10594,10601,10594,10600
DJIUSD,20100119,155000,10600,10603,10597,10602
DJIUSD,20100119,155100,10601,10611,10599,10611
DJIUSD,20100119,155200,10612,10614,10607,10612
DJIUSD,20100119,155300,10611,10612,10601,10601
DJIUSD,20100119,155400,10602,10603,10598,10600
DJIUSD,20100119,155500,10599,10600,10593,10596
DJIUSD,20100119,155600,10597,10601,10596,10601
DJIUSD,20100119,155700,10602,10610,10602,10610
DJIUSD,20100119,155800,10609,10611,10598,10599
DJIUSD,20100119,155900,10598,10602,10598,10601
DJIUSD,20100119,160000,10602,10608,10602,10606
DJIUSD,20100119,160100,10606,10610,10603,10604
DJIUSD,20100119,160200,10603,10605,10598,10603
DJIUSD,20100119,160300,10602,10605,10596,10598
DJIUSD,20100119,160400,10601,10606,10601,10606
DJIUSD,20100119,160500,10604,10610,10602,10602
DJIUSD,20100119,160600,10604,10607,10600,10605
DJIUSD,20100119,160700,10604,10606,10597,10599
DJIUSD,20100119,160800,10601,10603,10599,10603
DJIUSD,20100119,160900,10603,10605,10601,10603
DJIUSD,20100119,161000,10605,10606,10599,10603
DJIUSD,20100119,161100,10602,10603,10601,10601
DJIUSD,20100119,161200,10603,10609,10601,10608
DJIUSD,20100119,161300,10607,10615,10606,10612
DJIUSD,20100119,161400,10612,10621,10612,10620
DJIUSD,20100119,161500,10620,10622,10618,10619
DJIUSD,20100119,161600,10618,10618,10616,10617
DJIUSD,20100119,161700,10618,10619,10612,10612
DJIUSD,20100119,161800,10614,10622,10613,10621
DJIUSD,20100119,161900,10620,10623,10614,10615
DJIUSD,20100119,162000,10614,10616,10613,10614
DJIUSD,20100119,162100,10614,10616,10613,10616
DJIUSD,20100119,162200,10617,10617,10615,10615
DJIUSD,20100119,162300,10617,10621,10616,10619
DJIUSD,20100119,162400,10620,10621,10615,10615
DJIUSD,20100119,162500,10619,10619,10616,10617
DJIUSD,20100119,162600,10616,10621,10616,10620
DJIUSD,20100119,162700,10621,10622,10618,10618
DJIUSD,20100119,162800,10619,10624,10619,10622
DJIUSD,20100119,162900,10623,10623,10614,10614
DJIUSD,20100119,163000,10615,10617,10613,10616
DJIUSD,20100119,163100,10616,10620,10615,10620
DJIUSD,20100119,163200,10621,10621,10618,10618
DJIUSD,20100119,163300,10618,10621,10618,10621
DJIUSD,20100119,163400,10621,10621,10617,10617
DJIUSD,20100119,163500,10618,10618,10616,10616
DJIUSD,20100119,163600,10616,10618,10614,10615
DJIUSD,20100119,163700,10617,10618,10615,10616
DJIUSD,20100119,163800,10615,10618,10613,10617
DJIUSD,20100119,163900,10617,10621,10616,10618
DJIUSD,20100119,164000,10619,10622,10618,10621
DJIUSD,20100119,164100,10623,10624,10621,10624
DJIUSD,20100119,164200,10623,10624,10620,10624
DJIUSD,20100119,164300,10623,10637,10623,10635
DJIUSD,20100119,164400,10634,10635,10633,10634
DJIUSD,20100119,164500,10635,10647,10635,10647
DJIUSD,20100119,164600,10645,10645,10640,10640
DJIUSD,20100119,164700,10639,10643,10638,10640
DJIUSD,20100119,164800,10641,10644,10641,10642
DJIUSD,20100119,164900,10644,10645,10640,10642
DJIUSD,20100119,165000,10644,10645,10642,10642
DJIUSD,20100119,165100,10644,10647,10643,10644
DJIUSD,20100119,165200,10644,10645,10643,10645
DJIUSD,20100119,165300,10646,10646,10640,10640
DJIUSD,20100119,165400,10641,10641,10639,10640
DJIUSD,20100119,165500,10642,10643,10637,10641
DJIUSD,20100119,165600,10640,10641,10637,10637
DJIUSD,20100119,165700,10638,10640,10635,10636
DJIUSD,20100119,165800,10634,10638,10634,10638
DJIUSD,20100119,165900,10637,10637,10636,10637
DJIUSD,20100119,170000,10637,10639,10634,10634
DJIUSD,20100119,170100,10636,10636,10632,10632
DJIUSD,20100119,170200,10634,10634,10631,10633
DJIUSD,20100119,170300,10632,10634,10631,10631
DJIUSD,20100119,170400,10631,10633,10629,10631
DJIUSD,20100119,170500,10632,10632,10628,10629
DJIUSD,20100119,170600,10630,10633,10629,10632
DJIUSD,20100119,170700,10633,10634,10633,10634
DJIUSD,20100119,170800,10635,10637,10635,10636
DJIUSD,20100119,170900,10635,10639,10634,10637
DJIUSD,20100119,171000,10638,10638,10632,10632
DJIUSD,20100119,171100,10633,10635,10631,10633
DJIUSD,20100119,171200,10634,10636,10633,10633
DJIUSD,20100119,171300,10634,10635,10634,10634
DJIUSD,20100119,171400,10634,10637,10633,10635
DJIUSD,20100119,171500,10635,10636,10633,10634
DJIUSD,20100119,171600,10635,10635,10630,10634
DJIUSD,20100119,171700,10632,10634,10630,10631
DJIUSD,20100119,171800,10630,10632,10629,10632
DJIUSD,20100119,171900,10632,10633,10629,10633
DJIUSD,20100119,172000,10634,10634,10631,10631
DJIUSD,20100119,172100,10633,10633,10629,10631
DJIUSD,20100119,172200,10631,10632,10631,10632
DJIUSD,20100119,172300,10632,10636,10632,10634
DJIUSD,20100119,172400,10634,10636,10633,10635
DJIUSD,20100119,172500,10635,10635,10631,10634
DJIUSD,20100119,172600,10633,10633,10630,10633
DJIUSD,20100119,172700,10631,10634,10631,10633
DJIUSD,20100119,172800,10634,10636,10632,10634
DJIUSD,20100119,172900,10634,10636,10633,10636
DJIUSD,20100119,173000,10637,10640,10633,10633
DJIUSD,20100119,173100,10635,10636,10634,10635
DJIUSD,20100119,173200,10634,10634,10631,10634
DJIUSD,20100119,173300,10634,10635,10631,10635
DJIUSD,20100119,173400,10633,10634,10632,10634
DJIUSD,20100119,173500,10632,10632,10628,10630
DJIUSD,20100119,173600,10630,10631,10628,10630
DJIUSD,20100119,173700,10631,10633,10631,10632
DJIUSD,20100119,173800,10632,10632,10626,10628
DJIUSD,20100119,173900,10629,10630,10625,10626
DJIUSD,20100119,174000,10628,10629,10625,10628
DJIUSD,20100119,174100,10628,10631,10628,10631
DJIUSD,20100119,174200,10631,10631,10628,10629
DJIUSD,20100119,174300,10628,10631,10627,10630
DJIUSD,20100119,174400,10630,10633,10628,10633
DJIUSD,20100119,174500,10632,10635,10631,10635
DJIUSD,20100119,174600,10636,10636,10631,10632
DJIUSD,20100119,174700,10632,10634,10629,10630
DJIUSD,20100119,174800,10629,10633,10629,10630
DJIUSD,20100119,174900,10630,10633,10629,10633
DJIUSD,20100119,175000,10632,10635,10631,10635
DJIUSD,20100119,175100,10634,10634,10631,10634
DJIUSD,20100119,175200,10633,10636,10633,10635
DJIUSD,20100119,175300,10635,10635,10631,10632
DJIUSD,20100119,175400,10631,10635,10631,10633
DJIUSD,20100119,175500,10634,10634,10631,10632
DJIUSD,20100119,175600,10633,10633,10628,10631
DJIUSD,20100119,175700,10631,10631,10629,10630
DJIUSD,20100119,175800,10630,10631,10628,10628
DJIUSD,20100119,175900,10629,10631,10628,10630
DJIUSD,20100119,180000,10632,10633,10630,10632
DJIUSD,20100119,180100,10633,10634,10630,10634
DJIUSD,20100119,180200,10634,10642,10633,10641
DJIUSD,20100119,180300,10639,10640,10636,10636
DJIUSD,20100119,180400,10637,10638,10636,10636
DJIUSD,20100119,180500,10637,10637,10636,10637
DJIUSD,20100119,180600,10637,10638,10637,10637
DJIUSD,20100119,180700,10638,10642,10637,10641
DJIUSD,20100119,180800,10640,10641,10637,10637
DJIUSD,20100119,180900,10636,10637,10636,10636
DJIUSD,20100119,181000,10636,10637,10636,10637
DJIUSD,20100119,181100,10635,10639,10635,10637
DJIUSD,20100119,181200,10638,10639,10638,10638
DJIUSD,20100119,181300,10638,10642,10638,10641
DJIUSD,20100119,181400,10643,10644,10641,10644
DJIUSD,20100119,181500,10644,10644,10642,10643
DJIUSD,20100119,181600,10643,10644,10639,10640
DJIUSD,20100119,181700,10641,10642,10638,10640
DJIUSD,20100119,181800,10639,10642,10638,10640
DJIUSD,20100119,181900,10639,10643,10639,10641
DJIUSD,20100119,182000,10644,10644,10644,10644
DJIUSD,20100119,182100,10644,10644,10641,10643
DJIUSD,20100119,182200,10643,10649,10642,10649
DJIUSD,20100119,182300,10649,10656,10649,10652
DJIUSD,20100119,182400,10653,10655,10652,10653
DJIUSD,20100119,182500,10656,10656,10653,10654
DJIUSD,20100119,182600,10654,10654,10653,10653
DJIUSD,20100119,182700,10652,10658,10652,10656
DJIUSD,20100119,182800,10658,10658,10654,10654
DJIUSD,20100119,182900,10656,10657,10656,10656
DJIUSD,20100119,183000,10657,10660,10657,10659
DJIUSD,20100119,183100,10658,10658,10656,10656
DJIUSD,20100119,183200,10656,10657,10655,10657
DJIUSD,20100119,183300,10656,10657,10655,10657
DJIUSD,20100119,183400,10656,10657,10655,10656
DJIUSD,20100119,183500,10657,10658,10654,10654
DJIUSD,20100119,183600,10654,10655,10654,10655
DJIUSD,20100119,183700,10653,10655,10653,10653
DJIUSD,20100119,183800,10654,10655,10652,10655
DJIUSD,20100119,183900,10654,10654,10654,10654
DJIUSD,20100119,184000,10653,10656,10652,10656
DJIUSD,20100119,184100,10655,10657,10655,10655
DJIUSD,20100119,184200,10655,10656,10654,10654
DJIUSD,20100119,184300,10654,10656,10654,10654
DJIUSD,20100119,184400,10655,10657,10654,10656
DJIUSD,20100119,184500,10656,10657,10656,10657
DJIUSD,20100119,184600,10657,10659,10656,10658
DJIUSD,20100119,184700,10658,10658,10655,10657
DJIUSD,20100119,184800,10657,10658,10656,10658
DJIUSD,20100119,184900,10659,10661,10656,10658
DJIUSD,20100119,185000,10660,10660,10656,10656
DJIUSD,20100119,185100,10658,10660,10658,10660
DJIUSD,20100119,185200,10661,10663,10659,10660
DJIUSD,20100119,185300,10662,10663,10660,10663
DJIUSD,20100119,185400,10662,10662,10659,10660
DJIUSD,20100119,185500,10660,10661,10660,10661
DJIUSD,20100119,185600,10661,10662,10661,10662
DJIUSD,20100119,185700,10663,10665,10660,10664
DJIUSD,20100119,185800,10664,10668,10662,10668
DJIUSD,20100119,185900,10666,10667,10659,10659
DJIUSD,20100119,190000,10658,10660,10656,10660
DJIUSD,20100119,190100,10661,10661,10656,10660
DJIUSD,20100119,190200,10659,10665,10657,10662
DJIUSD,20100119,190300,10662,10667,10662,10664
DJIUSD,20100119,190400,10663,10666,10663,10663
DJIUSD,20100119,190500,10662,10663,10662,10662
DJIUSD,20100119,190600,10663,10663,10662,10662
DJIUSD,20100119,190700,10661,10663,10658,10660
DJIUSD,20100119,190800,10660,10660,10657,10660
DJIUSD,20100119,190900,10659,10659,10655,10655
DJIUSD,20100119,191000,10655,10657,10654,10654
DJIUSD,20100119,191100,10655,10655,10653,10653
DJIUSD,20100119,191200,10654,10656,10651,10654
DJIUSD,20100119,191300,10653,10653,10651,10652
DJIUSD,20100119,191400,10651,10656,10651,10656
DJIUSD,20100119,191500,10657,10657,10657,10657
DJIUSD,20100119,191600,10655,10658,10654,10657
DJIUSD,20100119,191700,10658,10658,10657,10657
DJIUSD,20100119,191800,10656,10658,10656,10656
DJIUSD,20100119,191900,10658,10660,10658,10659
DJIUSD,20100119,192000,10658,10660,10658,10659
DJIUSD,20100119,192100,10658,10658,10656,10657
DJIUSD,20100119,192200,10656,10658,10656,10657
DJIUSD,20100119,192300,10655,10657,10655,10655
DJIUSD,20100119,192400,10656,10656,10655,10655
DJIUSD,20100119,192500,10656,10657,10655,10656
DJIUSD,20100119,192600,10656,10660,10656,10660
DJIUSD,20100119,192700,10660,10661,10658,10659
DJIUSD,20100119,192800,10659,10661,10658,10659
DJIUSD,20100119,192900,10659,10661,10659,10660
DJIUSD,20100119,193000,10661,10662,10658,10659
DJIUSD,20100119,193100,10658,10660,10657,10657
DJIUSD,20100119,193200,10660,10660,10658,10660
DJIUSD,20100119,193300,10660,10660,10659,10660
DJIUSD,20100119,193400,10660,10661,10658,10660
DJIUSD,20100119,193500,10658,10658,10657,10657
DJIUSD,20100119,193600,10659,10659,10656,10656
DJIUSD,20100119,193700,10657,10661,10657,10659
DJIUSD,20100119,193800,10660,10660,10656,10656
DJIUSD,20100119,193900,10656,10658,10656,10656
DJIUSD,20100119,194000,10657,10659,10657,10659
DJIUSD,20100119,194100,10658,10659,10656,10657
DJIUSD,20100119,194200,10656,10658,10655,10655
DJIUSD,20100119,194300,10657,10658,10656,10657
DJIUSD,20100119,194400,10659,10659,10656,10658
DJIUSD,20100119,194500,10657,10658,10655,10657
DJIUSD,20100119,194600,10657,10659,10657,10658
DJIUSD,20100119,194700,10658,10659,10658,10659
DJIUSD,20100119,194800,10656,10659,10656,10657
DJIUSD,20100119,194900,10657,10661,10657,10661
DJIUSD,20100119,195000,10661,10664,10659,10661
DJIUSD,20100119,195100,10663,10664,10660,10661
DJIUSD,20100119,195200,10660,10661,10659,10659
DJIUSD,20100119,195300,10659,10659,10658,10658
DJIUSD,20100119,195400,10659,10660,10658,10658
DJIUSD,20100119,195500,10660,10664,10659,10660
DJIUSD,20100119,195600,10660,10661,10659,10660
DJIUSD,20100119,195700,10660,10663,10660,10662
DJIUSD,20100119,195800,10663,10663,10662,10662
DJIUSD,20100119,195900,10662,10666,10662,10664
DJIUSD,20100119,200000,10663,10665,10662,10663
DJIUSD,20100119,200100,10662,10662,10660,10660
DJIUSD,20100119,200200,10661,10662,10660,10660
DJIUSD,20100119,200300,10662,10662,10660,10661
DJIUSD,20100119,200400,10662,10662,10660,10661
DJIUSD,20100119,200500,10661,10664,10660,10664
DJIUSD,20100119,200600,10664,10665,10664,10664
DJIUSD,20100119,200700,10664,10665,10663,10664
DJIUSD,20100119,200800,10662,10665,10662,10665
DJIUSD,20100119,200900,10664,10668,10664,10667
DJIUSD,20100119,201000,10665,10668,10665,10667
DJIUSD,20100119,201100,10667,10669,10666,10667
DJIUSD,20100119,201200,10666,10667,10664,10664
DJIUSD,20100119,201300,10665,10666,10664,10666
DJIUSD,20100119,201400,10664,10666,10664,10664
DJIUSD,20100119,201500,10665,10666,10665,10666
DJIUSD,20100119,201600,10664,10664,10664,10664
DJIUSD,20100119,201700,10665,10665,10663,10665
DJIUSD,20100119,201800,10665,10665,10663,10663
DJIUSD,20100119,201900,10664,10664,10661,10663
DJIUSD,20100119,202000,10663,10664,10663,10663
DJIUSD,20100119,202100,10663,10665,10662,10663
DJIUSD,20100119,202200,10664,10665,10664,10665
DJIUSD,20100119,202300,10665,10666,10664,10665
DJIUSD,20100119,202400,10666,10667,10666,10667
DJIUSD,20100119,202500,10667,10667,10664,10667
DJIUSD,20100119,202600,10666,10666,10665,10666
DJIUSD,20100119,202700,10665,10669,10665,10668
DJIUSD,20100119,202800,10668,10671,10668,10669
DJIUSD,20100119,202900,10668,10671,10667,10667
DJIUSD,20100119,203000,10668,10668,10663,10663
DJIUSD,20100119,203100,10666,10666,10665,10665
DJIUSD,20100119,203200,10665,10665,10664,10664
DJIUSD,20100119,203300,10665,10665,10662,10662
DJIUSD,20100119,203400,10664,10664,10661,10661
DJIUSD,20100119,203500,10659,10661,10659,10660
DJIUSD,20100119,203600,10659,10661,10658,10661
DJIUSD,20100119,203700,10658,10662,10658,10660
DJIUSD,20100119,203800,10661,10663,10661,10662
DJIUSD,20100119,203900,10664,10664,10663,10664
DJIUSD,20100119,204000,10663,10663,10661,10662
DJIUSD,20100119,204100,10663,10663,10661,10661
DJIUSD,20100119,204200,10661,10661,10660,10661
DJIUSD,20100119,204300,10660,10661,10659,10661
DJIUSD,20100119,204400,10659,10660,10659,10659
DJIUSD,20100119,204500,10659,10661,10659,10659
DJIUSD,20100119,204600,10659,10661,10659,10661
DJIUSD,20100119,204700,10661,10661,10660,10660
DJIUSD,20100119,204800,10661,10662,10659,10659
DJIUSD,20100119,204900,10660,10663,10658,10662
DJIUSD,20100119,205000,10660,10660,10655,10657
DJIUSD,20100119,205100,10657,10659,10656,10656
DJIUSD,20100119,205200,10657,10658,10657,10657
DJIUSD,20100119,205300,10657,10659,10656,10657
DJIUSD,20100119,205400,10657,10659,10657,10658
DJIUSD,20100119,205500,10657,10661,10656,10658
DJIUSD,20100119,205600,10657,10660,10657,10659
DJIUSD,20100119,205700,10660,10660,10660,10660
DJIUSD,20100119,205800,10660,10662,10658,10661
DJIUSD,20100119,205900,10661,10662,10661,10661
DJIUSD,20100119,210000,10661,10661,10659,10661
DJIUSD,20100119,210100,10659,10660,10657,10657
DJIUSD,20100119,210200,10656,10660,10656,10660
DJIUSD,20100119,210300,10658,10659,10658,10659
DJIUSD,20100119,210400,10659,10659,10653,10655
DJIUSD,20100119,210500,10656,10656,10651,10652
DJIUSD,20100119,210600,10652,10656,10652,10656
DJIUSD,20100119,210700,10655,10655,10652,10653
DJIUSD,20100119,210800,10655,10656,10653,10656
DJIUSD,20100119,210900,10656,10656,10653,10656
DJIUSD,20100119,211000,10656,10658,10654,10656
DJIUSD,20100119,211100,10657,10658,10655,10655
DJIUSD,20100119,211200,10656,10657,10656,10656
DJIUSD,20100119,211300,10656,10659,10656,10658
DJIUSD,20100119,211400,10659,10660,10656,10659
DJIUSD,20100119,211500,10658,10661,10658,10660
DJIUSD,20100119,211600,10659,10660,10656,10656
DJIUSD,20100119,211700,10657,10658,10655,10658
DJIUSD,20100119,211800,10656,10657,10656,10656
DJIUSD,20100119,211900,10657,10659,10657,10658
DJIUSD,20100119,212000,10656,10659,10654,10659
DJIUSD,20100119,212100,10659,10661,10657,10659
DJIUSD,20100119,212200,10659,10659,10658,10659
DJIUSD,20100119,212300,10660,10661,10659,10659
DJIUSD,20100119,212400,10660,10671,10658,10668
DJIUSD,20100119,212500,10668,10678,10665,10672
DJIUSD,20100119,212600,10673,10673,10671,10671
DJIUSD,20100119,212700,10674,10675,10671,10673
DJIUSD,20100119,212800,10672,10674,10671,10673
DJIUSD,20100119,212900,10673,10678,10671,10675
DJIUSD,20100119,213000,10675,10676,10673,10673
DJIUSD,20100119,213100,10673,10674,10671,10671
DJIUSD,20100119,213200,10673,10677,10672,10674
DJIUSD,20100119,213300,10673,10673,10670,10670
DJIUSD,20100119,213400,10671,10674,10671,10672
DJIUSD,20100119,213500,10672,10676,10670,10675
DJIUSD,20100119,213600,10674,10676,10674,10674
DJIUSD,20100119,213700,10674,10676,10673,10674
DJIUSD,20100119,213800,10674,10675,10673,10675
DJIUSD,20100119,213900,10673,10675,10672,10675
DJIUSD,20100119,214000,10674,10676,10673,10673
DJIUSD,20100119,214100,10674,10676,10672,10672
DJIUSD,20100119,214200,10672,10673,10668,10668
DJIUSD,20100119,214300,10669,10671,10665,10666
DJIUSD,20100119,214400,10669,10670,10666,10669
DJIUSD,20100119,214500,10669,10670,10667,10670
DJIUSD,20100119,214600,10669,10669,10668,10668
DJIUSD,20100119,214700,10667,10672,10667,10671
DJIUSD,20100119,214800,10670,10674,10670,10674
DJIUSD,20100119,214900,10673,10674,10671,10672
DJIUSD,20100119,215000,10673,10678,10672,10676
DJIUSD,20100119,215100,10676,10677,10672,10672
DJIUSD,20100119,215200,10672,10674,10672,10672
DJIUSD,20100119,215300,10673,10677,10672,10674
DJIUSD,20100119,215400,10673,10674,10671,10672
DJIUSD,20100119,215500,10673,10677,10672,10674
DJIUSD,20100119,215600,10675,10675,10671,10671
DJIUSD,20100119,215700,10672,10675,10672,10672
DJIUSD,20100119,215800,10673,10674,10671,10673
DJIUSD,20100119,215900,10675,10675,10668,10671
DJIUSD,20100119,220000,10670,10677,10670,10673
DJIUSD,20100119,220100,10673,10674,10671,10674
DJIUSD,20100119,220200,10673,10674,10669,10669
DJIUSD,20100119,220300,10670,10672,10670,10672
DJIUSD,20100119,220400,10671,10675,10670,10673
DJIUSD,20100119,220500,10672,10686,10659,10679
DJIUSD,20100119,220600,10677,10678,10671,10672
DJIUSD,20100119,220700,10671,10672,10667,10669
DJIUSD,20100119,220800,10669,10671,10667,10669
DJIUSD,20100119,220900,10670,10670,10665,10665
DJIUSD,20100119,221000,10664,10666,10663,10663
DJIUSD,20100119,221100,10662,10667,10662,10667
DJIUSD,20100119,221200,10667,10669,10666,10666
DJIUSD,20100119,221300,10666,10667,10663,10667
DJIUSD,20100119,221400,10665,10670,10663,10667
DJIUSD,20100119,223000,10662,10662,10657,10657
DJIUSD,20100119,223100,10660,10660,10652,10653
DJIUSD,20100119,223200,10654,10654,10651,10653
DJIUSD,20100119,223300,10652,10659,10652,10656
DJIUSD,20100119,223400,10656,10656,10652,10652
DJIUSD,20100119,223500,10651,10654,10651,10652
DJIUSD,20100119,223600,10653,10653,10653,10653
DJIUSD,20100119,223700,10653,10655,10653,10655
DJIUSD,20100119,223800,10656,10657,10656,10657
DJIUSD,20100119,223900,10659,10660,10657,10658
DJIUSD,20100119,224000,10660,10662,10660,10660
DJIUSD,20100119,224100,10660,10660,10658,10659
DJIUSD,20100119,224300,10659,10659,10658,10658
DJIUSD,20100119,224400,10659,10659,10659,10659
DJIUSD,20100119,224500,10658,10659,10657,10659
DJIUSD,20100119,224600,10660,10661,10660,10661
DJIUSD,20100119,224700,10660,10660,10660,10660
DJIUSD,20100119,224800,10660,10660,10660,10660
DJIUSD,20100119,224900,10661,10661,10658,10659
DJIUSD,20100119,225000,10659,10659,10657,10658
DJIUSD,20100119,225400,10657,10659,10657,10659
DJIUSD,20100119,225500,10657,10657,10656,10656
DJIUSD,20100119,225600,10657,10658,10657,10658
DJIUSD,20100119,225700,10658,10658,10657,10657
DJIUSD,20100119,225800,10660,10660,10659,10659
DJIUSD,20100119,225900,10660,10661,10659,10659
DJIUSD,20100119,230000,10659,10659,10659,10659
DJIUSD,20100119,230100,10659,10660,10659,10660
DJIUSD,20100119,230200,10658,10660,10658,10658
DJIUSD,20100119,230400,10658,10658,10658,10658
DJIUSD,20100119,230500,10658,10658,10658,10658
DJIUSD,20100119,230700,10658,10659,10656,10656
DJIUSD,20100119,230800,10657,10657,10656,10656
DJIUSD,20100119,230900,10656,10656,10655,10655
DJIUSD,20100119,231000,10659,10659,10657,10658
DJIUSD,20100119,231100,10659,10661,10659,10659
DJIUSD,20100119,231200,10658,10659,10658,10659
DJIUSD,20100119,231300,10659,10659,10658,10659
DJIUSD,20100119,231400,10659,10659,10658,10658
DJIUSD,20100119,231500,10658,10659,10657,10657
DJIUSD,20100119,231600,10659,10659,10659,10659
DJIUSD,20100119,231800,10661,10662,10661,10662
DJIUSD,20100119,232100,10661,10662,10659,10660
DJIUSD,20100119,232300,10659,10660,10659,10659
DJIUSD,20100119,232400,10659,10661,10658,10660
DJIUSD,20100119,232800,10660,10663,10660,10661
DJIUSD,20100119,232900,10661,10661,10660,10661
SPXUSD,20100119,000100,1136,1136,1135,1135
SPXUSD,20100119,000200,1135,1135,1135,1135
SPXUSD,20100119,000300,1135,1136,1135,1135
SPXUSD,20100119,000400,1136,1136,1135,1136
SPXUSD,20100119,000500,1137,1137,1136,1136
SPXUSD,20100119,000600,1135,1136,1135,1136
SPXUSD,20100119,000700,1135,1137,1135,1137
SPXUSD,20100119,000800,1136,1136,1135,1136
SPXUSD,20100119,000900,1136,1136,1135,1135
SPXUSD,20100119,001000,1136,1136,1135,1136
SPXUSD,20100119,001100,1135,1135,1135,1135
SPXUSD,20100119,001200,1136,1136,1135,1136
SPXUSD,20100119,001300,1135,1135,1135,1135
SPXUSD,20100119,001400,1135,1136,1135,1136
SPXUSD,20100119,001500,1137,1137,1135,1135
SPXUSD,20100119,001600,1135,1136,1135,1136
SPXUSD,20100119,001700,1136,1136,1135,1136
SPXUSD,20100119,001800,1136,1136,1136,1136
SPXUSD,20100119,001900,1136,1136,1135,1135
SPXUSD,20100119,002000,1136,1136,1135,1135
SPXUSD,20100119,002100,1135,1136,1135,1136
SPXUSD,20100119,002200,1136,1136,1136,1136
SPXUSD,20100119,002300,1136,1136,1135,1135
SPXUSD,20100119,002400,1136,1136,1136,1136
SPXUSD,20100119,002600,1136,1137,1135,1135
SPXUSD,20100119,002700,1136,1136,1135,1135
SPXUSD,20100119,002800,1135,1137,1135,1136
SPXUSD,20100119,002900,1135,1136,1135,1136
SPXUSD,20100119,003000,1137,1137,1135,1136
SPXUSD,20100119,003100,1135,1136,1135,1135
SPXUSD,20100119,003200,1136,1136,1135,1135
SPXUSD,20100119,003300,1136,1136,1136,1136
SPXUSD,20100119,003400,1136,1136,1135,1136
SPXUSD,20100119,003500,1136,1136,1135,1135
SPXUSD,20100119,003600,1136,1136,1135,1136
SPXUSD,20100119,003700,1136,1136,1135,1135
SPXUSD,20100119,003800,1136,1136,1136,1136
SPXUSD,20100119,004000,1135,1136,1135,1136
SPXUSD,20100119,004100,1135,1136,1135,1135
SPXUSD,20100119,004200,1136,1136,1135,1135
SPXUSD,20100119,004300,1135,1135,1135,1135
SPXUSD,20100119,004400,1135,1136,1135,1135
SPXUSD,20100119,004500,1136,1136,1135,1135
SPXUSD,20100119,004600,1136,1136,1134,1135
SPXUSD,20100119,004700,1135,1136,1135,1136
SPXUSD,20100119,004800,1136,1136,1134,1134
SPXUSD,20100119,004900,1136,1136,1134,1135
SPXUSD,20100119,005000,1134,1136,1134,1136
SPXUSD,20100119,005100,1136,1136,1134,1134
SPXUSD,20100119,005200,1136,1136,1135,1136
SPXUSD,20100119,005300,1136,1136,1135,1135
SPXUSD,20100119,005400,1136,1136,1135,1135
SPXUSD,20100119,005600,1135,1136,1135,1135
SPXUSD,20100119,005700,1136,1136,1136,1136
SPXUSD,20100119,005800,1136,1136,1135,1135
SPXUSD,20100119,005900,1135,1135,1134,1134
SPXUSD,20100119,010000,1136,1136,1134,1136
SPXUSD,20100119,010100,1136,1136,1135,1135
SPXUSD,20100119,010200,1135,1135,1135,1135
SPXUSD,20100119,010300,1135,1135,1135,1135
SPXUSD,20100119,010400,1135,1136,1135,1135
SPXUSD,20100119,010500,1136,1136,1135,1135
SPXUSD,20100119,010600,1135,1135,1135,1135
SPXUSD,20100119,010700,1136,1136,1134,1134
SPXUSD,20100119,010800,1135,1136,1135,1135
SPXUSD,20100119,010900,1136,1136,1134,1134
SPXUSD,20100119,011000,1135,1135,1134,1135
SPXUSD,20100119,011100,1136,1136,1134,1135
SPXUSD,20100119,011200,1135,1135,1135,1135
SPXUSD,20100119,011300,1135,1136,1135,1136
SPXUSD,20100119,011400,1135,1135,1135,1135
SPXUSD,20100119,011500,1134,1136,1134,1136
SPXUSD,20100119,011600,1135,1135,1135,1135
SPXUSD,20100119,011700,1136,1136,1135,1135
SPXUSD,20100119,011800,1135,1135,1135,1135
SPXUSD,20100119,011900,1136,1136,1135,1135
SPXUSD,20100119,012000,1136,1136,1134,1134
SPXUSD,20100119,012100,1136,1136,1135,1135
SPXUSD,20100119,012200,1136,1136,1134,1135
SPXUSD,20100119,012300,1136,1136,1135,1135
SPXUSD,20100119,012400,1136,1136,1134,1134
SPXUSD,20100119,012500,1134,1136,1134,1136
SPXUSD,20100119,012600,1136,1136,1135,1136
SPXUSD,20100119,012700,1135,1135,1134,1135
SPXUSD,20100119,012800,1135,1135,1134,1135
SPXUSD,20100119,012900,1134,1135,1134,1135
SPXUSD,20100119,013000,1135,1135,1135,1135
SPXUSD,20100119,013200,1135,1135,1135,1135
SPXUSD,20100119,013300,1134,1135,1134,1135
SPXUSD,20100119,013400,1133,1135,1133,1135
SPXUSD,20100119,013500,1134,1135,1134,1135
SPXUSD,20100119,013600,1134,1135,1134,1135
SPXUSD,20100119,013700,1135,1135,1133,1135
SPXUSD,20100119,013800,1135,1135,1134,1134
SPXUSD,20100119,013900,1134,1134,1133,1134
SPXUSD,20100119,014000,1134,1135,1134,1134
SPXUSD,20100119,014100,1134,1136,1134,1136
SPXUSD,20100119,014200,1134,1135,1134,1134
SPXUSD,20100119,014300,1134,1134,1134,1134
SPXUSD,20100119,014400,1135,1135,1133,1134
SPXUSD,20100119,014500,1134,1134,1133,1134
SPXUSD,20100119,014600,1135,1135,1134,1134
SPXUSD,20100119,014700,1134,1134,1134,1134
SPXUSD,20100119,014800,1134,1134,1133,1133
SPXUSD,20100119,014900,1133,1134,1133,1134
SPXUSD,20100119,015000,1134,1134,1134,1134
SPXUSD,20100119,015100,1133,1133,1133,1133
SPXUSD,20100119,015200,1133,1134,1133,1134
SPXUSD,20100119,015300,1135,1135,1134,1134
SPXUSD,20100119,015400,1134,1135,1133,1135
SPXUSD,20100119,015500,1135,1135,1133,1133
SPXUSD,20100119,015600,1135,1135,1134,1134
SPXUSD,20100119,015800,1134,1134,1134,1134
SPXUSD,20100119,015900,1135,1135,1133,1135
SPXUSD,20100119,020000,1133,1135,1133,1135
SPXUSD,20100119,020100,1134,1135,1134,1135
SPXUSD,20100119,020200,1133,1135,1133,1134
SPXUSD,20100119,020300,1135,1135,1134,1134
SPXUSD,20100119,020400,1135,1135,1134,1135
SPXUSD,20100119,020500,1134,1135,1134,1135
SPXUSD,20100119,020600,1135,1135,1134,1134
SPXUSD,20100119,020800,1134,1135,1134,1135
SPXUSD,20100119,020900,1135,1135,1134,1135
SPXUSD,20100119,021000,1134,1134,1133,1133
SPXUSD,20100119,021100,1133,1134,1133,1134
SPXUSD,20100119,021200,1135,1135,1134,1134
SPXUSD,20100119,021300,1133,1134,1133,1134
SPXUSD,20100119,021400,1134,1135,1134,1134
SPXUSD,20100119,021500,1134,1135,1134,1135
SPXUSD,20100119,021600,1134,1135,1134,1135
SPXUSD,20100119,021700,1134,1134,1134,1134
SPXUSD,20100119,021800,1134,1134,1134,1134
SPXUSD,20100119,022000,1135,1135,1135,1135
SPXUSD,20100119,022100,1135,1135,1134,1135
SPXUSD,20100119,022300,1134,1134,1134,1134
SPXUSD,20100119,022500,1135,1135,1135,1135
SPXUSD,20100119,022600,1134,1135,1133,1134
SPXUSD,20100119,022700,1133,1135,1133,1135
SPXUSD,20100119,022800,1135,1135,1134,1135
SPXUSD,20100119,022900,1134,1135,1134,1134
SPXUSD,20100119,023000,1134,1134,1133,1134
SPXUSD,20100119,023100,1134,1135,1134,1135
SPXUSD,20100119,023200,1135,1135,1134,1134
SPXUSD,20100119,023400,1134,1135,1134,1135
SPXUSD,20100119,023600,1133,1135,1133,1135
SPXUSD,20100119,023700,1134,1134,1134,1134
SPXUSD,20100119,023800,1134,1134,1134,1134
SPXUSD,20100119,023900,1135,1135,1133,1133
SPXUSD,20100119,024000,1134,1134,1134,1134
SPXUSD,20100119,024100,1135,1135,1133,1133
SPXUSD,20100119,024300,1134,1135,1134,1135
SPXUSD,20100119,024400,1134,1135,1133,1133
SPXUSD,20100119,024500,1134,1135,1134,1135
SPXUSD,20100119,024600,1134,1135,1134,1135
SPXUSD,20100119,024700,1134,1135,1134,1135
SPXUSD,20100119,024800,1134,1135,1134,1134
SPXUSD,20100119,024900,1134,1134,1134,1134
SPXUSD,20100119,025000,1134,1135,1134,1135
SPXUSD,20100119,025100,1135,1136,1135,1136
SPXUSD,20100119,025200,1135,1135,1135,1135
SPXUSD,20100119,025300,1134,1136,1134,1134
SPXUSD,20100119,025400,1136,1136,1135,1135
SPXUSD,20100119,025500,1135,1136,1135,1135
SPXUSD,20100119,025600,1135,1135,1135,1135
SPXUSD,20100119,025700,1134,1136,1134,1135
SPXUSD,20100119,025800,1135,1135,1134,1135
SPXUSD,20100119,025900,1136,1136,1134,1134
SPXUSD,20100119,030000,1134,1135,1134,1135
SPXUSD,20100119,030100,1135,1136,1135,1135
SPXUSD,20100119,030200,1135,1135,1134,1134
SPXUSD,20100119,030300,1134,1134,1134,1134
SPXUSD,20100119,030400,1135,1135,1134,1134
SPXUSD,20100119,030500,1134,1135,1134,1135
SPXUSD,20100119,030600,1136,1136,1134,1134
SPXUSD,20100119,030700,1134,1135,1134,1135
SPXUSD,20100119,030800,1134,1135,1134,1135
SPXUSD,20100119,030900,1134,1135,1134,1135
SPXUSD,20100119,031000,1134,1136,1134,1136
SPXUSD,20100119,031100,1136,1136,1135,1135
SPXUSD,20100119,031200,1135,1135,1135,1135
SPXUSD,20100119,031300,1134,1135,1134,1135
SPXUSD,20100119,031400,1134,1135,1134,1135
SPXUSD,20100119,031500,1135,1135,1135,1135
SPXUSD,20100119,031600,1135,1136,1135,1135
SPXUSD,20100119,031700,1134,1135,1134,1135
SPXUSD,20100119,031800,1134,1135,1134,1135
SPXUSD,20100119,031900,1135,1135,1133,1133
SPXUSD,20100119,032000,1134,1135,1134,1134
SPXUSD,20100119,032100,1134,1134,1134,1134
SPXUSD,20100119,032200,1133,1135,1133,1135
SPXUSD,20100119,032300,1135,1135,1134,1134
SPXUSD,20100119,032400,1134,1135,1133,1134
SPXUSD,20100119,032500,1133,1135,1133,1134
SPXUSD,20100119,032600,1133,1134,1133,1134
SPXUSD,20100119,032700,1135,1135,1135,1135
SPXUSD,20100119,032800,1135,1135,1135,1135
SPXUSD,20100119,032900,1134,1135,1134,1135
SPXUSD,20100119,033000,1135,1136,1135,1136
SPXUSD,20100119,033100,1134,1136,1134,1134
SPXUSD,20100119,033200,1135,1135,1134,1134
SPXUSD,20100119,033300,1135,1135,1133,1135
SPXUSD,20100119,033400,1134,1135,1134,1135
SPXUSD,20100119,033500,1134,1134,1134,1134
SPXUSD,20100119,033600,1133,1135,1133,1134
SPXUSD,20100119,033700,1134,1135,1134,1134
SPXUSD,20100119,033800,1134,1135,1134,1134
SPXUSD,20100119,033900,1133,1134,1133,1134
SPXUSD,20100119,034000,1134,1135,1134,1135
SPXUSD,20100119,034100,1134,1134,1134,1134
SPXUSD,20100119,034200,1135,1135,1133,1133
SPXUSD,20100119,034300,1133,1135,1133,1135
SPXUSD,20100119,034400,1133,1135,1133,1134
SPXUSD,20100119,034500,1134,1135,1134,1135
SPXUSD,20100119,034600,1135,1135,1134,1135
SPXUSD,20100119,034700,1134,1134,1133,1134
SPXUSD,20100119,034800,1135,1135,1134,1135
SPXUSD,20100119,034900,1133,1135,1133,1135
SPXUSD,20100119,035000,1134,1135,1134,1134
SPXUSD,20100119,035100,1134,1135,1134,1134
SPXUSD,20100119,035200,1134,1135,1134,1135
SPXUSD,20100119,035300,1134,1135,1134,1135
SPXUSD,20100119,035400,1133,1134,1133,1133
SPXUSD,20100119,035500,1134,1135,1134,1135
SPXUSD,20100119,035600,1134,1134,1134,1134
SPXUSD,20100119,035700,1133,1135,1133,1135
SPXUSD,20100119,035800,1133,1135,1133,1135
SPXUSD,20100119,035900,1133,1134,1133,1134
SPXUSD,20100119,040000,1134,1134,1133,1133
SPXUSD,20100119,040100,1133,1134,1133,1134
SPXUSD,20100119,040200,1134,1134,1133,1133
SPXUSD,20100119,040300,1133,1135,1133,1134
SPXUSD,20100119,040400,1133,1134,1133,1134
SPXUSD,20100119,040500,1134,1134,1134,1134
SPXUSD,20100119,040600,1134,1134,1133,1133
SPXUSD,20100119,040700,1134,1134,1134,1134
SPXUSD,20100119,040800,1134,1134,1133,1134
SPXUSD,20100119,040900,1134,1134,1133,1133
SPXUSD,20100119,041000,1133,1134,1133,1133
SPXUSD,20100119,041100,1134,1135,1133,1133
SPXUSD,20100119,041200,1134,1134,1133,1133
SPXUSD,20100119,041300,1134,1135,1133,1134
SPXUSD,20100119,041400,1134,1134,1133,1133
SPXUSD,20100119,041500,1134,1134,1133,1133
SPXUSD,20100119,041600,1133,1135,1133,1133
SPXUSD,20100119,041700,1134,1135,1134,1134
SPXUSD,20100119,041800,1134,1135,1134,1134
SPXUSD,20100119,041900,1133,1134,1133,1134
SPXUSD,20100119,042000,1135,1135,1133,1134
SPXUSD,20100119,042100,1134,1134,1133,1133
SPXUSD,20100119,042200,1133,1134,1133,1134
SPXUSD,20100119,042300,1134,1134,1133,1134
SPXUSD,20100119,042400,1133,1134,1133,1133
SPXUSD,20100119,042500,1134,1135,1134,1135
SPXUSD,20100119,042600,1133,1134,1133,1133
SPXUSD,20100119,042700,1133,1133,1133,1133
SPXUSD,20100119,042800,1135,1135,1133,1133
SPXUSD,20100119,042900,1133,1135,1133,1133
SPXUSD,20100119,043000,1133,1135,1133,1134
SPXUSD,20100119,043100,1133,1134,1133,1134
SPXUSD,20100119,043200,1134,1135,1134,1134
SPXUSD,20100119,043300,1134,1134,1133,1133
SPXUSD,20100119,043400,1134,1134,1134,1134
SPXUSD,20100119,043500,1133,1134,1133,1134
SPXUSD,20100119,043600,1134,1135,1133,1135
SPXUSD,20100119,043700,1134,1134,1134,1134
SPXUSD,20100119,043800,1134,1134,1134,1134
SPXUSD,20100119,043900,1135,1135,1133,1134
SPXUSD,20100119,044000,1134,1135,1134,1134
SPXUSD,20100119,044100,1134,1134,1133,1133
SPXUSD,20100119,044200,1133,1134,1133,1134
SPXUSD,20100119,044300,1133,1134,1133,1134
SPXUSD,20100119,044400,1134,1135,1133,1133
SPXUSD,20100119,044500,1133,1135,1133,1135
SPXUSD,20100119,044600,1135,1135,1133,1135
SPXUSD,20100119,044700,1133,1133,1133,1133
SPXUSD,20100119,044800,1134,1134,1133,1133
SPXUSD,20100119,044900,1135,1135,1133,1133
SPXUSD,20100119,045000,1133,1134,1133,1134
SPXUSD,20100119,045100,1135,1135,1133,1133
SPXUSD,20100119,045200,1134,1134,1133,1133
SPXUSD,20100119,045300,1134,1134,1134,1134
SPXUSD,20100119,045400,1134,1134,1133,1133
SPXUSD,20100119,045500,1133,1134,1133,1133
SPXUSD,20100119,045600,1135,1135,1134,1134
SPXUSD,20100119,045700,1133,1134,1133,1134
SPXUSD,20100119,045800,1135,1135,1134,1134
SPXUSD,20100119,045900,1134,1135,1133,1134
SPXUSD,20100119,060100,1134,1135,1133,1135
SPXUSD,20100119,060200,1135,1135,1133,1135
SPXUSD,20100119,060300,1135,1135,1133,1135
SPXUSD,20100119,060400,1135,1135,1134,1135
SPXUSD,20100119,060500,1135,1135,1135,1135
SPXUSD,20100119,060600,1134,1135,1133,1135
SPXUSD,20100119,060700,1133,1134,1133,1134
SPXUSD,20100119,060800,1134,1135,1134,1135
SPXUSD,20100119,060900,1134,1134,1134,1134
SPXUSD,20100119,061000,1135,1135,1134,1134
SPXUSD,20100119,061100,1134,1134,1134,1134
SPXUSD,20100119,061200,1134,1134,1133,1134
SPXUSD,20100119,061400,1133,1135,1133,1135
SPXUSD,20100119,061500,1135,1135,1134,1134
SPXUSD,20100119,061600,1135,1135,1133,1134
SPXUSD,20100119,061700,1134,1135,1134,1135
SPXUSD,20100119,061800,1134,1135,1134,1135
SPXUSD,20100119,061900,1134,1135,1134,1134
SPXUSD,20100119,062000,1134,1135,1134,1135
SPXUSD,20100119,062100,1135,1135,1135,1135
SPXUSD,20100119,062200,1134,1135,1133,1134
SPXUSD,20100119,062300,1135,1135,1134,1134
SPXUSD,20100119,062400,1134,1135,1134,1135
SPXUSD,20100119,062500,1134,1134,1133,1133
SPXUSD,20100119,062600,1134,1135,1133,1135
SPXUSD,20100119,062700,1134,1134,1134,1134
SPXUSD,20100119,062800,1134,1134,1133,1134
SPXUSD,20100119,062900,1134,1135,1134,1135
SPXUSD,20100119,063000,1134,1135,1133,1134
SPXUSD,20100119,063100,1134,1135,1133,1133
SPXUSD,20100119,063200,1134,1135,1134,1135
SPXUSD,20100119,063300,1133,1135,1133,1135
SPXUSD,20100119,063400,1135,1135,1133,1133
SPXUSD,20100119,063500,1134,1134,1133,1133
SPXUSD,20100119,063600,1134,1134,1134,1134
SPXUSD,20100119,063700,1134,1134,1134,1134
SPXUSD,20100119,063800,1134,1134,1133,1133
SPXUSD,20100119,063900,1133,1134,1133,1134
SPXUSD,20100119,064000,1135,1135,1133,1133
SPXUSD,20100119,064100,1134,1134,1134,1134
SPXUSD,20100119,064200,1134,1134,1134,1134
SPXUSD,20100119,064300,1134,1134,1133,1133
SPXUSD,20100119,064400,1133,1134,1133,1134
SPXUSD,20100119,064500,1134,1134,1134,1134
SPXUSD,20100119,064600,1134,1134,1134,1134
SPXUSD,20100119,064700,1133,1135,1133,1135
SPXUSD,20100119,064800,1134,1135,1134,1134
SPXUSD,20100119,064900,1135,1135,1134,1134
SPXUSD,20100119,065000,1133,1136,1133,1134
SPXUSD,20100119,065100,1134,1135,1134,1134
SPXUSD,20100119,065200,1135,1135,1134,1134
SPXUSD,20100119,065300,1135,1135,1135,1135
SPXUSD,20100119,065400,1135,1135,1134,1134
SPXUSD,20100119,065500,1134,1135,1134,1134
SPXUSD,20100119,065600,1135,1135,1134,1134
SPXUSD,20100119,065700,1134,1135,1134,1134
SPXUSD,20100119,065800,1134,1135,1134,1135
SPXUSD,20100119,065900,1134,1134,1134,1134
SPXUSD,20100119,070000,1134,1135,1134,1135
SPXUSD,20100119,070100,1134,1135,1134,1134
SPXUSD,20100119,070200,1135,1135,1134,1134
SPXUSD,20100119,070300,1135,1135,1135,1135
SPXUSD,20100119,070400,1134,1135,1134,1134
SPXUSD,20100119,070500,1135,1135,1135,1135
SPXUSD,20100119,070600,1135,1135,1134,1135
SPXUSD,20100119,070700,1133,1135,1133,1134
SPXUSD,20100119,070800,1135,1135,1134,1134
SPXUSD,20100119,070900,1134,1134,1134,1134
SPXUSD,20100119,071000,1135,1135,1134,1134
SPXUSD,20100119,071100,1135,1135,1134,1135
SPXUSD,20100119,071200,1134,1134,1134,1134
SPXUSD,20100119,071300,1135,1136,1134,1136
SPXUSD,20100119,071400,1134,1135,1134,1135
SPXUSD,20100119,071500,1136,1136,1134,1134
SPXUSD,20100119,071600,1134,1136,1134,1135
SPXUSD,20100119,071700,1136,1136,1134,1134
SPXUSD,20100119,071800,1135,1136,1135,1135
SPXUSD,20100119,071900,1136,1136,1135,1136
SPXUSD,20100119,072000,1135,1136,1135,1135
SPXUSD,20100119,072100,1135,1136,1135,1135
SPXUSD,20100119,072200,1135,1135,1135,1135
SPXUSD,20100119,072300,1135,1136,1135,1136
SPXUSD,20100119,072400,1134,1136,1134,1136
SPXUSD,20100119,072500,1136,1136,1135,1135
SPXUSD,20100119,072600,1136,1136,1135,1135
SPXUSD,20100119,072700,1135,1136,1134,1136
SPXUSD,20100119,072800,1136,1136,1134,1134
SPXUSD,20100119,072900,1136,1136,1134,1136
SPXUSD,20100119,073100,1134,1135,1134,1134
SPXUSD,20100119,073200,1136,1136,1134,1135
SPXUSD,20100119,073300,1135,1136,1135,1136
SPXUSD,20100119,073400,1135,1135,1134,1134
SPXUSD,20100119,073500,1136,1136,1134,1135
SPXUSD,20100119,073600,1136,1136,1135,1135
SPXUSD,20100119,073700,1135,1135,1134,1134
SPXUSD,20100119,073800,1134,1136,1134,1136
SPXUSD,20100119,073900,1135,1136,1134,1136
SPXUSD,20100119,074000,1134,1136,1134,1135
SPXUSD,20100119,074100,1135,1135,1134,1134
SPXUSD,20100119,074200,1135,1135,1135,1135
SPXUSD,20100119,074300,1136,1136,1135,1135
SPXUSD,20100119,074400,1134,1135,1134,1135
SPXUSD,20100119,074500,1134,1135,1134,1135
SPXUSD,20100119,074600,1135,1135,1135,1135
SPXUSD,20100119,074700,1134,1136,1134,1135
SPXUSD,20100119,074800,1135,1136,1134,1134
SPXUSD,20100119,074900,1135,1135,1134,1135
SPXUSD,20100119,075000,1135,1135,1135,1135
SPXUSD,20100119,075100,1135,1135,1135,1135
SPXUSD,20100119,075200,1135,1135,1134,1135
SPXUSD,20100119,075300,1136,1136,1134,1134
SPXUSD,20100119,075400,1135,1135,1134,1134
SPXUSD,20100119,075500,1135,1135,1135,1135
SPXUSD,20100119,075600,1134,1135,1134,1135
SPXUSD,20100119,075700,1136,1136,1134,1134
SPXUSD,20100119,075800,1135,1135,1135,1135
SPXUSD,20100119,075900,1135,1135,1134,1135
SPXUSD,20100119,080000,1136,1136,1134,1134
SPXUSD,20100119,080100,1136,1136,1133,1135
SPXUSD,20100119,080200,1135,1135,1133,1134
SPXUSD,20100119,080300,1134,1134,1133,1133
SPXUSD,20100119,080400,1135,1135,1134,1134
SPXUSD,20100119,080500,1135,1135,1134,1134
SPXUSD,20100119,080600,1135,1135,1133,1135
SPXUSD,20100119,080700,1133,1135,1133,1135
SPXUSD,20100119,080800,1134,1134,1133,1134
SPXUSD,20100119,080900,1135,1135,1133,1134
SPXUSD,20100119,081000,1133,1134,1133,1134
SPXUSD,20100119,081100,1135,1135,1134,1134
SPXUSD,20100119,081200,1134,1135,1132,1132
SPXUSD,20100119,081300,1134,1134,1133,1134
SPXUSD,20100119,081400,1134,1134,1133,1133
SPXUSD,20100119,081500,1133,1135,1133,1133
SPXUSD,20100119,081600,1134,1134,1132,1132
SPXUSD,20100119,081700,1134,1134,1133,1134
SPXUSD,20100119,081800,1134,1134,1133,1133
SPXUSD,20100119,081900,1133,1134,1132,1133
SPXUSD,20100119,082000,1133,1133,1132,1133
SPXUSD,20100119,082100,1132,1133,1132,1133
SPXUSD,20100119,082200,1132,1133,1132,1133
SPXUSD,20100119,082300,1134,1134,1132,1132
SPXUSD,20100119,082400,1133,1134,1132,1133
SPXUSD,20100119,082500,1133,1133,1132,1133
SPXUSD,20100119,082600,1133,1134,1132,1134
SPXUSD,20100119,082700,1133,1133,1132,1132
SPXUSD,20100119,082800,1132,1132,1132,1132
SPXUSD,20100119,082900,1132,1133,1132,1132
SPXUSD,20100119,083000,1132,1133,1132,1132
SPXUSD,20100119,083100,1133,1134,1132,1134
SPXUSD,20100119,083200,1132,1133,1132,1132
SPXUSD,20100119,083300,1132,1134,1132,1134
SPXUSD,20100119,083400,1134,1134,1133,1133
SPXUSD,20100119,083500,1134,1134,1132,1132
SPXUSD,20100119,083600,1133,1134,1132,1132
SPXUSD,20100119,083700,1133,1134,1133,1133
SPXUSD,20100119,083800,1132,1133,1132,1133
SPXUSD,20100119,083900,1132,1133,1132,1132
SPXUSD,20100119,084000,1132,1133,1132,1133
SPXUSD,20100119,084100,1133,1134,1133,1134
SPXUSD,20100119,084200,1132,1134,1132,1134
SPXUSD,20100119,084300,1134,1134,1132,1132
SPXUSD,20100119,084400,1133,1134,1132,1133
SPXUSD,20100119,084500,1132,1132,1131,1131
SPXUSD,20100119,084600,1133,1133,1132,1133
SPXUSD,20100119,084700,1132,1134,1132,1133
SPXUSD,20100119,084800,1132,1132,1132,1132
SPXUSD,20100119,084900,1132,1133,1132,1133
SPXUSD,20100119,085000,1132,1133,1132,1133
SPXUSD,20100119,085100,1132,1134,1132,1133
SPXUSD,20100119,085200,1133,1133,1132,1132
SPXUSD,20100119,085300,1134,1134,1132,1132
SPXUSD,20100119,085400,1132,1133,1132,1133
SPXUSD,20100119,085500,1132,1132,1132,1132
SPXUSD,20100119,085600,1134,1134,1132,1132
SPXUSD,20100119,085700,1134,1134,1132,1134
SPXUSD,20100119,085800,1133,1133,1132,1132
SPXUSD,20100119,085900,1133,1133,1132,1132
SPXUSD,20100119,090000,1133,1134,1132,1132
SPXUSD,20100119,090100,1134,1134,1132,1132
SPXUSD,20100119,090200,1133,1133,1132,1133
SPXUSD,20100119,090300,1132,1134,1132,1132
SPXUSD,20100119,090400,1133,1133,1132,1132
SPXUSD,20100119,090500,1133,1133,1132,1133
SPXUSD,20100119,090600,1133,1133,1132,1133
SPXUSD,20100119,090700,1133,1133,1132,1133
SPXUSD,20100119,090800,1133,1133,1131,1133
SPXUSD,20100119,090900,1132,1133,1132,1133
SPXUSD,20100119,091000,1132,1133,1132,1132
SPXUSD,20100119,091100,1133,1133,1132,1133
SPXUSD,20100119,091200,1133,1133,1132,1133
SPXUSD,20100119,091300,1133,1133,1131,1132
SPXUSD,20100119,091400,1132,1133,1131,1132
SPXUSD,20100119,091500,1132,1132,1131,1132
SPXUSD,20100119,091600,1132,1132,1131,1132
SPXUSD,20100119,091700,1133,1133,1132,1132
SPXUSD,20100119,091800,1132,1132,1132,1132
SPXUSD,20100119,091900,1132,1132,1132,1132
SPXUSD,20100119,092000,1131,1133,1131,1132
SPXUSD,20100119,092100,1131,1132,1131,1132
SPXUSD,20100119,092200,1130,1132,1130,1131
SPXUSD,20100119,092300,1131,1131,1131,1131
SPXUSD,20100119,092400,1130,1131,1130,1131
SPXUSD,20100119,092500,1131,1132,1130,1132
SPXUSD,20100119,092600,1132,1132,1131,1132
SPXUSD,20100119,092700,1131,1132,1130,1130
SPXUSD,20100119,092800,1132,1132,1130,1130
SPXUSD,20100119,092900,1131,1131,1130,1130
SPXUSD,20100119,093000,1131,1132,1130,1132
SPXUSD,20100119,093100,1131,1131,1131,1131
SPXUSD,20100119,093200,1131,1131,1131,1131
SPXUSD,20100119,093300,1131,1132,1131,1131
SPXUSD,20100119,093400,1131,1132,1130,1131
SPXUSD,20100119,093500,1130,1131,1130,1130
SPXUSD,20100119,093600,1132,1132,1130,1130
SPXUSD,20100119,093700,1132,1132,1131,1131
SPXUSD,20100119,093800,1130,1130,1130,1130
SPXUSD,20100119,093900,1131,1131,1130,1131
SPXUSD,20100119,094000,1130,1130,1129,1129
SPXUSD,20100119,094100,1130,1130,1129,1129
SPXUSD,20100119,094200,1129,1130,1129,1130
SPXUSD,20100119,094300,1129,1130,1129,1129
SPXUSD,20100119,094400,1129,1129,1129,1129
SPXUSD,20100119,094500,1129,1130,1129,1130
SPXUSD,20100119,094600,1130,1130,1128,1130
SPXUSD,20100119,094700,1129,1131,1129,1130
SPXUSD,20100119,094800,1129,1130,1129,1130
SPXUSD,20100119,094900,1130,1130,1130,1130
SPXUSD,20100119,095000,1129,1129,1129,1129
SPXUSD,20100119,095100,1129,1130,1129,1129
SPXUSD,20100119,095200,1130,1130,1130,1130
SPXUSD,20100119,095300,1129,1130,1129,1129
SPXUSD,20100119,095400,1130,1131,1129,1131
SPXUSD,20100119,095500,1131,1131,1129,1129
SPXUSD,20100119,095600,1130,1131,1129,1129
SPXUSD,20100119,095700,1131,1131,1130,1130
SPXUSD,20100119,095800,1130,1131,1130,1131
SPXUSD,20100119,095900,1130,1130,1129,1129
SPXUSD,20100119,100000,1130,1131,1129,1129
SPXUSD,20100119,100100,1129,1130,1129,1130
SPXUSD,20100119,100200,1131,1131,1130,1130
SPXUSD,20100119,100300,1130,1131,1130,1131
SPXUSD,20100119,100400,1131,1131,1130,1130
SPXUSD,20100119,100500,1130,1131,1130,1130
SPXUSD,20100119,100600,1131,1131,1130,1131
SPXUSD,20100119,100700,1131,1131,1130,1131
SPXUSD,20100119,100800,1130,1130,1129,1130
SPXUSD,20100119,100900,1129,1130,1129,1130
SPXUSD,20100119,101000,1130,1131,1130,1131
SPXUSD,20100119,101100,1130,1130,1129,1130
SPXUSD,20100119,101200,1129,1131,1129,1129
SPXUSD,20100119,101300,1129,1131,1129,1131
SPXUSD,20100119,101400,1130,1132,1130,1131
SPXUSD,20100119,101500,1131,1131,1130,1131
SPXUSD,20100119,101600,1130,1131,1130,1131
SPXUSD,20100119,101700,1131,1131,1131,1131
SPXUSD,20100119,101800,1130,1131,1130,1131
SPXUSD,20100119,101900,1131,1131,1131,1131
SPXUSD,20100119,102000,1130,1131,1130,1131
SPXUSD,20100119,102100,1130,1132,1130,1132
SPXUSD,20100119,102200,1131,1132,1130,1130
SPXUSD,20100119,102300,1130,1131,1130,1131
SPXUSD,20100119,102400,1130,1131,1130,1130
SPXUSD,20100119,102500,1131,1132,1130,1130
SPXUSD,20100119,102600,1130,1131,1130,1131
SPXUSD,20100119,102700,1130,1132,1130,1130
SPXUSD,20100119,102800,1131,1132,1130,1131
SPXUSD,20100119,102900,1131,1132,1130,1132
SPXUSD,20100119,103000,1131,1131,1130,1131
SPXUSD,20100119,103100,1132,1132,1131,1131
SPXUSD,20100119,103200,1130,1131,1130,1131
SPXUSD,20100119,103300,1132,1132,1130,1132
SPXUSD,20100119,103400,1131,1132,1131,1131
SPXUSD,20100119,103500,1131,1132,1131,1131
SPXUSD,20100119,103600,1130,1131,1130,1131
SPXUSD,20100119,103700,1130,1131,1130,1130
SPXUSD,20100119,103800,1132,1132,1131,1132
SPXUSD,20100119,103900,1131,1131,1130,1130
SPXUSD,20100119,104000,1131,1131,1131,1131
SPXUSD,20100119,104100,1132,1132,1131,1132
SPXUSD,20100119,104200,1132,1132,1131,1131
SPXUSD,20100119,104300,1131,1131,1131,1131
SPXUSD,20100119,104400,1132,1132,1131,1131
SPXUSD,20100119,104500,1131,1131,1130,1130
SPXUSD,20100119,104600,1130,1131,1130,1131
SPXUSD,20100119,104700,1130,1131,1130,1131
SPXUSD,20100119,104800,1130,1132,1130,1130
SPXUSD,20100119,104900,1131,1131,1130,1130
SPXUSD,20100119,105000,1132,1132,1131,1131
SPXUSD,20100119,105100,1131,1132,1130,1132
SPXUSD,20100119,105200,1131,1131,1129,1129
SPXUSD,20100119,105300,1131,1131,1130,1130
SPXUSD,20100119,105400,1130,1131,1129,1129
SPXUSD,20100119,105500,1130,1130,1129,1129
SPXUSD,20100119,105600,1129,1131,1129,1130
SPXUSD,20100119,105700,1129,1130,1129,1130
SPXUSD,20100119,105800,1130,1130,1129,1129
SPXUSD,20100119,105900,1129,1130,1129,1129
SPXUSD,20100119,110000,1130,1130,1129,1130
SPXUSD,20100119,110100,1129,1130,1129,1129
SPXUSD,20100119,110200,1129,1130,1129,1129
SPXUSD,20100119,110300,1130,1131,1130,1131
SPXUSD,20100119,110400,1131,1131,1130,1131
SPXUSD,20100119,110500,1131,1131,1129,1130
SPXUSD,20100119,110600,1130,1130,1129,1129
SPXUSD,20100119,110700,1129,1130,1129,1130
SPXUSD,20100119,110800,1129,1130,1129,1130
SPXUSD,20100119,110900,1130,1131,1130,1131
SPXUSD,20100119,111000,1130,1131,1130,1131
SPXUSD,20100119,111100,1130,1131,1130,1131
SPXUSD,20100119,111200,1131,1131,1129,1130
SPXUSD,20100119,111300,1131,1131,1130,1130
SPXUSD,20100119,111400,1129,1130,1129,1130
SPXUSD,20100119,111500,1129,1130,1129,1130
SPXUSD,20100119,111600,1129,1131,1129,1129
SPXUSD,20100119,111700,1131,1131,1129,1130
SPXUSD,20100119,111800,1130,1130,1130,1130
SPXUSD,20100119,111900,1129,1131,1129,1130
SPXUSD,20100119,112000,1130,1130,1128,1129
SPXUSD,20100119,112100,1129,1129,1128,1128
SPXUSD,20100119,112200,1130,1130,1128,1128
SPXUSD,20100119,112300,1129,1129,1128,1129
SPXUSD,20100119,112400,1130,1130,1128,1130
SPXUSD,20100119,112500,1130,1130,1128,1128
SPXUSD,20100119,112600,1128,1128,1128,1128
SPXUSD,20100119,112700,1129,1130,1128,1129
SPXUSD,20100119,112800,1129,1129,1128,1128
SPXUSD,20100119,112900,1128,1129,1128,1129
SPXUSD,20100119,113000,1129,1129,1128,1129
SPXUSD,20100119,113100,1129,1129,1129,1129
SPXUSD,20100119,113200,1130,1130,1129,1129
SPXUSD,20100119,113300,1129,1129,1128,1129
SPXUSD,20100119,113400,1129,1129,1129,1129
SPXUSD,20100119,113500,1128,1128,1128,1128
SPXUSD,20100119,113600,1130,1130,1129,1129
SPXUSD,20100119,113700,1128,1129,1128,1129
SPXUSD,20100119,113800,1129,1129,1129,1129
SPXUSD,20100119,113900,1128,1130,1128,1128
SPXUSD,20100119,114000,1128,1130,1128,1129
SPXUSD,20100119,114100,1129,1129,1128,1128
SPXUSD,20100119,114200,1129,1130,1129,1130
SPXUSD,20100119,114300,1130,1130,1129,1129
SPXUSD,20100119,114400,1129,1130,1128,1128
SPXUSD,20100119,114500,1128,1128,1128,1128
SPXUSD,20100119,114600,1128,1129,1128,1129
SPXUSD,20100119,114700,1128,1128,1128,1128
SPXUSD,20100119,114800,1127,1129,1127,1127
SPXUSD,20100119,114900,1129,1129,1128,1128
SPXUSD,20100119,115000,1129,1129,1129,1129
SPXUSD,20100119,115100,1128,1129,1128,1129
SPXUSD,20100119,115200,1128,1128,1128,1128
SPXUSD,20100119,115300,1129,1129,1129,1129
SPXUSD,20100119,115400,1128,1129,1128,1129
SPXUSD,20100119,115500,1128,1129,1128,1129
SPXUSD,20100119,115600,1128,1128,1127,1127
SPXUSD,20100119,115700,1127,1128,1127,1128
SPXUSD,20100119,115800,1129,1129,1128,1128
SPXUSD,20100119,115900,1129,1129,1128,1128
SPXUSD,20100119,120000,1129,1129,1126,1127
SPXUSD,20100119,120100,1127,1127,1126,1127
SPXUSD,20100119,120200,1127,1127,1125,1127
SPXUSD,20100119,120300,1126,1126,1125,1126
SPXUSD,20100119,120400,1127,1127,1125,1127
SPXUSD,20100119,120500,1126,1127,1126,1126
SPXUSD,20100119,120600,1126,1127,1125,1126
SPXUSD,20100119,120700,1127,1128,1127,1128
SPXUSD,20100119,120800,1128,1128,1127,1128
SPXUSD,20100119,120900,1127,1128,1127,1127
SPXUSD,20100119,121000,1128,1128,1127,1127
SPXUSD,20100119,121100,1127,1127,1126,1126
SPXUSD,20100119,121200,1127,1127,1127,1127
SPXUSD,20100119,121300,1128,1128,1128,1128
SPXUSD,20100119,121400,1127,1128,1127,1128
SPXUSD,20100119,121500,1127,1128,1127,1128
SPXUSD,20100119,121600,1128,1128,1127,1127
SPXUSD,20100119,121700,1126,1128,1126,1128
SPXUSD,20100119,121800,1127,1128,1126,1128
SPXUSD,20100119,121900,1128,1128,1127,1127
SPXUSD,20100119,122000,1126,1128,1126,1128
SPXUSD,20100119,122100,1128,1130,1128,1128
SPXUSD,20100119,122200,1128,1129,1128,1129
SPXUSD,20100119,122300,1129,1130,1128,1130
SPXUSD,20100119,122400,1129,1130,1129,1130
SPXUSD,20100119,122500,1130,1131,1129,1130
SPXUSD,20100119,122600,1129,1130,1129,1130
SPXUSD,20100119,122700,1130,1130,1128,1130
SPXUSD,20100119,122800,1130,1131,1129,1130
SPXUSD,20100119,122900,1130,1131,1129,1130
SPXUSD,20100119,123000,1131,1132,1129,1132
SPXUSD,20100119,123100,1131,1132,1130,1130
SPXUSD,20100119,123200,1130,1130,1130,1130
SPXUSD,20100119,123300,1132,1132,1130,1131
SPXUSD,20100119,123400,1131,1131,1130,1130
SPXUSD,20100119,123500,1131,1132,1130,1132
SPXUSD,20100119,123600,1132,1132,1131,1132
SPXUSD,20100119,123700,1131,1131,1130,1130
SPXUSD,20100119,123800,1131,1132,1130,1130
SPXUSD,20100119,123900,1132,1133,1131,1132
SPXUSD,20100119,124000,1131,1132,1131,1132
SPXUSD,20100119,124100,1132,1132,1130,1130
SPXUSD,20100119,124200,1131,1131,1131,1131
SPXUSD,20100119,124300,1131,1131,1130,1130
SPXUSD,20100119,124400,1130,1131,1130,1131
SPXUSD,20100119,124500,1131,1131,1130,1130
SPXUSD,20100119,124600,1131,1132,1130,1130
SPXUSD,20100119,124700,1131,1131,1129,1129
SPXUSD,20100119,124800,1130,1131,1129,1130
SPXUSD,20100119,124900,1131,1131,1129,1129
SPXUSD,20100119,125000,1131,1131,1129,1130
SPXUSD,20100119,125100,1129,1131,1129,1130
SPXUSD,20100119,125200,1131,1131,1129,1131
SPXUSD,20100119,125300,1131,1131,1129,1130
SPXUSD,20100119,125400,1131,1131,1129,1131
SPXUSD,20100119,125500,1131,1131,1129,1130
SPXUSD,20100119,125600,1130,1130,1129,1129
SPXUSD,20100119,125700,1130,1130,1130,1130
SPXUSD,20100119,125800,1130,1130,1130,1130
SPXUSD,20100119,125900,1130,1131,1129,1130
SPXUSD,20100119,130000,1131,1131,1130,1130
SPXUSD,20100119,130100,1130,1131,1129,1130
SPXUSD,20100119,130200,1129,1130,1129,1130
SPXUSD,20100119,130300,1129,1131,1129,1131
SPXUSD,20100119,130400,1129,1130,1129,1130
SPXUSD,20100119,130500,1130,1130,1130,1130
SPXUSD,20100119,130600,1131,1131,1129,1129
SPXUSD,20100119,130700,1129,1130,1129,1129
SPXUSD,20100119,130800,1129,1131,1129,1130
SPXUSD,20100119,130900,1129,1130,1129,1130
SPXUSD,20100119,131000,1129,1130,1129,1130
SPXUSD,20100119,131100,1130,1131,1130,1131
SPXUSD,20100119,131200,1131,1131,1129,1130
SPXUSD,20100119,131300,1131,1132,1130,1132
SPXUSD,20100119,131400,1131,1131,1130,1131
SPXUSD,20100119,131500,1130,1131,1130,1131
SPXUSD,20100119,131600,1130,1131,1129,1131
SPXUSD,20100119,131700,1130,1131,1129,1129
SPXUSD,20100119,131800,1130,1131,1129,1129
SPXUSD,20100119,131900,1129,1131,1129,1131
SPXUSD,20100119,132000,1130,1130,1129,1130
SPXUSD,20100119,132100,1130,1130,1129,1129
SPXUSD,20100119,132200,1130,1130,1129,1129
SPXUSD,20100119,132300,1131,1131,1129,1129
SPXUSD,20100119,132400,1130,1130,1130,1130
SPXUSD,20100119,132500,1131,1131,1129,1129
SPXUSD,20100119,132600,1130,1130,1129,1129
SPXUSD,20100119,132700,1129,1130,1129,1130
SPXUSD,20100119,132800,1130,1131,1130,1130
SPXUSD,20100119,132900,1131,1131,1130,1130
SPXUSD,20100119,133000,1131,1132,1130,1131
SPXUSD,20100119,133100,1132,1132,1131,1131
SPXUSD,20100119,133200,1132,1133,1130,1133
SPXUSD,20100119,133300,1133,1133,1132,1132
SPXUSD,20100119,133400,1133,1133,1132,1132
SPXUSD,20100119,133500,1132,1132,1132,1132
SPXUSD,20100119,133600,1132,1134,1132,1132
SPXUSD,20100119,133700,1134,1134,1133,1133
SPXUSD,20100119,133800,1132,1134,1132,1133
SPXUSD,20100119,133900,1133,1133,1133,1133
SPXUSD,20100119,134000,1132,1134,1132,1134
SPXUSD,20100119,134100,1133,1134,1132,1133
SPXUSD,20100119,134200,1133,1134,1133,1133
SPXUSD,20100119,134300,1134,1135,1133,1133
SPXUSD,20100119,134400,1134,1135,1134,1135
SPXUSD,20100119,134500,1135,1136,1135,1135
SPXUSD,20100119,134600,1136,1137,1135,1136
SPXUSD,20100119,134700,1136,1136,1136,1136
SPXUSD,20100119,134800,1136,1137,1135,1135
SPXUSD,20100119,134900,1135,1137,1135,1137
SPXUSD,20100119,135000,1137,1137,1136,1136
SPXUSD,20100119,135100,1136,1138,1135,1138
SPXUSD,20100119,135200,1137,1138,1136,1138
SPXUSD,20100119,135300,1138,1138,1136,1136
SPXUSD,20100119,135400,1137,1137,1136,1137
SPXUSD,20100119,135500,1137,1137,1136,1137
SPXUSD,20100119,135600,1136,1137,1135,1137
SPXUSD,20100119,135700,1137,1139,1136,1139
SPXUSD,20100119,135800,1138,1138,1136,1136
SPXUSD,20100119,135900,1136,1136,1136,1136
SPXUSD,20100119,140000,1138,1138,1136,1137
SPXUSD,20100119,140100,1137,1138,1136,1136
SPXUSD,20100119,140200,1138,1138,1136,1136
SPXUSD,20100119,140300,1137,1137,1136,1136
SPXUSD,20100119,140400,1137,1138,1136,1137
SPXUSD,20100119,140500,1137,1138,1137,1138
SPXUSD,20100119,140600,1137,1139,1137,1139
SPXUSD,20100119,140700,1139,1139,1137,1138
SPXUSD,20100119,140800,1138,1139,1138,1138
SPXUSD,20100119,140900,1139,1139,1137,1139
SPXUSD,20100119,141000,1138,1138,1137,1137
SPXUSD,20100119,141100,1138,1139,1137,1137
SPXUSD,20100119,141200,1139,1139,1137,1138
SPXUSD,20100119,141300,1138,1140,1138,1138
SPXUSD,20100119,141400,1139,1140,1139,1139
SPXUSD,20100119,141500,1140,1140,1139,1139
SPXUSD,20100119,141600,1139,1140,1139,1140
SPXUSD,20100119,141700,1139,1139,1138,1138
SPXUSD,20100119,141800,1139,1140,1139,1139
SPXUSD,20100119,141900,1139,1140,1138,1140
SPXUSD,20100119,142000,1139,1139,1138,1138
SPXUSD,20100119,142100,1138,1140,1138,1139
SPXUSD,20100119,142200,1140,1140,1138,1139
SPXUSD,20100119,142300,1139,1141,1138,1138
SPXUSD,20100119,142400,1139,1140,1138,1139
SPXUSD,20100119,142500,1140,1140,1139,1140
SPXUSD,20100119,142600,1140,1140,1139,1139
SPXUSD,20100119,142700,1140,1140,1139,1139
SPXUSD,20100119,142800,1139,1140,1139,1139
SPXUSD,20100119,142900,1140,1140,1138,1138
SPXUSD,20100119,143000,1138,1140,1138,1139
SPXUSD,20100119,143100,1138,1140,1138,1140
SPXUSD,20100119,143200,1140,1141,1139,1140
SPXUSD,20100119,143300,1140,1140,1140,1140
SPXUSD,20100119,143400,1140,1140,1138,1140
SPXUSD,20100119,143500,1139,1140,1138,1138
SPXUSD,20100119,143600,1140,1140,1139,1139
SPXUSD,20100119,143700,1140,1140,1138,1138
SPXUSD,20100119,143800,1138,1140,1138,1139
SPXUSD,20100119,143900,1138,1140,1138,1140
SPXUSD,20100119,144000,1139,1140,1139,1140
SPXUSD,20100119,144100,1140,1141,1140,1140
SPXUSD,20100119,144200,1140,1140,1139,1139
SPXUSD,20100119,144300,1140,1141,1139,1141
SPXUSD,20100119,144400,1141,1141,1140,1140
SPXUSD,20100119,144500,1141,1141,1140,1141
SPXUSD,20100119,144600,1142,1142,1141,1141
SPXUSD,20100119,144700,1142,1142,1141,1141
SPXUSD,20100119,144800,1142,1142,1140,1141
SPXUSD,20100119,144900,1141,1142,1141,1142
SPXUSD,20100119,145000,1142,1142,1141,1142
SPXUSD,20100119,145100,1142,1143,1140,1142
SPXUSD,20100119,145200,1141,1141,1141,1141
SPXUSD,20100119,145300,1141,1142,1140,1140
SPXUSD,20100119,145400,1141,1141,1141,1141
SPXUSD,20100119,145500,1141,1142,1141,1142
SPXUSD,20100119,145600,1141,1142,1141,1141
SPXUSD,20100119,145700,1141,1141,1141,1141
SPXUSD,20100119,145800,1140,1141,1140,1141
SPXUSD,20100119,145900,1140,1141,1140,1140
SPXUSD,20100119,150000,1140,1141,1140,1141
SPXUSD,20100119,150100,1141,1141,1140,1140
SPXUSD,20100119,150200,1141,1141,1141,1141
SPXUSD,20100119,150300,1139,1141,1139,1141
SPXUSD,20100119,150400,1141,1141,1139,1139
SPXUSD,20100119,150500,1140,1140,1140,1140
SPXUSD,20100119,150600,1139,1141,1139,1139
SPXUSD,20100119,150700,1140,1140,1140,1140
SPXUSD,20100119,150800,1140,1141,1139,1141
SPXUSD,20100119,150900,1140,1141,1139,1141
SPXUSD,20100119,151000,1140,1140,1140,1140
SPXUSD,20100119,151100,1141,1142,1140,1140
SPXUSD,20100119,151200,1140,1141,1140,1141
SPXUSD,20100119,151300,1141,1141,1140,1141
SPXUSD,20100119,151400,1140,1141,1140,1141
SPXUSD,20100119,151500,1140,1141,1140,1141
SPXUSD,20100119,151600,1140,1141,1140,1141
SPXUSD,20100119,151700,1141,1141,1140,1141
SPXUSD,20100119,151800,1141,1141,1139,1140
SPXUSD,20100119,151900,1141,1141,1140,1140
SPXUSD,20100119,152000,1140,1140,1140,1140
SPXUSD,20100119,152100,1140,1141,1140,1141
SPXUSD,20100119,152200,1139,1140,1139,1140
SPXUSD,20100119,152300,1140,1141,1140,1140
SPXUSD,20100119,152400,1140,1141,1139,1141
SPXUSD,20100119,152500,1140,1140,1140,1140
SPXUSD,20100119,152600,1140,1140,1139,1140
SPXUSD,20100119,152700,1140,1140,1139,1139
SPXUSD,20100119,152800,1139,1141,1139,1140
SPXUSD,20100119,152900,1139,1140,1139,1140
SPXUSD,20100119,153000,1140,1141,1140,1141
SPXUSD,20100119,153100,1141,1141,1140,1140
SPXUSD,20100119,153200,1140,1140,1140,1140
SPXUSD,20100119,153300,1141,1141,1140,1141
SPXUSD,20100119,153400,1140,1141,1140,1141
SPXUSD,20100119,153500,1141,1141,1139,1139
SPXUSD,20100119,153600,1140,1140,1139,1139
SPXUSD,20100119,153700,1140,1141,1140,1140
SPXUSD,20100119,153800,1140,1140,1140,1140
SPXUSD,20100119,153900,1139,1140,1139,1140
SPXUSD,20100119,154000,1140,1141,1140,1140
SPXUSD,20100119,154100,1139,1141,1139,1140
SPXUSD,20100119,154200,1140,1140,1139,1140
SPXUSD,20100119,154300,1140,1140,1139,1139
SPXUSD,20100119,154400,1140,1140,1139,1140
SPXUSD,20100119,154500,1140,1141,1139,1141
SPXUSD,20100119,154600,1141,1141,1140,1140
SPXUSD,20100119,154700,1141,1141,1140,1140
SPXUSD,20100119,154800,1139,1140,1139,1140
SPXUSD,20100119,154900,1140,1140,1140,1140
SPXUSD,20100119,155000,1140,1141,1139,1140
SPXUSD,20100119,155100,1141,1141,1141,1141
SPXUSD,20100119,155200,1141,1141,1140,1141
SPXUSD,20100119,155300,1139,1140,1139,1139
SPXUSD,20100119,155400,1139,1141,1139,1141
SPXUSD,20100119,155500,1140,1140,1139,1139
SPXUSD,20100119,155600,1140,1141,1140,1140
SPXUSD,20100119,155700,1139,1141,1139,1141
SPXUSD,20100119,155800,1140,1141,1139,1139
SPXUSD,20100119,155900,1141,1141,1139,1141
SPXUSD,20100119,160000,1139,1140,1139,1140
SPXUSD,20100119,160100,1141,1141,1139,1139
SPXUSD,20100119,160200,1141,1142,1139,1142
SPXUSD,20100119,160300,1141,1141,1140,1141
SPXUSD,20100119,160400,1140,1141,1140,1140
SPXUSD,20100119,160500,1140,1141,1140,1141
SPXUSD,20100119,160600,1140,1142,1140,1142
SPXUSD,20100119,160700,1140,1141,1140,1140
SPXUSD,20100119,160800,1141,1142,1140,1140
SPXUSD,20100119,160900,1141,1141,1140,1140
SPXUSD,20100119,161000,1140,1142,1140,1141
SPXUSD,20100119,161100,1140,1141,1140,1141
SPXUSD,20100119,161200,1142,1142,1141,1141
SPXUSD,20100119,161300,1141,1142,1140,1141
SPXUSD,20100119,161400,1142,1142,1141,1142
SPXUSD,20100119,161500,1141,1143,1141,1142
SPXUSD,20100119,161600,1142,1143,1141,1141
SPXUSD,20100119,161700,1141,1142,1141,1142
SPXUSD,20100119,161800,1141,1142,1140,1142
SPXUSD,20100119,161900,1142,1142,1141,1141
SPXUSD,20100119,162000,1141,1143,1141,1143
SPXUSD,20100119,162100,1142,1142,1141,1141
SPXUSD,20100119,162200,1141,1143,1141,1143
SPXUSD,20100119,162300,1143,1144,1142,1142
SPXUSD,20100119,162400,1143,1143,1142,1142
SPXUSD,20100119,162500,1143,1143,1143,1143
SPXUSD,20100119,162600,1143,1144,1142,1144
SPXUSD,20100119,162700,1143,1144,1142,1144
SPXUSD,20100119,162800,1143,1143,1143,1143
SPXUSD,20100119,162900,1142,1142,1142,1142
SPXUSD,20100119,163000,1143,1144,1142,1144
SPXUSD,20100119,163100,1142,1144,1142,1143
SPXUSD,20100119,163200,1142,1144,1142,1144
SPXUSD,20100119,163300,1144,1144,1142,1142
SPXUSD,20100119,163400,1142,1144,1142,1144
SPXUSD,20100119,163500,1143,1144,1143,1143
SPXUSD,20100119,163600,1142,1144,1142,1144
SPXUSD,20100119,163700,1143,1143,1142,1142
SPXUSD,20100119,163800,1143,1143,1142,1143
SPXUSD,20100119,163900,1143,1143,1142,1143
SPXUSD,20100119,164000,1143,1143,1142,1142
SPXUSD,20100119,164100,1143,1144,1143,1143
SPXUSD,20100119,164200,1143,1143,1142,1142
SPXUSD,20100119,164300,1142,1143,1142,1143
SPXUSD,20100119,164400,1142,1143,1142,1143
SPXUSD,20100119,164500,1144,1144,1142,1142
SPXUSD,20100119,164600,1143,1144,1142,1142
SPXUSD,20100119,164700,1144,1144,1142,1142
SPXUSD,20100119,164800,1142,1143,1142,1143
SPXUSD,20100119,164900,1142,1144,1142,1142
SPXUSD,20100119,165000,1142,1143,1142,1143
SPXUSD,20100119,165100,1144,1144,1142,1142
SPXUSD,20100119,165200,1143,1144,1143,1144
SPXUSD,20100119,165300,1143,1143,1142,1142
SPXUSD,20100119,165400,1143,1144,1143,1144
SPXUSD,20100119,165500,1144,1144,1142,1143
SPXUSD,20100119,165600,1143,1144,1143,1143
SPXUSD,20100119,165700,1142,1144,1142,1143
SPXUSD,20100119,165800,1144,1144,1143,1144
SPXUSD,20100119,165900,1144,1144,1143,1143
SPXUSD,20100119,170000,1144,1144,1142,1142
SPXUSD,20100119,170100,1143,1143,1142,1142
SPXUSD,20100119,170200,1144,1144,1142,1144
SPXUSD,20100119,170300,1144,1144,1143,1143
SPXUSD,20100119,170400,1142,1144,1142,1143
SPXUSD,20100119,170500,1142,1143,1142,1142
SPXUSD,20100119,170600,1143,1143,1143,1143
SPXUSD,20100119,170700,1144,1144,1143,1143
SPXUSD,20100119,170800,1142,1144,1142,1144
SPXUSD,20100119,170900,1144,1144,1142,1143
SPXUSD,20100119,171000,1143,1143,1141,1142
SPXUSD,20100119,171100,1143,1143,1142,1143
SPXUSD,20100119,171200,1142,1143,1141,1141
SPXUSD,20100119,171300,1142,1142,1142,1142
SPXUSD,20100119,171400,1142,1143,1142,1143
SPXUSD,20100119,171500,1142,1142,1142,1142
SPXUSD,20100119,171600,1143,1143,1142,1142
SPXUSD,20100119,171700,1142,1143,1142,1143
SPXUSD,20100119,171800,1142,1143,1142,1143
SPXUSD,20100119,171900,1143,1143,1143,1143
SPXUSD,20100119,172000,1143,1143,1142,1142
SPXUSD,20100119,172100,1142,1143,1142,1143
SPXUSD,20100119,172200,1142,1143,1142,1143
SPXUSD,20100119,172300,1142,1143,1141,1142
SPXUSD,20100119,172400,1143,1143,1142,1143
SPXUSD,20100119,172500,1142,1143,1142,1143
SPXUSD,20100119,172600,1143,1144,1142,1144
SPXUSD,20100119,172700,1142,1143,1142,1143
SPXUSD,20100119,172800,1143,1143,1142,1142
SPXUSD,20100119,172900,1143,1143,1142,1142
SPXUSD,20100119,173000,1143,1143,1143,1143
SPXUSD,20100119,173100,1143,1143,1143,1143
SPXUSD,20100119,173200,1142,1144,1142,1143
SPXUSD,20100119,173300,1142,1142,1142,1142
SPXUSD,20100119,173400,1143,1143,1142,1142
SPXUSD,20100119,173500,1143,1144,1142,1142
SPXUSD,20100119,173600,1142,1143,1142,1143
SPXUSD,20100119,173700,1142,1144,1142,1144
SPXUSD,20100119,173800,1142,1143,1142,1142
SPXUSD,20100119,173900,1143,1143,1143,1143
SPXUSD,20100119,174000,1143,1143,1142,1143
SPXUSD,20100119,174100,1142,1143,1142,1143
SPXUSD,20100119,174200,1142,1143,1142,1143
SPXUSD,20100119,174300,1142,1143,1142,1142
SPXUSD,20100119,174400,1142,1144,1142,1142
SPXUSD,20100119,174500,1142,1143,1142,1143
SPXUSD,20100119,174600,1143,1143,1142,1143
SPXUSD,20100119,174700,1142,1144,1142,1142
SPXUSD,20100119,174800,1143,1144,1142,1144
SPXUSD,20100119,174900,1143,1143,1142,1143
SPXUSD,20100119,175000,1144,1144,1142,1143
SPXUSD,20100119,175100,1144,1144,1143,1143
SPXUSD,20100119,175200,1143,1144,1143,1144
SPXUSD,20100119,175300,1142,1142,1142,1142
SPXUSD,20100119,175400,1142,1143,1142,1142
SPXUSD,20100119,175500,1142,1143,1142,1143
SPXUSD,20100119,175600,1143,1143,1143,1143
SPXUSD,20100119,175700,1143,1143,1143,1143
SPXUSD,20100119,175800,1143,1143,1142,1142
SPXUSD,20100119,175900,1143,1144,1142,1144
SPXUSD,20100119,180000,1144,1144,1142,1142
SPXUSD,20100119,180100,1143,1144,1143,1144
SPXUSD,20100119,180200,1143,1144,1143,1144
SPXUSD,20100119,180300,1143,1144,1143,1144
SPXUSD,20100119,180400,1144,1144,1142,1143
SPXUSD,20100119,180500,1144,1144,1143,1143
SPXUSD,20100119,180600,1144,1144,1143,1143
SPXUSD,20100119,180700,1144,1144,1143,1144
SPXUSD,20100119,180800,1144,1144,1143,1143
SPXUSD,20100119,180900,1143,1144,1143,1143
SPXUSD,20100119,181000,1143,1144,1143,1144
SPXUSD,20100119,181100,1143,1144,1143,1144
SPXUSD,20100119,181200,1143,1145,1143,1144
SPXUSD,20100119,181300,1144,1144,1144,1144
SPXUSD,20100119,181400,1143,1144,1143,1144
SPXUSD,20100119,181500,1143,1144,1143,1144
SPXUSD,20100119,181600,1144,1144,1142,1143
SPXUSD,20100119,181700,1143,1144,1143,1144
SPXUSD,20100119,181800,1143,1144,1143,1144
SPXUSD,20100119,181900,1143,1143,1143,1143
SPXUSD,20100119,182000,1142,1144,1142,1142
SPXUSD,20100119,182100,1143,1143,1143,1143
SPXUSD,20100119,182200,1143,1144,1143,1144
SPXUSD,20100119,182300,1143,1144,1142,1143
SPXUSD,20100119,182400,1144,1144,1143,1143
SPXUSD,20100119,182500,1143,1144,1143,1143
SPXUSD,20100119,182600,1144,1144,1143,1144
SPXUSD,20100119,182700,1143,1144,1143,1144
SPXUSD,20100119,182800,1143,1145,1143,1144
SPXUSD,20100119,182900,1144,1144,1143,1143
SPXUSD,20100119,183000,1144,1144,1143,1143
SPXUSD,20100119,183100,1143,1144,1143,1144
SPXUSD,20100119,183200,1143,1145,1143,1144
SPXUSD,20100119,183300,1143,1144,1142,1144
SPXUSD,20100119,183400,1143,1143,1142,1142
SPXUSD,20100119,183500,1143,1143,1142,1142
SPXUSD,20100119,183600,1144,1144,1143,1144
SPXUSD,20100119,183700,1142,1143,1142,1143
SPXUSD,20100119,183800,1144,1144,1143,1143
SPXUSD,20100119,183900,1144,1144,1143,1144
SPXUSD,20100119,184000,1143,1143,1142,1142
SPXUSD,20100119,184100,1142,1143,1142,1143
SPXUSD,20100119,184200,1142,1143,1142,1143
SPXUSD,20100119,184300,1143,1143,1142,1143
SPXUSD,20100119,184400,1144,1144,1143,1143
SPXUSD,20100119,184500,1143,1143,1143,1143
SPXUSD,20100119,184600,1143,1144,1143,1143
SPXUSD,20100119,184700,1143,1144,1142,1142
SPXUSD,20100119,184800,1144,1144,1143,1144
SPXUSD,20100119,184900,1143,1143,1142,1142
SPXUSD,20100119,185000,1143,1143,1142,1142
SPXUSD,20100119,185100,1143,1144,1143,1144
SPXUSD,20100119,185200,1143,1144,1143,1144
SPXUSD,20100119,185300,1143,1144,1143,1143
SPXUSD,20100119,185400,1143,1144,1143,1143
SPXUSD,20100119,185500,1144,1144,1143,1143
SPXUSD,20100119,185600,1142,1144,1142,1144
SPXUSD,20100119,185700,1143,1144,1142,1144
SPXUSD,20100119,185800,1142,1144,1142,1144
SPXUSD,20100119,185900,1144,1144,1143,1143
SPXUSD,20100119,190000,1143,1144,1143,1143
SPXUSD,20100119,190100,1144,1144,1142,1144
SPXUSD,20100119,190200,1142,1144,1142,1143
SPXUSD,20100119,190300,1143,1143,1143,1143
SPXUSD,20100119,190400,1144,1144,1142,1143
SPXUSD,20100119,190500,1142,1144,1142,1142
SPXUSD,20100119,190600,1142,1143,1142,1142
SPXUSD,20100119,190700,1143,1143,1142,1143
SPXUSD,20100119,190800,1142,1144,1142,1144
SPXUSD,20100119,190900,1143,1143,1142,1142
SPXUSD,20100119,191000,1143,1144,1142,1144
SPXUSD,20100119,191100,1143,1144,1142,1143
SPXUSD,20100119,191200,1144,1144,1143,1143
SPXUSD,20100119,191300,1142,1144,1142,1143
SPXUSD,20100119,191400,1143,1144,1143,1144
SPXUSD,20100119,191500,1143,1144,1143,1144
SPXUSD,20100119,191600,1145,1145,1143,1144
SPXUSD,20100119,191700,1144,1144,1143,1143
SPXUSD,20100119,191800,1144,1144,1143,1143
SPXUSD,20100119,191900,1142,1143,1142,1143
SPXUSD,20100119,192000,1143,1143,1143,1143
SPXUSD,20100119,192100,1144,1144,1143,1143
SPXUSD,20100119,192200,1143,1144,1143,1143
SPXUSD,20100119,192300,1143,1144,1143,1144
SPXUSD,20100119,192400,1143,1145,1143,1145
SPXUSD,20100119,192500,1145,1146,1144,1145
SPXUSD,20100119,192600,1144,1146,1144,1145
SPXUSD,20100119,192700,1146,1146,1144,1144
SPXUSD,20100119,192800,1145,1145,1144,1144
SPXUSD,20100119,192900,1144,1146,1144,1146
SPXUSD,20100119,193000,1145,1146,1145,1145
SPXUSD,20100119,193100,1145,1145,1145,1145
SPXUSD,20100119,193200,1146,1146,1144,1144
SPXUSD,20100119,193300,1146,1146,1144,1145
SPXUSD,20100119,193400,1145,1145,1144,1144
SPXUSD,20100119,193500,1145,1146,1145,1145
SPXUSD,20100119,193600,1146,1146,1145,1145
SPXUSD,20100119,193700,1145,1145,1144,1145
SPXUSD,20100119,193800,1144,1146,1144,1144
SPXUSD,20100119,193900,1146,1146,1144,1144
SPXUSD,20100119,194000,1145,1145,1144,1144
SPXUSD,20100119,194100,1144,1146,1144,1146
SPXUSD,20100119,194200,1145,1146,1145,1145
SPXUSD,20100119,194300,1144,1145,1144,1144
SPXUSD,20100119,194400,1145,1146,1144,1144
SPXUSD,20100119,194500,1145,1146,1145,1145
SPXUSD,20100119,194600,1144,1145,1144,1144
SPXUSD,20100119,194700,1145,1146,1144,1145
SPXUSD,20100119,194800,1145,1146,1145,1146
SPXUSD,20100119,194900,1144,1145,1144,1145
SPXUSD,20100119,195000,1145,1146,1145,1146
SPXUSD,20100119,195100,1145,1145,1145,1145
SPXUSD,20100119,195200,1146,1146,1144,1146
SPXUSD,20100119,195300,1146,1146,1145,1145
SPXUSD,20100119,195400,1146,1146,1145,1145
SPXUSD,20100119,195500,1146,1146,1145,1145
SPXUSD,20100119,195600,1147,1147,1146,1147
SPXUSD,20100119,195700,1146,1146,1146,1146
SPXUSD,20100119,195800,1146,1146,1146,1146
SPXUSD,20100119,195900,1145,1146,1144,1144
SPXUSD,20100119,200000,1145,1146,1144,1146
SPXUSD,20100119,200100,1145,1146,1144,1145
SPXUSD,20100119,200200,1146,1146,1145,1146
SPXUSD,20100119,200300,1145,1146,1144,1145
SPXUSD,20100119,200400,1145,1146,1145,1145
SPXUSD,20100119,200500,1145,1145,1144,1145
SPXUSD,20100119,200600,1146,1146,1145,1145
SPXUSD,20100119,200700,1144,1146,1144,1145
SPXUSD,20100119,200800,1144,1145,1144,1145
SPXUSD,20100119,200900,1145,1146,1145,1146
SPXUSD,20100119,201000,1144,1144,1143,1144
SPXUSD,20100119,201100,1145,1145,1144,1144
SPXUSD,20100119,201200,1146,1146,1144,1144
SPXUSD,20100119,201300,1144,1144,1144,1144
SPXUSD,20100119,201400,1145,1146,1144,1145
SPXUSD,20100119,201500,1145,1145,1143,1144
SPXUSD,20100119,201600,1143,1143,1142,1142
SPXUSD,20100119,201700,1144,1144,1143,1143
SPXUSD,20100119,201800,1142,1144,1142,1144
SPXUSD,20100119,201900,1144,1144,1142,1142
SPXUSD,20100119,202000,1142,1144,1142,1144
SPXUSD,20100119,202100,1142,1143,1142,1142
SPXUSD,20100119,202200,1143,1144,1142,1144
SPXUSD,20100119,202300,1144,1144,1142,1142
SPXUSD,20100119,202400,1143,1144,1143,1143
SPXUSD,20100119,202500,1145,1145,1143,1143
SPXUSD,20100119,202600,1144,1144,1143,1143
SPXUSD,20100119,202700,1144,1144,1143,1144
SPXUSD,20100119,202800,1144,1144,1143,1143
SPXUSD,20100119,202900,1143,1144,1143,1144
SPXUSD,20100119,203000,1144,1144,1144,1144
SPXUSD,20100119,203100,1144,1145,1144,1145
SPXUSD,20100119,203200,1144,1144,1143,1144
SPXUSD,20100119,203300,1144,1144,1143,1144
SPXUSD,20100119,203400,1144,1144,1143,1143
SPXUSD,20100119,203500,1144,1144,1143,1144
SPXUSD,20100119,203600,1144,1144,1143,1143
SPXUSD,20100119,203700,1143,1144,1143,1144
SPXUSD,20100119,203800,1143,1145,1143,1145
SPXUSD,20100119,203900,1143,1144,1143,1143
SPXUSD,20100119,204000,1144,1144,1143,1143
SPXUSD,20100119,204100,1143,1144,1143,1144
SPXUSD,20100119,204200,1144,1144,1144,1144
SPXUSD,20100119,204300,1143,1143,1143,1143
SPXUSD,20100119,204400,1143,1144,1143,1143
SPXUSD,20100119,204500,1143,1143,1142,1143
SPXUSD,20100119,204600,1143,1143,1143,1143
SPXUSD,20100119,204700,1144,1144,1142,1144
SPXUSD,20100119,204800,1144,1144,1143,1143
SPXUSD,20100119,204900,1143,1143,1142,1142
SPXUSD,20100119,205000,1142,1144,1142,1144
SPXUSD,20100119,205100,1144,1144,1143,1144
SPXUSD,20100119,205200,1143,1144,1143,1144
SPXUSD,20100119,205300,1143,1144,1142,1142
SPXUSD,20100119,205400,1144,1144,1142,1142
SPXUSD,20100119,205500,1143,1144,1143,1144
SPXUSD,20100119,205600,1144,1144,1143,1143
SPXUSD,20100119,205700,1144,1144,1143,1143
SPXUSD,20100119,205800,1144,1144,1143,1143
SPXUSD,20100119,205900,1144,1144,1143,1143
SPXUSD,20100119,210000,1143,1144,1143,1143
SPXUSD,20100119,210100,1143,1144,1143,1144
SPXUSD,20100119,210300,1144,1144,1144,1144
SPXUSD,20100119,210400,1144,1145,1143,1145
SPXUSD,20100119,210500,1144,1144,1144,1144
SPXUSD,20100119,210600,1145,1145,1144,1144
SPXUSD,20100119,210700,1144,1144,1143,1143
SPXUSD,20100119,210800,1144,1144,1143,1143
SPXUSD,20100119,210900,1144,1145,1143,1144
SPXUSD,20100119,211000,1144,1144,1143,1143
SPXUSD,20100119,211100,1143,1144,1143,1144
SPXUSD,20100119,211200,1143,1144,1143,1144
SPXUSD,20100119,211300,1143,1144,1143,1144
SPXUSD,20100119,211400,1144,1144,1143,1143
SPXUSD,20100119,220000,1143,1145,1143,1144
SPXUSD,20100119,220100,1144,1145,1143,1144
SPXUSD,20100119,220200,1143,1144,1143,1144
SPXUSD,20100119,220300,1143,1144,1143,1143
SPXUSD,20100119,220400,1144,1144,1142,1142
SPXUSD,20100119,220500,1144,1144,1143,1144
SPXUSD,20100119,220600,1143,1143,1143,1143
SPXUSD,20100119,220700,1143,1145,1143,1144
SPXUSD,20100119,220800,1145,1145,1144,1145
SPXUSD,20100119,221000,1145,1145,1144,1144
SPXUSD,20100119,221100,1143,1144,1143,1143
SPXUSD,20100119,221200,1144,1144,1143,1143
SPXUSD,20100119,221300,1143,1144,1143,1143
SPXUSD,20100119,221400,1144,1144,1144,1144
SPXUSD,20100119,221500,1145,1145,1144,1144
SPXUSD,20100119,221600,1144,1145,1143,1144
SPXUSD,20100119,221700,1143,1144,1143,1144
SPXUSD,20100119,221800,1143,1144,1143,1144
SPXUSD,20100119,221900,1144,1144,1143,1144
SPXUSD,20100119,222000,1145,1145,1144,1144
SPXUSD,20100119,222100,1143,1144,1143,1144
SPXUSD,20100119,222200,1144,1144,1144,1144
SPXUSD,20100119,222300,1143,1144,1143,1143
SPXUSD,20100119,222400,1144,1144,1143,1143
SPXUSD,20100119,222500,1143,1143,1143,1143
SPXUSD,20100119,222600,1144,1144,1144,1144
SPXUSD,20100119,222700,1143,1144,1143,1143
SPXUSD,20100119,222800,1143,1143,1143,1143
SPXUSD,20100119,222900,1144,1144,1143,1144
SPXUSD,20100119,223000,1143,1144,1143,1144
SPXUSD,20100119,223100,1144,1144,1143,1143
SPXUSD,20100119,223200,1144,1145,1143,1143
SPXUSD,20100119,223300,1144,1144,1143,1143
SPXUSD,20100119,223400,1143,1144,1142,1144
SPXUSD,20100119,223500,1144,1144,1143,1143
SPXUSD,20100119,223700,1143,1144,1143,1143
SPXUSD,20100119,223800,1144,1144,1142,1143
SPXUSD,20100119,223900,1143,1144,1143,1144
SPXUSD,20100119,224000,1143,1144,1143,1144
SPXUSD,20100119,224100,1143,1144,1143,1144
SPXUSD,20100119,224200,1143,1143,1142,1143
SPXUSD,20100119,224500,1143,1144,1143,1144
SPXUSD,20100119,224600,1143,1143,1143,1143
SPXUSD,20100119,224700,1142,1143,1142,1142
SPXUSD,20100119,224800,1143,1143,1142,1142
SPXUSD,20100119,224900,1143,1143,1142,1142
SPXUSD,20100119,225100,1143,1144,1142,1142
SPXUSD,20100119,225300,1142,1144,1142,1144
SPXUSD,20100119,225400,1144,1144,1143,1143
SPXUSD,20100119,225500,1144,1144,1144,1144
SPXUSD,20100119,225600,1144,1145,1143,1145
SPXUSD,20100119,225800,1143,1144,1143,1144
SPXUSD,20100119,225900,1144,1144,1143,1143
NDQUSD,20100119,000300,1871,1872,1871,1872
NDQUSD,20100119,000400,1872,1872,1871,1871
NDQUSD,20100119,000500,1872,1872,1870,1870
NDQUSD,20100119,000600,1871,1872,1870,1872
NDQUSD,20100119,000700,1871,1872,1871,1872
NDQUSD,20100119,000900,1871,1871,1871,1871
NDQUSD,20100119,001100,1871,1872,1870,1870
NDQUSD,20100119,001200,1871,1872,1871,1871
NDQUSD,20100119,001500,1871,1872,1871,1871
NDQUSD,20100119,001600,1871,1872,1871,1871
NDQUSD,20100119,002000,1872,1872,1871,1872
NDQUSD,20100119,002200,1870,1871,1870,1870
NDQUSD,20100119,002400,1870,1872,1870,1870
NDQUSD,20100119,002600,1872,1872,1870,1871
NDQUSD,20100119,002800,1870,1872,1870,1871
NDQUSD,20100119,002900,1871,1872,1871,1871
NDQUSD,20100119,003000,1870,1871,1870,1870
NDQUSD,20100119,003200,1871,1871,1870,1871
NDQUSD,20100119,003300,1870,1870,1870,1870
NDQUSD,20100119,003400,1871,1871,1870,1871
NDQUSD,20100119,003600,1871,1871,1870,1870
NDQUSD,20100119,004100,1871,1871,1870,1871
NDQUSD,20100119,004300,1871,1871,1870,1870
NDQUSD,20100119,004400,1871,1871,1870,1870
NDQUSD,20100119,004500,1870,1872,1870,1871
NDQUSD,20100119,005100,1870,1871,1870,1871
NDQUSD,20100119,005600,1871,1871,1870,1871
NDQUSD,20100119,005700,1870,1871,1870,1870
NDQUSD,20100119,005800,1871,1871,1870,1870
NDQUSD,20100119,010000,1871,1871,1869,1871
NDQUSD,20100119,010100,1870,1871,1870,1871
NDQUSD,20100119,010200,1870,1871,1870,1871
NDQUSD,20100119,010400,1870,1872,1870,1872
NDQUSD,20100119,010500,1871,1872,1871,1871
NDQUSD,20100119,010900,1870,1871,1870,1871
NDQUSD,20100119,011200,1870,1871,1870,1870
NDQUSD,20100119,011300,1870,1871,1870,1871
NDQUSD,20100119,011400,1872,1872,1871,1871
NDQUSD,20100119,011500,1870,1872,1870,1872
NDQUSD,20100119,011700,1870,1871,1870,1870
NDQUSD,20100119,011800,1870,1872,1870,1870
NDQUSD,20100119,011900,1871,1871,1870,1871
NDQUSD,20100119,012000,1871,1871,1870,1871
NDQUSD,20100119,012200,1871,1871,1870,1870
NDQUSD,20100119,012300,1870,1871,1870,1870
NDQUSD,20100119,012400,1870,1872,1870,1871
NDQUSD,20100119,012500,1871,1871,1869,1871
NDQUSD,20100119,012600,1871,1871,1871,1871
NDQUSD,20100119,012700,1870,1870,1870,1870
NDQUSD,20100119,012800,1871,1871,1870,1870
NDQUSD,20100119,012900,1869,1871,1869,1871
NDQUSD,20100119,013000,1870,1871,1870,1870
NDQUSD,20100119,013300,1870,1870,1869,1869
NDQUSD,20100119,013400,1870,1871,1870,1870
NDQUSD,20100119,013500,1869,1870,1869,1869
NDQUSD,20100119,013700,1870,1870,1870,1870
NDQUSD,20100119,013900,1871,1871,1870,1870
NDQUSD,20100119,014100,1869,1871,1869,1870
NDQUSD,20100119,014300,1870,1870,1869,1869
NDQUSD,20100119,014600,1869,1870,1869,1870
NDQUSD,20100119,014700,1870,1870,1868,1869
NDQUSD,20100119,014800,1869,1870,1869,1869
NDQUSD,20100119,014900,1869,1870,1869,1870
NDQUSD,20100119,015000,1869,1870,1869,1870
NDQUSD,20100119,015100,1870,1870,1869,1869
NDQUSD,20100119,015200,1870,1870,1869,1869
NDQUSD,20100119,015300,1869,1870,1869,1870
NDQUSD,20100119,015400,1869,1871,1869,1871
NDQUSD,20100119,015500,1870,1870,1869,1869
NDQUSD,20100119,015600,1871,1871,1869,1870
NDQUSD,20100119,015800,1869,1871,1869,1871
NDQUSD,20100119,015900,1870,1870,1869,1869
NDQUSD,20100119,020000,1869,1871,1869,1869
NDQUSD,20100119,020100,1869,1871,1869,1871
NDQUSD,20100119,020200,1870,1871,1870,1871
NDQUSD,20100119,020300,1870,1871,1870,1871
NDQUSD,20100119,020400,1870,1870,1870,1870
NDQUSD,20100119,020500,1870,1871,1870,1871
NDQUSD,20100119,020800,1870,1870,1869,1870
NDQUSD,20100119,021000,1869,1870,1869,1869
NDQUSD,20100119,021100,1870,1870,1869,1869
NDQUSD,20100119,021300,1869,1870,1869,1870
NDQUSD,20100119,021700,1870,1870,1869,1869
NDQUSD,20100119,021800,1869,1870,1869,1869
NDQUSD,20100119,022700,1870,1870,1869,1870
NDQUSD,20100119,022800,1869,1870,1869,1870
NDQUSD,20100119,023000,1869,1870,1869,1869
NDQUSD,20100119,023100,1870,1870,1869,1869
NDQUSD,20100119,023200,1870,1870,1870,1870
NDQUSD,20100119,023300,1869,1870,1869,1869
NDQUSD,20100119,023700,1870,1871,1869,1871
NDQUSD,20100119,023900,1869,1870,1869,1870
NDQUSD,20100119,024100,1870,1871,1869,1870
NDQUSD,20100119,024200,1869,1871,1869,1871
NDQUSD,20100119,024300,1870,1870,1870,1870
NDQUSD,20100119,024400,1871,1871,1869,1869
NDQUSD,20100119,024500,1870,1870,1869,1869
NDQUSD,20100119,024700,1871,1871,1869,1869
NDQUSD,20100119,024900,1870,1872,1870,1872
NDQUSD,20100119,025000,1872,1872,1870,1872
NDQUSD,20100119,025100,1872,1872,1871,1871
NDQUSD,20100119,025200,1872,1872,1870,1872
NDQUSD,20100119,025400,1872,1872,1871,1871
NDQUSD,20100119,025500,1871,1871,1871,1871
NDQUSD,20100119,025600,1870,1871,1870,1871
NDQUSD,20100119,025700,1871,1872,1870,1872
NDQUSD,20100119,025800,1871,1872,1870,1872
NDQUSD,20100119,030000,1871,1871,1870,1871
NDQUSD,20100119,030100,1871,1871,1870,1871
NDQUSD,20100119,030200,1870,1871,1870,1871
NDQUSD,20100119,030500,1871,1871,1871,1871
NDQUSD,20100119,030600,1871,1871,1870,1870
NDQUSD,20100119,030700,1871,1872,1871,1871
NDQUSD,20100119,030900,1870,1871,1870,1871
NDQUSD,20100119,031300,1871,1871,1870,1870
NDQUSD,20100119,031400,1871,1871,1871,1871
NDQUSD,20100119,031500,1870,1871,1870,1871
NDQUSD,20100119,031600,1870,1871,1870,1870
NDQUSD,20100119,031700,1871,1871,1870,1870
NDQUSD,20100119,031800,1870,1870,1869,1869
NDQUSD,20100119,032000,1870,1870,1870,1870
NDQUSD,20100119,032100,1869,1870,1869,1870
NDQUSD,20100119,032200,1869,1870,1869,1870
NDQUSD,20100119,032300,1869,1869,1869,1869
NDQUSD,20100119,032400,1870,1870,1870,1870
NDQUSD,20100119,032500,1869,1870,1869,1869
NDQUSD,20100119,032700,1869,1870,1869,1870
NDQUSD,20100119,032800,1869,1870,1869,1869
NDQUSD,20100119,032900,1870,1871,1870,1871
NDQUSD,20100119,033000,1871,1871,1869,1871
NDQUSD,20100119,033100,1870,1871,1870,1871
NDQUSD,20100119,033200,1871,1871,1870,1870
NDQUSD,20100119,033300,1869,1870,1869,1869
NDQUSD,20100119,034000,1871,1871,1869,1869
NDQUSD,20100119,034200,1869,1869,1869,1869
NDQUSD,20100119,034300,1870,1870,1869,1869
NDQUSD,20100119,034600,1869,1870,1869,1870
NDQUSD,20100119,035300,1869,1871,1869,1871
NDQUSD,20100119,035400,1870,1870,1869,1870
NDQUSD,20100119,035500,1870,1870,1869,1870
NDQUSD,20100119,035800,1869,1869,1868,1868
NDQUSD,20100119,040000,1868,1870,1868,1870
NDQUSD,20100119,040400,1869,1870,1869,1870
NDQUSD,20100119,040500,1868,1870,1868,1869
NDQUSD,20100119,040600,1868,1870,1868,1870
NDQUSD,20100119,040700,1869,1869,1868,1869
NDQUSD,20100119,040800,1870,1870,1869,1869
NDQUSD,20100119,041000,1869,1870,1868,1868
NDQUSD,20100119,041500,1870,1870,1869,1869
NDQUSD,20100119,041600,1868,1869,1868,1868
NDQUSD,20100119,041900,1869,1870,1868,1869
NDQUSD,20100119,042100,1868,1869,1868,1869
NDQUSD,20100119,042300,1868,1869,1868,1869
NDQUSD,20100119,042400,1869,1869,1869,1869
NDQUSD,20100119,042500,1869,1870,1869,1869
NDQUSD,20100119,042600,1869,1869,1868,1869
NDQUSD,20100119,042700,1870,1870,1868,1868
NDQUSD,20100119,042800,1869,1870,1868,1868
NDQUSD,20100119,043000,1870,1870,1869,1869
NDQUSD,20100119,043500,1869,1870,1869,1870
NDQUSD,20100119,043600,1869,1869,1869,1869
NDQUSD,20100119,043700,1870,1870,1869,1869
NDQUSD,20100119,043800,1868,1870,1868,1869
NDQUSD,20100119,043900,1870,1870,1870,1870
NDQUSD,20100119,044000,1869,1870,1869,1870
NDQUSD,20100119,044100,1870,1870,1869,1869
NDQUSD,20100119,044200,1870,1870,1869,1869
NDQUSD,20100119,044300,1869,1869,1869,1869
NDQUSD,20100119,044400,1869,1870,1869,1870
NDQUSD,20100119,044500,1869,1870,1869,1870
NDQUSD,20100119,044600,1870,1870,1869,1870
NDQUSD,20100119,044700,1869,1870,1868,1868
NDQUSD,20100119,044800,1868,1870,1868,1869
NDQUSD,20100119,044900,1870,1870,1868,1868
NDQUSD,20100119,045000,1869,1870,1868,1870
NDQUSD,20100119,045100,1869,1870,1868,1868
NDQUSD,20100119,045200,1869,1869,1868,1868
NDQUSD,20100119,045300,1869,1869,1868,1868
NDQUSD,20100119,045400,1869,1869,1869,1869
NDQUSD,20100119,045500,1869,1869,1869,1869
NDQUSD,20100119,045600,1869,1869,1869,1869
NDQUSD,20100119,045700,1868,1868,1868,1868
NDQUSD,20100119,045800,1870,1870,1869,1869
NDQUSD,20100119,045900,1870,1870,1870,1870
NDQUSD,20100119,050100,1870,1870,1870,1870
NDQUSD,20100119,050200,1870,1870,1869,1869
NDQUSD,20100119,050300,1869,1871,1869,1871
NDQUSD,20100119,050400,1871,1871,1869,1869
NDQUSD,20100119,050500,1869,1870,1869,1870
NDQUSD,20100119,050600,1871,1871,1869,1870
NDQUSD,20100119,050700,1869,1870,1869,1869
NDQUSD,20100119,050800,1871,1871,1869,1870
NDQUSD,20100119,050900,1869,1870,1869,1870
NDQUSD,20100119,051000,1869,1869,1869,1869
NDQUSD,20100119,051100,1869,1870,1869,1870
NDQUSD,20100119,051200,1870,1870,1870,1870
NDQUSD,20100119,051300,1870,1870,1869,1870
NDQUSD,20100119,051400,1870,1871,1869,1869
NDQUSD,20100119,051500,1869,1870,1869,1870
NDQUSD,20100119,051600,1870,1870,1869,1870
NDQUSD,20100119,051700,1871,1871,1870,1870
NDQUSD,20100119,051800,1870,1871,1869,1871
NDQUSD,20100119,051900,1870,1871,1870,1871
NDQUSD,20100119,052000,1870,1870,1870,1870
NDQUSD,20100119,052100,1870,1871,1870,1871
NDQUSD,20100119,052200,1869,1870,1869,1869
NDQUSD,20100119,052300,1870,1870,1869,1869
NDQUSD,20100119,052400,1869,1870,1868,1870
NDQUSD,20100119,052500,1869,1870,1869,1870
NDQUSD,20100119,052600,1869,1871,1869,1869
NDQUSD,20100119,052700,1869,1870,1869,1870
NDQUSD,20100119,052800,1871,1871,1870,1870
NDQUSD,20100119,052900,1869,1870,1869,1869
NDQUSD,20100119,053000,1869,1870,1869,1870
NDQUSD,20100119,053100,1870,1870,1870,1870
NDQUSD,20100119,053200,1870,1870,1870,1870
NDQUSD,20100119,053300,1869,1870,1869,1870
NDQUSD,20100119,053400,1870,1870,1868,1868
NDQUSD,20100119,053500,1869,1869,1869,1869
NDQUSD,20100119,053600,1869,1870,1869,1869
NDQUSD,20100119,053700,1870,1870,1868,1868
NDQUSD,20100119,053800,1869,1870,1869,1870
NDQUSD,20100119,053900,1869,1869,1868,1869
NDQUSD,20100119,054000,1870,1870,1870,1870
NDQUSD,20100119,054100,1870,1870,1869,1869
NDQUSD,20100119,054200,1869,1869,1869,1869
NDQUSD,20100119,054300,1869,1870,1869,1870
NDQUSD,20100119,054400,1870,1870,1869,1869
NDQUSD,20100119,054500,1868,1869,1868,1869
NDQUSD,20100119,054600,1868,1870,1868,1869
NDQUSD,20100119,054700,1869,1870,1869,1869
NDQUSD,20100119,054800,1870,1871,1870,1871
NDQUSD,20100119,054900,1870,1871,1870,1871
NDQUSD,20100119,055000,1871,1871,1869,1870
NDQUSD,20100119,055100,1870,1870,1869,1870
NDQUSD,20100119,055200,1870,1870,1869,1869
NDQUSD,20100119,055300,1870,1871,1869,1871
NDQUSD,20100119,055400,1870,1870,1870,1870
NDQUSD,20100119,055500,1869,1871,1869,1871
NDQUSD,20100119,055600,1869,1871,1869,1871
NDQUSD,20100119,055700,1871,1871,1869,1869
NDQUSD,20100119,055800,1870,1871,1870,1871
NDQUSD,20100119,055900,1870,1870,1869,1870
NDQUSD,20100119,060000,1870,1870,1868,1870
NDQUSD,20100119,060100,1869,1871,1869,1870
NDQUSD,20100119,060200,1871,1871,1869,1869
NDQUSD,20100119,060300,1870,1870,1869,1869
NDQUSD,20100119,060400,1869,1870,1869,1870
NDQUSD,20100119,060500,1869,1869,1869,1869
NDQUSD,20100119,060600,1868,1870,1868,1870
NDQUSD,20100119,060700,1870,1870,1869,1869
NDQUSD,20100119,060800,1869,1869,1869,1869
NDQUSD,20100119,060900,1870,1870,1869,1869
NDQUSD,20100119,061000,1870,1870,1870,1870
NDQUSD,20100119,061100,1869,1870,1869,1870
NDQUSD,20100119,061200,1870,1870,1869,1870
NDQUSD,20100119,061300,1869,1870,1869,1870
NDQUSD,20100119,061400,1869,1870,1869,1870
NDQUSD,20100119,061500,1870,1870,1869,1869
NDQUSD,20100119,061600,1869,1870,1869,1870
NDQUSD,20100119,061700,1869,1870,1869,1870
NDQUSD,20100119,061800,1869,1870,1869,1870
NDQUSD,20100119,061900,1870,1871,1869,1870
NDQUSD,20100119,062000,1870,1870,1869,1869
NDQUSD,20100119,062100,1870,1870,1869,1869
NDQUSD,20100119,062200,1870,1870,1869,1869
NDQUSD,20100119,062300,1871,1871,1870,1871
NDQUSD,20100119,062400,1869,1869,1869,1869
NDQUSD,20100119,062500,1871,1871,1871,1871
NDQUSD,20100119,062600,1871,1871,1870,1870
NDQUSD,20100119,062700,1870,1871,1870,1871
NDQUSD,20100119,062800,1869,1870,1869,1870
NDQUSD,20100119,062900,1871,1871,1869,1870
NDQUSD,20100119,063000,1870,1870,1870,1870
NDQUSD,20100119,063100,1870,1871,1869,1871
NDQUSD,20100119,063200,1871,1871,1870,1870
NDQUSD,20100119,063300,1871,1871,1870,1870
NDQUSD,20100119,063400,1871,1871,1870,1870
NDQUSD,20100119,063600,1869,1871,1869,1870
NDQUSD,20100119,063700,1870,1870,1869,1870
NDQUSD,20100119,063800,1870,1871,1870,1871
NDQUSD,20100119,063900,1871,1871,1869,1869
NDQUSD,20100119,064000,1869,1870,1869,1869
NDQUSD,20100119,064100,1870,1870,1869,1870
NDQUSD,20100119,064200,1869,1871,1869,1871
NDQUSD,20100119,064300,1870,1870,1869,1870
NDQUSD,20100119,064500,1871,1871,1869,1869
NDQUSD,20100119,064700,1871,1871,1869,1871
NDQUSD,20100119,064800,1870,1870,1870,1870
NDQUSD,20100119,064900,1870,1870,1869,1870
NDQUSD,20100119,065200,1870,1870,1869,1870
NDQUSD,20100119,065300,1870,1870,1869,1869
NDQUSD,20100119,065400,1869,1870,1869,1870
NDQUSD,20100119,065600,1870,1870,1869,1870
NDQUSD,20100119,065700,1871,1871,1870,1870
NDQUSD,20100119,065900,1871,1871,1869,1869
NDQUSD,20100119,070000,1869,1869,1868,1868
NDQUSD,20100119,070100,1869,1870,1869,1869
NDQUSD,20100119,070200,1868,1870,1868,1870
NDQUSD,20100119,070300,1869,1869,1868,1869
NDQUSD,20100119,070400,1869,1870,1868,1868
NDQUSD,20100119,070500,1869,1870,1869,1870
NDQUSD,20100119,070600,1868,1870,1868,1868
NDQUSD,20100119,070700,1867,1868,1867,1868
NDQUSD,20100119,070800,1868,1869,1868,1868
NDQUSD,20100119,070900,1868,1868,1868,1868
NDQUSD,20100119,071000,1868,1868,1868,1868
NDQUSD,20100119,071100,1869,1869,1868,1868
NDQUSD,20100119,071200,1868,1869,1867,1867
NDQUSD,20100119,071300,1868,1869,1867,1869
NDQUSD,20100119,071400,1868,1868,1868,1868
NDQUSD,20100119,071500,1869,1869,1868,1869
NDQUSD,20100119,071600,1868,1868,1867,1868
NDQUSD,20100119,071700,1869,1869,1867,1868
NDQUSD,20100119,071800,1868,1868,1867,1867
NDQUSD,20100119,071900,1868,1868,1866,1866
NDQUSD,20100119,072000,1868,1868,1866,1866
NDQUSD,20100119,072100,1867,1867,1866,1866
NDQUSD,20100119,072200,1867,1867,1867,1867
NDQUSD,20100119,072300,1868,1868,1866,1867
NDQUSD,20100119,072400,1867,1867,1866,1866
NDQUSD,20100119,072500,1867,1868,1867,1867
NDQUSD,20100119,072600,1867,1868,1867,1867
NDQUSD,20100119,072700,1867,1867,1866,1867
NDQUSD,20100119,072800,1867,1867,1866,1866
NDQUSD,20100119,072900,1866,1866,1866,1866
NDQUSD,20100119,073000,1867,1868,1866,1866
NDQUSD,20100119,073100,1866,1867,1866,1866
NDQUSD,20100119,073200,1867,1868,1867,1868
NDQUSD,20100119,073300,1867,1869,1867,1869
NDQUSD,20100119,073400,1868,1868,1868,1868
NDQUSD,20100119,073500,1868,1868,1867,1867
NDQUSD,20100119,073600,1868,1868,1867,1867
NDQUSD,20100119,073700,1867,1868,1866,1866
NDQUSD,20100119,073800,1866,1866,1865,1865
NDQUSD,20100119,073900,1866,1867,1866,1867
NDQUSD,20100119,074000,1865,1867,1865,1866
NDQUSD,20100119,074100,1866,1867,1866,1867
NDQUSD,20100119,074200,1866,1867,1865,1867
NDQUSD,20100119,074300,1867,1867,1867,1867
NDQUSD,20100119,074400,1866,1867,1866,1867
NDQUSD,20100119,074500,1865,1867,1864,1865
NDQUSD,20100119,074600,1865,1867,1865,1866
NDQUSD,20100119,074700,1866,1867,1865,1865
NDQUSD,20100119,074800,1866,1866,1865,1865
NDQUSD,20100119,074900,1865,1866,1865,1866
NDQUSD,20100119,075000,1866,1866,1865,1866
NDQUSD,20100119,075100,1866,1866,1866,1866
NDQUSD,20100119,075200,1867,1867,1867,1867
NDQUSD,20100119,075300,1867,1867,1866,1866
NDQUSD,20100119,075400,1866,1867,1866,1867
NDQUSD,20100119,075500,1866,1866,1866,1866
NDQUSD,20100119,075600,1866,1866,1865,1866
NDQUSD,20100119,075700,1867,1867,1866,1867
NDQUSD,20100119,075800,1867,1867,1865,1867
NDQUSD,20100119,075900,1866,1866,1865,1866
NDQUSD,20100119,080000,1867,1867,1865,1866
NDQUSD,20100119,080100,1866,1866,1865,1865
NDQUSD,20100119,080200,1867,1867,1865,1865
NDQUSD,20100119,080300,1866,1867,1866,1866
NDQUSD,20100119,080400,1866,1867,1866,1867
NDQUSD,20100119,080500,1866,1866,1865,1865
NDQUSD,20100119,080600,1866,1866,1866,1866
NDQUSD,20100119,080700,1866,1868,1866,1868
NDQUSD,20100119,080800,1867,1867,1866,1867
NDQUSD,20100119,080900,1866,1867,1866,1867
NDQUSD,20100119,081000,1866,1867,1866,1867
NDQUSD,20100119,081100,1865,1868,1865,1866
NDQUSD,20100119,081200,1865,1866,1865,1866
NDQUSD,20100119,081300,1867,1867,1866,1867
NDQUSD,20100119,081400,1867,1867,1867,1867
NDQUSD,20100119,081500,1865,1866,1865,1866
NDQUSD,20100119,081600,1866,1866,1865,1865
NDQUSD,20100119,081700,1865,1866,1865,1866
NDQUSD,20100119,081800,1866,1866,1864,1864
NDQUSD,20100119,081900,1865,1865,1865,1865
NDQUSD,20100119,082000,1865,1865,1865,1865
NDQUSD,20100119,082100,1866,1866,1864,1865
NDQUSD,20100119,082200,1865,1865,1865,1865
NDQUSD,20100119,082300,1865,1865,1863,1863
NDQUSD,20100119,082400,1864,1865,1864,1865
NDQUSD,20100119,082500,1864,1865,1864,1865
NDQUSD,20100119,082600,1863,1865,1863,1863
NDQUSD,20100119,082700,1865,1865,1863,1863
NDQUSD,20100119,082800,1864,1864,1864,1864
NDQUSD,20100119,082900,1863,1864,1863,1864
NDQUSD,20100119,083000,1865,1865,1864,1864
NDQUSD,20100119,083100,1865,1865,1865,1865
NDQUSD,20100119,083200,1864,1864,1864,1864
NDQUSD,20100119,083300,1865,1865,1863,1863
NDQUSD,20100119,083400,1863,1865,1863,1864
NDQUSD,20100119,083500,1864,1864,1863,1863
NDQUSD,20100119,083600,1864,1865,1863,1863
NDQUSD,20100119,083700,1864,1864,1863,1863
NDQUSD,20100119,083800,1863,1864,1862,1863
NDQUSD,20100119,083900,1864,1864,1862,1862
NDQUSD,20100119,084000,1863,1863,1861,1862
NDQUSD,20100119,084100,1862,1862,1861,1861
NDQUSD,20100119,084200,1862,1862,1862,1862
NDQUSD,20100119,084300,1861,1861,1861,1861
NDQUSD,20100119,084400,1861,1863,1861,1863
NDQUSD,20100119,084500,1862,1862,1861,1861
NDQUSD,20100119,084600,1861,1862,1860,1861
NDQUSD,20100119,084700,1862,1863,1861,1861
NDQUSD,20100119,084800,1861,1862,1861,1862
NDQUSD,20100119,084900,1862,1862,1860,1861
NDQUSD,20100119,085000,1862,1862,1860,1860
NDQUSD,20100119,085100,1861,1862,1861,1861
NDQUSD,20100119,085200,1862,1863,1861,1863
NDQUSD,20100119,085300,1861,1861,1861,1861
NDQUSD,20100119,085400,1862,1864,1862,1864
NDQUSD,20100119,085500,1862,1863,1862,1863
NDQUSD,20100119,085600,1862,1864,1862,1863
NDQUSD,20100119,085700,1863,1863,1863,1863
NDQUSD,20100119,085800,1864,1864,1863,1863
NDQUSD,20100119,085900,1864,1864,1862,1862
NDQUSD,20100119,090000,1862,1863,1862,1863
NDQUSD,20100119,090100,1862,1862,1861,1862
NDQUSD,20100119,090200,1862,1863,1862,1862
NDQUSD,20100119,090300,1863,1863,1862,1862
NDQUSD,20100119,090400,1863,1864,1863,1864
NDQUSD,20100119,090500,1863,1865,1863,1864
NDQUSD,20100119,090600,1864,1865,1863,1864
NDQUSD,20100119,090700,1863,1864,1863,1864
NDQUSD,20100119,090800,1862,1864,1862,1863
NDQUSD,20100119,090900,1864,1864,1862,1863
NDQUSD,20100119,091000,1863,1863,1862,1862
NDQUSD,20100119,091100,1863,1863,1862,1862
NDQUSD,20100119,091200,1863,1863,1862,1863
NDQUSD,20100119,091300,1863,1863,1863,1863
NDQUSD,20100119,091400,1863,1864,1863,1863
NDQUSD,20100119,091500,1864,1864,1863,1863
NDQUSD,20100119,091600,1863,1864,1863,1863
NDQUSD,20100119,091700,1862,1864,1862,1863
NDQUSD,20100119,091800,1864,1864,1863,1864
NDQUSD,20100119,091900,1864,1864,1864,1864
NDQUSD,20100119,092000,1864,1864,1863,1864
NDQUSD,20100119,092100,1865,1865,1863,1865
NDQUSD,20100119,092200,1864,1864,1863,1863
NDQUSD,20100119,092400,1864,1865,1864,1865
NDQUSD,20100119,092500,1864,1865,1864,1864
NDQUSD,20100119,092600,1865,1865,1863,1864
NDQUSD,20100119,092700,1863,1865,1863,1865
NDQUSD,20100119,092800,1864,1865,1863,1863
NDQUSD,20100119,092900,1863,1865,1863,1864
NDQUSD,20100119,093000,1865,1865,1864,1864
NDQUSD,20100119,093100,1865,1865,1864,1865
NDQUSD,20100119,093200,1864,1864,1864,1864
NDQUSD,20100119,093300,1864,1864,1864,1864
NDQUSD,20100119,093400,1865,1865,1864,1864
NDQUSD,20100119,093500,1864,1864,1863,1863
NDQUSD,20100119,093600,1863,1864,1863,1863
NDQUSD,20100119,093700,1864,1865,1863,1865
NDQUSD,20100119,093800,1864,1864,1863,1863
NDQUSD,20100119,093900,1863,1863,1863,1863
NDQUSD,20100119,094000,1865,1865,1863,1863
NDQUSD,20100119,094100,1864,1864,1864,1864
NDQUSD,20100119,094200,1865,1865,1864,1864
NDQUSD,20100119,094300,1865,1865,1864,1864
NDQUSD,20100119,094400,1865,1865,1864,1864
NDQUSD,20100119,094500,1863,1864,1863,1863
NDQUSD,20100119,094600,1864,1864,1863,1863
NDQUSD,20100119,094700,1863,1863,1863,1863
NDQUSD,20100119,094800,1864,1864,1862,1862
NDQUSD,20100119,094900,1863,1863,1863,1863
NDQUSD,20100119,095000,1863,1863,1863,1863
NDQUSD,20100119,095100,1862,1864,1862,1864
NDQUSD,20100119,095200,1864,1864,1862,1862
NDQUSD,20100119,095300,1862,1862,1862,1862
NDQUSD,20100119,095400,1862,1863,1862,1863
NDQUSD,20100119,095500,1861,1861,1861,1861
NDQUSD,20100119,095600,1861,1861,1861,1861
NDQUSD,20100119,095700,1861,1861,1861,1861
NDQUSD,20100119,095800,1861,1863,1861,1863
NDQUSD,20100119,095900,1862,1862,1862,1862
NDQUSD,20100119,100000,1861,1862,1860,1861
NDQUSD,20100119,100100,1861,1862,1861,1861
NDQUSD,20100119,100200,1862,1862,1861,1861
NDQUSD,20100119,100300,1861,1862,1861,1862
NDQUSD,20100119,100400,1862,1862,1861,1862
NDQUSD,20100119,100500,1862,1862,1862,1862
NDQUSD,20100119,100600,1861,1862,1861,1862
NDQUSD,20100119,100700,1861,1861,1861,1861
NDQUSD,20100119,100800,1861,1861,1861,1861
NDQUSD,20100119,100900,1861,1863,1861,1863
NDQUSD,20100119,101000,1862,1863,1862,1862
NDQUSD,20100119,101100,1861,1862,1861,1862
NDQUSD,20100119,101200,1861,1862,1861,1862
NDQUSD,20100119,101300,1862,1862,1861,1861
NDQUSD,20100119,101400,1863,1863,1861,1862
NDQUSD,20100119,101500,1861,1862,1861,1862
NDQUSD,20100119,101600,1861,1861,1861,1861
NDQUSD,20100119,101700,1862,1862,1861,1862
NDQUSD,20100119,101800,1862,1862,1860,1861
NDQUSD,20100119,101900,1861,1861,1860,1861
NDQUSD,20100119,102100,1860,1861,1860,1861
NDQUSD,20100119,102200,1862,1862,1860,1860
NDQUSD,20100119,102300,1862,1862,1861,1862
NDQUSD,20100119,102400,1861,1861,1861,1861
NDQUSD,20100119,102500,1860,1862,1860,1860
NDQUSD,20100119,102600,1861,1862,1861,1861
NDQUSD,20100119,102700,1862,1862,1862,1862
NDQUSD,20100119,102800,1861,1861,1861,1861
NDQUSD,20100119,102900,1862,1862,1861,1861
NDQUSD,20100119,103000,1861,1862,1861,1862
NDQUSD,20100119,103100,1861,1861,1861,1861
NDQUSD,20100119,103200,1862,1862,1862,1862
NDQUSD,20100119,103300,1862,1862,1860,1862
NDQUSD,20100119,103400,1862,1862,1862,1862
NDQUSD,20100119,103500,1861,1862,1861,1862
NDQUSD,20100119,103600,1860,1861,1860,1861
NDQUSD,20100119,103700,1861,1861,1861,1861
NDQUSD,20100119,103800,1861,1862,1861,1862
NDQUSD,20100119,104000,1861,1862,1861,1861
NDQUSD,20100119,104100,1862,1862,1861,1861
NDQUSD,20100119,104200,1862,1862,1861,1861
NDQUSD,20100119,104300,1862,1862,1861,1861
NDQUSD,20100119,104400,1861,1862,1860,1860
NDQUSD,20100119,104500,1860,1861,1860,1861
NDQUSD,20100119,104600,1861,1861,1860,1860
NDQUSD,20100119,104700,1859,1861,1858,1858
NDQUSD,20100119,104800,1860,1860,1859,1859
NDQUSD,20100119,104900,1859,1860,1859,1859
NDQUSD,20100119,105000,1860,1860,1858,1860
NDQUSD,20100119,105100,1860,1860,1858,1858
NDQUSD,20100119,105200,1859,1859,1859,1859
NDQUSD,20100119,105300,1858,1860,1858,1860
NDQUSD,20100119,105400,1858,1860,1858,1858
NDQUSD,20100119,105500,1859,1860,1858,1860
NDQUSD,20100119,105600,1860,1861,1859,1861
NDQUSD,20100119,105700,1861,1861,1861,1861
NDQUSD,20100119,105800,1860,1862,1860,1860
NDQUSD,20100119,105900,1860,1860,1860,1860
NDQUSD,20100119,110000,1860,1862,1860,1862
NDQUSD,20100119,110100,1860,1861,1860,1861
NDQUSD,20100119,110200,1860,1861,1860,1860
NDQUSD,20100119,110300,1860,1861,1859,1861
NDQUSD,20100119,110400,1861,1861,1860,1861
NDQUSD,20100119,110500,1860,1861,1860,1861
NDQUSD,20100119,110600,1861,1861,1861,1861
NDQUSD,20100119,110700,1860,1860,1860,1860
NDQUSD,20100119,110800,1861,1861,1861,1861
NDQUSD,20100119,110900,1861,1861,1860,1860
NDQUSD,20100119,111000,1860,1861,1860,1861
NDQUSD,20100119,111100,1862,1862,1860,1861
NDQUSD,20100119,111200,1861,1861,1860,1860
NDQUSD,20100119,111300,1861,1862,1861,1861
NDQUSD,20100119,111400,1862,1862,1861,1861
NDQUSD,20100119,111500,1861,1861,1861,1861
NDQUSD,20100119,111600,1861,1862,1861,1862
NDQUSD,20100119,111700,1862,1862,1860,1861
NDQUSD,20100119,111800,1860,1861,1860,1861
NDQUSD,20100119,111900,1861,1862,1860,1860
NDQUSD,20100119,112000,1860,1861,1859,1860
NDQUSD,20100119,112100,1860,1860,1859,1860
NDQUSD,20100119,112200,1860,1860,1860,1860
NDQUSD,20100119,112300,1859,1860,1859,1860
NDQUSD,20100119,112400,1860,1861,1860,1860
NDQUSD,20100119,112500,1861,1861,1859,1859
NDQUSD,20100119,112600,1860,1860,1860,1860
NDQUSD,20100119,112700,1859,1860,1859,1860
NDQUSD,20100119,112800,1860,1860,1860,1860
NDQUSD,20100119,112900,1860,1860,1859,1859
NDQUSD,20100119,113000,1859,1860,1859,1859
NDQUSD,20100119,113100,1860,1860,1859,1859
NDQUSD,20100119,113200,1861,1861,1860,1860
NDQUSD,20100119,113300,1860,1860,1860,1860
NDQUSD,20100119,113400,1860,1860,1859,1859
NDQUSD,20100119,113500,1860,1860,1860,1860
NDQUSD,20100119,113600,1860,1860,1860,1860
NDQUSD,20100119,113700,1859,1860,1859,1860
NDQUSD,20100119,113800,1859,1860,1859,1860
NDQUSD,20100119,113900,1861,1861,1859,1859
NDQUSD,20100119,114000,1860,1861,1860,1860
NDQUSD,20100119,114100,1860,1862,1860,1861
NDQUSD,20100119,114200,1861,1861,1859,1859
NDQUSD,20100119,114300,1861,1861,1860,1861
NDQUSD,20100119,114400,1860,1860,1859,1859
NDQUSD,20100119,114500,1860,1860,1860,1860
NDQUSD,20100119,114600,1860,1860,1859,1859
NDQUSD,20100119,114700,1860,1861,1860,1860
NDQUSD,20100119,114800,1860,1860,1860,1860
NDQUSD,20100119,114900,1860,1860,1858,1860
NDQUSD,20100119,115000,1859,1860,1858,1858
NDQUSD,20100119,115100,1860,1860,1858,1860
NDQUSD,20100119,115200,1859,1859,1859,1859
NDQUSD,20100119,115300,1859,1860,1859,1860
NDQUSD,20100119,115400,1859,1859,1859,1859
NDQUSD,20100119,115500,1860,1860,1859,1859
NDQUSD,20100119,115700,1860,1861,1859,1860
NDQUSD,20100119,115800,1860,1860,1859,1859
NDQUSD,20100119,115900,1860,1860,1859,1860
NDQUSD,20100119,120000,1860,1860,1856,1857
NDQUSD,20100119,120100,1856,1858,1856,1857
NDQUSD,20100119,120200,1857,1858,1856,1857
NDQUSD,20100119,120300,1857,1857,1855,1857
NDQUSD,20100119,120400,1857,1858,1856,1857
NDQUSD,20100119,120500,1858,1858,1856,1856
NDQUSD,20100119,120600,1857,1859,1856,1859
NDQUSD,20100119,120700,1859,1859,1859,1859
NDQUSD,20100119,120800,1859,1861,1859,1861
NDQUSD,20100119,120900,1860,1861,1859,1861
NDQUSD,20100119,121000,1860,1861,1859,1860
NDQUSD,20100119,121100,1860,1861,1860,1860
NDQUSD,20100119,121200,1859,1860,1859,1860
NDQUSD,20100119,121300,1860,1861,1859,1860
NDQUSD,20100119,121400,1860,1861,1860,1861
NDQUSD,20100119,121500,1860,1860,1859,1860
NDQUSD,20100119,121600,1860,1861,1860,1861
NDQUSD,20100119,121700,1859,1859,1859,1859
NDQUSD,20100119,121800,1859,1860,1858,1860
NDQUSD,20100119,121900,1861,1861,1859,1860
NDQUSD,20100119,122000,1859,1861,1859,1860
NDQUSD,20100119,122100,1860,1862,1860,1862
NDQUSD,20100119,122200,1861,1863,1861,1863
NDQUSD,20100119,122300,1863,1865,1862,1863
NDQUSD,20100119,122400,1863,1865,1863,1863
NDQUSD,20100119,122500,1862,1865,1862,1863
NDQUSD,20100119,122600,1863,1863,1863,1863
NDQUSD,20100119,122700,1863,1863,1862,1862
NDQUSD,20100119,122800,1862,1864,1862,1864
NDQUSD,20100119,122900,1864,1864,1864,1864
NDQUSD,20100119,123000,1864,1865,1864,1864
NDQUSD,20100119,123100,1865,1866,1864,1864
NDQUSD,20100119,123200,1864,1865,1864,1864
NDQUSD,20100119,123300,1865,1866,1864,1865
NDQUSD,20100119,123400,1863,1864,1863,1863
NDQUSD,20100119,123500,1863,1866,1863,1866
NDQUSD,20100119,123600,1866,1866,1866,1866
NDQUSD,20100119,123700,1866,1868,1865,1865
NDQUSD,20100119,123800,1865,1866,1865,1866
NDQUSD,20100119,123900,1866,1867,1866,1866
NDQUSD,20100119,124000,1866,1867,1865,1866
NDQUSD,20100119,124100,1866,1866,1866,1866
NDQUSD,20100119,124200,1866,1866,1865,1865
NDQUSD,20100119,124300,1865,1866,1865,1866
NDQUSD,20100119,124400,1865,1865,1863,1864
NDQUSD,20100119,124500,1864,1865,1864,1865
NDQUSD,20100119,124600,1864,1865,1864,1864
NDQUSD,20100119,124700,1865,1865,1863,1863
NDQUSD,20100119,124800,1863,1864,1863,1863
NDQUSD,20100119,124900,1864,1865,1863,1864
NDQUSD,20100119,125000,1864,1865,1864,1865
NDQUSD,20100119,125100,1865,1865,1864,1864
NDQUSD,20100119,125200,1864,1865,1864,1865
NDQUSD,20100119,125300,1864,1866,1864,1865
NDQUSD,20100119,125400,1863,1865,1863,1865
NDQUSD,20100119,125500,1864,1864,1863,1863
NDQUSD,20100119,125600,1863,1864,1862,1863
NDQUSD,20100119,125700,1863,1864,1863,1864
NDQUSD,20100119,125800,1863,1864,1862,1862
NDQUSD,20100119,125900,1863,1863,1862,1862
NDQUSD,20100119,130000,1862,1864,1862,1864
NDQUSD,20100119,130100,1862,1864,1862,1863
NDQUSD,20100119,130200,1863,1863,1863,1863
NDQUSD,20100119,130300,1864,1864,1862,1863
NDQUSD,20100119,130400,1864,1864,1864,1864
NDQUSD,20100119,130500,1865,1865,1863,1864
NDQUSD,20100119,130600,1864,1864,1863,1863
NDQUSD,20100119,130700,1864,1865,1863,1863
NDQUSD,20100119,130800,1863,1864,1863,1864
NDQUSD,20100119,130900,1864,1866,1864,1866
NDQUSD,20100119,131000,1865,1867,1865,1866
NDQUSD,20100119,131100,1866,1866,1866,1866
NDQUSD,20100119,131200,1866,1867,1866,1866
NDQUSD,20100119,131300,1867,1867,1866,1866
NDQUSD,20100119,131400,1867,1867,1867,1867
NDQUSD,20100119,131500,1865,1867,1865,1866
NDQUSD,20100119,131600,1867,1867,1866,1866
NDQUSD,20100119,131700,1866,1866,1864,1864
NDQUSD,20100119,131800,1865,1866,1865,1866
NDQUSD,20100119,131900,1864,1866,1864,1864
NDQUSD,20100119,132000,1865,1865,1864,1865
NDQUSD,20100119,132100,1865,1866,1864,1866
NDQUSD,20100119,132200,1865,1865,1864,1865
NDQUSD,20100119,132300,1866,1866,1864,1864
NDQUSD,20100119,132400,1864,1865,1864,1865
NDQUSD,20100119,132500,1865,1865,1864,1864
NDQUSD,20100119,132600,1865,1865,1863,1864
NDQUSD,20100119,132700,1864,1866,1864,1866
NDQUSD,20100119,132800,1865,1865,1864,1864
NDQUSD,20100119,132900,1865,1866,1864,1864
NDQUSD,20100119,133000,1864,1868,1864,1867
NDQUSD,20100119,133100,1865,1867,1865,1867
NDQUSD,20100119,133200,1867,1871,1865,1870
NDQUSD,20100119,133300,1868,1872,1868,1870
NDQUSD,20100119,133400,1870,1870,1869,1869
NDQUSD,20100119,133500,1869,1872,1868,1872
NDQUSD,20100119,133600,1871,1872,1871,1871
NDQUSD,20100119,133700,1872,1872,1871,1871
NDQUSD,20100119,133800,1870,1871,1868,1869
NDQUSD,20100119,133900,1869,1871,1869,1871
NDQUSD,20100119,134000,1870,1871,1869,1869
NDQUSD,20100119,134100,1869,1871,1868,1871
NDQUSD,20100119,134200,1869,1872,1869,1871
NDQUSD,20100119,134300,1870,1872,1870,1870
NDQUSD,20100119,134400,1870,1874,1870,1872
NDQUSD,20100119,134500,1873,1875,1872,1874
NDQUSD,20100119,134600,1875,1877,1875,1876
NDQUSD,20100119,134700,1877,1877,1876,1876
NDQUSD,20100119,134800,1876,1877,1874,1875
NDQUSD,20100119,134900,1874,1876,1874,1876
NDQUSD,20100119,135000,1876,1876,1875,1875
NDQUSD,20100119,135100,1875,1879,1875,1879
NDQUSD,20100119,135200,1879,1879,1877,1879
NDQUSD,20100119,135300,1877,1879,1876,1877
NDQUSD,20100119,135400,1877,1877,1877,1877
NDQUSD,20100119,135500,1877,1877,1875,1876
NDQUSD,20100119,135600,1877,1878,1876,1878
NDQUSD,20100119,135700,1877,1880,1877,1879
NDQUSD,20100119,135800,1880,1880,1877,1877
NDQUSD,20100119,135900,1877,1878,1877,1878
NDQUSD,20100119,140000,1877,1880,1877,1879
NDQUSD,20100119,140100,1879,1880,1878,1879
NDQUSD,20100119,140200,1880,1881,1878,1881
NDQUSD,20100119,140300,1881,1882,1880,1882
NDQUSD,20100119,140400,1882,1882,1880,1882
NDQUSD,20100119,140500,1883,1884,1882,1883
NDQUSD,20100119,140600,1882,1885,1882,1885
NDQUSD,20100119,140700,1884,1885,1883,1885
NDQUSD,20100119,140800,1883,1885,1883,1885
NDQUSD,20100119,140900,1885,1885,1884,1884
NDQUSD,20100119,141000,1883,1885,1883,1884
NDQUSD,20100119,141100,1884,1884,1883,1884
NDQUSD,20100119,141200,1885,1886,1885,1886
NDQUSD,20100119,141300,1885,1887,1884,1885
NDQUSD,20100119,141400,1887,1887,1886,1886
NDQUSD,20100119,141500,1886,1889,1886,1887
NDQUSD,20100119,141600,1887,1887,1885,1885
NDQUSD,20100119,141700,1885,1886,1885,1886
NDQUSD,20100119,141800,1884,1886,1884,1886
NDQUSD,20100119,141900,1885,1886,1884,1884
NDQUSD,20100119,142000,1885,1885,1884,1885
NDQUSD,20100119,142100,1884,1885,1884,1884
NDQUSD,20100119,142200,1884,1884,1882,1883
NDQUSD,20100119,142300,1884,1885,1884,1885
NDQUSD,20100119,142400,1885,1885,1882,1883
NDQUSD,20100119,142500,1884,1884,1884,1884
NDQUSD,20100119,142600,1883,1885,1883,1884
NDQUSD,20100119,142700,1884,1884,1883,1884
NDQUSD,20100119,142800,1884,1884,1883,1883
NDQUSD,20100119,142900,1885,1885,1881,1882
NDQUSD,20100119,143000,1882,1884,1882,1882
NDQUSD,20100119,143100,1883,1884,1883,1884
NDQUSD,20100119,143200,1885,1885,1883,1884
NDQUSD,20100119,143300,1884,1884,1883,1884
NDQUSD,20100119,143400,1885,1885,1884,1885
NDQUSD,20100119,143500,1884,1884,1883,1884
NDQUSD,20100119,143600,1883,1884,1883,1884
NDQUSD,20100119,143700,1882,1884,1882,1883
NDQUSD,20100119,143800,1883,1884,1882,1883
NDQUSD,20100119,143900,1884,1884,1883,1883
NDQUSD,20100119,144000,1885,1885,1883,1884
NDQUSD,20100119,144100,1884,1885,1883,1885
NDQUSD,20100119,144200,1884,1884,1884,1884
NDQUSD,20100119,144300,1883,1887,1883,1886
NDQUSD,20100119,144400,1885,1887,1885,1885
NDQUSD,20100119,144500,1885,1888,1885,1888
NDQUSD,20100119,144600,1888,1888,1886,1886
NDQUSD,20100119,144700,1887,1887,1886,1887
NDQUSD,20100119,144800,1885,1887,1885,1886
NDQUSD,20100119,144900,1885,1886,1885,1885
NDQUSD,20100119,145000,1886,1887,1886,1887
NDQUSD,20100119,145100,1886,1887,1886,1886
NDQUSD,20100119,145200,1886,1886,1886,1886
NDQUSD,20100119,145300,1887,1887,1884,1885
NDQUSD,20100119,145400,1885,1886,1885,1886
NDQUSD,20100119,145500,1886,1886,1886,1886
NDQUSD,20100119,145600,1886,1886,1884,1886
NDQUSD,20100119,145700,1886,1886,1884,1886
NDQUSD,20100119,145800,1885,1887,1885,1886
NDQUSD,20100119,145900,1885,1887,1885,1885
NDQUSD,20100119,150000,1887,1887,1886,1887
NDQUSD,20100119,150100,1885,1886,1885,1886
NDQUSD,20100119,150200,1885,1886,1885,1885
NDQUSD,20100119,150300,1887,1887,1885,1885
NDQUSD,20100119,150400,1886,1886,1886,1886
NDQUSD,20100119,150500,1886,1886,1885,1885
NDQUSD,20100119,150600,1886,1887,1885,1886
NDQUSD,20100119,150700,1885,1886,1885,1885
NDQUSD,20100119,150800,1887,1887,1886,1886
NDQUSD,20100119,150900,1886,1888,1885,1887
NDQUSD,20100119,151000,1886,1888,1884,1884
NDQUSD,20100119,151100,1886,1886,1885,1885
NDQUSD,20100119,151200,1885,1886,1885,1886
NDQUSD,20100119,151300,1885,1886,1885,1886
NDQUSD,20100119,151400,1885,1887,1885,1885
NDQUSD,20100119,151500,1887,1887,1885,1885
NDQUSD,20100119,151600,1885,1886,1885,1885
NDQUSD,20100119,151700,1885,1886,1885,1885
NDQUSD,20100119,151800,1886,1887,1886,1887
NDQUSD,20100119,151900,1885,1886,1885,1886
NDQUSD,20100119,152000,1885,1887,1885,1887
NDQUSD,20100119,152100,1885,1886,1885,1886
NDQUSD,20100119,152200,1886,1886,1885,1886
NDQUSD,20100119,152300,1885,1886,1885,1886
NDQUSD,20100119,152400,1886,1887,1885,1885
NDQUSD,20100119,152500,1887,1887,1885,1885
NDQUSD,20100119,152600,1885,1886,1885,1885
NDQUSD,20100119,152700,1886,1886,1885,1885
NDQUSD,20100119,152800,1885,1886,1884,1886
NDQUSD,20100119,152900,1885,1887,1884,1885
NDQUSD,20100119,153000,1886,1886,1886,1886
NDQUSD,20100119,153100,1886,1886,1886,1886
NDQUSD,20100119,153200,1887,1887,1886,1886
NDQUSD,20100119,153300,1887,1887,1887,1887
NDQUSD,20100119,153400,1887,1887,1886,1886
NDQUSD,20100119,153500,1887,1887,1887,1887
NDQUSD,20100119,153600,1887,1887,1886,1886
NDQUSD,20100119,153700,1887,1887,1886,1887
NDQUSD,20100119,153800,1887,1887,1886,1887
NDQUSD,20100119,153900,1885,1886,1885,1885
NDQUSD,20100119,154000,1886,1886,1884,1884
NDQUSD,20100119,154100,1885,1885,1884,1884
NDQUSD,20100119,154200,1886,1886,1884,1884
NDQUSD,20100119,154300,1885,1885,1885,1885
NDQUSD,20100119,154400,1886,1886,1885,1886
NDQUSD,20100119,154500,1886,1886,1886,1886
NDQUSD,20100119,154600,1887,1887,1885,1885
NDQUSD,20100119,154700,1886,1886,1885,1885
NDQUSD,20100119,154800,1885,1885,1883,1884
NDQUSD,20100119,154900,1885,1885,1884,1884
NDQUSD,20100119,155000,1883,1885,1883,1885
NDQUSD,20100119,155100,1885,1885,1883,1883
NDQUSD,20100119,155200,1883,1885,1883,1884
NDQUSD,20100119,155300,1885,1886,1884,1884
NDQUSD,20100119,155400,1884,1886,1883,1885
NDQUSD,20100119,155500,1885,1886,1885,1886
NDQUSD,20100119,155600,1886,1886,1885,1885
NDQUSD,20100119,155700,1884,1885,1884,1885
NDQUSD,20100119,155800,1884,1886,1883,1884
NDQUSD,20100119,155900,1884,1884,1883,1883
NDQUSD,20100119,160000,1885,1886,1884,1886
NDQUSD,20100119,160100,1884,1886,1884,1886
NDQUSD,20100119,160200,1885,1887,1885,1886
NDQUSD,20100119,160300,1886,1887,1885,1887
NDQUSD,20100119,160400,1886,1888,1885,1888
NDQUSD,20100119,160500,1888,1888,1886,1887
NDQUSD,20100119,160600,1887,1889,1887,1887
NDQUSD,20100119,160700,1887,1887,1887,1887
NDQUSD,20100119,160800,1888,1888,1887,1887
NDQUSD,20100119,160900,1887,1888,1886,1887
NDQUSD,20100119,161000,1888,1888,1887,1887
NDQUSD,20100119,161100,1888,1888,1887,1888
NDQUSD,20100119,161200,1887,1888,1886,1888
NDQUSD,20100119,161300,1887,1887,1887,1887
NDQUSD,20100119,161400,1888,1889,1887,1889
NDQUSD,20100119,161500,1888,1890,1888,1890
NDQUSD,20100119,161600,1888,1890,1888,1888
NDQUSD,20100119,161700,1887,1889,1887,1888
NDQUSD,20100119,161800,1887,1889,1887,1889
NDQUSD,20100119,161900,1888,1889,1888,1888
NDQUSD,20100119,162000,1889,1889,1888,1889
NDQUSD,20100119,162100,1888,1888,1887,1887
NDQUSD,20100119,162200,1889,1890,1888,1888
NDQUSD,20100119,162300,1889,1889,1888,1888
NDQUSD,20100119,162400,1889,1890,1889,1890
NDQUSD,20100119,162500,1889,1889,1889,1889
NDQUSD,20100119,162600,1890,1890,1888,1889
NDQUSD,20100119,162700,1889,1890,1889,1889
NDQUSD,20100119,162800,1890,1890,1888,1889
NDQUSD,20100119,162900,1888,1889,1887,1888
NDQUSD,20100119,163000,1889,1890,1889,1890
NDQUSD,20100119,163100,1890,1890,1889,1889
NDQUSD,20100119,163200,1890,1891,1889,1891
NDQUSD,20100119,163300,1890,1891,1889,1890
NDQUSD,20100119,163400,1891,1891,1890,1890
NDQUSD,20100119,163500,1890,1891,1889,1889
NDQUSD,20100119,163600,1890,1890,1889,1890
NDQUSD,20100119,163700,1888,1890,1888,1890
NDQUSD,20100119,163800,1889,1890,1889,1889
NDQUSD,20100119,163900,1888,1890,1888,1889
NDQUSD,20100119,164000,1889,1890,1889,1890
NDQUSD,20100119,164100,1889,1890,1888,1890
NDQUSD,20100119,164200,1891,1891,1890,1890
NDQUSD,20100119,164300,1889,1890,1889,1889
NDQUSD,20100119,164400,1890,1890,1889,1890
NDQUSD,20100119,164500,1889,1890,1889,1890
NDQUSD,20100119,164600,1890,1890,1889,1890
NDQUSD,20100119,164700,1890,1890,1889,1889
NDQUSD,20100119,164800,1889,1889,1889,1889
NDQUSD,20100119,164900,1889,1890,1889,1890
NDQUSD,20100119,165000,1890,1890,1889,1889
NDQUSD,20100119,165100,1890,1891,1889,1891
NDQUSD,20100119,165200,1891,1891,1889,1891
NDQUSD,20100119,165300,1891,1891,1890,1890
NDQUSD,20100119,165400,1890,1891,1890,1890
NDQUSD,20100119,165500,1891,1891,1889,1890
NDQUSD,20100119,165600,1891,1891,1890,1891
NDQUSD,20100119,165700,1891,1892,1890,1891
NDQUSD,20100119,165800,1893,1893,1892,1893
NDQUSD,20100119,165900,1892,1892,1891,1891
NDQUSD,20100119,170000,1891,1891,1890,1890
NDQUSD,20100119,170100,1890,1891,1890,1891
NDQUSD,20100119,170200,1890,1891,1889,1890
NDQUSD,20100119,170300,1890,1891,1890,1891
NDQUSD,20100119,170400,1891,1891,1891,1891
NDQUSD,20100119,170500,1892,1892,1890,1890
NDQUSD,20100119,170600,1892,1892,1891,1892
NDQUSD,20100119,170700,1890,1891,1889,1890
NDQUSD,20100119,170800,1890,1890,1889,1889
NDQUSD,20100119,170900,1890,1890,1889,1890
NDQUSD,20100119,171000,1890,1890,1889,1889
NDQUSD,20100119,171100,1889,1889,1889,1889
NDQUSD,20100119,171200,1889,1890,1888,1888
NDQUSD,20100119,171300,1890,1890,1889,1890
NDQUSD,20100119,171400,1890,1890,1889,1889
NDQUSD,20100119,171500,1889,1891,1889,1890
NDQUSD,20100119,171600,1889,1890,1889,1890
NDQUSD,20100119,171700,1889,1889,1889,1889
NDQUSD,20100119,171800,1890,1890,1889,1889
NDQUSD,20100119,171900,1889,1891,1889,1891
NDQUSD,20100119,172000,1890,1890,1889,1889
NDQUSD,20100119,172100,1889,1889,1888,1889
NDQUSD,20100119,172200,1890,1890,1889,1889
NDQUSD,20100119,172300,1890,1890,1889,1889
NDQUSD,20100119,172400,1890,1890,1889,1889
NDQUSD,20100119,172500,1890,1890,1889,1890
NDQUSD,20100119,172600,1890,1891,1889,1890
NDQUSD,20100119,172700,1891,1891,1891,1891
NDQUSD,20100119,172800,1890,1890,1889,1889
NDQUSD,20100119,172900,1889,1890,1889,1890
NDQUSD,20100119,173000,1890,1892,1890,1890
NDQUSD,20100119,173100,1891,1891,1890,1891
NDQUSD,20100119,173200,1890,1890,1889,1890
NDQUSD,20100119,173300,1889,1890,1889,1890
NDQUSD,20100119,173400,1891,1891,1889,1889
NDQUSD,20100119,173500,1889,1890,1889,1889
NDQUSD,20100119,173600,1890,1890,1889,1889
NDQUSD,20100119,173700,1889,1889,1889,1889
NDQUSD,20100119,173800,1890,1891,1889,1889
NDQUSD,20100119,173900,1888,1890,1888,1890
NDQUSD,20100119,174000,1889,1890,1889,1890
NDQUSD,20100119,174100,1890,1890,1889,1889
NDQUSD,20100119,174200,1890,1890,1889,1890
NDQUSD,20100119,174300,1889,1889,1889,1889
NDQUSD,20100119,174400,1891,1891,1889,1890
NDQUSD,20100119,174500,1891,1891,1891,1891
NDQUSD,20100119,174600,1890,1891,1890,1890
NDQUSD,20100119,174700,1891,1891,1890,1890
NDQUSD,20100119,174800,1891,1891,1890,1890
NDQUSD,20100119,174900,1889,1891,1889,1890
NDQUSD,20100119,175000,1891,1891,1891,1891
NDQUSD,20100119,175100,1890,1890,1890,1890
NDQUSD,20100119,175200,1890,1891,1890,1891
NDQUSD,20100119,175300,1890,1890,1889,1890
NDQUSD,20100119,175400,1889,1890,1889,1890
NDQUSD,20100119,175500,1889,1889,1889,1889
NDQUSD,20100119,175600,1890,1890,1888,1890
NDQUSD,20100119,175700,1889,1891,1889,1890
NDQUSD,20100119,175800,1890,1890,1890,1890
NDQUSD,20100119,175900,1891,1891,1889,1890
NDQUSD,20100119,180000,1890,1891,1889,1891
NDQUSD,20100119,180100,1889,1890,1889,1890
NDQUSD,20100119,180200,1889,1890,1889,1889
NDQUSD,20100119,180300,1890,1890,1889,1890
NDQUSD,20100119,180400,1889,1891,1889,1891
NDQUSD,20100119,180500,1891,1892,1890,1890
NDQUSD,20100119,180600,1890,1890,1890,1890
NDQUSD,20100119,180700,1891,1891,1890,1890
NDQUSD,20100119,180800,1891,1891,1891,1891
NDQUSD,20100119,180900,1892,1892,1891,1891
NDQUSD,20100119,181000,1891,1892,1891,1892
NDQUSD,20100119,181100,1891,1892,1890,1890
NDQUSD,20100119,181200,1891,1891,1890,1891
NDQUSD,20100119,181300,1892,1892,1890,1890
NDQUSD,20100119,181400,1891,1891,1890,1891
NDQUSD,20100119,181500,1891,1892,1890,1892
NDQUSD,20100119,181600,1890,1891,1890,1890
NDQUSD,20100119,181700,1891,1891,1890,1891
NDQUSD,20100119,181800,1891,1891,1890,1890
NDQUSD,20100119,181900,1890,1891,1890,1890
NDQUSD,20100119,182000,1891,1891,1890,1890
NDQUSD,20100119,182100,1889,1891,1889,1890
NDQUSD,20100119,182200,1890,1891,1890,1891
NDQUSD,20100119,182300,1890,1890,1890,1890
NDQUSD,20100119,182400,1890,1891,1890,1890
NDQUSD,20100119,182500,1890,1891,1890,1891
NDQUSD,20100119,182600,1892,1892,1890,1890
NDQUSD,20100119,182700,1891,1892,1891,1892
NDQUSD,20100119,182800,1892,1892,1891,1891
NDQUSD,20100119,182900,1892,1892,1891,1892
NDQUSD,20100119,183000,1892,1892,1891,1892
NDQUSD,20100119,183100,1890,1892,1890,1891
NDQUSD,20100119,183200,1890,1892,1890,1890
NDQUSD,20100119,183300,1891,1891,1891,1891
NDQUSD,20100119,183400,1890,1892,1890,1891
NDQUSD,20100119,183500,1890,1891,1890,1891
NDQUSD,20100119,183600,1890,1891,1890,1890
NDQUSD,20100119,183700,1890,1892,1890,1892
NDQUSD,20100119,183800,1892,1892,1890,1890
NDQUSD,20100119,183900,1891,1891,1890,1891
NDQUSD,20100119,184000,1891,1891,1890,1890
NDQUSD,20100119,184100,1891,1892,1890,1890
NDQUSD,20100119,184200,1891,1891,1891,1891
NDQUSD,20100119,184300,1891,1891,1890,1890
NDQUSD,20100119,184400,1890,1890,1889,1890
NDQUSD,20100119,184500,1891,1891,1890,1890
NDQUSD,20100119,184600,1891,1891,1891,1891
NDQUSD,20100119,184700,1891,1891,1890,1891
NDQUSD,20100119,184800,1890,1890,1889,1889
NDQUSD,20100119,184900,1890,1890,1889,1889
NDQUSD,20100119,185000,1890,1890,1889,1889
NDQUSD,20100119,185100,1889,1891,1889,1889
NDQUSD,20100119,185200,1889,1891,1889,1891
NDQUSD,20100119,185300,1891,1891,1889,1891
NDQUSD,20100119,185400,1890,1891,1890,1891
NDQUSD,20100119,185500,1891,1891,1889,1891
NDQUSD,20100119,185600,1889,1891,1889,1891
NDQUSD,20100119,185700,1889,1890,1889,1890
NDQUSD,20100119,185800,1889,1891,1889,1890
NDQUSD,20100119,185900,1891,1891,1891,1891
NDQUSD,20100119,190000,1892,1892,1890,1890
NDQUSD,20100119,190100,1890,1891,1889,1891
NDQUSD,20100119,190200,1891,1891,1890,1890
NDQUSD,20100119,190300,1890,1891,1889,1891
NDQUSD,20100119,190400,1890,1891,1888,1888
NDQUSD,20100119,190500,1889,1890,1889,1889
NDQUSD,20100119,190600,1888,1890,1888,1889
NDQUSD,20100119,190700,1889,1890,1888,1890
NDQUSD,20100119,190800,1890,1890,1888,1890
NDQUSD,20100119,190900,1888,1889,1888,1889
NDQUSD,20100119,191000,1888,1890,1888,1889
NDQUSD,20100119,191100,1890,1891,1890,1890
NDQUSD,20100119,191200,1890,1890,1888,1889
NDQUSD,20100119,191300,1889,1890,1889,1890
NDQUSD,20100119,191400,1890,1890,1890,1890
NDQUSD,20100119,191500,1890,1891,1890,1890
NDQUSD,20100119,191600,1891,1891,1889,1889
NDQUSD,20100119,191700,1889,1890,1889,1890
NDQUSD,20100119,191800,1889,1889,1889,1889
NDQUSD,20100119,191900,1889,1890,1889,1890
NDQUSD,20100119,192000,1889,1890,1888,1890
NDQUSD,20100119,192100,1889,1889,1889,1889
NDQUSD,20100119,192200,1890,1890,1890,1890
NDQUSD,20100119,192300,1889,1891,1889,1891
NDQUSD,20100119,192400,1890,1892,1890,1891
NDQUSD,20100119,192500,1892,1894,1892,1893
NDQUSD,20100119,192600,1892,1893,1891,1891
NDQUSD,20100119,192700,1892,1892,1891,1891
NDQUSD,20100119,192800,1891,1892,1891,1892
NDQUSD,20100119,192900,1891,1892,1891,1892
NDQUSD,20100119,193000,1893,1893,1891,1893
NDQUSD,20100119,193100,1893,1893,1891,1892
NDQUSD,20100119,193200,1892,1892,1891,1891
NDQUSD,20100119,193300,1893,1893,1891,1891
NDQUSD,20100119,193400,1892,1893,1891,1893
NDQUSD,20100119,193500,1892,1893,1892,1892
NDQUSD,20100119,193600,1892,1893,1891,1891
NDQUSD,20100119,193700,1892,1893,1892,1893
NDQUSD,20100119,193800,1893,1893,1891,1891
NDQUSD,20100119,193900,1891,1893,1891,1892
NDQUSD,20100119,194000,1892,1892,1891,1891
NDQUSD,20100119,194100,1892,1892,1889,1890
NDQUSD,20100119,194200,1891,1891,1889,1889
NDQUSD,20100119,194300,1890,1890,1889,1889
NDQUSD,20100119,194400,1890,1891,1890,1891
NDQUSD,20100119,194500,1891,1891,1891,1891
NDQUSD,20100119,194600,1892,1892,1889,1890
NDQUSD,20100119,194700,1889,1891,1889,1891
NDQUSD,20100119,194800,1892,1892,1890,1891
NDQUSD,20100119,194900,1891,1892,1891,1892
NDQUSD,20100119,195000,1890,1892,1890,1891
NDQUSD,20100119,195100,1892,1892,1890,1890
NDQUSD,20100119,195200,1890,1891,1890,1891
NDQUSD,20100119,195300,1891,1891,1891,1891
NDQUSD,20100119,195400,1891,1891,1890,1890
NDQUSD,20100119,195500,1890,1892,1890,1892
NDQUSD,20100119,195600,1892,1892,1890,1892
NDQUSD,20100119,195700,1891,1892,1891,1892
NDQUSD,20100119,195800,1892,1892,1891,1891
NDQUSD,20100119,195900,1892,1893,1890,1890
NDQUSD,20100119,200000,1890,1891,1890,1891
NDQUSD,20100119,200100,1890,1891,1890,1891
NDQUSD,20100119,200200,1892,1892,1891,1891
NDQUSD,20100119,200300,1892,1892,1891,1891
NDQUSD,20100119,200400,1892,1892,1890,1891
NDQUSD,20100119,200500,1891,1892,1890,1890
NDQUSD,20100119,200600,1892,1892,1889,1891
NDQUSD,20100119,200700,1889,1890,1888,1888
NDQUSD,20100119,200800,1890,1890,1889,1889
NDQUSD,20100119,200900,1890,1890,1888,1888
NDQUSD,20100119,201000,1888,1889,1888,1889
NDQUSD,20100119,201100,1889,1889,1887,1888
NDQUSD,20100119,201200,1889,1889,1888,1888
NDQUSD,20100119,201300,1888,1888,1887,1888
NDQUSD,20100119,201400,1887,1888,1887,1888
NDQUSD,20100119,203000,1887,1887,1886,1886
NDQUSD,20100119,203100,1885,1887,1885,1885
NDQUSD,20100119,203200,1884,1886,1884,1886
NDQUSD,20100119,203300,1884,1886,1884,1886
NDQUSD,20100119,203400,1886,1886,1884,1884
NDQUSD,20100119,203500,1884,1885,1884,1885
NDQUSD,20100119,203600,1885,1886,1885,1885
NDQUSD,20100119,203700,1884,1886,1884,1885
NDQUSD,20100119,203800,1885,1887,1885,1887
NDQUSD,20100119,203900,1886,1887,1885,1887
NDQUSD,20100119,204000,1886,1886,1886,1886
NDQUSD,20100119,204100,1886,1886,1885,1885
NDQUSD,20100119,204200,1886,1887,1885,1887
NDQUSD,20100119,204300,1885,1886,1885,1886
NDQUSD,20100119,204400,1885,1887,1885,1885
NDQUSD,20100119,204500,1886,1886,1886,1886
NDQUSD,20100119,204600,1886,1887,1886,1887
NDQUSD,20100119,204700,1886,1887,1886,1886
NDQUSD,20100119,204900,1885,1887,1885,1886
NDQUSD,20100119,205200,1886,1887,1885,1886
NDQUSD,20100119,205400,1886,1886,1885,1885
NDQUSD,20100119,205500,1885,1887,1885,1886
NDQUSD,20100119,205600,1885,1887,1885,1887
NDQUSD,20100119,205700,1886,1886,1884,1885
NDQUSD,20100119,205800,1886,1886,1885,1885
NDQUSD,20100119,205900,1886,1886,1885,1885
NDQUSD,20100119,210000,1885,1886,1885,1886
NDQUSD,20100119,210200,1885,1886,1885,1886
NDQUSD,20100119,210300,1885,1886,1885,1886
NDQUSD,20100119,210600,1885,1886,1885,1886
NDQUSD,20100119,210700,1885,1886,1885,1885
NDQUSD,20100119,210800,1885,1886,1885,1885
NDQUSD,20100119,210900,1884,1886,1884,1886
NDQUSD,20100119,211000,1884,1886,1884,1886
NDQUSD,20100119,211100,1885,1885,1884,1884
NDQUSD,20100119,211200,1885,1886,1885,1886
NDQUSD,20100119,211400,1886,1886,1886,1886
NDQUSD,20100119,211500,1886,1886,1885,1886
NDQUSD,20100119,211600,1886,1888,1886,1886
NDQUSD,20100119,211700,1886,1886,1885,1885
NDQUSD,20100119,211800,1886,1886,1885,1886
NDQUSD,20100119,211900,1887,1887,1886,1886
NDQUSD,20100119,212100,1886,1886,1886,1886
NDQUSD,20100119,212300,1886,1887,1885,1887
NDQUSD,20100119,212400,1886,1887,1886,1887
NDQUSD,20100119,212500,1887,1887,1886,1887
NDQUSD,20100119,212600,1887,1887,1886,1887
NDQUSD,20100119,212700,1887,1887,1886,1886
NDQUSD,20100119,212900,1886,1886,1886,1886
NDQUSD,20100119,220000,1887,1888,1886,1887
NDQUSD,20100119,220100,1887,1887,1885,1887
NDQUSD,20100119,220200,1887,1887,1885,1886
NDQUSD,20100119,220300,1886,1886,1886,1886
NDQUSD,20100119,220400,1887,1887,1885,1885
NDQUSD,20100119,220500,1886,1887,1886,1887
NDQUSD,20100119,220600,1887,1888,1886,1888
NDQUSD,20100119,220700,1886,1886,1886,1886
NDQUSD,20100119,220800,1888,1888,1887,1887
NDQUSD,20100119,221000,1886,1887,1886,1887
NDQUSD,20100119,221100,1886,1887,1886,1887
NDQUSD,20100119,221300,1887,1887,1886,1886
NDQUSD,20100119,221500,1886,1888,1886,1888
NDQUSD,20100119,221600,1886,1887,1886,1886
NDQUSD,20100119,221700,1888,1888,1886,1886
NDQUSD,20100119,221900,1887,1887,1886,1886
NDQUSD,20100119,222100,1886,1887,1886,1887
NDQUSD,20100119,222400,1887,1887,1887,1887
NDQUSD,20100119,222700,1887,1887,1886,1887
NDQUSD,20100119,222800,1888,1888,1886,1887
NDQUSD,20100119,223000,1887,1887,1886,1887
NDQUSD,20100119,223200,1887,1887,1887,1887
NDQUSD,20100119,223400,1887,1887,1887,1887
NDQUSD,20100119,223900,1886,1886,1885,1886
NDQUSD,20100119,224000,1887,1887,1885,1887
NDQUSD,20100119,224200,1887,1887,1885,1885
NDQUSD,20100119,224300,1886,1886,1885,1885
NDQUSD,20100119,224400,1885,1885,1885,1885
NDQUSD,20100119,224500,1886,1886,1885,1886
NDQUSD,20100119,224600,1886,1886,1885,1886
NDQUSD,20100119,224700,1885,1886,1885,1885
NDQUSD,20100119,224800,1885,1887,1885,1887
NDQUSD,20100119,224900,1885,1887,1885,1887
NDQUSD,20100119,225000,1886,1886,1886,1886
NDQUSD,20100119,225100,1887,1887,1886,1886
NDQUSD,20100119,225400,1887,1887,1886,1887
NDQUSD,20100119,225500,1886,1887,1886,1886
NDQUSD,20100119,225800,1886,1887,1886,1886
NDQUSD,20100119,230000,1887,1887,1886,1886
NDQUSD,20100119,230200,1885,1887,1885,1886
NDQUSD,20100119,230400,1887,1887,1886,1887
NDQUSD,20100119,230500,1886,1886,1886,1886
NDQUSD,20100119,230600,1887,1887,1886,1887
NDQUSD,20100119,230800,1886,1887,1886,1886
NDQUSD,20100119,230900,1887,1887,1887,1887
NDQUSD,20100119,231300,1887,1887,1886,1886
NDQUSD,20100119,231400,1886,1886,1886,1886
NDQUSD,20100119,231500,1887,1888,1887,1888
NDQUSD,20100119,231600,1887,1887,1886,1886
NDQUSD,20100119,231700,1887,1887,1887,1887
NDQUSD,20100119,232200,1887,1887,1887,1887
NDQUSD,20100119,232500,1888,1888,1887,1887
NDQUSD,20100119,232600,1888,1888,1886,1886
NDQUSD,20100119,232700,1887,1887,1886,1886
NDQUSD,20100119,232900,1887,1887,1887,1887
NDQUSD,20100119,233000,1887,1887,1886,1886
NDQUSD,20100119,233100,1886,1888,1886,1887
NDQUSD,20100119,233300,1887,1888,1887,1887
NDQUSD,20100119,233400,1887,1888,1887,1887
NDQUSD,20100119,233700,1886,1887,1886,1887
NDQUSD,20100119,233800,1887,1887,1886,1886
NDQUSD,20100119,233900,1887,1887,1887,1887
NDQUSD,20100119,234100,1886,1888,1886,1887
NDQUSD,20100119,234300,1887,1887,1886,1886
NDQUSD,20100119,234400,1887,1887,1887,1887
NDQUSD,20100119,234500,1887,1888,1886,1888
NDQUSD,20100119,234600,1888,1888,1888,1888
NDQUSD,20100119,235000,1887,1888,1887,1888
NDQUSD,20100119,235100,1889,1889,1888,1888
NDQUSD,20100119,235200,1889,1889,1888,1889
NDQUSD,20100119,235300,1890,1890,1888,1888
NDQUSD,20100119,235400,1888,1890,1888,1889
NDQUSD,20100119,235500,1890,1890,1888,1890
NDQUSD,20100119,235600,1889,1890,1889,1890
NDQUSD,20100119,235700,1889,1890,1889,1890
NDQUSD,20100119,235800,1891,1891,1891,1891
NDQUSD,20100119,235900,1890,1891,1890,1891
NDQUSD,20100120,000000,1890,1891,1890,1891
USXUSD,20100119,000100,77.04,77.04,77.03,77.03
USXUSD,20100119,000200,77.02,77.02,77.02,77.02
USXUSD,20100119,000300,77.02,77.02,77.02,77.02
USXUSD,20100119,000400,77.02,77.02,77.01,77.01
USXUSD,20100119,000500,77.01,77.01,77.00,77.00
USXUSD,20100119,000600,77.00,77.01,77.00,77.01
USXUSD,20100119,000700,77.01,77.01,77.00,77.01
USXUSD,20100119,000800,77.00,77.00,77.00,77.00
USXUSD,20100119,000900,77.00,77.00,76.98,76.98
USXUSD,20100119,001000,76.98,76.98,76.96,76.96
USXUSD,20100119,001100,76.96,76.97,76.96,76.97
USXUSD,20100119,001200,76.97,76.98,76.97,76.98
USXUSD,20100119,001300,76.98,76.99,76.98,76.99
USXUSD,20100119,001400,76.99,76.99,76.99,76.99
USXUSD,20100119,001500,76.99,77.00,76.99,77.00
USXUSD,20100119,001600,77.00,77.00,76.99,76.99
USXUSD,20100119,001700,76.99,76.99,76.99,76.99
USXUSD,20100119,001800,76.99,76.99,76.99,76.99
USXUSD,20100119,001900,76.99,76.99,76.98,76.98
USXUSD,20100119,002000,76.98,76.98,76.97,76.97
USXUSD,20100119,002100,76.97,76.97,76.97,76.97
USXUSD,20100119,002200,76.97,76.97,76.97,76.97
USXUSD,20100119,002300,76.97,76.98,76.97,76.98
USXUSD,20100119,002400,76.98,76.98,76.98,76.98
USXUSD,20100119,002500,76.98,76.98,76.97,76.97
USXUSD,20100119,002600,76.97,76.97,76.97,76.97
USXUSD,20100119,002700,76.97,76.97,76.97,76.97
USXUSD,20100119,002800,76.97,76.97,76.96,76.96
USXUSD,20100119,002900,76.96,76.96,76.96,76.96
USXUSD,20100119,003000,76.96,76.97,76.96,76.97
USXUSD,20100119,003100,76.97,76.97,76.97,76.97
USXUSD,20100119,003200,76.97,76.97,76.97,76.97
USXUSD,20100119,003300,76.97,76.98,76.97,76.98
USXUSD,20100119,003400,76.98,76.98,76.97,76.98
USXUSD,20100119,003500,76.97,76.98,76.97,76.98
USXUSD,20100119,003600,76.98,76.98,76.98,76.98
USXUSD,20100119,003700,76.98,76.98,76.97,76.98
USXUSD,20100119,003800,76.98,76.98,76.97,76.98
USXUSD,20100119,003900,76.98,76.98,76.98,76.98
USXUSD,20100119,004000,76.98,76.98,76.98,76.98
USXUSD,20100119,004100,76.98,76.98,76.98,76.98
USXUSD,20100119,004200,76.98,76.99,76.98,76.99
USXUSD,20100119,004300,76.99,76.99,76.99,76.99
USXUSD,20100119,004400,76.98,76.99,76.98,76.98
USXUSD,20100119,004500,76.98,76.99,76.98,76.99
USXUSD,20100119,004600,76.99,76.99,76.98,76.98
USXUSD,20100119,004700,76.98,76.98,76.98,76.98
USXUSD,20100119,004800,76.98,76.98,76.97,76.97
USXUSD,20100119,004900,76.97,76.97,76.97,76.97
USXUSD,20100119,005000,76.98,76.98,76.98,76.98
USXUSD,20100119,005100,76.98,76.98,76.98,76.98
USXUSD,20100119,005200,76.98,76.98,76.97,76.97
USXUSD,20100119,005300,76.97,76.98,76.97,76.98
USXUSD,20100119,005400,76.98,76.98,76.97,76.98
USXUSD,20100119,005500,76.98,76.98,76.97,76.98
USXUSD,20100119,005600,76.98,76.98,76.97,76.97
USXUSD,20100119,005700,76.97,76.98,76.97,76.97
USXUSD,20100119,005800,76.97,76.97,76.97,76.97
USXUSD,20100119,005900,76.97,76.97,76.96,76.96
USXUSD,20100119,010000,76.96,76.97,76.96,76.97
USXUSD,20100119,010100,76.97,77.00,76.97,77.00
USXUSD,20100119,010200,77.00,77.00,76.99,76.99
USXUSD,20100119,010300,77.00,77.00,77.00,77.00
USXUSD,20100119,010400,77.00,77.00,77.00,77.00
USXUSD,20100119,010500,77.00,77.01,77.00,77.01
USXUSD,20100119,010600,77.01,77.01,76.99,76.99
USXUSD,20100119,010700,76.99,76.99,76.97,76.97
USXUSD,20100119,010800,76.96,76.97,76.96,76.96
USXUSD,20100119,010900,76.96,76.96,76.95,76.96
USXUSD,20100119,011000,76.96,76.96,76.93,76.93
USXUSD,20100119,011100,76.93,76.93,76.93,76.93
USXUSD,20100119,011200,76.93,76.93,76.91,76.92
USXUSD,20100119,011300,76.92,76.93,76.92,76.92
USXUSD,20100119,011400,76.92,76.93,76.92,76.93
USXUSD,20100119,011500,76.93,76.93,76.93,76.93
USXUSD,20100119,011600,76.93,76.94,76.93,76.94
USXUSD,20100119,011700,76.94,76.95,76.94,76.94
USXUSD,20100119,011800,76.94,76.94,76.94,76.94
USXUSD,20100119,011900,76.95,76.95,76.94,76.94
USXUSD,20100119,012000,76.94,76.95,76.94,76.95
USXUSD,20100119,012100,76.94,76.95,76.94,76.95
USXUSD,20100119,012200,76.95,76.95,76.95,76.95
USXUSD,20100119,012300,76.95,76.96,76.95,76.96
USXUSD,20100119,012400,76.96,76.96,76.96,76.96
USXUSD,20100119,012500,76.96,76.97,76.96,76.97
USXUSD,20100119,012600,76.97,76.97,76.96,76.96
USXUSD,20100119,012700,76.96,76.96,76.95,76.95
USXUSD,20100119,012800,76.95,76.96,76.95,76.96
USXUSD,20100119,012900,76.96,76.96,76.95,76.95
USXUSD,20100119,013000,76.95,76.96,76.95,76.96
USXUSD,20100119,013100,76.96,76.97,76.96,76.97
USXUSD,20100119,013200,76.97,76.97,76.97,76.97
USXUSD,20100119,013300,76.97,76.98,76.97,76.98
USXUSD,20100119,013400,76.98,76.98,76.98,76.98
USXUSD,20100119,013500,76.98,77.00,76.98,76.99
USXUSD,20100119,013600,76.99,77.00,76.99,77.00
USXUSD,20100119,013700,77.00,77.00,76.99,76.99
USXUSD,20100119,013800,76.99,76.99,76.98,76.98
USXUSD,20100119,013900,76.99,76.99,76.97,76.98
USXUSD,20100119,014000,76.98,76.99,76.98,76.99
USXUSD,20100119,014100,76.99,76.99,76.99,76.99
USXUSD,20100119,014200,76.99,77.00,76.99,77.00
USXUSD,20100119,014300,77.00,77.00,77.00,77.00
USXUSD,20100119,014400,77.00,77.01,77.00,77.01
USXUSD,20100119,014500,77.00,77.00,76.99,77.00
USXUSD,20100119,014600,77.00,77.00,76.98,76.98
USXUSD,20100119,014700,76.98,76.98,76.98,76.98
USXUSD,20100119,014800,76.99,76.99,76.99,76.99
USXUSD,20100119,014900,76.99,76.99,76.99,76.99
USXUSD,20100119,015000,76.98,76.98,76.97,76.98
USXUSD,20100119,015100,76.98,76.98,76.97,76.98
USXUSD,20100119,015200,76.98,76.98,76.97,76.98
USXUSD,20100119,015300,76.98,76.98,76.97,76.97
USXUSD,20100119,015400,76.97,76.98,76.97,76.97
USXUSD,20100119,015500,76.97,76.97,76.96,76.97
USXUSD,20100119,015600,76.97,76.97,76.95,76.95
USXUSD,20100119,015700,76.95,76.96,76.95,76.95
USXUSD,20100119,015800,76.95,76.96,76.95,76.95
USXUSD,20100119,015900,76.95,76.95,76.95,76.95
USXUSD,20100119,020000,76.95,76.95,76.95,76.95
USXUSD,20100119,020100,76.95,76.98,76.95,76.97
USXUSD,20100119,020200,76.97,76.98,76.97,76.98
USXUSD,20100119,020300,76.98,76.98,76.96,76.96
USXUSD,20100119,020400,76.96,76.97,76.96,76.96
USXUSD,20100119,020500,76.96,76.96,76.96,76.96
USXUSD,20100119,020600,76.96,76.96,76.95,76.95
USXUSD,20100119,020700,76.96,76.96,76.96,76.96
USXUSD,20100119,020800,76.96,76.96,76.96,76.96
USXUSD,20100119,020900,76.95,76.95,76.95,76.95
USXUSD,20100119,021000,76.94,76.94,76.93,76.93
USXUSD,20100119,021100,76.93,76.93,76.92,76.93
USXUSD,20100119,021200,76.93,76.93,76.93,76.93
USXUSD,20100119,021300,76.93,76.93,76.93,76.93
USXUSD,20100119,021400,76.93,76.93,76.93,76.93
USXUSD,20100119,021500,76.93,76.94,76.92,76.92
USXUSD,20100119,021600,76.92,76.92,76.92,76.92
USXUSD,20100119,021700,76.92,76.92,76.92,76.92
USXUSD,20100119,021800,76.92,76.92,76.92,76.92
USXUSD,20100119,021900,76.92,76.93,76.92,76.92
USXUSD,20100119,022000,76.92,76.93,76.92,76.93
USXUSD,20100119,022100,76.92,76.93,76.92,76.93
USXUSD,20100119,022300,76.93,76.93,76.93,76.93
USXUSD,20100119,022400,76.93,76.93,76.93,76.93
USXUSD,20100119,022500,76.93,76.93,76.92,76.92
USXUSD,20100119,022600,76.92,76.92,76.92,76.92
USXUSD,20100119,022700,76.91,76.91,76.91,76.91
USXUSD,20100119,022800,76.91,76.92,76.91,76.92
USXUSD,20100119,022900,76.92,76.92,76.91,76.91
USXUSD,20100119,023000,76.91,76.91,76.91,76.91
USXUSD,20100119,023100,76.92,76.92,76.92,76.92
USXUSD,20100119,023200,76.92,76.92,76.92,76.92
USXUSD,20100119,023300,76.92,76.93,76.92,76.93
USXUSD,20100119,023400,76.93,76.93,76.93,76.93
USXUSD,20100119,023500,76.93,76.93,76.93,76.93
USXUSD,20100119,023600,76.94,76.94,76.93,76.94
USXUSD,20100119,023700,76.94,76.94,76.93,76.93
USXUSD,20100119,023800,76.93,76.95,76.93,76.95
USXUSD,20100119,023900,76.95,76.95,76.95,76.95
USXUSD,20100119,024000,76.95,76.95,76.95,76.95
USXUSD,20100119,024100,76.95,76.96,76.95,76.96
USXUSD,20100119,024200,76.96,76.96,76.95,76.95
USXUSD,20100119,024300,76.95,76.96,76.95,76.96
USXUSD,20100119,024400,76.96,76.97,76.96,76.97
USXUSD,20100119,024500,76.98,76.98,76.97,76.97
USXUSD,20100119,024600,76.97,76.97,76.97,76.97
USXUSD,20100119,024700,76.97,76.97,76.97,76.97
USXUSD,20100119,024800,76.96,76.96,76.96,76.96
USXUSD,20100119,024900,76.96,76.96,76.96,76.96
USXUSD,20100119,025000,76.96,76.96,76.96,76.96
USXUSD,20100119,025200,76.95,76.95,76.95,76.95
USXUSD,20100119,025300,76.94,76.95,76.94,76.94
USXUSD,20100119,025400,76.94,76.94,76.94,76.94
USXUSD,20100119,025500,76.93,76.93,76.92,76.92
USXUSD,20100119,025600,76.92,76.93,76.92,76.92
USXUSD,20100119,025700,76.92,76.93,76.92,76.93
USXUSD,20100119,025800,76.93,76.93,76.92,76.92
USXUSD,20100119,025900,76.92,76.92,76.92,76.92
USXUSD,20100119,030000,76.92,76.93,76.92,76.92
USXUSD,20100119,030100,76.92,76.93,76.92,76.93
USXUSD,20100119,030200,76.93,76.93,76.93,76.93
USXUSD,20100119,030300,76.93,76.93,76.92,76.92
USXUSD,20100119,030400,76.93,76.93,76.93,76.93
USXUSD,20100119,030500,76.93,76.93,76.92,76.93
USXUSD,20100119,030600,76.93,76.95,76.93,76.95
USXUSD,20100119,030700,76.96,76.96,76.96,76.96
USXUSD,20100119,030800,76.95,76.95,76.95,76.95
USXUSD,20100119,030900,76.96,76.96,76.96,76.96
USXUSD,20100119,031000,76.96,76.97,76.96,76.96
USXUSD,20100119,031100,76.96,76.97,76.96,76.97
USXUSD,20100119,031200,76.97,76.97,76.97,76.97
USXUSD,20100119,031300,76.97,76.97,76.95,76.95
USXUSD,20100119,031400,76.95,76.95,76.94,76.95
USXUSD,20100119,031500,76.95,76.95,76.95,76.95
USXUSD,20100119,031600,76.95,76.95,76.95,76.95
USXUSD,20100119,031700,76.95,76.95,76.95,76.95
USXUSD,20100119,031800,76.95,76.95,76.95,76.95
USXUSD,20100119,031900,76.95,76.95,76.94,76.94
USXUSD,20100119,032000,76.94,76.94,76.94,76.94
USXUSD,20100119,032100,76.94,76.95,76.94,76.95
USXUSD,20100119,032200,76.95,76.96,76.95,76.96
USXUSD,20100119,032300,76.96,76.96,76.96,76.96
USXUSD,20100119,032400,76.96,76.96,76.96,76.96
USXUSD,20100119,032500,76.96,76.96,76.96,76.96
USXUSD,20100119,032600,76.97,76.97,76.97,76.97
USXUSD,20100119,032700,76.97,76.97,76.97,76.97
USXUSD,20100119,032800,76.97,76.98,76.97,76.97
USXUSD,20100119,032900,76.97,76.97,76.97,76.97
USXUSD,20100119,033000,76.97,76.98,76.97,76.97
USXUSD,20100119,033100,76.97,76.98,76.97,76.97
USXUSD,20100119,033200,76.97,76.97,76.96,76.96
USXUSD,20100119,033300,76.96,76.96,76.96,76.96
USXUSD,20100119,033400,76.95,76.95,76.95,76.95
USXUSD,20100119,033500,76.95,76.96,76.95,76.95
USXUSD,20100119,033600,76.96,76.96,76.96,76.96
USXUSD,20100119,033700,76.96,76.96,76.96,76.96
USXUSD,20100119,033800,76.96,76.96,76.96,76.96
USXUSD,20100119,033900,76.96,76.96,76.96,76.96
USXUSD,20100119,034000,76.96,76.96,76.96,76.96
USXUSD,20100119,034100,76.96,76.96,76.95,76.95
USXUSD,20100119,034200,76.95,76.95,76.95,76.95
USXUSD,20100119,034300,76.95,76.95,76.95,76.95
USXUSD,20100119,034400,76.95,76.96,76.95,76.96
USXUSD,20100119,034500,76.96,76.96,76.96,76.96
USXUSD,20100119,034600,76.96,76.97,76.96,76.96
USXUSD,20100119,034700,76.96,76.96,76.96,76.96
USXUSD,20100119,034800,76.96,76.97,76.96,76.96
USXUSD,20100119,034900,76.96,76.97,76.96,76.96
USXUSD,20100119,035000,76.96,76.97,76.96,76.97
USXUSD,20100119,035100,76.97,76.98,76.96,76.98
USXUSD,20100119,035200,76.98,76.98,76.98,76.98
USXUSD,20100119,035300,76.97,76.97,76.96,76.96
USXUSD,20100119,035400,76.97,76.97,76.97,76.97
USXUSD,20100119,035500,76.97,76.97,76.96,76.97
USXUSD,20100119,035600,76.97,76.97,76.97,76.97
USXUSD,20100119,035700,76.97,76.97,76.97,76.97
USXUSD,20100119,035800,76.98,76.98,76.97,76.98
USXUSD,20100119,035900,76.98,76.98,76.97,76.97
USXUSD,20100119,040000,76.97,76.98,76.97,76.98
USXUSD,20100119,040100,76.98,77.00,76.98,77.00
USXUSD,20100119,040200,77.00,77.01,77.00,77.01
USXUSD,20100119,040300,77.01,77.01,77.00,77.00
USXUSD,20100119,040400,77.00,77.00,77.00,77.00
USXUSD,20100119,040500,77.00,77.01,77.00,77.01
USXUSD,20100119,040600,77.01,77.01,77.00,77.00
USXUSD,20100119,040700,77.00,77.01,77.00,77.00
USXUSD,20100119,040800,77.00,77.00,76.99,76.99
USXUSD,20100119,040900,77.00,77.00,77.00,77.00
USXUSD,20100119,041000,77.00,77.00,77.00,77.00
USXUSD,20100119,041100,77.00,77.01,77.00,77.01
USXUSD,20100119,041200,77.00,77.01,77.00,77.00
USXUSD,20100119,041300,77.00,77.00,77.00,77.00
USXUSD,20100119,041400,77.00,77.00,77.00,77.00
USXUSD,20100119,041500,76.99,76.99,76.99,76.99
USXUSD,20100119,041600,76.99,76.99,76.99,76.99
USXUSD,20100119,041700,76.99,76.99,76.99,76.99
USXUSD,20100119,041800,76.99,76.99,76.99,76.99
USXUSD,20100119,041900,76.99,76.99,76.99,76.99
USXUSD,20100119,042000,76.99,76.99,76.99,76.99
USXUSD,20100119,042100,76.99,76.99,76.99,76.99
USXUSD,20100119,042200,76.98,76.98,76.97,76.97
USXUSD,20100119,042300,76.98,76.98,76.98,76.98
USXUSD,20100119,042400,76.98,77.00,76.98,76.99
USXUSD,20100119,042500,76.98,76.98,76.98,76.98
USXUSD,20100119,042600,76.98,76.99,76.98,76.99
USXUSD,20100119,042700,76.99,76.99,76.98,76.98
USXUSD,20100119,042800,76.98,76.98,76.98,76.98
USXUSD,20100119,042900,76.98,76.99,76.98,76.99
USXUSD,20100119,043000,76.99,76.99,76.99,76.99
USXUSD,20100119,043100,76.99,76.99,76.99,76.99
USXUSD,20100119,043200,76.99,76.99,76.99,76.99
USXUSD,20100119,043300,76.99,76.99,76.98,76.98
USXUSD,20100119,043400,76.98,76.98,76.98,76.98
USXUSD,20100119,043500,76.98,76.98,76.98,76.98
USXUSD,20100119,043600,76.98,76.98,76.98,76.98
USXUSD,20100119,043700,76.98,76.98,76.98,76.98
USXUSD,20100119,043800,76.98,76.98,76.98,76.98
USXUSD,20100119,043900,76.98,76.98,76.97,76.98
USXUSD,20100119,044000,76.98,76.99,76.97,76.98
USXUSD,20100119,044100,76.98,76.98,76.98,76.98
USXUSD,20100119,044200,76.98,76.98,76.95,76.96
USXUSD,20100119,044300,76.96,76.97,76.96,76.96
USXUSD,20100119,044400,76.96,76.96,76.96,76.96
USXUSD,20100119,044500,76.96,76.98,76.96,76.98
USXUSD,20100119,044600,76.98,76.98,76.97,76.97
USXUSD,20100119,044700,76.97,76.97,76.97,76.97
USXUSD,20100119,044800,76.97,76.97,76.96,76.96
USXUSD,20100119,044900,76.96,76.96,76.95,76.95
USXUSD,20100119,045000,76.95,76.95,76.95,76.95
USXUSD,20100119,045100,76.95,76.95,76.93,76.95
USXUSD,20100119,045200,76.95,76.95,76.95,76.95
USXUSD,20100119,045300,76.95,76.95,76.95,76.95
USXUSD,20100119,045400,76.95,76.95,76.95,76.95
USXUSD,20100119,045500,76.95,76.95,76.95,76.95
USXUSD,20100119,045600,76.95,76.95,76.95,76.95
USXUSD,20100119,045700,76.95,76.95,76.95,76.95
USXUSD,20100119,045800,76.95,76.95,76.95,76.95
USXUSD,20100119,045900,76.95,76.95,76.95,76.95
USXUSD,20100119,050000,76.95,76.95,76.95,76.95
USXUSD,20100119,050100,76.95,76.95,76.95,76.95
USXUSD,20100119,050200,76.95,76.95,76.95,76.95
USXUSD,20100119,050300,76.95,76.95,76.95,76.95
USXUSD,20100119,050400,76.95,76.95,76.95,76.95
USXUSD,20100119,050500,76.95,76.95,76.95,76.95
USXUSD,20100119,050600,76.95,76.95,76.95,76.95
USXUSD,20100119,050700,76.95,76.96,76.95,76.96
USXUSD,20100119,050800,76.96,76.96,76.96,76.96
USXUSD,20100119,050900,76.96,76.96,76.95,76.95
USXUSD,20100119,051000,76.96,76.97,76.96,76.97
USXUSD,20100119,051100,76.97,76.97,76.96,76.96
USXUSD,20100119,051200,76.96,76.97,76.96,76.97
USXUSD,20100119,051300,76.97,76.97,76.96,76.97
USXUSD,20100119,051400,76.96,76.97,76.96,76.97
USXUSD,20100119,051500,76.96,76.97,76.96,76.97
USXUSD,20100119,051600,76.97,76.97,76.97,76.97
USXUSD,20100119,051700,76.97,76.98,76.97,76.97
USXUSD,20100119,051800,76.97,76.97,76.96,76.96
USXUSD,20100119,051900,76.97,76.97,76.97,76.97
USXUSD,20100119,052000,76.97,76.98,76.97,76.98
USXUSD,20100119,052100,76.98,76.98,76.97,76.97
USXUSD,20100119,052200,76.97,76.97,76.97,76.97
USXUSD,20100119,052300,76.97,76.97,76.97,76.97
USXUSD,20100119,052400,76.97,76.97,76.96,76.96
USXUSD,20100119,052500,76.96,76.97,76.96,76.97
USXUSD,20100119,052600,76.97,76.97,76.97,76.97
USXUSD,20100119,052700,76.97,76.98,76.97,76.98
USXUSD,20100119,052800,76.98,76.98,76.98,76.98
USXUSD,20100119,052900,76.98,76.98,76.98,76.98
USXUSD,20100119,053000,76.98,76.98,76.98,76.98
USXUSD,20100119,053100,76.97,76.97,76.97,76.97
USXUSD,20100119,053200,76.97,76.97,76.96,76.96
USXUSD,20100119,053300,76.96,76.96,76.96,76.96
USXUSD,20100119,053400,76.96,76.96,76.96,76.96
USXUSD,20100119,053500,76.96,76.96,76.96,76.96
USXUSD,20100119,053600,76.96,76.96,76.96,76.96
USXUSD,20100119,053700,76.95,76.95,76.95,76.95
USXUSD,20100119,053800,76.94,76.95,76.94,76.95
USXUSD,20100119,053900,76.95,76.95,76.95,76.95
USXUSD,20100119,054000,76.95,76.96,76.95,76.96
USXUSD,20100119,054100,76.96,76.96,76.95,76.95
USXUSD,20100119,054200,76.95,76.95,76.95,76.95
USXUSD,20100119,054300,76.95,76.95,76.95,76.95
USXUSD,20100119,054400,76.95,76.95,76.95,76.95
USXUSD,20100119,054500,76.95,76.95,76.95,76.95
USXUSD,20100119,054600,76.94,76.94,76.94,76.94
USXUSD,20100119,054700,76.95,76.96,76.95,76.95
USXUSD,20100119,054800,76.95,76.97,76.95,76.97
USXUSD,20100119,054900,76.96,76.96,76.96,76.96
USXUSD,20100119,055000,76.96,76.96,76.95,76.95
USXUSD,20100119,055100,76.95,76.96,76.95,76.95
USXUSD,20100119,055200,76.96,76.96,76.95,76.95
USXUSD,20100119,055300,76.94,76.95,76.94,76.94
USXUSD,20100119,055400,76.94,76.94,76.94,76.94
USXUSD,20100119,055500,76.95,76.95,76.95,76.95
USXUSD,20100119,055600,76.94,76.95,76.94,76.95
USXUSD,20100119,055700,76.95,76.95,76.95,76.95
USXUSD,20100119,055800,76.95,76.95,76.95,76.95
USXUSD,20100119,055900,76.95,76.95,76.94,76.95
USXUSD,20100119,060000,76.95,76.95,76.95,76.95
USXUSD,20100119,060100,76.95,76.96,76.95,76.96
USXUSD,20100119,060200,76.96,76.96,76.95,76.95
USXUSD,20100119,060300,76.95,76.95,76.95,76.95
USXUSD,20100119,060400,76.95,76.96,76.95,76.95
USXUSD,20100119,060500,76.95,76.96,76.95,76.96
USXUSD,20100119,060600,76.95,76.95,76.95,76.95
USXUSD,20100119,060700,76.95,76.95,76.95,76.95
USXUSD,20100119,060800,76.95,76.96,76.95,76.95
USXUSD,20100119,060900,76.95,76.96,76.95,76.96
USXUSD,20100119,061000,76.96,76.97,76.96,76.97
USXUSD,20100119,061100,76.97,76.97,76.96,76.96
USXUSD,20100119,061200,76.96,76.97,76.96,76.96
USXUSD,20100119,061300,76.96,76.97,76.96,76.96
USXUSD,20100119,061400,76.97,76.97,76.97,76.97
USXUSD,20100119,061500,76.96,76.97,76.96,76.97
USXUSD,20100119,061600,76.97,76.97,76.97,76.97
USXUSD,20100119,061700,76.97,76.97,76.96,76.96
USXUSD,20100119,061800,76.96,76.96,76.96,76.96
USXUSD,20100119,061900,76.96,76.96,76.96,76.96
USXUSD,20100119,062000,76.96,76.97,76.96,76.97
USXUSD,20100119,062100,76.97,76.98,76.97,76.98
USXUSD,20100119,062200,76.99,76.99,76.98,76.98
USXUSD,20100119,062300,76.98,76.98,76.98,76.98
USXUSD,20100119,062400,76.98,76.99,76.98,76.99
USXUSD,20100119,062500,77.00,77.00,76.99,76.99
USXUSD,20100119,062600,76.99,76.99,76.99,76.99
USXUSD,20100119,062700,76.99,76.99,76.98,76.99
USXUSD,20100119,062800,76.99,76.99,76.98,76.98
USXUSD,20100119,062900,76.98,76.99,76.98,76.99
USXUSD,20100119,063000,76.99,76.99,76.97,76.97
USXUSD,20100119,063100,76.97,76.97,76.97,76.97
USXUSD,20100119,063200,76.97,76.97,76.97,76.97
USXUSD,20100119,063300,76.97,76.97,76.97,76.97
USXUSD,20100119,063400,76.97,76.98,76.97,76.97
USXUSD,20100119,063500,76.98,76.99,76.98,76.99
USXUSD,20100119,063600,76.98,76.98,76.98,76.98
USXUSD,20100119,063700,76.99,76.99,76.99,76.99
USXUSD,20100119,063800,76.99,76.99,76.98,76.98
USXUSD,20100119,063900,76.99,76.99,76.98,76.98
USXUSD,20100119,064000,76.98,76.98,76.97,76.97
USXUSD,20100119,064100,76.97,76.98,76.97,76.98
USXUSD,20100119,064200,76.98,76.98,76.97,76.97
USXUSD,20100119,064300,76.97,76.97,76.97,76.97
USXUSD,20100119,064400,76.97,76.98,76.97,76.97
USXUSD,20100119,064500,76.97,76.97,76.97,76.97
USXUSD,20100119,064600,76.97,76.97,76.97,76.97
USXUSD,20100119,064700,76.97,76.97,76.97,76.97
USXUSD,20100119,064800,76.97,76.98,76.97,76.98
USXUSD,20100119,064900,76.98,76.98,76.98,76.98
USXUSD,20100119,065000,76.98,76.99,76.98,76.99
USXUSD,20100119,065100,76.98,76.98,76.98,76.98
USXUSD,20100119,065200,76.97,76.97,76.97,76.97
USXUSD,20100119,065300,76.97,76.97,76.97,76.97
USXUSD,20100119,065400,76.97,76.97,76.97,76.97
USXUSD,20100119,065500,76.97,76.97,76.97,76.97
USXUSD,20100119,065600,76.97,76.99,76.97,76.99
USXUSD,20100119,065700,76.99,77.00,76.99,76.99
USXUSD,20100119,065800,76.99,77.00,76.99,76.99
USXUSD,20100119,065900,76.99,76.99,76.97,76.98
USXUSD,20100119,070000,76.97,76.98,76.97,76.98
USXUSD,20100119,070100,76.97,76.97,76.97,76.97
USXUSD,20100119,070200,76.97,76.97,76.96,76.96
USXUSD,20100119,070300,76.96,76.96,76.96,76.96
USXUSD,20100119,070400,76.96,76.97,76.96,76.97
USXUSD,20100119,070500,76.97,76.97,76.96,76.96
USXUSD,20100119,070600,76.96,76.97,76.96,76.96
USXUSD,20100119,070700,76.96,76.97,76.96,76.97
USXUSD,20100119,070800,76.96,76.97,76.96,76.97
USXUSD,20100119,070900,76.97,76.97,76.97,76.97
USXUSD,20100119,071000,76.97,76.97,76.96,76.97
USXUSD,20100119,071100,76.97,76.97,76.96,76.96
USXUSD,20100119,071200,76.97,76.97,76.96,76.96
USXUSD,20100119,071300,76.96,76.97,76.96,76.97
USXUSD,20100119,071400,76.96,76.96,76.96,76.96
USXUSD,20100119,071500,76.96,76.96,76.95,76.95
USXUSD,20100119,071600,76.95,76.95,76.94,76.95
USXUSD,20100119,071700,76.95,76.95,76.95,76.95
USXUSD,20100119,071800,76.95,76.95,76.95,76.95
USXUSD,20100119,071900,76.95,76.96,76.95,76.96
USXUSD,20100119,072000,76.96,76.96,76.96,76.96
USXUSD,20100119,072100,76.96,76.96,76.95,76.96
USXUSD,20100119,072200,76.95,76.95,76.95,76.95
USXUSD,20100119,072300,76.95,76.96,76.95,76.96
USXUSD,20100119,072400,76.96,76.96,76.96,76.96
USXUSD,20100119,072500,76.96,76.96,76.95,76.95
USXUSD,20100119,072600,76.95,76.96,76.95,76.96
USXUSD,20100119,072700,76.95,76.95,76.95,76.95
USXUSD,20100119,072800,76.95,76.95,76.95,76.95
USXUSD,20100119,072900,76.96,76.96,76.96,76.96
USXUSD,20100119,073000,76.96,76.96,76.96,76.96
USXUSD,20100119,073100,76.96,76.96,76.95,76.95
USXUSD,20100119,073200,76.95,76.95,76.95,76.95
USXUSD,20100119,073300,76.96,76.96,76.95,76.96
USXUSD,20100119,073400,76.96,76.96,76.96,76.96
USXUSD,20100119,073500,76.95,76.95,76.95,76.95
USXUSD,20100119,073600,76.95,76.95,76.95,76.95
USXUSD,20100119,073700,76.95,76.95,76.94,76.94
USXUSD,20100119,073800,76.94,76.94,76.94,76.94
USXUSD,20100119,073900,76.94,76.94,76.94,76.94
USXUSD,20100119,074000,76.94,76.94,76.94,76.94
USXUSD,20100119,074100,76.94,76.94,76.94,76.94
USXUSD,20100119,074200,76.94,76.94,76.94,76.94
USXUSD,20100119,074300,76.94,76.94,76.93,76.93
USXUSD,20100119,074400,76.93,76.93,76.93,76.93
USXUSD,20100119,074500,76.93,76.93,76.93,76.93
USXUSD,20100119,074600,76.93,76.94,76.93,76.94
USXUSD,20100119,074700,76.93,76.93,76.93,76.93
USXUSD,20100119,074800,76.93,76.93,76.90,76.90
USXUSD,20100119,074900,76.90,76.90,76.89,76.89
USXUSD,20100119,075000,76.90,76.90,76.90,76.90
USXUSD,20100119,075100,76.90,76.91,76.90,76.90
USXUSD,20100119,075200,76.90,76.91,76.90,76.91
USXUSD,20100119,075300,76.91,76.93,76.91,76.93
USXUSD,20100119,075400,76.93,76.94,76.93,76.93
USXUSD,20100119,075500,76.92,76.93,76.92,76.93
USXUSD,20100119,075600,76.92,76.93,76.92,76.92
USXUSD,20100119,075700,76.92,76.95,76.92,76.95
USXUSD,20100119,075800,76.95,76.95,76.95,76.95
USXUSD,20100119,075900,76.95,76.95,76.94,76.95
USXUSD,20100119,080000,76.96,76.96,76.95,76.95
USXUSD,20100119,080100,76.95,76.95,76.95,76.95
USXUSD,20100119,080200,76.95,76.95,76.95,76.95
USXUSD,20100119,080300,76.95,76.95,76.94,76.94
USXUSD,20100119,080400,76.93,76.93,76.92,76.93
USXUSD,20100119,080500,76.93,76.93,76.93,76.93
USXUSD,20100119,080600,76.93,76.94,76.93,76.94
USXUSD,20100119,080700,76.94,76.96,76.94,76.95
USXUSD,20100119,080800,76.95,76.95,76.92,76.93
USXUSD,20100119,080900,76.93,76.94,76.93,76.94
USXUSD,20100119,081000,76.94,76.94,76.93,76.93
USXUSD,20100119,081100,76.93,76.93,76.93,76.93
USXUSD,20100119,081200,76.93,76.93,76.93,76.93
USXUSD,20100119,081300,76.93,76.93,76.93,76.93
USXUSD,20100119,081400,76.93,76.93,76.91,76.92
USXUSD,20100119,081500,76.92,76.92,76.91,76.91
USXUSD,20100119,081600,76.91,76.92,76.91,76.91
USXUSD,20100119,081700,76.91,76.92,76.91,76.92
USXUSD,20100119,081800,76.92,76.94,76.92,76.93
USXUSD,20100119,081900,76.93,76.93,76.91,76.91
USXUSD,20100119,082000,76.91,76.91,76.89,76.89
USXUSD,20100119,082100,76.89,76.90,76.89,76.90
USXUSD,20100119,082200,76.90,76.91,76.90,76.90
USXUSD,20100119,082300,76.90,76.90,76.89,76.89
USXUSD,20100119,082400,76.89,76.90,76.89,76.90
USXUSD,20100119,082500,76.91,76.91,76.89,76.89
USXUSD,20100119,082600,76.89,76.91,76.89,76.91
USXUSD,20100119,082700,76.91,76.91,76.90,76.91
USXUSD,20100119,082800,76.90,76.91,76.90,76.91
USXUSD,20100119,082900,76.91,76.91,76.91,76.91
USXUSD,20100119,083000,76.91,76.92,76.91,76.92
USXUSD,20100119,083100,76.92,76.92,76.92,76.92
USXUSD,20100119,083200,76.92,76.94,76.92,76.92
USXUSD,20100119,083300,76.93,76.94,76.92,76.94
USXUSD,20100119,083400,76.93,76.93,76.93,76.93
USXUSD,20100119,083500,76.93,76.93,76.91,76.91
USXUSD,20100119,083600,76.91,76.91,76.90,76.91
USXUSD,20100119,083700,76.91,76.91,76.89,76.90
USXUSD,20100119,083800,76.90,76.90,76.90,76.90
USXUSD,20100119,083900,76.91,76.91,76.90,76.91
USXUSD,20100119,084000,76.91,76.91,76.91,76.91
USXUSD,20100119,084100,76.91,76.92,76.91,76.91
USXUSD,20100119,084200,76.91,76.91,76.91,76.91
USXUSD,20100119,084300,76.91,76.91,76.91,76.91
USXUSD,20100119,084400,76.90,76.91,76.90,76.91
USXUSD,20100119,084500,76.91,76.91,76.91,76.91
USXUSD,20100119,084600,76.91,76.91,76.91,76.91
USXUSD,20100119,084700,76.91,76.91,76.89,76.90
USXUSD,20100119,084800,76.90,76.90,76.90,76.90
USXUSD,20100119,084900,76.90,76.91,76.90,76.91
USXUSD,20100119,085000,76.91,76.91,76.91,76.91
USXUSD,20100119,085100,76.92,76.92,76.91,76.91
USXUSD,20100119,085200,76.91,76.91,76.91,76.91
USXUSD,20100119,085300,76.91,76.91,76.90,76.91
USXUSD,20100119,085400,76.91,76.91,76.90,76.91
USXUSD,20100119,085500,76.92,76.93,76.92,76.93
USXUSD,20100119,085600,76.93,76.93,76.91,76.91
USXUSD,20100119,085700,76.91,76.92,76.91,76.92
USXUSD,20100119,085800,76.92,76.93,76.92,76.93
USXUSD,20100119,085900,76.93,76.94,76.93,76.93
USXUSD,20100119,090000,76.92,76.93,76.92,76.93
USXUSD,20100119,090100,76.93,76.94,76.93,76.94
USXUSD,20100119,090200,76.94,76.95,76.93,76.94
USXUSD,20100119,090300,76.94,76.96,76.94,76.96
USXUSD,20100119,090400,76.96,76.96,76.95,76.95
USXUSD,20100119,090500,76.95,76.95,76.94,76.94
USXUSD,20100119,090600,76.95,76.95,76.94,76.95
USXUSD,20100119,090700,76.95,76.96,76.95,76.96
USXUSD,20100119,090800,76.96,76.98,76.96,76.98
USXUSD,20100119,090900,76.98,76.98,76.98,76.98
USXUSD,20100119,091000,76.98,76.98,76.97,76.98
USXUSD,20100119,091100,76.98,76.98,76.98,76.98
USXUSD,20100119,091200,76.98,76.98,76.97,76.98
USXUSD,20100119,091300,76.97,76.98,76.97,76.98
USXUSD,20100119,091400,76.98,76.98,76.97,76.97
USXUSD,20100119,091500,76.97,76.98,76.97,76.98
USXUSD,20100119,091600,76.98,76.98,76.98,76.98
USXUSD,20100119,091700,76.98,76.98,76.97,76.97
USXUSD,20100119,091800,76.98,76.99,76.98,76.99
USXUSD,20100119,091900,76.99,76.99,76.98,76.98
USXUSD,20100119,092000,76.98,76.98,76.97,76.97
USXUSD,20100119,092100,76.98,76.98,76.97,76.97
USXUSD,20100119,092200,76.97,76.97,76.95,76.95
USXUSD,20100119,092300,76.95,76.96,76.95,76.96
USXUSD,20100119,092400,76.96,76.96,76.95,76.96
USXUSD,20100119,092500,76.96,76.97,76.96,76.96
USXUSD,20100119,092600,76.96,76.96,76.95,76.95
USXUSD,20100119,092700,76.95,76.95,76.94,76.94
USXUSD,20100119,092800,76.94,76.94,76.93,76.94
USXUSD,20100119,092900,76.94,76.95,76.94,76.95
USXUSD,20100119,093000,76.95,76.95,76.94,76.94
USXUSD,20100119,093100,76.94,76.94,76.93,76.93
USXUSD,20100119,093200,76.93,76.94,76.93,76.94
USXUSD,20100119,093300,76.93,76.95,76.93,76.94
USXUSD,20100119,093400,76.93,76.93,76.93,76.93
USXUSD,20100119,093500,76.92,76.93,76.92,76.93
USXUSD,20100119,093600,76.93,76.93,76.92,76.92
USXUSD,20100119,093700,76.92,76.92,76.91,76.92
USXUSD,20100119,093800,76.92,76.93,76.92,76.93
USXUSD,20100119,093900,76.93,76.94,76.93,76.94
USXUSD,20100119,094000,76.94,76.95,76.94,76.94
USXUSD,20100119,094100,76.94,76.94,76.92,76.93
USXUSD,20100119,094200,76.93,76.94,76.93,76.94
USXUSD,20100119,094300,76.94,76.94,76.93,76.93
USXUSD,20100119,094400,76.93,76.94,76.93,76.94
USXUSD,20100119,094500,76.94,76.94,76.93,76.94
USXUSD,20100119,094600,76.94,76.95,76.94,76.95
USXUSD,20100119,094700,76.95,76.95,76.95,76.95
USXUSD,20100119,094800,76.95,76.95,76.94,76.94
USXUSD,20100119,094900,76.94,76.96,76.94,76.96
USXUSD,20100119,095000,76.96,76.96,76.95,76.95
USXUSD,20100119,095100,76.95,76.95,76.94,76.95
USXUSD,20100119,095200,76.95,76.95,76.94,76.94
USXUSD,20100119,095300,76.94,76.94,76.94,76.94
USXUSD,20100119,095400,76.94,76.94,76.94,76.94
USXUSD,20100119,095500,76.94,76.96,76.94,76.95
USXUSD,20100119,095600,76.95,76.95,76.95,76.95
USXUSD,20100119,095700,76.95,76.97,76.94,76.94
USXUSD,20100119,095800,76.94,76.96,76.94,76.95
USXUSD,20100119,095900,76.95,76.97,76.95,76.97
USXUSD,20100119,100000,76.97,76.97,76.97,76.97
USXUSD,20100119,100100,76.97,76.98,76.97,76.98
USXUSD,20100119,100200,76.98,77.00,76.97,77.00
USXUSD,20100119,100300,77.00,77.00,76.99,77.00
USXUSD,20100119,100400,77.00,77.00,76.99,76.99
USXUSD,20100119,100500,76.98,77.00,76.98,77.00
USXUSD,20100119,100600,76.99,77.00,76.99,76.99
USXUSD,20100119,100700,76.99,76.99,76.98,76.98
USXUSD,20100119,100800,76.98,76.98,76.97,76.97
USXUSD,20100119,100900,76.97,76.98,76.97,76.97
USXUSD,20100119,101000,76.97,76.98,76.97,76.98
USXUSD,20100119,101100,76.98,76.99,76.98,76.98
USXUSD,20100119,101200,76.98,76.98,76.96,76.97
USXUSD,20100119,101300,76.97,76.97,76.97,76.97
USXUSD,20100119,101400,76.97,76.97,76.96,76.96
USXUSD,20100119,101500,76.97,76.97,76.96,76.96
USXUSD,20100119,101600,76.96,76.98,76.96,76.98
USXUSD,20100119,101700,76.98,76.98,76.96,76.96
USXUSD,20100119,101800,76.96,76.97,76.96,76.97
USXUSD,20100119,101900,76.97,76.98,76.96,76.97
USXUSD,20100119,102000,76.98,76.99,76.98,76.98
USXUSD,20100119,102100,76.98,76.98,76.98,76.98
USXUSD,20100119,102200,76.98,76.99,76.98,76.98
USXUSD,20100119,102300,76.98,76.99,76.98,76.98
USXUSD,20100119,102400,76.98,76.99,76.98,76.98
USXUSD,20100119,102500,76.99,76.99,76.98,76.99
USXUSD,20100119,102600,76.99,76.99,76.98,76.98
USXUSD,20100119,102700,76.98,76.98,76.98,76.98
USXUSD,20100119,102800,76.98,76.98,76.98,76.98
USXUSD,20100119,102900,76.98,76.98,76.97,76.97
USXUSD,20100119,103000,76.97,76.98,76.97,76.98
USXUSD,20100119,103100,76.98,76.98,76.95,76.97
USXUSD,20100119,103200,76.97,77.02,76.97,77.01
USXUSD,20100119,103300,77.01,77.01,77.00,77.00
USXUSD,20100119,103400,77.00,77.02,77.00,77.01
USXUSD,20100119,103500,77.01,77.02,77.01,77.02
USXUSD,20100119,103600,77.01,77.01,77.01,77.01
USXUSD,20100119,103700,77.01,77.01,76.99,77.00
USXUSD,20100119,103800,77.00,77.03,77.00,77.03
USXUSD,20100119,103900,77.03,77.05,77.03,77.03
USXUSD,20100119,104000,77.03,77.04,77.03,77.04
USXUSD,20100119,104100,77.04,77.05,77.04,77.05
USXUSD,20100119,104200,77.05,77.06,77.05,77.06
USXUSD,20100119,104300,77.06,77.07,77.05,77.06
USXUSD,20100119,104400,77.06,77.06,77.06,77.06
USXUSD,20100119,104500,77.06,77.06,77.05,77.05
USXUSD,20100119,104600,77.05,77.08,77.05,77.08
USXUSD,20100119,104700,77.08,77.09,77.08,77.08
USXUSD,20100119,104800,77.08,77.09,77.08,77.08
USXUSD,20100119,104900,77.08,77.08,77.07,77.07
USXUSD,20100119,105000,77.07,77.10,77.07,77.10
USXUSD,20100119,105100,77.10,77.11,77.10,77.11
USXUSD,20100119,105200,77.11,77.12,77.10,77.11
USXUSD,20100119,105300,77.11,77.11,77.10,77.10
USXUSD,20100119,105400,77.09,77.10,77.09,77.09
USXUSD,20100119,105500,77.09,77.10,77.09,77.09
USXUSD,20100119,105600,77.09,77.09,77.08,77.09
USXUSD,20100119,105700,77.09,77.11,77.09,77.10
USXUSD,20100119,105800,77.10,77.10,77.10,77.10
USXUSD,20100119,105900,77.10,77.13,77.10,77.13
USXUSD,20100119,110000,77.13,77.14,77.12,77.14
USXUSD,20100119,110100,77.14,77.19,77.14,77.19
USXUSD,20100119,110200,77.19,77.21,77.18,77.18
USXUSD,20100119,110300,77.18,77.18,77.17,77.17
USXUSD,20100119,110400,77.17,77.18,77.17,77.18
USXUSD,20100119,110500,77.18,77.18,77.17,77.17
USXUSD,20100119,110600,77.16,77.18,77.16,77.17
USXUSD,20100119,110700,77.17,77.25,77.17,77.25
USXUSD,20100119,110800,77.25,77.28,77.24,77.26
USXUSD,20100119,110900,77.26,77.26,77.24,77.25
USXUSD,20100119,111000,77.25,77.25,77.24,77.24
USXUSD,20100119,111100,77.24,77.25,77.23,77.25
USXUSD,20100119,111200,77.25,77.27,77.25,77.27
USXUSD,20100119,111300,77.27,77.27,77.26,77.27
USXUSD,20100119,111400,77.27,77.27,77.24,77.24
USXUSD,20100119,111500,77.24,77.24,77.23,77.24
USXUSD,20100119,111600,77.24,77.24,77.23,77.23
USXUSD,20100119,111700,77.23,77.23,77.23,77.23
USXUSD,20100119,111800,77.23,77.25,77.22,77.25
USXUSD,20100119,111900,77.25,77.25,77.24,77.24
USXUSD,20100119,112000,77.24,77.24,77.23,77.24
USXUSD,20100119,112100,77.24,77.24,77.24,77.24
USXUSD,20100119,112200,77.24,77.24,77.23,77.23
USXUSD,20100119,112300,77.23,77.24,77.23,77.24
USXUSD,20100119,112400,77.24,77.24,77.23,77.23
USXUSD,20100119,112500,77.23,77.23,77.21,77.21
USXUSD,20100119,112600,77.21,77.21,77.20,77.21
USXUSD,20100119,112700,77.21,77.23,77.20,77.23
USXUSD,20100119,112800,77.23,77.23,77.21,77.21
USXUSD,20100119,112900,77.21,77.21,77.20,77.20
USXUSD,20100119,113000,77.20,77.22,77.20,77.22
USXUSD,20100119,113100,77.22,77.23,77.22,77.23
USXUSD,20100119,113200,77.23,77.23,77.23,77.23
USXUSD,20100119,113300,77.23,77.23,77.21,77.22
USXUSD,20100119,113400,77.21,77.21,77.21,77.21
USXUSD,20100119,113500,77.19,77.20,77.19,77.20
USXUSD,20100119,113600,77.21,77.21,77.20,77.21
USXUSD,20100119,113700,77.21,77.22,77.21,77.22
USXUSD,20100119,113900,77.22,77.22,77.21,77.21
USXUSD,20100119,114000,77.21,77.21,77.20,77.21
USXUSD,20100119,114100,77.21,77.21,77.20,77.20
USXUSD,20100119,114200,77.20,77.21,77.20,77.20
USXUSD,20100119,114300,77.20,77.22,77.20,77.22
USXUSD,20100119,114400,77.22,77.22,77.22,77.22
USXUSD,20100119,114500,77.22,77.23,77.22,77.22
USXUSD,20100119,114600,77.22,77.22,77.22,77.22
USXUSD,20100119,114700,77.22,77.22,77.22,77.22
USXUSD,20100119,114800,77.22,77.23,77.22,77.23
USXUSD,20100119,114900,77.23,77.23,77.23,77.23
USXUSD,20100119,115000,77.23,77.23,77.23,77.23
USXUSD,20100119,115100,77.23,77.23,77.23,77.23
USXUSD,20100119,115200,77.23,77.23,77.22,77.22
USXUSD,20100119,115300,77.22,77.23,77.22,77.23
USXUSD,20100119,115400,77.23,77.26,77.22,77.25
USXUSD,20100119,115500,77.25,77.31,77.25,77.31
USXUSD,20100119,115600,77.30,77.32,77.30,77.30
USXUSD,20100119,115700,77.31,77.31,77.29,77.29
USXUSD,20100119,115800,77.29,77.31,77.29,77.31
USXUSD,20100119,115900,77.31,77.32,77.31,77.32
USXUSD,20100119,120000,77.31,77.34,77.31,77.34
USXUSD,20100119,120100,77.34,77.36,77.34,77.36
USXUSD,20100119,120200,77.36,77.38,77.36,77.38
USXUSD,20100119,120300,77.38,77.38,77.36,77.37
USXUSD,20100119,120400,77.37,77.37,77.35,77.36
USXUSD,20100119,120500,77.36,77.36,77.33,77.33
USXUSD,20100119,120600,77.33,77.35,77.33,77.35
USXUSD,20100119,120700,77.35,77.35,77.34,77.35
USXUSD,20100119,120800,77.35,77.36,77.35,77.36
USXUSD,20100119,120900,77.36,77.36,77.34,77.34
USXUSD,20100119,121000,77.34,77.34,77.33,77.33
USXUSD,20100119,121100,77.33,77.33,77.31,77.31
USXUSD,20100119,121200,77.31,77.32,77.31,77.32
USXUSD,20100119,121300,77.31,77.31,77.30,77.30
USXUSD,20100119,121400,77.31,77.31,77.30,77.31
USXUSD,20100119,121500,77.31,77.32,77.31,77.32
USXUSD,20100119,121600,77.32,77.32,77.31,77.32
USXUSD,20100119,121700,77.32,77.32,77.31,77.31
USXUSD,20100119,121800,77.32,77.33,77.31,77.33
USXUSD,20100119,121900,77.32,77.33,77.32,77.33
USXUSD,20100119,122000,77.32,77.32,77.32,77.32
USXUSD,20100119,122100,77.32,77.32,77.31,77.31
USXUSD,20100119,122200,77.31,77.32,77.31,77.31
USXUSD,20100119,122300,77.32,77.32,77.32,77.32
USXUSD,20100119,122400,77.33,77.33,77.33,77.33
USXUSD,20100119,122500,77.33,77.34,77.33,77.33
USXUSD,20100119,122600,77.34,77.35,77.34,77.35
USXUSD,20100119,122700,77.35,77.35,77.35,77.35
USXUSD,20100119,122800,77.35,77.35,77.35,77.35
USXUSD,20100119,122900,77.35,77.35,77.34,77.35
USXUSD,20100119,123000,77.36,77.37,77.36,77.36
USXUSD,20100119,123100,77.37,77.37,77.36,77.36
USXUSD,20100119,123200,77.36,77.36,77.36,77.36
USXUSD,20100119,123300,77.36,77.38,77.36,77.38
USXUSD,20100119,123400,77.38,77.38,77.36,77.36
USXUSD,20100119,123500,77.36,77.36,77.35,77.35
USXUSD,20100119,123600,77.35,77.35,77.34,77.34
USXUSD,20100119,123700,77.34,77.34,77.33,77.34
USXUSD,20100119,123800,77.34,77.35,77.34,77.35
USXUSD,20100119,123900,77.35,77.35,77.34,77.34
USXUSD,20100119,124000,77.34,77.34,77.33,77.33
USXUSD,20100119,124100,77.34,77.34,77.33,77.33
USXUSD,20100119,124200,77.32,77.32,77.32,77.32
USXUSD,20100119,124300,77.32,77.33,77.32,77.33
USXUSD,20100119,124400,77.33,77.35,77.33,77.34
USXUSD,20100119,124500,77.35,77.35,77.34,77.35
USXUSD,20100119,124600,77.35,77.36,77.35,77.36
USXUSD,20100119,124700,77.36,77.38,77.36,77.38
USXUSD,20100119,124800,77.38,77.40,77.38,77.40
USXUSD,20100119,124900,77.40,77.41,77.39,77.40
USXUSD,20100119,125000,77.40,77.41,77.39,77.41
USXUSD,20100119,125100,77.41,77.42,77.40,77.40
USXUSD,20100119,125200,77.40,77.41,77.39,77.41
USXUSD,20100119,125300,77.41,77.41,77.38,77.39
USXUSD,20100119,125400,77.39,77.41,77.39,77.41
USXUSD,20100119,125500,77.41,77.41,77.41,77.41
USXUSD,20100119,125600,77.41,77.45,77.41,77.43
USXUSD,20100119,125700,77.43,77.43,77.41,77.41
USXUSD,20100119,125800,77.42,77.42,77.42,77.42
USXUSD,20100119,125900,77.42,77.42,77.40,77.41
USXUSD,20100119,130000,77.41,77.41,77.40,77.41
USXUSD,20100119,130100,77.41,77.43,77.41,77.43
USXUSD,20100119,130200,77.42,77.42,77.41,77.41
USXUSD,20100119,130300,77.41,77.41,77.41,77.41
USXUSD,20100119,130400,77.41,77.41,77.40,77.40
USXUSD,20100119,130500,77.41,77.41,77.40,77.40
USXUSD,20100119,130600,77.40,77.40,77.38,77.39
USXUSD,20100119,130700,77.39,77.41,77.38,77.41
USXUSD,20100119,130800,77.41,77.42,77.40,77.41
USXUSD,20100119,130900,77.40,77.41,77.40,77.40
USXUSD,20100119,131000,77.40,77.40,77.39,77.40
USXUSD,20100119,131100,77.40,77.40,77.39,77.39
USXUSD,20100119,131200,77.39,77.40,77.39,77.40
USXUSD,20100119,131300,77.40,77.40,77.39,77.39
USXUSD,20100119,131400,77.39,77.39,77.39,77.39
USXUSD,20100119,131500,77.38,77.40,77.38,77.39
USXUSD,20100119,131600,77.39,77.39,77.37,77.37
USXUSD,20100119,131700,77.37,77.38,77.37,77.38
USXUSD,20100119,131800,77.38,77.39,77.38,77.38
USXUSD,20100119,131900,77.38,77.39,77.38,77.39
USXUSD,20100119,132000,77.39,77.43,77.39,77.43
USXUSD,20100119,132100,77.43,77.49,77.43,77.49
USXUSD,20100119,132200,77.49,77.49,77.46,77.46
USXUSD,20100119,132300,77.46,77.47,77.44,77.44
USXUSD,20100119,132400,77.44,77.44,77.42,77.42
USXUSD,20100119,132500,77.42,77.44,77.42,77.44
USXUSD,20100119,132600,77.44,77.45,77.43,77.45
USXUSD,20100119,132700,77.45,77.48,77.45,77.47
USXUSD,20100119,132800,77.47,77.50,77.47,77.50
USXUSD,20100119,132900,77.49,77.49,77.47,77.47
USXUSD,20100119,133000,77.47,77.47,77.46,77.47
USXUSD,20100119,133100,77.47,77.48,77.47,77.47
USXUSD,20100119,133200,77.47,77.47,77.46,77.46
USXUSD,20100119,133300,77.46,77.47,77.45,77.47
USXUSD,20100119,133400,77.47,77.49,77.47,77.49
USXUSD,20100119,133500,77.49,77.50,77.49,77.50
USXUSD,20100119,133600,77.50,77.53,77.50,77.53
USXUSD,20100119,133700,77.53,77.54,77.52,77.53
USXUSD,20100119,133800,77.53,77.53,77.51,77.51
USXUSD,20100119,133900,77.51,77.51,77.50,77.51
USXUSD,20100119,134000,77.51,77.51,77.50,77.51
USXUSD,20100119,134100,77.51,77.51,77.50,77.50
USXUSD,20100119,134200,77.50,77.53,77.50,77.53
USXUSD,20100119,134300,77.53,77.56,77.53,77.54
USXUSD,20100119,134400,77.54,77.57,77.54,77.57
USXUSD,20100119,134500,77.56,77.57,77.54,77.54
USXUSD,20100119,134600,77.55,77.55,77.54,77.55
USXUSD,20100119,134700,77.55,77.57,77.55,77.56
USXUSD,20100119,134800,77.56,77.58,77.56,77.57
USXUSD,20100119,134900,77.57,77.57,77.55,77.55
USXUSD,20100119,135000,77.55,77.55,77.54,77.54
USXUSD,20100119,135100,77.54,77.56,77.54,77.56
USXUSD,20100119,135200,77.55,77.56,77.55,77.56
USXUSD,20100119,135300,77.55,77.56,77.55,77.56
USXUSD,20100119,135400,77.56,77.56,77.56,77.56
USXUSD,20100119,135500,77.56,77.56,77.55,77.55
USXUSD,20100119,135600,77.55,77.55,77.55,77.55
USXUSD,20100119,135700,77.54,77.54,77.52,77.53
USXUSD,20100119,135800,77.53,77.54,77.52,77.53
USXUSD,20100119,135900,77.53,77.54,77.52,77.54
USXUSD,20100119,140000,77.54,77.54,77.53,77.53
USXUSD,20100119,140100,77.53,77.57,77.52,77.57
USXUSD,20100119,140200,77.57,77.57,77.53,77.54
USXUSD,20100119,140300,77.54,77.54,77.52,77.52
USXUSD,20100119,140400,77.52,77.53,77.52,77.53
USXUSD,20100119,140500,77.53,77.53,77.51,77.51
USXUSD,20100119,140600,77.51,77.51,77.51,77.51
USXUSD,20100119,140700,77.51,77.51,77.47,77.47
USXUSD,20100119,140800,77.47,77.48,77.47,77.47
USXUSD,20100119,140900,77.47,77.48,77.47,77.48
USXUSD,20100119,141000,77.48,77.49,77.48,77.49
USXUSD,20100119,141100,77.49,77.49,77.48,77.49
USXUSD,20100119,141200,77.49,77.50,77.49,77.50
USXUSD,20100119,141300,77.50,77.50,77.49,77.50
USXUSD,20100119,141400,77.50,77.50,77.49,77.49
USXUSD,20100119,141500,77.49,77.51,77.49,77.50
USXUSD,20100119,141600,77.50,77.52,77.50,77.52
USXUSD,20100119,141700,77.52,77.52,77.51,77.51
USXUSD,20100119,141800,77.51,77.51,77.51,77.51
USXUSD,20100119,141900,77.52,77.52,77.52,77.52
USXUSD,20100119,142000,77.52,77.52,77.50,77.50
USXUSD,20100119,142100,77.51,77.51,77.51,77.51
USXUSD,20100119,142200,77.51,77.51,77.49,77.49
USXUSD,20100119,142300,77.49,77.50,77.48,77.48
USXUSD,20100119,142400,77.48,77.48,77.47,77.47
USXUSD,20100119,142500,77.47,77.47,77.46,77.46
USXUSD,20100119,142600,77.46,77.46,77.45,77.46
USXUSD,20100119,142700,77.46,77.46,77.45,77.46
USXUSD,20100119,142800,77.46,77.46,77.46,77.46
USXUSD,20100119,142900,77.46,77.46,77.44,77.45
USXUSD,20100119,143000,77.45,77.45,77.44,77.45
USXUSD,20100119,143100,77.45,77.45,77.42,77.43
USXUSD,20100119,143200,77.43,77.43,77.42,77.42
USXUSD,20100119,143300,77.42,77.44,77.42,77.44
USXUSD,20100119,143400,77.43,77.44,77.43,77.44
USXUSD,20100119,143500,77.45,77.45,77.44,77.44
USXUSD,20100119,143600,77.44,77.46,77.44,77.46
USXUSD,20100119,143700,77.46,77.47,77.46,77.47
USXUSD,20100119,143800,77.46,77.47,77.46,77.47
USXUSD,20100119,143900,77.47,77.47,77.46,77.46
USXUSD,20100119,144000,77.46,77.46,77.45,77.45
USXUSD,20100119,144100,77.46,77.46,77.44,77.45
USXUSD,20100119,144200,77.44,77.44,77.43,77.43
USXUSD,20100119,144300,77.43,77.43,77.43,77.43
USXUSD,20100119,144400,77.43,77.45,77.43,77.44
USXUSD,20100119,144500,77.45,77.46,77.44,77.46
USXUSD,20100119,144600,77.46,77.46,77.44,77.44
USXUSD,20100119,144700,77.44,77.45,77.43,77.45
USXUSD,20100119,144800,77.45,77.45,77.45,77.45
USXUSD,20100119,144900,77.45,77.45,77.44,77.45
USXUSD,20100119,145000,77.45,77.45,77.45,77.45
USXUSD,20100119,145100,77.45,77.45,77.45,77.45
USXUSD,20100119,145200,77.45,77.46,77.45,77.45
USXUSD,20100119,145300,77.45,77.45,77.45,77.45
USXUSD,20100119,145400,77.45,77.45,77.45,77.45
USXUSD,20100119,145500,77.45,77.47,77.45,77.46
USXUSD,20100119,145600,77.47,77.47,77.47,77.47
USXUSD,20100119,145700,77.47,77.49,77.47,77.49
USXUSD,20100119,145800,77.48,77.48,77.48,77.48
USXUSD,20100119,145900,77.48,77.48,77.48,77.48
USXUSD,20100119,150000,77.48,77.48,77.47,77.47
USXUSD,20100119,150100,77.48,77.51,77.47,77.51
USXUSD,20100119,150200,77.51,77.55,77.51,77.55
USXUSD,20100119,150300,77.55,77.57,77.53,77.53
USXUSD,20100119,150400,77.54,77.55,77.52,77.53
USXUSD,20100119,150500,77.53,77.53,77.53,77.53
USXUSD,20100119,150600,77.53,77.57,77.53,77.57
USXUSD,20100119,150700,77.57,77.57,77.53,77.55
USXUSD,20100119,150800,77.55,77.58,77.55,77.58
USXUSD,20100119,150900,77.58,77.58,77.56,77.57
USXUSD,20100119,151000,77.57,77.58,77.56,77.58
USXUSD,20100119,151100,77.58,77.58,77.54,77.54
USXUSD,20100119,151200,77.54,77.55,77.54,77.55
USXUSD,20100119,151300,77.55,77.55,77.52,77.53
USXUSD,20100119,151400,77.54,77.54,77.53,77.54
USXUSD,20100119,151500,77.53,77.54,77.53,77.54
USXUSD,20100119,151600,77.54,77.55,77.54,77.54
USXUSD,20100119,151700,77.54,77.54,77.53,77.53
USXUSD,20100119,151800,77.53,77.55,77.52,77.54
USXUSD,20100119,151900,77.54,77.54,77.53,77.54
USXUSD,20100119,152000,77.54,77.56,77.54,77.54
USXUSD,20100119,152100,77.55,77.55,77.54,77.55
USXUSD,20100119,152200,77.55,77.55,77.53,77.53
USXUSD,20100119,152300,77.52,77.53,77.52,77.53
USXUSD,20100119,152400,77.53,77.53,77.50,77.51
USXUSD,20100119,152500,77.51,77.51,77.49,77.49
USXUSD,20100119,152600,77.49,77.50,77.48,77.48
USXUSD,20100119,152700,77.48,77.49,77.47,77.49
USXUSD,20100119,152800,77.49,77.49,77.48,77.49
USXUSD,20100119,152900,77.49,77.49,77.48,77.49
USXUSD,20100119,153000,77.49,77.49,77.48,77.48
USXUSD,20100119,153100,77.49,77.49,77.45,77.45
USXUSD,20100119,153200,77.45,77.46,77.45,77.46
USXUSD,20100119,153300,77.46,77.46,77.43,77.44
USXUSD,20100119,153400,77.44,77.45,77.44,77.44
USXUSD,20100119,153500,77.44,77.46,77.44,77.46
USXUSD,20100119,153600,77.46,77.46,77.44,77.44
USXUSD,20100119,153700,77.44,77.45,77.44,77.44
USXUSD,20100119,153800,77.44,77.45,77.44,77.45
USXUSD,20100119,153900,77.45,77.45,77.44,77.44
USXUSD,20100119,154000,77.44,77.44,77.42,77.43
USXUSD,20100119,154100,77.43,77.43,77.41,77.42
USXUSD,20100119,154200,77.42,77.43,77.42,77.43
USXUSD,20100119,154300,77.44,77.45,77.43,77.45
USXUSD,20100119,154400,77.45,77.46,77.45,77.45
USXUSD,20100119,154500,77.46,77.46,77.44,77.45
USXUSD,20100119,154600,77.45,77.45,77.42,77.43
USXUSD,20100119,154700,77.44,77.44,77.41,77.42
USXUSD,20100119,154800,77.42,77.42,77.41,77.41
USXUSD,20100119,154900,77.41,77.42,77.40,77.41
USXUSD,20100119,155000,77.41,77.41,77.40,77.40
USXUSD,20100119,155100,77.40,77.40,77.38,77.39
USXUSD,20100119,155200,77.40,77.40,77.39,77.40
USXUSD,20100119,155300,77.40,77.42,77.40,77.41
USXUSD,20100119,155400,77.41,77.44,77.41,77.44
USXUSD,20100119,155500,77.44,77.45,77.44,77.44
USXUSD,20100119,155600,77.44,77.46,77.44,77.45
USXUSD,20100119,155700,77.45,77.45,77.44,77.45
USXUSD,20100119,155800,77.45,77.45,77.44,77.45
USXUSD,20100119,155900,77.45,77.46,77.44,77.45
USXUSD,20100119,160000,77.45,77.47,77.45,77.46
USXUSD,20100119,160100,77.46,77.46,77.44,77.46
USXUSD,20100119,160200,77.45,77.45,77.44,77.44
USXUSD,20100119,160300,77.44,77.47,77.44,77.47
USXUSD,20100119,160400,77.47,77.50,77.46,77.49
USXUSD,20100119,160500,77.49,77.49,77.48,77.48
USXUSD,20100119,160600,77.48,77.48,77.46,77.46
USXUSD,20100119,160700,77.46,77.46,77.46,77.46
USXUSD,20100119,160800,77.46,77.47,77.46,77.47
USXUSD,20100119,160900,77.47,77.47,77.45,77.45
USXUSD,20100119,161000,77.46,77.46,77.43,77.43
USXUSD,20100119,161100,77.43,77.45,77.43,77.45
USXUSD,20100119,161200,77.45,77.45,77.44,77.44
USXUSD,20100119,161300,77.44,77.44,77.44,77.44
USXUSD,20100119,161400,77.44,77.45,77.44,77.44
USXUSD,20100119,161500,77.44,77.45,77.44,77.45
USXUSD,20100119,161600,77.45,77.45,77.44,77.44
USXUSD,20100119,161700,77.44,77.44,77.42,77.42
USXUSD,20100119,161800,77.42,77.43,77.42,77.43
USXUSD,20100119,161900,77.43,77.43,77.42,77.42
USXUSD,20100119,162000,77.42,77.44,77.42,77.44
USXUSD,20100119,162100,77.44,77.45,77.44,77.45
USXUSD,20100119,162200,77.45,77.45,77.44,77.44
USXUSD,20100119,162300,77.44,77.47,77.44,77.47
USXUSD,20100119,162400,77.47,77.47,77.46,77.46
USXUSD,20100119,162500,77.46,77.46,77.46,77.46
USXUSD,20100119,162600,77.46,77.47,77.46,77.47
USXUSD,20100119,162700,77.47,77.49,77.47,77.48
USXUSD,20100119,162800,77.47,77.48,77.47,77.48
USXUSD,20100119,162900,77.48,77.49,77.48,77.49
USXUSD,20100119,163000,77.50,77.52,77.50,77.52
USXUSD,20100119,163100,77.52,77.52,77.51,77.52
USXUSD,20100119,163200,77.52,77.52,77.50,77.51
USXUSD,20100119,163300,77.51,77.51,77.49,77.50
USXUSD,20100119,163400,77.50,77.50,77.49,77.50
USXUSD,20100119,163500,77.50,77.50,77.50,77.50
USXUSD,20100119,163600,77.50,77.51,77.50,77.50
USXUSD,20100119,163700,77.50,77.51,77.49,77.51
USXUSD,20100119,163800,77.51,77.53,77.51,77.53
USXUSD,20100119,163900,77.53,77.53,77.52,77.53
USXUSD,20100119,164000,77.53,77.53,77.52,77.53
USXUSD,20100119,164100,77.53,77.53,77.52,77.52
USXUSD,20100119,164200,77.53,77.53,77.51,77.51
USXUSD,20100119,164300,77.50,77.51,77.49,77.49
USXUSD,20100119,164400,77.49,77.50,77.48,77.50
USXUSD,20100119,164500,77.50,77.50,77.47,77.47
USXUSD,20100119,164600,77.47,77.47,77.45,77.45
USXUSD,20100119,164700,77.45,77.47,77.45,77.47
USXUSD,20100119,164800,77.47,77.47,77.44,77.46
USXUSD,20100119,164900,77.46,77.47,77.46,77.47
USXUSD,20100119,165000,77.47,77.49,77.47,77.49
USXUSD,20100119,165100,77.49,77.49,77.47,77.48
USXUSD,20100119,165200,77.48,77.48,77.47,77.48
USXUSD,20100119,165300,77.48,77.50,77.48,77.50
USXUSD,20100119,165400,77.50,77.50,77.49,77.49
USXUSD,20100119,165500,77.50,77.51,77.50,77.50
USXUSD,20100119,165600,77.50,77.50,77.49,77.49
USXUSD,20100119,165700,77.49,77.49,77.48,77.49
USXUSD,20100119,165800,77.49,77.52,77.48,77.52
USXUSD,20100119,165900,77.52,77.52,77.51,77.52
USXUSD,20100119,170000,77.52,77.52,77.50,77.51
USXUSD,20100119,170100,77.50,77.50,77.49,77.50
USXUSD,20100119,170200,77.50,77.51,77.49,77.51
USXUSD,20100119,170300,77.51,77.51,77.50,77.51
USXUSD,20100119,170400,77.50,77.51,77.50,77.50
USXUSD,20100119,170500,77.50,77.51,77.50,77.50
USXUSD,20100119,170600,77.50,77.52,77.50,77.52
USXUSD,20100119,170700,77.52,77.52,77.52,77.52
USXUSD,20100119,170800,77.51,77.52,77.51,77.52
USXUSD,20100119,170900,77.52,77.52,77.51,77.52
USXUSD,20100119,171000,77.51,77.51,77.50,77.50
USXUSD,20100119,171100,77.50,77.51,77.50,77.51
USXUSD,20100119,171200,77.51,77.51,77.50,77.51
USXUSD,20100119,171300,77.51,77.52,77.51,77.52
USXUSD,20100119,171400,77.53,77.53,77.53,77.53
USXUSD,20100119,171500,77.53,77.54,77.53,77.54
USXUSD,20100119,171600,77.54,77.56,77.54,77.55
USXUSD,20100119,171700,77.55,77.56,77.54,77.55
USXUSD,20100119,171800,77.55,77.56,77.55,77.56
USXUSD,20100119,171900,77.56,77.60,77.56,77.59
USXUSD,20100119,172000,77.59,77.60,77.57,77.59
USXUSD,20100119,172100,77.59,77.61,77.58,77.61
USXUSD,20100119,172200,77.61,77.61,77.59,77.59
USXUSD,20100119,172300,77.59,77.61,77.59,77.61
USXUSD,20100119,172400,77.59,77.60,77.59,77.59
USXUSD,20100119,172500,77.60,77.60,77.58,77.58
USXUSD,20100119,172600,77.58,77.59,77.58,77.58
USXUSD,20100119,172700,77.58,77.58,77.57,77.57
USXUSD,20100119,172800,77.57,77.57,77.57,77.57
USXUSD,20100119,172900,77.57,77.57,77.57,77.57
USXUSD,20100119,173000,77.57,77.57,77.56,77.56
USXUSD,20100119,173100,77.56,77.57,77.56,77.57
USXUSD,20100119,173200,77.56,77.57,77.56,77.57
USXUSD,20100119,173300,77.57,77.58,77.57,77.58
USXUSD,20100119,173400,77.58,77.61,77.58,77.59
USXUSD,20100119,173500,77.59,77.60,77.58,77.59
USXUSD,20100119,173600,77.59,77.61,77.59,77.61
USXUSD,20100119,173700,77.61,77.63,77.61,77.63
USXUSD,20100119,173800,77.62,77.63,77.62,77.62
USXUSD,20100119,173900,77.62,77.63,77.61,77.62
USXUSD,20100119,174000,77.62,77.62,77.60,77.60
USXUSD,20100119,174100,77.60,77.61,77.60,77.60
USXUSD,20100119,174200,77.60,77.61,77.59,77.59
USXUSD,20100119,174300,77.59,77.60,77.59,77.59
USXUSD,20100119,174400,77.59,77.59,77.58,77.58
USXUSD,20100119,174500,77.58,77.58,77.58,77.58
USXUSD,20100119,174600,77.58,77.59,77.58,77.58
USXUSD,20100119,174700,77.58,77.58,77.57,77.57
USXUSD,20100119,174800,77.57,77.58,77.57,77.57
USXUSD,20100119,174900,77.57,77.57,77.56,77.56
USXUSD,20100119,175000,77.57,77.57,77.56,77.56
USXUSD,20100119,175100,77.56,77.57,77.55,77.55
USXUSD,20100119,175200,77.55,77.55,77.55,77.55
USXUSD,20100119,175300,77.55,77.55,77.54,77.55
USXUSD,20100119,175400,77.55,77.57,77.55,77.57
USXUSD,20100119,175500,77.57,77.58,77.57,77.58
USXUSD,20100119,175600,77.58,77.58,77.57,77.57
USXUSD,20100119,175700,77.57,77.57,77.55,77.55
USXUSD,20100119,175800,77.55,77.55,77.54,77.54
USXUSD,20100119,175900,77.54,77.55,77.54,77.55
USXUSD,20100119,180000,77.55,77.55,77.55,77.55
USXUSD,20100119,180100,77.55,77.55,77.53,77.53
USXUSD,20100119,180200,77.53,77.53,77.53,77.53
USXUSD,20100119,180300,77.53,77.53,77.52,77.52
USXUSD,20100119,180400,77.53,77.54,77.53,77.54
USXUSD,20100119,180500,77.53,77.54,77.53,77.54
USXUSD,20100119,180600,77.54,77.55,77.54,77.54
USXUSD,20100119,180700,77.54,77.54,77.54,77.54
USXUSD,20100119,180800,77.54,77.54,77.53,77.53
USXUSD,20100119,180900,77.54,77.55,77.54,77.54
USXUSD,20100119,181000,77.54,77.55,77.53,77.53
USXUSD,20100119,181100,77.53,77.53,77.53,77.53
USXUSD,20100119,181200,77.53,77.54,77.53,77.53
USXUSD,20100119,181300,77.53,77.53,77.53,77.53
USXUSD,20100119,181400,77.53,77.54,77.53,77.54
USXUSD,20100119,181500,77.54,77.56,77.54,77.54
USXUSD,20100119,181600,77.54,77.54,77.53,77.54
USXUSD,20100119,181700,77.54,77.54,77.53,77.54
USXUSD,20100119,181800,77.54,77.55,77.54,77.54
USXUSD,20100119,181900,77.54,77.55,77.54,77.54
USXUSD,20100119,182000,77.54,77.55,77.54,77.55
USXUSD,20100119,182100,77.55,77.55,77.54,77.54
USXUSD,20100119,182200,77.54,77.54,77.54,77.54
USXUSD,20100119,182300,77.54,77.54,77.52,77.52
USXUSD,20100119,182400,77.52,77.52,77.50,77.50
USXUSD,20100119,182500,77.50,77.51,77.50,77.50
USXUSD,20100119,182600,77.50,77.50,77.50,77.50
USXUSD,20100119,182700,77.51,77.51,77.51,77.51
USXUSD,20100119,182800,77.51,77.51,77.50,77.50
USXUSD,20100119,182900,77.50,77.50,77.50,77.50
USXUSD,20100119,183000,77.50,77.50,77.50,77.50
USXUSD,20100119,183100,77.50,77.50,77.50,77.50
USXUSD,20100119,183200,77.49,77.50,77.49,77.50
USXUSD,20100119,183300,77.51,77.52,77.51,77.51
USXUSD,20100119,183400,77.51,77.51,77.51,77.51
USXUSD,20100119,183500,77.51,77.51,77.50,77.50
USXUSD,20100119,183600,77.50,77.51,77.50,77.51
USXUSD,20100119,183700,77.51,77.52,77.51,77.52
USXUSD,20100119,183800,77.52,77.53,77.52,77.53
USXUSD,20100119,183900,77.53,77.53,77.52,77.52
USXUSD,20100119,184000,77.51,77.52,77.51,77.51
USXUSD,20100119,184100,77.52,77.52,77.50,77.50
USXUSD,20100119,184200,77.50,77.50,77.50,77.50
USXUSD,20100119,184300,77.50,77.50,77.49,77.49
USXUSD,20100119,184400,77.48,77.49,77.48,77.48
USXUSD,20100119,184500,77.48,77.49,77.48,77.49
USXUSD,20100119,184600,77.49,77.49,77.48,77.48
USXUSD,20100119,184700,77.48,77.48,77.48,77.48
USXUSD,20100119,184800,77.47,77.48,77.47,77.48
USXUSD,20100119,184900,77.49,77.49,77.48,77.48
USXUSD,20100119,185000,77.48,77.48,77.48,77.48
USXUSD,20100119,185100,77.48,77.48,77.48,77.48
USXUSD,20100119,185200,77.48,77.48,77.48,77.48
USXUSD,20100119,185300,77.48,77.48,77.47,77.48
USXUSD,20100119,185400,77.46,77.47,77.46,77.47
USXUSD,20100119,185500,77.47,77.47,77.46,77.46
USXUSD,20100119,185600,77.46,77.47,77.46,77.47
USXUSD,20100119,185700,77.47,77.47,77.46,77.46
USXUSD,20100119,185800,77.46,77.46,77.46,77.46
USXUSD,20100119,185900,77.46,77.46,77.45,77.45
USXUSD,20100119,190000,77.45,77.45,77.43,77.44
USXUSD,20100119,190100,77.44,77.44,77.44,77.44
USXUSD,20100119,190200,77.44,77.44,77.43,77.44
USXUSD,20100119,190300,77.44,77.44,77.43,77.43
USXUSD,20100119,190400,77.42,77.42,77.42,77.42
USXUSD,20100119,190500,77.42,77.43,77.42,77.43
USXUSD,20100119,190600,77.43,77.44,77.43,77.44
USXUSD,20100119,190700,77.44,77.46,77.44,77.46
USXUSD,20100119,190800,77.46,77.47,77.46,77.47
USXUSD,20100119,190900,77.47,77.47,77.46,77.47
USXUSD,20100119,191000,77.47,77.47,77.47,77.47
USXUSD,20100119,191100,77.47,77.48,77.46,77.46
USXUSD,20100119,191200,77.46,77.46,77.46,77.46
USXUSD,20100119,191300,77.47,77.49,77.47,77.49
USXUSD,20100119,191400,77.49,77.49,77.49,77.49
USXUSD,20100119,191500,77.49,77.49,77.48,77.48
USXUSD,20100119,191600,77.48,77.48,77.48,77.48
USXUSD,20100119,191700,77.48,77.49,77.48,77.49
USXUSD,20100119,191800,77.49,77.49,77.49,77.49
USXUSD,20100119,191900,77.49,77.49,77.49,77.49
USXUSD,20100119,192000,77.49,77.49,77.49,77.49
USXUSD,20100119,192100,77.49,77.49,77.49,77.49
USXUSD,20100119,192200,77.49,77.49,77.48,77.48
USXUSD,20100119,192300,77.48,77.48,77.48,77.48
USXUSD,20100119,192400,77.48,77.48,77.48,77.48
USXUSD,20100119,192500,77.49,77.50,77.49,77.50
USXUSD,20100119,192600,77.50,77.50,77.49,77.49
USXUSD,20100119,192700,77.49,77.49,77.49,77.49
USXUSD,20100119,192800,77.49,77.49,77.47,77.47
USXUSD,20100119,192900,77.47,77.47,77.47,77.47
USXUSD,20100119,193000,77.47,77.47,77.46,77.46
USXUSD,20100119,193100,77.46,77.47,77.46,77.47
USXUSD,20100119,193200,77.47,77.47,77.47,77.47
USXUSD,20100119,193300,77.47,77.47,77.47,77.47
USXUSD,20100119,193400,77.47,77.47,77.46,77.47
USXUSD,20100119,193500,77.47,77.47,77.46,77.47
USXUSD,20100119,193600,77.46,77.47,77.46,77.47
USXUSD,20100119,193700,77.47,77.47,77.47,77.47
USXUSD,20100119,193800,77.47,77.47,77.47,77.47
USXUSD,20100119,193900,77.47,77.47,77.47,77.47
USXUSD,20100119,194000,77.47,77.47,77.46,77.47
USXUSD,20100119,194100,77.47,77.47,77.46,77.47
USXUSD,20100119,194200,77.47,77.47,77.46,77.47
USXUSD,20100119,194300,77.47,77.47,77.46,77.47
USXUSD,20100119,194400,77.47,77.48,77.47,77.48
USXUSD,20100119,194500,77.47,77.48,77.47,77.48
USXUSD,20100119,194600,77.48,77.48,77.47,77.48
USXUSD,20100119,194700,77.48,77.48,77.48,77.48
USXUSD,20100119,194800,77.48,77.48,77.47,77.48
USXUSD,20100119,194900,77.48,77.48,77.48,77.48
USXUSD,20100119,195000,77.48,77.48,77.47,77.47
USXUSD,20100119,195100,77.47,77.47,77.45,77.45
USXUSD,20100119,195200,77.45,77.46,77.45,77.45
USXUSD,20100119,195300,77.46,77.46,77.46,77.46
USXUSD,20100119,195400,77.46,77.47,77.46,77.46
USXUSD,20100119,195500,77.46,77.46,77.46,77.46
USXUSD,20100119,195600,77.46,77.46,77.45,77.45
USXUSD,20100119,195700,77.45,77.46,77.45,77.45
USXUSD,20100119,195800,77.46,77.46,77.45,77.45
USXUSD,20100119,195900,77.45,77.45,77.45,77.45
USXUSD,20100119,200000,77.45,77.45,77.44,77.45
USXUSD,20100119,200100,77.44,77.45,77.44,77.45
USXUSD,20100119,200200,77.44,77.45,77.44,77.44
USXUSD,20100119,200300,77.45,77.46,77.45,77.45
USXUSD,20100119,200400,77.45,77.45,77.44,77.45
USXUSD,20100119,200500,77.45,77.45,77.44,77.45
USXUSD,20100119,200600,77.45,77.45,77.44,77.44
USXUSD,20100119,200700,77.44,77.44,77.44,77.44
USXUSD,20100119,200800,77.44,77.44,77.44,77.44
USXUSD,20100119,200900,77.44,77.44,77.44,77.44
USXUSD,20100119,201000,77.44,77.44,77.43,77.43
USXUSD,20100119,201100,77.43,77.44,77.43,77.44
USXUSD,20100119,201200,77.44,77.45,77.44,77.45
USXUSD,20100119,201300,77.45,77.46,77.44,77.46
USXUSD,20100119,201400,77.46,77.46,77.46,77.46
USXUSD,20100119,201500,77.46,77.46,77.45,77.46
USXUSD,20100119,201600,77.46,77.46,77.46,77.46
USXUSD,20100119,201700,77.47,77.47,77.46,77.47
USXUSD,20100119,201800,77.47,77.47,77.47,77.47
USXUSD,20100119,201900,77.46,77.46,77.46,77.46
USXUSD,20100119,202000,77.46,77.47,77.46,77.47
USXUSD,20100119,202100,77.47,77.47,77.45,77.46
USXUSD,20100119,202200,77.46,77.46,77.45,77.45
USXUSD,20100119,202300,77.45,77.45,77.45,77.45
USXUSD,20100119,202400,77.45,77.45,77.45,77.45
USXUSD,20100119,202500,77.45,77.45,77.45,77.45
USXUSD,20100119,202600,77.45,77.45,77.45,77.45
USXUSD,20100119,202700,77.45,77.45,77.45,77.45
USXUSD,20100119,202800,77.45,77.45,77.45,77.45
USXUSD,20100119,202900,77.45,77.45,77.44,77.44
USXUSD,20100119,203000,77.45,77.45,77.44,77.44
USXUSD,20100119,203100,77.45,77.45,77.44,77.44
USXUSD,20100119,203200,77.45,77.46,77.45,77.46
USXUSD,20100119,203300,77.46,77.46,77.46,77.46
USXUSD,20100119,203400,77.46,77.47,77.46,77.46
USXUSD,20100119,203500,77.46,77.47,77.46,77.46
USXUSD,20100119,203600,77.46,77.48,77.46,77.48
USXUSD,20100119,203700,77.48,77.48,77.47,77.48
USXUSD,20100119,203800,77.48,77.48,77.47,77.47
USXUSD,20100119,203900,77.47,77.47,77.47,77.47
USXUSD,20100119,204000,77.46,77.47,77.46,77.47
USXUSD,20100119,204100,77.47,77.47,77.46,77.46
USXUSD,20100119,204200,77.46,77.47,77.46,77.46
USXUSD,20100119,204300,77.46,77.46,77.46,77.46
USXUSD,20100119,204400,77.46,77.47,77.46,77.47
USXUSD,20100119,204500,77.47,77.48,77.47,77.47
USXUSD,20100119,204600,77.47,77.47,77.47,77.47
USXUSD,20100119,204700,77.47,77.47,77.47,77.47
USXUSD,20100119,204800,77.47,77.47,77.46,77.47
USXUSD,20100119,204900,77.47,77.47,77.47,77.47
USXUSD,20100119,205000,77.47,77.47,77.47,77.47
USXUSD,20100119,205100,77.47,77.47,77.47,77.47
USXUSD,20100119,205200,77.47,77.47,77.46,77.46
USXUSD,20100119,205300,77.46,77.46,77.46,77.46
USXUSD,20100119,205400,77.46,77.47,77.45,77.46
USXUSD,20100119,205500,77.46,77.46,77.46,77.46
USXUSD,20100119,205600,77.46,77.46,77.45,77.46
USXUSD,20100119,205700,77.46,77.46,77.46,77.46
USXUSD,20100119,205800,77.46,77.46,77.46,77.46
USXUSD,20100119,205900,77.46,77.46,77.45,77.46
USXUSD,20100119,210000,77.46,77.46,77.45,77.45
USXUSD,20100119,210100,77.45,77.45,77.44,77.44
USXUSD,20100119,210200,77.44,77.45,77.44,77.45
USXUSD,20100119,210300,77.44,77.44,77.44,77.44
USXUSD,20100119,210400,77.44,77.44,77.44,77.44
USXUSD,20100119,210500,77.44,77.44,77.43,77.43
USXUSD,20100119,210600,77.43,77.44,77.43,77.44
USXUSD,20100119,210700,77.44,77.44,77.44,77.44
USXUSD,20100119,210800,77.44,77.44,77.44,77.44
USXUSD,20100119,210900,77.44,77.44,77.44,77.44
USXUSD,20100119,211000,77.44,77.44,77.44,77.44
USXUSD,20100119,211100,77.44,77.44,77.44,77.44
USXUSD,20100119,211200,77.44,77.44,77.44,77.44
USXUSD,20100119,211300,77.44,77.44,77.44,77.44
USXUSD,20100119,211400,77.44,77.44,77.44,77.44
USXUSD,20100119,211500,77.45,77.45,77.44,77.44
USXUSD,20100119,211600,77.44,77.45,77.44,77.44
USXUSD,20100119,211700,77.44,77.44,77.44,77.44
USXUSD,20100119,211800,77.44,77.45,77.44,77.45
USXUSD,20100119,211900,77.45,77.45,77.44,77.44
USXUSD,20100119,212000,77.44,77.44,77.44,77.44
USXUSD,20100119,212100,77.44,77.45,77.44,77.44
USXUSD,20100119,212200,77.44,77.45,77.44,77.44
USXUSD,20100119,212300,77.44,77.45,77.44,77.44
USXUSD,20100119,212400,77.44,77.44,77.44,77.44
USXUSD,20100119,212500,77.44,77.44,77.43,77.44
USXUSD,20100119,212600,77.44,77.44,77.43,77.43
USXUSD,20100119,212700,77.43,77.44,77.43,77.44
USXUSD,20100119,212800,77.44,77.44,77.44,77.44
USXUSD,20100119,212900,77.44,77.44,77.43,77.44
USXUSD,20100119,213000,77.43,77.43,77.43,77.43
USXUSD,20100119,213100,77.43,77.43,77.43,77.43
USXUSD,20100119,213200,77.43,77.43,77.43,77.43
USXUSD,20100119,213300,77.43,77.43,77.43,77.43
USXUSD,20100119,213500,77.43,77.43,77.43,77.43
USXUSD,20100119,213600,77.43,77.43,77.42,77.43
USXUSD,20100119,213700,77.43,77.43,77.42,77.42
USXUSD,20100119,213800,77.42,77.42,77.42,77.42
USXUSD,20100119,213900,77.43,77.43,77.42,77.42
USXUSD,20100119,214000,77.42,77.42,77.42,77.42
USXUSD,20100119,214100,77.43,77.43,77.43,77.43
USXUSD,20100119,214200,77.42,77.43,77.42,77.43
USXUSD,20100119,214300,77.43,77.43,77.43,77.43
USXUSD,20100119,214400,77.42,77.42,77.42,77.42
USXUSD,20100119,214500,77.42,77.42,77.41,77.41
USXUSD,20100119,214600,77.42,77.42,77.40,77.40
USXUSD,20100119,214700,77.40,77.40,77.40,77.40
USXUSD,20100119,214800,77.40,77.40,77.40,77.40
USXUSD,20100119,214900,77.40,77.40,77.39,77.39
USXUSD,20100119,215000,77.39,77.39,77.39,77.39
USXUSD,20100119,215100,77.39,77.39,77.39,77.39
USXUSD,20100119,215200,77.39,77.40,77.39,77.40
USXUSD,20100119,215300,77.40,77.40,77.39,77.40
USXUSD,20100119,215400,77.40,77.40,77.40,77.40
USXUSD,20100119,215500,77.40,77.41,77.40,77.41
USXUSD,20100119,215600,77.41,77.41,77.40,77.41
USXUSD,20100119,215700,77.41,77.41,77.40,77.40
USXUSD,20100119,215800,77.41,77.41,77.40,77.40
USXUSD,20100119,215900,77.40,77.40,77.40,77.40
USXUSD,20100119,220000,77.40,77.41,77.40,77.40
USXUSD,20100119,220100,77.40,77.40,77.40,77.40
USXUSD,20100119,220200,77.40,77.41,77.40,77.40
USXUSD,20100119,220300,77.41,77.41,77.40,77.40
USXUSD,20100119,220400,77.40,77.40,77.40,77.40
USXUSD,20100119,220500,77.40,77.40,77.40,77.40
USXUSD,20100119,220700,77.41,77.41,77.40,77.40
USXUSD,20100119,220800,77.40,77.40,77.40,77.40
USXUSD,20100119,220900,77.40,77.40,77.40,77.40
USXUSD,20100119,221000,77.41,77.41,77.41,77.41
USXUSD,20100119,221100,77.41,77.41,77.40,77.41
USXUSD,20100119,221200,77.40,77.41,77.40,77.41
USXUSD,20100119,221300,77.41,77.41,77.40,77.40
USXUSD,20100119,221400,77.41,77.41,77.40,77.40
USXUSD,20100119,221500,77.40,77.40,77.40,77.40
USXUSD,20100119,221600,77.41,77.41,77.41,77.41
USXUSD,20100119,221700,77.41,77.41,77.41,77.41
USXUSD,20100119,221800,77.41,77.41,77.41,77.41
USXUSD,20100119,221900,77.41,77.41,77.41,77.41
USXUSD,20100119,222000,77.41,77.42,77.41,77.41
USXUSD,20100119,222100,77.41,77.41,77.40,77.41
USXUSD,20100119,222200,77.41,77.41,77.41,77.41
USXUSD,20100119,222300,77.41,77.41,77.41,77.41
USXUSD,20100119,222400,77.41,77.41,77.41,77.41
USXUSD,20100119,222500,77.41,77.41,77.41,77.41
USXUSD,20100119,222600,77.41,77.41,77.41,77.41
USXUSD,20100119,222700,77.41,77.42,77.41,77.42
USXUSD,20100119,222800,77.42,77.42,77.41,77.41
USXUSD,20100119,222900,77.41,77.41,77.40,77.41
USXUSD,20100119,223000,77.41,77.41,77.40,77.40
USXUSD,20100119,223100,77.40,77.41,77.40,77.40
USXUSD,20100119,223200,77.40,77.40,77.40,77.40
USXUSD,20100119,223300,77.40,77.40,77.40,77.40
USXUSD,20100119,223400,77.40,77.40,77.40,77.40
USXUSD,20100119,223500,77.40,77.40,77.40,77.40
USXUSD,20100119,223600,77.40,77.41,77.40,77.40
USXUSD,20100119,223700,77.40,77.41,77.40,77.40
USXUSD,20100119,223800,77.41,77.41,77.40,77.41
USXUSD,20100119,223900,77.41,77.41,77.41,77.41
USXUSD,20100119,224000,77.42,77.42,77.42,77.42
USXUSD,20100119,224100,77.42,77.44,77.42,77.44
USXUSD,20100119,224200,77.44,77.44,77.44,77.44
USXUSD,20100119,224300,77.44,77.45,77.44,77.45
USXUSD,20100119,224400,77.45,77.45,77.44,77.45
USXUSD,20100119,224500,77.44,77.45,77.44,77.45
USXUSD,20100119,224600,77.45,77.45,77.45,77.45
USXUSD,20100119,224700,77.45,77.45,77.45,77.45
USXUSD,20100119,224800,77.45,77.45,77.45,77.45
USXUSD,20100119,224900,77.45,77.45,77.45,77.45
USXUSD,20100119,225000,77.45,77.45,77.45,77.45
USXUSD,20100119,225100,77.45,77.46,77.45,77.46
USXUSD,20100119,225200,77.46,77.47,77.46,77.47
USXUSD,20100119,225300,77.47,77.47,77.46,77.46
USXUSD,20100119,225400,77.46,77.46,77.45,77.45
USXUSD,20100119,225500,77.45,77.47,77.45,77.47
USXUSD,20100119,225600,77.47,77.47,77.47,77.47
USXUSD,20100119,225700,77.47,77.47,77.46,77.46
USXUSD,20100119,225800,77.47,77.49,77.46,77.48
USXUSD,20100119,225900,77.48,77.48,77.47,77.48
USXUSD,20100119,230000,77.48,77.48,77.47,77.47
USXUSD,20100119,230100,77.47,77.47,77.47,77.47
USXUSD,20100119,230200,77.46,77.47,77.46,77.46
USXUSD,20100119,230300,77.46,77.46,77.46,77.46
USXUSD,20100119,230400,77.46,77.46,77.45,77.46
USXUSD,20100119,230500,77.46,77.46,77.46,77.46
USXUSD,20100119,230600,77.46,77.46,77.46,77.46
USXUSD,20100119,230700,77.46,77.47,77.46,77.47
USXUSD,20100119,230800,77.47,77.47,77.47,77.47
USXUSD,20100119,230900,77.47,77.47,77.47,77.47
USXUSD,20100119,231000,77.46,77.46,77.46,77.46
USXUSD,20100119,231100,77.47,77.47,77.47,77.47
USXUSD,20100119,231200,77.47,77.47,77.47,77.47
USXUSD,20100119,231300,77.47,77.47,77.47,77.47
USXUSD,20100119,231400,77.47,77.47,77.47,77.47
USXUSD,20100119,231500,77.47,77.47,77.47,77.47
USXUSD,20100119,231600,77.45,77.45,77.45,77.45
USXUSD,20100119,231700,77.45,77.45,77.45,77.45
USXUSD,20100119,231800,77.45,77.45,77.44,77.44
USXUSD,20100119,231900,77.44,77.45,77.44,77.45
USXUSD,20100119,232000,77.45,77.45,77.45,77.45
USXUSD,20100119,232100,77.45,77.45,77.45,77.45
USXUSD,20100119,232200,77.45,77.45,77.44,77.44
USXUSD,20100119,232300,77.44,77.44,77.44,77.44
USXUSD,20100119,232400,77.44,77.44,77.44,77.44
USXUSD,20100119,232500,77.44,77.44,77.44,77.44
USXUSD,20100119,232600,77.44,77.44,77.44,77.44
USXUSD,20100119,232700,77.44,77.45,77.44,77.44
USXUSD,20100119,232800,77.44,77.44,77.44,77.44
USXUSD,20100119,232900,77.44,77.45,77.44,77.44
USXUSD,20100119,233000,77.44,77.45,77.44,77.45
USXUSD,20100119,233100,77.44,77.44,77.44,77.44
USXUSD,20100119,233200,77.44,77.44,77.43,77.44
USXUSD,20100119,233300,77.44,77.44,77.44,77.44
USXUSD,20100119,233400,77.44,77.44,77.43,77.43
USXUSD,20100119,233500,77.43,77.43,77.43,77.43
USXUSD,20100119,233600,77.43,77.43,77.43,77.43
USXUSD,20100119,233700,77.43,77.43,77.42,77.43
USXUSD,20100119,233800,77.43,77.43,77.42,77.43
USXUSD,20100119,233900,77.43,77.44,77.43,77.43
USXUSD,20100119,234000,77.43,77.44,77.43,77.44
USXUSD,20100119,234200,77.44,77.44,77.43,77.43
USXUSD,20100119,234400,77.44,77.44,77.44,77.44
USXUSD,20100119,234500,77.44,77.44,77.43,77.44
USXUSD,20100119,234600,77.44,77.44,77.44,77.44
USXUSD,20100119,234700,77.44,77.44,77.44,77.44
USXUSD,20100119,234800,77.44,77.44,77.44,77.44
USXUSD,20100119,234900,77.44,77.44,77.44,77.44
USXUSD,20100119,235000,77.44,77.44,77.44,77.44
USXUSD,20100119,235100,77.44,77.44,77.44,77.44
USXUSD,20100119,235200,77.44,77.44,77.44,77.44
USXUSD,20100119,235300,77.44,77.44,77.44,77.44
USXUSD,20100119,235400,77.44,77.44,77.44,77.44
USXUSD,20100119,235500,77.44,77.44,77.44,77.44
USXUSD,20100119,235600,77.44,77.44,77.44,77.44
USXUSD,20100119,235700,77.44,77.45,77.44,77.45
USXUSD,20100119,235800,77.44,77.44,77.44,77.44
USXUSD,20100119,235900,77.44,77.45,77.44,77.45
USXUSD,20100120,000000,77.46,77.47,77.46,77.47
